Time,BATT,EXT_PM_1,EXT_PM_10,EXT_PM_25,HUM,LIGHT,NOISE_A,PRESS,TEMP
2018-11-13 07:49:00+00:00,-1.0,0.0,0.0,0.0,53.62,89.88,65.61,101.27,22.98
2018-11-13 07:50:00+00:00,-1.0,0.0,0.0,0.0,53.93,88.17,49.39,101.27,22.72
2018-11-13 07:51:00+00:00,-1.0,0.0,0.0,0.0,53.69,88.68,53.31,101.27,22.88
2018-11-13 07:52:00+00:00,-1.0,0.0,0.0,0.0,54.11,85.16,48.1,101.27,22.75
2018-11-13 07:53:00+00:00,-1.0,0.0,0.0,0.0,53.76,92.79,49.25,101.27,22.71
2018-11-13 07:54:00+00:00,-1.0,0.0,0.0,0.0,54.18,71.64,47.58,101.28,22.75
2018-11-13 07:55:00+00:00,-1.0,0.0,0.0,0.0,54.16,91.14,48.72,101.28,22.71
2018-11-13 07:56:00+00:00,-1.0,0.0,0.0,0.0,55.58,68.48,70.63,101.28,22.54
2018-11-13 07:57:00+00:00,-1.0,0.0,0.0,0.0,56.05,97.11,48.06,101.28,22.35
2018-11-13 07:58:00+00:00,-1.0,0.0,0.0,0.0,55.54,101.49,53.5,101.3,22.31
2018-11-13 07:59:00+00:00,-1.0,0.0,0.0,0.0,55.24,102.45,51.62,101.29,22.44
2018-11-13 08:00:00+00:00,-1.0,0.0,0.0,0.0,55.87,100.02,49.23,101.3,22.48
2018-11-13 08:01:00+00:00,-1.0,0.0,0.0,0.0,56.63,103.74,52.33,101.31,22.07
2018-11-13 08:02:00+00:00,-1.0,0.0,0.0,0.0,56.1,102.9,49.51,101.31,22.11
2018-11-13 08:03:00+00:00,-1.0,0.0,0.0,0.0,56.71,95.91,54.28,101.31,21.97
2018-11-13 08:04:00+00:00,-1.0,0.0,0.0,0.0,56.87,105.27,50.72,101.31,21.74
2018-11-13 08:05:00+00:00,-1.0,0.0,0.0,0.0,55.78,102.45,51.03,101.32,21.87
2018-11-13 08:06:00+00:00,-1.0,0.0,0.0,0.0,56.85,102.84,53.84,101.32,21.94
2018-11-13 08:07:00+00:00,-1.0,0.0,0.0,0.0,56.89,100.86,75.18,101.31,21.8
2018-11-13 08:08:00+00:00,-1.0,0.0,0.0,0.0,56.61,104.76,48.8,101.32,21.93
2018-11-13 08:09:00+00:00,-1.0,0.0,0.0,0.0,55.12,107.08,49.05,101.33,22.08
2018-11-13 08:10:00+00:00,-1.0,0.0,0.0,0.0,55.44,39.99,55.89,101.31,22.13
2018-11-13 08:11:00+00:00,-1.0,0.0,0.0,0.0,60.3,99.51,60.65,101.31,22.69
2018-11-13 08:12:00+00:00,-1.0,0.0,0.0,0.0,54.6,96.59,57.2,101.31,22.69
2018-11-13 08:13:00+00:00,-1.0,0.0,0.0,0.0,55.26,89.02,58.92,101.32,22.55
2018-11-13 08:14:00+00:00,-1.0,0.0,0.0,0.0,56.09,97.49,56.54,101.32,22.48
2018-11-13 08:15:00+00:00,-1.0,0.0,0.0,0.0,55.94,97.37,62.39,101.33,22.47
2018-11-13 08:16:00+00:00,-1.0,0.0,0.0,0.0,55.96,99.23,60.23,101.34,22.39
2018-11-13 08:17:00+00:00,-1.0,0.0,0.0,0.0,56.11,100.01,60.77,101.34,22.34
2018-11-13 08:18:00+00:00,-1.0,0.0,0.0,0.0,56.18,100.73,56.97,101.34,22.31
2018-11-13 08:19:00+00:00,-1.0,0.0,0.0,0.0,56.2,102.47,59.39,101.35,22.28
2018-11-13 08:20:00+00:00,-1.0,0.0,0.0,0.0,56.21,104.54,58.24,101.35,22.29
2018-11-13 08:21:00+00:00,-1.0,0.0,0.0,0.0,56.16,114.62,48.68,101.35,22.27
2018-11-13 08:22:00+00:00,-1.0,0.0,0.0,0.0,56.24,123.9,47.54,101.35,22.25
2018-11-13 08:23:00+00:00,-1.0,0.0,0.0,0.0,56.25,131.82,48.22,101.35,22.27
2018-11-13 08:24:00+00:00,-1.0,0.0,0.0,0.0,56.47,135.75,46.89,101.35,22.24
2018-11-13 08:25:00+00:00,-1.0,0.0,0.0,0.0,56.55,139.35,48.12,101.35,22.21
2018-11-13 08:26:00+00:00,-1.0,0.0,0.0,0.0,56.65,141.87,48.63,101.35,22.21
2018-11-13 08:27:00+00:00,-1.0,0.0,0.0,0.0,56.68,144.12,47.01,101.35,22.18
2018-11-13 08:28:00+00:00,-1.0,0.0,0.0,0.0,56.87,146.43,46.19,101.35,22.15
2018-11-13 08:29:00+00:00,-1.0,0.0,0.0,0.0,57.01,148.68,48.07,101.36,22.13
2018-11-13 08:30:00+00:00,-1.0,0.0,0.0,0.0,56.87,150.09,47.3,101.35,22.1
2018-11-13 08:31:00+00:00,-1.0,0.0,0.0,0.0,57.06,149.97,47.17,101.35,22.1
2018-11-13 08:32:00+00:00,-1.0,0.0,0.0,0.0,57.11,150.99,47.39,101.36,22.07
2018-11-13 08:33:00+00:00,-1.0,0.0,0.0,0.0,57.12,152.08,47.36,101.36,22.04
2018-11-13 08:34:00+00:00,-1.0,0.0,0.0,0.0,57.17,151.38,48.26,101.36,22.07
2018-11-13 08:35:00+00:00,-1.0,0.0,0.0,0.0,57.14,156.85,48.16,101.36,22.04
2018-11-13 08:36:00+00:00,-1.0,0.0,0.0,0.0,57.15,163.24,46.72,101.36,22.03
2018-11-13 08:37:00+00:00,-1.0,0.0,0.0,0.0,57.18,171.22,47.93,101.37,22.04
2018-11-13 08:38:00+00:00,-1.0,0.0,0.0,0.0,57.2,177.97,48.5,101.36,22.01
2018-11-13 08:39:00+00:00,-1.0,0.0,0.0,0.0,57.24,182.29,47.51,101.37,22.01
2018-11-13 08:40:00+00:00,-1.0,0.0,0.0,0.0,57.16,186.86,49.05,101.37,22.01
2018-11-13 08:41:00+00:00,-1.0,0.0,0.0,0.0,57.2,185.44,47.57,101.38,21.97
2018-11-13 08:42:00+00:00,-1.0,0.0,0.0,0.0,57.19,173.86,47.72,101.37,21.94
2018-11-13 08:43:00+00:00,-1.0,0.0,0.0,0.0,57.23,161.95,46.98,101.37,21.94
2018-11-13 08:44:00+00:00,-1.0,0.0,0.0,0.0,57.19,158.47,47.9,101.38,21.93
2018-11-13 08:45:00+00:00,-1.0,0.0,0.0,0.0,57.24,158.92,48.52,101.38,21.92
2018-11-13 08:46:00+00:00,-1.0,0.0,0.0,0.0,57.31,159.88,48.15,101.38,21.92
2018-11-13 08:47:00+00:00,-1.0,0.0,0.0,0.0,57.39,160.09,48.03,101.38,21.87
2018-11-13 08:48:00+00:00,-1.0,0.0,0.0,0.0,57.35,161.44,48.45,101.38,21.89
2018-11-13 08:49:00+00:00,-1.0,0.0,0.0,0.0,57.41,161.25,47.83,101.38,21.87
2018-11-13 08:50:00+00:00,-1.0,0.0,0.0,0.0,57.44,163.06,47.88,101.38,21.85
2018-11-13 08:51:00+00:00,-1.0,0.0,0.0,0.0,57.5,163.77,48.37,101.39,21.85
2018-11-13 08:52:00+00:00,-1.0,0.0,0.0,0.0,57.53,164.43,48.48,101.39,21.85
2018-11-13 08:53:00+00:00,-1.0,0.0,0.0,0.0,57.53,167.58,47.12,101.39,21.84
2018-11-13 08:54:00+00:00,-1.0,0.0,0.0,0.0,57.66,168.96,47.5,101.39,21.81
2018-11-13 08:55:00+00:00,-1.0,0.0,0.0,0.0,57.58,172.44,47.72,101.39,21.81
2018-11-13 08:56:00+00:00,-1.0,0.0,0.0,0.0,57.6,174.51,48.79,101.39,21.8
2018-11-13 08:57:00+00:00,-1.0,0.0,0.0,0.0,57.53,179.19,49.46,101.4,21.78
2018-11-13 08:58:00+00:00,-1.0,0.0,0.0,0.0,57.01,149.68,47.39,101.39,21.78
2018-11-13 08:59:00+00:00,-1.0,0.0,0.0,0.0,56.24,156.31,48.61,101.39,21.73
2018-11-13 09:00:00+00:00,-1.0,0.0,0.0,0.0,56.85,167.9,48.06,101.39,21.67
2018-11-13 09:01:00+00:00,-1.0,0.0,0.0,0.0,56.57,196.21,47.63,101.39,21.69
2018-11-13 09:02:00+00:00,-1.0,0.0,0.0,0.0,56.41,201.39,47.1,101.39,21.62
2018-11-13 09:03:00+00:00,-1.0,0.0,0.0,0.0,56.87,205.59,47.94,101.39,21.63
2018-11-13 09:04:00+00:00,-1.0,0.0,0.0,0.0,56.51,211.77,47.16,101.39,21.63
2018-11-13 09:05:00+00:00,-1.0,0.0,0.0,0.0,56.83,217.5,46.86,101.4,21.57
2018-11-13 09:06:00+00:00,-1.0,0.0,0.0,0.0,56.41,221.95,48.73,101.4,21.59
2018-11-13 09:07:00+00:00,-1.0,0.0,0.0,0.0,56.32,228.19,48.53,101.4,21.59
2018-11-13 09:08:00+00:00,-1.0,0.0,0.0,0.0,56.39,234.1,47.5,101.4,21.57
2018-11-13 09:09:00+00:00,-1.0,0.0,0.0,0.0,56.34,238.54,46.8,101.4,21.57
2018-11-13 09:10:00+00:00,-1.0,0.0,0.0,0.0,55.83,239.2,47.38,101.4,21.56
2018-11-13 09:11:00+00:00,-1.0,0.0,0.0,0.0,56.32,239.71,49.72,101.4,21.56
2018-11-13 09:12:00+00:00,-1.0,0.0,0.0,0.0,55.83,243.94,47.78,101.41,21.52
2018-11-13 09:13:00+00:00,-1.0,0.0,0.0,0.0,55.73,245.42,45.56,101.42,21.49
2018-11-13 09:14:00+00:00,-1.0,0.0,0.0,0.0,55.86,248.0,48.93,101.41,21.4
2018-11-13 09:15:00+00:00,-1.0,0.0,0.0,0.0,56.44,353.24,48.03,101.41,21.48
2018-11-13 09:16:00+00:00,-1.0,0.0,0.0,0.0,56.22,333.0,47.9,101.41,21.45
2018-11-13 09:17:00+00:00,-1.0,0.0,0.0,0.0,55.99,336.99,62.95,101.41,21.36
2018-11-13 09:18:00+00:00,-1.0,0.0,0.0,0.0,56.15,255.13,75.63,101.42,21.35
2018-11-13 09:19:00+00:00,-1.0,0.0,0.0,0.0,55.32,345.54,48.2,101.42,21.36
2018-11-13 09:20:00+00:00,-1.0,0.0,0.0,0.0,55.63,349.59,48.61,101.42,21.36
2018-11-13 09:21:00+00:00,-1.0,0.0,0.0,0.0,55.74,214.16,55.32,101.43,21.4
2018-11-13 09:22:00+00:00,-1.0,0.0,0.0,0.0,55.83,356.49,48.26,101.42,21.39
2018-11-13 09:23:00+00:00,-1.0,0.0,0.0,0.0,55.64,332.91,50.08,101.43,21.39
2018-11-13 09:24:00+00:00,-1.0,0.0,0.0,0.0,55.29,338.1,45.63,101.42,21.38
2018-11-13 09:25:00+00:00,-1.0,0.0,0.0,0.0,55.99,362.13,60.82,101.42,21.4
2018-11-13 09:26:00+00:00,-1.0,0.0,0.0,0.0,56.33,345.11,60.25,101.42,21.42
2018-11-13 09:27:00+00:00,-1.0,0.0,0.0,0.0,55.72,349.67,63.79,101.42,21.4
2018-11-13 09:28:00+00:00,-1.0,0.0,0.0,0.0,56.61,373.48,61.77,101.43,21.39
2018-11-13 09:29:00+00:00,-1.0,0.0,0.0,0.0,55.88,376.06,57.57,101.43,21.45
2018-11-13 09:30:00+00:00,-1.0,0.0,0.0,0.0,58.85,382.01,55.02,101.44,21.35
2018-11-13 09:31:00+00:00,-1.0,0.0,0.0,0.0,59.82,386.48,54.8,101.44,21.33
2018-11-13 09:32:00+00:00,-1.0,0.0,0.0,0.0,53.94,388.91,60.73,101.43,21.35
2018-11-13 09:33:00+00:00,-1.0,0.0,0.0,0.0,54.92,387.3,63.81,101.44,21.08
2018-11-13 09:34:00+00:00,-1.0,0.0,0.0,0.0,54.71,347.52,58.53,101.44,21.02
2018-11-13 09:35:00+00:00,-1.0,0.0,0.0,0.0,54.84,348.87,62.69,101.44,21.12
2018-11-13 09:36:00+00:00,-1.0,0.0,0.0,0.0,54.87,347.46,57.54,101.43,21.16
2018-11-13 09:37:00+00:00,-1.0,0.0,0.0,0.0,54.59,345.21,60.63,101.44,21.22
2018-11-13 09:38:00+00:00,-1.0,0.0,0.0,0.0,54.75,341.82,60.89,101.44,21.29
2018-11-13 09:39:00+00:00,-1.0,0.0,0.0,0.0,54.69,335.65,64.82,101.45,21.26
2018-11-13 09:40:00+00:00,-1.0,0.0,0.0,0.0,54.37,333.58,67.34,101.45,21.32
2018-11-13 09:41:00+00:00,-1.0,0.0,0.0,0.0,55.29,333.91,58.08,101.45,21.28
2018-11-13 09:42:00+00:00,-1.0,0.0,0.0,0.0,54.25,329.95,56.81,101.45,21.3
2018-11-13 09:43:00+00:00,-1.0,0.0,0.0,0.0,55.9,321.47,73.35,101.46,21.32
2018-11-13 09:44:00+00:00,-1.0,0.0,0.0,0.0,56.09,324.69,60.83,101.46,21.45
2018-11-13 09:45:00+00:00,-1.0,0.0,0.0,0.0,54.88,324.6,58.49,101.46,21.42
2018-11-13 09:46:00+00:00,-1.0,0.0,0.0,0.0,56.02,324.33,61.21,101.46,21.46
2018-11-13 09:47:00+00:00,-1.0,0.0,0.0,0.0,55.26,332.46,56.86,101.46,21.48
2018-11-13 09:48:00+00:00,-1.0,0.0,0.0,0.0,54.98,332.07,55.19,101.46,21.43
2018-11-13 09:49:00+00:00,-1.0,0.0,0.0,0.0,54.38,331.11,61.62,101.46,21.43
2018-11-13 09:50:00+00:00,-1.0,0.0,0.0,0.0,54.8,329.55,59.43,101.46,21.46
2018-11-13 09:51:00+00:00,-1.0,0.0,0.0,0.0,53.75,330.15,56.05,101.46,21.49
2018-11-13 09:52:00+00:00,-1.0,0.0,0.0,0.0,54.52,330.84,57.52,101.46,21.56
2018-11-13 09:53:00+00:00,-1.0,0.0,0.0,0.0,56.12,329.37,60.84,101.47,21.59
2018-11-13 09:54:00+00:00,-1.0,0.0,0.0,0.0,55.43,327.24,52.95,101.47,21.57
2018-11-13 09:55:00+00:00,-1.0,0.0,0.0,0.0,54.52,323.91,60.77,101.48,21.6
2018-11-13 09:56:00+00:00,-1.0,0.0,0.0,0.0,54.58,322.56,59.32,101.47,21.6
2018-11-13 09:57:00+00:00,-1.0,0.0,0.0,0.0,53.92,322.23,58.48,101.47,21.59
2018-11-13 09:58:00+00:00,-1.0,0.0,0.0,0.0,53.73,318.24,55.68,101.47,21.63
2018-11-13 09:59:00+00:00,-1.0,0.0,0.0,0.0,53.9,318.87,54.53,101.48,21.62
2018-11-13 10:00:00+00:00,-1.0,0.0,0.0,0.0,53.81,315.02,59.46,101.48,21.57
2018-11-13 10:01:00+00:00,-1.0,0.0,0.0,0.0,54.21,313.46,54.48,101.48,21.6
2018-11-13 10:02:00+00:00,-1.0,0.0,0.0,0.0,54.23,309.98,57.19,101.48,21.6
2018-11-13 10:03:00+00:00,-1.0,0.0,0.0,0.0,53.68,308.63,47.6,101.48,21.59
2018-11-13 10:04:00+00:00,-1.0,0.0,0.0,0.0,53.92,304.7,47.57,101.48,21.59
2018-11-13 10:05:00+00:00,-1.0,0.0,0.0,0.0,54.19,303.02,47.52,101.48,21.63
2018-11-13 10:06:00+00:00,-1.0,0.0,0.0,0.0,54.17,302.0,48.53,101.48,21.63
2018-11-13 10:07:00+00:00,-1.0,0.0,0.0,0.0,54.11,299.57,47.89,101.48,21.66
2018-11-13 10:08:00+00:00,-1.0,0.0,0.0,0.0,54.32,298.1,47.64,101.49,21.66
2018-11-13 10:09:00+00:00,-1.0,0.0,0.0,0.0,54.3,296.69,48.44,101.49,21.64
2018-11-13 10:10:00+00:00,-1.0,0.0,0.0,0.0,55.12,294.37,46.86,101.49,21.67
2018-11-13 10:11:00+00:00,-1.0,0.0,0.0,0.0,54.03,292.12,48.9,101.49,21.67
2018-11-13 10:12:00+00:00,-1.0,0.0,0.0,0.0,55.18,289.99,48.4,101.48,21.63
2018-11-13 10:13:00+00:00,-1.0,0.0,0.0,0.0,54.6,288.07,47.49,101.49,21.62
2018-11-13 10:14:00+00:00,-1.0,0.0,0.0,0.0,53.63,287.17,49.93,101.48,21.62
2018-11-13 10:15:00+00:00,-1.0,0.0,0.0,0.0,53.77,286.33,47.06,101.49,21.57
2018-11-13 10:16:00+00:00,-1.0,0.0,0.0,0.0,53.71,283.45,45.81,101.49,21.57
2018-11-13 10:17:00+00:00,-1.0,0.0,0.0,0.0,53.86,281.14,46.7,101.49,21.6
2018-11-13 10:18:00+00:00,-1.0,0.0,0.0,0.0,54.27,279.03,47.36,101.49,21.57
2018-11-13 10:19:00+00:00,-1.0,0.0,0.0,0.0,54.33,277.6,48.16,101.49,21.59
2018-11-13 10:20:00+00:00,-1.0,0.0,0.0,0.0,54.22,274.14,48.54,101.5,21.63
2018-11-13 10:21:00+00:00,-1.0,0.0,0.0,0.0,54.25,271.5,46.97,101.5,21.66
2018-11-13 10:22:00+00:00,-1.0,0.0,0.0,0.0,54.09,269.19,47.5,101.51,21.59
2018-11-13 10:23:00+00:00,-1.0,0.0,0.0,0.0,54.05,267.27,47.73,101.5,21.53
2018-11-13 10:24:00+00:00,-1.0,0.0,0.0,0.0,54.16,264.18,47.44,101.5,21.6
2018-11-13 10:25:00+00:00,-1.0,0.0,0.0,0.0,54.86,262.38,47.4,101.5,21.6
2018-11-13 10:26:00+00:00,-1.0,0.0,0.0,0.0,54.23,258.26,47.58,101.51,21.63
2018-11-13 10:27:00+00:00,-1.0,0.0,0.0,0.0,53.98,255.89,47.45,101.51,21.67
2018-11-13 10:28:00+00:00,-1.0,0.0,0.0,0.0,54.1,254.27,47.71,101.51,21.63
2018-11-13 10:29:00+00:00,-1.0,0.0,0.0,0.0,54.03,251.06,46.86,101.51,21.59
2018-11-13 10:30:00+00:00,-1.0,0.0,0.0,0.0,54.06,248.24,48.38,101.51,21.57
2018-11-13 10:31:00+00:00,-1.0,0.0,0.0,0.0,53.85,245.15,48.24,101.51,21.57
2018-11-13 10:32:00+00:00,-1.0,0.0,0.0,0.0,54.31,241.55,47.42,101.52,21.59
2018-11-13 10:33:00+00:00,-1.0,0.0,0.0,0.0,54.56,239.87,47.58,101.52,21.64
2018-11-13 10:34:00+00:00,-1.0,0.0,0.0,0.0,54.54,237.49,47.8,101.52,21.63
2018-11-13 10:35:00+00:00,-1.0,0.0,0.0,0.0,54.41,234.28,48.21,101.52,21.72
2018-11-13 10:36:00+00:00,-1.0,0.0,0.0,0.0,54.17,231.85,48.54,101.52,21.67
2018-11-13 10:37:00+00:00,-1.0,0.0,0.0,0.0,53.8,229.33,48.41,101.52,21.57
2018-11-13 10:38:00+00:00,-1.0,0.0,0.0,0.0,54.37,227.02,47.31,101.52,21.57
2018-11-13 10:39:00+00:00,-1.0,0.0,0.0,0.0,54.04,223.42,48.32,101.52,21.53
2018-11-13 10:40:00+00:00,-1.0,0.0,0.0,0.0,54.03,221.23,50.01,101.53,21.48
2018-11-13 10:41:00+00:00,-1.0,0.0,0.0,0.0,54.09,217.95,48.2,101.53,21.52
2018-11-13 10:42:00+00:00,-1.0,0.0,0.0,0.0,54.67,215.19,47.1,101.53,21.54
2018-11-13 10:43:00+00:00,-1.0,0.0,0.0,0.0,54.27,212.22,47.16,101.54,21.59
2018-11-13 10:44:00+00:00,-1.0,0.0,0.0,0.0,54.37,209.46,49.32,101.53,21.57
2018-11-13 10:45:00+00:00,-1.0,0.0,0.0,0.0,54.13,206.82,48.12,101.53,21.6
2018-11-13 10:46:00+00:00,-1.0,0.0,0.0,0.0,54.31,204.18,47.16,101.54,21.6
2018-11-13 10:47:00+00:00,-1.0,0.0,0.0,0.0,54.0,201.42,48.81,101.54,21.63
2018-11-13 10:48:00+00:00,-1.0,0.0,0.0,0.0,54.57,198.66,48.01,101.54,21.62
2018-11-13 10:49:00+00:00,-1.0,0.0,0.0,0.0,53.91,196.53,50.28,101.54,21.62
2018-11-13 10:50:00+00:00,-1.0,0.0,0.0,0.0,54.37,133.23,66.58,101.55,21.56
2018-11-13 10:51:00+00:00,-1.0,0.0,0.0,0.0,51.91,164.12,60.84,101.55,21.48
2018-11-13 10:52:00+00:00,-1.0,0.0,0.0,0.0,52.82,135.75,47.08,101.55,21.3
2018-11-13 10:53:00+00:00,-1.0,0.0,0.0,0.0,53.53,221.65,71.97,101.56,21.13
2018-11-13 10:54:00+00:00,-1.0,0.0,0.0,0.0,53.97,175.18,56.59,101.57,21.01
2018-11-13 10:55:00+00:00,-1.0,0.0,0.0,0.0,53.43,171.12,50.68,101.57,20.87
2018-11-13 10:56:00+00:00,-1.0,0.0,0.0,0.0,53.24,177.2,60.86,101.57,20.71
2018-11-13 10:57:00+00:00,-1.0,0.0,0.0,0.0,54.24,174.51,71.87,101.58,20.68
2018-11-13 10:58:00+00:00,-1.0,0.0,0.0,0.0,54.04,181.29,49.59,101.58,20.61
2018-11-13 10:59:00+00:00,-1.0,0.0,0.0,0.0,55.44,160.15,58.07,101.58,20.64
2018-11-13 11:00:00+00:00,-1.0,0.0,0.0,0.0,55.77,156.08,49.02,101.59,20.68
2018-11-13 11:01:00+00:00,-1.0,0.0,0.0,0.0,56.07,155.16,47.59,101.59,20.62
2018-11-13 11:02:00+00:00,-1.0,0.0,0.0,0.0,56.15,154.53,53.38,101.59,20.54
2018-11-13 11:03:00+00:00,-1.0,0.0,0.0,0.0,56.15,152.48,54.36,101.59,20.51
2018-11-13 11:04:00+00:00,-1.0,0.0,0.0,0.0,56.09,139.81,50.33,101.59,20.47
2018-11-13 11:05:00+00:00,-1.0,0.0,0.0,0.0,57.26,140.83,59.42,101.59,20.44
2018-11-13 11:06:00+00:00,-1.0,0.0,0.0,0.0,56.31,142.94,47.35,101.59,20.43
2018-11-13 11:07:00+00:00,-1.0,0.0,0.0,0.0,56.11,157.89,47.2,101.59,20.52
2018-11-13 11:08:00+00:00,-1.0,0.0,0.0,0.0,56.18,156.93,47.77,101.58,20.64
2018-11-13 11:09:00+00:00,-1.0,0.0,0.0,0.0,56.25,156.42,47.81,101.59,20.74
2018-11-13 11:10:00+00:00,-1.0,0.0,0.0,0.0,55.94,154.25,47.19,101.59,20.75
2018-11-13 11:11:00+00:00,-1.0,0.0,0.0,0.0,55.87,153.98,48.05,101.58,20.77
2018-11-13 11:12:00+00:00,-1.0,0.0,0.0,0.0,55.83,151.49,47.6,101.58,20.87
2018-11-13 11:13:00+00:00,-1.0,0.0,0.0,0.0,55.53,152.69,47.93,101.58,20.85
2018-11-13 11:14:00+00:00,-1.0,0.0,0.0,0.0,55.72,150.65,47.5,101.58,20.91
2018-11-13 11:15:00+00:00,-1.0,0.0,0.0,0.0,55.79,127.67,48.47,101.58,20.89
2018-11-13 11:16:00+00:00,-1.0,0.0,0.0,0.0,55.84,126.08,46.98,101.58,21.01
2018-11-13 11:17:00+00:00,-1.0,0.0,0.0,0.0,55.6,125.51,47.71,101.58,21.08
2018-11-13 11:18:00+00:00,-1.0,0.0,0.0,0.0,55.43,126.66,47.91,101.58,21.12
2018-11-13 11:19:00+00:00,-1.0,0.0,0.0,0.0,55.47,124.04,48.24,101.58,21.13
2018-11-13 11:20:00+00:00,-1.0,0.0,0.0,0.0,55.47,123.33,49.33,101.58,21.18
2018-11-13 11:21:00+00:00,-1.0,0.0,0.0,0.0,55.73,142.22,48.38,101.59,21.23
2018-11-13 11:22:00+00:00,-1.0,0.0,0.0,0.0,55.74,145.68,48.03,101.58,21.28
2018-11-13 11:23:00+00:00,-1.0,0.0,0.0,0.0,55.42,144.66,48.46,101.58,21.32
2018-11-13 11:24:00+00:00,-1.0,0.0,0.0,0.0,55.47,144.03,49.0,101.59,21.33
2018-11-13 11:25:00+00:00,-1.0,0.0,0.0,0.0,55.39,143.78,47.05,101.59,21.36
2018-11-13 11:26:00+00:00,-1.0,0.0,0.0,0.0,55.44,146.19,48.11,101.58,21.42
2018-11-13 11:27:00+00:00,-1.0,0.0,0.0,0.0,55.57,147.21,48.2,101.57,21.4
2018-11-13 11:28:00+00:00,-1.0,0.0,0.0,0.0,55.44,146.91,47.64,101.59,21.43
2018-11-13 11:29:00+00:00,-1.0,0.0,0.0,0.0,55.58,148.2,47.11,101.58,21.42
2018-11-13 11:30:00+00:00,-1.0,0.0,0.0,0.0,55.37,150.39,47.77,101.58,21.45
2018-11-13 11:31:00+00:00,-1.0,0.0,0.0,0.0,54.94,152.31,47.67,101.58,21.46
2018-11-13 11:32:00+00:00,-1.0,0.0,0.0,0.0,55.03,154.89,48.06,101.58,21.46
2018-11-13 11:33:00+00:00,-1.0,0.0,0.0,0.0,54.69,156.96,46.79,101.58,21.48
2018-11-13 11:34:00+00:00,-1.0,0.0,0.0,0.0,54.94,159.54,47.64,101.58,21.49
2018-11-13 11:35:00+00:00,-1.0,0.0,0.0,0.0,54.99,159.81,47.4,101.59,21.5
2018-11-13 11:36:00+00:00,-1.0,0.0,0.0,0.0,54.67,158.35,48.12,101.58,21.53
2018-11-13 11:37:00+00:00,-1.0,0.0,0.0,0.0,54.25,158.18,46.3,101.59,21.56
2018-11-13 11:38:00+00:00,-1.0,0.0,0.0,0.0,55.02,149.49,47.46,101.59,21.54
2018-11-13 11:39:00+00:00,-1.0,0.0,0.0,0.0,54.65,146.92,48.6,101.59,21.54
2018-11-13 11:40:00+00:00,-1.0,0.0,0.0,0.0,55.43,154.79,48.86,101.59,21.56
2018-11-13 11:41:00+00:00,-1.0,0.0,0.0,0.0,55.21,207.11,48.66,101.59,21.59
2018-11-13 11:42:00+00:00,-1.0,0.0,0.0,0.0,55.68,213.8,47.93,101.59,21.59
2018-11-13 11:43:00+00:00,-1.0,0.0,0.0,0.0,55.49,217.44,46.82,101.59,21.59
2018-11-13 11:44:00+00:00,-1.0,0.0,0.0,0.0,55.27,217.15,47.61,101.59,21.62
2018-11-13 11:45:00+00:00,-1.0,0.0,0.0,0.0,55.14,217.44,47.61,101.58,21.6
2018-11-13 11:46:00+00:00,-1.0,0.0,0.0,0.0,55.13,217.42,46.25,101.58,21.6
2018-11-13 11:47:00+00:00,-1.0,0.0,0.0,0.0,55.06,215.34,48.08,101.59,21.6
2018-11-13 11:48:00+00:00,-1.0,0.0,0.0,0.0,54.66,222.25,49.72,101.58,21.64
2018-11-13 11:49:00+00:00,-1.0,0.0,0.0,0.0,54.72,220.46,49.57,101.59,21.63
2018-11-13 11:50:00+00:00,-1.0,0.0,0.0,0.0,54.95,219.78,51.81,101.58,21.66
2018-11-13 11:51:00+00:00,-1.0,0.0,0.0,0.0,54.68,216.6,47.69,101.58,21.73
2018-11-13 11:52:00+00:00,-1.0,0.0,0.0,0.0,55.07,214.26,49.1,101.58,21.74
2018-11-13 11:53:00+00:00,-1.0,0.0,0.0,0.0,55.19,222.28,49.41,101.59,21.8
2018-11-13 11:54:00+00:00,-1.0,0.0,0.0,0.0,54.93,227.35,54.96,101.59,21.84
2018-11-13 11:55:00+00:00,-1.0,0.0,0.0,0.0,54.21,241.91,48.12,101.59,21.84
2018-11-13 11:56:00+00:00,-1.0,0.0,0.0,0.0,55.36,194.14,48.45,101.59,21.85
2018-11-13 11:57:00+00:00,-1.0,0.0,0.0,0.0,55.5,232.3,48.03,101.59,21.84
2018-11-13 11:58:00+00:00,-1.0,0.0,0.0,0.0,54.84,243.09,47.95,101.59,21.85
2018-11-13 11:59:00+00:00,-1.0,0.0,0.0,0.0,54.92,242.57,47.89,101.58,21.87
2018-11-13 12:00:00+00:00,-1.0,0.0,0.0,0.0,56.04,220.37,48.41,101.59,21.81
2018-11-13 12:01:00+00:00,-1.0,0.0,0.0,0.0,55.36,223.67,47.89,101.59,21.8
2018-11-13 12:02:00+00:00,-1.0,0.0,0.0,0.0,55.58,211.63,47.74,101.6,21.81
2018-11-13 12:03:00+00:00,-1.0,0.0,0.0,0.0,55.91,221.8,48.23,101.59,21.85
2018-11-13 12:04:00+00:00,-1.0,0.0,0.0,0.0,55.11,235.01,57.19,101.6,21.92
2018-11-13 12:05:00+00:00,-1.0,0.0,0.0,0.0,54.63,223.36,48.9,101.59,21.93
2018-11-13 12:06:00+00:00,-1.0,0.0,0.0,0.0,54.56,190.99,46.3,101.6,21.94
2018-11-13 12:07:00+00:00,-1.0,0.0,0.0,0.0,54.55,210.43,51.11,101.59,21.99
2018-11-13 12:08:00+00:00,-1.0,0.0,0.0,0.0,55.61,213.02,48.62,101.59,21.96
2018-11-13 12:09:00+00:00,-1.0,0.0,0.0,0.0,55.48,211.04,47.64,101.59,21.89
2018-11-13 12:10:00+00:00,-1.0,0.0,0.0,0.0,55.52,277.33,46.08,101.59,21.92
2018-11-13 12:11:00+00:00,-1.0,0.0,0.0,0.0,56.41,302.39,49.1,101.59,21.96
2018-11-13 12:12:00+00:00,-1.0,0.0,0.0,0.0,55.16,227.77,52.67,101.59,22.01
2018-11-13 12:13:00+00:00,-1.0,0.0,0.0,0.0,54.71,184.86,47.69,101.6,22.03
2018-11-13 12:14:00+00:00,-1.0,0.0,0.0,0.0,54.84,228.07,47.46,101.6,22.03
2018-11-13 12:15:00+00:00,-1.0,0.0,0.0,0.0,54.6,175.41,62.64,101.6,22.01
2018-11-13 12:16:00+00:00,-1.0,0.0,0.0,0.0,54.85,167.38,47.93,101.6,22.01
2018-11-13 12:17:00+00:00,-1.0,0.0,0.0,0.0,55.29,225.62,51.13,101.6,21.93
2018-11-13 12:18:00+00:00,-1.0,0.0,0.0,0.0,55.4,213.38,47.39,101.6,21.92
2018-11-13 12:19:00+00:00,-1.0,0.0,0.0,0.0,54.93,193.67,48.16,101.6,21.92
2018-11-13 12:20:00+00:00,-1.0,0.0,0.0,0.0,54.08,254.37,86.64,101.61,21.89
2018-11-13 12:21:00+00:00,-1.0,0.0,0.0,0.0,53.56,249.87,48.99,101.62,21.84
2018-11-13 12:22:00+00:00,-1.0,0.0,0.0,0.0,54.24,181.35,51.59,101.62,21.8
2018-11-13 12:23:00+00:00,-1.0,0.0,0.0,0.0,54.45,168.67,49.07,101.62,21.77
2018-11-13 12:24:00+00:00,-1.0,0.0,0.0,0.0,54.46,269.25,47.11,101.62,21.74
2018-11-13 12:25:00+00:00,-1.0,0.0,0.0,0.0,54.36,223.53,47.84,101.62,21.76
2018-11-13 12:26:00+00:00,-1.0,0.0,0.0,0.0,54.28,252.5,49.13,101.63,21.72
2018-11-13 12:27:00+00:00,-1.0,0.0,0.0,0.0,54.47,186.77,47.88,101.63,21.67
2018-11-13 12:28:00+00:00,-1.0,0.0,0.0,0.0,54.81,276.82,48.21,101.63,21.66
2018-11-13 12:29:00+00:00,-1.0,0.0,0.0,0.0,54.34,195.86,47.32,101.63,21.69
2018-11-13 12:30:00+00:00,-1.0,0.0,0.0,0.0,54.63,187.76,47.59,101.63,21.63
2018-11-13 12:31:00+00:00,-1.0,0.0,0.0,0.0,54.54,175.26,47.36,101.63,21.62
2018-11-13 12:32:00+00:00,-1.0,0.0,0.0,0.0,54.69,187.55,47.86,101.63,21.6
2018-11-13 12:33:00+00:00,-1.0,0.0,0.0,0.0,54.38,212.48,48.75,101.63,21.63
2018-11-13 12:34:00+00:00,-1.0,0.0,0.0,0.0,54.6,258.91,48.76,101.63,21.6
2018-11-13 12:35:00+00:00,-1.0,0.0,0.0,0.0,55.29,182.95,47.16,101.64,21.62
2018-11-13 12:36:00+00:00,-1.0,0.0,0.0,0.0,54.58,285.31,48.6,101.63,21.73
2018-11-13 12:37:00+00:00,-1.0,0.0,0.0,0.0,54.01,263.41,47.01,101.63,21.76
2018-11-13 12:38:00+00:00,-1.0,0.0,0.0,0.0,54.4,242.39,47.77,101.63,21.73
2018-11-13 12:39:00+00:00,-1.0,0.0,0.0,0.0,54.67,310.79,46.64,101.63,21.72
2018-11-13 12:40:00+00:00,-1.0,0.0,0.0,0.0,54.29,312.8,46.32,101.63,21.7
2018-11-13 12:41:00+00:00,-1.0,0.0,0.0,0.0,54.22,307.22,47.76,101.64,21.72
2018-11-13 12:42:00+00:00,-1.0,0.0,0.0,0.0,53.93,305.07,47.37,101.63,21.73
2018-11-13 12:43:00+00:00,-1.0,0.0,0.0,0.0,54.39,303.0,48.27,101.63,21.7
2018-11-13 12:44:00+00:00,-1.0,0.0,0.0,0.0,54.32,310.98,48.13,101.62,21.73
2018-11-13 12:45:00+00:00,-1.0,0.0,0.0,0.0,54.14,315.48,47.59,101.63,21.74
2018-11-13 12:46:00+00:00,-1.0,0.0,0.0,0.0,54.06,329.44,47.29,101.62,21.74
2018-11-13 12:47:00+00:00,-1.0,0.0,0.0,0.0,54.3,237.68,48.23,101.63,21.74
2018-11-13 12:48:00+00:00,-1.0,0.0,0.0,0.0,54.04,278.35,48.13,101.63,21.76
2018-11-13 12:49:00+00:00,-1.0,0.0,0.0,0.0,53.92,310.0,45.66,101.63,21.73
2018-11-13 12:50:00+00:00,-1.0,0.0,0.0,0.0,53.93,317.65,48.04,101.63,21.76
2018-11-13 12:51:00+00:00,-1.0,0.0,0.0,0.0,53.98,328.51,52.02,101.63,21.76
2018-11-13 12:52:00+00:00,-1.0,0.0,0.0,0.0,54.32,182.77,48.24,101.64,21.78
2018-11-13 12:53:00+00:00,-1.0,0.0,0.0,0.0,54.55,165.07,48.57,101.64,21.74
2018-11-13 12:54:00+00:00,-1.0,0.0,0.0,0.0,54.84,162.49,51.74,101.64,21.74
2018-11-13 12:55:00+00:00,-1.0,0.0,0.0,0.0,54.89,160.69,49.24,101.63,21.78
2018-11-13 12:56:00+00:00,-1.0,0.0,0.0,0.0,54.64,160.69,48.16,101.64,21.72
2018-11-13 12:57:00+00:00,-1.0,0.0,0.0,0.0,53.76,162.43,52.07,101.63,21.67
2018-11-13 12:58:00+00:00,-1.0,0.0,0.0,0.0,53.03,164.56,49.67,101.63,21.6
2018-11-13 12:59:00+00:00,-1.0,0.0,0.0,0.0,52.54,180.34,48.7,101.64,21.54
2018-11-13 13:00:00+00:00,-1.0,0.0,0.0,0.0,53.48,217.92,46.78,101.64,21.53
2018-11-13 13:01:00+00:00,-1.0,0.0,0.0,0.0,51.89,157.11,51.96,101.64,21.43
2018-11-13 13:02:00+00:00,-1.0,0.0,0.0,0.0,52.27,141.71,47.94,101.65,21.32
2018-11-13 13:03:00+00:00,-1.0,0.0,0.0,0.0,51.38,142.92,48.69,101.65,21.28
2018-11-13 13:04:00+00:00,-1.0,0.0,0.0,0.0,51.12,152.49,48.45,101.64,21.2
2018-11-13 13:05:00+00:00,-1.0,0.0,0.0,0.0,50.48,153.84,48.48,101.64,21.2
2018-11-13 13:06:00+00:00,-1.0,0.0,0.0,0.0,49.88,129.93,48.06,101.65,21.22
2018-11-13 13:07:00+00:00,-1.0,0.0,0.0,0.0,50.42,135.51,47.91,101.65,21.11
2018-11-13 13:08:00+00:00,-1.0,0.0,0.0,0.0,50.09,141.57,47.62,101.65,21.13
2018-11-13 13:09:00+00:00,-1.0,0.0,0.0,0.0,50.97,141.51,48.73,101.65,21.19
2018-11-13 13:10:00+00:00,-1.0,0.0,0.0,0.0,51.62,144.48,48.31,101.65,21.25
2018-11-13 13:11:00+00:00,-1.0,0.0,0.0,0.0,51.25,146.22,48.34,101.65,21.28
2018-11-13 13:12:00+00:00,-1.0,0.0,0.0,0.0,51.3,146.41,48.59,101.65,21.3
2018-11-13 13:13:00+00:00,-1.0,0.0,0.0,0.0,51.26,167.2,48.95,101.66,21.35
2018-11-13 13:14:00+00:00,-1.0,0.0,0.0,0.0,50.93,145.71,48.82,101.66,21.38
2018-11-13 13:15:00+00:00,-1.0,0.0,0.0,0.0,51.06,150.6,48.6,101.66,21.35
2018-11-13 13:16:00+00:00,-1.0,0.0,0.0,0.0,51.21,173.75,47.57,101.66,21.39
2018-11-13 13:17:00+00:00,-1.0,0.0,0.0,0.0,51.02,191.57,48.39,101.66,21.42
2018-11-13 13:18:00+00:00,-1.0,0.0,0.0,0.0,51.55,151.81,48.98,101.66,21.43
2018-11-13 13:19:00+00:00,-1.0,0.0,0.0,0.0,50.92,167.32,48.23,101.66,21.45
2018-11-13 13:20:00+00:00,-1.0,0.0,0.0,0.0,50.91,228.31,47.49,101.66,21.43
2018-11-13 13:21:00+00:00,-1.0,0.0,0.0,0.0,51.24,277.66,48.31,101.66,21.48
2018-11-13 13:22:00+00:00,-1.0,0.0,0.0,0.0,51.41,283.25,47.55,101.66,21.48
2018-11-13 13:23:00+00:00,-1.0,0.0,0.0,0.0,51.48,168.55,47.76,101.66,21.46
2018-11-13 13:24:00+00:00,-1.0,0.0,0.0,0.0,51.45,260.71,48.95,101.67,21.48
2018-11-13 13:25:00+00:00,-1.0,0.0,0.0,0.0,51.44,254.77,49.11,101.66,21.52
2018-11-13 13:26:00+00:00,-1.0,0.0,0.0,0.0,51.44,226.06,49.02,101.66,21.52
2018-11-13 13:27:00+00:00,-1.0,0.0,0.0,0.0,51.43,204.51,48.3,101.66,21.52
2018-11-13 13:28:00+00:00,-1.0,0.0,0.0,0.0,51.4,200.97,47.64,101.67,21.59
2018-11-13 13:29:00+00:00,-1.0,0.0,0.0,0.0,51.48,226.44,48.62,101.66,21.59
2018-11-13 13:30:00+00:00,-1.0,0.0,0.0,0.0,51.53,225.75,48.24,101.66,21.57
2018-11-13 13:31:00+00:00,-1.0,0.0,0.0,0.0,51.61,244.15,46.82,101.66,21.56
2018-11-13 13:32:00+00:00,-1.0,0.0,0.0,0.0,51.49,263.08,47.47,101.66,21.54
2018-11-13 13:33:00+00:00,-1.0,0.0,0.0,0.0,51.65,233.64,47.64,101.66,21.6
2018-11-13 13:34:00+00:00,-1.0,0.0,0.0,0.0,52.07,210.77,49.66,101.66,21.62
2018-11-13 13:35:00+00:00,-1.0,0.0,0.0,0.0,52.05,275.51,47.95,101.66,21.62
2018-11-13 13:36:00+00:00,-1.0,0.0,0.0,0.0,51.91,256.34,48.22,101.66,21.64
2018-11-13 13:37:00+00:00,-1.0,0.0,0.0,0.0,51.66,273.86,49.37,101.66,21.69
2018-11-13 13:38:00+00:00,-1.0,0.0,0.0,0.0,52.14,263.72,46.74,101.65,21.63
2018-11-13 13:39:00+00:00,-1.0,0.0,0.0,0.0,52.01,183.11,47.41,101.65,21.66
2018-11-13 13:40:00+00:00,-1.0,0.0,0.0,0.0,51.78,166.48,48.3,101.66,21.62
2018-11-13 13:41:00+00:00,-1.0,0.0,0.0,0.0,51.85,229.93,47.53,101.66,21.64
2018-11-13 13:42:00+00:00,-1.0,0.0,0.0,0.0,51.81,258.95,48.0,101.65,21.64
2018-11-13 13:43:00+00:00,-1.0,0.0,0.0,0.0,51.99,234.22,48.45,101.66,21.63
2018-11-13 13:44:00+00:00,-1.0,0.0,0.0,0.0,51.95,260.59,48.87,101.66,21.66
2018-11-13 13:45:00+00:00,-1.0,0.0,0.0,0.0,51.86,309.05,48.52,101.65,21.67
2018-11-13 13:46:00+00:00,-1.0,0.0,0.0,0.0,51.91,240.27,47.8,101.66,21.64
2018-11-13 13:47:00+00:00,-1.0,0.0,0.0,0.0,51.91,177.49,48.31,101.66,21.64
2018-11-13 13:48:00+00:00,-1.0,0.0,0.0,0.0,51.95,212.33,47.54,101.66,21.64
2018-11-13 13:49:00+00:00,-1.0,0.0,0.0,0.0,51.93,276.77,55.65,101.65,21.64
2018-11-13 13:50:00+00:00,-1.0,0.0,0.0,0.0,52.26,212.02,66.06,101.66,21.6
2018-11-13 13:51:00+00:00,-1.0,0.0,0.0,0.0,52.27,291.2,47.3,101.65,21.62
2018-11-13 13:52:00+00:00,-1.0,0.0,0.0,0.0,52.08,306.82,47.77,101.65,21.7
2018-11-13 13:53:00+00:00,-1.0,0.0,0.0,0.0,52.8,298.63,47.54,101.65,21.66
2018-11-13 13:54:00+00:00,-1.0,0.0,0.0,0.0,52.42,236.57,47.94,101.65,21.72
2018-11-13 13:55:00+00:00,-1.0,0.0,0.0,0.0,52.02,234.37,48.76,101.65,21.67
2018-11-13 13:56:00+00:00,-1.0,0.0,0.0,0.0,52.6,273.93,47.88,101.65,21.7
2018-11-13 13:57:00+00:00,-1.0,0.0,0.0,0.0,52.28,259.13,48.45,101.65,21.73
2018-11-13 13:58:00+00:00,-1.0,0.0,0.0,0.0,52.26,254.89,47.71,101.65,21.64
2018-11-13 13:59:00+00:00,-1.0,0.0,0.0,0.0,52.42,235.56,48.16,101.65,21.66
2018-11-13 14:00:00+00:00,-1.0,0.0,0.0,0.0,52.27,246.16,47.4,101.66,21.7
2018-11-13 14:01:00+00:00,-1.0,0.0,0.0,0.0,52.24,239.33,56.13,101.66,21.74
2018-11-13 14:02:00+00:00,-1.0,0.0,0.0,0.0,52.48,216.11,56.24,101.65,21.77
2018-11-13 14:03:00+00:00,-1.0,0.0,0.0,0.0,52.58,217.19,67.56,101.65,21.8
2018-11-13 14:04:00+00:00,-1.0,0.0,0.0,0.0,53.04,212.75,60.82,101.64,21.83
2018-11-13 14:05:00+00:00,-1.0,0.0,0.0,0.0,53.53,218.66,57.23,101.64,21.83
2018-11-13 14:06:00+00:00,-1.0,0.0,0.0,0.0,54.27,221.12,57.63,101.64,21.87
2018-11-13 14:07:00+00:00,-1.0,0.0,0.0,0.0,55.33,216.12,48.86,101.64,21.89
2018-11-13 14:08:00+00:00,-1.0,0.0,0.0,0.0,56.07,222.03,46.01,101.64,21.94
2018-11-13 14:09:00+00:00,-1.0,0.0,0.0,0.0,55.54,211.92,47.77,101.64,21.96
2018-11-13 14:10:00+00:00,-1.0,0.0,0.0,0.0,53.87,195.33,52.12,101.64,22.0
2018-11-13 14:11:00+00:00,-1.0,0.0,0.0,0.0,54.17,154.86,50.87,101.64,21.99
2018-11-13 14:12:00+00:00,-1.0,0.0,0.0,0.0,56.15,123.14,47.94,101.64,22.0
2018-11-13 14:13:00+00:00,-1.0,0.0,0.0,0.0,54.56,121.79,45.82,101.65,22.04
2018-11-13 14:14:00+00:00,-1.0,0.0,0.0,0.0,55.37,158.31,48.59,101.64,22.01
2018-11-13 14:15:00+00:00,-1.0,0.0,0.0,0.0,55.37,185.22,48.49,101.65,21.97
2018-11-13 14:16:00+00:00,-1.0,0.0,0.0,0.0,55.54,178.26,46.94,101.64,22.0
2018-11-13 14:17:00+00:00,-1.0,0.0,0.0,0.0,54.74,171.89,54.91,101.65,21.97
2018-11-13 14:18:00+00:00,-1.0,0.0,0.0,0.0,54.41,151.12,47.79,101.65,22.03
2018-11-13 14:19:00+00:00,-1.0,0.0,0.0,0.0,54.33,121.52,60.05,101.64,22.03
2018-11-13 14:20:00+00:00,-1.0,0.0,0.0,0.0,54.39,119.36,47.66,101.64,22.05
2018-11-13 14:21:00+00:00,-1.0,0.0,0.0,0.0,54.17,112.3,47.95,101.65,22.05
2018-11-13 14:22:00+00:00,-1.0,0.0,0.0,0.0,55.0,110.26,49.07,101.66,22.05
2018-11-13 14:23:00+00:00,-1.0,0.0,0.0,0.0,54.08,106.93,47.02,101.65,22.03
2018-11-13 14:24:00+00:00,-1.0,0.0,0.0,0.0,54.0,106.09,48.4,101.65,21.99
2018-11-13 14:25:00+00:00,-1.0,0.0,0.0,0.0,53.94,105.37,47.61,101.66,21.99
2018-11-13 14:26:00+00:00,-1.0,0.0,0.0,0.0,53.97,104.62,48.57,101.65,21.96
2018-11-13 14:27:00+00:00,-1.0,0.0,0.0,0.0,54.03,99.16,47.6,101.66,21.99
2018-11-13 14:28:00+00:00,-1.0,0.0,0.0,0.0,54.07,101.68,48.25,101.66,21.97
2018-11-13 14:29:00+00:00,-1.0,0.0,0.0,0.0,53.95,102.85,48.06,101.66,21.99
2018-11-13 14:30:00+00:00,-1.0,0.0,0.0,0.0,54.02,96.68,47.63,101.66,21.97
2018-11-13 14:31:00+00:00,-1.0,0.0,0.0,0.0,54.06,96.23,48.88,101.66,22.0
2018-11-13 14:32:00+00:00,-1.0,0.0,0.0,0.0,54.02,92.6,48.13,101.67,21.99
2018-11-13 14:33:00+00:00,-1.0,0.0,0.0,0.0,54.03,103.45,48.77,101.67,21.99
2018-11-13 14:34:00+00:00,-1.0,0.0,0.0,0.0,54.14,93.38,47.46,101.67,21.97
2018-11-13 14:35:00+00:00,-1.0,0.0,0.0,0.0,55.2,93.95,48.78,101.67,21.99
2018-11-13 14:36:00+00:00,-1.0,0.0,0.0,0.0,55.3,94.85,50.09,101.66,22.08
2018-11-13 14:37:00+00:00,-1.0,0.0,0.0,0.0,54.34,96.47,47.96,101.66,22.08
2018-11-13 14:38:00+00:00,-1.0,0.0,0.0,0.0,54.01,100.84,48.4,101.67,22.07
2018-11-13 14:39:00+00:00,-1.0,0.0,0.0,0.0,53.93,99.73,48.8,101.67,22.05
2018-11-13 14:40:00+00:00,-1.0,0.0,0.0,0.0,53.97,103.84,48.1,101.67,22.05
2018-11-13 14:41:00+00:00,-1.0,0.0,0.0,0.0,53.93,103.33,47.47,101.67,22.03
2018-11-13 14:42:00+00:00,-1.0,0.0,0.0,0.0,53.87,103.0,48.27,101.67,22.03
2018-11-13 14:43:00+00:00,-1.0,0.0,0.0,0.0,54.0,102.22,47.67,101.68,22.0
2018-11-13 14:44:00+00:00,-1.0,0.0,0.0,0.0,54.11,100.54,48.04,101.68,22.0
2018-11-13 14:45:00+00:00,-1.0,0.0,0.0,0.0,54.04,97.09,48.35,101.68,21.99
2018-11-13 14:46:00+00:00,-1.0,0.0,0.0,0.0,54.12,93.71,48.31,101.68,22.0
2018-11-13 14:47:00+00:00,-1.0,0.0,0.0,0.0,54.16,93.44,48.78,101.68,21.96
2018-11-13 14:48:00+00:00,-1.0,0.0,0.0,0.0,54.27,93.14,47.81,101.68,21.97
2018-11-13 14:49:00+00:00,-1.0,0.0,0.0,0.0,54.27,99.31,48.58,101.68,21.94
2018-11-13 14:50:00+00:00,-1.0,0.0,0.0,0.0,54.38,99.13,48.86,101.68,21.94
2018-11-13 14:51:00+00:00,-1.0,0.0,0.0,0.0,54.34,98.62,47.55,101.68,21.94
2018-11-13 14:52:00+00:00,-1.0,0.0,0.0,0.0,54.31,96.88,48.19,101.68,21.94
2018-11-13 14:53:00+00:00,-1.0,0.0,0.0,0.0,54.42,98.35,48.67,101.69,21.93
2018-11-13 14:54:00+00:00,-1.0,0.0,0.0,0.0,54.48,96.73,47.44,101.69,21.93
2018-11-13 14:55:00+00:00,-1.0,0.0,0.0,0.0,54.49,94.54,47.74,101.68,21.94
2018-11-13 14:56:00+00:00,-1.0,0.0,0.0,0.0,54.53,94.39,49.6,101.69,21.92
2018-11-13 14:57:00+00:00,-1.0,0.0,0.0,0.0,54.6,93.34,47.81,101.69,21.92
2018-11-13 14:58:00+00:00,-1.0,0.0,0.0,0.0,54.72,92.89,47.68,101.69,21.92
2018-11-13 14:59:00+00:00,-1.0,0.0,0.0,0.0,54.68,89.23,47.41,101.7,21.93
2018-11-13 15:00:00+00:00,-1.0,0.0,0.0,0.0,54.82,89.35,49.41,101.7,21.94
2018-11-13 15:01:00+00:00,-1.0,0.0,0.0,0.0,54.79,89.08,47.86,101.7,21.93
2018-11-13 15:02:00+00:00,-1.0,0.0,0.0,0.0,54.89,88.51,47.67,101.69,21.9
2018-11-13 15:03:00+00:00,-1.0,0.0,0.0,0.0,54.82,86.95,48.0,101.69,21.9
2018-11-13 15:04:00+00:00,-1.0,0.0,0.0,0.0,54.78,87.04,48.69,101.69,21.9
2018-11-13 15:05:00+00:00,-1.0,0.0,0.0,0.0,54.7,86.53,47.72,101.69,21.9
2018-11-13 15:06:00+00:00,-1.0,0.0,0.0,0.0,54.71,87.55,48.13,101.7,21.89
2018-11-13 15:07:00+00:00,-1.0,0.0,0.0,0.0,54.77,87.16,48.55,101.7,21.89
2018-11-13 15:08:00+00:00,-1.0,0.0,0.0,0.0,54.72,85.24,47.95,101.7,21.89
2018-11-13 15:09:00+00:00,-1.0,0.0,0.0,0.0,54.7,85.81,48.23,101.69,21.9
2018-11-13 15:10:00+00:00,-1.0,0.0,0.0,0.0,54.63,83.95,47.59,101.69,21.9
2018-11-13 15:11:00+00:00,-1.0,0.0,0.0,0.0,54.71,84.58,47.57,101.7,21.9
2018-11-13 15:12:00+00:00,-1.0,0.0,0.0,0.0,54.69,84.07,47.91,101.7,21.89
2018-11-13 15:13:00+00:00,-1.0,0.0,0.0,0.0,54.71,82.42,47.47,101.69,21.9
2018-11-13 15:14:00+00:00,-1.0,0.0,0.0,0.0,54.78,83.38,47.52,101.7,21.85
2018-11-13 15:15:00+00:00,-1.0,0.0,0.0,0.0,54.83,83.38,47.34,101.71,21.9
2018-11-13 15:16:00+00:00,-1.0,0.0,0.0,0.0,54.75,82.66,49.31,101.7,21.85
2018-11-13 15:17:00+00:00,-1.0,0.0,0.0,0.0,54.76,83.86,48.28,101.71,21.87
2018-11-13 15:18:00+00:00,-1.0,0.0,0.0,0.0,54.77,81.88,46.61,101.7,21.89
2018-11-13 15:19:00+00:00,-1.0,0.0,0.0,0.0,54.7,82.45,47.84,101.7,21.87
2018-11-13 15:20:00+00:00,-1.0,0.0,0.0,0.0,54.62,80.47,47.96,101.7,21.83
2018-11-13 15:21:00+00:00,-1.0,0.0,0.0,0.0,54.69,81.04,47.5,101.71,21.87
2018-11-13 15:22:00+00:00,-1.0,0.0,0.0,0.0,54.66,81.04,47.23,101.71,21.85
2018-11-13 15:23:00+00:00,-1.0,0.0,0.0,0.0,54.78,80.47,48.39,101.71,21.84
2018-11-13 15:24:00+00:00,-1.0,0.0,0.0,0.0,54.81,79.96,47.91,101.71,21.81
2018-11-13 15:25:00+00:00,-1.0,0.0,0.0,0.0,54.83,79.45,46.78,101.71,21.87
2018-11-13 15:26:00+00:00,-1.0,0.0,0.0,0.0,55.02,79.96,47.69,101.71,21.84
2018-11-13 15:27:00+00:00,-1.0,0.0,0.0,0.0,54.9,79.84,48.06,101.72,21.84
2018-11-13 15:28:00+00:00,-1.0,0.0,0.0,0.0,55.04,80.35,48.56,101.71,21.84
2018-11-13 15:29:00+00:00,-1.0,0.0,0.0,0.0,55.06,79.84,48.24,101.72,21.83
2018-11-13 15:30:00+00:00,-1.0,0.0,0.0,0.0,55.13,79.9,47.28,101.72,21.83
2018-11-13 15:31:00+00:00,-1.0,0.0,0.0,0.0,55.07,77.92,48.22,101.72,21.83
2018-11-13 15:32:00+00:00,-1.0,0.0,0.0,0.0,55.11,79.0,47.78,101.72,21.85
2018-11-13 15:33:00+00:00,-1.0,0.0,0.0,0.0,55.21,79.12,48.33,101.72,21.81
2018-11-13 15:34:00+00:00,-1.0,0.0,0.0,0.0,55.19,77.14,47.92,101.72,21.83
2018-11-13 15:35:00+00:00,-1.0,0.0,0.0,0.0,55.29,76.18,47.41,101.72,21.83
2018-11-13 15:36:00+00:00,-1.0,0.0,0.0,0.0,55.14,76.75,47.69,101.72,21.84
2018-11-13 15:37:00+00:00,-1.0,0.0,0.0,0.0,55.22,76.3,54.53,101.73,21.83
2018-11-13 15:38:00+00:00,-1.0,0.0,0.0,0.0,56.32,75.85,47.38,101.72,21.89
2018-11-13 15:39:00+00:00,-1.0,0.0,0.0,0.0,53.7,75.85,60.52,101.72,21.96
2018-11-13 15:40:00+00:00,-1.0,0.0,0.0,0.0,56.07,121.69,55.89,101.71,21.99
2018-11-13 15:41:00+00:00,-1.0,0.0,0.0,0.0,54.31,121.24,60.36,101.72,22.13
2018-11-13 15:42:00+00:00,-1.0,0.0,0.0,0.0,54.45,113.82,50.32,101.72,22.17
2018-11-13 15:43:00+00:00,-1.0,0.0,0.0,0.0,54.67,112.86,56.83,101.72,22.07
2018-11-13 15:44:00+00:00,-1.0,0.0,0.0,0.0,54.87,112.29,50.18,101.72,21.96
2018-11-13 15:45:00+00:00,-1.0,0.0,0.0,0.0,54.94,117.72,58.8,101.71,22.08
2018-11-13 15:46:00+00:00,-1.0,0.0,0.0,0.0,55.61,115.17,49.69,101.71,22.15
2018-11-13 15:47:00+00:00,-1.0,0.0,0.0,0.0,55.02,114.66,52.97,101.71,22.17
2018-11-13 15:48:00+00:00,-1.0,0.0,0.0,0.0,54.73,114.72,48.91,101.71,22.25
2018-11-13 15:49:00+00:00,-1.0,0.0,0.0,0.0,54.86,114.21,48.15,101.71,22.27
2018-11-13 15:50:00+00:00,-1.0,0.0,0.0,0.0,54.93,113.25,48.79,101.72,22.25
2018-11-13 15:51:00+00:00,-1.0,0.0,0.0,0.0,54.79,118.8,48.63,101.73,22.2
2018-11-13 15:52:00+00:00,-1.0,0.0,0.0,0.0,55.14,117.84,49.2,101.73,22.14
2018-11-13 15:53:00+00:00,-1.0,0.0,0.0,0.0,55.64,118.86,47.98,101.73,22.08
2018-11-13 15:54:00+00:00,-1.0,0.0,0.0,0.0,55.34,107.81,49.84,101.73,22.17
2018-11-13 15:55:00+00:00,-1.0,0.0,0.0,0.0,54.96,105.32,55.14,101.73,22.17
2018-11-13 15:56:00+00:00,-1.0,0.0,0.0,0.0,54.89,105.77,47.24,101.73,22.2
2018-11-13 15:57:00+00:00,-1.0,0.0,0.0,0.0,55.74,106.85,51.31,101.73,22.24
2018-11-13 15:58:00+00:00,-1.0,0.0,0.0,0.0,54.93,106.34,47.37,101.73,22.27
2018-11-13 15:59:00+00:00,-1.0,0.0,0.0,0.0,54.96,105.38,47.97,101.73,22.24
2018-11-13 16:00:00+00:00,-1.0,0.0,0.0,0.0,55.75,119.31,59.33,101.72,22.23
2018-11-13 16:01:00+00:00,-1.0,0.0,0.0,0.0,55.58,122.38,52.33,101.73,22.34
2018-11-13 16:02:00+00:00,-1.0,0.0,0.0,0.0,55.59,81.59,50.29,101.73,22.38
2018-11-13 16:03:00+00:00,-1.0,0.0,0.0,0.0,55.25,82.1,48.5,101.73,22.41
2018-11-13 16:04:00+00:00,-1.0,0.0,0.0,0.0,54.72,80.05,48.88,101.73,22.45
2018-11-13 16:05:00+00:00,-1.0,0.0,0.0,0.0,54.92,81.14,48.32,101.73,22.37
2018-11-13 16:06:00+00:00,-1.0,0.0,0.0,0.0,54.99,80.63,48.16,101.73,22.32
2018-11-13 16:07:00+00:00,-1.0,0.0,0.0,0.0,55.01,79.6,47.58,101.73,22.28
2018-11-13 16:08:00+00:00,-1.0,0.0,0.0,0.0,55.05,80.69,47.98,101.73,22.28
2018-11-13 16:09:00+00:00,-1.0,0.0,0.0,0.0,55.08,80.69,47.63,101.73,22.27
2018-11-13 16:10:00+00:00,-1.0,0.0,0.0,0.0,55.2,80.18,47.77,101.73,22.28
2018-11-13 16:11:00+00:00,-1.0,0.0,0.0,0.0,55.15,79.73,47.88,101.73,22.28
2018-11-13 16:12:00+00:00,-1.0,0.0,0.0,0.0,55.23,79.21,48.1,101.72,22.25
2018-11-13 16:13:00+00:00,-1.0,0.0,0.0,0.0,55.1,80.24,48.09,101.72,22.27
2018-11-13 16:14:00+00:00,-1.0,0.0,0.0,0.0,55.18,80.24,47.54,101.72,22.29
2018-11-13 16:15:00+00:00,-1.0,0.0,0.0,0.0,55.15,79.21,48.29,101.72,22.27
2018-11-13 16:16:00+00:00,-1.0,0.0,0.0,0.0,55.17,79.27,48.42,101.72,22.28
2018-11-13 16:17:00+00:00,-1.0,0.0,0.0,0.0,55.21,78.76,48.8,101.71,22.29
2018-11-13 16:18:00+00:00,-1.0,0.0,0.0,0.0,55.31,79.79,47.92,101.71,22.28
2018-11-13 16:19:00+00:00,-1.0,0.0,0.0,0.0,55.26,79.27,47.98,101.72,22.29
2018-11-13 16:20:00+00:00,-1.0,0.0,0.0,0.0,55.43,79.79,48.23,101.72,22.29
2018-11-13 16:21:00+00:00,-1.0,0.0,0.0,0.0,55.32,79.79,47.66,101.72,22.31
2018-11-13 16:22:00+00:00,-1.0,0.0,0.0,0.0,55.03,79.27,48.01,101.73,22.31
2018-11-13 16:23:00+00:00,-1.0,0.0,0.0,0.0,54.57,78.25,48.25,101.72,22.32
2018-11-13 16:24:00+00:00,-1.0,0.0,0.0,0.0,54.92,127.04,48.28,101.72,22.34
2018-11-13 16:25:00+00:00,-1.0,0.0,0.0,0.0,54.48,125.57,48.57,101.72,22.45
2018-11-13 16:26:00+00:00,-1.0,0.0,0.0,0.0,54.82,126.08,52.19,101.73,22.34
2018-11-13 16:27:00+00:00,-1.0,0.0,0.0,0.0,54.65,124.54,50.39,101.72,22.37
2018-11-13 16:28:00+00:00,-1.0,0.0,0.0,0.0,55.1,121.09,51.06,101.73,22.39
2018-11-13 16:29:00+00:00,-1.0,0.0,0.0,0.0,55.23,121.54,52.41,101.73,22.42
2018-11-13 16:30:00+00:00,-1.0,0.0,0.0,0.0,54.06,122.05,49.12,101.73,22.42
2018-11-13 16:31:00+00:00,-1.0,0.0,0.0,0.0,54.33,122.62,52.13,101.73,22.39
2018-11-13 16:32:00+00:00,-1.0,0.0,0.0,0.0,54.63,120.58,52.41,101.73,22.42
2018-11-13 16:33:00+00:00,-1.0,0.0,0.0,0.0,54.8,119.56,48.53,101.73,22.47
2018-11-13 16:34:00+00:00,-1.0,0.0,0.0,0.0,55.03,121.09,47.54,101.74,22.44
2018-11-13 16:35:00+00:00,-1.0,0.0,0.0,0.0,55.0,119.62,49.16,101.74,22.42
2018-11-13 16:36:00+00:00,-1.0,0.0,0.0,0.0,54.73,118.6,50.96,101.73,22.47
2018-11-13 16:37:00+00:00,-1.0,0.0,0.0,0.0,54.51,118.09,51.99,101.74,22.45
2018-11-13 16:38:00+00:00,-1.0,0.0,0.0,0.0,54.48,117.12,52.54,101.74,22.45
2018-11-13 16:39:00+00:00,-1.0,0.0,0.0,0.0,54.59,124.54,51.56,101.74,22.59
2018-11-13 16:40:00+00:00,-1.0,0.0,0.0,0.0,53.68,130.49,66.01,101.74,22.67
2018-11-13 16:41:00+00:00,-1.0,0.0,0.0,0.0,53.8,122.11,51.12,101.74,22.65
2018-11-13 16:42:00+00:00,-1.0,0.0,0.0,0.0,54.38,121.6,45.91,101.74,22.62
2018-11-13 16:43:00+00:00,-1.0,0.0,0.0,0.0,53.99,120.07,50.4,101.74,22.75
2018-11-13 16:44:00+00:00,-1.0,0.0,0.0,0.0,53.56,115.53,50.72,101.74,22.79
2018-11-13 16:45:00+00:00,-1.0,0.0,0.0,0.0,53.89,118.6,48.78,101.74,22.78
2018-11-13 16:46:00+00:00,-1.0,0.0,0.0,0.0,53.94,119.62,49.2,101.74,22.76
2018-11-13 16:47:00+00:00,-1.0,0.0,0.0,0.0,54.01,119.11,49.76,101.74,22.68
2018-11-13 16:48:00+00:00,-1.0,0.0,0.0,0.0,54.52,119.62,47.52,101.75,22.71
2018-11-13 16:49:00+00:00,-1.0,0.0,0.0,0.0,54.27,117.64,61.89,101.74,22.79
2018-11-13 16:50:00+00:00,-1.0,0.0,0.0,0.0,54.41,123.07,51.24,101.75,22.8
2018-11-13 16:51:00+00:00,-1.0,0.0,0.0,0.0,55.67,124.09,48.23,101.75,22.78
2018-11-13 16:52:00+00:00,-1.0,0.0,0.0,0.0,55.22,126.59,49.98,101.76,22.86
2018-11-13 16:53:00+00:00,-1.0,0.0,0.0,0.0,54.85,126.14,47.91,101.76,22.82
2018-11-13 16:54:00+00:00,-1.0,0.0,0.0,0.0,56.4,124.15,60.53,101.75,22.79
2018-11-13 16:55:00+00:00,-1.0,0.0,0.0,0.0,54.69,123.58,52.12,101.76,22.9
2018-11-13 16:56:00+00:00,-1.0,0.0,0.0,0.0,55.07,121.15,62.59,101.76,22.83
2018-11-13 16:57:00+00:00,-1.0,0.0,0.0,0.0,56.14,120.07,65.9,101.75,22.9
2018-11-13 16:58:00+00:00,-1.0,0.0,0.0,0.0,55.6,122.05,46.63,101.75,23.02
2018-11-13 16:59:00+00:00,-1.0,0.0,0.0,0.0,55.09,120.13,47.85,101.76,23.1
2018-11-13 17:00:00+00:00,-1.0,0.0,0.0,0.0,55.6,119.56,48.58,101.75,23.03
2018-11-13 17:01:00+00:00,-1.0,0.0,0.0,0.0,57.63,119.56,47.88,101.76,23.06
2018-11-13 17:02:00+00:00,-1.0,0.0,0.0,0.0,57.1,118.09,47.67,101.76,23.1
2018-11-13 17:03:00+00:00,-1.0,0.0,0.0,0.0,57.58,115.59,49.68,101.76,23.3
2018-11-13 17:04:00+00:00,-1.0,0.0,0.0,0.0,55.43,117.57,55.0,101.76,23.23
2018-11-13 17:05:00+00:00,-1.0,0.0,0.0,0.0,57.8,118.6,50.86,101.76,23.15
2018-11-13 17:06:00+00:00,-1.0,0.0,0.0,0.0,55.88,115.59,72.04,101.76,23.16
2018-11-13 17:07:00+00:00,-1.0,0.0,0.0,0.0,56.03,118.15,53.32,101.75,23.16
2018-11-13 17:08:00+00:00,-1.0,0.0,0.0,0.0,57.07,78.37,48.06,101.75,23.07
2018-11-13 17:09:00+00:00,-1.0,0.0,0.0,0.0,56.01,78.89,49.06,101.75,23.03
2018-11-13 17:10:00+00:00,-1.0,0.0,0.0,0.0,55.91,77.86,48.46,101.75,22.95
2018-11-13 17:11:00+00:00,-1.0,0.0,0.0,0.0,55.95,77.35,47.95,101.76,22.95
2018-11-13 17:12:00+00:00,-1.0,0.0,0.0,0.0,55.68,77.86,48.86,101.75,22.93
2018-11-13 17:13:00+00:00,-1.0,0.0,0.0,0.0,55.39,78.89,48.15,101.75,22.89
2018-11-13 17:14:00+00:00,-1.0,0.0,0.0,0.0,55.32,78.89,47.04,101.75,22.86
2018-11-13 17:15:00+00:00,-1.0,0.0,0.0,0.0,55.34,77.86,48.6,101.75,22.88
2018-11-13 17:16:00+00:00,-1.0,0.0,0.0,0.0,55.31,77.86,47.2,101.75,22.83
2018-11-13 17:17:00+00:00,-1.0,0.0,0.0,0.0,55.41,77.35,46.66,101.76,22.8
2018-11-13 17:18:00+00:00,-1.0,0.0,0.0,0.0,55.64,79.4,47.53,101.76,22.72
2018-11-13 17:19:00+00:00,-1.0,0.0,0.0,0.0,55.76,78.37,46.29,101.77,22.76
2018-11-13 17:20:00+00:00,-1.0,0.0,0.0,0.0,55.75,77.86,47.31,101.77,22.79
2018-11-13 17:21:00+00:00,-1.0,0.0,0.0,0.0,55.62,78.89,48.71,101.77,22.75
2018-11-13 17:22:00+00:00,-1.0,0.0,0.0,0.0,57.15,137.01,47.45,101.77,22.72
2018-11-13 17:23:00+00:00,-1.0,0.0,0.0,0.0,55.86,130.49,47.25,101.76,22.8
2018-11-13 17:24:00+00:00,-1.0,0.0,0.0,0.0,55.4,124.6,62.49,101.77,22.95
2018-11-13 17:25:00+00:00,-1.0,0.0,0.0,0.0,55.57,126.59,49.07,101.77,22.82
2018-11-13 17:26:00+00:00,-1.0,0.0,0.0,0.0,55.57,126.14,48.51,101.77,22.76
2018-11-13 17:27:00+00:00,-1.0,0.0,0.0,0.0,55.45,124.54,48.93,101.77,22.71
2018-11-13 17:28:00+00:00,-1.0,0.0,0.0,0.0,57.07,126.08,48.06,101.77,22.71
2018-11-13 17:29:00+00:00,-1.0,0.0,0.0,0.0,55.99,125.63,48.87,101.77,22.76
2018-11-13 17:30:00+00:00,-1.0,0.0,0.0,0.0,55.6,128.06,48.26,101.77,22.71
2018-11-13 17:31:00+00:00,-1.0,0.0,0.0,0.0,56.0,127.04,48.07,101.77,22.67
2018-11-13 17:32:00+00:00,-1.0,0.0,0.0,0.0,56.01,123.07,51.57,101.77,22.67
2018-11-13 17:33:00+00:00,-1.0,0.0,0.0,0.0,55.95,123.58,50.46,101.77,22.64
2018-11-13 17:34:00+00:00,-1.0,0.0,0.0,0.0,56.0,123.58,52.34,101.77,22.68
2018-11-13 17:35:00+00:00,-1.0,0.0,0.0,0.0,56.05,122.56,49.48,101.77,22.71
2018-11-13 17:36:00+00:00,-1.0,0.0,0.0,0.0,56.05,122.56,56.02,101.77,22.71
2018-11-13 17:37:00+00:00,-1.0,0.0,0.0,0.0,57.09,115.65,57.02,101.77,22.79
2018-11-13 17:38:00+00:00,-1.0,0.0,0.0,0.0,55.36,119.62,58.92,101.78,22.86
2018-11-13 17:39:00+00:00,-1.0,0.0,0.0,0.0,58.76,119.62,49.11,101.77,22.89
2018-11-13 17:40:00+00:00,-1.0,0.0,0.0,0.0,56.41,120.13,56.44,101.77,22.92
2018-11-13 17:41:00+00:00,-1.0,0.0,0.0,0.0,55.18,119.62,47.85,101.77,22.86
2018-11-13 17:42:00+00:00,-1.0,0.0,0.0,0.0,55.36,122.56,53.94,101.77,22.76
2018-11-13 17:43:00+00:00,-1.0,0.0,0.0,0.0,55.45,119.62,49.59,101.78,22.78
2018-11-13 17:44:00+00:00,-1.0,0.0,0.0,0.0,55.58,118.6,47.46,101.77,22.75
2018-11-13 17:45:00+00:00,-1.0,0.0,0.0,0.0,57.72,119.62,47.5,101.77,22.74
2018-11-13 17:46:00+00:00,-1.0,0.0,0.0,0.0,57.6,120.13,52.0,101.77,22.74
2018-11-13 17:47:00+00:00,-1.0,0.0,0.0,0.0,55.4,119.11,47.6,101.77,22.75
2018-11-13 17:48:00+00:00,-1.0,0.0,0.0,0.0,55.5,118.09,48.26,101.77,22.69
2018-11-13 17:49:00+00:00,-1.0,0.0,0.0,0.0,55.74,119.62,48.72,101.77,22.69
2018-11-13 17:50:00+00:00,-1.0,0.0,0.0,0.0,55.81,119.62,54.59,101.77,22.68
2018-11-13 17:51:00+00:00,-1.0,0.0,0.0,0.0,55.8,119.11,47.64,101.77,22.67
2018-11-13 17:52:00+00:00,-1.0,0.0,0.0,0.0,55.78,118.09,49.28,101.77,22.62
2018-11-13 17:53:00+00:00,-1.0,0.0,0.0,0.0,55.79,118.15,47.54,101.78,22.64
2018-11-13 17:54:00+00:00,-1.0,0.0,0.0,0.0,55.9,125.57,50.49,101.78,22.69
2018-11-13 17:55:00+00:00,-1.0,0.0,0.0,0.0,56.61,123.58,47.82,101.79,22.76
2018-11-13 17:56:00+00:00,-1.0,0.0,0.0,0.0,55.5,121.6,48.04,101.79,22.76
2018-11-13 17:57:00+00:00,-1.0,0.0,0.0,0.0,55.95,120.58,48.19,101.78,22.68
2018-11-13 17:58:00+00:00,-1.0,0.0,0.0,0.0,56.03,121.09,47.44,101.79,22.61
2018-11-13 17:59:00+00:00,-1.0,0.0,0.0,0.0,57.5,121.6,48.65,101.79,22.65
2018-11-13 18:00:00+00:00,-1.0,0.0,0.0,0.0,55.84,121.09,47.74,101.79,22.69
2018-11-13 18:01:00+00:00,-1.0,0.0,0.0,0.0,55.92,120.58,47.29,101.79,22.61
2018-11-13 18:02:00+00:00,-1.0,0.0,0.0,0.0,56.9,118.6,53.84,101.79,22.61
2018-11-13 18:03:00+00:00,-1.0,0.0,0.0,0.0,55.51,120.58,48.56,101.79,22.71
2018-11-13 18:04:00+00:00,-1.0,0.0,0.0,0.0,56.16,102.68,52.19,101.8,22.78
2018-11-13 18:05:00+00:00,-1.0,0.0,0.0,0.0,55.75,102.68,48.23,101.8,22.88
2018-11-13 18:06:00+00:00,-1.0,0.0,0.0,0.0,55.57,102.61,54.29,101.79,22.86
2018-11-13 18:07:00+00:00,-1.0,0.0,0.0,0.0,56.64,131.51,55.32,101.79,22.76
2018-11-13 18:08:00+00:00,-1.0,0.0,0.0,0.0,55.93,155.49,47.63,101.79,22.69
2018-11-13 18:09:00+00:00,-1.0,0.0,0.0,0.0,56.01,149.48,54.34,101.8,22.64
2018-11-13 18:10:00+00:00,-1.0,0.0,0.0,0.0,57.29,153.95,54.32,101.8,22.68
2018-11-13 18:11:00+00:00,-1.0,0.0,0.0,0.0,55.36,129.53,72.57,101.8,22.85
2018-11-13 18:12:00+00:00,-1.0,0.0,0.0,0.0,55.46,155.49,48.13,101.8,22.82
2018-11-13 18:13:00+00:00,-1.0,0.0,0.0,0.0,57.77,155.49,49.08,101.8,22.67
2018-11-13 18:14:00+00:00,-1.0,0.0,0.0,0.0,55.93,154.91,49.37,101.8,22.68
2018-11-13 18:15:00+00:00,-1.0,0.0,0.0,0.0,55.88,154.97,47.53,101.8,22.62
2018-11-13 18:16:00+00:00,-1.0,0.0,0.0,0.0,55.99,154.91,46.7,101.8,22.58
2018-11-13 18:17:00+00:00,-1.0,0.0,0.0,0.0,55.96,156.45,48.01,101.8,22.55
2018-11-13 18:18:00+00:00,-1.0,0.0,0.0,0.0,56.08,154.46,48.3,101.81,22.55
2018-11-13 18:19:00+00:00,-1.0,0.0,0.0,0.0,56.07,153.95,48.39,101.81,22.57
2018-11-13 18:20:00+00:00,-1.0,0.0,0.0,0.0,56.23,154.91,47.86,101.81,22.54
2018-11-13 18:21:00+00:00,-1.0,0.0,0.0,0.0,56.29,154.91,48.74,101.81,22.55
2018-11-13 18:22:00+00:00,-1.0,0.0,0.0,0.0,56.41,155.49,48.98,101.82,22.57
2018-11-13 18:23:00+00:00,-1.0,0.0,0.0,0.0,56.42,154.91,47.77,101.82,22.55
2018-11-13 18:24:00+00:00,-1.0,0.0,0.0,0.0,56.48,154.91,47.73,101.82,22.54
2018-11-13 18:25:00+00:00,-1.0,0.0,0.0,0.0,56.55,155.94,47.81,101.82,22.51
2018-11-13 18:26:00+00:00,-1.0,0.0,0.0,0.0,56.53,155.94,49.14,101.82,22.54
2018-11-13 18:27:00+00:00,-1.0,0.0,0.0,0.0,56.93,124.6,57.07,101.82,22.58
2018-11-13 18:28:00+00:00,-1.0,0.0,0.0,0.0,56.16,127.04,50.68,101.81,22.69
2018-11-13 18:31:00+00:00,45.0,0.0,0.0,0.0,55.06,111.3,47.52,101.8,28.37
2018-11-13 18:32:00+00:00,45.0,0.5,1.0,1.0,51.225,100.06,48.155,101.785,27.39
2018-11-13 18:33:00+00:00,58.0,1.0,2.0,2.0,45.89,93.09,47.85,101.8,27.13
2018-11-13 18:34:00+00:00,59.0,1.0,2.0,2.0,46.44,93.09,48.75,101.8,26.82
2018-11-13 18:35:00+00:00,59.0,2.0,3.0,3.0,46.73,92.07,47.58,101.81,26.63
2018-11-13 18:36:00+00:00,60.0,1.0,3.0,3.0,46.46,92.58,47.49,101.81,26.59
2018-11-13 18:37:00+00:00,61.0,2.0,4.0,4.0,46.76,92.07,48.73,101.81,26.6
2018-11-13 18:38:00+00:00,62.0,1.0,3.0,3.0,45.7,92.07,46.65,101.8,26.63
2018-11-13 18:39:00+00:00,62.0,1.0,3.0,3.0,46.07,91.56,48.21,101.81,26.66
2018-11-13 18:40:00+00:00,63.0,1.0,2.0,2.0,45.86,92.07,48.69,101.81,26.56
2018-11-13 18:41:00+00:00,64.0,2.0,4.0,4.0,45.9,92.07,49.45,101.81,26.76
2018-11-13 18:42:00+00:00,64.0,2.0,4.0,4.0,46.38,93.6,57.65,101.81,26.89
2018-11-13 18:43:00+00:00,65.0,2.0,4.0,4.0,47.31,86.18,48.94,101.81,26.9
2018-11-13 18:44:00+00:00,66.0,2.0,5.0,3.0,46.05,63.29,49.06,101.82,26.85
2018-11-13 18:45:00+00:00,66.0,1.0,4.0,3.0,45.8,63.29,48.21,101.82,26.91
2018-11-13 18:46:00+00:00,67.0,2.0,7.0,5.0,46.04,64.32,48.37,101.82,26.89
2018-11-13 18:47:00+00:00,68.0,1.0,3.0,3.0,46.1,63.8,47.56,101.82,26.89
2018-11-13 18:48:00+00:00,68.0,2.0,3.0,3.0,45.67,63.8,47.15,101.82,26.93
2018-11-13 18:49:00+00:00,69.0,2.0,5.0,5.0,45.65,63.8,47.92,101.82,27.0
2018-11-13 18:50:00+00:00,70.0,1.0,4.0,3.0,45.65,64.32,47.09,101.82,26.99
2018-11-13 18:51:00+00:00,71.0,2.0,5.0,3.0,45.63,63.8,46.64,101.82,27.03
2018-11-13 18:52:00+00:00,71.0,1.0,6.0,3.0,46.54,64.32,49.77,101.82,26.99
2018-11-13 18:53:00+00:00,72.0,2.0,4.0,4.0,46.58,65.34,48.69,101.82,26.97
2018-11-13 18:54:00+00:00,73.0,2.0,4.0,4.0,45.71,64.83,52.4,101.81,26.9
2018-11-13 18:55:00+00:00,73.0,3.0,5.0,5.0,45.59,65.28,59.06,101.82,27.04
2018-11-13 18:56:00+00:00,74.0,2.0,4.0,4.0,45.32,65.28,56.43,101.82,27.06
2018-11-13 18:57:00+00:00,75.0,2.0,3.0,3.0,45.32,99.04,58.42,101.81,27.15
2018-11-13 18:58:00+00:00,75.0,1.0,5.0,4.0,45.29,96.1,53.51,101.81,27.07
2018-11-13 18:59:00+00:00,76.0,1.0,2.0,2.0,46.44,94.56,62.5,101.81,27.1
2018-11-13 19:00:00+00:00,77.0,1.0,2.0,2.0,45.82,96.61,58.78,101.81,27.0
2018-11-13 19:01:00+00:00,78.0,1.0,4.0,4.0,45.13,96.61,63.16,101.81,27.22
2018-11-13 19:02:00+00:00,78.0,2.0,5.0,5.0,44.98,95.59,48.33,101.81,27.27
2018-11-13 19:03:00+00:00,79.0,1.0,3.0,3.0,44.88,95.07,55.75,101.81,27.28
2018-11-13 19:04:00+00:00,80.0,1.0,5.0,4.0,44.79,94.05,47.73,101.81,27.25
2018-11-13 19:05:00+00:00,80.0,1.0,2.0,2.0,44.81,95.59,50.67,101.81,27.24
2018-11-13 19:06:00+00:00,81.0,2.0,4.0,3.0,44.84,94.62,53.57,101.81,27.22
2018-11-13 19:07:00+00:00,81.0,2.0,4.0,3.0,45.11,94.05,57.37,101.82,27.2
2018-11-13 19:08:00+00:00,82.0,2.0,3.0,3.0,45.5,87.66,65.37,101.81,27.21
2018-11-13 19:09:00+00:00,83.0,2.0,3.0,3.0,44.6,88.17,56.93,101.81,27.28
2018-11-13 19:10:00+00:00,83.0,2.0,5.0,4.0,44.68,88.49,65.72,101.81,27.25
2018-11-13 19:11:00+00:00,84.0,1.0,3.0,2.0,44.7,89.52,55.61,101.82,27.17
2018-11-13 19:12:00+00:00,85.0,2.0,6.0,4.0,44.68,88.62,59.76,101.82,27.13
2018-11-13 19:13:00+00:00,86.0,3.0,5.0,5.0,44.63,89.13,61.78,101.82,27.24
2018-11-13 19:14:00+00:00,86.0,1.0,4.0,3.0,47.65,92.58,53.55,101.82,27.28
2018-11-13 19:15:00+00:00,87.0,0.0,3.0,2.0,44.97,94.05,57.91,101.83,27.14
2018-11-13 19:16:00+00:00,88.0,2.0,6.0,4.0,45.37,93.09,57.18,101.82,27.22
2018-11-13 19:17:00+00:00,88.0,1.0,6.0,4.0,45.56,92.58,57.62,101.82,27.14
2018-11-13 19:18:00+00:00,89.0,2.0,3.0,3.0,45.84,94.11,57.2,101.82,26.99
2018-11-13 19:19:00+00:00,90.0,1.0,5.0,3.0,45.34,88.62,47.85,101.82,27.15
2018-11-13 19:20:00+00:00,90.0,2.0,5.0,5.0,46.15,94.11,54.58,101.82,27.06
2018-11-13 19:21:00+00:00,82.0,1.0,4.0,3.0,45.94,94.62,58.78,101.82,26.99
2018-11-13 19:22:00+00:00,83.0,2.0,6.0,6.0,45.93,93.6,56.94,101.82,27.08
2018-11-13 19:23:00+00:00,84.0,1.0,7.0,6.0,45.12,87.08,57.67,101.82,27.08
2018-11-13 19:24:00+00:00,84.0,1.0,4.0,3.0,46.23,94.62,55.46,101.81,27.04
2018-11-13 19:25:00+00:00,85.0,3.0,3.0,3.0,45.99,95.07,47.84,101.82,26.96
2018-11-13 19:26:00+00:00,86.0,2.0,3.0,3.0,45.87,94.56,46.99,101.82,26.83
2018-11-13 19:27:00+00:00,86.0,4.0,8.0,6.0,46.04,101.02,61.25,101.81,26.85
2018-11-13 19:28:00+00:00,87.0,2.0,5.0,3.0,46.41,106.4,57.4,101.82,26.82
2018-11-13 19:29:00+00:00,88.0,2.0,7.0,5.0,46.12,97.06,47.48,101.82,26.76
2018-11-13 19:30:00+00:00,88.0,1.0,3.0,3.0,45.46,97.57,48.09,101.82,27.03
2018-11-13 19:31:00+00:00,89.0,1.0,3.0,3.0,45.34,96.61,51.78,101.81,27.08
2018-11-13 19:32:00+00:00,90.0,2.0,6.0,6.0,45.52,97.57,47.89,101.83,27.04
2018-11-13 19:33:00+00:00,90.0,2.0,6.0,5.0,45.19,97.06,48.12,101.82,27.1
2018-11-13 19:34:00+00:00,90.0,1.0,2.0,2.0,46.06,96.61,48.6,101.82,27.04
2018-11-13 19:35:00+00:00,91.0,3.0,7.0,6.0,45.27,97.57,48.49,101.82,26.99
2018-11-13 19:36:00+00:00,91.0,2.0,3.0,3.0,45.11,97.57,48.35,101.82,26.99
2018-11-13 19:37:00+00:00,92.0,2.0,3.0,3.0,44.84,98.08,48.22,101.82,26.89
2018-11-13 19:38:00+00:00,93.0,2.0,9.0,7.0,44.99,106.91,47.3,101.82,26.91
2018-11-13 19:39:00+00:00,93.0,2.0,6.0,5.0,44.75,98.53,48.05,101.83,26.99
2018-11-13 19:40:00+00:00,94.0,2.0,6.0,5.0,45.06,97.12,47.72,101.83,27.07
2018-11-13 19:41:00+00:00,94.0,2.0,5.0,3.0,44.95,96.61,47.07,101.83,27.01
2018-11-13 19:42:00+00:00,94.0,1.0,3.0,3.0,45.3,97.12,48.81,101.83,27.0
2018-11-13 19:43:00+00:00,94.0,1.0,5.0,2.0,44.96,97.06,48.41,101.83,27.01
2018-11-13 19:44:00+00:00,95.0,2.0,4.0,4.0,45.59,97.12,47.78,101.83,27.0
2018-11-13 19:45:00+00:00,95.0,2.0,3.0,3.0,45.62,97.63,48.06,101.82,27.03
2018-11-13 19:46:00+00:00,95.0,2.0,3.0,3.0,45.76,96.55,48.22,101.83,26.96
2018-11-13 19:47:00+00:00,96.0,1.0,3.0,3.0,45.09,97.06,48.49,101.83,26.93
2018-11-13 19:48:00+00:00,96.0,1.0,2.0,2.0,45.88,97.63,47.6,101.83,26.9
2018-11-13 19:49:00+00:00,96.0,2.0,5.0,2.0,45.17,97.06,48.32,101.83,26.8
2018-11-13 19:50:00+00:00,96.0,2.0,5.0,3.0,46.07,97.63,47.71,101.83,26.77
2018-11-13 19:51:00+00:00,96.0,1.0,2.0,2.0,45.64,96.55,48.01,101.83,26.83
2018-11-13 19:52:00+00:00,97.0,2.0,3.0,3.0,45.39,97.57,47.63,101.82,26.82
2018-11-13 19:53:00+00:00,97.0,1.0,4.0,2.0,45.34,97.57,48.12,101.83,26.76
2018-11-13 19:54:00+00:00,97.0,2.0,5.0,3.0,45.37,97.57,47.61,101.83,26.69
2018-11-13 19:55:00+00:00,97.0,2.0,5.0,4.0,45.43,98.59,48.03,101.83,26.7
2018-11-13 19:56:00+00:00,98.0,2.0,5.0,4.0,45.57,96.1,48.3,101.84,26.64
2018-11-13 19:57:00+00:00,98.0,2.0,5.0,5.0,45.75,96.55,46.83,101.84,26.56
2018-11-13 19:58:00+00:00,98.0,2.0,7.0,3.0,46.43,97.57,48.96,101.83,26.52
2018-11-13 19:59:00+00:00,98.0,2.0,6.0,4.0,46.01,97.06,47.7,101.83,26.35
2018-11-13 20:00:00+00:00,99.0,3.0,5.0,5.0,45.98,97.06,47.4,101.84,26.46
2018-11-13 20:01:00+00:00,99.0,2.0,6.0,5.0,45.92,97.57,48.35,101.83,26.43
2018-11-13 20:02:00+00:00,99.0,1.0,5.0,3.0,45.9,97.06,46.72,101.84,26.39
2018-11-13 20:03:00+00:00,99.0,2.0,5.0,5.0,46.02,97.63,48.21,101.84,26.35
2018-11-13 20:04:00+00:00,99.0,2.0,5.0,4.0,45.93,96.55,47.41,101.84,26.34
2018-11-13 20:05:00+00:00,99.0,3.0,4.0,4.0,46.01,97.12,48.22,101.84,26.31
2018-11-13 20:06:00+00:00,100.0,1.0,4.0,4.0,46.19,97.06,48.48,101.84,26.29
2018-11-13 20:07:00+00:00,100.0,2.0,4.0,4.0,46.12,97.57,49.02,101.83,26.21
2018-11-13 20:08:00+00:00,100.0,2.0,3.0,3.0,46.26,97.63,48.03,101.84,26.28
2018-11-13 20:09:00+00:00,100.0,2.0,5.0,5.0,46.54,97.12,47.76,101.84,26.19
2018-11-13 20:10:00+00:00,100.0,2.0,3.0,3.0,46.56,97.06,52.41,101.84,26.15
2018-11-13 20:11:00+00:00,100.0,2.0,3.0,3.0,46.46,97.63,48.06,101.84,26.13
2018-11-13 20:12:00+00:00,100.0,2.0,6.0,6.0,46.55,96.55,48.17,101.84,26.15
2018-11-13 20:13:00+00:00,100.0,2.0,4.0,4.0,46.52,96.55,47.95,101.84,26.09
2018-11-13 20:14:00+00:00,100.0,1.0,3.0,3.0,46.61,97.12,48.96,101.83,26.09
2018-11-13 20:15:00+00:00,100.0,2.0,5.0,3.0,46.57,97.57,47.35,101.84,26.06
2018-11-13 20:16:00+00:00,100.0,1.0,4.0,4.0,46.54,99.1,48.18,101.84,26.08
2018-11-13 20:17:00+00:00,100.0,2.0,3.0,3.0,46.49,97.57,49.85,101.84,26.04
2018-11-13 20:18:00+00:00,100.0,2.0,3.0,3.0,46.49,97.57,53.96,101.84,26.11
2018-11-13 20:19:00+00:00,100.0,2.0,3.0,3.0,46.58,96.55,47.3,101.83,26.05
2018-11-13 20:20:00+00:00,100.0,2.0,6.0,4.0,46.58,97.06,52.15,101.83,26.04
2018-11-13 20:21:00+00:00,100.0,3.0,5.0,3.0,46.66,97.57,49.17,101.83,25.96
2018-11-13 20:22:00+00:00,100.0,1.0,3.0,3.0,46.51,97.57,48.01,101.83,26.05
2018-11-13 20:23:00+00:00,100.0,3.0,7.0,5.0,46.38,97.57,51.7,101.83,26.09
2018-11-13 20:24:00+00:00,100.0,2.0,3.0,3.0,46.39,98.08,51.04,101.84,26.12
2018-11-13 20:25:00+00:00,100.0,2.0,4.0,4.0,46.44,97.06,50.79,101.84,26.09
2018-11-13 20:26:00+00:00,100.0,1.0,6.0,4.0,46.45,98.08,49.75,101.84,26.11
2018-11-13 20:27:00+00:00,100.0,1.0,3.0,3.0,46.18,98.08,47.49,101.84,26.13
2018-11-13 20:28:00+00:00,100.0,1.0,3.0,2.0,45.98,97.57,51.98,101.84,26.26
2018-11-13 20:29:00+00:00,100.0,1.0,3.0,2.0,45.97,97.06,48.14,101.83,26.31
2018-11-13 20:30:00+00:00,100.0,2.0,3.0,3.0,46.33,96.55,47.83,101.84,26.28
2018-11-13 20:31:00+00:00,100.0,2.0,4.0,3.0,46.17,98.08,46.93,101.84,26.24
2018-11-13 20:32:00+00:00,100.0,2.0,5.0,5.0,46.5,99.1,48.25,101.84,26.28
2018-11-13 20:33:00+00:00,100.0,3.0,10.0,6.0,46.74,97.57,52.85,101.84,26.28
2018-11-13 20:34:00+00:00,100.0,2.0,7.0,4.0,46.82,98.08,48.01,101.84,26.32
2018-11-13 20:35:00+00:00,100.0,2.0,8.0,4.0,47.31,98.08,47.59,101.84,26.32
2018-11-13 20:36:00+00:00,100.0,1.0,5.0,5.0,46.74,97.06,46.65,101.84,26.34
2018-11-13 20:37:00+00:00,100.0,2.0,6.0,4.0,47.06,98.08,51.13,101.84,26.34
2018-11-13 20:38:00+00:00,100.0,2.0,5.0,3.0,46.81,98.08,49.66,101.83,26.34
2018-11-13 20:39:00+00:00,100.0,1.0,4.0,3.0,46.96,98.08,48.16,101.83,26.36
2018-11-13 20:40:00+00:00,100.0,2.0,4.0,4.0,46.67,98.08,47.58,101.83,26.38
2018-11-13 20:41:00+00:00,100.0,2.0,4.0,4.0,46.59,98.08,49.37,101.83,26.49
2018-11-13 20:42:00+00:00,100.0,2.0,2.0,2.0,46.3,97.63,59.04,101.84,26.46
2018-11-13 20:43:00+00:00,100.0,2.0,7.0,5.0,46.33,98.08,49.73,101.83,26.53
2018-11-13 20:44:00+00:00,100.0,1.0,5.0,3.0,46.74,97.57,48.22,101.83,26.55
2018-11-13 20:45:00+00:00,100.0,2.0,4.0,4.0,46.49,98.08,46.77,101.84,26.56
2018-11-13 20:46:00+00:00,100.0,1.0,4.0,4.0,46.58,98.59,47.78,101.83,26.59
2018-11-13 20:47:00+00:00,100.0,2.0,4.0,4.0,46.88,97.06,47.95,101.84,26.6
2018-11-13 20:48:00+00:00,100.0,1.0,2.0,2.0,46.34,98.08,49.62,101.84,26.67
2018-11-13 20:49:00+00:00,100.0,2.0,4.0,4.0,46.8,98.08,47.21,101.84,26.7
2018-11-13 20:50:00+00:00,100.0,2.0,4.0,4.0,46.26,98.08,47.75,101.84,26.67
2018-11-13 20:51:00+00:00,100.0,1.0,4.0,3.0,46.36,98.08,49.82,101.84,26.63
2018-11-13 20:52:00+00:00,100.0,2.0,3.0,3.0,46.34,98.08,48.62,101.84,26.67
2018-11-13 20:53:00+00:00,100.0,1.0,5.0,3.0,46.49,98.08,46.94,101.84,26.66
2018-11-13 20:54:00+00:00,99.0,2.0,5.0,3.0,46.77,98.59,47.79,101.85,26.64
2018-11-13 20:55:00+00:00,99.0,1.0,5.0,2.0,46.42,98.59,47.77,101.85,26.63
2018-11-13 20:56:00+00:00,99.0,2.0,4.0,3.0,46.35,98.08,48.17,101.86,26.66
2018-11-13 20:57:00+00:00,99.0,2.0,5.0,5.0,46.66,97.57,48.17,101.85,26.63
2018-11-13 20:58:00+00:00,99.0,3.0,7.0,6.0,46.67,98.08,46.15,101.85,26.62
2018-11-13 20:59:00+00:00,99.0,1.0,7.0,3.0,46.37,97.63,48.02,101.86,26.62
2018-11-13 21:00:00+00:00,99.0,2.0,4.0,4.0,46.24,96.55,48.35,101.86,26.6
2018-11-13 21:01:00+00:00,99.0,1.0,4.0,3.0,46.47,97.06,47.0,101.85,26.67
2018-11-13 21:02:00+00:00,98.0,2.0,4.0,4.0,46.36,97.63,47.91,101.85,26.66
2018-11-13 21:03:00+00:00,98.0,2.0,4.0,4.0,46.36,97.57,48.77,101.86,26.63
2018-11-13 21:04:00+00:00,98.0,1.0,2.0,2.0,46.26,97.12,47.4,101.85,26.6
2018-11-13 21:05:00+00:00,98.0,1.0,4.0,4.0,46.23,66.81,48.16,101.85,26.59
2018-11-13 21:06:00+00:00,98.0,2.0,5.0,5.0,47.45,127.04,47.64,101.85,26.32
2018-11-13 21:07:00+00:00,98.0,2.0,4.0,4.0,47.01,97.06,60.11,101.84,26.43
2018-11-13 21:08:00+00:00,98.0,1.0,4.0,2.0,47.54,67.77,47.24,101.85,26.31
2018-11-13 21:09:00+00:00,98.0,2.0,4.0,4.0,47.6,67.77,52.79,101.85,26.08
2018-11-13 21:10:00+00:00,98.0,2.0,5.0,4.0,47.32,64.77,48.28,101.85,26.19
2018-11-13 21:11:00+00:00,98.0,1.0,2.0,2.0,47.03,64.77,47.76,101.85,26.15
2018-11-13 21:12:00+00:00,99.0,3.0,5.0,5.0,47.05,65.34,48.04,101.84,26.22
2018-11-13 21:13:00+00:00,99.0,2.0,3.0,3.0,47.03,65.79,47.4,101.84,26.29
2018-11-13 21:14:00+00:00,100.0,2.0,3.0,3.0,46.97,66.3,48.25,101.84,26.36
2018-11-13 21:15:00+00:00,100.0,2.0,7.0,5.0,46.65,65.79,47.92,101.84,26.35
2018-11-13 21:16:00+00:00,100.0,2.0,3.0,3.0,47.1,66.3,47.23,101.84,26.4
2018-11-13 21:17:00+00:00,100.0,2.0,4.0,4.0,46.66,66.3,47.1,101.84,26.39
2018-11-13 21:18:00+00:00,100.0,2.0,5.0,5.0,46.7,65.28,47.98,101.84,26.38
2018-11-13 21:19:00+00:00,100.0,4.0,8.0,7.0,46.79,65.28,48.35,101.84,26.39
2018-11-13 21:20:00+00:00,100.0,3.0,3.0,3.0,47.12,65.28,48.09,101.84,26.34
2018-11-13 21:21:00+00:00,100.0,3.0,6.0,6.0,46.76,65.28,48.18,101.84,26.34
2018-11-13 21:22:00+00:00,100.0,2.0,6.0,5.0,47.06,65.28,47.84,101.84,26.32
2018-11-13 21:23:00+00:00,100.0,2.0,6.0,4.0,46.65,64.77,47.33,101.84,26.34
2018-11-13 21:24:00+00:00,100.0,3.0,7.0,4.0,46.56,64.77,47.52,101.84,26.34
2018-11-13 21:25:00+00:00,100.0,2.0,5.0,5.0,46.59,65.85,47.62,101.84,26.34
2018-11-13 21:26:00+00:00,100.0,3.0,7.0,7.0,46.85,65.34,48.05,101.84,26.31
2018-11-13 21:27:00+00:00,100.0,2.0,4.0,4.0,46.85,65.34,47.58,101.84,26.29
2018-11-13 21:28:00+00:00,100.0,2.0,3.0,3.0,46.94,65.85,48.08,101.83,26.22
2018-11-13 21:29:00+00:00,100.0,3.0,6.0,6.0,47.16,65.85,48.3,101.83,26.26
2018-11-13 21:30:00+00:00,100.0,2.0,4.0,4.0,47.07,65.34,49.01,101.83,26.21
2018-11-13 21:31:00+00:00,100.0,2.0,3.0,3.0,46.57,65.85,48.12,101.83,26.21
2018-11-13 21:32:00+00:00,100.0,2.0,5.0,5.0,47.16,65.28,48.32,101.84,26.19
2018-11-13 21:33:00+00:00,100.0,2.0,4.0,4.0,47.03,64.77,47.86,101.83,26.12
2018-11-13 21:34:00+00:00,100.0,2.0,4.0,4.0,47.08,65.85,47.04,101.83,26.13
2018-11-13 21:35:00+00:00,100.0,3.0,5.0,5.0,47.49,65.28,47.96,101.83,26.12
2018-11-13 21:36:00+00:00,100.0,3.0,5.0,5.0,47.15,65.85,47.98,101.82,26.04
2018-11-13 21:37:00+00:00,100.0,3.0,5.0,4.0,47.55,65.28,47.96,101.82,26.02
2018-11-13 21:38:00+00:00,100.0,2.0,5.0,4.0,47.47,65.28,48.12,101.82,25.99
2018-11-13 21:39:00+00:00,100.0,2.0,4.0,4.0,47.57,65.28,48.01,101.82,25.95
2018-11-13 21:40:00+00:00,100.0,3.0,5.0,5.0,47.62,65.79,47.76,101.82,25.95
2018-11-13 21:41:00+00:00,100.0,3.0,5.0,5.0,47.36,65.28,47.96,101.82,25.88
2018-11-13 21:42:00+00:00,100.0,2.0,4.0,4.0,47.58,65.28,46.06,101.82,25.87
2018-11-13 21:43:00+00:00,100.0,2.0,5.0,4.0,47.42,65.79,48.04,101.82,25.82
2018-11-13 21:44:00+00:00,100.0,2.0,4.0,3.0,47.75,65.28,47.87,101.82,25.82
2018-11-13 21:45:00+00:00,100.0,2.0,4.0,4.0,47.74,65.85,47.91,101.82,25.84
2018-11-13 21:46:00+00:00,100.0,3.0,5.0,5.0,47.62,65.79,47.24,101.82,25.78
2018-11-13 21:47:00+00:00,100.0,3.0,7.0,4.0,47.65,65.28,47.81,101.82,25.77
2018-11-13 21:48:00+00:00,100.0,2.0,4.0,4.0,47.91,65.79,48.13,101.82,25.78
2018-11-13 21:49:00+00:00,100.0,2.0,5.0,3.0,47.77,65.28,48.36,101.83,25.75
2018-11-13 21:50:00+00:00,100.0,3.0,6.0,4.0,47.7,65.79,48.29,101.82,25.74
2018-11-13 21:51:00+00:00,100.0,2.0,5.0,3.0,47.77,65.28,47.66,101.82,25.77
2018-11-13 21:52:00+00:00,100.0,2.0,5.0,3.0,47.8,65.85,48.19,101.82,25.72
2018-11-13 21:53:00+00:00,100.0,2.0,5.0,4.0,47.86,65.79,48.91,101.82,25.7
2018-11-13 21:54:00+00:00,100.0,2.0,3.0,3.0,47.94,66.3,47.22,101.82,25.71
2018-11-13 21:55:00+00:00,100.0,2.0,3.0,3.0,47.83,65.79,47.54,101.83,25.65
2018-11-13 21:56:00+00:00,100.0,3.0,4.0,4.0,47.44,65.79,47.68,101.83,25.67
2018-11-13 21:57:00+00:00,100.0,2.0,3.0,3.0,47.73,66.3,47.78,101.83,25.67
2018-11-13 21:58:00+00:00,100.0,2.0,6.0,4.0,47.67,66.3,47.33,101.83,25.67
2018-11-13 21:59:00+00:00,100.0,2.0,4.0,4.0,47.77,65.28,47.16,101.83,25.65
2018-11-13 22:00:00+00:00,100.0,2.0,6.0,6.0,47.8,65.79,47.87,101.83,25.64
2018-11-13 22:01:00+00:00,99.0,2.0,2.0,2.0,47.56,65.79,47.93,101.83,25.62
2018-11-13 22:02:00+00:00,99.0,3.0,4.0,4.0,47.76,65.79,47.66,101.82,25.65
2018-11-13 22:03:00+00:00,99.0,2.0,6.0,4.0,47.6,66.3,47.22,101.82,25.64
2018-11-13 22:04:00+00:00,99.0,2.0,4.0,4.0,47.41,66.3,48.66,101.83,25.67
2018-11-13 22:05:00+00:00,99.0,2.0,5.0,4.0,47.78,66.3,47.34,101.82,25.61
2018-11-13 22:06:00+00:00,99.0,2.0,3.0,3.0,47.56,66.3,48.18,101.83,25.61
2018-11-13 22:07:00+00:00,99.0,2.0,5.0,3.0,47.43,66.3,47.79,101.82,25.61
2018-11-13 22:08:00+00:00,99.0,3.0,6.0,5.0,47.43,66.81,48.05,101.82,25.64
2018-11-13 22:09:00+00:00,98.0,3.0,4.0,4.0,47.52,66.3,47.18,101.82,25.61
2018-11-13 22:10:00+00:00,98.0,2.0,5.0,4.0,47.41,65.85,47.69,101.82,25.6
2018-11-13 22:11:00+00:00,98.0,2.0,3.0,3.0,47.65,65.34,47.78,101.83,25.61
2018-11-13 22:12:00+00:00,98.0,2.0,4.0,4.0,47.74,65.28,47.53,101.83,25.56
2018-11-13 22:13:00+00:00,98.0,2.0,5.0,4.0,47.78,65.79,48.13,101.83,25.51
2018-11-13 22:14:00+00:00,98.0,2.0,4.0,4.0,47.57,65.79,47.89,101.83,25.56
2018-11-13 22:15:00+00:00,98.0,2.0,6.0,4.0,47.12,65.79,47.84,101.83,25.51
2018-11-13 22:16:00+00:00,98.0,2.0,4.0,4.0,47.54,66.3,47.74,101.83,25.54
2018-11-13 22:17:00+00:00,98.0,2.0,5.0,5.0,47.1,65.79,47.15,101.83,25.5
2018-11-13 22:18:00+00:00,99.0,2.0,3.0,3.0,47.24,65.28,47.03,101.84,25.54
2018-11-13 22:19:00+00:00,99.0,2.0,5.0,4.0,47.47,64.77,48.54,101.84,25.58
2018-11-13 22:20:00+00:00,99.0,2.0,4.0,4.0,47.37,65.85,47.21,101.84,25.61
2018-11-13 22:21:00+00:00,100.0,1.0,3.0,3.0,47.47,24.87,47.14,101.84,25.45
2018-11-13 22:22:00+00:00,100.0,2.0,5.0,3.0,46.6,8.5,48.0,101.84,25.78
2018-11-13 22:23:00+00:00,100.0,2.0,6.0,5.0,45.26,10.48,49.92,101.84,26.4
2018-11-13 22:24:00+00:00,99.0,0.0,0.0,0.0,49.8,3.51,48.45,101.84,26.24
2018-11-13 22:25:00+00:00,99.0,4.0,10.0,7.0,38.57,4.48,49.17,101.84,25.34
2018-11-13 22:26:00+00:00,100.0,4.0,11.0,7.0,40.55,5.05,51.03,101.84,24.54
2018-11-13 22:27:00+00:00,100.0,4.0,7.0,7.0,42.55,5.5,50.03,101.84,23.36
2018-11-13 22:28:00+00:00,100.0,4.0,9.0,8.0,44.62,5.05,51.97,101.84,22.64
2018-11-13 22:29:00+00:00,100.0,4.0,9.0,9.0,45.76,4.48,51.12,101.86,21.94
2018-11-13 22:30:00+00:00,100.0,4.0,8.0,8.0,46.44,4.48,55.54,101.84,21.35
2018-11-13 22:31:00+00:00,100.0,4.0,8.0,5.0,47.51,3.97,50.79,101.84,21.06
2018-11-13 22:32:00+00:00,100.0,5.0,11.0,11.0,48.25,5.05,53.15,101.85,20.75
2018-11-13 22:33:00+00:00,100.0,4.0,7.0,6.0,49.33,4.48,51.13,101.85,20.41
2018-11-13 22:34:00+00:00,100.0,4.0,8.0,8.0,50.72,4.48,49.7,101.83,19.93
2018-11-13 22:35:00+00:00,100.0,3.0,8.0,7.0,50.78,5.05,50.59,101.82,19.8
2018-11-13 22:36:00+00:00,100.0,4.0,7.0,6.0,51.74,3.97,51.21,101.84,19.46
2018-11-13 22:37:00+00:00,100.0,3.0,11.0,6.0,52.64,4.48,49.84,101.82,19.07
2018-11-13 22:38:00+00:00,100.0,4.0,7.0,7.0,52.81,4.48,50.22,101.82,18.95
2018-11-13 22:39:00+00:00,100.0,4.0,7.0,4.0,54.07,5.05,55.44,101.83,18.7
2018-11-13 22:40:00+00:00,100.0,4.0,9.0,9.0,54.19,5.5,49.52,101.83,18.37
2018-11-13 22:41:00+00:00,100.0,3.0,10.0,6.0,54.96,3.97,53.41,101.84,18.46
2018-11-13 22:42:00+00:00,100.0,3.0,7.0,7.0,55.53,4.48,51.01,101.84,18.2
2018-11-13 22:43:00+00:00,100.0,3.0,6.0,6.0,55.83,3.97,55.93,101.84,18.05
2018-11-13 22:44:00+00:00,100.0,3.0,7.0,6.0,55.83,4.99,49.09,101.84,17.91
2018-11-13 22:45:00+00:00,100.0,5.0,7.0,7.0,56.04,5.05,51.15,101.84,18.01
2018-11-13 22:46:00+00:00,100.0,2.0,5.0,5.0,56.54,4.48,47.68,101.84,17.81
2018-11-13 22:47:00+00:00,100.0,3.0,8.0,6.0,56.37,4.48,49.11,101.84,17.91
2018-11-13 22:48:00+00:00,100.0,2.0,5.0,3.0,56.49,4.54,50.12,101.83,17.86
2018-11-13 22:49:00+00:00,100.0,3.0,6.0,6.0,56.57,4.54,48.47,101.83,17.84
2018-11-13 22:50:00+00:00,100.0,3.0,6.0,5.0,57.33,4.48,50.4,101.83,17.67
2018-11-13 22:51:00+00:00,100.0,3.0,6.0,6.0,57.13,4.48,51.28,101.83,17.68
2018-11-13 22:52:00+00:00,99.0,2.0,3.0,3.0,57.46,5.05,51.16,101.83,17.7
2018-11-13 22:53:00+00:00,99.0,5.0,8.0,8.0,57.77,4.48,51.86,101.83,17.6
2018-11-13 22:54:00+00:00,99.0,5.0,5.0,5.0,57.73,3.97,51.21,101.83,17.47
2018-11-13 22:55:00+00:00,99.0,2.0,3.0,3.0,57.8,4.48,50.25,101.83,17.5
2018-11-13 22:56:00+00:00,99.0,3.0,7.0,6.0,58.34,3.97,49.6,101.83,17.5
2018-11-13 22:57:00+00:00,99.0,2.0,5.0,5.0,58.34,5.5,51.29,101.83,17.47
2018-11-13 22:58:00+00:00,99.0,2.0,6.0,3.0,58.87,3.97,49.08,101.83,17.24
2018-11-13 22:59:00+00:00,99.0,3.0,8.0,6.0,59.01,4.48,49.43,101.83,17.2
2018-11-13 23:00:00+00:00,98.0,2.0,3.0,3.0,59.23,4.48,58.47,101.83,17.2
2018-11-13 23:01:00+00:00,98.0,2.0,5.0,5.0,59.18,3.97,47.61,101.82,17.16
2018-11-13 23:02:00+00:00,98.0,2.0,3.0,3.0,59.03,5.05,51.06,101.82,17.27
2018-11-13 23:03:00+00:00,98.0,2.0,5.0,5.0,59.53,4.48,49.98,101.83,17.28
2018-11-13 23:04:00+00:00,98.0,2.0,3.0,3.0,59.07,4.48,52.18,101.82,17.17
2018-11-13 23:05:00+00:00,98.0,5.0,6.0,6.0,60.18,5.05,49.03,101.82,17.05
2018-11-13 23:06:00+00:00,98.0,3.0,6.0,5.0,59.49,3.97,51.14,101.82,17.18
2018-11-13 23:07:00+00:00,98.0,2.0,5.0,5.0,59.44,4.48,51.51,101.82,17.06
2018-11-13 23:08:00+00:00,100.0,2.0,6.0,6.0,59.87,4.48,54.51,101.82,16.99
2018-11-13 23:09:00+00:00,100.0,2.0,3.0,3.0,60.79,5.05,53.43,101.82,16.93
2018-11-13 23:10:00+00:00,100.0,3.0,6.0,6.0,61.23,4.99,51.77,101.82,16.92
2018-11-13 23:11:00+00:00,100.0,2.0,5.0,5.0,60.88,3.97,48.36,101.81,16.77
2018-11-13 23:12:00+00:00,100.0,2.0,5.0,3.0,60.41,4.99,49.8,101.81,16.82
2018-11-13 23:13:00+00:00,100.0,2.0,5.0,5.0,60.92,3.97,51.58,101.8,16.86
2018-11-13 23:14:00+00:00,100.0,2.0,6.0,3.0,60.83,4.99,49.06,101.81,16.85
2018-11-13 23:15:00+00:00,100.0,2.0,5.0,3.0,60.14,5.05,48.39,101.79,17.0
2018-11-13 23:16:00+00:00,100.0,2.0,5.0,5.0,60.79,4.48,51.9,101.8,16.92
2018-11-13 23:17:00+00:00,100.0,2.0,3.0,3.0,60.83,4.48,48.85,101.8,16.82
2018-11-13 23:18:00+00:00,100.0,1.0,5.0,5.0,61.87,4.54,50.2,101.8,16.58
2018-11-13 23:19:00+00:00,100.0,2.0,5.0,3.0,61.07,4.54,50.96,101.8,16.8
2018-11-13 23:20:00+00:00,100.0,1.0,5.0,3.0,60.67,4.48,51.41,101.8,16.69
2018-11-13 23:21:00+00:00,100.0,1.0,5.0,5.0,61.51,4.48,48.96,101.8,16.62
2018-11-13 23:22:00+00:00,100.0,2.0,5.0,5.0,61.82,5.05,51.68,101.8,16.49
2018-11-13 23:23:00+00:00,100.0,2.0,5.0,3.0,62.26,4.99,50.59,101.79,16.45
2018-11-13 23:24:00+00:00,100.0,1.0,5.0,5.0,62.07,3.97,48.92,101.79,16.6
2018-11-13 23:25:00+00:00,100.0,1.0,3.0,3.0,61.3,4.48,49.44,101.8,16.53
2018-11-13 23:26:00+00:00,100.0,1.0,5.0,5.0,62.05,3.97,52.96,101.79,16.63
2018-11-13 23:27:00+00:00,100.0,1.0,3.0,2.0,62.91,5.5,50.11,101.78,16.45
2018-11-13 23:28:00+00:00,100.0,1.0,5.0,3.0,62.08,3.97,49.85,101.79,16.38
2018-11-13 23:29:00+00:00,100.0,1.0,5.0,3.0,62.66,4.48,50.94,101.78,16.18
2018-11-13 23:30:00+00:00,100.0,1.0,3.0,3.0,62.15,4.48,49.98,101.79,16.31
2018-11-13 23:31:00+00:00,100.0,2.0,9.0,7.0,62.45,3.97,50.46,101.78,16.14
2018-11-13 23:32:00+00:00,100.0,2.0,5.0,3.0,62.57,5.05,51.21,101.79,16.25
2018-11-13 23:33:00+00:00,100.0,1.0,3.0,2.0,62.91,4.48,50.69,101.78,16.21
2018-11-13 23:34:00+00:00,100.0,1.0,2.0,2.0,62.47,4.48,52.56,101.78,16.33
2018-11-13 23:35:00+00:00,99.0,1.0,3.0,3.0,62.66,5.05,51.65,101.78,16.22
2018-11-13 23:36:00+00:00,99.0,1.0,9.0,5.0,61.92,5.05,50.1,101.78,16.41
2018-11-13 23:37:00+00:00,99.0,1.0,2.0,2.0,62.27,4.54,53.22,101.78,16.33
2018-11-13 23:38:00+00:00,99.0,1.0,2.0,2.0,62.14,5.05,51.48,101.77,16.49
2018-11-13 23:39:00+00:00,99.0,1.0,3.0,3.0,62.32,3.97,51.95,101.77,16.17
2018-11-13 23:40:00+00:00,99.0,2.0,5.0,3.0,62.38,4.48,50.42,101.78,16.38
2018-11-13 23:41:00+00:00,99.0,1.0,3.0,3.0,62.6,5.05,48.96,101.77,16.21
2018-11-13 23:42:00+00:00,98.0,1.0,5.0,5.0,62.32,5.05,51.6,101.78,16.48
2018-11-13 23:43:00+00:00,98.0,2.0,3.0,3.0,62.34,5.5,50.51,101.78,16.2
2018-11-13 23:44:00+00:00,98.0,1.0,5.0,2.0,61.59,3.97,47.84,101.77,16.42
2018-11-13 23:45:00+00:00,98.0,1.0,3.0,3.0,62.13,4.99,49.74,101.78,16.45
2018-11-13 23:46:00+00:00,98.0,2.0,3.0,3.0,61.29,3.97,50.21,101.78,16.56
2018-11-13 23:47:00+00:00,98.0,1.0,2.0,2.0,61.78,4.99,51.12,101.78,16.53
2018-11-13 23:48:00+00:00,98.0,1.0,7.0,3.0,62.01,5.05,48.15,101.77,16.56
2018-11-13 23:49:00+00:00,98.0,1.0,2.0,2.0,61.75,4.48,50.5,101.77,16.31
2018-11-13 23:50:00+00:00,98.0,2.0,6.0,5.0,61.73,4.48,50.51,101.78,16.58
2018-11-13 23:51:00+00:00,99.0,1.0,3.0,3.0,61.06,4.54,51.04,101.77,16.67
2018-11-13 23:52:00+00:00,99.0,1.0,5.0,5.0,60.93,4.48,51.97,101.77,16.8
2018-11-13 23:53:00+00:00,99.0,1.0,3.0,3.0,60.62,5.56,49.23,101.76,16.65
2018-11-13 23:54:00+00:00,100.0,1.0,2.0,2.0,60.61,4.48,50.65,101.76,16.93
2018-11-13 23:55:00+00:00,100.0,2.0,6.0,3.0,60.97,5.05,48.79,101.76,16.89
2018-11-13 23:56:00+00:00,100.0,2.0,2.0,2.0,60.59,4.48,49.62,101.76,16.76
2018-11-13 23:57:00+00:00,100.0,1.0,6.0,3.0,61.37,4.48,47.54,101.76,16.79
2018-11-13 23:58:00+00:00,100.0,2.0,7.0,3.0,61.6,4.99,49.41,101.77,16.53
2018-11-13 23:59:00+00:00,100.0,1.0,2.0,2.0,60.96,5.5,51.77,101.76,16.52
2018-11-14 00:00:00+00:00,100.0,1.0,1.0,1.0,60.96,5.5,49.03,101.77,16.66
2018-11-14 00:01:00+00:00,100.0,2.0,3.0,3.0,61.39,4.48,53.6,101.77,16.66
2018-11-14 00:02:00+00:00,100.0,1.0,3.0,3.0,61.03,3.97,47.28,101.78,16.73
2018-11-14 00:03:00+00:00,100.0,3.0,7.0,5.0,60.94,4.48,50.7,101.77,16.76
2018-11-14 00:04:00+00:00,100.0,2.0,6.0,6.0,60.27,3.97,50.62,101.77,16.95
2018-11-14 00:05:00+00:00,100.0,1.0,2.0,2.0,60.42,5.05,49.61,101.77,17.06
2018-11-14 00:06:00+00:00,100.0,1.0,2.0,2.0,60.36,4.48,50.3,101.77,16.87
2018-11-14 00:07:00+00:00,100.0,1.0,3.0,3.0,60.34,4.48,49.38,101.77,16.97
2018-11-14 00:08:00+00:00,100.0,2.0,3.0,3.0,60.13,4.54,49.08,101.77,17.16
2018-11-14 00:09:00+00:00,100.0,1.0,3.0,3.0,59.92,3.97,48.33,101.78,17.17
2018-11-14 00:10:00+00:00,100.0,2.0,5.0,3.0,59.55,4.48,50.83,101.77,17.28
2018-11-14 00:11:00+00:00,100.0,2.0,6.0,5.0,59.84,4.48,50.71,101.77,17.16
2018-11-14 00:12:00+00:00,100.0,2.0,5.0,5.0,60.2,5.05,49.0,101.78,17.09
2018-11-14 00:13:00+00:00,100.0,1.0,5.0,3.0,59.91,3.97,50.34,101.77,17.05
2018-11-14 00:14:00+00:00,100.0,2.0,2.0,2.0,59.62,5.05,47.46,101.78,17.23
2018-11-14 00:15:00+00:00,100.0,2.0,3.0,3.0,59.84,4.48,49.15,101.78,17.16
2018-11-14 00:16:00+00:00,100.0,2.0,5.0,5.0,59.85,3.97,50.61,101.78,17.24
2018-11-14 00:17:00+00:00,100.0,2.0,6.0,5.0,60.38,4.99,48.41,101.78,16.99
2018-11-14 00:18:00+00:00,100.0,1.0,3.0,3.0,60.1,4.48,50.7,101.78,17.03
2018-11-14 00:19:00+00:00,100.0,2.0,5.0,5.0,59.86,4.48,49.03,101.78,17.2
2018-11-14 00:20:00+00:00,100.0,2.0,5.0,5.0,60.23,4.48,49.11,101.78,17.27
2018-11-14 00:21:00+00:00,100.0,2.0,9.0,3.0,60.02,4.54,49.77,101.77,17.09
2018-11-14 00:22:00+00:00,100.0,3.0,6.0,6.0,59.79,4.48,57.62,101.78,17.21
2018-11-14 00:23:00+00:00,99.0,5.0,7.0,7.0,59.61,4.48,47.94,101.78,17.14
2018-11-14 00:24:00+00:00,99.0,3.0,6.0,6.0,59.72,4.48,50.87,101.77,17.1
2018-11-14 00:25:00+00:00,99.0,2.0,3.0,3.0,60.5,5.05,46.8,101.77,16.95
2018-11-14 00:26:00+00:00,99.0,3.0,6.0,6.0,60.34,4.48,48.91,101.77,16.8
2018-11-14 00:27:00+00:00,99.0,2.0,6.0,6.0,60.42,3.97,46.65,101.77,16.9
2018-11-14 00:28:00+00:00,99.0,2.0,6.0,6.0,60.87,4.48,47.25,101.77,16.86
2018-11-14 00:29:00+00:00,99.0,1.0,3.0,3.0,61.01,5.5,49.42,101.76,16.86
2018-11-14 00:30:00+00:00,99.0,2.0,3.0,3.0,61.5,5.5,48.79,101.76,16.95
2018-11-14 00:31:00+00:00,98.0,1.0,3.0,1.0,60.95,5.05,48.98,101.76,16.76
2018-11-14 00:32:00+00:00,98.0,1.0,2.0,1.0,60.9,4.48,49.64,101.76,16.9
2018-11-14 00:33:00+00:00,98.0,2.0,3.0,3.0,60.14,4.48,53.81,101.76,17.07
2018-11-14 00:34:00+00:00,98.0,2.0,3.0,3.0,60.3,5.05,50.59,101.76,17.07
2018-11-14 00:35:00+00:00,98.0,2.0,2.0,2.0,59.91,5.05,48.32,101.76,17.17
2018-11-14 00:36:00+00:00,98.0,1.0,5.0,5.0,59.98,4.48,49.51,101.76,17.13
2018-11-14 00:37:00+00:00,98.0,2.0,6.0,5.0,60.65,5.56,48.44,101.76,17.16
2018-11-14 00:38:00+00:00,98.0,3.0,5.0,5.0,61.05,5.05,51.7,101.75,17.03
2018-11-14 00:39:00+00:00,98.0,2.0,2.0,2.0,60.68,3.97,48.82,101.74,16.86
2018-11-14 00:40:00+00:00,98.0,2.0,3.0,3.0,60.37,4.48,50.84,101.75,17.16
2018-11-14 00:41:00+00:00,99.0,1.0,2.0,2.0,60.63,4.48,50.57,101.75,17.03
2018-11-14 00:42:00+00:00,99.0,1.0,3.0,3.0,60.96,4.48,49.54,101.75,17.05
2018-11-14 00:43:00+00:00,99.0,2.0,9.0,5.0,60.33,4.99,48.8,101.75,17.1
2018-11-14 00:44:00+00:00,99.0,1.0,5.0,3.0,59.78,3.97,50.19,101.76,17.28
2018-11-14 00:45:00+00:00,100.0,1.0,6.0,3.0,60.02,4.99,48.04,101.76,17.17
2018-11-14 00:46:00+00:00,100.0,1.0,7.0,6.0,59.5,3.97,48.33,101.76,17.26
2018-11-14 00:47:00+00:00,100.0,1.0,3.0,3.0,59.51,3.97,49.63,101.77,17.24
2018-11-14 00:48:00+00:00,100.0,2.0,6.0,5.0,59.74,4.48,47.61,101.77,17.35
2018-11-14 00:49:00+00:00,100.0,1.0,5.0,5.0,59.35,4.48,49.32,101.77,17.28
2018-11-14 00:50:00+00:00,100.0,3.0,5.0,5.0,59.19,4.48,47.9,101.78,17.45
2018-11-14 00:51:00+00:00,100.0,3.0,6.0,6.0,59.14,5.05,50.77,101.78,17.42
2018-11-14 00:52:00+00:00,100.0,2.0,10.0,5.0,59.84,4.48,46.66,101.77,17.34
2018-11-14 00:53:00+00:00,100.0,5.0,6.0,6.0,59.38,4.48,50.5,101.77,17.41
2018-11-14 00:54:00+00:00,100.0,2.0,6.0,6.0,59.75,5.05,50.83,101.76,17.34
2018-11-14 00:55:00+00:00,100.0,2.0,6.0,6.0,59.29,3.97,49.38,101.76,17.34
2018-11-14 00:56:00+00:00,100.0,2.0,3.0,3.0,60.02,4.48,50.54,101.75,17.24
2018-11-14 00:57:00+00:00,100.0,1.0,2.0,2.0,60.02,4.48,49.73,101.76,17.18
2018-11-14 00:58:00+00:00,100.0,2.0,3.0,3.0,60.64,3.97,49.69,101.75,17.17
2018-11-14 00:59:00+00:00,100.0,2.0,5.0,5.0,60.01,5.5,48.28,101.75,17.24
2018-11-14 01:00:00+00:00,100.0,2.0,3.0,3.0,60.85,3.97,48.57,101.74,17.23
2018-11-14 01:01:00+00:00,100.0,2.0,7.0,5.0,60.47,4.48,49.07,101.74,17.17
2018-11-14 01:02:00+00:00,100.0,2.0,3.0,3.0,61.41,3.97,49.17,101.75,17.16
2018-11-14 01:03:00+00:00,100.0,2.0,6.0,5.0,61.13,4.99,50.74,101.75,16.95
2018-11-14 01:04:00+00:00,100.0,2.0,5.0,5.0,61.38,5.05,49.23,101.75,16.9
2018-11-14 01:05:00+00:00,100.0,2.0,3.0,3.0,60.78,4.48,50.14,101.75,16.86
2018-11-14 01:06:00+00:00,100.0,2.0,5.0,5.0,61.12,4.48,50.48,101.74,17.07
2018-11-14 01:07:00+00:00,100.0,2.0,6.0,3.0,61.58,4.54,48.48,101.73,16.46
2018-11-14 01:08:00+00:00,99.0,3.0,7.0,6.0,61.86,4.54,49.44,101.74,16.75
2018-11-14 01:09:00+00:00,99.0,2.0,6.0,6.0,61.57,5.56,51.15,101.73,16.75
2018-11-14 01:10:00+00:00,99.0,3.0,9.0,6.0,61.01,4.48,48.9,101.73,16.89
2018-11-14 01:11:00+00:00,99.0,2.0,3.0,3.0,62.13,5.05,48.06,101.73,16.87
2018-11-14 01:12:00+00:00,99.0,1.0,3.0,2.0,61.42,4.99,49.0,101.72,16.66
2018-11-14 01:13:00+00:00,99.0,5.0,9.0,9.0,61.26,3.97,49.0,101.73,16.96
2018-11-14 01:14:00+00:00,99.0,2.0,3.0,3.0,62.5,4.48,50.15,101.72,16.83
2018-11-14 01:15:00+00:00,99.0,2.0,5.0,5.0,62.73,5.05,48.69,101.73,16.79
2018-11-14 01:16:00+00:00,98.0,2.0,10.0,6.0,62.74,5.5,47.82,101.72,16.41
2018-11-14 01:17:00+00:00,98.0,2.0,3.0,3.0,63.16,5.05,48.97,101.72,16.66
2018-11-14 01:18:00+00:00,98.0,2.0,6.0,5.0,62.54,4.48,50.13,101.72,16.66
2018-11-14 01:19:00+00:00,98.0,3.0,6.0,6.0,62.22,4.48,48.96,101.71,16.66
2018-11-14 01:20:00+00:00,98.0,3.0,6.0,5.0,61.81,3.97,47.34,101.72,16.86
2018-11-14 01:21:00+00:00,98.0,2.0,3.0,3.0,62.48,5.05,49.42,101.71,16.7
2018-11-14 01:22:00+00:00,98.0,2.0,6.0,6.0,62.26,4.48,50.39,101.72,16.65
2018-11-14 01:23:00+00:00,98.0,2.0,3.0,3.0,61.92,4.48,49.04,101.71,16.86
2018-11-14 01:24:00+00:00,99.0,2.0,6.0,5.0,61.7,5.05,49.37,101.72,16.87
2018-11-14 01:25:00+00:00,99.0,2.0,5.0,5.0,62.31,3.97,49.19,101.71,16.79
2018-11-14 01:26:00+00:00,99.0,2.0,5.0,5.0,63.19,3.97,50.98,101.71,16.58
2018-11-14 01:27:00+00:00,99.0,2.0,6.0,5.0,61.67,4.48,51.4,101.71,16.89
2018-11-14 01:28:00+00:00,100.0,3.0,3.0,3.0,61.07,5.05,47.69,101.71,17.11
2018-11-14 01:29:00+00:00,100.0,5.0,6.0,6.0,61.02,4.99,48.29,101.71,17.27
2018-11-14 01:30:00+00:00,100.0,2.0,3.0,3.0,60.62,3.97,48.76,101.71,17.28
2018-11-14 01:31:00+00:00,100.0,2.0,6.0,5.0,60.35,4.48,49.17,101.72,17.37
2018-11-14 01:32:00+00:00,100.0,2.0,3.0,3.0,60.32,5.05,49.35,101.72,17.4
2018-11-14 01:33:00+00:00,100.0,3.0,5.0,5.0,61.35,4.48,49.22,101.71,17.26
2018-11-14 01:34:00+00:00,100.0,3.0,6.0,6.0,61.62,5.05,47.89,101.71,17.14
2018-11-14 01:35:00+00:00,100.0,1.0,3.0,3.0,61.16,4.48,48.96,101.71,17.21
2018-11-14 01:36:00+00:00,100.0,2.0,7.0,5.0,61.19,4.48,47.98,101.71,17.37
2018-11-14 01:37:00+00:00,100.0,2.0,6.0,6.0,60.53,4.54,48.31,101.71,17.37
2018-11-14 01:38:00+00:00,100.0,2.0,7.0,6.0,61.14,4.54,48.28,101.71,17.21
2018-11-14 01:39:00+00:00,100.0,3.0,7.0,6.0,60.59,4.48,48.97,101.71,17.28
2018-11-14 01:40:00+00:00,100.0,3.0,5.0,5.0,60.98,4.48,50.06,101.7,17.47
2018-11-14 01:41:00+00:00,100.0,2.0,7.0,5.0,60.99,5.05,49.12,101.7,17.23
2018-11-14 01:42:00+00:00,100.0,2.0,2.0,2.0,61.81,4.48,48.93,101.69,16.95
2018-11-14 01:43:00+00:00,100.0,3.0,5.0,5.0,61.64,3.97,48.63,101.69,17.1
2018-11-14 01:44:00+00:00,100.0,3.0,6.0,6.0,61.43,4.48,49.72,101.69,17.23
2018-11-14 01:45:00+00:00,100.0,3.0,6.0,6.0,61.71,5.05,50.06,101.68,17.05
2018-11-14 01:46:00+00:00,100.0,2.0,6.0,3.0,62.61,5.5,50.38,101.68,17.02
2018-11-14 01:47:00+00:00,100.0,3.0,9.0,6.0,62.48,5.05,49.24,101.68,16.77
2018-11-14 01:48:00+00:00,100.0,2.0,5.0,5.0,63.15,4.48,48.07,101.67,16.7
2018-11-14 01:49:00+00:00,100.0,2.0,5.0,3.0,62.73,3.97,50.58,101.68,16.92
2018-11-14 01:50:00+00:00,99.0,3.0,6.0,5.0,62.67,5.05,49.91,101.68,16.76
2018-11-14 01:51:00+00:00,99.0,3.0,6.0,5.0,62.52,4.54,47.4,101.67,16.95
2018-11-14 01:52:00+00:00,99.0,3.0,5.0,5.0,61.85,4.48,49.98,101.67,17.03
2018-11-14 01:53:00+00:00,99.0,2.0,7.0,5.0,62.13,4.48,47.51,101.68,17.05
2018-11-14 01:54:00+00:00,99.0,2.0,6.0,6.0,61.76,5.05,49.54,101.68,17.16
2018-11-14 01:55:00+00:00,99.0,3.0,6.0,5.0,61.83,5.05,47.89,101.69,16.99
2018-11-14 01:56:00+00:00,99.0,2.0,6.0,6.0,62.08,3.97,49.39,101.69,16.97
2018-11-14 01:57:00+00:00,99.0,3.0,6.0,6.0,62.3,4.48,47.37,101.69,17.18
2018-11-14 01:58:00+00:00,98.0,2.0,8.0,5.0,62.62,5.05,47.92,101.69,16.86
2018-11-14 01:59:00+00:00,98.0,5.0,7.0,7.0,61.95,5.5,49.74,101.69,17.11
2018-11-14 02:00:00+00:00,98.0,2.0,5.0,3.0,62.39,5.05,48.96,101.69,17.02
2018-11-14 02:01:00+00:00,98.0,2.0,6.0,6.0,62.22,4.48,47.33,101.68,17.16
2018-11-14 02:02:00+00:00,98.0,3.0,3.0,3.0,63.29,5.05,48.81,101.68,16.89
2018-11-14 02:03:00+00:00,98.0,3.0,5.0,5.0,62.9,4.99,49.85,101.68,16.79
2018-11-14 02:04:00+00:00,98.0,3.0,9.0,7.0,64.39,5.05,50.91,101.69,16.45
2018-11-14 02:05:00+00:00,97.0,3.0,7.0,6.0,64.06,4.48,49.63,101.68,16.59
2018-11-14 02:06:00+00:00,98.0,3.0,7.0,6.0,62.78,5.05,47.38,101.68,16.87
2018-11-14 02:07:00+00:00,99.0,2.0,6.0,5.0,63.51,3.97,48.96,101.67,16.76
2018-11-14 02:08:00+00:00,99.0,3.0,5.0,5.0,62.31,5.05,47.72,101.67,16.96
2018-11-14 02:09:00+00:00,99.0,5.0,11.0,7.0,62.64,4.54,48.55,101.68,17.1
2018-11-14 02:10:00+00:00,100.0,3.0,5.0,5.0,62.83,4.48,49.7,101.68,16.99
2018-11-14 02:11:00+00:00,100.0,3.0,6.0,5.0,62.7,4.48,50.32,101.68,16.92
2018-11-14 02:12:00+00:00,100.0,3.0,6.0,6.0,62.24,5.05,48.2,101.68,17.13
2018-11-14 02:13:00+00:00,100.0,2.0,6.0,6.0,61.83,3.97,50.19,101.68,17.2
2018-11-14 02:14:00+00:00,100.0,2.0,5.0,5.0,62.29,4.48,48.63,101.68,17.24
2018-11-14 02:15:00+00:00,100.0,3.0,6.0,6.0,62.08,4.48,49.37,101.68,17.21
2018-11-14 02:16:00+00:00,100.0,3.0,6.0,6.0,62.56,5.05,48.92,101.67,16.82
2018-11-14 02:17:00+00:00,100.0,1.0,5.0,5.0,63.22,5.5,49.31,101.67,17.07
2018-11-14 02:18:00+00:00,100.0,5.0,7.0,7.0,63.5,5.05,48.87,101.67,16.77
2018-11-14 02:19:00+00:00,100.0,1.0,6.0,2.0,63.04,4.48,48.75,101.67,16.85
2018-11-14 02:20:00+00:00,100.0,2.0,7.0,3.0,62.44,4.99,47.65,101.66,17.23
2018-11-14 02:21:00+00:00,100.0,3.0,9.0,9.0,62.39,4.48,50.31,101.66,17.07
2018-11-14 02:22:00+00:00,100.0,1.0,3.0,3.0,62.45,5.05,49.41,101.66,17.2
2018-11-14 02:23:00+00:00,100.0,1.0,5.0,5.0,63.35,4.48,48.0,101.65,16.99
2018-11-14 02:24:00+00:00,100.0,2.0,3.0,3.0,63.46,4.48,49.0,101.64,16.97
2018-11-14 02:25:00+00:00,100.0,1.0,5.0,5.0,63.41,4.54,48.99,101.64,16.76
2018-11-14 02:26:00+00:00,100.0,2.0,3.0,3.0,63.62,4.48,48.7,101.64,16.66
2018-11-14 02:27:00+00:00,100.0,1.0,2.0,2.0,63.94,3.97,49.06,101.64,16.7
2018-11-14 02:28:00+00:00,100.0,1.0,3.0,3.0,63.52,5.05,49.3,101.63,16.82
2018-11-14 02:29:00+00:00,100.0,2.0,6.0,3.0,63.98,4.48,49.62,101.63,16.83
2018-11-14 02:30:00+00:00,100.0,2.0,5.0,5.0,64.91,4.99,48.83,101.63,16.66
2018-11-14 02:31:00+00:00,100.0,2.0,5.0,5.0,63.87,5.05,49.54,101.63,16.66
2018-11-14 02:32:00+00:00,99.0,1.0,2.0,2.0,64.47,5.05,50.35,101.62,16.51
2018-11-14 02:33:00+00:00,99.0,1.0,2.0,2.0,64.59,5.05,49.57,101.61,16.46
2018-11-14 02:34:00+00:00,99.0,2.0,6.0,3.0,63.61,4.99,48.59,101.61,16.6
2018-11-14 02:35:00+00:00,99.0,1.0,5.0,3.0,63.42,4.48,50.61,101.61,16.75
2018-11-14 02:36:00+00:00,99.0,3.0,5.0,5.0,64.05,4.48,50.9,101.61,16.48
2018-11-14 02:37:00+00:00,99.0,0.0,2.0,2.0,64.59,4.48,50.32,101.61,16.42
2018-11-14 02:38:00+00:00,99.0,1.0,5.0,2.0,64.53,5.05,49.67,101.61,16.49
2018-11-14 02:39:00+00:00,98.0,1.0,1.0,1.0,64.64,4.48,49.71,101.61,16.21
2018-11-14 02:40:00+00:00,98.0,2.0,6.0,3.0,64.1,4.48,49.14,101.61,16.6
2018-11-14 02:41:00+00:00,98.0,1.0,3.0,3.0,64.37,4.48,49.29,101.61,16.51
2018-11-14 02:42:00+00:00,98.0,3.0,9.0,7.0,63.9,5.05,49.33,101.61,16.7
2018-11-14 02:43:00+00:00,98.0,2.0,3.0,3.0,64.56,4.48,48.52,101.61,16.6
2018-11-14 02:44:00+00:00,98.0,1.0,2.0,2.0,63.72,3.97,48.18,101.61,16.72
2018-11-14 02:45:00+00:00,98.0,2.0,3.0,3.0,63.57,4.48,49.55,101.61,16.79
2018-11-14 02:46:00+00:00,98.0,1.0,2.0,2.0,63.67,5.5,50.32,101.6,16.77
2018-11-14 02:47:00+00:00,98.0,2.0,3.0,3.0,64.44,5.5,49.49,101.6,16.63
2018-11-14 02:48:00+00:00,99.0,2.0,5.0,3.0,64.32,5.05,50.98,101.61,16.46
2018-11-14 02:49:00+00:00,99.0,2.0,5.0,5.0,64.43,5.05,49.01,101.6,16.45
2018-11-14 02:50:00+00:00,99.0,2.0,3.0,3.0,63.62,5.05,48.69,101.61,16.63
2018-11-14 02:51:00+00:00,100.0,2.0,6.0,3.0,62.87,4.48,48.42,101.62,16.93
2018-11-14 02:52:00+00:00,100.0,3.0,5.0,5.0,63.13,5.05,51.39,101.61,16.8
2018-11-14 02:53:00+00:00,100.0,3.0,5.0,5.0,63.19,4.48,47.74,101.61,16.9
2018-11-14 02:54:00+00:00,100.0,2.0,3.0,3.0,62.42,4.54,48.45,101.61,17.14
2018-11-14 02:55:00+00:00,100.0,2.0,3.0,3.0,62.14,4.54,48.71,101.62,17.07
2018-11-14 02:56:00+00:00,100.0,1.0,5.0,5.0,61.82,5.05,48.29,101.62,17.09
2018-11-14 02:57:00+00:00,100.0,2.0,6.0,6.0,61.6,4.48,49.26,101.63,17.34
2018-11-14 02:58:00+00:00,100.0,1.0,3.0,3.0,61.9,4.48,47.12,101.62,17.34
2018-11-14 02:59:00+00:00,100.0,2.0,6.0,6.0,62.9,5.05,49.97,101.62,17.18
2018-11-14 03:00:00+00:00,100.0,0.0,0.0,0.0,63.35,4.48,48.06,101.62,16.7
2018-11-14 03:01:00+00:00,100.0,2.0,6.0,4.0,63.64,4.48,50.43,101.61,16.48
2018-11-14 03:02:00+00:00,100.0,2.0,11.0,5.0,63.07,5.05,48.81,101.61,16.66
2018-11-14 03:03:00+00:00,100.0,2.0,3.0,3.0,61.89,5.5,49.58,101.61,16.95
2018-11-14 03:04:00+00:00,100.0,2.0,3.0,3.0,61.66,5.05,47.92,101.61,17.06
2018-11-14 03:05:00+00:00,100.0,2.0,5.0,5.0,62.96,4.48,50.17,101.61,16.82
2018-11-14 03:06:00+00:00,100.0,2.0,5.0,5.0,63.64,3.97,49.53,101.6,16.7
2018-11-14 03:07:00+00:00,100.0,2.0,5.0,5.0,62.7,3.97,48.41,101.6,16.73
2018-11-14 03:08:00+00:00,100.0,2.0,6.0,5.0,62.53,5.05,48.49,101.59,16.72
2018-11-14 03:09:00+00:00,100.0,1.0,5.0,2.0,62.96,4.48,49.48,101.6,16.79
2018-11-14 03:10:00+00:00,100.0,1.0,3.0,3.0,63.48,4.48,49.12,101.59,16.6
2018-11-14 03:11:00+00:00,100.0,2.0,7.0,6.0,63.32,5.05,49.31,101.6,16.69
2018-11-14 03:12:00+00:00,100.0,0.0,6.0,3.0,63.22,3.97,49.31,101.6,16.45
2018-11-14 03:13:00+00:00,100.0,2.0,5.0,5.0,62.19,4.48,50.49,101.6,16.99
2018-11-14 03:14:00+00:00,100.0,2.0,6.0,6.0,62.46,4.48,49.29,101.6,16.95
2018-11-14 03:15:00+00:00,100.0,2.0,6.0,3.0,63.16,3.97,46.17,101.59,16.53
2018-11-14 03:16:00+00:00,100.0,2.0,5.0,2.0,62.74,5.5,49.39,101.59,16.82
2018-11-14 03:17:00+00:00,100.0,2.0,7.0,5.0,62.08,3.97,49.54,101.59,16.96
2018-11-14 03:18:00+00:00,100.0,2.0,5.0,5.0,61.64,4.99,50.16,101.58,17.13
2018-11-14 03:19:00+00:00,100.0,3.0,9.0,6.0,62.25,3.97,49.47,101.58,16.9
2018-11-14 03:20:00+00:00,100.0,2.0,6.0,5.0,62.71,4.99,49.0,101.58,16.95
2018-11-14 03:21:00+00:00,100.0,2.0,3.0,3.0,62.52,5.05,48.51,101.59,16.75
2018-11-14 03:22:00+00:00,100.0,2.0,5.0,5.0,62.82,4.48,50.24,101.58,16.7
2018-11-14 03:23:00+00:00,100.0,2.0,3.0,3.0,62.07,4.48,50.26,101.58,16.79
2018-11-14 03:24:00+00:00,100.0,1.0,2.0,2.0,62.41,5.05,50.09,101.58,16.79
2018-11-14 03:25:00+00:00,100.0,1.0,2.0,2.0,62.4,5.05,47.56,101.58,16.79
2018-11-14 03:26:00+00:00,100.0,2.0,10.0,7.0,62.5,5.56,48.8,101.58,16.89
2018-11-14 03:27:00+00:00,100.0,1.0,3.0,3.0,62.48,4.48,48.79,101.58,17.0
2018-11-14 03:28:00+00:00,100.0,2.0,5.0,3.0,62.43,5.05,48.16,101.58,16.8
2018-11-14 03:29:00+00:00,100.0,2.0,5.0,2.0,61.94,4.99,47.86,101.58,16.8
2018-11-14 03:30:00+00:00,100.0,2.0,6.0,3.0,61.87,3.97,46.08,101.58,17.03
2018-11-14 03:31:00+00:00,100.0,1.0,6.0,3.0,61.56,4.99,47.76,101.58,17.09
2018-11-14 03:32:00+00:00,100.0,2.0,5.0,5.0,61.83,3.97,48.92,101.58,17.02
2018-11-14 03:33:00+00:00,100.0,2.0,3.0,3.0,63.73,5.5,48.4,101.58,16.82
2018-11-14 03:34:00+00:00,100.0,2.0,9.0,6.0,62.69,3.97,48.93,101.58,16.55
2018-11-14 03:35:00+00:00,100.0,2.0,5.0,5.0,62.75,4.48,49.34,101.57,16.75
2018-11-14 03:36:00+00:00,100.0,5.0,6.0,6.0,61.93,5.56,48.35,101.57,16.96
2018-11-14 03:37:00+00:00,100.0,2.0,5.0,5.0,62.26,4.48,49.27,101.58,17.11
2018-11-14 03:38:00+00:00,99.0,1.0,3.0,3.0,61.59,5.05,46.39,101.58,17.1
2018-11-14 03:39:00+00:00,99.0,3.0,6.0,5.0,61.16,4.48,49.45,101.58,17.1
2018-11-14 03:40:00+00:00,99.0,2.0,6.0,5.0,61.27,4.48,48.5,101.58,17.09
2018-11-14 03:41:00+00:00,99.0,2.0,7.0,3.0,61.59,5.05,48.8,101.58,17.05
2018-11-14 03:42:00+00:00,99.0,2.0,11.0,7.0,61.75,3.97,49.45,101.57,16.72
2018-11-14 03:43:00+00:00,99.0,2.0,5.0,5.0,62.46,5.05,47.7,101.57,16.97
2018-11-14 03:44:00+00:00,99.0,2.0,5.0,3.0,61.69,4.48,48.74,101.57,16.89
2018-11-14 03:45:00+00:00,99.0,1.0,6.0,2.0,62.93,3.97,49.58,101.58,16.58
2018-11-14 03:46:00+00:00,98.0,2.0,6.0,2.0,62.64,5.5,47.9,101.57,16.76
2018-11-14 03:47:00+00:00,98.0,2.0,6.0,5.0,62.39,3.97,48.6,101.57,16.77
2018-11-14 03:48:00+00:00,98.0,2.0,8.0,6.0,61.37,4.99,48.2,101.57,17.02
2018-11-14 03:49:00+00:00,98.0,2.0,3.0,3.0,61.37,3.97,48.14,101.58,17.05
2018-11-14 03:50:00+00:00,98.0,2.0,5.0,5.0,61.46,4.99,47.71,101.57,17.05
2018-11-14 03:51:00+00:00,98.0,2.0,6.0,5.0,61.41,5.05,47.78,101.58,16.95
2018-11-14 03:52:00+00:00,98.0,3.0,6.0,6.0,61.38,4.48,48.61,101.58,17.14
2018-11-14 03:53:00+00:00,98.0,2.0,5.0,5.0,61.13,4.48,49.11,101.58,17.13
2018-11-14 03:54:00+00:00,98.0,2.0,6.0,5.0,61.13,5.05,48.27,101.58,17.2
2018-11-14 03:55:00+00:00,99.0,1.0,3.0,3.0,60.97,5.05,48.31,101.59,17.18
2018-11-14 03:56:00+00:00,100.0,2.0,5.0,5.0,60.98,4.48,49.4,101.59,17.24
2018-11-14 03:57:00+00:00,100.0,2.0,6.0,6.0,60.94,4.48,49.74,101.58,17.3
2018-11-14 03:58:00+00:00,100.0,2.0,3.0,3.0,61.19,5.05,49.17,101.58,17.1
2018-11-14 03:59:00+00:00,100.0,1.0,7.0,5.0,60.96,4.48,48.34,101.58,17.33
2018-11-14 04:00:00+00:00,100.0,2.0,5.0,5.0,60.46,4.48,49.49,101.57,17.34
2018-11-14 04:01:00+00:00,100.0,2.0,3.0,3.0,59.77,4.99,47.01,101.57,17.6
2018-11-14 04:02:00+00:00,100.0,2.0,2.0,2.0,60.4,3.97,50.66,101.57,17.34
2018-11-14 04:03:00+00:00,100.0,1.0,3.0,3.0,60.34,5.5,50.04,101.57,17.44
2018-11-14 04:04:00+00:00,100.0,1.0,1.0,1.0,59.97,3.97,49.06,101.57,17.55
2018-11-14 04:05:00+00:00,100.0,2.0,2.0,2.0,60.13,4.48,47.55,101.58,17.35
2018-11-14 04:06:00+00:00,100.0,2.0,5.0,5.0,60.13,4.48,47.95,101.57,17.44
2018-11-14 04:07:00+00:00,100.0,1.0,3.0,3.0,60.78,3.97,49.11,101.57,17.52
2018-11-14 04:08:00+00:00,100.0,3.0,6.0,6.0,60.52,5.05,48.58,101.58,17.21
2018-11-14 04:09:00+00:00,100.0,3.0,6.0,5.0,60.23,4.48,49.78,101.57,17.42
2018-11-14 04:10:00+00:00,100.0,1.0,3.0,3.0,59.64,4.48,51.4,101.58,17.57
2018-11-14 04:11:00+00:00,100.0,2.0,5.0,5.0,60.22,5.05,48.86,101.57,17.44
2018-11-14 04:12:00+00:00,100.0,1.0,3.0,3.0,59.53,4.48,47.97,101.57,17.42
2018-11-14 04:13:00+00:00,100.0,2.0,3.0,3.0,59.9,5.05,48.39,101.57,17.4
2018-11-14 04:14:00+00:00,100.0,2.0,3.0,3.0,59.17,5.05,48.0,101.57,17.57
2018-11-14 04:15:00+00:00,100.0,1.0,5.0,2.0,58.82,4.99,50.98,101.57,17.77
2018-11-14 04:16:00+00:00,100.0,2.0,7.0,5.0,59.74,3.97,49.25,101.57,17.68
2018-11-14 04:17:00+00:00,100.0,1.0,5.0,2.0,59.93,4.99,49.89,101.58,17.52
2018-11-14 04:18:00+00:00,100.0,2.0,6.0,3.0,59.24,3.97,48.75,101.58,17.54
2018-11-14 04:19:00+00:00,100.0,2.0,6.0,5.0,59.67,5.5,49.05,101.58,17.61
2018-11-14 04:20:00+00:00,100.0,1.0,2.0,2.0,59.68,3.97,49.82,101.58,17.35
2018-11-14 04:21:00+00:00,100.0,2.0,3.0,3.0,59.47,4.48,46.23,101.58,17.52
2018-11-14 04:22:00+00:00,100.0,2.0,3.0,2.0,60.29,4.48,47.82,101.58,17.23
2018-11-14 04:23:00+00:00,100.0,1.0,3.0,3.0,61.08,3.97,50.31,101.59,17.18
2018-11-14 04:24:00+00:00,100.0,3.0,5.0,5.0,60.27,5.05,47.73,101.58,17.1
2018-11-14 04:25:00+00:00,100.0,2.0,5.0,5.0,60.09,4.48,49.41,101.59,17.24
2018-11-14 04:26:00+00:00,100.0,1.0,2.0,2.0,59.98,5.05,50.55,101.58,17.35
2018-11-14 04:27:00+00:00,100.0,2.0,3.0,3.0,61.15,5.05,50.41,101.58,17.14
2018-11-14 04:28:00+00:00,100.0,2.0,5.0,3.0,62.13,4.48,49.77,101.58,16.73
2018-11-14 04:29:00+00:00,100.0,2.0,7.0,6.0,61.74,4.48,49.18,101.58,16.67
2018-11-14 04:30:00+00:00,100.0,2.0,3.0,3.0,60.25,4.48,48.44,101.58,17.06
2018-11-14 04:31:00+00:00,100.0,2.0,5.0,5.0,61.05,5.05,48.93,101.58,16.97
2018-11-14 04:32:00+00:00,100.0,2.0,7.0,7.0,61.33,5.5,51.03,101.57,17.13
2018-11-14 04:33:00+00:00,100.0,2.0,3.0,3.0,61.07,5.05,49.22,101.57,16.96
2018-11-14 04:34:00+00:00,100.0,1.0,5.0,3.0,61.5,4.48,48.32,101.58,16.93
2018-11-14 04:35:00+00:00,100.0,2.0,3.0,3.0,60.55,5.05,49.14,101.58,17.0
2018-11-14 04:36:00+00:00,100.0,2.0,2.0,2.0,61.82,4.99,48.54,101.58,17.06
2018-11-14 04:37:00+00:00,100.0,3.0,5.0,5.0,61.68,5.05,47.43,101.58,16.6
2018-11-14 04:38:00+00:00,100.0,1.0,5.0,3.0,62.05,4.48,48.63,101.57,16.58
2018-11-14 04:39:00+00:00,100.0,2.0,3.0,3.0,62.34,4.48,50.06,101.57,16.51
2018-11-14 04:40:00+00:00,100.0,2.0,6.0,6.0,61.32,5.05,50.79,101.58,16.72
2018-11-14 04:41:00+00:00,100.0,1.0,3.0,3.0,61.5,4.54,53.4,101.57,16.76
2018-11-14 04:42:00+00:00,100.0,2.0,6.0,6.0,61.94,4.48,48.43,101.57,16.58
2018-11-14 04:43:00+00:00,100.0,2.0,3.0,3.0,61.66,4.48,50.94,101.58,16.79
2018-11-14 04:44:00+00:00,100.0,2.0,5.0,5.0,62.44,5.05,50.02,101.58,16.72
2018-11-14 04:45:00+00:00,99.0,3.0,5.0,5.0,63.55,4.99,48.85,101.57,16.29
2018-11-14 04:46:00+00:00,99.0,2.0,5.0,5.0,62.19,3.97,46.7,101.57,16.43
2018-11-14 04:47:00+00:00,99.0,2.0,3.0,3.0,61.65,5.05,50.06,101.58,16.6
2018-11-14 04:48:00+00:00,99.0,2.0,3.0,3.0,61.83,5.05,47.06,101.57,16.63
2018-11-14 04:49:00+00:00,99.0,3.0,6.0,6.0,62.31,5.5,49.8,101.57,16.67
2018-11-14 04:50:00+00:00,99.0,5.0,6.0,6.0,61.88,5.05,49.9,101.57,16.58
2018-11-14 04:51:00+00:00,99.0,3.0,5.0,5.0,62.65,3.97,51.41,101.57,16.65
2018-11-14 04:52:00+00:00,98.0,2.0,3.0,3.0,62.57,4.48,49.15,101.57,16.52
2018-11-14 04:53:00+00:00,98.0,1.0,5.0,5.0,62.48,5.05,50.66,101.57,16.48
2018-11-14 04:54:00+00:00,98.0,3.0,9.0,7.0,61.52,4.48,49.11,101.57,16.7
2018-11-14 04:55:00+00:00,98.0,2.0,3.0,3.0,61.92,4.48,49.36,101.57,16.67
2018-11-14 04:56:00+00:00,98.0,1.0,7.0,5.0,61.94,4.54,47.98,101.57,16.52
2018-11-14 04:57:00+00:00,98.0,2.0,7.0,3.0,61.43,4.54,49.71,101.57,16.56
2018-11-14 04:58:00+00:00,98.0,2.0,5.0,5.0,62.65,3.97,49.34,101.57,16.39
2018-11-14 04:59:00+00:00,98.0,2.0,5.0,5.0,63.02,4.48,46.46,101.57,16.24
2018-11-14 05:00:00+00:00,97.0,3.0,7.0,6.0,61.64,5.05,52.22,101.57,16.59
2018-11-14 05:01:00+00:00,98.0,1.0,3.0,3.0,61.79,4.99,49.48,101.57,16.56
2018-11-14 05:02:00+00:00,99.0,1.0,2.0,2.0,61.37,5.5,49.66,101.58,16.51
2018-11-14 05:03:00+00:00,99.0,2.0,7.0,3.0,60.7,5.05,49.13,101.59,16.79
2018-11-14 05:04:00+00:00,99.0,2.0,3.0,3.0,62.23,4.48,51.17,101.58,16.59
2018-11-14 05:05:00+00:00,100.0,2.0,3.0,3.0,61.03,4.99,51.79,101.59,16.63
2018-11-14 05:06:00+00:00,100.0,1.0,2.0,2.0,60.89,4.48,50.24,101.58,16.6
2018-11-14 05:07:00+00:00,100.0,2.0,6.0,5.0,61.3,4.48,49.88,101.59,16.73
2018-11-14 05:08:00+00:00,100.0,1.0,2.0,2.0,61.2,3.97,49.53,101.58,16.62
2018-11-14 05:09:00+00:00,100.0,2.0,6.0,5.0,60.86,4.48,48.79,101.58,16.65
2018-11-14 05:10:00+00:00,100.0,2.0,5.0,5.0,60.27,4.54,48.93,101.58,16.79
2018-11-14 05:11:00+00:00,100.0,2.0,6.0,5.0,59.67,4.54,50.0,101.58,16.9
2018-11-14 05:12:00+00:00,100.0,2.0,5.0,5.0,59.75,4.48,49.63,101.58,16.89
2018-11-14 05:13:00+00:00,100.0,2.0,6.0,5.0,59.53,5.05,49.96,101.58,16.83
2018-11-14 05:14:00+00:00,100.0,3.0,7.0,6.0,59.16,5.05,48.47,101.58,17.23
2018-11-14 05:15:00+00:00,100.0,3.0,5.0,5.0,59.37,3.97,48.18,101.58,17.18
2018-11-14 05:16:00+00:00,100.0,2.0,6.0,5.0,59.62,5.56,52.7,101.58,16.76
2018-11-14 05:17:00+00:00,100.0,2.0,5.0,5.0,59.17,4.99,51.48,101.58,17.06
2018-11-14 05:18:00+00:00,100.0,3.0,6.0,5.0,60.16,3.97,49.6,101.58,16.97
2018-11-14 05:19:00+00:00,100.0,2.0,6.0,6.0,59.17,5.5,49.34,101.58,17.03
2018-11-14 05:20:00+00:00,100.0,2.0,5.0,5.0,59.93,3.97,50.0,101.57,17.06
2018-11-14 05:21:00+00:00,100.0,3.0,5.0,5.0,59.28,4.48,48.27,101.58,17.05
2018-11-14 05:22:00+00:00,100.0,3.0,7.0,7.0,59.66,4.99,51.17,101.57,16.9
2018-11-14 05:23:00+00:00,100.0,3.0,12.0,7.0,59.46,4.48,54.16,101.58,17.0
2018-11-14 05:24:00+00:00,100.0,2.0,6.0,6.0,60.96,5.05,51.22,101.57,16.7
2018-11-14 05:25:00+00:00,100.0,3.0,6.0,6.0,60.38,4.48,48.03,101.56,16.45
2018-11-14 05:26:00+00:00,100.0,2.0,5.0,5.0,60.36,4.48,50.78,101.57,16.59
2018-11-14 05:27:00+00:00,100.0,2.0,2.0,2.0,60.48,5.05,51.56,101.57,16.41
2018-11-14 05:28:00+00:00,100.0,3.0,6.0,6.0,59.85,4.48,49.09,101.57,16.69
2018-11-14 05:29:00+00:00,100.0,2.0,7.0,6.0,60.17,4.48,50.3,101.58,16.67
2018-11-14 05:30:00+00:00,100.0,3.0,9.0,7.0,60.92,3.97,48.38,101.57,16.48
2018-11-14 05:31:00+00:00,100.0,2.0,5.0,3.0,59.98,4.99,51.35,101.57,16.58
2018-11-14 05:32:00+00:00,100.0,1.0,7.0,6.0,60.98,3.97,47.08,101.57,16.48
2018-11-14 05:33:00+00:00,100.0,2.0,6.0,6.0,60.66,4.99,52.52,101.58,16.65
2018-11-14 05:34:00+00:00,100.0,2.0,3.0,3.0,62.03,3.97,51.76,101.57,16.31
2018-11-14 05:35:00+00:00,100.0,3.0,5.0,5.0,61.98,5.5,48.38,101.57,16.02
2018-11-14 05:36:00+00:00,100.0,2.0,3.0,3.0,62.31,3.97,47.91,101.57,16.22
2018-11-14 05:37:00+00:00,100.0,2.0,6.0,6.0,61.77,4.48,51.22,101.57,16.32
2018-11-14 05:38:00+00:00,100.0,2.0,3.0,2.0,61.37,4.48,50.28,101.57,16.41
2018-11-14 05:39:00+00:00,100.0,2.0,6.0,6.0,61.13,3.97,52.07,101.57,16.21
2018-11-14 05:40:00+00:00,100.0,3.0,6.0,5.0,61.65,5.05,53.3,101.57,16.58
2018-11-14 05:41:00+00:00,100.0,2.0,3.0,3.0,62.05,4.48,50.44,101.56,16.21
2018-11-14 05:42:00+00:00,100.0,2.0,6.0,6.0,61.73,4.48,48.68,101.57,16.38
2018-11-14 05:43:00+00:00,100.0,2.0,5.0,5.0,60.78,5.05,50.09,101.57,16.53
2018-11-14 05:44:00+00:00,100.0,2.0,7.0,5.0,60.82,4.48,50.62,101.57,16.51
2018-11-14 05:45:00+00:00,100.0,3.0,5.0,5.0,60.74,4.48,49.98,101.58,16.7
2018-11-14 05:46:00+00:00,100.0,2.0,5.0,5.0,61.73,4.99,48.17,101.57,16.42
2018-11-14 05:47:00+00:00,100.0,2.0,6.0,5.0,61.13,3.97,49.64,101.58,16.59
2018-11-14 05:48:00+00:00,99.0,3.0,6.0,6.0,61.46,6.01,53.25,101.58,16.58
2018-11-14 05:49:00+00:00,99.0,2.0,5.0,5.0,62.04,3.97,51.04,101.58,16.69
2018-11-14 05:50:00+00:00,99.0,3.0,9.0,5.0,61.98,4.99,51.54,101.58,16.28
2018-11-14 05:51:00+00:00,99.0,3.0,5.0,5.0,61.7,4.48,50.75,101.58,16.32
2018-11-14 05:52:00+00:00,99.0,3.0,9.0,7.0,61.35,4.48,53.69,101.57,16.45
2018-11-14 05:53:00+00:00,99.0,3.0,3.0,3.0,61.11,5.05,49.17,101.57,16.51
2018-11-14 05:54:00+00:00,99.0,3.0,6.0,6.0,61.09,4.48,49.98,101.56,16.52
2018-11-14 05:55:00+00:00,98.0,2.0,6.0,5.0,61.32,4.48,52.13,101.57,16.66
2018-11-14 05:56:00+00:00,98.0,5.0,9.0,6.0,62.12,4.54,48.96,101.56,16.39
2018-11-14 05:57:00+00:00,98.0,3.0,5.0,5.0,62.32,5.05,51.41,101.56,16.17
2018-11-14 05:58:00+00:00,98.0,2.0,6.0,6.0,62.01,4.48,49.94,101.55,16.32
2018-11-14 05:59:00+00:00,98.0,2.0,9.0,6.0,62.47,4.48,52.79,101.57,16.33
2018-11-14 06:00:00+00:00,98.0,3.0,7.0,6.0,61.52,3.97,47.82,101.56,16.27
2018-11-14 06:01:00+00:00,98.0,2.0,7.0,5.0,62.27,4.99,51.36,101.56,16.36
2018-11-14 06:02:00+00:00,98.0,3.0,5.0,5.0,62.58,3.97,50.51,101.56,16.2
2018-11-14 06:03:00+00:00,98.0,3.0,7.0,7.0,62.26,4.99,52.92,101.57,16.35
2018-11-14 06:04:00+00:00,99.0,5.0,6.0,5.0,62.22,3.97,53.71,101.57,16.49
2018-11-14 06:05:00+00:00,99.0,5.0,9.0,9.0,61.52,4.99,50.4,101.57,16.56
2018-11-14 06:06:00+00:00,100.0,3.0,7.0,7.0,60.78,3.97,47.33,101.58,16.73
2018-11-14 06:07:00+00:00,100.0,3.0,14.0,11.0,60.69,4.48,52.48,101.57,16.85
2018-11-14 06:08:00+00:00,100.0,3.0,9.0,6.0,60.0,4.48,50.64,101.57,16.93
2018-11-14 06:09:00+00:00,100.0,5.0,10.0,9.0,61.38,3.97,50.02,101.57,16.9
2018-11-14 06:10:00+00:00,100.0,3.0,9.0,7.0,61.62,5.05,52.38,101.57,16.69
2018-11-14 06:11:00+00:00,100.0,5.0,10.0,7.0,60.34,4.48,52.07,101.58,16.87
2018-11-14 06:12:00+00:00,100.0,5.0,10.0,10.0,60.66,4.48,51.17,101.58,17.0
2018-11-14 06:13:00+00:00,100.0,5.0,10.0,10.0,60.32,5.05,51.32,101.58,17.16
2018-11-14 06:14:00+00:00,100.0,5.0,9.0,7.0,60.55,4.48,52.72,101.58,17.02
2018-11-14 06:15:00+00:00,100.0,5.0,12.0,9.0,60.13,4.48,50.32,101.59,17.14
2018-11-14 06:16:00+00:00,100.0,6.0,10.0,10.0,60.26,4.99,53.21,101.58,16.87
2018-11-14 06:17:00+00:00,100.0,3.0,11.0,9.0,60.26,3.97,52.4,101.59,16.9
2018-11-14 06:18:00+00:00,100.0,3.0,7.0,7.0,60.48,5.5,49.68,101.58,17.0
2018-11-14 06:19:00+00:00,100.0,6.0,10.0,7.0,60.0,5.05,47.92,101.59,17.26
2018-11-14 06:20:00+00:00,100.0,6.0,11.0,11.0,60.75,4.99,51.55,101.58,17.2
2018-11-14 06:21:00+00:00,100.0,2.0,6.0,6.0,60.74,4.48,51.96,101.58,17.13
2018-11-14 06:22:00+00:00,100.0,2.0,5.0,5.0,60.29,4.48,49.83,101.59,17.06
2018-11-14 06:23:00+00:00,100.0,3.0,6.0,6.0,59.84,5.05,51.35,101.58,17.2
2018-11-14 06:24:00+00:00,100.0,3.0,7.0,6.0,59.9,4.48,50.3,101.58,17.24
2018-11-14 06:25:00+00:00,100.0,6.0,11.0,11.0,60.25,4.48,60.42,101.58,17.23
2018-11-14 06:26:00+00:00,100.0,5.0,7.0,7.0,60.01,5.05,52.09,101.58,17.24
2018-11-14 06:27:00+00:00,100.0,5.0,12.0,7.0,60.18,5.05,49.9,101.58,17.21
2018-11-14 06:28:00+00:00,100.0,5.0,9.0,7.0,60.63,4.48,50.31,101.58,16.95
2018-11-14 06:29:00+00:00,100.0,5.0,7.0,7.0,60.67,4.48,53.03,101.59,17.05
2018-11-14 06:30:00+00:00,100.0,3.0,6.0,6.0,60.95,3.97,50.9,101.58,17.17
2018-11-14 06:31:00+00:00,100.0,3.0,9.0,6.0,60.97,4.99,52.26,101.59,16.87
2018-11-14 06:32:00+00:00,100.0,5.0,7.0,7.0,61.99,5.56,52.58,101.58,16.66
2018-11-14 06:33:00+00:00,100.0,3.0,11.0,7.0,61.6,4.99,52.24,101.57,16.7
2018-11-14 06:34:00+00:00,100.0,5.0,10.0,9.0,61.75,3.97,47.17,101.58,16.77
2018-11-14 06:35:00+00:00,100.0,3.0,9.0,7.0,61.55,5.5,51.19,101.57,16.66
2018-11-14 06:36:00+00:00,100.0,3.0,9.0,7.0,61.88,3.97,53.83,101.57,16.7
2018-11-14 06:37:00+00:00,100.0,3.0,7.0,6.0,61.59,4.99,50.59,101.57,16.82
2018-11-14 06:38:00+00:00,100.0,2.0,9.0,9.0,61.09,4.48,52.42,101.58,16.92
2018-11-14 06:39:00+00:00,100.0,5.0,9.0,7.0,62.07,3.97,51.63,101.58,17.0
2018-11-14 06:40:00+00:00,100.0,3.0,9.0,7.0,62.47,3.97,54.17,101.57,16.62
2018-11-14 06:41:00+00:00,100.0,3.0,6.0,6.0,61.2,4.48,63.03,101.58,16.72
2018-11-14 06:42:00+00:00,100.0,3.0,6.0,6.0,61.97,4.99,48.57,101.58,16.73
2018-11-14 06:43:00+00:00,100.0,3.0,6.0,6.0,61.85,3.97,49.07,101.58,16.79
2018-11-14 06:44:00+00:00,100.0,3.0,5.0,5.0,61.08,4.48,57.58,101.58,16.79
2018-11-14 06:45:00+00:00,100.0,5.0,11.0,10.0,61.0,3.97,51.04,101.58,16.82
2018-11-14 06:46:00+00:00,100.0,6.0,11.0,9.0,61.2,4.48,53.65,101.58,16.89
2018-11-14 06:47:00+00:00,100.0,3.0,9.0,9.0,60.89,4.99,51.01,101.58,16.75
2018-11-14 06:48:00+00:00,100.0,6.0,10.0,9.0,60.78,4.99,55.19,101.58,16.97
2018-11-14 06:49:00+00:00,100.0,5.0,9.0,7.0,60.93,5.5,52.95,101.59,16.93
2018-11-14 06:50:00+00:00,100.0,3.0,7.0,7.0,61.6,4.99,53.57,101.58,16.96
2018-11-14 06:51:00+00:00,100.0,5.0,6.0,6.0,62.19,4.99,50.82,101.58,16.04
2018-11-14 06:52:00+00:00,100.0,5.0,9.0,9.0,62.06,6.01,50.78,101.58,16.72
2018-11-14 06:53:00+00:00,100.0,5.0,9.0,6.0,61.54,4.93,52.2,101.59,16.72
2018-11-14 06:54:00+00:00,99.0,5.0,11.0,6.0,61.42,4.93,55.09,101.59,16.66
2018-11-14 06:55:00+00:00,99.0,3.0,6.0,6.0,61.44,4.93,55.32,101.6,16.85
2018-11-14 06:56:00+00:00,99.0,3.0,6.0,6.0,61.01,4.93,55.33,101.59,16.97
2018-11-14 06:57:00+00:00,99.0,5.0,10.0,10.0,60.7,5.38,55.13,101.59,16.95
2018-11-14 06:58:00+00:00,99.0,3.0,7.0,7.0,60.3,4.74,52.88,101.6,17.0
2018-11-14 06:59:00+00:00,99.0,2.0,5.0,5.0,60.79,3.54,73.76,101.6,17.0
2018-11-14 07:00:00+00:00,99.0,5.0,11.0,7.0,60.81,2.28,53.5,101.59,16.92
2018-11-14 07:01:00+00:00,99.0,5.0,7.0,6.0,60.73,1.65,51.87,101.6,16.86
2018-11-14 07:02:00+00:00,98.0,5.0,7.0,7.0,61.01,2.61,50.02,101.6,17.05
2018-11-14 07:03:00+00:00,98.0,5.0,9.0,9.0,60.62,2.1,56.76,101.6,16.99
2018-11-14 07:04:00+00:00,98.0,3.0,9.0,6.0,60.63,3.51,53.07,101.6,16.87
2018-11-14 07:05:00+00:00,98.0,3.0,7.0,6.0,60.0,2.42,53.58,101.6,17.07
2018-11-14 07:06:00+00:00,98.0,3.0,6.0,6.0,60.11,3.9,49.0,101.61,17.17
2018-11-14 07:07:00+00:00,98.0,3.0,6.0,5.0,60.81,3.9,52.57,101.61,17.1
2018-11-14 07:08:00+00:00,98.0,5.0,9.0,9.0,61.14,5.43,50.73,101.6,16.87
2018-11-14 07:09:00+00:00,98.0,3.0,11.0,9.0,61.67,6.45,52.82,101.6,16.97
2018-11-14 07:10:00+00:00,98.0,3.0,10.0,9.0,61.34,6.39,53.36,101.61,16.7
2018-11-14 07:11:00+00:00,99.0,2.0,5.0,5.0,61.5,4.08,58.32,101.61,16.8
2018-11-14 07:12:00+00:00,99.0,2.0,5.0,5.0,61.43,5.22,54.83,101.6,16.95
2018-11-14 07:13:00+00:00,99.0,3.0,9.0,9.0,60.77,6.81,60.05,101.61,16.93
2018-11-14 07:14:00+00:00,100.0,3.0,9.0,6.0,60.74,7.32,50.83,101.61,17.0
2018-11-14 07:15:00+00:00,100.0,2.0,11.0,6.0,59.92,6.75,52.82,101.61,17.24
2018-11-14 07:16:00+00:00,100.0,2.0,5.0,5.0,61.1,8.29,53.17,101.61,17.14
2018-11-14 07:17:00+00:00,100.0,3.0,6.0,6.0,60.16,8.86,61.09,101.62,17.09
2018-11-14 07:18:00+00:00,100.0,5.0,11.0,11.0,60.85,8.74,53.32,101.62,17.06
2018-11-14 07:19:00+00:00,100.0,5.0,7.0,7.0,60.87,9.76,51.48,101.62,16.93
2018-11-14 07:20:00+00:00,100.0,5.0,7.0,6.0,60.8,9.25,50.87,101.62,16.96
2018-11-14 07:21:00+00:00,100.0,3.0,7.0,7.0,62.03,11.23,60.84,101.62,16.66
2018-11-14 07:22:00+00:00,100.0,3.0,6.0,6.0,62.04,10.09,51.82,101.61,16.6
2018-11-14 07:23:00+00:00,100.0,3.0,5.0,5.0,61.34,11.56,51.88,101.62,16.75
2018-11-14 07:24:00+00:00,100.0,3.0,6.0,6.0,62.91,11.44,47.01,101.61,16.83
2018-11-14 07:25:00+00:00,100.0,3.0,7.0,6.0,62.58,11.19,57.03,101.61,16.42
2018-11-14 07:26:00+00:00,100.0,6.0,7.0,7.0,61.67,12.03,52.19,101.61,16.63
2018-11-14 07:27:00+00:00,100.0,5.0,7.0,7.0,61.81,13.45,61.03,101.61,16.86
2018-11-14 07:28:00+00:00,100.0,3.0,9.0,7.0,62.68,13.2,66.03,101.61,16.32
2018-11-14 07:29:00+00:00,100.0,3.0,6.0,6.0,62.5,15.31,53.86,101.61,16.41
2018-11-14 07:30:00+00:00,100.0,3.0,6.0,6.0,62.77,16.21,60.15,101.6,16.69
2018-11-14 07:31:00+00:00,100.0,5.0,9.0,9.0,62.37,17.11,59.33,101.6,16.39
2018-11-14 07:32:00+00:00,100.0,5.0,11.0,7.0,62.69,18.01,56.45,101.61,16.67
2018-11-14 07:33:00+00:00,100.0,3.0,6.0,5.0,61.64,18.79,54.22,101.61,16.63
2018-11-14 07:34:00+00:00,100.0,2.0,6.0,5.0,61.95,21.22,53.27,101.6,16.52
2018-11-14 07:35:00+00:00,100.0,3.0,7.0,5.0,63.11,20.59,49.19,101.61,16.46
2018-11-14 07:36:00+00:00,100.0,2.0,7.0,5.0,63.16,20.8,56.51,101.6,16.18
2018-11-14 07:37:00+00:00,100.0,5.0,7.0,7.0,62.81,22.15,59.62,101.6,16.31
2018-11-14 07:38:00+00:00,100.0,3.0,6.0,6.0,63.92,21.9,58.63,101.6,16.22
2018-11-14 07:39:00+00:00,100.0,3.0,6.0,6.0,62.98,22.74,60.31,101.6,16.31
2018-11-14 07:40:00+00:00,100.0,3.0,6.0,5.0,62.15,23.46,63.97,101.61,16.49
2018-11-14 07:41:00+00:00,100.0,3.0,7.0,6.0,64.07,24.87,54.36,101.6,16.1
2018-11-14 07:42:00+00:00,100.0,2.0,6.0,6.0,62.69,25.77,56.2,101.6,16.24
2018-11-14 07:43:00+00:00,100.0,2.0,6.0,5.0,64.31,26.73,52.58,101.6,16.27
2018-11-14 07:44:00+00:00,100.0,3.0,5.0,5.0,65.29,27.7,55.91,101.61,16.2
2018-11-14 07:45:00+00:00,100.0,3.0,10.0,5.0,64.02,28.41,55.13,101.6,16.01
2018-11-14 07:46:00+00:00,100.0,3.0,6.0,6.0,63.27,29.89,58.23,101.61,16.14
2018-11-14 07:47:00+00:00,100.0,2.0,5.0,5.0,63.97,31.3,52.94,101.6,16.11
2018-11-14 07:48:00+00:00,100.0,3.0,5.0,5.0,63.72,31.69,54.18,101.61,16.0
2018-11-14 07:49:00+00:00,100.0,3.0,7.0,6.0,63.12,32.98,49.91,101.6,16.36
2018-11-14 07:50:00+00:00,100.0,2.0,5.0,5.0,62.75,33.76,50.65,101.6,16.33
2018-11-14 07:51:00+00:00,100.0,2.0,6.0,3.0,63.88,34.99,67.01,101.61,16.41
2018-11-14 07:52:00+00:00,100.0,2.0,5.0,5.0,64.45,36.19,54.83,101.61,15.88
2018-11-14 07:53:00+00:00,100.0,2.0,5.0,5.0,64.46,36.07,55.81,101.62,16.01
2018-11-14 07:54:00+00:00,99.0,2.0,3.0,3.0,64.83,37.03,53.69,101.61,15.82
2018-11-14 07:55:00+00:00,99.0,3.0,9.0,7.0,63.46,38.05,58.06,101.6,16.11
2018-11-14 07:56:00+00:00,99.0,2.0,9.0,5.0,64.31,39.04,54.15,101.61,16.15
2018-11-14 07:57:00+00:00,99.0,3.0,6.0,6.0,63.49,40.0,47.72,101.6,15.98
2018-11-14 07:58:00+00:00,99.0,2.0,5.0,3.0,63.43,40.39,54.61,101.6,16.25
2018-11-14 07:59:00+00:00,99.0,2.0,6.0,6.0,63.97,44.34,54.08,101.61,16.0
2018-11-14 08:00:00+00:00,99.0,2.0,3.0,3.0,63.52,42.07,49.77,101.6,16.14
2018-11-14 08:01:00+00:00,99.0,3.0,9.0,6.0,64.11,44.11,50.78,101.59,16.05
2018-11-14 08:02:00+00:00,98.0,2.0,3.0,3.0,64.55,43.81,55.08,101.6,15.97
2018-11-14 08:03:00+00:00,98.0,2.0,5.0,5.0,64.26,45.91,52.29,101.6,15.82
2018-11-14 08:04:00+00:00,98.0,2.0,6.0,3.0,63.2,45.79,55.0,101.6,16.33
2018-11-14 08:05:00+00:00,98.0,2.0,5.0,3.0,62.95,46.63,51.43,101.6,16.33
2018-11-14 08:06:00+00:00,98.0,2.0,3.0,3.0,64.32,47.14,52.4,101.61,16.32
2018-11-14 08:07:00+00:00,98.0,1.0,2.0,2.0,63.68,49.12,51.49,101.6,16.15
2018-11-14 08:08:00+00:00,98.0,2.0,6.0,5.0,63.73,48.94,50.99,101.6,15.82
2018-11-14 08:09:00+00:00,98.0,2.0,5.0,5.0,63.06,50.41,54.68,101.6,16.32
2018-11-14 08:10:00+00:00,99.0,3.0,9.0,6.0,63.84,49.9,59.17,101.61,16.35
2018-11-14 08:11:00+00:00,99.0,2.0,3.0,3.0,64.12,50.8,62.66,101.61,16.17
2018-11-14 08:12:00+00:00,99.0,2.0,5.0,5.0,63.42,51.82,66.34,101.61,16.35
2018-11-14 08:13:00+00:00,100.0,2.0,5.0,3.0,63.45,52.27,53.46,101.61,16.21
2018-11-14 08:14:00+00:00,100.0,3.0,5.0,5.0,63.13,53.87,51.16,101.61,16.38
2018-11-14 08:15:00+00:00,100.0,2.0,9.0,6.0,62.9,53.42,51.51,101.61,16.43
2018-11-14 08:16:00+00:00,100.0,2.0,5.0,5.0,62.21,49.91,58.14,101.61,16.49
2018-11-14 08:17:00+00:00,100.0,2.0,5.0,5.0,62.13,55.4,49.29,101.61,16.79
2018-11-14 08:18:00+00:00,100.0,2.0,6.0,6.0,62.0,56.42,51.72,101.61,16.52
2018-11-14 08:19:00+00:00,100.0,3.0,6.0,6.0,62.82,57.77,55.4,101.61,16.69
2018-11-14 08:20:00+00:00,100.0,2.0,6.0,3.0,61.75,58.34,54.31,101.61,16.51
2018-11-14 08:21:00+00:00,100.0,1.0,3.0,2.0,61.64,58.34,56.93,101.62,16.7
2018-11-14 08:22:00+00:00,100.0,2.0,5.0,5.0,61.6,59.82,52.01,101.61,16.69
2018-11-14 08:23:00+00:00,100.0,2.0,5.0,2.0,61.59,59.82,54.52,101.62,16.72
2018-11-14 08:24:00+00:00,100.0,2.0,6.0,6.0,61.74,60.84,49.93,101.62,16.73
2018-11-14 08:25:00+00:00,100.0,2.0,3.0,3.0,62.44,61.35,53.65,101.61,16.7
2018-11-14 08:26:00+00:00,100.0,2.0,5.0,5.0,61.86,61.8,53.69,101.62,16.6
2018-11-14 08:27:00+00:00,100.0,3.0,7.0,7.0,61.48,62.76,50.34,101.62,16.7
2018-11-14 08:28:00+00:00,100.0,1.0,3.0,3.0,61.09,63.21,60.2,101.62,17.0
2018-11-14 08:29:00+00:00,100.0,3.0,7.0,6.0,61.18,65.19,56.07,101.62,16.9
2018-11-14 08:30:00+00:00,100.0,2.0,6.0,5.0,62.05,66.66,54.78,101.62,16.45
2018-11-14 08:31:00+00:00,100.0,2.0,7.0,6.0,62.18,67.05,53.36,101.62,16.6
2018-11-14 08:32:00+00:00,100.0,2.0,3.0,3.0,62.59,68.01,54.57,101.62,16.36
2018-11-14 08:33:00+00:00,100.0,2.0,3.0,3.0,62.55,69.94,53.94,101.62,16.38
2018-11-14 08:34:00+00:00,100.0,3.0,7.0,6.0,62.37,69.81,57.19,101.62,16.38
2018-11-14 08:35:00+00:00,100.0,2.0,5.0,5.0,62.03,72.31,53.24,101.62,16.43
2018-11-14 08:36:00+00:00,100.0,2.0,3.0,3.0,62.1,72.64,59.56,101.62,16.49
2018-11-14 08:37:00+00:00,100.0,2.0,5.0,5.0,62.6,75.01,51.73,101.62,16.46
2018-11-14 08:38:00+00:00,100.0,2.0,3.0,3.0,62.74,74.89,47.71,101.61,16.18
2018-11-14 08:39:00+00:00,100.0,2.0,5.0,5.0,62.51,76.75,51.54,101.61,16.32
2018-11-14 08:40:00+00:00,100.0,3.0,7.0,6.0,62.6,77.08,50.71,101.61,16.31
2018-11-14 08:41:00+00:00,100.0,2.0,5.0,5.0,63.01,77.92,50.92,101.61,16.33
2018-11-14 08:42:00+00:00,100.0,3.0,7.0,7.0,62.54,79.33,59.41,101.61,16.38
2018-11-14 08:43:00+00:00,100.0,2.0,3.0,3.0,63.04,80.56,50.06,101.61,16.05
2018-11-14 08:44:00+00:00,100.0,3.0,6.0,6.0,62.85,82.36,57.44,101.61,16.07
2018-11-14 08:45:00+00:00,100.0,2.0,3.0,3.0,63.07,82.06,62.52,101.61,16.21
2018-11-14 08:46:00+00:00,100.0,2.0,5.0,5.0,62.3,84.82,51.02,101.61,16.32
2018-11-14 08:47:00+00:00,100.0,2.0,3.0,3.0,62.85,86.56,55.51,101.61,16.12
2018-11-14 08:48:00+00:00,100.0,2.0,5.0,5.0,62.54,88.12,59.58,101.6,16.45
2018-11-14 08:49:00+00:00,100.0,2.0,3.0,3.0,62.91,88.98,48.85,101.6,16.25
2018-11-14 08:50:00+00:00,100.0,2.0,5.0,5.0,63.4,92.46,55.28,101.6,16.01
2018-11-14 08:51:00+00:00,100.0,3.0,6.0,6.0,64.25,91.38,52.53,101.6,15.92
2018-11-14 08:52:00+00:00,100.0,1.0,2.0,2.0,64.82,93.81,55.87,101.61,15.8
2018-11-14 08:53:00+00:00,100.0,2.0,5.0,5.0,64.49,93.84,53.52,101.61,15.66
2018-11-14 08:54:00+00:00,100.0,2.0,3.0,2.0,64.48,94.59,50.91,101.61,15.77
2018-11-14 08:55:00+00:00,100.0,2.0,3.0,3.0,65.01,95.72,51.38,101.62,15.71
2018-11-14 08:56:00+00:00,100.0,3.0,5.0,5.0,64.36,95.36,61.78,101.62,15.74
2018-11-14 08:57:00+00:00,100.0,2.0,5.0,5.0,63.64,96.83,61.99,101.61,16.05
2018-11-14 08:58:00+00:00,100.0,2.0,9.0,7.0,63.39,97.3,52.29,101.6,16.22
2018-11-14 08:59:00+00:00,100.0,3.0,9.0,5.0,63.66,98.27,55.96,101.6,16.07
2018-11-14 09:00:00+00:00,100.0,3.0,7.0,7.0,64.19,99.47,57.37,101.61,16.04
2018-11-14 09:01:00+00:00,99.0,3.0,6.0,6.0,63.81,100.16,57.07,101.6,15.97
2018-11-14 09:02:00+00:00,99.0,2.0,5.0,3.0,63.57,101.42,54.01,101.61,16.01
2018-11-14 09:03:00+00:00,99.0,2.0,5.0,5.0,63.88,103.29,55.14,101.61,15.84
2018-11-14 09:04:00+00:00,99.0,2.0,5.0,5.0,64.2,104.64,63.05,101.62,15.92
2018-11-14 09:05:00+00:00,99.0,2.0,3.0,3.0,63.34,106.32,55.64,101.61,15.91
2018-11-14 09:06:00+00:00,99.0,2.0,5.0,3.0,64.32,108.26,52.47,101.61,15.66
2018-11-14 09:07:00+00:00,99.0,3.0,6.0,6.0,64.28,109.76,55.03,101.61,15.91
2018-11-14 09:08:00+00:00,99.0,3.0,6.0,6.0,64.55,110.66,51.8,101.61,15.71
2018-11-14 09:09:00+00:00,98.0,3.0,13.0,9.0,63.45,111.26,53.18,101.61,16.05
2018-11-14 09:10:00+00:00,98.0,3.0,7.0,7.0,63.88,113.54,52.52,101.61,15.92
2018-11-14 09:11:00+00:00,98.0,2.0,7.0,5.0,64.19,114.72,52.5,101.61,16.08
2018-11-14 09:12:00+00:00,98.0,3.0,7.0,6.0,63.61,116.33,49.85,101.61,16.0
2018-11-14 09:13:00+00:00,98.0,3.0,3.0,3.0,62.63,116.2,56.32,101.61,16.14
2018-11-14 09:14:00+00:00,98.0,2.0,3.0,3.0,63.21,116.48,53.9,101.61,16.28
2018-11-14 09:15:00+00:00,98.0,3.0,6.0,6.0,62.89,115.7,56.56,101.61,16.45
2018-11-14 09:16:00+00:00,98.0,2.0,5.0,3.0,63.08,117.35,56.06,101.6,16.12
2018-11-14 09:17:00+00:00,98.0,3.0,9.0,5.0,62.56,118.59,77.24,101.6,16.32
2018-11-14 09:18:00+00:00,99.0,3.0,5.0,5.0,62.77,118.19,49.97,101.61,16.36
2018-11-14 09:19:00+00:00,99.0,2.0,6.0,5.0,61.26,119.45,53.24,101.61,16.66
2018-11-14 09:20:00+00:00,99.0,2.0,3.0,3.0,61.66,120.75,55.53,101.61,16.85
2018-11-14 09:21:00+00:00,100.0,2.0,5.0,5.0,62.7,122.04,56.31,101.61,16.51
2018-11-14 09:22:00+00:00,100.0,2.0,6.0,3.0,62.26,121.95,55.44,101.61,16.15
2018-11-14 09:23:00+00:00,100.0,2.0,5.0,5.0,61.48,122.93,54.94,101.62,16.28
2018-11-14 09:24:00+00:00,100.0,2.0,7.0,5.0,61.59,123.29,50.04,101.62,16.49
2018-11-14 09:25:00+00:00,100.0,3.0,5.0,5.0,61.34,124.48,53.95,101.62,16.77
2018-11-14 09:26:00+00:00,100.0,2.0,5.0,5.0,61.13,123.26,53.37,101.62,16.7
2018-11-14 09:27:00+00:00,100.0,2.0,6.0,6.0,61.27,123.88,57.77,101.62,16.33
2018-11-14 09:28:00+00:00,100.0,2.0,10.0,6.0,60.28,121.3,53.62,101.62,16.75
2018-11-14 09:29:00+00:00,100.0,2.0,3.0,3.0,60.58,118.72,53.99,101.63,16.86
2018-11-14 09:30:00+00:00,100.0,2.0,7.0,5.0,61.61,116.42,70.14,101.62,16.63
2018-11-14 09:31:00+00:00,100.0,1.0,5.0,5.0,61.28,111.62,50.87,101.62,16.72
2018-11-14 09:32:00+00:00,100.0,3.0,5.0,5.0,60.56,109.54,53.46,101.63,16.95
2018-11-14 09:33:00+00:00,100.0,2.0,5.0,3.0,60.47,108.12,49.21,101.63,17.17
2018-11-14 09:34:00+00:00,100.0,2.0,5.0,3.0,59.98,112.69,59.77,101.63,17.24
2018-11-14 09:35:00+00:00,100.0,3.0,9.0,7.0,59.41,120.13,53.47,101.63,17.23
2018-11-14 09:36:00+00:00,100.0,5.0,6.0,6.0,59.21,122.2,52.78,101.63,17.24
2018-11-14 09:37:00+00:00,100.0,2.0,5.0,3.0,59.51,124.43,60.26,101.64,17.24
2018-11-14 09:38:00+00:00,100.0,2.0,5.0,5.0,59.62,122.44,54.25,101.64,17.18
2018-11-14 09:39:00+00:00,100.0,2.0,5.0,5.0,59.8,124.0,51.77,101.64,17.35
2018-11-14 09:40:00+00:00,100.0,2.0,6.0,6.0,60.27,134.93,49.89,101.63,17.06
2018-11-14 09:41:00+00:00,100.0,2.0,6.0,6.0,60.11,140.53,76.87,101.63,17.21
2018-11-14 09:42:00+00:00,100.0,2.0,5.0,5.0,59.76,141.01,54.15,101.64,17.17
2018-11-14 09:43:00+00:00,100.0,3.0,5.0,5.0,60.35,139.03,55.09,101.64,17.1
2018-11-14 09:44:00+00:00,100.0,5.0,10.0,9.0,60.65,141.74,58.99,101.63,16.89
2018-11-14 09:45:00+00:00,100.0,2.0,6.0,5.0,60.79,142.1,64.99,101.63,16.87
2018-11-14 09:46:00+00:00,100.0,2.0,5.0,5.0,60.57,139.54,57.82,101.64,16.89
2018-11-14 09:47:00+00:00,100.0,3.0,7.0,6.0,60.32,141.54,51.08,101.63,17.26
2018-11-14 09:48:00+00:00,100.0,2.0,5.0,5.0,59.4,133.17,56.85,101.63,17.07
2018-11-14 09:49:00+00:00,100.0,2.0,6.0,5.0,59.62,114.82,52.29,101.64,17.31
2018-11-14 09:50:00+00:00,100.0,3.0,5.0,5.0,59.18,95.87,65.65,101.64,17.07
2018-11-14 09:51:00+00:00,100.0,3.0,7.0,6.0,59.55,105.69,53.55,101.63,17.21
2018-11-14 09:52:00+00:00,100.0,2.0,6.0,3.0,60.15,107.31,55.36,101.62,17.26
2018-11-14 09:53:00+00:00,100.0,1.0,10.0,8.0,60.63,103.45,52.83,101.62,16.73
2018-11-14 09:54:00+00:00,100.0,3.0,5.0,5.0,60.74,104.8,48.92,101.63,16.86
2018-11-14 09:55:00+00:00,100.0,2.0,3.0,3.0,59.4,95.24,53.91,101.62,17.26
2018-11-14 09:56:00+00:00,100.0,2.0,3.0,3.0,59.34,62.95,48.66,101.62,17.14
2018-11-14 09:57:00+00:00,100.0,2.0,3.0,3.0,59.42,36.54,58.98,101.62,17.27
2018-11-14 09:58:00+00:00,100.0,2.0,6.0,3.0,59.82,36.0,64.64,101.63,17.42
2018-11-14 09:59:00+00:00,100.0,2.0,3.0,3.0,58.66,41.41,50.25,101.63,17.33
2018-11-14 10:00:00+00:00,100.0,2.0,5.0,3.0,59.63,51.25,52.02,101.63,17.45
2018-11-14 10:01:00+00:00,100.0,2.0,6.0,5.0,59.48,63.93,57.33,101.63,17.23
2018-11-14 10:02:00+00:00,100.0,1.0,3.0,3.0,59.08,70.89,58.5,101.62,17.47
2018-11-14 10:03:00+00:00,100.0,3.0,6.0,6.0,58.38,75.72,50.49,101.61,17.51
2018-11-14 10:04:00+00:00,100.0,2.0,3.0,3.0,58.27,88.5,46.77,101.61,17.57
2018-11-14 10:05:00+00:00,100.0,3.0,5.0,5.0,57.61,100.58,62.51,101.62,17.75
2018-11-14 10:06:00+00:00,99.0,2.0,3.0,3.0,57.95,99.34,53.45,101.61,17.78
2018-11-14 10:07:00+00:00,99.0,2.0,5.0,5.0,57.44,99.07,52.58,101.6,17.62
2018-11-14 10:08:00+00:00,99.0,1.0,3.0,3.0,59.21,105.75,73.3,101.61,17.58
2018-11-14 10:09:00+00:00,99.0,2.0,3.0,3.0,57.93,101.78,51.43,101.61,17.26
2018-11-14 10:10:00+00:00,99.0,2.0,3.0,3.0,57.87,105.34,54.11,101.61,17.23
2018-11-14 10:11:00+00:00,99.0,2.0,6.0,6.0,57.34,116.74,55.9,101.61,17.68
2018-11-14 10:12:00+00:00,99.0,1.0,2.0,2.0,58.25,130.04,60.83,101.61,17.67
2018-11-14 10:13:00+00:00,99.0,2.0,5.0,5.0,57.77,151.57,51.6,101.61,17.33
2018-11-14 10:14:00+00:00,98.0,1.0,3.0,2.0,56.29,169.58,50.37,101.61,17.82
2018-11-14 10:15:00+00:00,98.0,2.0,5.0,5.0,55.83,175.87,51.0,101.61,17.78
2018-11-14 10:16:00+00:00,98.0,3.0,6.0,5.0,55.89,173.16,50.93,101.6,17.95
2018-11-14 10:17:00+00:00,98.0,3.0,7.0,7.0,57.48,172.76,51.24,101.61,17.84
2018-11-14 10:18:00+00:00,98.0,2.0,5.0,5.0,57.58,160.71,49.83,101.61,17.42
2018-11-14 10:19:00+00:00,98.0,2.0,5.0,5.0,57.48,145.25,50.61,101.6,17.6
2018-11-14 10:20:00+00:00,98.0,2.0,5.0,5.0,57.56,131.58,55.31,101.61,17.52
2018-11-14 10:21:00+00:00,98.0,1.0,5.0,3.0,56.04,114.18,55.96,101.6,17.8
2018-11-14 10:22:00+00:00,98.0,2.0,5.0,5.0,56.49,89.63,60.11,101.59,18.11
2018-11-14 10:23:00+00:00,98.0,3.0,6.0,6.0,56.08,54.22,53.47,101.6,18.01
2018-11-14 10:24:00+00:00,99.0,2.0,5.0,5.0,55.15,24.11,49.19,101.6,18.33
2018-11-14 10:25:00+00:00,99.0,3.0,7.0,6.0,55.43,6.35,48.99,101.6,18.25
2018-11-14 10:26:00+00:00,99.0,2.0,6.0,6.0,54.98,7.57,49.02,101.59,18.47
2018-11-14 10:27:00+00:00,100.0,6.0,12.0,11.0,54.78,6.86,50.37,101.59,18.63
2018-11-14 10:28:00+00:00,100.0,3.0,7.0,6.0,55.39,11.62,50.91,101.59,18.54
2018-11-14 10:29:00+00:00,100.0,2.0,5.0,5.0,54.75,27.28,48.05,101.59,18.78
2018-11-14 10:30:00+00:00,100.0,3.0,6.0,6.0,53.75,28.99,56.15,101.59,18.8
2018-11-14 10:31:00+00:00,100.0,3.0,8.0,6.0,54.14,22.72,47.18,101.6,19.05
2018-11-14 10:32:00+00:00,100.0,3.0,8.0,6.0,53.23,6.64,51.34,101.6,19.27
2018-11-14 10:33:00+00:00,100.0,3.0,4.0,4.0,54.13,0.0,52.53,101.6,19.17
2018-11-14 10:34:00+00:00,100.0,2.0,6.0,6.0,54.86,0.0,50.51,101.59,19.35
2018-11-14 10:35:00+00:00,100.0,3.0,8.0,8.0,54.12,0.0,47.96,101.6,19.11
2018-11-14 10:36:00+00:00,100.0,3.0,4.0,4.0,53.34,0.0,54.48,101.59,19.27
2018-11-14 10:37:00+00:00,100.0,3.0,4.0,4.0,52.32,0.0,47.49,101.59,19.46
2018-11-14 10:38:00+00:00,100.0,3.0,6.0,4.0,54.73,0.0,55.35,101.58,19.27
2018-11-14 10:39:00+00:00,100.0,3.0,8.0,6.0,53.14,0.0,53.51,101.59,19.44
2018-11-14 10:40:00+00:00,100.0,3.0,6.0,6.0,53.15,0.0,50.17,101.59,19.51
2018-11-14 10:41:00+00:00,100.0,2.0,3.0,3.0,54.23,0.0,46.6,101.58,19.19
2018-11-14 10:42:00+00:00,100.0,3.0,6.0,6.0,53.1,0.0,50.84,101.59,19.49
2018-11-14 10:43:00+00:00,100.0,2.0,3.0,3.0,53.69,0.0,51.87,101.57,19.45
2018-11-14 10:44:00+00:00,100.0,3.0,6.0,6.0,51.36,0.0,47.21,101.56,19.69
2018-11-14 10:45:00+00:00,100.0,2.0,4.0,4.0,53.78,0.0,70.1,101.56,19.65
2018-11-14 10:46:00+00:00,100.0,2.0,7.0,6.0,53.45,0.0,54.38,101.56,19.65
2018-11-14 10:47:00+00:00,100.0,2.0,3.0,3.0,54.16,0.0,56.97,101.58,19.29
2018-11-14 10:48:00+00:00,100.0,2.0,6.0,3.0,53.78,0.0,60.43,101.57,19.21
2018-11-14 10:49:00+00:00,100.0,2.0,4.0,4.0,53.58,0.0,76.96,101.57,19.12
2018-11-14 10:50:00+00:00,100.0,2.0,4.0,4.0,52.99,10.41,51.32,101.57,19.35
2018-11-14 10:51:00+00:00,100.0,2.0,3.0,3.0,53.81,19.18,69.01,101.57,19.45
2018-11-14 10:52:00+00:00,100.0,3.0,4.0,4.0,54.2,20.41,46.75,101.57,18.93
2018-11-14 10:53:00+00:00,100.0,2.0,2.0,2.0,54.53,14.1,55.93,101.57,19.08
2018-11-14 10:54:00+00:00,100.0,2.0,3.0,3.0,53.61,35.46,64.12,101.57,18.78
2018-11-14 10:55:00+00:00,100.0,1.0,3.0,2.0,53.78,40.97,47.63,101.58,18.98
2018-11-14 10:56:00+00:00,100.0,1.0,2.0,2.0,53.46,46.58,51.13,101.57,18.94
2018-11-14 10:57:00+00:00,100.0,2.0,3.0,2.0,52.92,49.61,52.49,101.57,19.01
2018-11-14 10:58:00+00:00,100.0,1.0,3.0,2.0,53.95,26.48,49.31,101.57,18.7
2018-11-14 10:59:00+00:00,100.0,1.0,2.0,2.0,55.18,27.33,49.84,101.57,18.78
2018-11-14 11:00:00+00:00,100.0,3.0,3.0,3.0,54.97,26.91,61.94,101.56,18.91
2018-11-14 11:01:00+00:00,100.0,2.0,4.0,3.0,53.92,6.13,55.8,101.56,18.88
2018-11-14 11:02:00+00:00,100.0,2.0,4.0,4.0,52.21,10.79,53.09,101.56,19.11
2018-11-14 11:03:00+00:00,100.0,2.0,4.0,4.0,52.05,32.18,53.23,101.56,19.46
2018-11-14 11:04:00+00:00,100.0,2.0,4.0,4.0,53.71,0.0,49.86,101.56,19.51
2018-11-14 11:05:00+00:00,100.0,2.0,3.0,3.0,51.99,0.0,55.75,101.55,19.42
2018-11-14 11:06:00+00:00,100.0,2.0,3.0,3.0,52.62,13.42,51.5,101.55,19.66
2018-11-14 11:07:00+00:00,100.0,2.0,4.0,4.0,52.06,12.48,45.67,101.54,19.52
2018-11-14 11:08:00+00:00,100.0,2.0,3.0,3.0,53.19,26.49,47.6,101.54,19.68
2018-11-14 11:09:00+00:00,100.0,1.0,6.0,3.0,53.9,23.02,52.25,101.54,19.44
2018-11-14 11:10:00+00:00,100.0,2.0,4.0,3.0,53.06,54.3,59.12,101.54,19.66
2018-11-14 11:11:00+00:00,100.0,2.0,4.0,3.0,51.42,83.26,53.95,101.54,19.83
2018-11-14 11:12:00+00:00,100.0,1.0,3.0,2.0,52.25,74.93,52.89,101.54,19.58
2018-11-14 11:13:00+00:00,100.0,1.0,3.0,3.0,53.5,70.34,50.28,101.54,19.63
2018-11-14 11:14:00+00:00,100.0,2.0,3.0,3.0,51.49,73.99,56.24,101.54,19.46
2018-11-14 11:15:00+00:00,99.0,2.0,4.0,4.0,52.1,85.0,54.19,101.54,19.79
2018-11-14 11:16:00+00:00,99.0,1.0,3.0,3.0,52.76,95.97,50.31,101.53,19.48
2018-11-14 11:17:00+00:00,99.0,1.0,2.0,2.0,52.32,129.53,51.85,101.53,19.49
2018-11-14 11:18:00+00:00,99.0,2.0,3.0,3.0,52.48,136.41,50.12,101.53,19.8
2018-11-14 11:19:00+00:00,99.0,2.0,4.0,4.0,50.44,168.51,47.8,101.54,19.92
2018-11-14 11:20:00+00:00,99.0,1.0,3.0,3.0,51.85,181.99,48.34,101.54,19.49
2018-11-14 11:21:00+00:00,99.0,2.0,6.0,3.0,52.29,217.24,48.82,101.55,20.24
2018-11-14 11:22:00+00:00,98.0,1.0,3.0,3.0,52.3,244.05,52.89,101.53,19.92
2018-11-14 11:23:00+00:00,98.0,2.0,2.0,2.0,51.58,278.37,51.4,101.53,19.97
2018-11-14 11:24:00+00:00,98.0,2.0,6.0,4.0,49.52,291.41,50.73,101.54,20.06
2018-11-14 11:25:00+00:00,98.0,2.0,3.0,3.0,49.05,302.54,50.05,101.53,19.9
2018-11-14 11:26:00+00:00,98.0,1.0,4.0,3.0,48.29,308.1,64.88,101.53,20.09
2018-11-14 11:27:00+00:00,98.0,2.0,4.0,4.0,50.94,315.06,50.1,101.54,20.37
2018-11-14 11:28:00+00:00,98.0,1.0,3.0,3.0,50.49,330.6,48.17,101.54,20.37
2018-11-14 11:29:00+00:00,98.0,3.0,6.0,6.0,50.62,359.29,48.52,101.54,20.46
2018-11-14 11:30:00+00:00,98.0,1.0,2.0,2.0,49.07,376.68,49.35,101.53,20.79
2018-11-14 11:31:00+00:00,98.0,2.0,4.0,3.0,49.14,395.69,50.68,101.54,20.4
2018-11-14 11:32:00+00:00,99.0,2.0,4.0,3.0,49.77,407.33,49.25,101.54,20.62
2018-11-14 11:33:00+00:00,99.0,1.0,2.0,2.0,49.13,424.14,54.72,101.53,20.89
2018-11-14 11:34:00+00:00,99.0,2.0,2.0,2.0,50.54,438.84,57.16,101.53,20.82
2018-11-14 11:35:00+00:00,100.0,1.0,2.0,2.0,47.0,457.34,49.61,101.54,20.78
2018-11-14 11:36:00+00:00,100.0,2.0,3.0,3.0,47.58,471.77,50.09,101.53,20.46
2018-11-14 11:37:00+00:00,100.0,2.0,3.0,3.0,48.65,496.65,52.42,101.53,21.08
2018-11-14 11:38:00+00:00,100.0,2.0,2.0,2.0,47.55,542.53,51.63,101.53,21.53
2018-11-14 11:39:00+00:00,100.0,1.0,4.0,2.0,48.69,617.07,49.35,101.52,21.35
2018-11-14 11:40:00+00:00,100.0,2.0,4.0,4.0,47.95,861.42,56.41,101.52,21.15
2018-11-14 11:41:00+00:00,100.0,1.0,3.0,3.0,47.12,1598.47,46.48,101.5,21.74
2018-11-14 11:42:00+00:00,100.0,2.0,3.0,3.0,47.52,1828.36,52.29,101.51,21.5
2018-11-14 11:43:00+00:00,100.0,2.0,4.0,4.0,45.96,2363.44,55.85,101.51,21.54
2018-11-14 11:44:00+00:00,100.0,1.0,4.0,3.0,45.63,1828.0,54.53,101.5,21.85
2018-11-14 11:45:00+00:00,100.0,1.0,4.0,4.0,47.25,1091.56,75.29,101.5,21.99
2018-11-14 11:46:00+00:00,100.0,3.0,4.0,4.0,46.74,941.72,58.83,101.5,21.69
2018-11-14 11:47:00+00:00,100.0,1.0,3.0,3.0,46.71,832.29,51.48,101.5,22.08
2018-11-14 11:48:00+00:00,100.0,2.0,3.0,3.0,45.28,759.1,53.56,101.5,21.93
2018-11-14 11:49:00+00:00,100.0,1.0,3.0,3.0,46.65,693.31,49.55,101.51,20.79
2018-11-14 11:50:00+00:00,100.0,2.0,3.0,3.0,47.84,644.54,49.46,101.51,21.22
2018-11-14 11:51:00+00:00,100.0,1.0,3.0,3.0,47.25,608.81,52.79,101.51,21.22
2018-11-14 11:52:00+00:00,100.0,3.0,4.0,4.0,47.37,596.49,57.69,101.5,21.16
2018-11-14 11:53:00+00:00,100.0,2.0,3.0,3.0,46.82,577.81,52.49,101.5,21.43
2018-11-14 11:54:00+00:00,100.0,2.0,7.0,5.0,47.1,523.82,57.89,101.5,21.09
2018-11-14 11:55:00+00:00,100.0,2.0,4.0,4.0,47.77,495.66,53.88,101.5,21.26
2018-11-14 11:56:00+00:00,100.0,3.0,4.0,4.0,47.06,479.32,48.85,101.5,21.39
2018-11-14 11:57:00+00:00,100.0,2.0,5.0,3.0,46.5,468.32,46.88,101.5,21.46
2018-11-14 11:58:00+00:00,100.0,2.0,4.0,4.0,48.12,460.45,47.56,101.5,21.29
2018-11-14 11:59:00+00:00,100.0,2.0,4.0,4.0,47.93,455.63,70.74,101.49,21.49
2018-11-14 12:00:00+00:00,100.0,2.0,4.0,4.0,48.26,460.37,52.01,101.49,21.3
2018-11-14 12:01:00+00:00,100.0,3.0,8.0,7.0,47.19,473.03,50.9,101.49,21.25
2018-11-14 12:02:00+00:00,100.0,4.0,9.0,8.0,47.13,476.72,49.21,101.49,21.18
2018-11-14 12:03:00+00:00,100.0,3.0,5.0,5.0,48.04,469.13,51.72,101.49,21.03
2018-11-14 12:04:00+00:00,100.0,3.0,5.0,5.0,47.7,465.59,68.53,101.49,21.02
2018-11-14 12:05:00+00:00,100.0,4.0,8.0,5.0,48.22,469.26,66.45,101.48,21.22
2018-11-14 12:06:00+00:00,100.0,2.0,4.0,3.0,45.6,490.09,44.63,101.48,21.19
2018-11-14 12:07:00+00:00,100.0,3.0,8.0,6.0,47.24,482.55,52.55,101.48,21.01
2018-11-14 12:08:00+00:00,100.0,3.0,5.0,5.0,47.67,489.26,62.99,101.47,21.43
2018-11-14 12:09:00+00:00,100.0,3.0,7.0,4.0,47.47,492.47,52.02,101.46,21.33
2018-11-14 12:10:00+00:00,100.0,2.0,5.0,5.0,45.9,490.63,49.56,101.46,21.48
2018-11-14 12:11:00+00:00,100.0,3.0,7.0,5.0,46.66,512.54,53.91,101.46,21.19
2018-11-14 12:12:00+00:00,100.0,3.0,5.0,4.0,46.15,524.62,51.65,101.46,21.13
2018-11-14 12:13:00+00:00,100.0,3.0,7.0,7.0,46.7,526.03,55.65,101.46,21.11
2018-11-14 12:14:00+00:00,100.0,4.0,9.0,7.0,44.12,530.94,48.3,101.45,21.25
2018-11-14 12:15:00+00:00,100.0,4.0,8.0,7.0,44.58,521.42,47.17,101.45,21.3
2018-11-14 12:16:00+00:00,100.0,4.0,8.0,8.0,45.12,520.8,49.19,101.46,21.53
2018-11-14 12:17:00+00:00,100.0,4.0,8.0,7.0,45.85,532.95,45.26,101.45,21.7
2018-11-14 12:18:00+00:00,100.0,4.0,8.0,7.0,44.38,531.44,47.96,101.45,21.89
2018-11-14 12:19:00+00:00,100.0,4.0,9.0,9.0,44.75,537.69,50.53,101.45,22.03
2018-11-14 12:20:00+00:00,100.0,3.0,8.0,7.0,45.06,550.02,59.94,101.45,21.77
2018-11-14 12:21:00+00:00,100.0,4.0,7.0,7.0,46.21,556.43,49.59,101.45,21.7
2018-11-14 12:22:00+00:00,100.0,3.0,7.0,7.0,46.04,548.42,44.98,101.45,21.9
2018-11-14 12:23:00+00:00,100.0,4.0,7.0,7.0,46.11,544.75,56.6,101.45,21.85
2018-11-14 12:24:00+00:00,100.0,3.0,5.0,5.0,45.81,541.43,49.29,101.45,22.17
2018-11-14 12:25:00+00:00,99.0,4.0,8.0,7.0,43.71,538.85,47.76,101.46,22.18
2018-11-14 12:26:00+00:00,99.0,5.0,9.0,9.0,45.45,536.64,46.57,101.44,21.83
2018-11-14 12:27:00+00:00,99.0,5.0,8.0,8.0,44.99,531.19,49.67,101.44,21.85
2018-11-14 12:28:00+00:00,99.0,4.0,7.0,7.0,46.36,531.74,51.49,101.45,21.96
2018-11-14 12:29:00+00:00,99.0,5.0,9.0,9.0,45.09,536.97,48.05,101.44,21.57
2018-11-14 12:30:00+00:00,99.0,4.0,8.0,8.0,44.7,536.95,64.12,101.45,21.63
2018-11-14 12:31:00+00:00,99.0,4.0,7.0,7.0,45.85,532.49,50.52,101.44,22.13
2018-11-14 12:32:00+00:00,99.0,3.0,5.0,5.0,45.43,537.86,46.42,101.44,22.41
2018-11-14 12:33:00+00:00,98.0,4.0,7.0,7.0,43.38,537.34,48.7,101.45,22.44
2018-11-14 12:34:00+00:00,98.0,3.0,7.0,7.0,44.16,534.22,51.28,101.45,22.25
2018-11-14 12:35:00+00:00,98.0,3.0,5.0,4.0,42.54,532.99,47.09,101.44,22.23
2018-11-14 12:36:00+00:00,98.0,4.0,8.0,8.0,43.82,512.07,48.8,101.44,22.18
2018-11-14 12:37:00+00:00,98.0,3.0,7.0,7.0,43.48,495.32,58.04,101.44,22.23
2018-11-14 12:38:00+00:00,98.0,4.0,4.0,4.0,44.86,478.57,45.99,101.44,22.44
2018-11-14 12:39:00+00:00,98.0,4.0,6.0,6.0,43.51,472.31,49.23,101.44,22.11
2018-11-14 12:40:00+00:00,98.0,2.0,4.0,4.0,43.32,474.01,51.74,101.43,22.27
2018-11-14 12:41:00+00:00,98.0,3.0,4.0,4.0,41.39,487.02,49.72,101.44,22.57
2018-11-14 12:42:00+00:00,99.0,3.0,5.0,5.0,43.49,494.13,60.52,101.44,22.2
2018-11-14 12:43:00+00:00,99.0,2.0,5.0,5.0,41.35,513.56,48.66,101.45,22.44
2018-11-14 12:44:00+00:00,99.0,4.0,5.0,5.0,43.51,518.46,62.99,101.45,22.23
2018-11-14 12:45:00+00:00,100.0,4.0,4.0,4.0,41.49,523.7,50.15,101.45,22.14
2018-11-14 12:46:00+00:00,100.0,4.0,4.0,4.0,42.86,513.73,53.1,101.45,22.13
2018-11-14 12:47:00+00:00,100.0,3.0,5.0,5.0,42.44,511.65,51.0,101.45,22.18
2018-11-14 12:48:00+00:00,100.0,3.0,8.0,5.0,42.92,524.59,45.18,101.44,22.25
2018-11-14 12:49:00+00:00,100.0,4.0,9.0,6.0,44.03,530.06,49.86,101.44,22.37
2018-11-14 12:50:00+00:00,100.0,4.0,8.0,8.0,40.6,555.69,50.06,101.44,22.57
2018-11-14 12:51:00+00:00,100.0,3.0,5.0,5.0,42.49,572.93,62.47,101.43,21.63
2018-11-14 12:52:00+00:00,100.0,4.0,6.0,6.0,42.26,614.85,59.15,101.44,22.11
2018-11-14 12:53:00+00:00,100.0,3.0,5.0,4.0,42.06,651.83,46.6,101.44,22.45
2018-11-14 12:54:00+00:00,100.0,3.0,6.0,5.0,43.0,610.74,48.32,101.43,22.38
2018-11-14 12:55:00+00:00,100.0,3.0,4.0,4.0,43.12,559.04,58.4,101.44,22.25
2018-11-14 12:56:00+00:00,100.0,3.0,4.0,4.0,43.32,556.1,54.8,101.44,21.97
2018-11-14 12:57:00+00:00,100.0,3.0,3.0,3.0,43.07,546.87,56.67,101.44,21.94
2018-11-14 12:58:00+00:00,100.0,4.0,8.0,4.0,42.52,517.92,58.18,101.44,21.78
2018-11-14 12:59:00+00:00,100.0,3.0,5.0,3.0,43.02,521.12,57.37,101.43,21.6
2018-11-14 13:00:00+00:00,100.0,3.0,5.0,5.0,43.32,519.29,52.62,101.43,21.8
2018-11-14 13:01:00+00:00,100.0,2.0,4.0,4.0,43.38,517.2,48.01,101.42,21.39
2018-11-14 13:02:00+00:00,100.0,3.0,8.0,7.0,43.47,505.64,52.25,101.43,21.43
2018-11-14 13:03:00+00:00,100.0,3.0,7.0,5.0,41.4,508.16,51.41,101.43,21.57
2018-11-14 13:04:00+00:00,100.0,3.0,4.0,4.0,43.51,501.88,48.33,101.42,21.64
2018-11-14 13:05:00+00:00,100.0,2.0,5.0,5.0,43.08,488.19,46.9,101.42,21.63
2018-11-14 13:06:00+00:00,100.0,3.0,5.0,5.0,43.27,482.5,51.64,101.42,21.64
2018-11-14 13:07:00+00:00,100.0,2.0,3.0,3.0,42.72,488.82,48.9,101.43,21.67
2018-11-14 13:08:00+00:00,100.0,4.0,8.0,5.0,42.5,503.3,46.04,101.42,21.96
2018-11-14 13:09:00+00:00,100.0,3.0,7.0,7.0,41.53,497.17,47.61,101.42,21.83
2018-11-14 13:10:00+00:00,100.0,4.0,8.0,7.0,43.25,497.07,46.08,101.41,21.73
2018-11-14 13:11:00+00:00,100.0,3.0,5.0,5.0,43.18,498.14,48.66,101.42,21.74
2018-11-14 13:12:00+00:00,100.0,4.0,8.0,7.0,43.58,494.43,59.04,101.41,21.81
2018-11-14 13:13:00+00:00,100.0,3.0,5.0,5.0,44.03,502.97,61.32,101.41,21.59
2018-11-14 13:14:00+00:00,100.0,3.0,4.0,4.0,43.24,517.95,67.9,101.42,21.78
2018-11-14 13:15:00+00:00,100.0,2.0,4.0,4.0,42.89,521.22,61.24,101.41,22.0
2018-11-14 13:16:00+00:00,100.0,3.0,4.0,4.0,42.39,531.71,62.63,101.42,22.48
2018-11-14 13:17:00+00:00,100.0,3.0,4.0,4.0,41.72,552.75,47.04,101.43,22.68
2018-11-14 13:18:00+00:00,100.0,2.0,3.0,3.0,42.94,572.87,48.62,101.43,22.71
2018-11-14 13:19:00+00:00,100.0,3.0,4.0,4.0,42.18,585.37,45.28,101.43,22.75
2018-11-14 13:20:00+00:00,100.0,2.0,6.0,3.0,41.91,589.96,58.69,101.43,22.96
2018-11-14 13:21:00+00:00,100.0,3.0,5.0,4.0,42.86,586.29,51.38,101.42,22.83
2018-11-14 13:22:00+00:00,100.0,1.0,4.0,3.0,41.59,595.06,68.46,101.43,22.9
2018-11-14 13:23:00+00:00,100.0,2.0,3.0,3.0,42.12,590.02,45.58,101.42,23.09
2018-11-14 13:24:00+00:00,100.0,2.0,6.0,3.0,42.53,579.29,48.96,101.42,22.74
2018-11-14 13:25:00+00:00,100.0,3.0,8.0,5.0,41.06,567.8,50.02,101.42,22.9
2018-11-14 13:26:00+00:00,100.0,2.0,2.0,2.0,42.62,563.9,52.88,101.42,23.12
2018-11-14 13:27:00+00:00,100.0,3.0,5.0,5.0,41.7,553.97,48.32,101.41,22.85
2018-11-14 13:28:00+00:00,100.0,2.0,3.0,3.0,42.81,549.77,49.76,101.41,22.69
2018-11-14 13:29:00+00:00,100.0,2.0,3.0,3.0,42.1,538.07,56.43,101.41,22.41
2018-11-14 13:30:00+00:00,100.0,2.0,5.0,4.0,42.59,524.87,55.62,101.41,22.64
2018-11-14 13:31:00+00:00,100.0,2.0,4.0,4.0,43.02,527.81,43.83,101.41,22.82
2018-11-14 13:32:00+00:00,100.0,3.0,5.0,4.0,41.05,505.34,52.75,101.41,22.31
2018-11-14 13:33:00+00:00,100.0,2.0,4.0,4.0,41.46,508.87,58.58,101.41,22.67
2018-11-14 13:34:00+00:00,99.0,2.0,3.0,3.0,42.61,507.56,47.16,101.42,22.75
2018-11-14 13:35:00+00:00,99.0,2.0,4.0,4.0,41.58,505.58,50.37,101.42,22.62
2018-11-14 13:36:00+00:00,99.0,2.0,6.0,4.0,41.77,499.45,46.15,101.41,22.54
2018-11-14 13:37:00+00:00,99.0,2.0,4.0,2.0,40.61,506.55,47.36,101.41,22.41
2018-11-14 13:38:00+00:00,99.0,1.0,3.0,3.0,40.75,504.5,55.47,101.41,22.65
2018-11-14 13:39:00+00:00,99.0,1.0,2.0,2.0,42.02,504.91,54.68,101.41,22.41
2018-11-14 13:40:00+00:00,99.0,2.0,2.0,2.0,41.24,498.15,49.64,101.4,22.21
2018-11-14 13:41:00+00:00,99.0,1.0,4.0,3.0,42.36,506.45,53.84,101.4,21.99
2018-11-14 13:42:00+00:00,98.0,2.0,8.0,4.0,42.02,519.86,56.05,101.39,21.85
2018-11-14 13:43:00+00:00,98.0,2.0,3.0,3.0,42.85,525.1,46.63,101.39,21.81
2018-11-14 13:44:00+00:00,98.0,1.0,2.0,2.0,43.31,533.54,49.5,101.38,21.97
2018-11-14 13:45:00+00:00,98.0,2.0,4.0,3.0,41.84,544.98,48.94,101.39,21.85
2018-11-14 13:46:00+00:00,98.0,2.0,4.0,4.0,41.45,552.96,47.97,101.39,21.94
2018-11-14 13:47:00+00:00,98.0,1.0,3.0,3.0,40.89,545.09,49.16,101.39,22.24
2018-11-14 13:48:00+00:00,98.0,2.0,3.0,3.0,39.82,523.42,48.14,101.4,22.28
2018-11-14 13:49:00+00:00,98.0,1.0,1.0,1.0,41.6,497.12,62.69,101.39,22.17
2018-11-14 13:50:00+00:00,98.0,1.0,2.0,2.0,41.05,482.19,51.85,101.39,22.17
2018-11-14 13:51:00+00:00,99.0,1.0,2.0,2.0,41.89,452.87,66.24,101.4,22.24
2018-11-14 13:52:00+00:00,99.0,1.0,4.0,3.0,41.91,427.17,53.93,101.4,21.96
2018-11-14 13:53:00+00:00,100.0,2.0,2.0,2.0,40.63,422.44,48.6,101.39,21.96
2018-11-14 13:54:00+00:00,100.0,2.0,4.0,4.0,40.58,427.73,46.82,101.4,22.18
2018-11-14 13:55:00+00:00,100.0,1.0,1.0,1.0,40.21,421.72,62.2,101.4,22.2
2018-11-14 13:56:00+00:00,100.0,2.0,5.0,3.0,42.38,410.83,51.05,101.39,22.31
2018-11-14 13:57:00+00:00,100.0,2.0,3.0,3.0,41.95,409.23,50.01,101.4,22.23
2018-11-14 13:58:00+00:00,100.0,3.0,4.0,4.0,41.7,409.95,54.03,101.4,21.23
2018-11-14 13:59:00+00:00,100.0,1.0,2.0,2.0,41.2,402.25,47.64,101.39,21.78
2018-11-14 14:00:00+00:00,100.0,2.0,4.0,3.0,41.29,387.53,48.9,101.4,21.97
2018-11-14 14:01:00+00:00,100.0,1.0,3.0,3.0,41.74,367.8,56.03,101.39,22.25
2018-11-14 14:02:00+00:00,100.0,2.0,4.0,4.0,40.73,349.57,49.43,101.4,22.11
2018-11-14 14:03:00+00:00,100.0,2.0,3.0,3.0,41.08,334.24,51.27,101.4,21.85
2018-11-14 14:04:00+00:00,100.0,2.0,3.0,2.0,42.36,300.59,50.36,101.4,21.83
2018-11-14 14:05:00+00:00,100.0,1.0,2.0,2.0,42.88,263.46,48.5,101.41,21.69
2018-11-14 14:06:00+00:00,100.0,3.0,7.0,5.0,42.31,259.27,46.53,101.4,21.53
2018-11-14 14:07:00+00:00,100.0,2.0,4.0,4.0,43.05,265.48,53.66,101.41,21.48
2018-11-14 14:08:00+00:00,100.0,1.0,2.0,2.0,43.76,266.28,51.07,101.4,20.67
2018-11-14 14:09:00+00:00,100.0,2.0,4.0,3.0,43.99,262.01,53.01,101.41,20.81
2018-11-14 14:10:00+00:00,100.0,1.0,3.0,3.0,44.71,253.68,57.74,101.42,20.43
2018-11-14 14:11:00+00:00,100.0,1.0,2.0,2.0,44.78,237.04,64.3,101.41,20.14
2018-11-14 14:12:00+00:00,100.0,1.0,6.0,3.0,44.9,218.42,53.14,101.42,20.14
2018-11-14 14:13:00+00:00,100.0,2.0,6.0,4.0,46.23,204.5,49.32,101.42,20.02
2018-11-14 14:14:00+00:00,100.0,2.0,3.0,3.0,44.44,198.07,53.93,101.41,20.13
2018-11-14 14:15:00+00:00,100.0,1.0,2.0,2.0,43.89,192.52,50.75,101.41,20.27
2018-11-14 14:16:00+00:00,100.0,1.0,2.0,2.0,44.83,190.03,54.86,101.42,20.06
2018-11-14 14:17:00+00:00,100.0,2.0,2.0,2.0,44.8,189.94,48.49,101.42,20.06
2018-11-14 14:18:00+00:00,100.0,1.0,3.0,2.0,45.93,191.18,49.15,101.41,20.26
2018-11-14 14:19:00+00:00,100.0,1.0,2.0,2.0,44.63,192.51,51.11,101.41,20.31
2018-11-14 14:20:00+00:00,100.0,2.0,3.0,3.0,46.39,193.73,55.39,101.41,20.28
2018-11-14 14:21:00+00:00,100.0,2.0,3.0,3.0,46.47,193.94,54.55,101.41,19.96
2018-11-14 14:22:00+00:00,100.0,2.0,2.0,2.0,46.3,194.94,49.78,101.42,20.2
2018-11-14 14:23:00+00:00,100.0,1.0,3.0,3.0,46.5,196.53,52.52,101.43,19.9
2018-11-14 14:24:00+00:00,100.0,2.0,6.0,3.0,46.59,197.04,55.79,101.42,19.87
2018-11-14 14:25:00+00:00,100.0,2.0,3.0,3.0,45.64,197.49,47.87,101.42,19.83
2018-11-14 14:26:00+00:00,100.0,1.0,3.0,3.0,46.2,197.25,48.65,101.42,19.87
2018-11-14 14:27:00+00:00,100.0,1.0,2.0,2.0,47.22,199.8,51.67,101.42,19.89
2018-11-14 14:28:00+00:00,100.0,1.0,2.0,2.0,47.16,201.52,47.64,101.41,19.89
2018-11-14 14:29:00+00:00,100.0,1.0,1.0,1.0,46.38,202.21,51.15,101.42,20.02
2018-11-14 14:30:00+00:00,100.0,2.0,3.0,3.0,46.51,202.33,58.72,101.42,20.14
2018-11-14 14:31:00+00:00,100.0,2.0,3.0,3.0,45.18,204.43,55.05,101.41,20.14
2018-11-14 14:32:00+00:00,100.0,2.0,3.0,3.0,44.97,206.54,66.56,101.4,20.31
2018-11-14 14:33:00+00:00,100.0,2.0,3.0,3.0,45.93,211.29,63.07,101.41,19.93
2018-11-14 14:34:00+00:00,100.0,1.0,3.0,3.0,45.95,210.29,51.3,101.41,20.12
2018-11-14 14:35:00+00:00,100.0,2.0,3.0,3.0,46.37,209.97,47.27,101.42,19.9
2018-11-14 14:36:00+00:00,100.0,2.0,4.0,4.0,45.9,210.09,53.4,101.41,19.72
2018-11-14 14:37:00+00:00,100.0,2.0,3.0,3.0,46.62,208.61,52.7,101.41,19.76
2018-11-14 14:38:00+00:00,100.0,2.0,3.0,3.0,46.91,208.73,47.48,101.41,19.63
2018-11-14 14:39:00+00:00,100.0,1.0,3.0,2.0,47.45,211.01,46.46,101.41,19.66
2018-11-14 14:40:00+00:00,100.0,2.0,3.0,3.0,46.41,210.69,50.89,101.41,19.8
2018-11-14 14:41:00+00:00,100.0,2.0,4.0,4.0,46.96,213.15,49.1,101.41,19.63
2018-11-14 14:42:00+00:00,100.0,2.0,3.0,3.0,46.64,215.05,63.26,101.41,19.84
2018-11-14 14:43:00+00:00,99.0,1.0,3.0,3.0,48.17,216.43,52.89,101.41,19.87
2018-11-14 14:44:00+00:00,99.0,2.0,2.0,2.0,47.73,216.35,50.47,101.41,20.09
2018-11-14 14:45:00+00:00,99.0,2.0,4.0,4.0,46.08,217.28,50.99,101.42,20.06
2018-11-14 14:46:00+00:00,99.0,2.0,3.0,3.0,47.43,217.5,51.12,101.41,20.09
2018-11-14 14:47:00+00:00,99.0,3.0,6.0,6.0,47.47,216.63,46.14,101.42,20.26
2018-11-14 14:48:00+00:00,99.0,1.0,3.0,3.0,47.92,217.24,51.27,101.42,20.03
2018-11-14 14:49:00+00:00,99.0,2.0,4.0,4.0,48.96,216.82,53.47,101.41,19.76
2018-11-14 14:50:00+00:00,98.0,2.0,3.0,3.0,48.49,214.81,48.95,101.41,19.82
2018-11-14 14:51:00+00:00,98.0,3.0,4.0,4.0,48.35,214.07,59.98,101.41,19.84
2018-11-14 14:52:00+00:00,98.0,2.0,4.0,3.0,48.63,211.34,59.7,101.41,19.94
2018-11-14 14:53:00+00:00,98.0,3.0,4.0,4.0,49.02,209.58,49.54,101.41,19.87
2018-11-14 14:54:00+00:00,98.0,1.0,6.0,2.0,49.09,207.87,49.38,101.41,20.0
2018-11-14 14:55:00+00:00,98.0,2.0,3.0,3.0,49.48,206.8,48.78,101.41,19.86
2018-11-14 14:56:00+00:00,98.0,1.0,2.0,2.0,48.55,203.64,51.56,101.41,20.09
2018-11-14 14:57:00+00:00,98.0,2.0,3.0,3.0,48.58,201.55,59.61,101.41,20.2
2018-11-14 14:58:00+00:00,98.0,3.0,6.0,4.0,49.72,199.0,48.82,101.41,20.28
2018-11-14 14:59:00+00:00,99.0,1.0,2.0,2.0,48.35,194.74,50.26,101.4,20.23
2018-11-14 15:00:00+00:00,99.0,1.0,2.0,2.0,48.68,193.04,53.0,101.4,20.4
2018-11-14 15:01:00+00:00,100.0,2.0,3.0,3.0,48.34,190.82,51.19,101.4,20.38
2018-11-14 15:02:00+00:00,100.0,1.0,4.0,3.0,47.46,188.66,51.35,101.4,20.26
2018-11-14 15:03:00+00:00,100.0,1.0,4.0,2.0,47.16,186.45,59.98,101.4,20.4
2018-11-14 15:04:00+00:00,100.0,2.0,4.0,4.0,47.16,184.23,47.32,101.4,20.46
2018-11-14 15:05:00+00:00,100.0,1.0,4.0,3.0,48.03,182.14,52.5,101.4,20.46
2018-11-14 15:06:00+00:00,100.0,1.0,2.0,2.0,47.59,179.59,67.67,101.39,20.13
2018-11-14 15:07:00+00:00,100.0,2.0,6.0,4.0,46.91,175.45,52.71,101.39,20.21
2018-11-14 15:08:00+00:00,100.0,2.0,2.0,2.0,47.82,173.87,55.42,101.4,20.31
2018-11-14 15:09:00+00:00,100.0,2.0,4.0,4.0,47.17,170.24,49.68,101.4,20.36
2018-11-14 15:10:00+00:00,100.0,1.0,3.0,3.0,47.75,168.59,46.98,101.4,20.28
2018-11-14 15:11:00+00:00,100.0,1.0,3.0,2.0,47.57,165.99,49.4,101.4,20.19
2018-11-14 15:12:00+00:00,100.0,2.0,3.0,3.0,47.46,162.75,55.72,101.41,20.19
2018-11-14 15:13:00+00:00,100.0,2.0,3.0,3.0,48.0,160.65,50.77,101.4,20.06
2018-11-14 15:14:00+00:00,100.0,1.0,6.0,3.0,48.53,156.97,53.48,101.41,19.99
2018-11-14 15:15:00+00:00,100.0,2.0,4.0,3.0,48.99,153.91,52.24,101.41,19.94
2018-11-14 15:16:00+00:00,100.0,2.0,2.0,2.0,47.9,150.28,67.5,101.41,19.89
2018-11-14 15:17:00+00:00,100.0,1.0,3.0,3.0,48.13,148.19,50.14,101.41,19.99
2018-11-14 15:18:00+00:00,100.0,2.0,2.0,2.0,48.12,145.52,66.96,101.41,19.8
2018-11-14 15:19:00+00:00,100.0,1.0,2.0,2.0,48.39,141.77,65.66,101.41,19.92
2018-11-14 15:20:00+00:00,100.0,1.0,3.0,3.0,47.98,140.07,47.88,101.41,20.06
2018-11-14 15:21:00+00:00,100.0,1.0,2.0,2.0,47.93,135.75,48.23,101.41,20.07
2018-11-14 15:22:00+00:00,100.0,1.0,3.0,3.0,48.0,133.98,52.72,101.41,20.1
2018-11-14 15:23:00+00:00,100.0,1.0,2.0,2.0,48.47,131.13,49.62,101.41,20.12
2018-11-14 15:24:00+00:00,100.0,1.0,2.0,2.0,48.69,130.26,51.01,101.42,20.19
2018-11-14 15:25:00+00:00,100.0,2.0,4.0,3.0,48.7,125.82,72.93,101.41,19.79
2018-11-14 15:26:00+00:00,100.0,2.0,3.0,3.0,49.26,124.0,48.18,101.41,19.8
2018-11-14 15:27:00+00:00,100.0,1.0,3.0,3.0,49.07,121.09,49.59,101.41,19.56
2018-11-14 15:28:00+00:00,100.0,2.0,3.0,3.0,49.72,118.63,50.63,101.4,19.69
2018-11-14 15:29:00+00:00,100.0,1.0,4.0,4.0,48.87,115.21,64.94,101.4,19.65
2018-11-14 15:30:00+00:00,100.0,1.0,3.0,2.0,49.44,113.14,45.49,101.41,19.68
2018-11-14 15:31:00+00:00,100.0,2.0,7.0,3.0,49.67,110.62,51.3,101.41,19.82
2018-11-14 15:32:00+00:00,100.0,2.0,4.0,3.0,50.39,107.08,53.21,101.41,19.87
2018-11-14 15:33:00+00:00,100.0,2.0,4.0,2.0,50.43,105.64,54.59,101.41,19.86
2018-11-14 15:34:00+00:00,100.0,1.0,2.0,2.0,50.46,102.55,48.1,101.41,19.77
2018-11-14 15:35:00+00:00,100.0,2.0,3.0,3.0,50.34,100.54,48.94,101.41,19.82
2018-11-14 15:36:00+00:00,100.0,2.0,2.0,2.0,51.83,98.08,48.91,101.41,19.93
2018-11-14 15:37:00+00:00,100.0,2.0,4.0,4.0,51.06,96.59,51.0,101.41,19.84
2018-11-14 15:38:00+00:00,100.0,2.0,4.0,3.0,51.04,92.98,51.02,101.41,19.83
2018-11-14 15:39:00+00:00,100.0,2.0,4.0,3.0,51.69,77.1,72.35,101.4,19.65
2018-11-14 15:40:00+00:00,100.0,2.0,7.0,3.0,51.52,88.78,68.29,101.41,19.79
2018-11-14 15:41:00+00:00,100.0,3.0,6.0,3.0,51.6,86.65,50.93,101.41,19.82
2018-11-14 15:42:00+00:00,100.0,2.0,3.0,3.0,51.02,82.99,56.8,101.41,19.86
2018-11-14 15:43:00+00:00,100.0,2.0,3.0,3.0,51.89,81.88,54.59,101.4,19.72
2018-11-14 15:44:00+00:00,100.0,2.0,3.0,3.0,52.2,78.61,50.07,101.41,19.61
2018-11-14 15:45:00+00:00,100.0,3.0,3.0,3.0,52.42,76.93,50.23,101.41,19.58
2018-11-14 15:46:00+00:00,100.0,3.0,9.0,4.0,52.48,74.23,57.2,101.4,19.49
2018-11-14 15:47:00+00:00,100.0,3.0,7.0,6.0,52.45,72.55,54.87,101.41,19.66
2018-11-14 15:48:00+00:00,100.0,2.0,3.0,3.0,52.24,70.42,56.76,101.4,19.73
2018-11-14 15:49:00+00:00,99.0,3.0,6.0,6.0,52.6,66.19,53.34,101.4,19.45
2018-11-14 15:50:00+00:00,99.0,4.0,9.0,7.0,53.1,64.51,49.59,101.4,19.28
2018-11-14 15:51:00+00:00,99.0,3.0,4.0,4.0,52.77,62.32,47.27,101.4,19.56
2018-11-14 15:52:00+00:00,99.0,3.0,7.0,7.0,53.54,60.07,47.73,101.39,19.42
2018-11-14 15:53:00+00:00,99.0,3.0,6.0,6.0,53.54,57.88,65.37,101.39,19.25
2018-11-14 15:54:00+00:00,99.0,3.0,6.0,6.0,52.99,56.65,53.13,101.39,19.48
2018-11-14 15:55:00+00:00,99.0,3.0,7.0,6.0,52.92,53.95,53.03,101.39,19.52
2018-11-14 15:56:00+00:00,99.0,2.0,3.0,3.0,53.11,52.21,53.24,101.39,19.55
2018-11-14 15:57:00+00:00,98.0,3.0,4.0,4.0,53.26,49.38,51.29,101.39,19.34
2018-11-14 15:58:00+00:00,98.0,2.0,7.0,6.0,53.41,47.58,56.99,101.39,19.22
2018-11-14 15:59:00+00:00,98.0,2.0,3.0,3.0,53.32,45.33,54.6,101.39,19.35
2018-11-14 16:00:00+00:00,98.0,3.0,6.0,4.0,53.01,44.04,55.67,101.39,19.32
2018-11-14 16:01:00+00:00,98.0,2.0,4.0,4.0,53.29,41.22,53.99,101.38,19.32
2018-11-14 16:02:00+00:00,98.0,3.0,6.0,4.0,53.34,38.97,54.96,101.38,19.25
2018-11-14 16:03:00+00:00,98.0,3.0,6.0,4.0,53.85,37.8,49.36,101.38,19.15
2018-11-14 16:04:00+00:00,98.0,4.0,6.0,6.0,53.02,35.55,52.73,101.38,19.27
2018-11-14 16:05:00+00:00,98.0,2.0,6.0,3.0,53.62,33.36,54.81,101.38,19.32
2018-11-14 16:06:00+00:00,99.0,4.0,6.0,6.0,53.87,31.17,53.71,101.37,18.88
2018-11-14 16:07:00+00:00,99.0,2.0,6.0,6.0,53.7,29.94,51.95,101.38,19.02
2018-11-14 16:08:00+00:00,100.0,3.0,4.0,4.0,53.52,27.69,52.08,101.39,19.09
2018-11-14 16:09:00+00:00,100.0,2.0,6.0,4.0,53.13,25.89,51.21,101.39,19.39
2018-11-14 16:10:00+00:00,100.0,3.0,4.0,4.0,53.54,24.15,50.15,101.39,19.17
2018-11-14 16:11:00+00:00,100.0,3.0,3.0,3.0,53.42,22.86,69.32,101.39,19.25
2018-11-14 16:12:00+00:00,100.0,2.0,4.0,4.0,52.34,20.61,53.65,101.39,19.39
2018-11-14 16:13:00+00:00,100.0,2.0,4.0,4.0,52.42,19.83,54.61,101.39,19.38
2018-11-14 16:14:00+00:00,100.0,3.0,8.0,4.0,52.87,17.45,53.72,101.39,19.45
2018-11-14 16:15:00+00:00,100.0,2.0,3.0,3.0,52.61,16.68,53.29,101.39,19.48
2018-11-14 16:16:00+00:00,100.0,3.0,4.0,4.0,52.62,14.3,56.11,101.39,19.42
2018-11-14 16:17:00+00:00,100.0,4.0,7.0,7.0,52.83,12.95,49.71,101.39,19.34
2018-11-14 16:18:00+00:00,100.0,2.0,6.0,4.0,52.91,12.17,60.17,101.39,19.32
2018-11-14 16:19:00+00:00,100.0,3.0,4.0,4.0,52.41,9.8,55.54,101.39,19.35
2018-11-14 16:20:00+00:00,100.0,2.0,4.0,2.0,52.34,8.45,50.4,101.39,19.44
2018-11-14 16:21:00+00:00,100.0,2.0,7.0,3.0,53.04,7.61,48.72,101.4,19.21
2018-11-14 16:22:00+00:00,100.0,2.0,3.0,3.0,52.54,6.26,45.47,101.39,19.42
2018-11-14 16:23:00+00:00,100.0,2.0,3.0,3.0,52.43,5.36,67.75,101.39,19.34
2018-11-14 16:24:00+00:00,100.0,2.0,3.0,3.0,52.52,4.52,51.22,101.4,19.48
2018-11-14 16:25:00+00:00,100.0,3.0,3.0,3.0,52.12,3.62,52.75,101.4,19.39
2018-11-14 16:26:00+00:00,100.0,2.0,4.0,2.0,52.21,4.82,55.25,101.4,19.52
2018-11-14 16:27:00+00:00,100.0,3.0,7.0,6.0,52.73,3.41,52.07,101.39,19.51
2018-11-14 16:28:00+00:00,100.0,3.0,6.0,6.0,52.43,0.98,50.79,101.4,19.38
2018-11-14 16:29:00+00:00,100.0,3.0,4.0,4.0,53.07,1.1,50.11,101.4,19.37
2018-11-14 16:30:00+00:00,100.0,2.0,4.0,4.0,53.0,1.79,61.33,101.4,19.34
2018-11-14 16:31:00+00:00,100.0,4.0,6.0,6.0,53.01,0.89,61.99,101.4,19.15
2018-11-14 16:32:00+00:00,100.0,3.0,4.0,4.0,53.5,0.5,69.49,101.39,19.15
2018-11-14 16:33:00+00:00,100.0,3.0,6.0,6.0,53.57,0.05,52.04,101.39,19.12
2018-11-14 16:34:00+00:00,100.0,3.0,6.0,4.0,53.62,0.17,54.15,101.39,19.15
2018-11-14 16:35:00+00:00,100.0,4.0,7.0,7.0,53.66,0.0,54.0,101.4,19.15
2018-11-14 16:36:00+00:00,100.0,3.0,7.0,6.0,54.22,0.0,50.1,101.4,18.88
2018-11-14 16:37:00+00:00,100.0,2.0,4.0,4.0,54.67,0.99,52.54,101.4,18.87
2018-11-14 16:38:00+00:00,100.0,3.0,6.0,6.0,54.67,5.01,61.86,101.41,18.67
2018-11-14 16:39:00+00:00,100.0,3.0,7.0,7.0,53.99,5.13,61.64,101.4,18.91
2018-11-14 16:40:00+00:00,100.0,2.0,6.0,6.0,53.97,6.22,51.63,101.4,18.97
2018-11-14 16:41:00+00:00,100.0,3.0,5.0,5.0,54.77,5.26,51.18,101.41,18.98
2018-11-14 16:42:00+00:00,100.0,3.0,5.0,5.0,54.57,4.8,53.71,101.41,18.87
2018-11-14 16:43:00+00:00,100.0,5.0,8.0,7.0,54.72,5.38,56.43,101.4,18.93
2018-11-14 16:44:00+00:00,100.0,3.0,6.0,6.0,54.39,5.38,50.5,101.41,19.05
2018-11-14 16:45:00+00:00,100.0,5.0,6.0,6.0,54.95,5.44,52.12,101.41,18.81
2018-11-14 16:46:00+00:00,100.0,3.0,5.0,5.0,55.2,5.44,52.91,101.41,18.83
2018-11-14 16:47:00+00:00,100.0,2.0,6.0,6.0,55.21,4.93,53.28,101.41,18.73
2018-11-14 16:48:00+00:00,100.0,3.0,5.0,5.0,55.34,4.99,52.31,101.41,18.84
2018-11-14 16:49:00+00:00,100.0,3.0,6.0,6.0,55.07,4.99,55.56,101.42,18.76
2018-11-14 16:50:00+00:00,100.0,3.0,7.0,7.0,55.24,5.5,51.35,101.42,18.7
2018-11-14 16:51:00+00:00,100.0,5.0,10.0,7.0,55.24,4.48,56.99,101.42,18.78
2018-11-14 16:52:00+00:00,100.0,3.0,6.0,6.0,54.99,4.48,51.0,101.41,18.83
2018-11-14 16:53:00+00:00,100.0,3.0,6.0,6.0,55.38,4.48,68.33,101.42,18.77
2018-11-14 16:54:00+00:00,100.0,3.0,7.0,6.0,55.3,4.48,52.01,101.41,18.86
2018-11-14 16:55:00+00:00,100.0,3.0,8.0,7.0,55.46,4.48,48.83,101.42,18.78
2018-11-14 16:56:00+00:00,100.0,3.0,5.0,5.0,55.96,4.48,59.32,101.42,18.77
2018-11-14 16:57:00+00:00,99.0,3.0,5.0,5.0,55.45,4.48,56.51,101.41,18.77
2018-11-14 16:58:00+00:00,99.0,5.0,10.0,8.0,55.28,4.99,72.41,101.42,18.84
2018-11-14 16:59:00+00:00,99.0,2.0,5.0,5.0,55.93,4.48,57.31,101.42,18.87
2018-11-14 17:00:00+00:00,99.0,3.0,6.0,6.0,55.93,4.48,50.75,101.42,18.6
2018-11-14 17:01:00+00:00,99.0,3.0,10.0,7.0,56.17,3.97,52.9,101.41,18.77
2018-11-14 17:02:00+00:00,99.0,3.0,8.0,8.0,55.56,5.05,60.8,101.41,18.68
2018-11-14 17:03:00+00:00,99.0,3.0,9.0,8.0,55.31,4.48,49.88,101.42,18.63
2018-11-14 17:04:00+00:00,99.0,4.0,6.0,4.0,55.44,4.48,50.28,101.41,18.81
2018-11-14 17:05:00+00:00,98.0,3.0,7.0,7.0,55.63,5.05,48.51,101.41,18.7
2018-11-14 17:06:00+00:00,98.0,3.0,8.0,7.0,55.98,4.48,54.21,101.41,18.81
2018-11-14 17:07:00+00:00,98.0,5.0,10.0,8.0,56.42,4.48,53.11,101.41,18.46
2018-11-14 17:08:00+00:00,98.0,5.0,6.0,6.0,56.08,4.99,55.28,101.42,18.63
2018-11-14 17:09:00+00:00,98.0,5.0,7.0,7.0,55.68,4.99,49.16,101.41,18.68
2018-11-14 17:10:00+00:00,98.0,8.0,18.0,16.0,55.43,5.5,57.56,101.41,18.64
2018-11-14 17:11:00+00:00,98.0,4.0,9.0,7.0,55.6,5.05,51.18,101.42,18.7
2018-11-14 17:12:00+00:00,98.0,6.0,7.0,7.0,55.45,3.97,59.12,101.42,18.76
2018-11-14 17:13:00+00:00,99.0,6.0,7.0,7.0,55.29,3.97,64.78,101.43,18.7
2018-11-14 17:14:00+00:00,99.0,7.0,11.0,11.0,55.19,5.05,52.52,101.42,18.8
2018-11-14 17:15:00+00:00,99.0,7.0,13.0,11.0,54.89,5.05,46.73,101.43,18.84
2018-11-14 17:16:00+00:00,100.0,6.0,11.0,11.0,55.0,4.48,52.36,101.43,18.9
2018-11-14 17:17:00+00:00,100.0,8.0,13.0,11.0,54.76,3.97,45.98,101.43,18.94
2018-11-14 17:18:00+00:00,100.0,7.0,12.0,12.0,54.82,5.05,57.06,101.43,18.91
2018-11-14 17:19:00+00:00,100.0,6.0,11.0,11.0,54.94,4.54,49.87,101.43,19.01
2018-11-14 17:20:00+00:00,100.0,6.0,7.0,7.0,54.62,4.48,54.65,101.43,18.97
2018-11-14 17:21:00+00:00,100.0,7.0,10.0,8.0,54.98,4.48,52.67,101.42,18.98
2018-11-14 17:22:00+00:00,100.0,6.0,8.0,8.0,54.45,5.05,55.16,101.42,18.99
2018-11-14 17:23:00+00:00,100.0,5.0,8.0,7.0,54.22,3.97,53.97,101.43,19.05
2018-11-14 17:24:00+00:00,100.0,6.0,10.0,8.0,55.43,4.48,57.99,101.43,18.98
2018-11-14 17:25:00+00:00,100.0,6.0,10.0,10.0,55.62,5.05,52.08,101.43,18.59
2018-11-14 17:26:00+00:00,100.0,10.0,12.0,12.0,55.08,5.5,51.74,101.43,18.83
2018-11-14 17:27:00+00:00,100.0,6.0,8.0,7.0,54.9,4.99,57.3,101.43,18.81
2018-11-14 17:28:00+00:00,100.0,6.0,8.0,8.0,55.45,5.05,54.27,101.43,18.93
2018-11-14 17:29:00+00:00,100.0,6.0,11.0,11.0,55.94,5.05,54.08,101.43,18.66
2018-11-14 17:30:00+00:00,100.0,6.0,10.0,10.0,55.79,4.48,52.93,101.42,18.78
2018-11-14 17:31:00+00:00,100.0,6.0,8.0,8.0,55.19,5.05,55.12,101.43,18.74
2018-11-14 17:32:00+00:00,100.0,7.0,12.0,12.0,55.72,4.48,54.69,101.43,18.64
2018-11-14 17:33:00+00:00,100.0,7.0,11.0,11.0,55.23,4.48,53.44,101.42,18.73
2018-11-14 17:34:00+00:00,100.0,6.0,11.0,11.0,55.16,4.54,49.79,101.42,18.81
2018-11-14 17:35:00+00:00,100.0,7.0,12.0,12.0,55.34,5.05,52.54,101.43,18.76
2018-11-14 17:36:00+00:00,100.0,7.0,11.0,11.0,55.86,4.48,68.82,101.42,18.47
2018-11-14 17:37:00+00:00,100.0,8.0,13.0,13.0,55.8,4.48,52.28,101.42,18.54
2018-11-14 17:38:00+00:00,100.0,10.0,13.0,13.0,56.42,5.05,53.99,101.42,18.49
2018-11-14 17:39:00+00:00,100.0,7.0,15.0,13.0,57.01,4.99,53.03,101.42,18.47
2018-11-14 17:40:00+00:00,100.0,11.0,17.0,17.0,56.59,3.97,50.46,101.42,18.4
2018-11-14 17:41:00+00:00,100.0,11.0,17.0,17.0,57.18,4.48,51.16,101.42,18.13
2018-11-14 17:42:00+00:00,100.0,8.0,15.0,12.0,57.03,5.05,52.33,101.41,18.25
2018-11-14 17:43:00+00:00,100.0,10.0,15.0,13.0,56.76,4.99,51.53,101.41,18.29
2018-11-14 17:44:00+00:00,100.0,8.0,12.0,12.0,56.74,5.05,55.69,101.41,18.35
2018-11-14 17:45:00+00:00,100.0,10.0,16.0,13.0,56.71,4.48,52.63,101.42,18.23
2018-11-14 17:46:00+00:00,100.0,10.0,16.0,15.0,56.48,4.48,50.84,101.42,18.35
2018-11-14 17:47:00+00:00,100.0,11.0,17.0,17.0,56.08,5.05,56.83,101.42,18.29
2018-11-14 17:48:00+00:00,100.0,10.0,15.0,15.0,57.38,4.54,53.34,101.41,18.2
2018-11-14 17:49:00+00:00,100.0,10.0,13.0,13.0,56.64,4.48,52.66,101.41,18.13
2018-11-14 17:50:00+00:00,100.0,8.0,15.0,15.0,57.08,4.48,51.88,101.42,18.19
2018-11-14 17:51:00+00:00,100.0,10.0,16.0,15.0,57.0,5.05,62.76,101.41,18.11
2018-11-14 17:52:00+00:00,100.0,10.0,18.0,15.0,57.37,4.48,49.94,101.42,18.15
2018-11-14 17:53:00+00:00,100.0,7.0,10.0,10.0,56.82,3.97,49.21,101.42,18.25
2018-11-14 17:54:00+00:00,100.0,8.0,16.0,15.0,56.71,4.48,58.36,101.42,18.17
2018-11-14 17:55:00+00:00,100.0,10.0,13.0,13.0,57.44,5.05,58.55,101.41,18.19
2018-11-14 17:56:00+00:00,100.0,11.0,20.0,16.0,57.78,5.5,52.82,101.41,18.06
2018-11-14 17:57:00+00:00,100.0,8.0,13.0,12.0,57.47,5.05,59.48,101.41,18.05
2018-11-14 17:58:00+00:00,100.0,8.0,13.0,12.0,56.94,4.48,54.74,101.41,18.03
2018-11-14 17:59:00+00:00,100.0,8.0,15.0,15.0,57.09,3.97,66.23,101.41,18.06
2018-11-14 18:00:00+00:00,100.0,8.0,17.0,15.0,56.77,4.48,53.18,101.42,18.13
2018-11-14 18:01:00+00:00,100.0,8.0,13.0,13.0,57.28,5.05,51.95,101.42,18.06
2018-11-14 18:02:00+00:00,99.0,8.0,13.0,11.0,57.74,4.48,63.66,101.41,18.11
2018-11-14 18:03:00+00:00,99.0,7.0,13.0,12.0,57.78,4.48,52.88,101.42,17.98
2018-11-14 18:04:00+00:00,99.0,7.0,12.0,12.0,57.6,4.54,57.51,101.42,17.91
2018-11-14 18:05:00+00:00,99.0,6.0,8.0,8.0,58.59,5.05,55.89,101.42,17.54
2018-11-14 18:06:00+00:00,99.0,6.0,8.0,8.0,58.88,4.48,51.3,101.42,17.72
2018-11-14 18:07:00+00:00,99.0,6.0,13.0,10.0,59.89,4.48,62.14,101.42,17.42
2018-11-14 18:08:00+00:00,99.0,8.0,15.0,13.0,59.3,5.05,52.72,101.42,17.3
2018-11-14 18:09:00+00:00,99.0,7.0,15.0,12.0,59.54,4.99,51.74,101.41,17.57
2018-11-14 18:10:00+00:00,98.0,8.0,15.0,12.0,59.42,3.97,54.91,101.41,17.44
2018-11-14 18:12:00+00:00,98.0,7.0,12.0,11.0,59.86,5.05,57.28,101.41,17.23
2018-11-14 18:13:00+00:00,98.0,7.0,12.0,12.0,59.36,4.54,57.64,101.41,17.42
2018-11-14 18:14:00+00:00,98.0,7.0,14.0,10.0,58.94,4.54,56.9,101.41,17.57
2018-11-14 18:15:00+00:00,98.0,8.0,15.0,15.0,58.82,4.48,60.81,101.41,17.61
2018-11-14 18:16:00+00:00,98.0,8.0,11.0,11.0,59.64,4.48,58.38,101.41,17.41
2018-11-14 18:17:00+00:00,98.0,8.0,16.0,13.0,59.6,5.05,55.94,101.41,17.35
2018-11-14 18:18:00+00:00,99.0,8.0,12.0,12.0,59.75,4.48,56.57,101.4,17.21
2018-11-14 18:19:00+00:00,99.0,7.0,14.0,11.0,60.42,3.97,67.76,101.41,17.18
2018-11-14 18:20:00+00:00,100.0,10.0,14.0,14.0,60.11,4.48,56.94,101.41,17.37
2018-11-14 18:21:00+00:00,100.0,8.0,14.0,14.0,59.91,5.05,54.92,101.41,17.44
2018-11-14 18:22:00+00:00,100.0,8.0,12.0,12.0,60.02,5.5,56.8,101.41,17.34
2018-11-14 18:23:00+00:00,100.0,7.0,11.0,11.0,59.64,5.05,55.43,101.41,17.52
2018-11-14 18:25:00+00:00,100.0,6.0,12.0,12.0,58.82,4.48,51.44,101.42,17.67
2018-11-14 18:26:00+00:00,100.0,7.0,13.0,11.0,59.0,5.05,59.17,101.41,17.75
2018-11-14 18:27:00+00:00,100.0,7.0,11.0,11.0,58.54,4.99,59.0,101.42,17.84
2018-11-14 18:28:00+00:00,100.0,8.0,14.0,11.0,58.52,5.05,55.47,101.41,17.82
2018-11-14 18:29:00+00:00,100.0,7.0,12.0,12.0,58.21,4.48,51.18,101.42,17.88
2018-11-14 18:30:00+00:00,100.0,7.0,11.0,11.0,57.78,5.05,50.74,101.42,17.91
2018-11-14 18:31:00+00:00,100.0,8.0,12.0,12.0,57.76,4.99,56.66,101.41,17.86
2018-11-14 18:32:00+00:00,100.0,7.0,12.0,12.0,59.17,5.05,52.85,101.42,17.64
2018-11-14 18:33:00+00:00,100.0,7.0,12.0,11.0,58.63,4.48,53.28,101.42,17.6
2018-11-14 18:34:00+00:00,100.0,7.0,12.0,11.0,60.21,4.48,57.07,101.42,17.72
2018-11-14 18:35:00+00:00,100.0,7.0,12.0,12.0,59.33,5.05,57.59,101.42,17.52
2018-11-14 18:36:00+00:00,100.0,7.0,12.0,12.0,58.7,4.54,54.1,101.42,17.64
2018-11-14 18:37:00+00:00,100.0,7.0,10.0,10.0,58.65,4.48,54.55,101.42,17.61
2018-11-14 18:38:00+00:00,100.0,8.0,11.0,10.0,58.7,4.54,55.93,101.42,17.77
2018-11-14 18:39:00+00:00,100.0,7.0,14.0,11.0,59.1,4.48,51.87,101.42,17.5
2018-11-14 18:40:00+00:00,100.0,7.0,11.0,10.0,59.19,4.48,51.91,101.41,17.62
2018-11-14 18:41:00+00:00,100.0,8.0,11.0,11.0,59.64,5.05,65.93,101.41,17.44
2018-11-14 18:42:00+00:00,100.0,7.0,12.0,12.0,59.35,5.05,56.04,101.41,17.47
2018-11-14 18:43:00+00:00,100.0,7.0,11.0,10.0,59.22,5.5,51.9,101.41,17.55
2018-11-14 18:44:00+00:00,100.0,8.0,15.0,14.0,60.03,3.97,60.17,101.41,17.38
2018-11-14 18:45:00+00:00,100.0,7.0,12.0,12.0,59.87,4.48,63.62,101.4,17.38
2018-11-14 18:46:00+00:00,100.0,8.0,12.0,12.0,60.28,5.5,49.24,101.4,17.44
2018-11-14 18:47:00+00:00,100.0,8.0,14.0,14.0,59.37,4.99,50.57,101.4,17.45
2018-11-14 18:48:00+00:00,100.0,7.0,12.0,12.0,59.79,5.05,64.21,101.4,17.38
2018-11-14 18:49:00+00:00,100.0,7.0,14.0,12.0,60.23,4.48,53.96,101.4,17.24
2018-11-14 18:50:00+00:00,100.0,7.0,15.0,11.0,59.8,4.48,56.77,101.4,17.37
2018-11-14 18:51:00+00:00,100.0,7.0,14.0,12.0,59.82,4.54,57.21,101.4,17.37
2018-11-14 18:52:00+00:00,100.0,10.0,17.0,15.0,60.15,4.54,53.46,101.4,17.45
2018-11-14 18:53:00+00:00,100.0,8.0,15.0,15.0,60.22,4.48,67.41,101.4,17.26
2018-11-14 18:54:00+00:00,100.0,7.0,12.0,12.0,60.07,4.48,58.2,101.4,17.26
2018-11-14 18:55:00+00:00,100.0,8.0,14.0,11.0,60.09,5.05,53.19,101.41,17.3
2018-11-14 18:56:00+00:00,100.0,8.0,14.0,14.0,59.97,4.48,60.55,101.4,17.35
2018-11-14 18:57:00+00:00,100.0,8.0,14.0,12.0,60.17,3.97,56.26,101.4,17.26
2018-11-14 18:58:00+00:00,100.0,10.0,19.0,14.0,59.87,5.05,54.74,101.4,17.28
2018-11-14 18:59:00+00:00,100.0,10.0,17.0,15.0,59.93,5.05,55.01,101.4,17.38
2018-11-14 19:00:00+00:00,100.0,10.0,15.0,15.0,59.9,5.5,57.2,101.4,17.33
2018-11-14 19:01:00+00:00,100.0,11.0,19.0,17.0,59.65,4.48,50.94,101.41,17.44
2018-11-14 19:02:00+00:00,100.0,11.0,19.0,17.0,59.01,4.48,61.85,101.41,17.45
2018-11-14 19:03:00+00:00,100.0,11.0,19.0,17.0,59.51,4.48,57.84,101.41,17.47
2018-11-14 19:04:00+00:00,100.0,14.0,22.0,21.0,59.98,4.48,56.24,101.41,17.5
2018-11-14 19:05:00+00:00,100.0,12.0,21.0,17.0,59.46,4.48,51.78,101.41,17.44
2018-11-14 19:06:00+00:00,100.0,12.0,19.0,17.0,59.28,4.48,55.32,101.41,17.57
2018-11-14 19:07:00+00:00,99.0,11.0,16.0,15.0,59.21,4.48,60.82,101.41,17.52
2018-11-14 19:08:00+00:00,99.0,11.0,19.0,17.0,59.86,4.54,53.78,101.41,17.44
2018-11-14 19:09:00+00:00,99.0,11.0,16.0,16.0,59.6,5.05,52.41,101.41,17.37
2018-11-14 19:10:00+00:00,99.0,11.0,16.0,15.0,59.07,4.48,49.91,101.41,17.47
2018-11-14 19:11:00+00:00,99.0,11.0,17.0,14.0,59.29,5.05,50.24,101.41,17.48
2018-11-14 19:12:00+00:00,99.0,12.0,19.0,17.0,58.76,5.05,54.69,101.41,17.52
2018-11-14 19:13:00+00:00,99.0,10.0,21.0,20.0,58.27,5.5,64.31,101.41,17.6
2018-11-14 19:14:00+00:00,99.0,11.0,19.0,17.0,59.12,4.48,67.83,101.41,17.61
2018-11-14 19:15:00+00:00,98.0,11.0,17.0,16.0,58.83,3.97,60.27,101.41,17.62
2018-11-14 19:16:00+00:00,98.0,12.0,20.0,19.0,58.45,3.97,50.44,101.41,17.64
2018-11-14 19:17:00+00:00,98.0,11.0,16.0,15.0,58.33,4.99,57.48,101.42,17.65
2018-11-14 19:18:00+00:00,98.0,11.0,19.0,16.0,59.21,5.05,53.5,101.41,17.45
2018-11-14 19:19:00+00:00,98.0,10.0,19.0,19.0,58.93,4.48,52.44,101.41,17.57
2018-11-14 19:20:00+00:00,98.0,11.0,19.0,16.0,58.85,4.48,47.64,101.42,17.71
2018-11-14 19:21:00+00:00,98.0,10.0,17.0,17.0,58.22,4.54,52.56,101.42,17.7
2018-11-14 19:22:00+00:00,98.0,11.0,21.0,20.0,57.87,4.48,48.92,101.42,17.78
2018-11-14 19:23:00+00:00,99.0,11.0,17.0,16.0,57.43,4.48,52.58,101.42,17.78
2018-11-14 19:24:00+00:00,99.0,12.0,19.0,19.0,57.19,4.48,50.61,101.42,17.86
2018-11-14 19:25:00+00:00,99.0,12.0,19.0,19.0,56.98,5.05,54.91,101.42,17.85
2018-11-14 19:26:00+00:00,100.0,10.0,16.0,16.0,56.26,4.48,49.28,101.41,17.98
2018-11-14 19:27:00+00:00,100.0,11.0,20.0,17.0,56.17,4.48,54.02,101.41,18.05
2018-11-14 19:28:00+00:00,100.0,12.0,25.0,20.0,56.09,4.48,52.04,101.41,18.13
2018-11-14 19:29:00+00:00,100.0,11.0,24.0,19.0,56.21,4.99,50.2,101.41,17.92
2018-11-14 19:30:00+00:00,100.0,15.0,29.0,24.0,56.02,5.5,61.64,101.42,18.11
2018-11-14 19:31:00+00:00,100.0,12.0,23.0,20.0,55.75,4.48,53.63,101.42,18.19
2018-11-14 19:32:00+00:00,100.0,12.0,21.0,19.0,55.47,4.48,54.17,101.41,18.15
2018-11-14 19:33:00+00:00,100.0,14.0,24.0,23.0,55.54,4.48,61.9,101.41,18.17
2018-11-14 19:34:00+00:00,100.0,12.0,22.0,20.0,56.57,4.48,52.83,101.41,18.17
2018-11-14 19:35:00+00:00,100.0,12.0,25.0,20.0,56.99,4.48,64.73,101.41,18.2
2018-11-14 19:36:00+00:00,100.0,11.0,21.0,19.0,56.77,4.48,51.02,101.41,18.23
2018-11-14 19:37:00+00:00,100.0,14.0,21.0,20.0,56.55,4.54,53.44,101.41,18.3
2018-11-14 19:38:00+00:00,100.0,15.0,25.0,22.0,56.05,4.54,62.8,101.42,18.33
2018-11-14 19:39:00+00:00,100.0,14.0,21.0,17.0,55.6,3.97,52.05,101.42,18.3
2018-11-14 19:40:00+00:00,100.0,15.0,28.0,25.0,55.7,4.48,55.04,101.42,18.29
2018-11-14 19:41:00+00:00,100.0,14.0,25.0,23.0,55.39,4.48,54.11,101.42,18.29
2018-11-14 19:42:00+00:00,100.0,14.0,21.0,21.0,56.81,5.05,55.02,101.42,18.27
2018-11-14 19:43:00+00:00,100.0,14.0,19.0,19.0,56.71,3.97,52.11,101.42,18.26
2018-11-14 19:44:00+00:00,100.0,14.0,24.0,22.0,56.46,4.48,49.63,101.42,18.27
2018-11-14 19:45:00+00:00,100.0,14.0,24.0,20.0,56.19,5.05,52.17,101.42,18.29
2018-11-14 19:46:00+00:00,100.0,14.0,25.0,22.0,56.46,5.5,51.25,101.41,18.25
2018-11-14 19:47:00+00:00,100.0,15.0,28.0,20.0,56.39,5.05,56.25,101.41,18.15
2018-11-14 19:48:00+00:00,100.0,16.0,30.0,30.0,57.06,4.48,57.83,101.41,18.15
2018-11-14 19:49:00+00:00,100.0,16.0,28.0,25.0,56.35,4.48,49.75,101.41,18.08
2018-11-14 19:50:00+00:00,100.0,12.0,22.0,22.0,56.76,3.97,52.54,101.41,18.08
2018-11-14 19:51:00+00:00,100.0,16.0,25.0,25.0,57.0,5.05,51.54,101.42,18.03
2018-11-14 19:52:00+00:00,100.0,17.0,30.0,29.0,57.04,4.48,57.68,101.42,17.99
2018-11-14 19:53:00+00:00,100.0,15.0,24.0,21.0,58.14,4.48,49.76,101.42,17.89
2018-11-14 19:54:00+00:00,100.0,15.0,22.0,22.0,58.46,5.05,54.55,101.42,17.84
2018-11-14 19:55:00+00:00,100.0,16.0,29.0,24.0,58.64,3.97,51.28,101.42,17.81
2018-11-14 19:56:00+00:00,100.0,16.0,26.0,25.0,58.58,4.48,63.88,101.42,17.86
2018-11-14 19:57:00+00:00,100.0,15.0,25.0,21.0,58.2,4.48,50.74,101.42,17.89
2018-11-14 19:58:00+00:00,100.0,15.0,24.0,22.0,57.74,5.05,54.82,101.42,17.86
2018-11-14 19:59:00+00:00,100.0,16.0,24.0,24.0,58.23,5.5,57.13,101.42,17.85
2018-11-14 20:00:00+00:00,100.0,15.0,25.0,22.0,57.76,5.05,52.53,101.42,17.84
2018-11-14 20:01:00+00:00,100.0,16.0,26.0,26.0,57.86,4.48,52.31,101.41,17.86
2018-11-14 20:02:00+00:00,100.0,15.0,30.0,26.0,58.95,3.97,54.79,101.41,17.78
2018-11-14 20:03:00+00:00,100.0,16.0,32.0,30.0,59.46,4.99,53.28,101.42,17.77
2018-11-14 20:04:00+00:00,100.0,14.0,32.0,23.0,60.37,5.05,59.66,101.41,17.64
2018-11-14 20:05:00+00:00,100.0,19.0,30.0,29.0,59.9,4.48,57.83,101.41,17.6
2018-11-14 20:06:00+00:00,100.0,15.0,26.0,24.0,60.26,4.48,53.47,101.41,17.61
2018-11-14 20:07:00+00:00,100.0,16.0,26.0,26.0,60.32,4.54,58.79,101.4,17.4
2018-11-14 20:08:00+00:00,100.0,16.0,24.0,24.0,60.15,4.54,52.38,101.4,17.55
2018-11-14 20:09:00+00:00,100.0,17.0,29.0,26.0,59.91,4.48,53.21,101.41,17.61
2018-11-14 20:10:00+00:00,100.0,16.0,22.0,22.0,60.0,4.48,54.09,101.41,17.44
2018-11-14 20:11:00+00:00,100.0,15.0,26.0,26.0,60.21,5.05,48.27,101.41,17.51
2018-11-14 20:12:00+00:00,100.0,19.0,35.0,30.0,60.31,4.99,59.08,101.4,17.54
2018-11-14 20:13:00+00:00,100.0,16.0,35.0,30.0,59.64,3.97,54.76,101.41,17.58
2018-11-14 20:14:00+00:00,99.0,17.0,35.0,28.0,59.96,4.99,50.32,101.41,17.54
2018-11-14 20:15:00+00:00,99.0,15.0,34.0,28.0,59.98,3.97,55.57,101.41,17.6
2018-11-14 20:16:00+00:00,99.0,19.0,28.0,28.0,60.15,5.5,58.52,101.4,17.52
2018-11-14 20:17:00+00:00,99.0,17.0,29.0,29.0,60.29,5.05,52.15,101.4,17.42
2018-11-14 20:18:00+00:00,99.0,19.0,30.0,26.0,60.84,4.48,53.67,101.39,17.37
2018-11-14 20:19:00+00:00,99.0,19.0,30.0,28.0,61.84,4.48,57.65,101.39,17.16
2018-11-14 20:20:00+00:00,99.0,21.0,34.0,31.0,61.07,3.97,51.89,101.39,17.17
2018-11-14 20:21:00+00:00,98.0,20.0,35.0,31.0,60.55,5.05,51.74,101.39,17.27
2018-11-14 20:22:00+00:00,98.0,20.0,31.0,31.0,60.93,4.48,54.49,101.39,17.31
2018-11-14 20:23:00+00:00,98.0,21.0,34.0,33.0,60.85,4.48,50.26,101.39,17.24
2018-11-14 20:24:00+00:00,98.0,20.0,37.0,29.0,60.83,5.05,55.65,101.39,17.23
2018-11-14 20:25:00+00:00,98.0,20.0,38.0,31.0,61.83,5.05,58.72,101.39,17.27
2018-11-14 20:26:00+00:00,98.0,21.0,35.0,34.0,61.57,4.48,50.49,101.39,17.02
2018-11-14 20:27:00+00:00,98.0,20.0,40.0,31.0,61.6,4.48,50.67,101.39,17.02
2018-11-14 20:28:00+00:00,98.0,20.0,33.0,32.0,62.33,5.05,50.68,101.4,17.16
2018-11-14 20:29:00+00:00,99.0,20.0,33.0,29.0,61.54,4.99,55.22,101.4,16.87
2018-11-14 20:30:00+00:00,99.0,20.0,33.0,32.0,62.55,3.97,53.37,101.4,17.06
2018-11-14 20:31:00+00:00,99.0,19.0,34.0,32.0,61.57,4.48,53.01,101.39,17.05
2018-11-14 20:32:00+00:00,100.0,19.0,37.0,34.0,61.69,3.97,55.4,101.39,17.2
2018-11-14 20:33:00+00:00,100.0,19.0,34.0,33.0,60.68,4.48,54.47,101.4,17.34
2018-11-14 20:34:00+00:00,100.0,20.0,34.0,30.0,60.6,5.05,54.4,101.4,17.45
2018-11-14 20:35:00+00:00,100.0,19.0,29.0,28.0,59.96,4.48,55.68,101.4,17.54
2018-11-14 20:36:00+00:00,100.0,21.0,32.0,32.0,60.74,4.48,55.26,101.4,17.42
2018-11-14 20:37:00+00:00,100.0,18.0,34.0,34.0,60.84,4.54,53.6,101.4,17.37
2018-11-14 20:38:00+00:00,100.0,20.0,32.0,29.0,60.59,4.54,53.66,101.4,17.47
2018-11-14 20:39:00+00:00,100.0,21.0,38.0,36.0,60.97,4.48,51.99,101.4,17.47
2018-11-14 20:40:00+00:00,100.0,23.0,38.0,33.0,61.08,4.48,53.16,101.39,17.51
2018-11-14 20:41:00+00:00,100.0,20.0,33.0,30.0,61.17,5.05,53.2,101.39,17.34
2018-11-14 20:42:00+00:00,100.0,16.0,37.0,30.0,60.7,4.48,51.9,101.4,17.38
2018-11-14 20:43:00+00:00,100.0,19.0,38.0,33.0,61.13,3.97,60.65,101.4,17.55
2018-11-14 20:44:00+00:00,100.0,18.0,39.0,32.0,60.74,4.48,52.91,101.4,17.41
2018-11-14 20:45:00+00:00,100.0,20.0,36.0,34.0,60.19,5.05,51.1,101.4,17.57
2018-11-14 20:46:00+00:00,100.0,19.0,37.0,32.0,60.36,5.5,50.54,101.39,17.55
2018-11-14 20:47:00+00:00,100.0,19.0,34.0,32.0,60.17,3.97,50.58,101.4,17.54
2018-11-14 20:48:00+00:00,100.0,20.0,37.0,30.0,59.76,4.48,55.37,101.4,17.6
2018-11-14 20:49:00+00:00,100.0,19.0,34.0,33.0,60.25,4.48,48.3,101.4,17.58
2018-11-14 20:50:00+00:00,100.0,19.0,35.0,34.0,59.75,5.05,57.95,101.4,17.64
2018-11-14 20:51:00+00:00,100.0,23.0,34.0,32.0,60.19,4.48,52.83,101.4,17.54
2018-11-14 20:52:00+00:00,100.0,20.0,37.0,33.0,59.83,4.48,53.58,101.39,17.64
2018-11-14 20:53:00+00:00,100.0,20.0,35.0,32.0,60.9,4.54,54.49,101.39,17.41
2018-11-14 20:54:00+00:00,100.0,18.0,35.0,32.0,60.9,4.54,53.07,101.39,17.45
2018-11-14 20:55:00+00:00,100.0,19.0,34.0,32.0,60.96,4.48,51.02,101.4,17.42
2018-11-14 20:56:00+00:00,100.0,20.0,32.0,32.0,60.66,4.48,53.57,101.39,17.41
2018-11-14 20:57:00+00:00,100.0,19.0,41.0,38.0,61.35,5.05,53.78,101.39,17.47
2018-11-14 20:58:00+00:00,100.0,19.0,35.0,32.0,61.11,4.99,56.66,101.39,17.34
2018-11-14 20:59:00+00:00,100.0,19.0,34.0,30.0,61.33,4.48,52.48,101.39,17.38
2018-11-14 21:00:00+00:00,100.0,21.0,33.0,32.0,61.55,4.48,55.38,101.39,17.24
2018-11-14 21:01:00+00:00,100.0,20.0,38.0,33.0,61.42,6.01,53.83,101.39,17.33
2018-11-14 21:02:00+00:00,100.0,20.0,38.0,33.0,61.28,3.97,58.24,101.39,17.31
2018-11-14 21:03:00+00:00,100.0,21.0,34.0,32.0,61.0,5.05,57.13,101.39,17.35
2018-11-14 21:04:00+00:00,100.0,19.0,37.0,34.0,60.92,4.48,55.3,101.39,17.44
2018-11-14 21:05:00+00:00,100.0,20.0,38.0,33.0,60.72,4.48,52.22,101.39,17.44
2018-11-14 21:06:00+00:00,100.0,20.0,33.0,33.0,61.04,3.97,52.72,101.4,17.47
2018-11-14 21:07:00+00:00,100.0,17.0,33.0,29.0,60.89,4.48,54.43,101.4,17.47
2018-11-14 21:08:00+00:00,100.0,19.0,42.0,33.0,61.16,4.48,54.08,101.39,17.38
2018-11-14 21:09:00+00:00,100.0,19.0,32.0,32.0,61.17,4.48,52.93,101.39,17.34
2018-11-14 21:10:00+00:00,100.0,19.0,33.0,29.0,60.61,5.05,63.53,101.39,17.47
2018-11-14 21:11:00+00:00,100.0,20.0,37.0,34.0,61.07,4.48,54.34,101.39,17.51
2018-11-14 21:12:00+00:00,100.0,19.0,33.0,30.0,60.92,3.97,50.87,101.39,17.45
2018-11-14 21:13:00+00:00,100.0,17.0,33.0,30.0,60.8,5.05,56.84,101.39,17.45
2018-11-14 21:14:00+00:00,100.0,17.0,33.0,30.0,60.71,5.05,53.59,101.4,17.5
2018-11-14 21:15:00+00:00,100.0,19.0,34.0,30.0,61.62,3.97,51.2,101.39,17.47
2018-11-14 21:16:00+00:00,100.0,21.0,34.0,33.0,61.59,5.05,49.59,101.39,17.34
2018-11-14 21:17:00+00:00,99.0,16.0,33.0,31.0,61.26,4.48,49.97,101.38,17.35
2018-11-14 21:18:00+00:00,99.0,20.0,46.0,35.0,61.07,3.97,49.5,101.39,17.37
2018-11-14 21:19:00+00:00,99.0,20.0,33.0,31.0,61.33,4.48,54.33,101.39,17.28
2018-11-14 21:20:00+00:00,99.0,19.0,35.0,31.0,61.0,4.48,54.81,101.39,17.47
2018-11-14 21:21:00+00:00,99.0,19.0,34.0,31.0,61.19,4.48,52.87,101.39,17.41
2018-11-14 21:22:00+00:00,99.0,19.0,33.0,31.0,61.84,5.05,54.0,101.38,17.3
2018-11-14 21:23:00+00:00,99.0,20.0,35.0,26.0,61.32,4.54,52.96,101.39,17.33
2018-11-14 21:24:00+00:00,99.0,20.0,35.0,35.0,61.32,4.54,52.17,101.39,17.38
2018-11-14 21:25:00+00:00,98.0,19.0,32.0,30.0,61.12,4.48,48.45,101.39,17.26
2018-11-14 21:26:00+00:00,98.0,21.0,38.0,34.0,60.56,4.48,51.36,101.38,17.41
2018-11-14 21:27:00+00:00,98.0,23.0,40.0,35.0,60.73,5.05,52.44,101.39,17.48
2018-11-14 21:28:00+00:00,98.0,21.0,33.0,33.0,60.7,5.56,53.02,101.38,17.5
2018-11-14 21:29:00+00:00,98.0,19.0,35.0,34.0,60.71,4.48,51.51,101.39,17.47
2018-11-14 21:32:00+00:00,98.0,20.0,32.0,29.0,60.5,5.05,50.42,101.4,17.51
2018-11-14 21:33:00+00:00,98.0,20.0,42.0,37.0,59.95,5.05,51.0,101.39,17.57
2018-11-14 21:34:00+00:00,99.0,21.0,34.0,30.0,59.68,4.48,53.69,101.41,17.71
2018-11-14 21:35:00+00:00,99.0,20.0,41.0,34.0,59.2,3.97,61.61,101.4,17.78
2018-11-14 21:36:00+00:00,100.0,16.0,34.0,33.0,59.84,5.05,51.15,101.39,17.86
2018-11-14 21:37:00+00:00,100.0,17.0,30.0,30.0,58.56,5.5,53.52,101.4,17.92
2018-11-14 21:38:00+00:00,100.0,19.0,41.0,35.0,57.86,5.5,51.85,101.4,18.01
2018-11-14 21:39:00+00:00,100.0,20.0,32.0,28.0,57.58,5.05,52.77,101.41,18.06
2018-11-14 21:40:00+00:00,100.0,17.0,37.0,32.0,58.38,4.48,50.56,101.41,17.99
2018-11-14 21:41:00+00:00,100.0,17.0,33.0,29.0,58.12,4.48,63.67,101.41,18.03
2018-11-14 21:42:00+00:00,100.0,19.0,37.0,34.0,57.6,5.05,56.76,101.41,18.06
2018-11-14 21:43:00+00:00,100.0,17.0,38.0,25.0,59.04,5.05,52.54,101.41,18.03
2018-11-14 21:44:00+00:00,100.0,19.0,34.0,30.0,58.97,4.48,54.79,101.41,17.98
2018-11-14 21:45:00+00:00,100.0,21.0,39.0,37.0,59.16,4.54,55.39,101.41,18.02
2018-11-14 21:46:00+00:00,100.0,21.0,35.0,34.0,58.99,5.05,48.61,101.41,18.12
2018-11-14 21:47:00+00:00,100.0,17.0,35.0,30.0,59.23,5.56,49.59,101.41,18.19
2018-11-14 21:48:00+00:00,100.0,15.0,29.0,29.0,60.69,5.56,51.21,101.4,17.86
2018-11-14 21:49:00+00:00,100.0,19.0,35.0,33.0,59.85,4.48,52.95,101.41,17.98
2018-11-14 21:50:00+00:00,100.0,19.0,32.0,30.0,60.13,5.05,51.26,101.41,18.02
2018-11-14 21:51:00+00:00,100.0,19.0,35.0,31.0,60.15,4.99,50.84,101.4,18.06
2018-11-14 21:52:00+00:00,100.0,18.0,31.0,29.0,60.23,4.48,62.37,101.4,17.96
2018-11-14 21:53:00+00:00,100.0,20.0,35.0,33.0,60.21,4.48,57.22,101.4,17.99
2018-11-14 21:54:00+00:00,100.0,19.0,28.0,28.0,60.18,5.5,52.41,101.4,17.93
2018-11-14 21:55:00+00:00,100.0,22.0,37.0,35.0,60.11,5.05,50.98,101.4,18.06
2018-11-14 21:56:00+00:00,100.0,17.0,28.0,26.0,60.37,4.48,52.92,101.4,17.98
2018-11-14 21:57:00+00:00,100.0,17.0,29.0,28.0,60.96,4.48,47.83,101.4,17.93
2018-11-14 21:58:00+00:00,100.0,17.0,32.0,29.0,61.07,3.97,49.44,101.4,17.81
2018-11-14 21:59:00+00:00,100.0,19.0,31.0,28.0,61.28,5.05,52.57,101.4,17.74
2018-11-14 22:00:00+00:00,100.0,19.0,35.0,32.0,61.63,4.48,52.3,101.41,17.84
2018-11-14 22:01:00+00:00,100.0,19.0,29.0,28.0,62.28,4.48,57.46,101.41,17.62
2018-11-14 22:02:00+00:00,100.0,19.0,35.0,30.0,62.07,5.05,53.18,101.4,17.6
2018-11-14 22:03:00+00:00,100.0,16.0,31.0,29.0,61.61,4.48,50.86,101.4,17.67
2018-11-14 22:04:00+00:00,100.0,17.0,29.0,29.0,61.86,4.48,57.31,101.4,17.71
2018-11-14 22:05:00+00:00,100.0,19.0,35.0,30.0,62.04,4.48,65.25,101.4,17.68
2018-11-14 22:06:00+00:00,100.0,19.0,33.0,30.0,61.73,5.05,50.43,101.4,17.7
2018-11-14 22:07:00+00:00,100.0,21.0,40.0,38.0,61.67,5.5,53.32,101.4,17.7
2018-11-14 22:08:00+00:00,100.0,17.0,33.0,32.0,61.6,3.97,51.99,101.4,17.72
2018-11-14 22:09:00+00:00,100.0,21.0,35.0,35.0,61.44,4.48,49.3,101.4,17.75
2018-11-14 22:10:00+00:00,100.0,20.0,31.0,31.0,61.47,4.48,50.26,101.39,17.77
2018-11-14 22:11:00+00:00,100.0,21.0,39.0,34.0,61.35,4.48,47.35,101.4,17.78
2018-11-14 22:12:00+00:00,100.0,20.0,38.0,33.0,61.45,5.05,54.81,101.39,17.77
2018-11-14 22:13:00+00:00,100.0,20.0,38.0,35.0,61.34,4.48,51.28,101.4,17.72
2018-11-14 22:14:00+00:00,100.0,16.0,43.0,33.0,61.02,4.48,52.63,101.39,17.81
2018-11-14 22:15:00+00:00,100.0,22.0,44.0,38.0,61.5,4.54,53.61,101.39,17.82
2018-11-14 22:16:00+00:00,100.0,20.0,36.0,35.0,61.43,4.54,51.58,101.39,17.65
2018-11-14 22:17:00+00:00,100.0,21.0,35.0,34.0,61.6,4.48,50.48,101.39,17.75
2018-11-14 22:18:00+00:00,100.0,21.0,38.0,34.0,61.62,4.48,51.08,101.39,17.71
2018-11-14 22:19:00+00:00,100.0,20.0,35.0,31.0,61.81,5.05,52.22,101.39,17.55
2018-11-14 22:20:00+00:00,100.0,20.0,34.0,31.0,61.64,4.99,49.2,101.39,17.7
2018-11-14 22:21:00+00:00,100.0,21.0,38.0,37.0,61.8,3.97,52.55,101.39,17.7
2018-11-14 22:22:00+00:00,100.0,21.0,42.0,35.0,61.66,4.48,52.97,101.38,17.7
2018-11-14 22:23:00+00:00,99.0,20.0,35.0,31.0,61.36,3.97,51.25,101.39,17.7
2018-11-14 22:24:00+00:00,99.0,17.0,43.0,36.0,61.53,5.5,50.5,101.39,17.75
2018-11-14 22:25:00+00:00,99.0,19.0,36.0,33.0,61.54,5.05,50.36,101.39,17.78
2018-11-14 22:26:00+00:00,99.0,17.0,34.0,29.0,61.45,4.48,48.69,101.39,17.78
2018-11-14 22:27:00+00:00,99.0,20.0,35.0,31.0,61.73,4.48,47.59,101.39,17.82
2018-11-14 22:28:00+00:00,99.0,17.0,29.0,26.0,62.24,3.97,50.21,101.39,17.61
2018-11-14 22:29:00+00:00,99.0,19.0,38.0,33.0,62.58,5.05,51.65,101.39,17.58
2018-11-14 22:30:00+00:00,98.0,19.0,35.0,33.0,62.33,4.48,50.2,101.39,17.65
2018-11-14 22:31:00+00:00,98.0,19.0,39.0,31.0,62.41,4.48,48.58,101.39,17.75
2018-11-14 22:32:00+00:00,98.0,19.0,47.0,37.0,62.93,5.05,48.38,101.39,17.55
2018-11-14 22:33:00+00:00,98.0,17.0,35.0,29.0,63.48,4.48,51.49,101.39,17.47
2018-11-14 22:34:00+00:00,98.0,20.0,37.0,37.0,62.87,4.48,52.24,101.38,17.64
2018-11-14 22:35:00+00:00,98.0,19.0,33.0,31.0,63.45,4.48,51.05,101.39,17.7
2018-11-14 22:36:00+00:00,98.0,17.0,37.0,33.0,63.43,5.05,54.98,101.38,17.38
2018-11-14 22:37:00+00:00,98.0,20.0,39.0,30.0,64.24,5.5,58.08,101.38,17.44
2018-11-14 22:38:00+00:00,98.0,19.0,30.0,30.0,63.52,3.97,50.71,101.38,17.4
2018-11-14 22:39:00+00:00,99.0,20.0,38.0,35.0,63.36,4.48,48.87,101.39,17.44
2018-11-14 22:40:00+00:00,99.0,20.0,37.0,35.0,62.81,3.97,48.84,101.39,17.65
2018-11-14 22:41:00+00:00,100.0,21.0,35.0,33.0,62.6,4.48,50.05,101.39,17.84
2018-11-14 22:42:00+00:00,100.0,19.0,31.0,31.0,62.45,5.05,49.91,101.39,17.75
2018-11-14 22:43:00+00:00,100.0,19.0,35.0,35.0,62.09,4.48,48.96,101.38,17.91
2018-11-14 22:44:00+00:00,100.0,21.0,42.0,33.0,61.7,4.48,48.44,101.38,18.08
2018-11-14 22:45:00+00:00,100.0,20.0,34.0,34.0,61.07,5.05,65.79,101.39,18.19
2018-11-14 22:46:00+00:00,100.0,18.0,36.0,32.0,61.57,5.05,49.7,101.39,18.25
2018-11-14 22:47:00+00:00,100.0,21.0,42.0,34.0,61.32,4.48,51.61,101.39,18.23
2018-11-14 22:48:00+00:00,100.0,18.0,36.0,31.0,61.22,4.48,47.35,101.39,18.23
2018-11-14 22:49:00+00:00,100.0,20.0,36.0,33.0,61.1,5.05,52.11,101.39,18.23
2018-11-14 22:50:00+00:00,100.0,19.0,38.0,34.0,60.99,4.99,49.03,101.39,18.26
2018-11-14 22:51:00+00:00,100.0,19.0,38.0,36.0,61.13,3.97,63.36,101.39,18.3
2018-11-14 22:52:00+00:00,100.0,19.0,38.0,31.0,61.28,4.99,47.7,101.38,18.26
2018-11-14 22:53:00+00:00,100.0,19.0,36.0,34.0,61.7,3.97,50.69,101.38,17.98
2018-11-14 22:54:00+00:00,100.0,20.0,35.0,34.0,61.09,4.99,50.76,101.38,18.16
2018-11-14 22:55:00+00:00,100.0,16.0,30.0,26.0,61.39,5.05,49.81,101.39,18.23
2018-11-14 22:56:00+00:00,100.0,20.0,39.0,31.0,62.17,4.48,56.52,101.38,17.93
2018-11-14 22:57:00+00:00,100.0,19.0,36.0,33.0,61.84,4.48,50.47,101.37,17.95
2018-11-14 22:58:00+00:00,100.0,19.0,40.0,34.0,61.57,3.97,53.44,101.38,18.03
2018-11-14 22:59:00+00:00,100.0,19.0,34.0,33.0,61.48,5.05,48.63,101.38,18.09
2018-11-14 23:00:00+00:00,100.0,20.0,44.0,35.0,61.43,4.48,52.37,101.38,18.17
2018-11-14 23:01:00+00:00,100.0,17.0,34.0,33.0,61.77,4.48,47.81,101.37,18.15
2018-11-14 23:02:00+00:00,100.0,17.0,29.0,29.0,62.35,4.48,50.55,101.37,17.71
2018-11-14 23:03:00+00:00,100.0,20.0,40.0,34.0,62.49,5.05,50.83,101.37,17.91
2018-11-14 23:04:00+00:00,100.0,19.0,36.0,33.0,62.13,3.97,45.7,101.37,17.89
2018-11-14 23:05:00+00:00,100.0,19.0,38.0,34.0,61.72,4.48,52.68,101.37,17.99
2018-11-14 23:06:00+00:00,100.0,17.0,35.0,28.0,61.71,4.48,49.12,101.38,18.02
2018-11-14 23:07:00+00:00,100.0,20.0,35.0,31.0,62.34,4.99,55.19,101.37,17.86
2018-11-14 23:08:00+00:00,100.0,21.0,43.0,37.0,63.04,3.97,49.92,101.37,17.61
2018-11-14 23:09:00+00:00,100.0,16.0,40.0,34.0,62.71,4.48,50.3,101.37,17.8
2018-11-14 23:10:00+00:00,100.0,17.0,33.0,33.0,62.38,3.97,50.24,101.37,17.81
2018-11-14 23:11:00+00:00,100.0,17.0,30.0,28.0,62.73,3.97,49.17,101.37,17.7
2018-11-14 23:12:00+00:00,100.0,19.0,35.0,34.0,62.6,4.99,50.12,101.37,17.75
2018-11-14 23:13:00+00:00,100.0,19.0,35.0,33.0,62.51,5.05,50.92,101.37,17.75
2018-11-14 23:14:00+00:00,100.0,20.0,31.0,29.0,62.56,4.48,48.78,101.37,17.84
2018-11-14 23:15:00+00:00,100.0,19.0,35.0,34.0,62.5,4.48,49.13,101.36,17.72
2018-11-14 23:16:00+00:00,100.0,21.0,36.0,34.0,62.5,4.54,51.14,101.37,17.78
2018-11-14 23:17:00+00:00,100.0,19.0,31.0,29.0,62.53,4.54,60.26,101.37,17.75
2018-11-14 23:18:00+00:00,100.0,20.0,40.0,36.0,62.41,4.48,52.57,101.37,17.86
2018-11-14 23:19:00+00:00,100.0,19.0,42.0,34.0,62.43,5.05,50.48,101.37,17.89
2018-11-14 23:20:00+00:00,100.0,19.0,33.0,31.0,62.75,5.05,49.91,101.37,17.92
2018-11-14 23:21:00+00:00,100.0,20.0,42.0,33.0,62.91,4.48,47.12,101.37,17.72
2018-11-14 23:22:00+00:00,100.0,19.0,38.0,34.0,62.96,3.97,49.61,101.37,17.8
2018-11-14 23:23:00+00:00,100.0,19.0,34.0,29.0,62.72,4.99,57.54,101.37,17.86
2018-11-14 23:24:00+00:00,100.0,19.0,34.0,33.0,62.84,5.5,60.36,101.37,17.78
2018-11-14 23:25:00+00:00,100.0,17.0,29.0,29.0,62.76,5.5,48.93,101.37,17.81
2018-11-14 23:26:00+00:00,100.0,17.0,34.0,30.0,62.47,4.99,70.04,101.37,17.85
2018-11-14 23:27:00+00:00,100.0,19.0,40.0,33.0,62.48,4.48,49.86,101.37,17.93
2018-11-14 23:28:00+00:00,99.0,17.0,40.0,31.0,62.44,4.99,51.33,101.38,17.95
2018-11-14 23:29:00+00:00,99.0,19.0,33.0,28.0,62.12,5.05,50.35,101.37,18.05
2018-11-14 23:30:00+00:00,99.0,21.0,35.0,35.0,62.12,5.05,63.93,101.38,18.08
2018-11-14 23:31:00+00:00,99.0,20.0,36.0,33.0,62.35,4.48,49.51,101.38,17.92
2018-11-14 23:32:00+00:00,99.0,17.0,48.0,36.0,62.72,4.48,49.54,101.38,17.72
2018-11-14 23:33:00+00:00,99.0,20.0,43.0,31.0,62.68,5.05,48.36,101.38,17.91
2018-11-14 23:34:00+00:00,99.0,20.0,42.0,33.0,62.94,4.48,49.88,101.37,17.75
2018-11-14 23:35:00+00:00,99.0,19.0,42.0,38.0,62.77,4.48,49.08,101.38,17.84
2018-11-14 23:36:00+00:00,98.0,20.0,36.0,34.0,63.13,5.05,50.49,101.37,17.82
2018-11-14 23:37:00+00:00,98.0,24.0,36.0,36.0,63.37,5.05,48.6,101.37,17.81
2018-11-14 23:38:00+00:00,98.0,21.0,38.0,35.0,62.89,5.5,49.49,101.37,17.8
2018-11-14 23:39:00+00:00,98.0,20.0,34.0,31.0,62.84,4.48,49.09,101.37,17.91
2018-11-14 23:40:00+00:00,98.0,21.0,48.0,37.0,62.75,4.99,51.36,101.37,17.98
2018-11-14 23:41:00+00:00,98.0,20.0,38.0,36.0,62.62,3.97,50.95,101.37,17.96
2018-11-14 23:42:00+00:00,98.0,21.0,35.0,33.0,62.56,5.05,48.35,101.38,17.91
2018-11-14 23:43:00+00:00,97.0,19.0,38.0,33.0,62.67,5.05,45.9,101.37,17.91
2018-11-14 23:44:00+00:00,99.0,19.0,34.0,34.0,62.77,4.48,48.95,101.38,17.96
2018-11-14 23:45:00+00:00,99.0,19.0,40.0,33.0,62.49,4.48,51.01,101.37,18.11
2018-11-14 23:46:00+00:00,99.0,20.0,29.0,28.0,62.08,4.54,48.15,101.39,18.17
2018-11-14 23:47:00+00:00,100.0,19.0,42.0,36.0,61.87,4.54,49.26,101.39,18.29
2018-11-14 23:48:00+00:00,100.0,20.0,40.0,36.0,61.39,4.48,50.72,101.39,18.37
2018-11-14 23:49:00+00:00,100.0,17.0,42.0,30.0,61.19,4.48,52.77,101.39,18.43
2018-11-14 23:50:00+00:00,100.0,21.0,41.0,36.0,61.15,5.05,48.41,101.39,18.53
2018-11-14 23:51:00+00:00,100.0,17.0,30.0,28.0,61.15,4.48,49.14,101.39,18.62
2018-11-14 23:52:00+00:00,100.0,21.0,36.0,33.0,60.61,3.97,46.88,101.39,18.64
2018-11-14 23:53:00+00:00,100.0,17.0,38.0,31.0,60.39,4.48,49.24,101.39,18.71
2018-11-14 23:54:00+00:00,100.0,20.0,40.0,34.0,60.8,5.05,51.18,101.4,18.73
2018-11-14 23:55:00+00:00,100.0,19.0,40.0,34.0,60.53,5.5,49.64,101.4,18.76
2018-11-14 23:56:00+00:00,100.0,19.0,34.0,30.0,60.18,3.97,51.98,101.39,18.78
2018-11-14 23:57:00+00:00,100.0,20.0,35.0,32.0,60.21,4.48,49.88,101.39,18.83
2018-11-14 23:58:00+00:00,100.0,18.0,39.0,31.0,60.11,4.99,48.78,101.39,18.86
2018-11-14 23:59:00+00:00,100.0,21.0,43.0,35.0,60.2,4.48,50.31,101.39,18.84
2018-11-15 00:00:00+00:00,100.0,20.0,36.0,35.0,60.31,5.05,50.32,101.39,18.83
2018-11-15 00:01:00+00:00,100.0,21.0,41.0,39.0,60.51,5.56,47.4,101.39,18.83
2018-11-15 00:02:00+00:00,100.0,20.0,42.0,37.0,60.37,4.48,51.68,101.39,18.83
2018-11-15 00:03:00+00:00,100.0,18.0,35.0,34.0,60.33,5.05,46.25,101.38,18.87
2018-11-15 00:04:00+00:00,100.0,20.0,43.0,39.0,60.37,3.97,49.47,101.38,18.77
2018-11-15 00:05:00+00:00,100.0,20.0,36.0,34.0,60.5,4.48,53.76,101.38,18.83
2018-11-15 00:06:00+00:00,100.0,18.0,40.0,34.0,60.29,4.48,48.3,101.38,18.83
2018-11-15 00:07:00+00:00,100.0,17.0,31.0,31.0,60.51,5.05,50.87,101.37,18.74
2018-11-15 00:08:00+00:00,100.0,18.0,40.0,37.0,60.63,3.97,50.28,101.38,18.71
2018-11-15 00:09:00+00:00,100.0,20.0,35.0,32.0,60.79,4.48,48.89,101.38,18.74
2018-11-15 00:10:00+00:00,100.0,21.0,45.0,34.0,60.92,4.99,49.88,101.38,18.71
2018-11-15 00:11:00+00:00,100.0,18.0,33.0,29.0,61.24,3.97,49.64,101.38,18.64
2018-11-15 00:12:00+00:00,100.0,19.0,36.0,32.0,61.31,5.05,49.81,101.38,18.59
2018-11-15 00:13:00+00:00,100.0,18.0,34.0,30.0,61.2,4.48,47.52,101.38,18.59
2018-11-15 00:14:00+00:00,100.0,18.0,37.0,34.0,61.35,4.48,50.31,101.38,18.59
2018-11-15 00:15:00+00:00,100.0,20.0,37.0,36.0,61.62,4.48,46.38,101.38,18.5
2018-11-15 00:16:00+00:00,100.0,20.0,40.0,40.0,61.52,5.05,58.2,101.39,18.53
2018-11-15 00:17:00+00:00,100.0,18.0,40.0,35.0,61.9,4.48,50.29,101.37,18.46
2018-11-15 00:18:00+00:00,100.0,21.0,36.0,32.0,61.64,5.56,60.2,101.38,18.53
2018-11-15 00:19:00+00:00,100.0,21.0,37.0,31.0,62.02,5.05,47.18,101.38,18.46
2018-11-15 00:20:00+00:00,100.0,20.0,39.0,32.0,61.78,5.05,49.7,101.38,18.46
2018-11-15 00:21:00+00:00,100.0,16.0,31.0,27.0,61.75,4.48,49.26,101.37,18.43
2018-11-15 00:22:00+00:00,100.0,17.0,39.0,32.0,61.9,4.48,51.72,101.37,18.47
2018-11-15 00:23:00+00:00,100.0,17.0,36.0,31.0,61.77,5.05,48.28,101.37,18.49
2018-11-15 00:24:00+00:00,100.0,17.0,34.0,30.0,61.56,5.5,46.92,101.38,18.53
2018-11-15 00:25:00+00:00,100.0,21.0,37.0,36.0,61.81,3.97,48.92,101.37,18.52
2018-11-15 00:26:00+00:00,100.0,21.0,39.0,35.0,62.12,4.48,49.97,101.37,18.5
2018-11-15 00:27:00+00:00,100.0,18.0,31.0,29.0,62.0,3.97,46.94,101.37,18.47
2018-11-15 00:28:00+00:00,100.0,18.0,39.0,32.0,62.16,4.99,49.35,101.37,18.44
2018-11-15 00:29:00+00:00,100.0,18.0,44.0,36.0,62.08,5.05,51.9,101.37,18.47
2018-11-15 00:30:00+00:00,100.0,21.0,40.0,35.0,62.02,4.48,49.07,101.37,18.44
2018-11-15 00:31:00+00:00,100.0,20.0,36.0,34.0,62.09,4.48,50.11,101.37,18.47
2018-11-15 00:32:00+00:00,100.0,21.0,41.0,32.0,61.97,4.54,48.08,101.37,18.5
2018-11-15 00:33:00+00:00,100.0,21.0,45.0,36.0,61.9,4.54,50.31,101.37,18.5
2018-11-15 00:34:00+00:00,100.0,18.0,35.0,34.0,62.29,4.48,52.54,101.37,18.49
2018-11-15 00:35:00+00:00,100.0,22.0,40.0,36.0,62.05,4.48,47.8,101.37,18.5
2018-11-15 00:36:00+00:00,99.0,21.0,44.0,34.0,62.29,5.05,50.73,101.37,18.52
2018-11-15 00:37:00+00:00,99.0,22.0,40.0,36.0,62.57,4.48,49.57,101.36,18.37
2018-11-15 00:38:00+00:00,99.0,20.0,36.0,34.0,62.42,3.97,50.69,101.37,18.43
2018-11-15 00:39:00+00:00,99.0,15.0,30.0,27.0,62.64,4.48,46.28,101.37,18.46
2018-11-15 00:40:00+00:00,99.0,17.0,34.0,30.0,62.68,5.05,50.07,101.36,18.47
2018-11-15 00:41:00+00:00,99.0,18.0,32.0,30.0,62.44,5.5,46.43,101.37,18.52
2018-11-15 00:42:00+00:00,99.0,16.0,27.0,27.0,63.05,5.05,48.17,101.36,18.4
2018-11-15 00:43:00+00:00,98.0,21.0,36.0,34.0,63.05,4.48,48.9,101.37,18.44
2018-11-15 00:44:00+00:00,98.0,17.0,34.0,32.0,63.09,4.48,47.17,101.36,18.42
2018-11-15 00:45:00+00:00,98.0,20.0,36.0,34.0,63.08,3.97,49.74,101.36,18.43
2018-11-15 00:46:00+00:00,98.0,18.0,41.0,36.0,62.64,5.05,48.66,101.36,18.46
2018-11-15 00:47:00+00:00,98.0,18.0,37.0,32.0,62.6,4.48,49.64,101.37,18.54
2018-11-15 00:48:00+00:00,98.0,18.0,32.0,31.0,62.57,4.48,50.33,101.36,18.54
2018-11-15 00:49:00+00:00,98.0,17.0,32.0,27.0,63.43,5.05,50.34,101.36,18.43
2018-11-15 00:50:00+00:00,98.0,18.0,32.0,31.0,63.09,3.97,47.88,101.35,18.4
2018-11-15 00:51:00+00:00,98.0,19.0,29.0,27.0,62.93,4.48,50.67,101.36,18.52
2018-11-15 00:52:00+00:00,99.0,15.0,29.0,26.0,62.75,4.48,49.37,101.36,18.53
2018-11-15 00:53:00+00:00,99.0,17.0,32.0,31.0,62.96,5.05,48.44,101.36,18.57
2018-11-15 00:54:00+00:00,99.0,18.0,35.0,29.0,62.3,4.99,49.33,101.35,18.62
2018-11-15 00:55:00+00:00,100.0,20.0,31.0,31.0,61.85,5.05,48.42,101.35,18.74
2018-11-15 00:56:00+00:00,100.0,18.0,37.0,32.0,61.46,4.48,46.78,101.34,18.83
2018-11-15 00:57:00+00:00,100.0,17.0,40.0,34.0,61.36,3.97,50.12,101.33,18.84
2018-11-15 00:58:00+00:00,100.0,17.0,33.0,33.0,61.19,4.48,48.33,101.33,18.91
2018-11-15 00:59:00+00:00,100.0,16.0,32.0,30.0,61.32,5.05,49.45,101.33,18.94
2018-11-15 01:00:00+00:00,100.0,21.0,35.0,35.0,61.65,4.48,48.55,101.33,18.97
2018-11-15 01:01:00+00:00,100.0,18.0,35.0,32.0,61.64,4.48,48.94,101.33,18.95
2018-11-15 01:02:00+00:00,100.0,13.0,35.0,28.0,61.59,4.54,45.69,101.34,18.95
2018-11-15 01:03:00+00:00,100.0,22.0,42.0,37.0,61.71,4.54,48.93,101.34,18.98
2018-11-15 01:04:00+00:00,100.0,17.0,36.0,32.0,61.64,4.48,47.0,101.34,19.02
2018-11-15 01:05:00+00:00,100.0,18.0,35.0,32.0,61.33,4.48,49.81,101.34,19.04
2018-11-15 01:06:00+00:00,100.0,17.0,31.0,31.0,61.52,5.05,47.68,101.34,19.04
2018-11-15 01:07:00+00:00,100.0,18.0,31.0,31.0,61.45,4.48,48.89,101.34,19.07
2018-11-15 01:08:00+00:00,100.0,18.0,27.0,27.0,61.63,3.97,48.78,101.34,18.95
2018-11-15 01:09:00+00:00,100.0,17.0,30.0,26.0,61.73,4.48,50.51,101.34,18.95
2018-11-15 01:10:00+00:00,100.0,16.0,28.0,26.0,61.71,5.05,47.73,101.34,18.99
2018-11-15 01:11:00+00:00,100.0,16.0,39.0,33.0,61.81,5.5,48.77,101.34,18.97
2018-11-15 01:12:00+00:00,100.0,17.0,32.0,30.0,61.45,5.05,49.53,101.34,19.01
2018-11-15 01:13:00+00:00,100.0,20.0,33.0,33.0,61.84,4.48,49.11,101.34,19.02
2018-11-15 01:14:00+00:00,100.0,18.0,32.0,31.0,61.7,4.48,48.77,101.33,18.97
2018-11-15 01:15:00+00:00,100.0,18.0,36.0,31.0,61.93,4.48,48.45,101.34,18.95
2018-11-15 01:16:00+00:00,100.0,21.0,42.0,35.0,62.05,5.05,48.6,101.34,18.94
2018-11-15 01:17:00+00:00,100.0,18.0,36.0,35.0,62.08,4.48,48.99,101.34,18.9
2018-11-15 01:18:00+00:00,100.0,20.0,35.0,33.0,62.11,4.48,48.28,101.34,18.93
2018-11-15 01:19:00+00:00,100.0,18.0,30.0,30.0,62.64,5.05,49.17,101.34,18.77
2018-11-15 01:20:00+00:00,100.0,20.0,42.0,35.0,62.51,3.97,48.62,101.34,18.81
2018-11-15 01:21:00+00:00,100.0,16.0,35.0,30.0,62.43,4.48,49.36,101.34,18.81
2018-11-15 01:22:00+00:00,100.0,18.0,35.0,31.0,62.65,4.48,54.78,101.34,18.81
2018-11-15 01:23:00+00:00,100.0,16.0,28.0,28.0,63.0,5.05,47.83,101.35,18.77
2018-11-15 01:24:00+00:00,100.0,18.0,35.0,30.0,62.64,3.97,48.49,101.35,18.68
2018-11-15 01:25:00+00:00,100.0,17.0,35.0,31.0,62.8,5.05,48.39,101.35,18.73
2018-11-15 01:26:00+00:00,100.0,21.0,36.0,36.0,62.83,3.97,48.15,101.35,18.74
2018-11-15 01:27:00+00:00,100.0,17.0,35.0,30.0,62.66,5.5,46.82,101.35,18.8
2018-11-15 01:28:00+00:00,100.0,16.0,33.0,28.0,62.75,5.05,49.82,101.35,18.74
2018-11-15 01:29:00+00:00,100.0,16.0,27.0,26.0,62.67,4.48,49.2,101.35,18.74
2018-11-15 01:30:00+00:00,100.0,20.0,32.0,28.0,63.08,4.48,48.45,101.36,18.66
2018-11-15 01:31:00+00:00,100.0,16.0,39.0,33.0,63.47,5.05,47.54,101.35,18.57
2018-11-15 01:32:00+00:00,100.0,17.0,39.0,35.0,63.28,5.05,46.76,101.36,18.6
2018-11-15 01:33:00+00:00,100.0,15.0,28.0,26.0,63.0,4.48,48.03,101.36,18.68
2018-11-15 01:34:00+00:00,100.0,21.0,37.0,33.0,63.25,4.48,48.5,101.36,18.63
2018-11-15 01:35:00+00:00,100.0,17.0,32.0,31.0,63.3,5.05,48.03,101.36,18.64
2018-11-15 01:36:00+00:00,100.0,16.0,32.0,27.0,63.37,3.97,49.38,101.36,18.67
2018-11-15 01:37:00+00:00,100.0,20.0,37.0,34.0,63.34,4.48,50.04,101.36,18.66
2018-11-15 01:38:00+00:00,100.0,17.0,32.0,28.0,63.02,5.05,45.78,101.36,18.71
2018-11-15 01:39:00+00:00,100.0,17.0,33.0,31.0,63.49,4.99,46.96,101.36,18.57
2018-11-15 01:40:00+00:00,100.0,18.0,36.0,31.0,63.2,5.5,47.88,101.37,18.63
2018-11-15 01:41:00+00:00,100.0,17.0,28.0,28.0,63.26,5.05,49.42,101.37,18.63
2018-11-15 01:42:00+00:00,100.0,17.0,30.0,28.0,63.6,4.48,49.25,101.37,18.56
2018-11-15 01:43:00+00:00,99.0,17.0,35.0,31.0,63.3,3.97,48.12,101.37,18.6
2018-11-15 01:44:00+00:00,99.0,17.0,31.0,28.0,63.5,4.99,49.05,101.37,18.63
2018-11-15 01:45:00+00:00,99.0,17.0,35.0,31.0,63.17,5.05,47.62,101.36,18.67
2018-11-15 01:46:00+00:00,99.0,18.0,32.0,30.0,63.07,4.48,47.79,101.36,18.73
2018-11-15 01:47:00+00:00,99.0,16.0,40.0,30.0,63.41,4.48,50.57,101.36,18.66
2018-11-15 01:48:00+00:00,99.0,15.0,32.0,31.0,63.05,4.54,46.91,101.36,18.68
2018-11-15 01:49:00+00:00,99.0,18.0,35.0,31.0,63.09,4.48,47.96,101.36,18.71
2018-11-15 01:50:00+00:00,99.0,17.0,30.0,30.0,63.0,4.48,48.26,101.36,18.71
2018-11-15 01:51:00+00:00,98.0,18.0,31.0,30.0,62.91,4.48,49.59,101.36,18.74
2018-11-15 01:52:00+00:00,98.0,16.0,33.0,25.0,63.25,4.48,48.23,101.36,18.68
2018-11-15 01:53:00+00:00,98.0,17.0,33.0,33.0,63.23,3.97,48.67,101.36,18.68
2018-11-15 01:54:00+00:00,98.0,16.0,35.0,30.0,63.21,3.97,48.46,101.35,18.64
2018-11-15 01:55:00+00:00,98.0,18.0,36.0,30.0,63.18,4.48,49.23,101.36,18.7
2018-11-15 01:56:00+00:00,98.0,15.0,30.0,26.0,63.26,5.5,48.67,101.36,18.6
2018-11-15 01:57:00+00:00,98.0,15.0,27.0,27.0,63.39,5.05,47.65,101.36,18.63
2018-11-15 01:58:00+00:00,97.0,17.0,32.0,28.0,63.08,4.48,48.37,101.36,18.7
2018-11-15 01:59:00+00:00,99.0,17.0,28.0,27.0,63.74,4.48,48.45,101.36,18.59
2018-11-15 02:00:00+00:00,99.0,17.0,36.0,31.0,63.98,4.48,48.56,101.36,18.47
2018-11-15 02:01:00+00:00,99.0,15.0,31.0,27.0,63.47,3.97,48.81,101.35,18.63
2018-11-15 02:02:00+00:00,100.0,17.0,31.0,28.0,63.51,5.05,48.12,101.35,18.62
2018-11-15 02:03:00+00:00,100.0,16.0,36.0,31.0,63.24,4.48,48.59,101.35,18.68
2018-11-15 02:04:00+00:00,100.0,18.0,28.0,27.0,62.81,4.48,47.51,101.34,18.78
2018-11-15 02:05:00+00:00,100.0,16.0,32.0,27.0,62.86,5.05,48.14,101.34,18.86
2018-11-15 02:06:00+00:00,100.0,16.0,35.0,30.0,62.54,3.97,48.69,101.34,18.94
2018-11-15 02:07:00+00:00,100.0,16.0,30.0,25.0,62.37,4.48,49.07,101.34,18.99
2018-11-15 02:08:00+00:00,100.0,15.0,30.0,23.0,62.66,4.48,47.84,101.34,18.81
2018-11-15 02:09:00+00:00,100.0,15.0,35.0,28.0,62.31,5.05,49.06,101.33,18.98
2018-11-15 02:10:00+00:00,100.0,20.0,33.0,32.0,62.49,5.5,48.75,101.33,18.94
2018-11-15 02:11:00+00:00,100.0,15.0,36.0,31.0,62.3,4.48,48.42,101.34,18.86
2018-11-15 02:12:00+00:00,100.0,17.0,30.0,26.0,62.21,4.48,50.24,101.34,18.98
2018-11-15 02:13:00+00:00,100.0,16.0,33.0,26.0,62.44,3.97,48.7,101.33,18.99
2018-11-15 02:14:00+00:00,100.0,13.0,33.0,30.0,62.17,5.05,49.48,101.33,18.93
2018-11-15 02:15:00+00:00,100.0,15.0,30.0,27.0,62.3,5.05,48.65,101.33,18.98
2018-11-15 02:16:00+00:00,100.0,16.0,25.0,25.0,62.08,4.48,47.38,101.33,19.04
2018-11-15 02:17:00+00:00,100.0,17.0,37.0,31.0,62.26,4.48,47.22,101.33,18.95
2018-11-15 02:18:00+00:00,100.0,16.0,32.0,28.0,62.29,5.05,47.62,101.34,19.01
2018-11-15 02:19:00+00:00,100.0,15.0,32.0,28.0,62.11,4.48,47.26,101.34,19.01
2018-11-15 02:20:00+00:00,100.0,15.0,30.0,27.0,61.95,4.48,49.4,101.34,19.05
2018-11-15 02:21:00+00:00,100.0,15.0,27.0,25.0,62.15,4.48,49.25,101.33,18.98
2018-11-15 02:22:00+00:00,100.0,15.0,26.0,22.0,62.32,4.48,49.24,101.33,19.02
2018-11-15 02:23:00+00:00,100.0,15.0,36.0,30.0,63.41,4.48,50.27,101.34,18.81
2018-11-15 02:24:00+00:00,100.0,18.0,28.0,26.0,63.18,3.97,49.18,101.33,18.7
2018-11-15 02:25:00+00:00,100.0,17.0,33.0,30.0,62.94,4.48,49.07,101.33,18.81
2018-11-15 02:26:00+00:00,100.0,17.0,32.0,31.0,62.85,3.97,49.19,101.34,18.78
2018-11-15 02:27:00+00:00,100.0,16.0,36.0,28.0,62.67,5.5,48.36,101.33,18.8
2018-11-15 02:28:00+00:00,100.0,18.0,33.0,33.0,62.56,5.05,49.3,101.33,18.86
2018-11-15 02:29:00+00:00,100.0,15.0,32.0,30.0,62.52,4.48,49.05,101.33,18.87
2018-11-15 02:30:00+00:00,100.0,17.0,33.0,33.0,63.05,4.48,48.42,101.34,18.8
2018-11-15 02:31:00+00:00,100.0,16.0,31.0,26.0,62.79,3.97,48.49,101.34,18.86
2018-11-15 02:32:00+00:00,100.0,16.0,30.0,28.0,63.11,5.05,48.44,101.34,18.73
2018-11-15 02:33:00+00:00,100.0,16.0,37.0,32.0,63.6,4.48,48.05,101.35,18.53
2018-11-15 02:34:00+00:00,100.0,13.0,26.0,22.0,63.28,4.54,47.69,101.35,18.63
2018-11-15 02:35:00+00:00,100.0,15.0,26.0,26.0,63.22,4.54,48.61,101.35,18.68
2018-11-15 02:36:00+00:00,100.0,16.0,31.0,28.0,63.46,4.48,47.9,101.35,18.74
2018-11-15 02:37:00+00:00,100.0,17.0,35.0,33.0,62.95,4.48,48.26,101.34,18.76
2018-11-15 02:38:00+00:00,100.0,16.0,30.0,30.0,62.91,5.05,59.06,101.34,18.76
2018-11-15 02:39:00+00:00,100.0,18.0,31.0,31.0,62.62,4.99,46.79,101.34,18.83
2018-11-15 02:40:00+00:00,100.0,15.0,28.0,26.0,62.85,3.97,47.54,101.35,18.81
2018-11-15 02:41:00+00:00,100.0,16.0,32.0,30.0,62.88,4.48,48.89,101.33,18.87
2018-11-15 02:42:00+00:00,100.0,13.0,31.0,27.0,63.13,3.97,49.45,101.34,18.8
2018-11-15 02:43:00+00:00,100.0,16.0,28.0,26.0,63.03,5.5,49.01,101.34,18.84
2018-11-15 02:44:00+00:00,100.0,15.0,28.0,27.0,62.95,5.05,48.91,101.34,18.71
2018-11-15 02:45:00+00:00,100.0,13.0,31.0,28.0,63.09,4.48,49.1,101.34,18.74
2018-11-15 02:46:00+00:00,100.0,15.0,31.0,27.0,62.78,4.48,48.5,101.34,18.77
2018-11-15 02:47:00+00:00,100.0,13.0,32.0,31.0,62.75,5.05,47.83,101.33,18.84
2018-11-15 02:48:00+00:00,100.0,15.0,40.0,28.0,62.98,5.05,48.17,101.34,18.86
2018-11-15 02:49:00+00:00,100.0,15.0,31.0,28.0,63.04,4.48,47.73,101.33,18.77
2018-11-15 02:50:00+00:00,99.0,16.0,27.0,26.0,62.88,4.48,49.59,101.33,18.78
2018-11-15 02:51:00+00:00,99.0,16.0,27.0,25.0,63.16,5.05,49.63,101.34,18.86
2018-11-15 02:52:00+00:00,99.0,16.0,32.0,30.0,63.17,4.48,47.23,101.34,18.81
2018-11-15 02:53:00+00:00,99.0,16.0,32.0,32.0,63.3,4.48,48.99,101.34,18.78
2018-11-15 02:54:00+00:00,99.0,15.0,30.0,23.0,63.28,4.48,49.2,101.34,18.68
2018-11-15 02:55:00+00:00,99.0,15.0,28.0,25.0,62.99,5.05,48.65,101.34,18.74
2018-11-15 02:56:00+00:00,99.0,16.0,27.0,27.0,63.4,5.5,47.31,101.34,18.66
2018-11-15 02:57:00+00:00,99.0,15.0,32.0,30.0,63.42,3.97,49.36,101.34,18.74
2018-11-15 02:58:00+00:00,98.0,16.0,33.0,31.0,63.28,4.48,48.27,101.35,18.64
2018-11-15 02:59:00+00:00,98.0,16.0,27.0,26.0,63.39,3.97,48.04,101.35,18.7
2018-11-15 03:00:00+00:00,98.0,0.0,0.0,0.0,63.28,4.48,47.16,101.35,18.66
2018-11-15 03:01:00+00:00,98.0,17.0,33.0,30.0,64.29,4.48,48.76,101.35,18.36
2018-11-15 03:02:00+00:00,99.0,17.0,35.0,32.0,63.52,5.05,50.09,101.35,18.54
2018-11-15 03:03:00+00:00,100.0,17.0,33.0,32.0,62.91,5.5,48.49,101.33,18.71
2018-11-15 03:04:00+00:00,100.0,16.0,33.0,31.0,63.47,5.05,47.49,101.34,18.78
2018-11-15 03:05:00+00:00,100.0,16.0,32.0,31.0,62.72,4.48,49.47,101.33,18.74
2018-11-15 03:06:00+00:00,100.0,16.0,25.0,25.0,62.41,4.48,49.39,101.33,18.87
2018-11-15 03:07:00+00:00,100.0,16.0,35.0,31.0,62.09,3.97,48.3,101.33,18.97
2018-11-15 03:08:00+00:00,100.0,13.0,32.0,28.0,62.29,5.05,49.11,101.33,19.04
2018-11-15 03:09:00+00:00,100.0,17.0,33.0,31.0,61.66,4.48,48.54,101.34,19.02
2018-11-15 03:10:00+00:00,100.0,17.0,32.0,31.0,61.39,4.48,48.67,101.34,19.17
2018-11-15 03:11:00+00:00,100.0,16.0,29.0,26.0,61.29,5.05,48.31,101.34,19.18
2018-11-15 03:12:00+00:00,100.0,16.0,34.0,29.0,61.36,3.97,49.09,101.34,19.17
2018-11-15 03:13:00+00:00,100.0,13.0,26.0,26.0,61.37,4.48,48.23,101.33,19.19
2018-11-15 03:14:00+00:00,100.0,17.0,36.0,32.0,61.2,4.48,48.69,101.33,19.18
2018-11-15 03:15:00+00:00,100.0,13.0,35.0,30.0,61.16,5.05,48.69,101.34,19.22
2018-11-15 03:16:00+00:00,100.0,17.0,31.0,28.0,61.14,4.99,47.13,101.34,19.22
2018-11-15 03:17:00+00:00,100.0,16.0,36.0,28.0,61.32,3.97,49.23,101.34,19.21
2018-11-15 03:18:00+00:00,100.0,15.0,30.0,23.0,61.66,4.48,47.88,101.34,19.21
2018-11-15 03:19:00+00:00,100.0,16.0,36.0,26.0,61.21,3.97,50.26,101.34,19.17
2018-11-15 03:20:00+00:00,100.0,16.0,30.0,25.0,60.85,4.99,47.53,101.33,19.18
2018-11-15 03:21:00+00:00,100.0,17.0,36.0,32.0,60.86,5.05,48.74,101.33,19.18
2018-11-15 03:22:00+00:00,100.0,16.0,30.0,27.0,60.93,4.48,48.47,101.33,19.17
2018-11-15 03:23:00+00:00,100.0,16.0,37.0,30.0,60.77,4.48,48.93,101.33,19.15
2018-11-15 03:24:00+00:00,100.0,16.0,33.0,30.0,61.19,4.54,48.28,101.33,18.91
2018-11-15 03:25:00+00:00,100.0,16.0,31.0,26.0,61.25,4.54,48.77,101.33,18.98
2018-11-15 03:26:00+00:00,100.0,17.0,27.0,27.0,60.85,4.48,48.78,101.33,19.05
2018-11-15 03:27:00+00:00,100.0,16.0,31.0,28.0,61.22,4.48,50.12,101.32,19.04
2018-11-15 03:28:00+00:00,100.0,17.0,35.0,33.0,61.39,5.05,46.21,101.32,18.91
2018-11-15 03:29:00+00:00,100.0,15.0,28.0,28.0,60.98,4.99,47.35,101.32,18.97
2018-11-15 03:30:00+00:00,100.0,15.0,30.0,27.0,61.01,3.97,49.03,101.32,18.98
2018-11-15 03:31:00+00:00,100.0,15.0,30.0,27.0,60.99,4.99,47.7,101.33,18.95
2018-11-15 03:32:00+00:00,100.0,15.0,31.0,28.0,61.01,3.97,45.2,101.33,18.97
2018-11-15 03:33:00+00:00,100.0,17.0,35.0,32.0,61.12,5.5,48.72,101.32,18.97
2018-11-15 03:34:00+00:00,100.0,16.0,35.0,28.0,61.04,5.05,49.7,101.33,18.94
2018-11-15 03:35:00+00:00,100.0,16.0,33.0,30.0,61.32,4.48,51.11,101.33,18.93
2018-11-15 03:36:00+00:00,100.0,15.0,37.0,32.0,61.14,4.48,48.29,101.33,18.86
2018-11-15 03:37:00+00:00,100.0,15.0,28.0,25.0,61.24,5.56,49.73,101.33,18.87
2018-11-15 03:38:00+00:00,100.0,16.0,30.0,30.0,61.03,5.05,49.05,101.33,18.88
2018-11-15 03:39:00+00:00,100.0,13.0,34.0,30.0,60.8,4.48,54.05,101.33,18.87
2018-11-15 03:40:00+00:00,100.0,16.0,30.0,27.0,60.58,4.48,47.69,101.33,18.83
2018-11-15 03:41:00+00:00,100.0,16.0,35.0,31.0,60.75,5.05,49.65,101.34,18.83
2018-11-15 03:42:00+00:00,100.0,15.0,34.0,27.0,60.4,3.97,49.99,101.34,18.8
2018-11-15 03:43:00+00:00,100.0,16.0,31.0,27.0,60.75,4.48,47.66,101.34,18.78
2018-11-15 03:44:00+00:00,100.0,15.0,35.0,29.0,61.33,4.48,48.7,101.34,18.7
2018-11-15 03:45:00+00:00,99.0,16.0,37.0,30.0,60.83,5.05,48.5,101.34,18.76
2018-11-15 03:46:00+00:00,99.0,16.0,26.0,26.0,60.89,5.5,48.23,101.35,18.7
2018-11-15 03:47:00+00:00,99.0,13.0,29.0,26.0,60.73,3.97,48.64,101.35,18.71
2018-11-15 03:48:00+00:00,99.0,17.0,29.0,29.0,60.79,4.99,48.3,101.35,18.66
2018-11-15 03:49:00+00:00,99.0,20.0,32.0,30.0,60.79,3.97,48.37,101.35,18.63
2018-11-15 03:50:00+00:00,99.0,13.0,27.0,22.0,60.79,4.99,47.67,101.35,18.6
2018-11-15 03:51:00+00:00,99.0,15.0,29.0,27.0,60.48,5.05,51.58,101.34,18.59
2018-11-15 03:52:00+00:00,98.0,15.0,31.0,28.0,60.66,4.48,47.46,101.34,18.6
2018-11-15 03:53:00+00:00,98.0,16.0,32.0,29.0,60.88,4.48,49.21,101.35,18.59
2018-11-15 03:54:00+00:00,98.0,16.0,31.0,29.0,60.87,4.54,48.0,101.35,18.62
2018-11-15 03:55:00+00:00,98.0,13.0,27.0,27.0,60.88,5.05,50.16,101.35,18.57
2018-11-15 03:56:00+00:00,98.0,17.0,31.0,30.0,60.74,4.48,49.51,101.34,18.59
2018-11-15 03:57:00+00:00,98.0,16.0,30.0,30.0,60.79,4.48,48.61,101.34,18.59
2018-11-15 03:58:00+00:00,98.0,16.0,25.0,24.0,60.69,5.05,46.11,101.34,18.56
2018-11-15 03:59:00+00:00,98.0,17.0,30.0,27.0,60.83,4.99,46.11,101.35,18.52
2018-11-15 04:00:00+00:00,98.0,15.0,26.0,25.0,60.53,3.97,49.55,101.35,18.49
2018-11-15 04:01:00+00:00,99.0,17.0,31.0,30.0,60.29,4.99,47.51,101.35,18.46
2018-11-15 04:02:00+00:00,99.0,15.0,33.0,25.0,60.03,3.97,49.32,101.35,18.5
2018-11-15 04:03:00+00:00,99.0,13.0,27.0,25.0,60.04,5.5,48.71,101.35,18.57
2018-11-15 04:04:00+00:00,100.0,16.0,25.0,25.0,60.03,3.97,49.35,101.35,18.62
2018-11-15 04:05:00+00:00,100.0,15.0,30.0,25.0,59.89,4.99,48.66,101.35,18.63
2018-11-15 04:06:00+00:00,100.0,15.0,30.0,30.0,59.78,4.48,47.94,101.35,18.63
2018-11-15 04:07:00+00:00,100.0,14.0,25.0,24.0,59.91,3.97,49.75,101.34,18.71
2018-11-15 04:08:00+00:00,100.0,15.0,30.0,29.0,59.73,5.05,47.29,101.35,18.74
2018-11-15 04:09:00+00:00,100.0,15.0,34.0,33.0,59.58,4.48,49.2,101.35,18.73
2018-11-15 04:10:00+00:00,100.0,17.0,36.0,27.0,59.93,4.48,48.63,101.35,18.77
2018-11-15 04:11:00+00:00,100.0,16.0,33.0,26.0,60.64,5.05,48.58,101.35,18.8
2018-11-15 04:12:00+00:00,100.0,17.0,31.0,31.0,60.5,3.97,49.24,101.35,18.71
2018-11-15 04:13:00+00:00,100.0,19.0,31.0,31.0,60.86,4.48,47.89,101.35,18.73
2018-11-15 04:14:00+00:00,100.0,15.0,29.0,27.0,60.86,5.05,48.23,101.35,18.76
2018-11-15 04:15:00+00:00,100.0,17.0,35.0,30.0,61.26,4.48,48.32,101.36,18.7
2018-11-15 04:16:00+00:00,100.0,17.0,31.0,27.0,61.28,4.48,49.55,101.35,18.73
2018-11-15 04:17:00+00:00,100.0,16.0,32.0,30.0,61.43,3.97,49.42,101.35,18.7
2018-11-15 04:18:00+00:00,100.0,16.0,29.0,26.0,61.36,3.97,48.06,101.35,18.76
2018-11-15 04:19:00+00:00,100.0,17.0,30.0,30.0,61.34,5.5,48.68,101.35,18.77
2018-11-15 04:20:00+00:00,100.0,18.0,32.0,32.0,61.39,5.05,48.67,101.35,18.76
2018-11-15 04:21:00+00:00,100.0,18.0,35.0,35.0,61.56,4.48,50.64,101.35,18.71
2018-11-15 04:22:00+00:00,100.0,16.0,29.0,27.0,61.6,4.48,47.76,101.36,18.71
2018-11-15 04:23:00+00:00,100.0,20.0,40.0,37.0,61.96,3.97,50.03,101.35,18.63
2018-11-15 04:24:00+00:00,100.0,16.0,36.0,34.0,62.04,5.05,48.18,101.36,18.63
2018-11-15 04:25:00+00:00,100.0,16.0,32.0,30.0,62.08,4.48,48.7,101.36,18.57
2018-11-15 04:26:00+00:00,100.0,16.0,32.0,29.0,62.2,5.05,48.55,101.36,18.56
2018-11-15 04:27:00+00:00,100.0,16.0,37.0,32.0,61.29,5.05,49.22,101.36,18.52
2018-11-15 04:28:00+00:00,100.0,15.0,32.0,29.0,61.35,4.48,51.62,101.36,18.56
2018-11-15 04:29:00+00:00,100.0,15.0,31.0,30.0,61.52,4.48,48.55,101.36,18.5
2018-11-15 04:30:00+00:00,100.0,19.0,31.0,28.0,61.99,5.05,47.33,101.36,18.46
2018-11-15 04:31:00+00:00,100.0,15.0,34.0,31.0,61.81,4.99,49.44,101.36,18.5
2018-11-15 04:32:00+00:00,100.0,13.0,35.0,30.0,61.82,5.5,47.17,101.36,18.52
2018-11-15 04:33:00+00:00,100.0,17.0,36.0,31.0,62.08,4.99,48.44,101.36,18.46
2018-11-15 04:34:00+00:00,100.0,16.0,41.0,33.0,61.9,4.99,48.84,101.36,18.49
2018-11-15 04:35:00+00:00,100.0,15.0,34.0,29.0,61.45,5.5,48.26,101.36,18.53
2018-11-15 04:36:00+00:00,100.0,16.0,35.0,30.0,61.63,4.99,47.43,101.36,18.56
2018-11-15 04:37:00+00:00,100.0,17.0,33.0,30.0,61.9,5.05,48.5,101.36,18.53
2018-11-15 04:38:00+00:00,100.0,16.0,29.0,27.0,61.64,4.48,49.47,101.36,18.56
2018-11-15 04:39:00+00:00,100.0,17.0,31.0,31.0,61.76,4.48,48.62,101.36,18.52
2018-11-15 04:40:00+00:00,100.0,13.0,29.0,26.0,61.56,5.05,46.66,101.37,18.52
2018-11-15 04:41:00+00:00,100.0,16.0,27.0,26.0,61.37,5.05,55.91,101.36,18.52
2018-11-15 04:42:00+00:00,99.0,15.0,31.0,26.0,61.32,4.48,50.01,101.36,18.5
2018-11-15 04:43:00+00:00,99.0,15.0,30.0,29.0,61.41,4.48,49.29,101.36,18.49
2018-11-15 04:44:00+00:00,99.0,17.0,33.0,33.0,61.19,5.05,48.05,101.36,18.52
2018-11-15 04:45:00+00:00,99.0,15.0,30.0,27.0,61.7,4.99,48.18,101.36,18.49
2018-11-15 04:46:00+00:00,99.0,18.0,37.0,32.0,61.75,3.97,48.69,101.37,18.46
2018-11-15 04:47:00+00:00,99.0,15.0,31.0,30.0,61.45,4.99,49.51,101.36,18.46
2018-11-15 04:48:00+00:00,99.0,15.0,25.0,25.0,61.47,6.01,49.88,101.36,18.49
2018-11-15 04:49:00+00:00,98.0,15.0,31.0,27.0,61.46,5.5,47.61,101.36,18.5
2018-11-15 04:50:00+00:00,98.0,17.0,30.0,30.0,61.43,5.05,46.92,101.36,18.49
2018-11-15 04:51:00+00:00,98.0,16.0,30.0,29.0,61.63,4.48,52.48,101.37,18.44
2018-11-15 04:52:00+00:00,98.0,16.0,27.0,26.0,61.42,4.48,49.52,101.37,18.46
2018-11-15 04:53:00+00:00,98.0,15.0,34.0,30.0,61.5,3.97,49.75,101.37,18.44
2018-11-15 04:54:00+00:00,98.0,16.0,31.0,30.0,61.47,5.05,57.36,101.37,18.47
2018-11-15 04:55:00+00:00,98.0,15.0,27.0,25.0,61.43,4.48,48.79,101.36,18.49
2018-11-15 04:56:00+00:00,98.0,15.0,32.0,26.0,61.25,5.05,48.34,101.37,18.37
2018-11-15 04:57:00+00:00,98.0,16.0,36.0,31.0,61.38,5.05,48.19,101.37,18.42
2018-11-15 04:58:00+00:00,99.0,17.0,31.0,26.0,61.32,4.48,48.47,101.37,18.5
2018-11-15 04:59:00+00:00,99.0,16.0,31.0,28.0,61.33,4.48,50.41,101.37,18.5
2018-11-15 05:00:00+00:00,99.0,15.0,28.0,28.0,61.16,5.05,50.08,101.37,18.52
2018-11-15 05:01:00+00:00,100.0,17.0,29.0,29.0,61.21,5.05,48.65,101.38,18.63
2018-11-15 05:02:00+00:00,100.0,16.0,33.0,31.0,61.05,5.5,48.98,101.37,18.62
2018-11-15 05:03:00+00:00,100.0,15.0,29.0,24.0,60.96,4.99,49.99,101.38,18.68
2018-11-15 05:04:00+00:00,100.0,16.0,29.0,26.0,60.88,3.97,51.54,101.37,18.7
2018-11-15 05:05:00+00:00,100.0,17.0,27.0,26.0,60.71,4.99,49.09,101.37,18.74
2018-11-15 05:06:00+00:00,100.0,17.0,39.0,35.0,60.68,4.48,46.93,101.37,18.8
2018-11-15 05:07:00+00:00,100.0,16.0,33.0,29.0,60.2,5.05,48.49,101.37,18.84
2018-11-15 05:08:00+00:00,100.0,16.0,29.0,29.0,60.05,4.48,48.95,101.37,18.88
2018-11-15 05:09:00+00:00,100.0,12.0,25.0,21.0,60.38,3.97,46.55,101.36,18.87
2018-11-15 05:10:00+00:00,100.0,13.0,30.0,27.0,60.39,5.05,47.76,101.37,18.9
2018-11-15 05:11:00+00:00,100.0,19.0,34.0,27.0,60.39,4.54,49.85,101.37,18.9
2018-11-15 05:12:00+00:00,100.0,17.0,30.0,29.0,60.43,4.48,49.0,101.36,18.9
2018-11-15 05:13:00+00:00,100.0,16.0,31.0,29.0,60.34,4.48,48.95,101.37,18.88
2018-11-15 05:14:00+00:00,100.0,18.0,36.0,35.0,60.34,4.48,47.77,101.36,18.86
2018-11-15 05:15:00+00:00,100.0,15.0,33.0,30.0,60.18,4.48,48.99,101.36,18.94
2018-11-15 05:16:00+00:00,100.0,16.0,35.0,31.0,59.91,3.97,48.25,101.37,18.93
2018-11-15 05:17:00+00:00,100.0,16.0,30.0,26.0,60.14,4.99,49.16,101.37,18.87
2018-11-15 05:18:00+00:00,100.0,17.0,31.0,27.0,60.02,3.97,48.24,101.37,18.88
2018-11-15 05:19:00+00:00,100.0,19.0,35.0,34.0,60.53,5.5,49.31,101.37,18.81
2018-11-15 05:20:00+00:00,100.0,16.0,30.0,27.0,60.74,5.05,48.42,101.37,18.77
2018-11-15 05:21:00+00:00,100.0,16.0,30.0,29.0,60.85,4.48,50.32,101.37,18.7
2018-11-15 05:22:00+00:00,100.0,17.0,30.0,30.0,60.91,4.48,49.62,101.38,18.7
2018-11-15 05:23:00+00:00,100.0,17.0,30.0,30.0,61.23,3.97,49.85,101.37,18.64
2018-11-15 05:24:00+00:00,100.0,16.0,30.0,29.0,61.53,5.05,49.71,101.37,18.7
2018-11-15 05:25:00+00:00,100.0,16.0,30.0,27.0,61.45,4.48,48.79,101.37,18.63
2018-11-15 05:26:00+00:00,100.0,16.0,29.0,29.0,61.39,5.05,48.74,101.38,18.63
2018-11-15 05:27:00+00:00,100.0,17.0,29.0,29.0,61.92,5.05,48.86,101.37,18.53
2018-11-15 05:28:00+00:00,100.0,16.0,33.0,28.0,62.34,3.0,48.87,101.37,18.43
2018-11-15 05:29:00+00:00,100.0,17.0,32.0,26.0,61.8,3.0,50.89,101.37,18.59
2018-11-15 05:30:00+00:00,100.0,17.0,28.0,28.0,61.47,2.49,50.57,101.37,18.7
2018-11-15 05:31:00+00:00,100.0,16.0,33.0,27.0,61.53,2.49,51.82,101.37,18.74
2018-11-15 05:32:00+00:00,100.0,15.0,33.0,30.0,61.29,3.0,51.95,101.37,18.8
2018-11-15 05:33:00+00:00,100.0,16.0,32.0,27.0,61.19,3.51,50.38,101.36,18.86
2018-11-15 05:34:00+00:00,100.0,16.0,33.0,32.0,61.11,2.49,49.72,101.36,18.88
2018-11-15 05:35:00+00:00,100.0,13.0,26.0,25.0,60.96,5.05,52.15,101.36,18.9
2018-11-15 05:36:00+00:00,100.0,16.0,30.0,27.0,61.04,2.49,51.92,101.35,18.95
2018-11-15 05:37:00+00:00,100.0,20.0,42.0,36.0,61.03,3.51,48.99,101.36,18.91
2018-11-15 05:38:00+00:00,100.0,18.0,33.0,31.0,61.02,3.0,50.68,101.35,18.97
2018-11-15 05:39:00+00:00,100.0,15.0,28.0,26.0,61.16,2.49,50.72,101.36,18.91
2018-11-15 05:40:00+00:00,99.0,17.0,34.0,34.0,61.14,1.98,59.17,101.36,18.93
2018-11-15 05:41:00+00:00,99.0,17.0,31.0,31.0,61.03,3.0,53.36,101.36,18.94
2018-11-15 05:42:00+00:00,99.0,14.0,34.0,27.0,61.02,3.51,48.07,101.35,18.97
2018-11-15 05:43:00+00:00,99.0,16.0,38.0,30.0,60.91,1.98,52.7,101.35,18.95
2018-11-15 05:44:00+00:00,99.0,17.0,32.0,28.0,60.75,3.0,51.85,101.35,18.98
2018-11-15 05:45:00+00:00,99.0,17.0,30.0,28.0,60.72,3.0,46.42,101.36,19.04
2018-11-15 05:46:00+00:00,99.0,16.0,33.0,30.0,60.77,3.51,50.44,101.35,19.02
2018-11-15 05:47:00+00:00,99.0,18.0,37.0,32.0,60.61,2.49,50.74,101.35,19.05
2018-11-15 05:48:00+00:00,98.0,17.0,35.0,30.0,60.65,5.56,50.58,101.35,19.07
2018-11-15 05:49:00+00:00,98.0,16.0,30.0,28.0,60.8,2.49,52.62,101.36,19.07
2018-11-15 05:50:00+00:00,98.0,17.0,32.0,31.0,60.77,3.51,49.5,101.35,18.99
2018-11-15 05:51:00+00:00,98.0,17.0,33.0,31.0,60.76,3.0,51.15,101.35,19.02
2018-11-15 05:52:00+00:00,98.0,15.0,36.0,28.0,60.81,4.03,49.76,101.36,19.01
2018-11-15 05:53:00+00:00,98.0,17.0,32.0,31.0,60.62,2.49,54.48,101.36,19.02
2018-11-15 05:54:00+00:00,98.0,17.0,26.0,26.0,60.73,3.51,52.11,101.36,18.99
2018-11-15 05:55:00+00:00,98.0,16.0,27.0,25.0,60.75,3.0,52.11,101.35,18.99
2018-11-15 05:56:00+00:00,99.0,16.0,37.0,28.0,60.78,1.98,48.75,101.35,19.04
2018-11-15 05:57:00+00:00,99.0,17.0,30.0,30.0,60.48,1.98,57.28,101.35,19.11
2018-11-15 05:58:00+00:00,99.0,17.0,33.0,31.0,60.26,3.0,49.97,101.36,19.22
2018-11-15 05:59:00+00:00,100.0,16.0,39.0,32.0,59.89,3.51,49.21,101.35,19.25
2018-11-15 06:00:00+00:00,100.0,16.0,32.0,32.0,59.54,2.49,48.98,101.35,19.29
2018-11-15 06:01:00+00:00,100.0,17.0,35.0,28.0,59.46,4.48,49.55,101.36,19.35
2018-11-15 06:02:00+00:00,100.0,17.0,32.0,30.0,59.24,3.0,51.95,101.36,19.34
2018-11-15 06:03:00+00:00,100.0,16.0,26.0,23.0,59.02,3.51,55.97,101.36,19.38
2018-11-15 06:04:00+00:00,100.0,18.0,33.0,32.0,59.26,2.49,51.92,101.37,19.39
2018-11-15 06:05:00+00:00,100.0,18.0,32.0,31.0,58.95,4.99,49.0,101.36,19.45
2018-11-15 06:06:00+00:00,100.0,17.0,31.0,31.0,59.07,2.49,54.11,101.36,19.44
2018-11-15 06:07:00+00:00,100.0,17.0,33.0,33.0,58.97,3.51,49.17,101.37,19.45
2018-11-15 06:10:00+00:00,100.0,16.0,32.0,25.0,58.37,1.98,49.29,101.37,19.53
2018-11-15 06:11:00+00:00,100.0,17.0,32.0,30.0,57.98,3.51,54.88,101.37,19.56
2018-11-15 06:12:00+00:00,100.0,13.0,26.0,24.0,57.99,3.51,56.51,101.37,19.58
2018-11-15 06:13:00+00:00,100.0,16.0,31.0,31.0,57.97,1.98,52.0,101.37,19.58
2018-11-15 06:14:00+00:00,100.0,18.0,36.0,35.0,58.14,3.51,49.22,101.37,19.58
2018-11-15 06:15:00+00:00,100.0,17.0,38.0,29.0,57.82,3.0,50.53,101.37,19.62
2018-11-15 06:16:00+00:00,100.0,17.0,32.0,28.0,57.68,2.49,50.65,101.37,19.56
2018-11-15 06:17:00+00:00,100.0,17.0,28.0,27.0,57.8,3.51,50.11,101.37,19.55
2018-11-15 06:18:00+00:00,100.0,17.0,35.0,31.0,58.08,3.0,50.9,101.37,19.48
2018-11-15 06:19:00+00:00,100.0,18.0,32.0,31.0,58.04,1.98,51.05,101.37,19.46
2018-11-15 06:20:00+00:00,100.0,17.0,35.0,33.0,58.36,2.49,49.95,101.36,19.37
2018-11-15 06:21:00+00:00,100.0,16.0,31.0,27.0,58.45,3.0,50.08,101.36,19.34
2018-11-15 06:22:00+00:00,100.0,17.0,32.0,30.0,58.53,3.51,51.25,101.36,19.29
2018-11-15 06:23:00+00:00,100.0,18.0,33.0,31.0,58.62,2.49,49.36,101.37,19.25
2018-11-15 06:24:00+00:00,100.0,16.0,36.0,30.0,58.52,5.05,50.36,101.37,19.25
2018-11-15 06:25:00+00:00,100.0,17.0,40.0,32.0,58.59,3.0,52.49,101.36,19.18
2018-11-15 06:26:00+00:00,100.0,17.0,41.0,33.0,58.63,3.51,50.26,101.37,19.12
2018-11-15 06:27:00+00:00,100.0,17.0,39.0,35.0,58.9,3.0,47.94,101.36,19.07
2018-11-15 06:28:00+00:00,100.0,16.0,28.0,26.0,58.91,4.54,48.07,101.37,19.09
2018-11-15 06:29:00+00:00,100.0,16.0,32.0,30.0,58.85,2.49,51.71,101.37,19.09
2018-11-15 06:30:00+00:00,100.0,18.0,32.0,27.0,59.21,3.51,48.32,101.36,19.05
2018-11-15 06:31:00+00:00,100.0,18.0,33.0,31.0,59.25,3.0,65.1,101.36,19.02
2018-11-15 06:32:00+00:00,100.0,16.0,28.0,27.0,59.31,1.98,51.76,101.37,19.01
2018-11-15 06:33:00+00:00,100.0,18.0,35.0,31.0,59.31,1.98,51.04,101.36,19.02
2018-11-15 06:34:00+00:00,100.0,17.0,28.0,27.0,59.15,3.0,53.98,101.36,19.01
2018-11-15 06:35:00+00:00,100.0,18.0,36.0,35.0,59.28,3.51,49.98,101.36,18.99
2018-11-15 06:36:00+00:00,100.0,18.0,33.0,31.0,59.33,2.49,63.37,101.37,18.98
2018-11-15 06:37:00+00:00,100.0,17.0,31.0,30.0,59.36,3.51,51.7,101.37,18.98
2018-11-15 06:38:00+00:00,100.0,18.0,37.0,35.0,59.33,3.0,49.42,101.37,18.97
2018-11-15 06:39:00+00:00,100.0,17.0,28.0,28.0,59.28,3.51,56.8,101.37,18.97
2018-11-15 06:40:00+00:00,100.0,17.0,29.0,27.0,59.27,2.49,57.66,101.37,18.93
2018-11-15 06:41:00+00:00,99.0,17.0,30.0,30.0,59.52,6.07,52.04,101.37,18.94
2018-11-15 06:42:00+00:00,99.0,17.0,39.0,32.0,59.54,2.49,48.45,101.38,18.93
2018-11-15 06:43:00+00:00,99.0,16.0,27.0,27.0,59.58,4.03,53.31,101.37,18.91
2018-11-15 06:44:00+00:00,99.0,17.0,35.0,31.0,59.56,3.0,49.27,101.38,18.94
2018-11-15 06:45:00+00:00,99.0,16.0,31.0,28.0,59.48,3.51,53.07,101.38,18.93
2018-11-15 06:46:00+00:00,99.0,16.0,33.0,28.0,59.43,2.49,53.8,101.38,18.97
2018-11-15 06:47:00+00:00,99.0,20.0,27.0,26.0,59.32,3.51,53.3,101.38,18.95
2018-11-15 06:48:00+00:00,98.0,20.0,39.0,35.0,59.44,3.51,53.09,101.38,18.94
2018-11-15 06:49:00+00:00,98.0,16.0,32.0,27.0,59.53,2.49,50.04,101.38,18.94
2018-11-15 06:50:00+00:00,98.0,16.0,33.0,26.0,59.55,4.03,51.62,101.38,18.95
2018-11-15 06:51:00+00:00,98.0,16.0,28.0,27.0,59.42,4.03,51.37,101.38,18.93
2018-11-15 06:52:00+00:00,98.0,17.0,28.0,28.0,59.32,3.0,58.65,101.38,18.93
2018-11-15 06:53:00+00:00,98.0,16.0,26.0,26.0,59.21,2.94,53.7,101.39,18.91
2018-11-15 06:54:00+00:00,98.0,17.0,35.0,31.0,59.33,2.94,55.3,101.39,18.86
2018-11-15 06:55:00+00:00,98.0,17.0,30.0,27.0,59.41,3.97,51.01,101.38,18.9
2018-11-15 06:56:00+00:00,98.0,15.0,31.0,30.0,59.32,3.45,47.45,101.39,18.91
2018-11-15 06:58:00+00:00,99.0,15.0,31.0,29.0,58.88,4.48,52.51,101.38,18.93
2018-11-15 06:59:00+00:00,100.0,16.0,33.0,28.0,58.47,3.9,55.79,101.37,19.04
2018-11-15 07:00:00+00:00,100.0,16.0,35.0,31.0,58.08,3.39,54.83,101.38,19.18
2018-11-15 07:01:00+00:00,100.0,16.0,31.0,27.0,57.79,4.42,49.92,101.38,19.27
2018-11-15 07:02:00+00:00,100.0,17.0,28.0,28.0,57.6,3.39,54.46,101.38,19.29
2018-11-15 07:03:00+00:00,100.0,16.0,23.0,23.0,57.5,4.93,53.98,101.38,19.32
2018-11-15 07:04:00+00:00,100.0,17.0,32.0,28.0,57.64,3.84,55.28,101.38,19.29
2018-11-15 07:05:00+00:00,100.0,16.0,26.0,25.0,57.72,3.33,50.32,101.38,19.29
2018-11-15 07:06:00+00:00,100.0,16.0,33.0,30.0,57.75,4.35,49.29,101.38,19.32
2018-11-15 07:07:00+00:00,100.0,17.0,30.0,27.0,57.74,4.29,54.81,101.38,19.35
2018-11-15 07:08:00+00:00,100.0,17.0,36.0,26.0,57.76,4.8,49.13,101.39,19.35
2018-11-15 07:09:00+00:00,100.0,18.0,35.0,31.0,57.49,4.29,48.71,101.38,19.41
2018-11-15 07:10:00+00:00,100.0,16.0,33.0,27.0,57.44,7.3,57.25,101.39,19.44
2018-11-15 07:11:00+00:00,100.0,16.0,33.0,33.0,57.53,5.83,52.67,101.39,19.42
2018-11-15 07:12:00+00:00,100.0,19.0,30.0,29.0,57.62,5.77,53.28,101.38,19.44
2018-11-15 07:13:00+00:00,100.0,17.0,32.0,27.0,57.58,5.26,58.28,101.39,19.42
2018-11-15 07:14:00+00:00,100.0,21.0,41.0,39.0,57.62,6.67,55.51,101.39,19.44
2018-11-15 07:15:00+00:00,100.0,16.0,28.0,27.0,57.7,5.64,52.52,101.39,19.48
2018-11-15 07:16:00+00:00,100.0,20.0,35.0,31.0,57.81,6.16,51.71,101.39,19.49
2018-11-15 07:17:00+00:00,100.0,17.0,35.0,32.0,58.06,6.16,55.28,101.39,19.48
2018-11-15 07:18:00+00:00,100.0,21.0,30.0,30.0,58.27,5.07,50.17,101.39,19.39
2018-11-15 07:19:00+00:00,100.0,17.0,32.0,31.0,58.64,20.9,51.98,101.39,19.32
2018-11-15 07:20:00+00:00,100.0,21.0,37.0,35.0,59.02,20.84,51.81,101.4,19.08
2018-11-15 07:21:00+00:00,100.0,26.0,46.0,42.0,59.58,20.84,46.7,101.41,18.99
2018-11-15 07:22:00+00:00,100.0,26.0,41.0,39.0,59.75,20.9,52.82,101.41,18.88
2018-11-15 07:23:00+00:00,100.0,19.0,35.0,35.0,59.9,19.37,48.27,101.4,18.81
2018-11-15 07:24:00+00:00,100.0,18.0,34.0,31.0,60.09,21.35,58.82,101.4,18.77
2018-11-15 07:25:00+00:00,100.0,20.0,39.0,33.0,60.04,26.03,50.46,101.41,18.7
2018-11-15 07:26:00+00:00,100.0,18.0,36.0,32.0,60.44,30.51,49.22,101.41,18.71
2018-11-15 07:27:00+00:00,100.0,21.0,34.0,31.0,60.78,27.5,50.5,101.41,18.66
2018-11-15 07:28:00+00:00,100.0,23.0,48.0,39.0,60.59,25.01,52.95,101.41,18.63
2018-11-15 07:29:00+00:00,100.0,20.0,32.0,31.0,60.61,25.79,54.46,101.41,18.67
2018-11-15 07:30:00+00:00,100.0,20.0,35.0,34.0,60.89,27.92,62.21,101.41,18.6
2018-11-15 07:31:00+00:00,100.0,22.0,35.0,34.0,60.88,31.7,50.24,101.41,18.66
2018-11-15 07:32:00+00:00,100.0,17.0,34.0,32.0,60.9,31.76,49.84,101.41,18.63
2018-11-15 07:33:00+00:00,100.0,22.0,46.0,41.0,61.03,30.89,49.8,101.41,18.57
2018-11-15 07:34:00+00:00,100.0,18.0,35.0,29.0,61.09,29.32,50.27,101.41,18.56
2018-11-15 07:35:00+00:00,100.0,16.0,35.0,30.0,61.04,32.41,62.26,101.41,18.52
2018-11-15 07:36:00+00:00,100.0,19.0,35.0,34.0,61.4,38.91,51.3,101.41,18.47
2018-11-15 07:37:00+00:00,100.0,17.0,38.0,31.0,61.24,36.9,48.78,101.41,18.49
2018-11-15 07:38:00+00:00,100.0,16.0,38.0,33.0,61.09,37.59,57.71,101.41,18.47
2018-11-15 07:39:00+00:00,100.0,18.0,31.0,30.0,61.21,36.84,50.45,101.42,18.57
2018-11-15 07:40:00+00:00,100.0,17.0,31.0,29.0,61.1,45.49,61.33,101.41,18.52
2018-11-15 07:41:00+00:00,99.0,18.0,30.0,26.0,61.15,43.63,58.34,101.42,18.53
2018-11-15 07:42:00+00:00,99.0,18.0,30.0,29.0,61.53,31.01,51.26,101.42,18.46
2018-11-15 07:43:00+00:00,99.0,18.0,34.0,34.0,61.18,29.99,54.13,101.41,18.57
2018-11-15 07:44:00+00:00,99.0,19.0,34.0,33.0,61.0,27.44,50.03,101.42,18.56
2018-11-15 07:45:00+00:00,99.0,20.0,38.0,30.0,61.1,26.02,53.87,101.42,18.54
2018-11-15 07:46:00+00:00,99.0,20.0,40.0,36.0,61.01,24.61,46.3,101.42,18.57
2018-11-15 07:47:00+00:00,99.0,17.0,40.0,34.0,61.23,28.22,49.11,101.42,18.59
2018-11-15 07:48:00+00:00,98.0,18.0,32.0,31.0,61.26,33.29,56.69,101.42,18.53
2018-11-15 07:49:00+00:00,98.0,18.0,37.0,34.0,61.35,36.68,53.06,101.42,18.52
2018-11-15 07:50:00+00:00,98.0,19.0,35.0,30.0,61.4,38.3,58.96,101.42,18.5
2018-11-15 07:51:00+00:00,98.0,17.0,33.0,31.0,61.21,41.6,62.02,101.42,18.5
2018-11-15 07:52:00+00:00,98.0,20.0,36.0,33.0,61.22,42.17,51.24,101.43,18.52
2018-11-15 07:53:00+00:00,98.0,21.0,39.0,38.0,61.16,43.85,52.99,101.43,18.5
2018-11-15 07:54:00+00:00,98.0,17.0,31.0,27.0,61.28,43.34,52.03,101.43,18.49
2018-11-15 07:55:00+00:00,98.0,21.0,37.0,36.0,61.4,49.01,51.26,101.43,18.46
2018-11-15 07:56:00+00:00,98.0,16.0,26.0,25.0,61.52,51.11,68.65,101.44,18.5
2018-11-15 07:57:00+00:00,99.0,19.0,30.0,30.0,61.1,47.69,60.82,101.43,18.53
2018-11-15 07:58:00+00:00,99.0,19.0,31.0,29.0,61.0,49.82,57.53,101.44,18.62
2018-11-15 07:59:00+00:00,100.0,19.0,38.0,34.0,61.19,51.05,51.76,101.44,18.59
2018-11-15 08:00:00+00:00,100.0,17.0,38.0,31.0,60.97,53.49,53.83,101.45,18.7
2018-11-15 08:01:00+00:00,100.0,17.0,34.0,29.0,60.77,51.77,53.27,101.45,18.74
2018-11-15 08:02:00+00:00,100.0,17.0,31.0,29.0,60.67,51.98,51.02,101.45,18.78
2018-11-15 08:03:00+00:00,100.0,17.0,35.0,31.0,60.52,58.07,52.97,101.45,18.76
2018-11-15 08:04:00+00:00,100.0,17.0,31.0,30.0,60.21,74.63,53.62,101.45,18.83
2018-11-15 08:05:00+00:00,100.0,20.0,34.0,33.0,60.15,59.37,64.71,101.45,18.9
2018-11-15 08:06:00+00:00,100.0,19.0,34.0,30.0,60.33,62.22,50.92,101.46,18.88
2018-11-15 08:07:00+00:00,100.0,20.0,37.0,32.0,60.3,62.43,51.35,101.45,18.91
2018-11-15 08:08:00+00:00,100.0,19.0,35.0,34.0,60.38,69.26,50.26,101.46,18.91
2018-11-15 08:09:00+00:00,100.0,17.0,34.0,31.0,60.38,79.06,53.07,101.46,18.97
2018-11-15 08:10:00+00:00,100.0,16.0,30.0,29.0,60.33,74.84,57.24,101.45,18.98
2018-11-15 08:11:00+00:00,100.0,18.0,31.0,30.0,60.2,74.21,54.1,101.46,18.98
2018-11-15 08:12:00+00:00,100.0,18.0,35.0,31.0,60.37,70.19,54.14,101.45,18.97
2018-11-15 08:13:00+00:00,100.0,17.0,39.0,33.0,60.34,76.07,58.13,101.45,18.98
2018-11-15 08:14:00+00:00,100.0,20.0,40.0,37.0,60.63,79.3,53.74,101.45,18.98
2018-11-15 08:15:00+00:00,100.0,21.0,32.0,29.0,60.04,88.95,58.57,101.45,19.01
2018-11-15 08:16:00+00:00,100.0,20.0,39.0,35.0,60.09,80.4,54.48,101.45,18.98
2018-11-15 08:17:00+00:00,100.0,18.0,30.0,30.0,60.32,90.57,53.88,101.45,18.95
2018-11-15 08:18:00+00:00,100.0,18.0,34.0,34.0,60.44,84.68,54.01,101.46,18.98
2018-11-15 08:19:00+00:00,100.0,17.0,31.0,27.0,60.68,73.52,65.09,101.45,18.9
2018-11-15 08:20:00+00:00,100.0,18.0,37.0,34.0,60.81,92.33,62.38,101.45,18.88
2018-11-15 08:21:00+00:00,100.0,18.0,37.0,31.0,60.94,84.46,58.66,101.45,18.84
2018-11-15 08:22:00+00:00,100.0,21.0,45.0,37.0,60.85,100.55,51.94,101.46,18.78
2018-11-15 08:23:00+00:00,100.0,20.0,35.0,30.0,60.86,115.16,54.31,101.45,18.78
2018-11-15 08:24:00+00:00,100.0,20.0,40.0,36.0,61.09,98.18,57.05,101.46,18.8
2018-11-15 08:25:00+00:00,100.0,20.0,34.0,30.0,61.0,98.46,53.71,101.46,18.77
2018-11-15 08:26:00+00:00,100.0,18.0,37.0,34.0,61.29,113.15,59.32,101.45,18.78
2018-11-15 08:27:00+00:00,100.0,18.0,36.0,34.0,61.16,130.65,54.84,101.45,18.77
2018-11-15 08:28:00+00:00,100.0,19.0,44.0,37.0,61.3,118.26,49.76,101.46,18.77
2018-11-15 08:29:00+00:00,100.0,17.0,31.0,27.0,61.36,134.26,53.51,101.46,18.74
2018-11-15 08:30:00+00:00,100.0,18.0,35.0,32.0,61.34,113.38,55.46,101.46,18.8
2018-11-15 08:31:00+00:00,100.0,18.0,35.0,31.0,61.25,123.58,62.81,101.45,18.77
2018-11-15 08:32:00+00:00,100.0,18.0,40.0,36.0,61.52,87.5,60.43,101.46,18.7
2018-11-15 08:33:00+00:00,100.0,20.0,43.0,40.0,61.28,82.82,51.2,101.46,18.74
2018-11-15 08:34:00+00:00,100.0,18.0,36.0,32.0,61.33,91.16,55.28,101.45,18.76
2018-11-15 08:35:00+00:00,100.0,22.0,46.0,37.0,61.63,94.72,50.85,101.45,18.7
2018-11-15 08:36:00+00:00,100.0,18.0,42.0,39.0,61.58,117.73,65.1,101.45,18.76
2018-11-15 08:37:00+00:00,100.0,21.0,50.0,37.0,61.61,105.4,62.54,101.46,18.74
2018-11-15 08:38:00+00:00,100.0,20.0,33.0,32.0,61.66,121.75,52.85,101.45,18.77
2018-11-15 08:39:00+00:00,100.0,20.0,33.0,32.0,61.69,124.65,45.95,101.45,18.73
2018-11-15 08:40:00+00:00,100.0,20.0,36.0,35.0,61.66,136.71,49.84,101.45,18.73
2018-11-15 08:41:00+00:00,99.0,22.0,39.0,36.0,61.64,120.64,74.98,101.45,18.81
2018-11-15 08:42:00+00:00,99.0,20.0,35.0,35.0,61.55,130.45,46.89,101.45,18.77
2018-11-15 08:43:00+00:00,99.0,19.0,32.0,31.0,61.63,125.68,54.96,101.44,18.76
2018-11-15 08:44:00+00:00,99.0,21.0,37.0,33.0,61.85,137.08,53.44,101.45,18.81
2018-11-15 08:45:00+00:00,99.0,18.0,31.0,31.0,62.1,119.86,54.92,101.45,18.71
2018-11-15 08:46:00+00:00,99.0,18.0,32.0,28.0,62.04,133.31,53.73,101.44,18.81
2018-11-15 08:47:00+00:00,99.0,20.0,36.0,34.0,62.0,128.81,50.48,101.45,18.8
2018-11-15 08:48:00+00:00,99.0,21.0,40.0,31.0,62.33,163.49,52.22,101.45,18.83
2018-11-15 08:49:00+00:00,98.0,21.0,44.0,39.0,62.19,177.07,56.69,101.45,18.83
2018-11-15 08:50:00+00:00,98.0,17.0,36.0,32.0,62.23,170.0,64.88,101.44,18.86
2018-11-15 08:51:00+00:00,98.0,17.0,40.0,36.0,62.18,172.39,54.18,101.44,18.86
2018-11-15 08:52:00+00:00,98.0,18.0,40.0,32.0,62.35,178.2,54.15,101.45,18.83
2018-11-15 08:53:00+00:00,98.0,18.0,47.0,39.0,62.11,177.54,62.6,101.44,18.87
2018-11-15 08:54:00+00:00,98.0,19.0,37.0,33.0,62.24,195.12,55.45,101.44,18.9
2018-11-15 08:55:00+00:00,98.0,20.0,38.0,35.0,62.44,86.36,51.82,101.44,18.94
2018-11-15 08:56:00+00:00,98.0,20.0,39.0,31.0,62.42,58.31,56.45,101.45,18.95
2018-11-15 08:57:00+00:00,99.0,22.0,38.0,36.0,62.29,116.78,59.16,101.44,19.01
2018-11-15 08:58:00+00:00,99.0,22.0,41.0,41.0,62.04,153.66,58.66,101.43,19.15
2018-11-15 08:59:00+00:00,99.0,20.0,36.0,32.0,62.3,222.48,51.47,101.43,19.24
2018-11-15 09:00:00+00:00,100.0,21.0,41.0,37.0,61.91,126.11,53.93,101.43,19.19
2018-11-15 09:01:00+00:00,100.0,18.0,33.0,32.0,61.45,177.23,59.49,101.44,19.41
2018-11-15 09:02:00+00:00,100.0,18.0,46.0,40.0,61.07,217.0,56.68,101.44,19.42
2018-11-15 09:03:00+00:00,100.0,18.0,33.0,33.0,61.01,270.58,52.7,101.43,19.37
2018-11-15 09:04:00+00:00,100.0,19.0,39.0,32.0,60.95,229.98,50.52,101.44,19.45
2018-11-15 09:05:00+00:00,100.0,20.0,40.0,32.0,60.98,233.74,54.17,101.44,19.55
2018-11-15 09:06:00+00:00,100.0,18.0,34.0,33.0,61.12,262.03,60.75,101.44,19.39
2018-11-15 09:07:00+00:00,100.0,19.0,37.0,37.0,60.87,241.4,60.07,101.44,19.51
2018-11-15 09:08:00+00:00,100.0,22.0,41.0,38.0,60.87,229.34,53.42,101.44,19.44
2018-11-15 09:09:00+00:00,100.0,19.0,34.0,32.0,61.11,175.59,57.27,101.44,19.48
2018-11-15 09:10:00+00:00,100.0,18.0,32.0,32.0,60.97,177.41,57.69,101.44,19.48
2018-11-15 09:11:00+00:00,100.0,19.0,38.0,32.0,61.15,241.25,63.49,101.44,19.34
2018-11-15 09:12:00+00:00,100.0,16.0,28.0,27.0,60.74,174.11,57.13,101.44,19.45
2018-11-15 09:13:00+00:00,100.0,17.0,34.0,31.0,60.75,175.52,61.63,101.44,19.48
2018-11-15 09:14:00+00:00,100.0,22.0,38.0,37.0,60.6,195.56,55.37,101.44,19.48
2018-11-15 09:15:00+00:00,100.0,19.0,34.0,32.0,60.51,187.87,48.19,101.45,19.55
2018-11-15 09:16:00+00:00,100.0,18.0,29.0,29.0,60.44,179.88,52.88,101.45,19.53
2018-11-15 09:17:00+00:00,100.0,18.0,31.0,29.0,61.05,188.39,52.87,101.44,19.49
2018-11-15 09:18:00+00:00,100.0,21.0,42.0,41.0,61.52,234.82,53.36,101.44,19.27
2018-11-15 09:19:00+00:00,100.0,17.0,32.0,29.0,61.17,248.88,49.8,101.44,19.25
2018-11-15 09:20:00+00:00,100.0,18.0,33.0,28.0,61.19,218.71,50.54,101.44,19.41
2018-11-15 09:21:00+00:00,100.0,16.0,36.0,29.0,62.28,206.76,63.52,101.45,19.24
2018-11-15 09:22:00+00:00,100.0,21.0,41.0,32.0,61.45,203.54,49.99,101.44,19.21
2018-11-15 09:23:00+00:00,100.0,18.0,37.0,32.0,61.6,216.66,49.73,101.45,19.29
2018-11-15 09:24:00+00:00,100.0,21.0,36.0,33.0,61.68,209.77,50.03,101.45,19.24
2018-11-15 09:25:00+00:00,100.0,19.0,39.0,34.0,61.54,218.45,55.23,101.44,19.29
2018-11-15 09:26:00+00:00,100.0,21.0,39.0,33.0,61.74,262.58,53.1,101.44,19.22
2018-11-15 09:27:00+00:00,100.0,18.0,36.0,33.0,61.72,289.65,56.63,101.44,19.31
2018-11-15 09:28:00+00:00,100.0,18.0,42.0,33.0,61.64,279.38,61.72,101.44,19.35
2018-11-15 09:29:00+00:00,100.0,19.0,37.0,32.0,61.67,268.27,50.35,101.44,19.39
2018-11-15 09:30:00+00:00,100.0,18.0,33.0,33.0,61.74,273.48,51.19,101.44,19.32
2018-11-15 09:31:00+00:00,100.0,19.0,39.0,34.0,61.91,264.5,58.97,101.43,19.29
2018-11-15 09:32:00+00:00,100.0,20.0,36.0,32.0,61.33,270.0,54.15,101.44,19.18
2018-11-15 09:33:00+00:00,100.0,18.0,42.0,31.0,61.3,239.15,62.82,101.43,19.25
2018-11-15 09:34:00+00:00,100.0,16.0,34.0,32.0,61.92,241.26,46.68,101.43,19.31
2018-11-15 09:35:00+00:00,100.0,18.0,35.0,29.0,61.31,235.8,50.0,101.43,19.31
2018-11-15 09:36:00+00:00,100.0,17.0,38.0,32.0,61.01,229.93,54.21,101.43,19.35
2018-11-15 09:37:00+00:00,100.0,19.0,33.0,31.0,61.39,201.9,55.25,101.44,19.35
2018-11-15 09:38:00+00:00,100.0,16.0,33.0,28.0,61.44,206.61,60.29,101.44,19.11
2018-11-15 09:39:00+00:00,100.0,17.0,34.0,29.0,61.39,183.27,64.75,101.44,19.11
2018-11-15 09:40:00+00:00,100.0,21.0,36.0,33.0,61.39,206.19,49.89,101.44,19.31
2018-11-15 09:41:00+00:00,99.0,17.0,35.0,33.0,61.5,205.96,48.37,101.44,19.31
2018-11-15 09:42:00+00:00,99.0,17.0,33.0,29.0,61.48,187.47,48.26,101.44,19.21
2018-11-15 09:43:00+00:00,99.0,19.0,38.0,33.0,61.7,184.14,56.4,101.45,19.21
2018-11-15 09:44:00+00:00,99.0,21.0,38.0,33.0,61.73,163.73,52.84,101.44,19.19
2018-11-15 09:45:00+00:00,99.0,19.0,38.0,33.0,61.77,195.77,50.54,101.44,19.29
2018-11-15 09:46:00+00:00,99.0,18.0,31.0,28.0,62.2,243.27,45.75,101.44,19.11
2018-11-15 09:47:00+00:00,99.0,18.0,36.0,32.0,61.95,225.6,53.82,101.44,19.09
2018-11-15 09:48:00+00:00,99.0,17.0,37.0,31.0,62.18,216.76,49.49,101.45,19.21
2018-11-15 09:49:00+00:00,98.0,17.0,34.0,32.0,62.84,216.95,53.76,101.45,18.99
2018-11-15 09:50:00+00:00,98.0,19.0,35.0,34.0,62.97,252.22,49.73,101.45,18.76
2018-11-15 09:51:00+00:00,98.0,19.0,34.0,31.0,63.11,236.11,53.18,101.46,18.7
2018-11-15 09:52:00+00:00,98.0,18.0,38.0,35.0,63.22,251.91,51.33,101.45,18.99
2018-11-15 09:53:00+00:00,98.0,19.0,38.0,34.0,63.12,238.84,57.94,101.46,18.9
2018-11-15 09:54:00+00:00,98.0,18.0,31.0,29.0,63.31,274.22,53.36,101.46,19.09
2018-11-15 09:55:00+00:00,98.0,17.0,37.0,32.0,63.33,227.52,53.64,101.46,18.97
2018-11-15 09:56:00+00:00,98.0,18.0,34.0,31.0,63.35,191.7,49.94,101.46,18.98
2018-11-15 09:57:00+00:00,99.0,16.0,26.0,26.0,63.24,188.18,49.41,101.46,18.86
2018-11-15 09:58:00+00:00,99.0,18.0,38.0,35.0,63.33,194.9,50.91,101.45,19.09
2018-11-15 09:59:00+00:00,99.0,19.0,37.0,33.0,63.04,188.04,54.89,101.44,19.01
2018-11-15 10:00:00+00:00,100.0,18.0,39.0,33.0,62.94,187.26,49.95,101.43,19.12
2018-11-15 10:01:00+00:00,100.0,16.0,28.0,28.0,62.1,171.33,55.1,101.44,19.32
2018-11-15 10:02:00+00:00,100.0,16.0,38.0,31.0,61.95,162.38,47.18,101.44,19.38
2018-11-15 10:03:00+00:00,100.0,18.0,32.0,32.0,61.77,188.01,54.23,101.44,19.48
2018-11-15 10:04:00+00:00,100.0,17.0,37.0,33.0,62.66,171.86,46.71,101.44,19.55
2018-11-15 10:05:00+00:00,100.0,19.0,36.0,34.0,61.76,178.7,63.91,101.44,19.51
2018-11-15 10:06:00+00:00,100.0,18.0,29.0,28.0,61.48,181.54,52.91,101.44,19.59
2018-11-15 10:07:00+00:00,100.0,16.0,28.0,27.0,60.89,191.52,51.17,101.45,19.74
2018-11-15 10:08:00+00:00,100.0,18.0,33.0,33.0,61.1,186.21,54.49,101.45,19.82
2018-11-15 10:09:00+00:00,100.0,17.0,37.0,27.0,61.43,169.7,50.33,101.44,19.52
2018-11-15 10:10:00+00:00,100.0,17.0,39.0,34.0,61.28,169.4,51.62,101.44,19.7
2018-11-15 10:11:00+00:00,100.0,19.0,33.0,32.0,61.17,175.01,50.07,101.44,19.77
2018-11-15 10:12:00+00:00,100.0,17.0,36.0,32.0,61.18,202.25,48.9,101.44,19.82
2018-11-15 10:13:00+00:00,100.0,22.0,39.0,37.0,61.54,205.04,52.9,101.44,19.79
2018-11-15 10:14:00+00:00,100.0,18.0,40.0,35.0,61.25,232.8,62.8,101.43,19.73
2018-11-15 10:15:00+00:00,100.0,18.0,35.0,32.0,60.91,230.78,47.35,101.44,19.87
2018-11-15 10:16:00+00:00,100.0,18.0,37.0,34.0,61.1,213.71,56.7,101.44,19.84
2018-11-15 10:17:00+00:00,100.0,19.0,38.0,30.0,61.41,223.5,49.86,101.43,19.84
2018-11-15 10:18:00+00:00,100.0,19.0,34.0,33.0,61.35,209.81,53.55,101.43,19.83
2018-11-15 10:19:00+00:00,100.0,18.0,40.0,37.0,61.53,219.02,53.49,101.43,19.77
2018-11-15 10:20:00+00:00,100.0,18.0,42.0,33.0,61.65,215.69,49.98,101.43,19.8
2018-11-15 10:21:00+00:00,100.0,17.0,35.0,32.0,61.6,223.67,53.7,101.42,19.77
2018-11-15 10:22:00+00:00,100.0,18.0,32.0,29.0,61.82,213.51,52.79,101.43,19.76
2018-11-15 10:23:00+00:00,100.0,19.0,37.0,33.0,61.65,195.21,49.42,101.43,19.69
2018-11-15 10:24:00+00:00,100.0,18.0,34.0,33.0,61.82,208.5,52.01,101.43,19.77
2018-11-15 10:25:00+00:00,100.0,19.0,34.0,30.0,61.98,205.53,48.72,101.43,19.52
2018-11-15 10:26:00+00:00,100.0,19.0,36.0,30.0,62.13,201.27,51.84,101.43,19.61
2018-11-15 10:27:00+00:00,100.0,18.0,29.0,29.0,62.26,188.51,52.75,101.43,19.66
2018-11-15 10:28:00+00:00,100.0,17.0,35.0,30.0,62.25,159.1,71.27,101.43,19.56
2018-11-15 10:29:00+00:00,100.0,18.0,34.0,29.0,62.2,171.13,56.98,101.43,19.49
2018-11-15 10:30:00+00:00,100.0,18.0,35.0,32.0,62.36,196.63,53.64,101.43,19.55
2018-11-15 10:31:00+00:00,100.0,17.0,44.0,39.0,62.43,178.42,49.16,101.42,19.59
2018-11-15 10:32:00+00:00,100.0,17.0,28.0,23.0,62.44,166.29,61.74,101.42,19.62
2018-11-15 10:33:00+00:00,100.0,17.0,34.0,32.0,62.37,155.47,52.3,101.43,19.58
2018-11-15 10:34:00+00:00,100.0,17.0,38.0,32.0,62.19,150.55,66.93,101.42,19.65
2018-11-15 10:35:00+00:00,100.0,19.0,35.0,30.0,62.77,181.14,52.45,101.43,19.69
2018-11-15 10:36:00+00:00,100.0,17.0,35.0,29.0,62.9,172.96,48.62,101.42,19.34
2018-11-15 10:37:00+00:00,100.0,21.0,44.0,37.0,62.66,173.72,50.64,101.42,19.51
2018-11-15 10:38:00+00:00,100.0,18.0,36.0,34.0,62.71,172.22,48.71,101.43,19.61
2018-11-15 10:39:00+00:00,100.0,19.0,30.0,29.0,62.91,132.58,50.8,101.43,19.56
2018-11-15 10:40:00+00:00,100.0,17.0,30.0,28.0,62.56,124.2,48.87,101.43,19.56
2018-11-15 10:41:00+00:00,100.0,18.0,43.0,37.0,62.39,120.99,54.52,101.43,19.62
2018-11-15 10:42:00+00:00,100.0,16.0,38.0,33.0,63.27,139.68,52.44,101.42,19.41
2018-11-15 10:43:00+00:00,99.0,19.0,43.0,37.0,64.43,157.34,51.56,101.42,19.39
2018-11-15 10:44:00+00:00,99.0,17.0,34.0,32.0,63.74,139.66,50.27,101.42,19.12
2018-11-15 10:45:00+00:00,99.0,18.0,34.0,33.0,63.2,118.86,49.04,101.42,19.42
2018-11-15 10:46:00+00:00,99.0,19.0,43.0,37.0,62.84,141.31,47.8,101.43,19.55
2018-11-15 10:47:00+00:00,99.0,21.0,35.0,33.0,63.24,139.09,50.83,101.42,19.49
2018-11-15 10:48:00+00:00,99.0,17.0,42.0,32.0,63.19,183.96,53.37,101.42,19.44
2018-11-15 10:49:00+00:00,99.0,16.0,33.0,29.0,63.22,183.83,53.83,101.42,19.35
2018-11-15 10:50:00+00:00,98.0,20.0,36.0,32.0,62.91,147.73,55.52,101.42,19.49
2018-11-15 10:51:00+00:00,98.0,20.0,36.0,34.0,63.04,160.0,48.88,101.42,19.55
2018-11-15 10:52:00+00:00,98.0,19.0,32.0,32.0,63.72,173.91,65.32,101.42,19.34
2018-11-15 10:53:00+00:00,98.0,21.0,37.0,34.0,63.69,157.58,50.62,101.42,19.05
2018-11-15 10:54:00+00:00,98.0,18.0,38.0,38.0,63.97,164.6,52.01,101.42,19.18
2018-11-15 10:55:00+00:00,98.0,18.0,38.0,34.0,63.95,162.22,47.87,101.42,19.25
2018-11-15 10:56:00+00:00,98.0,18.0,38.0,32.0,63.52,165.55,50.6,101.42,19.27
2018-11-15 10:57:00+00:00,98.0,16.0,40.0,30.0,63.31,173.67,48.54,101.42,19.41
2018-11-15 10:58:00+00:00,98.0,21.0,35.0,35.0,62.88,157.42,51.15,101.42,19.41
2018-11-15 10:59:00+00:00,99.0,18.0,38.0,33.0,62.69,157.16,54.25,101.42,19.65
2018-11-15 11:00:00+00:00,99.0,18.0,34.0,34.0,62.53,158.2,53.63,101.43,19.52
2018-11-15 11:01:00+00:00,99.0,18.0,37.0,34.0,62.58,156.58,50.38,101.43,19.76
2018-11-15 11:02:00+00:00,100.0,18.0,37.0,34.0,62.44,160.06,44.52,101.43,19.82
2018-11-15 11:03:00+00:00,100.0,17.0,35.0,29.0,62.1,172.76,50.9,101.43,19.77
2018-11-15 11:04:00+00:00,100.0,16.0,32.0,25.0,62.56,170.83,51.59,101.43,19.74
2018-11-15 11:05:00+00:00,100.0,21.0,39.0,32.0,61.83,159.29,49.04,101.42,19.93
2018-11-15 11:06:00+00:00,100.0,16.0,35.0,29.0,61.7,190.7,48.64,101.43,19.97
2018-11-15 11:07:00+00:00,100.0,18.0,36.0,33.0,61.66,185.29,47.87,101.42,19.93
2018-11-15 11:08:00+00:00,100.0,17.0,34.0,28.0,62.23,169.33,51.97,101.42,20.04
2018-11-15 11:09:00+00:00,100.0,19.0,35.0,31.0,61.95,174.84,49.28,101.42,19.89
2018-11-15 11:10:00+00:00,100.0,15.0,31.0,29.0,61.95,155.8,48.94,101.43,20.06
2018-11-15 11:11:00+00:00,100.0,17.0,33.0,32.0,63.7,144.82,51.47,101.43,19.51
2018-11-15 11:12:00+00:00,100.0,17.0,30.0,28.0,63.91,165.5,54.5,101.41,19.38
2018-11-15 11:13:00+00:00,100.0,18.0,31.0,27.0,62.95,156.77,53.3,101.42,19.69
2018-11-15 11:14:00+00:00,100.0,18.0,35.0,30.0,63.53,178.79,49.18,101.42,19.61
2018-11-15 11:15:00+00:00,100.0,18.0,36.0,34.0,62.97,165.01,62.84,101.42,19.56
2018-11-15 11:16:00+00:00,100.0,17.0,35.0,33.0,62.24,167.56,52.41,101.42,19.87
2018-11-15 11:17:00+00:00,100.0,19.0,31.0,29.0,62.25,148.23,48.28,101.42,19.96
2018-11-15 11:18:00+00:00,100.0,17.0,31.0,29.0,62.1,154.32,50.68,101.42,20.04
2018-11-15 11:19:00+00:00,100.0,17.0,32.0,28.0,61.94,163.14,49.14,101.42,20.1
2018-11-15 11:20:00+00:00,100.0,17.0,30.0,30.0,61.96,198.86,52.43,101.42,20.1
2018-11-15 11:21:00+00:00,100.0,19.0,31.0,31.0,62.09,191.99,52.12,101.42,20.06
2018-11-15 11:22:00+00:00,100.0,15.0,28.0,28.0,62.12,178.76,48.39,101.42,19.99
2018-11-15 11:23:00+00:00,100.0,15.0,31.0,30.0,64.33,181.36,71.88,101.42,19.92
2018-11-15 11:24:00+00:00,100.0,19.0,36.0,30.0,63.88,169.27,49.64,101.42,19.32
2018-11-15 11:25:00+00:00,100.0,18.0,29.0,28.0,64.02,185.54,55.37,101.41,19.34
2018-11-15 11:26:00+00:00,100.0,18.0,30.0,30.0,63.03,157.45,54.66,101.42,19.66
2018-11-15 11:27:00+00:00,100.0,18.0,34.0,33.0,62.86,171.2,51.25,101.41,19.77
2018-11-15 11:28:00+00:00,100.0,14.0,29.0,27.0,62.9,158.37,52.75,101.42,19.73
2018-11-15 11:29:00+00:00,100.0,15.0,28.0,26.0,63.07,201.41,50.49,101.42,19.74
2018-11-15 11:30:00+00:00,100.0,19.0,38.0,33.0,63.15,205.56,49.49,101.42,19.56
2018-11-15 11:31:00+00:00,100.0,15.0,33.0,30.0,62.96,220.03,51.62,101.42,19.82
2018-11-15 11:32:00+00:00,100.0,18.0,35.0,29.0,63.65,175.41,51.9,101.42,19.59
2018-11-15 11:33:00+00:00,100.0,15.0,36.0,34.0,63.59,183.97,55.46,101.42,19.76
2018-11-15 11:34:00+00:00,100.0,19.0,38.0,33.0,63.21,201.22,56.5,101.42,19.8
2018-11-15 11:35:00+00:00,100.0,15.0,34.0,33.0,63.16,192.85,51.8,101.42,19.66
2018-11-15 11:36:00+00:00,100.0,19.0,38.0,35.0,63.18,182.53,48.98,101.42,19.69
2018-11-15 11:37:00+00:00,100.0,17.0,37.0,34.0,63.31,211.02,54.84,101.42,19.82
2018-11-15 11:38:00+00:00,100.0,18.0,39.0,34.0,62.9,190.8,48.49,101.42,19.86
2018-11-15 11:39:00+00:00,100.0,17.0,35.0,29.0,63.38,168.09,55.68,101.41,19.84
2018-11-15 11:40:00+00:00,100.0,18.0,36.0,35.0,62.95,203.59,50.82,101.42,19.83
2018-11-15 11:41:00+00:00,100.0,17.0,34.0,33.0,63.0,195.84,56.39,101.42,19.86
2018-11-15 11:42:00+00:00,100.0,19.0,37.0,32.0,63.06,216.53,50.46,101.42,19.82
2018-11-15 11:43:00+00:00,100.0,19.0,39.0,36.0,62.79,219.41,50.86,101.42,19.89
2018-11-15 11:44:00+00:00,99.0,18.0,47.0,40.0,62.78,167.8,50.64,101.42,19.97
2018-11-15 11:45:00+00:00,99.0,18.0,33.0,32.0,62.96,151.47,53.4,101.42,19.97
2018-11-15 11:46:00+00:00,99.0,19.0,33.0,33.0,62.83,167.14,60.11,101.42,19.94
2018-11-15 11:47:00+00:00,99.0,19.0,40.0,35.0,63.13,205.73,49.44,101.42,19.97
2018-11-15 11:48:00+00:00,99.0,19.0,34.0,33.0,63.1,200.46,51.81,101.41,19.99
2018-11-15 11:49:00+00:00,99.0,19.0,38.0,33.0,63.07,197.07,52.3,101.42,19.82
2018-11-15 11:50:00+00:00,99.0,19.0,37.0,35.0,63.02,195.36,47.24,101.42,19.92
2018-11-15 11:51:00+00:00,98.0,19.0,36.0,35.0,62.98,204.93,62.62,101.42,19.96
2018-11-15 11:52:00+00:00,98.0,18.0,36.0,29.0,63.14,229.93,49.31,101.41,19.93
2018-11-15 11:53:00+00:00,98.0,19.0,32.0,31.0,62.87,274.16,54.28,101.41,19.94
2018-11-15 11:54:00+00:00,98.0,15.0,36.0,33.0,62.9,231.5,56.22,101.42,20.07
2018-11-15 11:55:00+00:00,98.0,18.0,40.0,34.0,63.16,206.29,61.91,101.41,20.03
2018-11-15 11:56:00+00:00,98.0,18.0,31.0,31.0,63.09,314.85,48.53,101.41,20.02
2018-11-15 11:57:00+00:00,98.0,20.0,30.0,29.0,63.06,316.89,61.68,101.41,20.03
2018-11-15 11:58:00+00:00,97.0,20.0,39.0,39.0,63.19,340.91,53.59,101.41,19.8
2018-11-15 11:59:00+00:00,98.0,17.0,33.0,31.0,63.29,277.98,52.47,101.41,19.84
2018-11-15 12:00:00+00:00,99.0,19.0,39.0,35.0,63.72,222.11,62.21,101.41,19.96
2018-11-15 12:01:00+00:00,99.0,20.0,36.0,34.0,64.62,244.73,50.21,101.41,19.45
2018-11-15 12:02:00+00:00,99.0,17.0,41.0,34.0,63.39,210.34,59.86,101.42,19.86
2018-11-15 12:03:00+00:00,100.0,18.0,41.0,35.0,62.68,153.84,62.22,101.41,20.16
2018-11-15 12:04:00+00:00,100.0,18.0,33.0,28.0,62.26,188.5,60.03,101.4,20.26
2018-11-15 12:05:00+00:00,100.0,19.0,37.0,33.0,62.08,188.87,47.38,101.4,20.34
2018-11-15 12:06:00+00:00,100.0,20.0,42.0,39.0,61.93,162.82,52.15,101.4,20.5
2018-11-15 12:07:00+00:00,100.0,15.0,36.0,34.0,61.75,155.29,48.59,101.4,20.52
2018-11-15 12:08:00+00:00,100.0,18.0,45.0,37.0,61.61,140.37,49.36,101.4,20.5
2018-11-15 12:09:00+00:00,100.0,18.0,33.0,30.0,61.71,245.6,70.91,101.4,20.52
2018-11-15 12:10:00+00:00,100.0,19.0,35.0,34.0,61.58,167.66,59.16,101.4,20.47
2018-11-15 12:11:00+00:00,100.0,23.0,42.0,41.0,61.68,173.58,49.46,101.4,20.44
2018-11-15 12:12:00+00:00,100.0,18.0,35.0,33.0,61.56,141.76,52.83,101.4,20.57
2018-11-15 12:13:00+00:00,100.0,18.0,36.0,34.0,61.43,159.85,56.41,101.4,20.59
2018-11-15 12:14:00+00:00,100.0,19.0,36.0,32.0,61.46,197.64,57.53,101.4,20.62
2018-11-15 12:15:00+00:00,100.0,20.0,35.0,34.0,61.44,176.13,48.76,101.4,20.7
2018-11-15 12:16:00+00:00,100.0,19.0,41.0,39.0,61.49,142.35,53.04,101.4,20.61
2018-11-15 12:17:00+00:00,100.0,19.0,37.0,36.0,61.7,136.68,63.41,101.4,20.48
2018-11-15 12:18:00+00:00,100.0,18.0,37.0,31.0,61.66,159.43,55.01,101.4,20.58
2018-11-15 12:19:00+00:00,100.0,20.0,38.0,34.0,61.58,171.11,49.65,101.4,20.62
2018-11-15 12:20:00+00:00,100.0,19.0,45.0,34.0,62.05,199.72,44.06,101.39,20.47
2018-11-15 12:21:00+00:00,100.0,22.0,45.0,34.0,61.95,179.86,49.3,101.39,20.41
2018-11-15 12:22:00+00:00,100.0,21.0,34.0,34.0,61.97,164.17,48.4,101.39,20.51
2018-11-15 12:23:00+00:00,100.0,19.0,31.0,30.0,62.16,134.55,67.7,101.39,20.5
2018-11-15 12:24:00+00:00,100.0,17.0,39.0,36.0,62.5,183.24,61.93,101.39,20.34
2018-11-15 12:25:00+00:00,100.0,19.0,35.0,34.0,64.5,153.48,52.03,101.4,19.97
2018-11-15 12:26:00+00:00,100.0,20.0,43.0,37.0,63.69,130.6,50.29,101.4,19.99
2018-11-15 12:27:00+00:00,100.0,21.0,40.0,36.0,63.07,152.41,46.68,101.4,20.09
2018-11-15 12:28:00+00:00,100.0,19.0,36.0,35.0,63.19,124.35,50.34,101.39,20.02
2018-11-15 12:29:00+00:00,100.0,17.0,36.0,31.0,63.3,142.24,54.43,101.39,20.2
2018-11-15 12:30:00+00:00,100.0,20.0,40.0,35.0,63.71,167.22,69.24,101.39,20.07
2018-11-15 12:31:00+00:00,100.0,20.0,37.0,36.0,63.37,197.35,48.7,101.39,20.1
2018-11-15 12:32:00+00:00,100.0,19.0,36.0,33.0,63.11,218.24,49.24,101.39,20.09
2018-11-15 12:33:00+00:00,100.0,17.0,29.0,26.0,63.09,168.27,58.17,101.39,20.23
2018-11-15 12:34:00+00:00,100.0,18.0,43.0,39.0,63.06,129.78,60.41,101.39,20.16
2018-11-15 12:35:00+00:00,100.0,22.0,46.0,37.0,63.06,131.69,56.09,101.39,20.23
2018-11-15 12:36:00+00:00,100.0,22.0,40.0,39.0,63.65,153.74,66.33,101.39,20.21
2018-11-15 12:37:00+00:00,100.0,22.0,46.0,39.0,63.44,191.51,51.68,101.39,20.03
2018-11-15 12:38:00+00:00,100.0,21.0,39.0,38.0,63.4,200.97,52.84,101.39,20.21
2018-11-15 12:39:00+00:00,100.0,20.0,36.0,30.0,63.76,316.86,49.61,101.39,20.09
2018-11-15 12:40:00+00:00,100.0,19.0,32.0,32.0,63.33,229.5,55.14,101.39,20.02
2018-11-15 12:41:00+00:00,100.0,17.0,36.0,32.0,63.17,329.27,53.52,101.38,20.2
2018-11-15 12:42:00+00:00,100.0,17.0,33.0,33.0,63.33,395.92,52.26,101.38,20.19
2018-11-15 12:43:00+00:00,100.0,19.0,35.0,33.0,64.59,420.58,65.04,101.39,20.0
2018-11-15 12:44:00+00:00,100.0,15.0,34.0,28.0,64.66,248.23,55.24,101.38,19.55
2018-11-15 12:45:00+00:00,100.0,18.0,37.0,36.0,63.92,166.68,50.54,101.38,19.94
2018-11-15 12:46:00+00:00,99.0,17.0,36.0,35.0,63.74,133.62,46.06,101.39,20.07
2018-11-15 12:47:00+00:00,99.0,19.0,40.0,34.0,63.58,152.51,50.3,101.38,20.02
2018-11-15 12:48:00+00:00,99.0,18.0,34.0,31.0,63.55,161.77,53.56,101.39,20.1
2018-11-15 12:49:00+00:00,99.0,19.0,37.0,35.0,63.28,179.8,47.84,101.38,20.13
2018-11-15 12:50:00+00:00,99.0,19.0,37.0,35.0,64.16,154.49,63.19,101.38,19.82
2018-11-15 12:51:00+00:00,99.0,20.0,37.0,36.0,63.7,214.85,48.13,101.38,20.09
2018-11-15 12:52:00+00:00,99.0,18.0,37.0,35.0,63.8,198.81,59.21,101.37,20.02
2018-11-15 12:53:00+00:00,99.0,19.0,36.0,32.0,63.38,127.42,50.28,101.38,20.17
2018-11-15 12:54:00+00:00,98.0,18.0,32.0,31.0,63.51,167.92,54.15,101.37,20.23
2018-11-15 12:55:00+00:00,98.0,22.0,44.0,39.0,63.75,136.93,54.31,101.37,20.03
2018-11-15 12:56:00+00:00,98.0,17.0,40.0,28.0,63.74,132.75,66.97,101.39,20.16
2018-11-15 12:57:00+00:00,98.0,21.0,39.0,39.0,64.16,170.36,48.33,101.39,19.99
2018-11-15 12:58:00+00:00,98.0,20.0,40.0,39.0,64.5,213.76,54.71,101.39,19.96
2018-11-15 12:59:00+00:00,98.0,20.0,40.0,37.0,64.36,213.2,51.83,101.39,19.74
2018-11-15 13:00:00+00:00,98.0,21.0,43.0,36.0,64.89,184.75,54.55,101.39,19.83
2018-11-15 13:01:00+00:00,98.0,24.0,45.0,42.0,64.36,214.05,65.66,101.38,19.74
2018-11-15 13:02:00+00:00,99.0,22.0,50.0,41.0,64.25,169.68,55.16,101.38,19.92
2018-11-15 13:03:00+00:00,99.0,20.0,42.0,39.0,63.73,163.41,55.21,101.37,19.97
2018-11-15 13:04:00+00:00,99.0,23.0,45.0,44.0,63.54,201.76,50.56,101.37,20.2
2018-11-15 13:05:00+00:00,100.0,22.0,41.0,40.0,63.31,200.96,51.91,101.37,20.27
2018-11-15 13:06:00+00:00,100.0,20.0,50.0,40.0,64.3,147.34,49.67,101.38,20.14
2018-11-15 13:07:00+00:00,100.0,22.0,42.0,40.0,63.31,184.53,53.05,101.37,20.16
2018-11-15 13:08:00+00:00,100.0,18.0,42.0,34.0,63.35,263.69,46.82,101.37,20.28
2018-11-15 13:09:00+00:00,100.0,19.0,42.0,37.0,63.68,190.75,53.58,101.37,20.09
2018-11-15 13:10:00+00:00,100.0,22.0,41.0,36.0,63.23,182.19,66.04,101.37,20.16
2018-11-15 13:11:00+00:00,100.0,20.0,43.0,40.0,63.71,164.36,58.86,101.38,20.24
2018-11-15 13:12:00+00:00,100.0,19.0,34.0,34.0,62.93,197.66,50.5,101.38,20.21
2018-11-15 13:13:00+00:00,100.0,20.0,51.0,40.0,63.01,190.95,46.99,101.38,20.28
2018-11-15 13:14:00+00:00,100.0,20.0,39.0,33.0,62.61,159.86,52.26,101.38,20.26
2018-11-15 13:15:00+00:00,100.0,20.0,46.0,36.0,62.8,127.55,54.31,101.38,20.31
2018-11-15 13:16:00+00:00,100.0,18.0,40.0,37.0,62.73,178.8,49.84,101.37,20.33
2018-11-15 13:17:00+00:00,100.0,20.0,48.0,39.0,62.47,152.32,48.33,101.38,20.26
2018-11-15 13:18:00+00:00,100.0,20.0,40.0,39.0,62.25,170.07,55.25,101.38,20.46
2018-11-15 13:19:00+00:00,100.0,22.0,41.0,36.0,63.1,227.26,51.73,101.37,20.36
2018-11-15 13:20:00+00:00,100.0,20.0,41.0,37.0,64.36,277.17,58.45,101.37,19.9
2018-11-15 13:21:00+00:00,100.0,19.0,37.0,35.0,63.69,235.38,54.93,101.37,20.02
2018-11-15 13:22:00+00:00,100.0,19.0,40.0,36.0,64.13,403.41,49.21,101.37,19.93
2018-11-15 13:23:00+00:00,100.0,20.0,42.0,39.0,63.91,493.52,67.67,101.35,19.96
2018-11-15 13:24:00+00:00,100.0,19.0,46.0,39.0,63.47,314.97,50.9,101.36,19.69
2018-11-15 13:25:00+00:00,100.0,20.0,40.0,37.0,63.43,241.82,55.83,101.36,19.97
2018-11-15 13:26:00+00:00,100.0,23.0,38.0,38.0,63.22,513.5,49.69,101.35,20.19
2018-11-15 13:27:00+00:00,100.0,20.0,39.0,35.0,63.43,395.86,52.49,101.36,20.27
2018-11-15 13:28:00+00:00,100.0,20.0,41.0,35.0,63.2,312.29,55.88,101.36,20.34
2018-11-15 13:29:00+00:00,100.0,20.0,39.0,31.0,64.24,254.6,50.74,101.35,19.8
2018-11-15 13:30:00+00:00,100.0,20.0,43.0,36.0,63.34,307.89,49.35,101.35,19.97
2018-11-15 13:31:00+00:00,100.0,23.0,37.0,36.0,63.14,246.35,54.04,101.35,20.07
2018-11-15 13:32:00+00:00,100.0,20.0,40.0,37.0,63.37,264.84,50.02,101.36,20.21
2018-11-15 13:33:00+00:00,100.0,20.0,41.0,34.0,63.99,197.59,52.19,101.37,20.23
2018-11-15 13:34:00+00:00,100.0,20.0,45.0,39.0,63.45,186.55,47.58,101.36,19.9
2018-11-15 13:35:00+00:00,100.0,21.0,48.0,42.0,63.02,207.97,49.83,101.35,20.17
2018-11-15 13:36:00+00:00,100.0,20.0,42.0,35.0,62.75,204.91,57.21,101.36,20.3
2018-11-15 13:37:00+00:00,100.0,19.0,39.0,37.0,62.89,192.01,50.35,101.35,20.2
2018-11-15 13:38:00+00:00,100.0,21.0,42.0,40.0,62.69,213.59,48.88,101.35,20.28
2018-11-15 13:39:00+00:00,100.0,21.0,43.0,39.0,63.1,204.17,55.96,101.35,20.09
2018-11-15 13:40:00+00:00,100.0,18.0,36.0,31.0,62.96,223.88,50.58,101.35,20.19
2018-11-15 13:41:00+00:00,100.0,19.0,48.0,40.0,64.81,298.0,63.23,101.37,20.13
2018-11-15 13:42:00+00:00,100.0,20.0,36.0,34.0,63.63,261.2,48.29,101.36,19.8
2018-11-15 13:43:00+00:00,100.0,19.0,37.0,35.0,63.54,249.77,54.64,101.36,19.74
2018-11-15 13:44:00+00:00,100.0,21.0,47.0,40.0,63.68,194.87,53.91,101.36,19.96
2018-11-15 13:45:00+00:00,100.0,19.0,34.0,33.0,63.64,211.16,47.77,101.37,19.94
2018-11-15 13:46:00+00:00,100.0,20.0,35.0,31.0,63.33,228.54,49.63,101.36,19.9
2018-11-15 13:47:00+00:00,100.0,21.0,37.0,34.0,65.05,214.21,46.74,101.36,20.04
2018-11-15 13:48:00+00:00,99.0,18.0,40.0,33.0,64.25,184.81,52.95,101.36,19.58
2018-11-15 13:49:00+00:00,99.0,21.0,42.0,36.0,64.2,137.16,49.76,101.36,19.72
2018-11-15 13:50:00+00:00,99.0,20.0,45.0,40.0,63.69,143.65,49.08,101.36,19.9
2018-11-15 13:51:00+00:00,99.0,20.0,40.0,35.0,63.52,180.57,48.5,101.37,19.97
2018-11-15 13:52:00+00:00,99.0,18.0,32.0,32.0,64.73,242.64,53.61,101.36,19.63
2018-11-15 13:53:00+00:00,99.0,19.0,41.0,35.0,63.67,190.79,49.83,101.37,19.84
2018-11-15 13:54:00+00:00,99.0,19.0,39.0,34.0,65.56,150.49,48.0,101.36,19.62
2018-11-15 13:55:00+00:00,98.0,18.0,31.0,31.0,65.17,165.09,49.39,101.36,19.37
2018-11-15 13:56:00+00:00,98.0,20.0,37.0,32.0,64.37,179.2,51.87,101.36,19.53
2018-11-15 13:57:00+00:00,98.0,18.0,35.0,35.0,64.51,180.67,53.16,101.36,19.74
2018-11-15 13:58:00+00:00,98.0,20.0,41.0,36.0,64.45,239.29,59.27,101.36,19.58
2018-11-15 13:59:00+00:00,98.0,19.0,36.0,36.0,63.73,235.02,56.39,101.36,19.68
2018-11-15 14:00:00+00:00,98.0,20.0,39.0,36.0,64.09,322.9,49.1,101.35,19.61
2018-11-15 14:01:00+00:00,98.0,18.0,34.0,34.0,64.53,359.87,47.54,101.35,19.92
2018-11-15 14:02:00+00:00,98.0,23.0,39.0,36.0,63.99,265.39,48.85,101.35,19.76
2018-11-15 14:03:00+00:00,98.0,22.0,40.0,39.0,64.62,195.66,59.36,101.35,19.49
2018-11-15 14:04:00+00:00,99.0,20.0,37.0,34.0,64.85,154.85,57.94,101.36,19.44
2018-11-15 14:05:00+00:00,99.0,20.0,31.0,29.0,64.37,184.7,51.24,101.36,19.39
2018-11-15 14:06:00+00:00,99.0,20.0,40.0,36.0,63.39,208.21,51.02,101.35,19.86
2018-11-15 14:07:00+00:00,100.0,20.0,39.0,35.0,63.92,211.7,49.68,101.35,19.53
2018-11-15 14:08:00+00:00,100.0,25.0,44.0,42.0,63.16,171.18,50.95,101.35,19.99
2018-11-15 14:09:00+00:00,100.0,22.0,42.0,36.0,63.7,123.04,45.53,101.35,19.9
2018-11-15 14:10:00+00:00,100.0,19.0,39.0,35.0,62.86,131.43,67.82,101.35,19.93
2018-11-15 14:11:00+00:00,100.0,26.0,53.0,40.0,62.6,216.46,52.44,101.35,20.17
2018-11-15 14:12:00+00:00,100.0,20.0,36.0,35.0,62.75,165.82,48.95,101.35,20.24
2018-11-15 14:13:00+00:00,100.0,19.0,34.0,33.0,62.55,136.46,50.95,101.35,20.24
2018-11-15 14:14:00+00:00,100.0,18.0,31.0,30.0,63.61,157.64,50.29,101.36,19.97
2018-11-15 14:15:00+00:00,100.0,18.0,36.0,31.0,62.66,156.01,50.39,101.36,20.0
2018-11-15 14:16:00+00:00,100.0,15.0,33.0,29.0,64.64,205.12,52.91,101.36,19.82
2018-11-15 14:17:00+00:00,100.0,19.0,37.0,34.0,64.08,260.17,54.86,101.36,19.25
2018-11-15 14:18:00+00:00,100.0,17.0,35.0,31.0,64.74,329.0,64.83,101.35,19.28
2018-11-15 14:19:00+00:00,100.0,15.0,39.0,31.0,64.12,337.45,53.39,101.35,19.56
2018-11-15 14:20:00+00:00,100.0,17.0,34.0,33.0,62.96,373.77,53.29,101.34,19.73
2018-11-15 14:21:00+00:00,100.0,20.0,37.0,35.0,63.35,403.98,49.45,101.34,19.86
2018-11-15 14:22:00+00:00,100.0,18.0,35.0,34.0,62.4,391.45,56.17,101.34,19.94
2018-11-15 14:23:00+00:00,100.0,19.0,39.0,33.0,62.79,322.51,56.51,101.34,19.94
2018-11-15 14:24:00+00:00,100.0,19.0,35.0,33.0,62.41,256.78,53.3,101.34,20.09
2018-11-15 14:25:00+00:00,100.0,20.0,40.0,37.0,61.98,264.94,52.67,101.33,20.21
2018-11-15 14:26:00+00:00,100.0,18.0,33.0,30.0,63.15,314.5,46.42,101.34,19.8
2018-11-15 14:27:00+00:00,100.0,18.0,31.0,29.0,62.06,331.12,54.5,101.34,20.02
2018-11-15 14:28:00+00:00,100.0,17.0,35.0,34.0,63.32,371.13,53.23,101.33,19.84
2018-11-15 14:29:00+00:00,100.0,17.0,36.0,31.0,62.92,356.72,61.1,101.34,19.77
2018-11-15 14:30:00+00:00,100.0,17.0,34.0,34.0,62.78,244.91,54.63,101.34,19.93
2018-11-15 14:31:00+00:00,100.0,18.0,40.0,34.0,62.47,264.44,49.53,101.34,20.03
2018-11-15 14:32:00+00:00,100.0,19.0,30.0,30.0,63.03,244.07,50.71,101.35,20.06
2018-11-15 14:33:00+00:00,100.0,17.0,29.0,26.0,62.93,255.96,68.16,101.34,19.61
2018-11-15 14:34:00+00:00,100.0,23.0,45.0,43.0,63.09,251.91,51.28,101.35,19.96
2018-11-15 14:35:00+00:00,100.0,15.0,33.0,33.0,64.63,246.5,71.83,101.35,19.37
2018-11-15 14:36:00+00:00,100.0,17.0,34.0,31.0,63.29,272.82,48.63,101.34,19.76
2018-11-15 14:37:00+00:00,100.0,18.0,34.0,31.0,63.28,308.87,53.26,101.35,19.93
2018-11-15 14:38:00+00:00,100.0,19.0,34.0,31.0,62.78,265.42,51.07,101.34,20.02
2018-11-15 14:39:00+00:00,100.0,17.0,32.0,29.0,62.63,177.47,54.88,101.34,20.1
2018-11-15 14:40:00+00:00,100.0,21.0,46.0,40.0,62.67,257.82,47.91,101.34,20.02
2018-11-15 14:41:00+00:00,100.0,20.0,35.0,34.0,62.67,339.59,52.24,101.33,20.12
2018-11-15 14:42:00+00:00,100.0,18.0,36.0,35.0,63.27,350.97,46.16,101.33,20.17
2018-11-15 14:43:00+00:00,100.0,19.0,36.0,36.0,62.85,295.16,54.15,101.33,20.06
2018-11-15 14:44:00+00:00,100.0,19.0,35.0,31.0,63.82,276.39,54.3,101.34,20.12
2018-11-15 14:45:00+00:00,100.0,21.0,39.0,37.0,63.03,239.47,49.83,101.33,19.96
2018-11-15 14:46:00+00:00,100.0,19.0,42.0,34.0,62.62,166.37,60.58,101.34,20.16
2018-11-15 14:47:00+00:00,100.0,19.0,30.0,30.0,62.21,234.29,49.05,101.33,20.21
2018-11-15 14:48:00+00:00,100.0,19.0,37.0,32.0,62.21,210.03,52.16,101.33,20.24
2018-11-15 14:49:00+00:00,100.0,19.0,37.0,32.0,63.32,199.69,47.23,101.34,20.09
2018-11-15 14:50:00+00:00,99.0,18.0,36.0,35.0,63.34,255.38,46.95,101.33,19.99
2018-11-15 14:51:00+00:00,99.0,17.0,40.0,36.0,62.64,214.12,53.71,101.33,20.04
2018-11-15 14:52:00+00:00,99.0,20.0,36.0,34.0,62.43,241.59,52.39,101.33,20.19
2018-11-15 14:53:00+00:00,99.0,21.0,46.0,35.0,62.38,231.87,51.31,101.33,20.27
2018-11-15 14:54:00+00:00,99.0,18.0,34.0,34.0,62.05,219.36,60.61,101.33,20.2
2018-11-15 14:55:00+00:00,99.0,20.0,36.0,32.0,62.18,229.95,54.35,101.33,20.33
2018-11-15 14:56:00+00:00,99.0,19.0,42.0,37.0,62.64,250.03,51.22,101.33,20.31
2018-11-15 14:57:00+00:00,98.0,20.0,40.0,38.0,62.56,231.08,48.96,101.33,20.19
2018-11-15 14:58:00+00:00,98.0,21.0,36.0,34.0,61.92,231.25,48.41,101.33,20.31
2018-11-15 14:59:00+00:00,98.0,25.0,35.0,34.0,61.81,213.64,67.35,101.33,20.37
2018-11-15 15:00:00+00:00,98.0,21.0,37.0,33.0,62.0,210.28,54.71,101.32,20.33
2018-11-15 15:01:00+00:00,98.0,23.0,43.0,38.0,61.99,202.99,55.49,101.32,20.3
2018-11-15 15:02:00+00:00,98.0,19.0,36.0,34.0,61.9,214.26,49.62,101.32,20.33
2018-11-15 15:03:00+00:00,98.0,23.0,42.0,39.0,62.05,203.42,57.61,101.32,20.33
2018-11-15 15:04:00+00:00,98.0,21.0,41.0,34.0,62.03,193.41,58.05,101.32,20.36
2018-11-15 15:05:00+00:00,98.0,24.0,43.0,38.0,61.88,180.41,54.29,101.32,20.3
2018-11-15 15:06:00+00:00,99.0,23.0,39.0,34.0,62.57,188.77,49.17,101.32,19.86
2018-11-15 15:07:00+00:00,99.0,21.0,43.0,38.0,62.22,172.34,50.68,101.32,20.26
2018-11-15 15:08:00+00:00,99.0,21.0,40.0,40.0,62.05,184.08,48.53,101.33,20.28
2018-11-15 15:09:00+00:00,100.0,23.0,40.0,37.0,61.38,191.39,53.64,101.32,20.41
2018-11-15 15:10:00+00:00,100.0,25.0,45.0,41.0,61.66,188.31,49.46,101.32,20.48
2018-11-15 15:11:00+00:00,100.0,18.0,32.0,29.0,61.75,179.56,53.58,101.33,20.38
2018-11-15 15:12:00+00:00,100.0,21.0,39.0,38.0,61.28,163.28,62.68,101.33,20.34
2018-11-15 15:13:00+00:00,100.0,20.0,37.0,36.0,61.12,154.26,59.08,101.32,20.48
2018-11-15 15:14:00+00:00,100.0,21.0,36.0,32.0,61.33,156.9,70.19,101.33,20.46
2018-11-15 15:15:00+00:00,100.0,18.0,36.0,34.0,61.0,154.24,56.69,101.33,20.48
2018-11-15 15:16:00+00:00,100.0,20.0,39.0,35.0,61.3,145.75,58.9,101.33,20.36
2018-11-15 15:17:00+00:00,100.0,18.0,29.0,29.0,62.13,146.73,51.52,101.34,20.3
2018-11-15 15:18:00+00:00,100.0,18.0,39.0,34.0,62.3,147.57,47.73,101.34,20.28
2018-11-15 15:19:00+00:00,100.0,21.0,40.0,36.0,61.45,145.89,51.64,101.33,20.23
2018-11-15 15:20:00+00:00,100.0,18.0,40.0,34.0,61.45,143.18,53.39,101.34,20.26
2018-11-15 15:21:00+00:00,100.0,20.0,44.0,37.0,61.95,130.65,51.85,101.34,20.03
2018-11-15 15:22:00+00:00,100.0,20.0,42.0,36.0,61.25,116.16,58.63,101.34,20.3
2018-11-15 15:23:00+00:00,100.0,22.0,39.0,35.0,61.31,103.45,50.43,101.34,20.3
2018-11-15 15:24:00+00:00,100.0,23.0,44.0,41.0,61.48,73.25,53.18,101.34,20.09
2018-11-15 15:25:00+00:00,100.0,22.0,38.0,36.0,61.31,60.61,56.67,101.34,20.26
2018-11-15 15:26:00+00:00,100.0,20.0,37.0,35.0,62.82,58.59,54.7,101.33,19.89
2018-11-15 15:27:00+00:00,100.0,19.0,37.0,34.0,62.02,63.04,51.73,101.33,20.0
2018-11-15 15:28:00+00:00,100.0,19.0,42.0,36.0,62.37,53.76,51.29,101.33,19.9
2018-11-15 15:29:00+00:00,100.0,19.0,39.0,34.0,63.47,49.96,51.1,101.34,19.58
2018-11-15 15:30:00+00:00,100.0,20.0,35.0,33.0,63.28,49.77,66.19,101.34,19.48
2018-11-15 15:31:00+00:00,100.0,20.0,37.0,33.0,63.64,52.58,50.01,101.35,19.83
2018-11-15 15:32:00+00:00,100.0,20.0,36.0,35.0,63.17,51.4,53.66,101.35,19.82
2018-11-15 15:33:00+00:00,100.0,22.0,41.0,41.0,62.94,61.65,56.8,101.34,19.66
2018-11-15 15:34:00+00:00,100.0,19.0,30.0,30.0,62.91,52.54,56.08,101.34,19.76
2018-11-15 15:35:00+00:00,100.0,20.0,37.0,33.0,63.23,46.74,51.84,101.34,19.58
2018-11-15 15:36:00+00:00,100.0,20.0,36.0,33.0,63.13,42.32,59.12,101.35,19.73
2018-11-15 15:37:00+00:00,100.0,20.0,39.0,30.0,63.44,48.16,61.35,101.34,19.44
2018-11-15 15:38:00+00:00,100.0,18.0,35.0,33.0,63.88,50.36,49.16,101.33,19.19
2018-11-15 15:39:00+00:00,100.0,19.0,34.0,31.0,63.23,48.72,63.14,101.33,19.53
2018-11-15 15:40:00+00:00,100.0,18.0,31.0,30.0,64.01,46.62,50.15,101.34,19.25
2018-11-15 15:41:00+00:00,100.0,18.0,40.0,30.0,63.82,36.55,53.82,101.33,19.39
2018-11-15 15:42:00+00:00,100.0,17.0,30.0,28.0,63.44,49.65,52.76,101.33,19.53
2018-11-15 15:43:00+00:00,100.0,19.0,33.0,31.0,63.32,62.36,52.55,101.33,19.44
2018-11-15 15:44:00+00:00,100.0,19.0,36.0,31.0,64.16,40.35,59.0,101.34,19.58
2018-11-15 15:45:00+00:00,100.0,19.0,38.0,31.0,63.21,37.92,63.79,101.34,19.45
2018-11-15 15:46:00+00:00,100.0,17.0,33.0,28.0,62.92,44.2,58.2,101.34,19.65
2018-11-15 15:47:00+00:00,100.0,21.0,42.0,36.0,63.26,38.31,64.15,101.34,19.73
2018-11-15 15:48:00+00:00,100.0,18.0,39.0,31.0,63.0,27.58,52.13,101.34,19.55
2018-11-15 15:49:00+00:00,100.0,18.0,36.0,31.0,63.89,26.08,52.75,101.34,19.55
2018-11-15 15:50:00+00:00,100.0,19.0,31.0,29.0,64.11,26.1,54.52,101.33,19.27
2018-11-15 15:51:00+00:00,100.0,14.0,25.0,23.0,63.39,21.54,56.05,101.34,19.44
2018-11-15 15:52:00+00:00,100.0,18.0,35.0,31.0,63.72,21.33,54.18,101.33,19.48
2018-11-15 15:53:00+00:00,99.0,18.0,39.0,31.0,63.07,26.17,56.39,101.34,19.59
2018-11-15 15:54:00+00:00,99.0,19.0,40.0,33.0,63.56,18.66,56.47,101.33,19.37
2018-11-15 15:55:00+00:00,99.0,18.0,30.0,29.0,63.8,18.9,51.45,101.33,19.32
2018-11-15 15:56:00+00:00,99.0,20.0,34.0,30.0,63.41,19.68,51.73,101.33,19.46
2018-11-15 15:57:00+00:00,99.0,19.0,36.0,34.0,62.98,18.63,55.79,101.33,19.58
2018-11-15 15:58:00+00:00,99.0,19.0,36.0,35.0,62.95,17.58,55.29,101.33,19.62
2018-11-15 15:59:00+00:00,99.0,19.0,33.0,30.0,62.9,17.38,65.9,101.33,19.68
2018-11-15 16:00:00+00:00,99.0,18.0,36.0,33.0,63.0,20.89,51.11,101.34,19.69
2018-11-15 16:01:00+00:00,98.0,20.0,38.0,35.0,63.02,18.07,46.2,101.33,19.66
2018-11-15 16:02:00+00:00,98.0,20.0,36.0,33.0,63.06,18.19,55.7,101.33,19.73
2018-11-15 16:03:00+00:00,98.0,18.0,33.0,29.0,63.14,16.66,54.62,101.34,19.73
2018-11-15 16:04:00+00:00,98.0,18.0,33.0,31.0,63.05,21.25,51.98,101.33,19.68
2018-11-15 16:05:00+00:00,98.0,18.0,34.0,31.0,63.93,23.89,53.32,101.33,19.37
2018-11-15 16:06:00+00:00,98.0,20.0,34.0,33.0,63.33,17.92,51.55,101.33,19.56
2018-11-15 16:07:00+00:00,98.0,19.0,38.0,34.0,63.05,14.89,54.55,101.34,19.52
2018-11-15 16:08:00+00:00,98.0,19.0,43.0,34.0,63.47,19.18,51.04,101.33,19.58
2018-11-15 16:09:00+00:00,99.0,19.0,33.0,33.0,63.52,20.86,55.43,101.34,19.34
2018-11-15 16:10:00+00:00,99.0,18.0,37.0,31.0,63.97,18.94,65.15,101.33,19.34
2018-11-15 16:11:00+00:00,99.0,18.0,38.0,29.0,64.45,13.36,54.83,101.34,19.56
2018-11-15 16:12:00+00:00,100.0,20.0,36.0,34.0,64.05,13.12,54.78,101.34,19.32
2018-11-15 16:13:00+00:00,100.0,18.0,30.0,28.0,63.84,13.63,51.67,101.33,19.38
2018-11-15 16:14:00+00:00,100.0,17.0,31.0,30.0,63.88,13.42,50.67,101.34,19.61
2018-11-15 16:15:00+00:00,100.0,22.0,39.0,35.0,62.85,11.05,51.73,101.34,19.52
2018-11-15 16:16:00+00:00,100.0,19.0,34.0,34.0,62.7,9.19,68.9,101.35,19.73
2018-11-15 16:17:00+00:00,100.0,18.0,39.0,34.0,63.37,8.74,59.07,101.34,19.25
2018-11-15 16:18:00+00:00,100.0,18.0,35.0,35.0,62.74,8.35,58.82,101.35,19.7
2018-11-15 16:19:00+00:00,100.0,22.0,36.0,34.0,62.74,8.47,59.87,101.34,19.8
2018-11-15 16:20:00+00:00,100.0,17.0,36.0,29.0,62.01,8.22,48.16,101.35,19.77
2018-11-15 16:21:00+00:00,100.0,18.0,34.0,32.0,62.05,8.67,59.78,101.35,19.73
2018-11-15 16:22:00+00:00,100.0,18.0,33.0,31.0,61.9,7.65,59.27,101.34,19.79
2018-11-15 16:23:00+00:00,100.0,20.0,28.0,28.0,61.86,6.87,49.9,101.34,19.74
2018-11-15 16:24:00+00:00,100.0,18.0,27.0,27.0,62.32,6.48,52.42,101.34,19.9
2018-11-15 16:25:00+00:00,100.0,18.0,33.0,33.0,61.97,5.97,55.74,101.34,19.74
2018-11-15 16:26:00+00:00,100.0,19.0,36.0,34.0,61.81,5.58,53.39,101.34,19.93
2018-11-15 16:27:00+00:00,100.0,20.0,33.0,33.0,61.83,6.16,53.86,101.33,19.92
2018-11-15 16:28:00+00:00,100.0,17.0,29.0,27.0,61.85,5.58,48.88,101.34,20.02
2018-11-15 16:29:00+00:00,100.0,20.0,36.0,31.0,61.64,6.61,60.52,101.34,19.84
2018-11-15 16:30:00+00:00,100.0,18.0,31.0,30.0,61.67,5.64,52.35,101.34,19.97
2018-11-15 16:31:00+00:00,100.0,19.0,33.0,30.0,61.73,5.26,48.88,101.34,19.86
2018-11-15 16:32:00+00:00,100.0,19.0,37.0,35.0,62.28,5.32,51.83,101.34,19.68
2018-11-15 16:33:00+00:00,100.0,19.0,34.0,33.0,62.52,4.35,48.51,101.34,19.56
2018-11-15 16:34:00+00:00,100.0,18.0,30.0,29.0,62.61,5.44,56.7,101.35,19.62
2018-11-15 16:35:00+00:00,100.0,19.0,35.0,35.0,63.5,3.9,52.03,101.35,19.32
2018-11-15 16:36:00+00:00,100.0,17.0,30.0,29.0,63.35,4.93,68.8,101.34,19.37
2018-11-15 16:37:00+00:00,100.0,19.0,30.0,28.0,63.0,3.9,50.52,101.35,19.31
2018-11-15 16:38:00+00:00,100.0,19.0,36.0,33.0,62.83,4.99,48.48,101.35,19.48
2018-11-15 16:39:00+00:00,100.0,20.0,40.0,36.0,64.4,3.97,54.96,101.34,19.12
2018-11-15 16:40:00+00:00,100.0,18.0,34.0,32.0,65.17,4.48,55.61,101.33,18.88
2018-11-15 16:41:00+00:00,100.0,20.0,32.0,32.0,64.58,3.97,52.46,101.34,19.01
2018-11-15 16:42:00+00:00,100.0,18.0,36.0,34.0,64.07,3.45,49.48,101.34,19.12
2018-11-15 16:43:00+00:00,100.0,19.0,35.0,33.0,64.26,2.94,48.16,101.35,18.87
2018-11-15 16:44:00+00:00,100.0,19.0,38.0,35.0,63.19,3.45,44.43,101.35,19.12
2018-11-15 16:45:00+00:00,100.0,17.0,36.0,30.0,64.04,3.45,51.16,101.34,18.71
2018-11-15 16:46:00+00:00,100.0,19.0,40.0,35.0,63.11,4.03,48.5,101.34,19.15
2018-11-15 16:47:00+00:00,100.0,18.0,32.0,30.0,62.92,5.05,48.12,101.34,19.29
2018-11-15 16:48:00+00:00,100.0,21.0,39.0,34.0,63.01,4.03,52.86,101.34,19.37
2018-11-15 16:49:00+00:00,100.0,20.0,40.0,34.0,62.75,4.03,50.0,101.35,19.31
2018-11-15 16:50:00+00:00,100.0,19.0,35.0,33.0,63.24,4.54,49.05,101.34,19.15
2018-11-15 16:51:00+00:00,100.0,18.0,35.0,30.0,62.66,4.03,61.26,101.35,19.34
2018-11-15 16:52:00+00:00,100.0,18.0,38.0,36.0,62.72,5.05,51.66,101.35,19.32
2018-11-15 16:53:00+00:00,100.0,19.0,41.0,36.0,62.6,4.54,49.88,101.35,19.35
2018-11-15 16:54:00+00:00,100.0,18.0,37.0,33.0,62.51,4.54,55.26,101.35,19.45
2018-11-15 16:55:00+00:00,100.0,19.0,38.0,32.0,62.47,4.03,55.65,101.36,19.35
2018-11-15 16:56:00+00:00,99.0,17.0,33.0,32.0,64.31,4.03,51.74,101.35,18.87
2018-11-15 16:57:00+00:00,99.0,22.0,40.0,35.0,64.36,3.51,61.81,101.35,18.8
2018-11-15 16:58:00+00:00,99.0,19.0,33.0,30.0,63.42,4.03,61.95,101.36,18.98
2018-11-15 16:59:00+00:00,99.0,21.0,37.0,33.0,63.8,4.03,57.04,101.35,18.7
2018-11-15 17:00:00+00:00,99.0,19.0,39.0,32.0,62.96,3.51,70.89,101.35,18.95
2018-11-15 17:01:00+00:00,99.0,19.0,39.0,34.0,63.62,4.03,50.45,101.36,19.18
2018-11-15 17:02:00+00:00,99.0,21.0,40.0,35.0,62.88,4.03,51.43,101.35,19.11
2018-11-15 17:03:00+00:00,98.0,19.0,40.0,35.0,62.64,4.54,49.61,101.36,19.24
2018-11-15 17:04:00+00:00,98.0,19.0,32.0,30.0,62.55,3.51,49.34,101.35,19.31
2018-11-15 17:05:00+00:00,98.0,19.0,37.0,33.0,62.86,4.03,54.26,101.35,19.22
2018-11-15 17:06:00+00:00,98.0,23.0,43.0,39.0,62.66,4.54,48.9,101.35,19.19
2018-11-15 17:07:00+00:00,98.0,19.0,35.0,33.0,63.01,4.03,64.04,101.36,19.34
2018-11-15 17:08:00+00:00,98.0,21.0,39.0,39.0,62.88,4.03,62.73,101.35,19.27
2018-11-15 17:09:00+00:00,98.0,22.0,43.0,39.0,62.37,4.54,51.07,101.36,19.39
2018-11-15 17:10:00+00:00,98.0,21.0,45.0,38.0,62.27,4.54,49.15,101.36,19.45
2018-11-15 17:11:00+00:00,99.0,23.0,43.0,40.0,62.29,4.03,55.35,101.37,19.38
2018-11-15 17:12:00+00:00,99.0,22.0,38.0,37.0,62.07,4.03,54.28,101.36,19.35
2018-11-15 17:13:00+00:00,99.0,23.0,50.0,42.0,61.83,3.51,55.15,101.37,19.39
2018-11-15 17:14:00+00:00,100.0,21.0,39.0,37.0,61.81,4.03,58.69,101.37,19.51
2018-11-15 17:15:00+00:00,100.0,22.0,44.0,39.0,61.71,4.03,63.85,101.37,19.41
2018-11-15 17:16:00+00:00,100.0,22.0,39.0,39.0,61.53,4.03,54.14,101.38,19.45
2018-11-15 17:17:00+00:00,100.0,22.0,43.0,40.0,61.3,4.03,61.39,101.38,19.52
2018-11-15 17:18:00+00:00,100.0,23.0,40.0,39.0,61.32,4.03,56.15,101.38,19.53
2018-11-15 17:19:00+00:00,100.0,22.0,44.0,40.0,61.41,4.03,53.34,101.38,19.52
2018-11-15 17:20:00+00:00,100.0,18.0,38.0,37.0,61.19,3.51,59.18,101.39,19.44
2018-11-15 17:21:00+00:00,100.0,23.0,47.0,40.0,61.15,4.03,51.4,101.39,19.58
2018-11-15 17:22:00+00:00,100.0,21.0,40.0,39.0,61.94,3.97,49.32,101.38,19.19
2018-11-15 17:23:00+00:00,100.0,22.0,39.0,35.0,61.7,4.03,54.52,101.39,19.37
2018-11-15 17:24:00+00:00,100.0,19.0,38.0,33.0,61.45,4.54,76.92,101.39,19.46
2018-11-15 17:25:00+00:00,100.0,18.0,33.0,30.0,61.33,4.54,56.35,101.39,19.56
2018-11-15 17:26:00+00:00,100.0,22.0,38.0,37.0,61.16,4.03,53.13,101.39,19.55
2018-11-15 17:27:00+00:00,100.0,19.0,40.0,34.0,61.19,3.51,59.53,101.39,19.46
2018-11-15 17:28:00+00:00,100.0,23.0,49.0,40.0,61.51,4.03,53.56,101.38,19.58
2018-11-15 17:29:00+00:00,100.0,21.0,43.0,37.0,61.39,4.03,48.17,101.39,19.44
2018-11-15 17:30:00+00:00,100.0,21.0,38.0,38.0,60.94,3.51,52.34,101.39,19.56
2018-11-15 17:31:00+00:00,100.0,23.0,48.0,38.0,61.95,3.51,51.68,101.39,19.53
2018-11-15 17:32:00+00:00,100.0,22.0,38.0,34.0,62.31,4.03,44.97,101.38,19.35
2018-11-15 17:33:00+00:00,100.0,20.0,41.0,36.0,61.62,4.54,62.11,101.39,19.32
2018-11-15 17:34:00+00:00,100.0,21.0,38.0,37.0,61.41,3.51,70.6,101.38,19.46
2018-11-15 17:35:00+00:00,100.0,19.0,44.0,37.0,61.99,4.03,58.07,101.38,19.37
2018-11-15 17:36:00+00:00,100.0,22.0,39.0,39.0,62.88,4.54,52.58,101.38,19.24
2018-11-15 17:37:00+00:00,100.0,23.0,40.0,40.0,62.12,4.54,57.02,101.38,19.19
2018-11-15 17:38:00+00:00,100.0,19.0,36.0,36.0,61.84,4.03,49.4,101.37,19.29
2018-11-15 17:39:00+00:00,100.0,22.0,42.0,40.0,62.05,4.54,49.61,101.37,19.28
2018-11-15 17:40:00+00:00,100.0,21.0,45.0,39.0,61.92,3.51,55.06,101.37,19.29
2018-11-15 17:41:00+00:00,100.0,21.0,49.0,43.0,61.78,4.03,64.0,101.37,19.31
2018-11-15 17:42:00+00:00,100.0,22.0,44.0,37.0,62.29,4.03,66.52,101.37,19.14
2018-11-15 17:43:00+00:00,100.0,23.0,44.0,40.0,62.04,3.51,52.86,101.37,19.25
2018-11-15 17:44:00+00:00,100.0,21.0,42.0,37.0,61.78,4.03,56.03,101.38,19.34
2018-11-15 17:45:00+00:00,100.0,21.0,48.0,40.0,61.92,4.03,48.81,101.38,19.31
2018-11-15 17:46:00+00:00,100.0,24.0,39.0,39.0,61.85,4.03,53.3,101.38,19.34
2018-11-15 17:47:00+00:00,100.0,23.0,45.0,42.0,61.74,3.51,51.56,101.38,19.42
2018-11-15 17:48:00+00:00,100.0,22.0,46.0,39.0,61.8,4.03,48.38,101.38,19.42
2018-11-15 17:49:00+00:00,100.0,25.0,49.0,45.0,61.61,4.54,62.95,101.38,19.42
2018-11-15 17:50:00+00:00,100.0,23.0,43.0,38.0,61.68,4.54,50.97,101.39,19.45
2018-11-15 17:51:00+00:00,100.0,23.0,45.0,38.0,61.59,4.03,58.41,101.39,19.45
2018-11-15 17:52:00+00:00,100.0,22.0,40.0,39.0,61.64,5.05,60.12,101.39,19.52
2018-11-15 17:53:00+00:00,100.0,23.0,46.0,44.0,61.45,4.03,56.54,101.39,19.55
2018-11-15 17:54:00+00:00,100.0,24.0,45.0,43.0,61.89,4.03,49.55,101.39,19.48
2018-11-15 17:55:00+00:00,100.0,24.0,42.0,38.0,61.55,4.03,51.31,101.4,19.53
2018-11-15 17:56:00+00:00,100.0,23.0,39.0,38.0,61.82,3.51,62.01,101.4,19.48
2018-11-15 17:57:00+00:00,99.0,27.0,57.0,52.0,61.74,3.51,48.9,101.4,19.52
2018-11-15 17:58:00+00:00,99.0,24.0,47.0,42.0,61.6,4.03,59.74,101.4,19.55
2018-11-15 17:59:00+00:00,99.0,24.0,46.0,44.0,61.3,4.03,50.78,101.4,19.53
2018-11-15 18:00:00+00:00,99.0,24.0,56.0,48.0,61.78,3.51,45.3,101.41,19.58
2018-11-15 18:01:00+00:00,99.0,23.0,48.0,44.0,61.55,4.03,67.68,101.41,19.58
2018-11-15 18:02:00+00:00,99.0,21.0,44.0,40.0,61.58,4.03,61.44,101.41,19.56
2018-11-15 18:03:00+00:00,99.0,25.0,45.0,42.0,61.44,3.51,68.1,101.41,19.56
2018-11-15 18:04:00+00:00,99.0,24.0,58.0,44.0,61.8,4.54,56.23,101.41,19.61
2018-11-15 18:05:00+00:00,98.0,24.0,48.0,40.0,61.41,4.03,53.35,101.41,19.46
2018-11-15 18:06:00+00:00,98.0,23.0,51.0,44.0,61.39,4.54,50.57,101.42,19.51
2018-11-15 18:07:00+00:00,98.0,24.0,51.0,44.0,61.27,4.03,52.83,101.41,19.51
2018-11-15 18:08:00+00:00,98.0,23.0,55.0,46.0,61.83,5.05,49.15,101.41,19.48
2018-11-15 18:09:00+00:00,98.0,23.0,47.0,41.0,61.58,3.51,47.37,101.42,19.38
2018-11-15 18:10:00+00:00,98.0,25.0,55.0,46.0,61.86,4.54,54.52,101.42,19.42
2018-11-15 18:11:00+00:00,98.0,22.0,47.0,44.0,62.05,4.03,50.54,101.41,19.15
2018-11-15 18:12:00+00:00,98.0,24.0,45.0,39.0,62.11,4.03,49.5,101.42,19.11
2018-11-15 18:13:00+00:00,99.0,21.0,48.0,41.0,62.08,3.51,51.26,101.42,19.17
2018-11-15 18:14:00+00:00,99.0,23.0,51.0,44.0,61.78,4.03,60.88,101.42,19.24
2018-11-15 18:15:00+00:00,99.0,23.0,50.0,43.0,61.57,4.03,47.42,101.43,19.37
2018-11-15 18:16:00+00:00,100.0,22.0,44.0,41.0,61.15,3.51,63.57,101.43,19.46
2018-11-15 18:17:00+00:00,100.0,22.0,44.0,39.0,60.98,3.51,53.53,101.44,19.53
2018-11-15 18:18:00+00:00,100.0,21.0,42.0,39.0,61.09,4.03,52.85,101.43,19.38
2018-11-15 18:19:00+00:00,100.0,24.0,49.0,42.0,60.75,4.54,58.38,101.44,19.52
2018-11-15 18:20:00+00:00,100.0,24.0,47.0,39.0,60.8,3.51,60.75,101.44,19.56
2018-11-15 18:21:00+00:00,100.0,22.0,47.0,38.0,60.78,4.54,61.78,101.44,19.52
2018-11-15 18:22:00+00:00,100.0,22.0,43.0,41.0,61.05,4.03,54.68,101.44,19.52
2018-11-15 18:23:00+00:00,100.0,23.0,52.0,46.0,61.08,4.54,63.12,101.44,19.46
2018-11-15 18:24:00+00:00,100.0,23.0,55.0,44.0,61.08,4.03,52.23,101.45,19.34
2018-11-15 18:25:00+00:00,100.0,23.0,46.0,43.0,61.05,4.54,44.29,101.45,19.56
2018-11-15 18:26:00+00:00,100.0,22.0,50.0,45.0,60.81,3.51,51.29,101.45,19.56
2018-11-15 18:27:00+00:00,100.0,23.0,51.0,47.0,60.6,4.03,50.84,101.45,19.56
2018-11-15 18:28:00+00:00,100.0,23.0,48.0,46.0,60.47,4.03,49.56,101.44,19.63
2018-11-15 18:29:00+00:00,100.0,24.0,52.0,48.0,61.04,3.51,48.96,101.44,19.62
2018-11-15 18:30:00+00:00,100.0,24.0,45.0,43.0,60.45,3.51,57.02,101.45,19.62
2018-11-15 18:31:00+00:00,100.0,24.0,54.0,47.0,60.52,4.03,52.74,101.45,19.68
2018-11-15 18:32:00+00:00,100.0,22.0,42.0,40.0,60.54,4.03,48.64,101.45,19.68
2018-11-15 18:33:00+00:00,100.0,21.0,44.0,38.0,60.42,3.51,49.64,101.45,19.65
2018-11-15 18:34:00+00:00,100.0,24.0,47.0,43.0,60.57,4.54,52.1,101.45,19.63
2018-11-15 18:35:00+00:00,100.0,24.0,47.0,44.0,60.78,4.03,52.17,101.45,19.51
2018-11-15 18:36:00+00:00,100.0,22.0,48.0,42.0,60.74,4.54,54.2,101.45,19.53
2018-11-15 18:37:00+00:00,100.0,23.0,49.0,44.0,60.81,4.03,53.12,101.44,19.53
2018-11-15 18:38:00+00:00,100.0,24.0,43.0,42.0,60.94,5.05,52.23,101.44,19.49
2018-11-15 18:39:00+00:00,100.0,21.0,49.0,40.0,60.95,4.03,56.35,101.43,19.46
2018-11-15 18:40:00+00:00,100.0,24.0,50.0,44.0,61.19,4.54,54.98,101.43,19.45
2018-11-15 18:41:00+00:00,100.0,18.0,39.0,37.0,61.5,4.03,50.94,101.43,19.29
2018-11-15 18:42:00+00:00,100.0,22.0,39.0,37.0,61.84,4.03,52.37,101.43,19.09
2018-11-15 18:43:00+00:00,100.0,23.0,46.0,39.0,61.73,3.51,56.8,101.44,19.04
2018-11-15 18:44:00+00:00,100.0,21.0,49.0,44.0,61.74,4.03,50.46,101.44,19.17
2018-11-15 18:45:00+00:00,100.0,22.0,49.0,41.0,61.9,4.03,59.34,101.44,19.07
2018-11-15 18:46:00+00:00,100.0,23.0,48.0,43.0,61.97,3.51,53.68,101.44,19.07
2018-11-15 18:47:00+00:00,100.0,22.0,54.0,39.0,61.98,4.03,49.88,101.44,19.09
2018-11-15 18:48:00+00:00,100.0,23.0,42.0,42.0,61.81,4.03,54.0,101.44,19.11
2018-11-15 18:49:00+00:00,100.0,23.0,44.0,40.0,62.29,4.54,47.28,101.44,19.01
2018-11-15 18:50:00+00:00,100.0,22.0,48.0,44.0,61.85,3.51,48.63,101.44,19.07
2018-11-15 18:51:00+00:00,100.0,27.0,57.0,50.0,61.75,5.05,48.44,101.44,19.08
2018-11-15 18:52:00+00:00,100.0,27.0,54.0,49.0,61.75,4.03,52.43,101.44,19.18
2018-11-15 18:53:00+00:00,100.0,24.0,47.0,42.0,61.93,4.54,50.9,101.44,19.17
2018-11-15 18:54:00+00:00,100.0,28.0,52.0,48.0,61.92,4.03,51.03,101.44,19.01
2018-11-15 18:55:00+00:00,100.0,22.0,39.0,36.0,62.58,4.54,64.73,101.45,19.04
2018-11-15 18:56:00+00:00,100.0,24.0,50.0,43.0,62.17,3.51,50.02,101.44,19.02
2018-11-15 18:57:00+00:00,100.0,22.0,52.0,47.0,62.58,4.03,53.48,101.44,18.9
2018-11-15 18:58:00+00:00,100.0,27.0,59.0,48.0,62.5,4.03,49.89,101.44,18.93
2018-11-15 18:59:00+00:00,99.0,26.0,46.0,44.0,62.56,3.51,56.19,101.44,18.98
2018-11-15 19:00:00+00:00,99.0,24.0,49.0,44.0,62.52,3.51,48.2,101.44,18.86
2018-11-15 19:01:00+00:00,99.0,22.0,42.0,39.0,63.66,4.03,53.41,101.45,18.94
2018-11-15 19:02:00+00:00,99.0,23.0,57.0,47.0,63.14,4.03,50.83,101.44,18.62
2018-11-15 19:03:00+00:00,99.0,24.0,48.0,42.0,62.59,3.51,51.71,101.44,18.94
2018-11-15 19:04:00+00:00,99.0,22.0,54.0,46.0,62.36,4.54,61.6,101.44,18.91
2018-11-15 19:05:00+00:00,99.0,24.0,47.0,39.0,62.99,4.03,53.0,101.44,18.86
2018-11-15 19:06:00+00:00,99.0,23.0,48.0,47.0,63.48,4.54,51.96,101.44,18.49
2018-11-15 19:07:00+00:00,98.0,22.0,39.0,39.0,63.27,4.03,55.41,101.44,18.81
2018-11-15 19:08:00+00:00,98.0,26.0,47.0,47.0,63.29,5.05,60.9,101.44,18.78
2018-11-15 19:09:00+00:00,98.0,27.0,55.0,47.0,62.81,3.51,44.2,101.44,18.76
2018-11-15 19:10:00+00:00,98.0,24.0,44.0,43.0,63.22,4.03,51.73,101.44,18.83
2018-11-15 19:11:00+00:00,98.0,26.0,51.0,45.0,63.18,3.51,46.6,101.44,18.64
2018-11-15 19:12:00+00:00,98.0,23.0,42.0,39.0,63.29,4.03,51.36,101.44,18.73
2018-11-15 19:13:00+00:00,98.0,19.0,46.0,41.0,64.32,4.03,53.13,101.44,18.3
2018-11-15 19:14:00+00:00,99.0,21.0,43.0,39.0,63.52,4.03,53.02,101.44,18.62
2018-11-15 19:15:00+00:00,99.0,24.0,51.0,47.0,62.97,3.51,52.82,101.44,18.74
2018-11-15 19:16:00+00:00,99.0,23.0,44.0,38.0,62.83,3.51,52.92,101.44,18.71
2018-11-15 19:17:00+00:00,100.0,22.0,50.0,43.0,62.95,4.03,53.6,101.44,18.7
2018-11-15 19:18:00+00:00,100.0,23.0,51.0,45.0,62.99,4.03,55.12,101.44,18.62
2018-11-15 19:19:00+00:00,100.0,30.0,63.0,58.0,62.87,3.51,51.13,101.44,18.78
2018-11-15 19:20:00+00:00,100.0,27.0,53.0,48.0,62.8,4.54,55.86,101.44,18.7
2018-11-15 19:21:00+00:00,100.0,31.0,66.0,56.0,62.4,4.54,56.95,101.44,18.87
2018-11-15 19:22:00+00:00,100.0,36.0,76.0,63.0,62.43,4.03,79.85,101.44,18.95
2018-11-15 19:23:00+00:00,100.0,42.0,81.0,78.0,62.13,4.03,52.38,101.44,18.95
2018-11-15 19:24:00+00:00,100.0,38.0,78.0,63.0,61.93,4.03,49.48,101.44,18.95
2018-11-15 19:25:00+00:00,100.0,36.0,60.0,56.0,61.82,4.03,52.07,101.43,18.93
2018-11-15 19:26:00+00:00,100.0,37.0,66.0,66.0,62.79,4.03,50.02,101.44,18.9
2018-11-15 19:27:00+00:00,100.0,33.0,65.0,58.0,62.0,4.03,55.48,101.44,18.9
2018-11-15 19:28:00+00:00,100.0,28.0,53.0,47.0,61.81,4.03,50.65,101.44,18.88
2018-11-15 19:29:00+00:00,100.0,26.0,51.0,47.0,61.67,3.51,53.79,101.44,19.04
2018-11-15 19:30:00+00:00,100.0,29.0,64.0,53.0,61.65,4.03,48.76,101.43,19.01
2018-11-15 19:31:00+00:00,100.0,38.0,68.0,66.0,61.9,4.03,54.92,101.43,19.11
2018-11-15 19:32:00+00:00,100.0,30.0,60.0,57.0,61.64,3.51,49.79,101.43,19.02
2018-11-15 19:33:00+00:00,100.0,33.0,66.0,62.0,61.6,4.03,49.57,101.43,19.04
2018-11-15 19:35:00+00:00,100.0,30.0,55.0,52.0,61.64,4.03,49.62,101.43,19.02
2018-11-15 19:36:00+00:00,100.0,23.0,51.0,46.0,61.89,3.51,50.18,101.43,18.84
2018-11-15 19:37:00+00:00,100.0,22.0,46.0,43.0,62.58,4.03,50.81,101.44,18.97
2018-11-15 19:38:00+00:00,100.0,21.0,48.0,46.0,62.33,4.03,51.04,101.43,18.67
2018-11-15 19:39:00+00:00,100.0,24.0,48.0,43.0,62.38,3.51,49.41,101.44,18.81
2018-11-15 19:40:00+00:00,100.0,21.0,56.0,48.0,62.36,4.03,56.29,101.43,18.7
2018-11-15 19:41:00+00:00,100.0,21.0,41.0,37.0,62.25,4.03,52.19,101.43,18.81
2018-11-15 19:42:00+00:00,100.0,25.0,56.0,47.0,62.63,3.51,48.76,101.43,18.78
2018-11-15 19:43:00+00:00,100.0,23.0,48.0,46.0,62.35,4.54,53.29,101.43,18.68
2018-11-15 19:44:00+00:00,100.0,20.0,46.0,42.0,62.46,4.54,54.37,101.43,18.77
2018-11-15 19:45:00+00:00,100.0,21.0,41.0,37.0,62.59,4.03,60.59,101.43,18.64
2018-11-15 19:46:00+00:00,100.0,21.0,42.0,40.0,64.63,4.54,48.75,101.42,17.86
2018-11-15 19:47:00+00:00,100.0,22.0,55.0,37.0,63.7,4.03,48.87,101.42,18.27
2018-11-15 19:48:00+00:00,100.0,20.0,45.0,41.0,63.54,4.54,52.3,101.43,18.32
2018-11-15 19:49:00+00:00,100.0,20.0,39.0,36.0,63.66,3.51,50.26,101.43,18.32
2018-11-15 19:50:00+00:00,100.0,20.0,45.0,36.0,63.35,4.03,54.5,101.43,18.39
2018-11-15 19:51:00+00:00,100.0,21.0,37.0,37.0,63.63,4.03,52.32,101.42,18.33
2018-11-15 19:52:00+00:00,100.0,20.0,42.0,41.0,63.4,3.51,51.78,101.43,18.32
2018-11-15 19:53:00+00:00,100.0,21.0,42.0,40.0,63.4,3.51,49.91,101.43,18.39
2018-11-15 19:54:00+00:00,100.0,18.0,45.0,41.0,63.9,4.03,52.98,101.44,18.46
2018-11-15 19:55:00+00:00,100.0,20.0,39.0,37.0,64.52,3.51,56.57,101.44,17.75
2018-11-15 19:56:00+00:00,100.0,21.0,36.0,32.0,64.09,3.51,50.94,101.44,18.12
2018-11-15 19:57:00+00:00,100.0,21.0,48.0,44.0,64.61,4.03,48.8,101.43,18.13
2018-11-15 19:58:00+00:00,100.0,20.0,44.0,39.0,64.47,4.03,50.35,101.44,17.91
2018-11-15 19:59:00+00:00,100.0,22.0,40.0,39.0,63.89,4.54,51.59,101.44,18.26
2018-11-15 20:00:00+00:00,100.0,18.0,50.0,41.0,65.19,4.03,49.11,101.43,18.16
2018-11-15 20:01:00+00:00,99.0,21.0,36.0,35.0,64.09,5.05,54.44,101.43,18.16
2018-11-15 20:02:00+00:00,99.0,21.0,33.0,33.0,63.95,4.54,49.79,101.44,18.17
2018-11-15 20:03:00+00:00,99.0,21.0,45.0,39.0,64.1,4.54,50.15,101.44,18.33
2018-11-15 20:04:00+00:00,99.0,22.0,44.0,41.0,65.49,4.54,50.02,101.44,17.78
2018-11-15 20:05:00+00:00,99.0,21.0,49.0,44.0,65.11,4.03,48.84,101.44,17.99
2018-11-15 20:06:00+00:00,99.0,20.0,36.0,33.0,64.78,4.03,51.53,101.44,18.02
2018-11-15 20:07:00+00:00,99.0,20.0,35.0,33.0,66.7,4.03,52.44,101.45,17.1
2018-11-15 20:08:00+00:00,98.0,20.0,35.0,32.0,66.73,4.03,58.79,101.45,17.65
2018-11-15 20:09:00+00:00,98.0,20.0,39.0,35.0,67.1,3.51,50.18,101.44,17.3
2018-11-15 20:10:00+00:00,98.0,18.0,44.0,39.0,65.5,3.51,56.06,101.45,17.6
2018-11-15 20:11:00+00:00,98.0,18.0,45.0,37.0,64.71,4.03,54.88,101.44,17.91
2018-11-15 20:12:00+00:00,98.0,17.0,45.0,39.0,64.85,4.03,49.99,101.44,17.98
2018-11-15 20:13:00+00:00,98.0,20.0,42.0,39.0,66.71,3.51,52.84,101.45,17.16
2018-11-15 20:14:00+00:00,98.0,22.0,46.0,40.0,65.88,4.54,50.86,101.44,17.45
2018-11-15 20:15:00+00:00,98.0,17.0,41.0,35.0,65.89,4.54,67.14,101.45,17.99
2018-11-15 20:16:00+00:00,99.0,20.0,41.0,37.0,66.04,4.54,51.59,101.45,17.55
2018-11-15 20:17:00+00:00,99.0,20.0,37.0,37.0,65.77,4.03,50.91,101.45,17.58
2018-11-15 20:18:00+00:00,99.0,18.0,41.0,36.0,64.64,4.54,66.47,101.44,17.98
2018-11-15 20:19:00+00:00,100.0,20.0,40.0,36.0,64.28,3.51,51.23,101.44,18.2
2018-11-15 20:20:00+00:00,100.0,21.0,51.0,42.0,64.09,4.03,49.67,101.44,18.26
2018-11-15 20:21:00+00:00,100.0,22.0,46.0,44.0,63.17,4.03,67.72,101.45,18.5
2018-11-15 20:22:00+00:00,100.0,20.0,45.0,40.0,63.02,3.51,65.4,101.45,18.59
2018-11-15 20:23:00+00:00,100.0,22.0,37.0,37.0,63.17,4.03,50.62,101.45,18.49
2018-11-15 20:24:00+00:00,100.0,18.0,44.0,37.0,63.75,4.03,52.93,101.46,18.43
2018-11-15 20:25:00+00:00,100.0,21.0,45.0,36.0,63.33,3.51,49.61,101.46,18.57
2018-11-15 20:26:00+00:00,100.0,18.0,41.0,39.0,64.12,3.51,49.75,101.46,18.35
2018-11-15 20:27:00+00:00,100.0,20.0,40.0,36.0,63.77,4.03,50.1,101.45,18.3
2018-11-15 20:28:00+00:00,100.0,17.0,40.0,33.0,63.42,4.54,51.66,101.45,18.42
2018-11-15 20:29:00+00:00,100.0,21.0,44.0,41.0,63.18,3.51,51.75,101.45,18.54
2018-11-15 20:30:00+00:00,100.0,22.0,46.0,45.0,63.4,4.54,52.99,101.45,18.59
2018-11-15 20:31:00+00:00,100.0,20.0,47.0,39.0,62.98,4.03,47.68,101.45,18.57
2018-11-15 20:32:00+00:00,100.0,21.0,42.0,39.0,63.52,4.54,53.09,101.45,18.47
2018-11-15 20:33:00+00:00,100.0,20.0,44.0,36.0,63.43,4.03,50.58,101.45,18.47
2018-11-15 20:34:00+00:00,100.0,18.0,44.0,39.0,63.02,4.54,49.89,101.45,18.59
2018-11-15 20:35:00+00:00,100.0,17.0,37.0,32.0,63.63,3.51,51.43,101.45,18.57
2018-11-15 20:36:00+00:00,100.0,21.0,47.0,40.0,64.35,4.03,50.78,101.45,18.36
2018-11-15 20:37:00+00:00,100.0,21.0,45.0,41.0,63.54,4.03,52.18,101.45,18.46
2018-11-15 20:38:00+00:00,100.0,22.0,52.0,45.0,63.49,3.51,50.82,101.46,18.5
2018-11-15 20:39:00+00:00,100.0,21.0,40.0,36.0,63.38,3.51,58.74,101.45,18.59
2018-11-15 20:40:00+00:00,100.0,20.0,37.0,33.0,64.56,4.03,48.83,101.45,17.78
2018-11-15 20:41:00+00:00,100.0,22.0,44.0,41.0,64.5,4.03,49.95,101.45,18.37
2018-11-15 20:42:00+00:00,100.0,21.0,48.0,44.0,64.62,3.51,48.83,101.45,18.12
2018-11-15 20:43:00+00:00,100.0,21.0,49.0,42.0,64.74,4.54,50.65,101.45,18.29
2018-11-15 20:44:00+00:00,100.0,18.0,46.0,41.0,65.51,4.03,52.53,101.45,18.08
2018-11-15 20:45:00+00:00,100.0,18.0,42.0,36.0,64.69,4.54,49.95,101.44,18.17
2018-11-15 20:46:00+00:00,100.0,20.0,45.0,41.0,64.81,4.03,51.26,101.45,18.3
2018-11-15 20:47:00+00:00,100.0,19.0,37.0,37.0,65.28,5.05,46.53,101.46,17.95
2018-11-15 20:48:00+00:00,100.0,18.0,42.0,37.0,65.45,3.51,50.92,101.46,17.65
2018-11-15 20:49:00+00:00,100.0,20.0,46.0,40.0,66.86,4.03,53.48,101.47,17.88
2018-11-15 20:50:00+00:00,100.0,17.0,45.0,37.0,65.99,4.03,51.52,101.47,17.84
2018-11-15 20:51:00+00:00,100.0,21.0,42.0,37.0,65.75,4.03,50.95,101.47,17.89
2018-11-15 20:52:00+00:00,100.0,18.0,41.0,36.0,65.31,3.51,47.95,101.46,17.67
2018-11-15 20:53:00+00:00,100.0,21.0,49.0,40.0,66.02,4.03,51.62,101.47,17.77
2018-11-15 20:54:00+00:00,100.0,20.0,39.0,37.0,66.17,4.03,53.48,101.47,17.67
2018-11-15 20:55:00+00:00,100.0,22.0,42.0,37.0,65.45,3.51,62.07,101.46,17.85
2018-11-15 20:56:00+00:00,100.0,22.0,52.0,44.0,66.88,3.51,50.69,101.47,17.33
2018-11-15 20:57:00+00:00,100.0,21.0,45.0,41.0,65.44,4.03,50.89,101.46,17.88
2018-11-15 20:58:00+00:00,100.0,20.0,39.0,37.0,65.34,4.54,46.75,101.47,18.01
2018-11-15 20:59:00+00:00,100.0,18.0,45.0,41.0,65.27,3.51,46.83,101.47,17.85
2018-11-15 21:00:00+00:00,100.0,18.0,40.0,37.0,65.33,4.54,48.75,101.46,17.81
2018-11-15 21:01:00+00:00,99.0,20.0,51.0,45.0,65.24,4.03,51.85,101.47,17.71
2018-11-15 21:02:00+00:00,99.0,20.0,42.0,35.0,65.49,4.54,49.84,101.47,17.7
2018-11-15 21:03:00+00:00,99.0,19.0,49.0,40.0,65.4,4.03,47.67,101.47,17.93
2018-11-15 21:04:00+00:00,99.0,18.0,47.0,40.0,65.97,4.54,47.39,101.47,17.77
2018-11-15 21:05:00+00:00,99.0,21.0,45.0,42.0,65.41,3.51,47.53,101.47,17.86
2018-11-15 21:06:00+00:00,99.0,22.0,48.0,44.0,65.26,4.03,52.35,101.48,18.06
2018-11-15 21:07:00+00:00,99.0,18.0,45.0,39.0,66.08,4.03,50.53,101.47,17.52
2018-11-15 21:08:00+00:00,98.0,21.0,45.0,38.0,66.96,3.51,53.29,101.47,17.33
2018-11-15 21:09:00+00:00,98.0,21.0,41.0,37.0,67.26,3.51,49.7,101.46,17.17
2018-11-15 21:10:00+00:00,98.0,16.0,40.0,35.0,66.64,4.03,51.63,101.47,17.31
2018-11-15 21:11:00+00:00,98.0,17.0,40.0,36.0,66.05,4.03,53.62,101.47,17.7
2018-11-15 21:12:00+00:00,98.0,20.0,48.0,41.0,66.39,3.51,48.06,101.47,17.61
2018-11-15 21:13:00+00:00,98.0,17.0,39.0,37.0,66.0,4.03,53.47,101.48,17.74
2018-11-15 21:14:00+00:00,98.0,22.0,55.0,43.0,65.74,4.03,50.48,101.48,17.86
2018-11-15 21:15:00+00:00,98.0,17.0,39.0,33.0,65.75,4.54,50.06,101.48,17.96
2018-11-15 21:16:00+00:00,99.0,20.0,57.0,39.0,65.41,3.51,51.21,101.49,17.84
2018-11-15 21:17:00+00:00,99.0,18.0,44.0,34.0,65.22,3.97,48.38,101.48,18.01
2018-11-15 21:18:00+00:00,99.0,20.0,43.0,38.0,65.97,3.51,51.23,101.48,17.67
2018-11-15 21:19:00+00:00,100.0,17.0,49.0,41.0,66.7,4.54,51.31,101.48,17.47
2018-11-15 21:20:00+00:00,100.0,22.0,48.0,43.0,66.3,4.03,52.38,101.49,17.71
2018-11-15 21:21:00+00:00,100.0,21.0,48.0,44.0,67.08,4.03,48.18,101.49,17.89
2018-11-15 21:22:00+00:00,100.0,21.0,48.0,44.0,65.45,3.51,50.66,101.48,17.82
2018-11-15 21:23:00+00:00,100.0,20.0,51.0,41.0,64.81,4.03,50.35,101.48,18.09
2018-11-15 21:24:00+00:00,100.0,20.0,48.0,45.0,64.64,4.03,52.04,101.49,18.23
2018-11-15 21:25:00+00:00,100.0,18.0,41.0,40.0,65.3,3.51,50.02,101.49,17.8
2018-11-15 21:26:00+00:00,100.0,18.0,41.0,37.0,65.37,3.51,54.09,101.48,17.89
2018-11-15 21:27:00+00:00,100.0,18.0,43.0,37.0,65.07,3.51,57.89,101.48,17.88
2018-11-15 21:28:00+00:00,100.0,20.0,41.0,37.0,65.95,4.03,54.13,101.48,18.16
2018-11-15 21:29:00+00:00,100.0,21.0,48.0,44.0,65.01,4.03,57.34,101.48,18.09
2018-11-15 21:30:00+00:00,100.0,21.0,56.0,45.0,64.7,3.51,49.59,101.49,18.11
2018-11-15 21:31:00+00:00,100.0,22.0,41.0,40.0,63.99,4.54,49.3,101.49,18.29
2018-11-15 21:32:00+00:00,100.0,21.0,49.0,44.0,64.63,4.03,51.19,101.49,18.11
2018-11-15 21:33:00+00:00,100.0,18.0,41.0,36.0,63.86,4.03,48.49,101.49,18.33
2018-11-15 21:34:00+00:00,100.0,22.0,46.0,41.0,63.87,3.97,64.52,101.5,18.54
2018-11-15 21:35:00+00:00,100.0,21.0,46.0,40.0,63.78,5.05,46.9,101.5,18.36
2018-11-15 21:36:00+00:00,100.0,21.0,51.0,45.0,63.69,3.51,48.98,101.5,18.59
2018-11-15 21:37:00+00:00,100.0,21.0,60.0,44.0,63.3,4.03,50.61,101.5,18.53
2018-11-15 21:38:00+00:00,100.0,22.0,45.0,42.0,63.93,4.03,50.86,101.5,18.44
2018-11-15 21:39:00+00:00,100.0,20.0,43.0,33.0,64.47,3.51,56.45,101.5,18.32
2018-11-15 21:40:00+00:00,100.0,21.0,41.0,35.0,65.03,4.03,47.98,101.5,17.81
2018-11-15 21:41:00+00:00,100.0,20.0,40.0,37.0,63.94,4.03,50.68,101.5,18.32
2018-11-15 21:42:00+00:00,100.0,21.0,41.0,39.0,64.57,4.03,48.98,101.49,18.16
2018-11-15 21:43:00+00:00,100.0,17.0,41.0,37.0,64.77,3.51,49.55,101.5,17.82
2018-11-15 21:44:00+00:00,100.0,20.0,47.0,36.0,65.13,4.03,51.46,101.49,18.2
2018-11-15 21:45:00+00:00,100.0,18.0,42.0,36.0,64.24,4.03,51.19,101.49,18.27
2018-11-15 21:46:00+00:00,100.0,20.0,44.0,40.0,64.61,4.54,52.64,101.5,18.2
2018-11-15 21:47:00+00:00,100.0,18.0,47.0,40.0,64.53,3.51,50.51,101.49,18.3
2018-11-15 21:48:00+00:00,100.0,21.0,50.0,42.0,63.91,5.05,52.35,101.5,18.39
2018-11-15 21:49:00+00:00,100.0,20.0,46.0,42.0,63.85,4.54,45.88,101.5,18.5
2018-11-15 21:50:00+00:00,100.0,20.0,49.0,37.0,64.2,4.03,48.01,101.5,18.11
2018-11-15 21:51:00+00:00,100.0,23.0,51.0,42.0,63.72,4.03,49.72,101.5,18.43
2018-11-15 21:52:00+00:00,100.0,20.0,39.0,36.0,63.6,4.03,50.34,101.5,18.49
2018-11-15 21:53:00+00:00,100.0,18.0,42.0,38.0,63.74,3.51,48.88,101.5,18.53
2018-11-15 21:54:00+00:00,100.0,18.0,47.0,40.0,63.94,4.03,63.16,101.5,18.42
2018-11-15 21:55:00+00:00,100.0,19.0,43.0,38.0,63.6,3.51,48.68,101.51,18.6
2018-11-15 21:56:00+00:00,100.0,18.0,44.0,40.0,63.32,3.51,48.24,101.51,18.6
2018-11-15 21:57:00+00:00,100.0,21.0,49.0,45.0,63.15,3.51,55.55,101.51,18.67
2018-11-15 21:58:00+00:00,100.0,20.0,42.0,36.0,64.01,4.03,50.43,101.51,18.66
2018-11-15 21:59:00+00:00,100.0,18.0,45.0,36.0,65.72,4.03,46.88,101.51,17.98
2018-11-15 22:00:00+00:00,100.0,20.0,45.0,42.0,64.26,4.03,50.9,101.5,18.19
2018-11-15 22:01:00+00:00,100.0,20.0,50.0,42.0,63.75,4.54,48.58,101.51,18.47
2018-11-15 22:02:00+00:00,100.0,22.0,47.0,45.0,64.01,4.03,48.28,101.51,18.6
2018-11-15 22:03:00+00:00,99.0,17.0,41.0,37.0,64.14,4.54,52.04,101.51,18.5
2018-11-15 22:04:00+00:00,99.0,20.0,41.0,39.0,63.54,4.03,49.76,101.51,18.52
2018-11-15 22:05:00+00:00,99.0,21.0,49.0,42.0,63.3,5.05,54.79,101.51,18.63
2018-11-15 22:06:00+00:00,99.0,22.0,51.0,45.0,63.55,4.54,60.74,101.51,18.7
2018-11-15 22:07:00+00:00,99.0,22.0,44.0,41.0,63.39,4.54,49.1,101.51,18.54
2018-11-15 22:08:00+00:00,99.0,18.0,50.0,41.0,63.18,4.03,60.69,101.52,18.66
2018-11-15 22:09:00+00:00,99.0,18.0,45.0,40.0,63.63,3.51,53.76,101.52,18.67
2018-11-15 22:10:00+00:00,99.0,20.0,40.0,36.0,63.42,4.03,51.15,101.52,18.53
2018-11-15 22:11:00+00:00,98.0,21.0,45.0,36.0,63.7,4.03,46.58,101.52,18.46
2018-11-15 22:12:00+00:00,98.0,20.0,45.0,42.0,63.7,4.03,52.12,101.52,18.56
2018-11-15 22:13:00+00:00,98.0,20.0,46.0,44.0,63.86,3.51,50.28,101.52,18.54
2018-11-15 22:14:00+00:00,98.0,22.0,49.0,44.0,64.0,4.03,48.56,101.51,18.49
2018-11-15 22:15:00+00:00,98.0,20.0,42.0,41.0,64.15,4.03,51.88,101.52,18.5
2018-11-15 22:16:00+00:00,98.0,20.0,46.0,39.0,64.38,4.54,57.72,101.52,18.32
2018-11-15 22:17:00+00:00,98.0,20.0,45.0,41.0,63.91,4.03,47.0,101.52,18.36
2018-11-15 22:18:00+00:00,98.0,21.0,51.0,42.0,64.49,3.97,50.54,101.52,18.52
2018-11-15 22:19:00+00:00,98.0,18.0,46.0,37.0,64.21,3.51,51.29,101.53,18.25
2018-11-15 22:20:00+00:00,99.0,20.0,42.0,39.0,64.97,4.54,50.04,101.54,18.4
2018-11-15 22:21:00+00:00,99.0,21.0,44.0,41.0,64.3,4.03,51.08,101.53,18.12
2018-11-15 22:22:00+00:00,99.0,17.0,42.0,33.0,64.62,4.03,51.19,101.53,18.12
2018-11-15 22:23:00+00:00,100.0,17.0,35.0,31.0,64.97,4.03,48.34,101.53,18.3
2018-11-15 22:24:00+00:00,100.0,20.0,47.0,37.0,63.98,4.03,50.81,101.52,18.27
2018-11-15 22:25:00+00:00,100.0,20.0,42.0,36.0,64.03,3.51,48.47,101.53,18.39
2018-11-15 22:26:00+00:00,100.0,18.0,40.0,37.0,64.41,3.51,50.7,101.53,18.09
2018-11-15 22:27:00+00:00,100.0,21.0,49.0,46.0,64.53,3.51,50.03,101.53,18.32
2018-11-15 22:28:00+00:00,100.0,18.0,49.0,42.0,64.36,4.03,48.63,101.53,18.26
2018-11-15 22:29:00+00:00,100.0,21.0,47.0,40.0,64.28,4.03,49.69,101.53,18.39
2018-11-15 22:30:00+00:00,100.0,21.0,51.0,45.0,63.7,4.03,50.84,101.53,18.56
2018-11-15 22:31:00+00:00,100.0,20.0,46.0,41.0,63.53,4.03,50.77,101.54,18.62
2018-11-15 22:32:00+00:00,100.0,20.0,44.0,43.0,64.09,4.03,60.89,101.54,18.33
2018-11-15 22:33:00+00:00,100.0,20.0,42.0,41.0,63.99,3.51,51.95,101.54,18.62
2018-11-15 22:34:00+00:00,100.0,20.0,42.0,37.0,63.6,4.03,50.35,101.54,18.56
2018-11-15 22:35:00+00:00,100.0,16.0,46.0,40.0,63.11,3.51,46.64,101.54,18.71
2018-11-15 22:36:00+00:00,100.0,18.0,45.0,37.0,63.83,3.51,47.65,101.54,18.36
2018-11-15 22:37:00+00:00,100.0,18.0,42.0,40.0,64.35,4.03,51.49,101.54,18.25
2018-11-15 22:38:00+00:00,100.0,17.0,39.0,37.0,63.96,4.03,48.49,101.54,18.46
2018-11-15 22:39:00+00:00,100.0,20.0,51.0,41.0,65.19,3.51,64.98,101.55,18.47
2018-11-15 22:40:00+00:00,100.0,18.0,49.0,42.0,65.3,4.03,48.94,101.55,18.05
2018-11-15 22:41:00+00:00,100.0,22.0,46.0,40.0,64.91,4.03,48.42,101.56,18.23
2018-11-15 22:42:00+00:00,100.0,20.0,46.0,37.0,64.68,3.51,48.24,101.56,18.23
2018-11-15 22:43:00+00:00,100.0,22.0,50.0,39.0,65.1,3.51,70.51,101.56,18.09
2018-11-15 22:44:00+00:00,100.0,21.0,41.0,37.0,64.53,4.03,63.4,101.56,18.29
2018-11-15 22:45:00+00:00,100.0,22.0,50.0,41.0,65.11,4.03,48.34,101.57,18.35
2018-11-15 22:46:00+00:00,100.0,20.0,40.0,37.0,64.79,3.51,47.14,101.56,18.13
2018-11-15 22:47:00+00:00,100.0,21.0,45.0,39.0,64.74,4.54,53.79,101.56,18.23
2018-11-15 22:48:00+00:00,100.0,21.0,46.0,40.0,64.54,4.03,48.44,101.56,18.37
2018-11-15 22:49:00+00:00,100.0,21.0,39.0,36.0,64.78,4.54,48.47,101.56,18.25
2018-11-15 22:50:00+00:00,100.0,20.0,50.0,44.0,65.26,4.03,49.41,101.56,18.2
2018-11-15 22:51:00+00:00,100.0,20.0,48.0,40.0,64.85,4.54,50.95,101.55,18.29
2018-11-15 22:52:00+00:00,100.0,21.0,50.0,46.0,65.93,3.51,47.99,101.55,18.15
2018-11-15 22:53:00+00:00,100.0,17.0,45.0,40.0,65.34,4.03,46.48,101.55,18.06
2018-11-15 22:54:00+00:00,100.0,20.0,45.0,37.0,64.72,4.03,48.76,101.55,18.09
2018-11-15 22:55:00+00:00,100.0,18.0,46.0,39.0,65.1,3.51,59.1,101.55,18.19
2018-11-15 22:56:00+00:00,100.0,20.0,46.0,41.0,65.35,3.51,48.06,101.55,17.81
2018-11-15 22:57:00+00:00,100.0,21.0,48.0,42.0,64.87,4.03,51.77,101.55,18.16
2018-11-15 22:58:00+00:00,100.0,20.0,43.0,41.0,67.28,4.03,49.79,101.55,17.71
2018-11-15 22:59:00+00:00,100.0,20.0,53.0,41.0,65.99,3.51,47.62,101.55,17.74
2018-11-15 23:00:00+00:00,100.0,17.0,54.0,39.0,68.32,4.03,48.46,101.56,17.28
2018-11-15 23:01:00+00:00,100.0,21.0,45.0,38.0,66.63,4.03,49.97,101.56,17.54
2018-11-15 23:02:00+00:00,100.0,21.0,48.0,39.0,67.1,4.54,49.22,101.56,17.41
2018-11-15 23:03:00+00:00,100.0,21.0,56.0,49.0,65.76,3.51,49.12,101.56,17.82
2018-11-15 23:04:00+00:00,99.0,19.0,40.0,35.0,65.49,5.05,49.3,101.56,18.01
2018-11-15 23:05:00+00:00,99.0,20.0,49.0,43.0,64.97,4.03,49.85,101.57,18.16
2018-11-15 23:06:00+00:00,99.0,21.0,49.0,40.0,64.62,4.54,45.02,101.58,18.23
2018-11-15 23:07:00+00:00,99.0,18.0,50.0,41.0,64.36,4.03,45.83,101.57,18.35
2018-11-15 23:08:00+00:00,99.0,20.0,44.0,37.0,64.36,4.03,50.32,101.58,18.44
2018-11-15 23:09:00+00:00,99.0,20.0,49.0,41.0,64.81,3.51,50.57,101.58,18.25
2018-11-15 23:10:00+00:00,99.0,25.0,45.0,41.0,64.54,4.03,48.42,101.59,18.17
2018-11-15 23:11:00+00:00,99.0,22.0,44.0,44.0,64.32,4.03,48.49,101.59,18.29
2018-11-15 23:12:00+00:00,98.0,23.0,42.0,40.0,64.81,3.51,48.06,101.59,18.37
2018-11-15 23:13:00+00:00,98.0,20.0,49.0,45.0,64.15,3.51,49.66,101.59,18.43
2018-11-15 23:14:00+00:00,98.0,22.0,49.0,46.0,63.95,4.03,47.27,101.59,18.47
2018-11-15 23:15:00+00:00,98.0,18.0,40.0,35.0,64.46,4.03,46.72,101.59,18.49
2018-11-15 23:16:00+00:00,98.0,20.0,47.0,41.0,64.53,3.51,50.63,101.59,18.33
2018-11-15 23:17:00+00:00,98.0,21.0,42.0,40.0,64.37,4.54,47.64,101.59,18.33
2018-11-15 23:18:00+00:00,98.0,21.0,53.0,43.0,64.02,4.03,48.39,101.59,18.5
2018-11-15 23:19:00+00:00,98.0,18.0,39.0,39.0,64.77,4.54,50.67,101.59,17.99
2018-11-15 23:20:00+00:00,99.0,17.0,42.0,36.0,64.27,4.03,48.11,101.59,18.32
2018-11-15 23:21:00+00:00,99.0,20.0,44.0,39.0,63.56,4.54,49.07,101.59,18.54
2018-11-15 23:22:00+00:00,99.0,18.0,48.0,40.0,63.33,3.51,50.23,101.59,18.62
2018-11-15 23:23:00+00:00,100.0,18.0,49.0,41.0,62.91,4.03,49.16,101.59,18.76
2018-11-15 23:24:00+00:00,100.0,18.0,40.0,39.0,62.84,4.03,48.46,101.59,18.81
2018-11-15 23:25:00+00:00,100.0,21.0,46.0,39.0,62.72,3.51,48.23,101.6,18.86
2018-11-15 23:26:00+00:00,100.0,20.0,42.0,40.0,62.48,3.51,47.87,101.6,18.88
2018-11-15 23:27:00+00:00,100.0,18.0,41.0,39.0,63.35,4.03,49.69,101.6,18.97
2018-11-15 23:28:00+00:00,100.0,21.0,46.0,42.0,62.6,4.03,48.71,101.59,18.83
2018-11-15 23:29:00+00:00,100.0,20.0,46.0,41.0,62.36,3.51,48.25,101.6,18.86
2018-11-15 23:30:00+00:00,100.0,18.0,39.0,37.0,62.76,4.03,49.31,101.6,18.93
2018-11-15 23:31:00+00:00,100.0,17.0,47.0,41.0,62.8,4.03,46.72,101.6,18.81
2018-11-15 23:32:00+00:00,100.0,20.0,51.0,45.0,62.48,4.54,49.32,101.6,18.9
2018-11-15 23:33:00+00:00,100.0,22.0,42.0,37.0,62.61,3.51,49.9,101.6,18.94
2018-11-15 23:34:00+00:00,100.0,18.0,45.0,41.0,62.22,3.97,49.89,101.6,18.94
2018-11-15 23:35:00+00:00,100.0,22.0,45.0,44.0,62.41,4.03,49.07,101.59,18.84
2018-11-15 23:36:00+00:00,100.0,21.0,45.0,39.0,62.31,4.54,48.38,101.59,18.86
2018-11-15 23:37:00+00:00,100.0,20.0,48.0,45.0,62.52,4.03,48.55,101.58,18.77
2018-11-15 23:38:00+00:00,100.0,18.0,49.0,41.0,62.53,4.03,50.57,101.59,18.83
2018-11-15 23:39:00+00:00,100.0,18.0,40.0,35.0,62.52,3.51,48.03,101.59,18.84
2018-11-15 23:40:00+00:00,100.0,21.0,44.0,39.0,62.94,4.03,49.1,101.59,18.81
2018-11-15 23:41:00+00:00,100.0,22.0,47.0,45.0,62.68,4.03,48.26,101.59,18.81
2018-11-15 23:42:00+00:00,100.0,22.0,46.0,40.0,62.65,3.51,50.18,101.59,18.78
2018-11-15 23:43:00+00:00,100.0,21.0,46.0,40.0,62.87,3.51,47.81,101.59,18.71
2018-11-15 23:44:00+00:00,100.0,17.0,50.0,41.0,63.15,4.03,49.18,101.58,18.71
2018-11-15 23:45:00+00:00,100.0,18.0,38.0,35.0,63.13,4.03,48.97,101.58,18.71
2018-11-15 23:46:00+00:00,100.0,18.0,40.0,37.0,62.84,3.51,49.3,101.58,18.74
2018-11-15 23:47:00+00:00,100.0,21.0,45.0,41.0,62.83,4.54,50.59,101.58,18.76
2018-11-15 23:48:00+00:00,100.0,20.0,42.0,39.0,62.91,4.03,49.78,101.58,18.73
2018-11-15 23:49:00+00:00,100.0,21.0,40.0,39.0,63.22,3.51,49.04,101.58,18.67
2018-11-15 23:50:00+00:00,100.0,20.0,46.0,37.0,63.02,4.03,48.78,101.59,18.57
2018-11-15 23:51:00+00:00,100.0,17.0,42.0,37.0,63.81,3.51,48.99,101.59,18.4
2018-11-15 23:52:00+00:00,100.0,17.0,41.0,32.0,63.45,4.03,47.98,101.59,18.5
2018-11-15 23:53:00+00:00,100.0,16.0,37.0,37.0,63.6,4.03,50.38,101.6,18.42
2018-11-15 23:54:00+00:00,100.0,21.0,42.0,39.0,63.2,4.03,51.08,101.59,18.54
2018-11-15 23:55:00+00:00,100.0,17.0,41.0,39.0,63.23,3.51,48.11,101.6,18.6
2018-11-15 23:56:00+00:00,100.0,20.0,45.0,40.0,63.04,4.03,48.21,101.59,18.64
2018-11-15 23:57:00+00:00,100.0,18.0,44.0,36.0,63.26,3.51,47.73,101.59,18.7
2018-11-15 23:58:00+00:00,100.0,18.0,40.0,39.0,63.32,3.51,48.27,101.59,18.68
2018-11-15 23:59:00+00:00,100.0,18.0,49.0,44.0,63.02,3.51,49.0,101.6,18.66
2018-11-16 00:00:00+00:00,100.0,18.0,41.0,41.0,63.02,4.03,48.6,101.6,18.73
2018-11-16 00:01:00+00:00,100.0,18.0,45.0,37.0,62.96,3.51,49.13,101.6,18.67
2018-11-16 00:02:00+00:00,100.0,20.0,43.0,39.0,63.15,3.51,49.9,101.61,18.64
2018-11-16 00:03:00+00:00,100.0,18.0,52.0,44.0,63.63,4.03,49.08,101.61,18.67
2018-11-16 00:04:00+00:00,100.0,20.0,44.0,39.0,63.02,4.03,48.52,101.61,18.64
2018-11-16 00:05:00+00:00,100.0,20.0,45.0,40.0,63.08,4.54,48.01,101.61,18.66
2018-11-16 00:06:00+00:00,99.0,19.0,52.0,43.0,63.18,4.03,48.15,101.61,18.7
2018-11-16 00:07:00+00:00,99.0,20.0,42.0,41.0,63.24,3.51,50.9,101.6,18.71
2018-11-16 00:08:00+00:00,99.0,18.0,47.0,41.0,63.37,3.51,48.65,101.61,18.59
2018-11-16 00:09:00+00:00,99.0,18.0,42.0,39.0,63.77,4.03,47.45,101.61,18.53
2018-11-16 00:10:00+00:00,99.0,18.0,46.0,42.0,63.8,4.03,49.41,101.61,18.43
2018-11-16 00:11:00+00:00,99.0,20.0,46.0,41.0,63.46,3.51,48.21,101.61,18.56
2018-11-16 00:12:00+00:00,99.0,18.0,42.0,40.0,63.2,3.51,48.03,101.6,18.62
2018-11-16 00:13:00+00:00,98.0,18.0,40.0,32.0,63.36,4.03,48.48,101.61,18.6
2018-11-16 00:14:00+00:00,98.0,18.0,47.0,43.0,63.34,3.51,48.8,101.61,18.62
2018-11-16 00:15:00+00:00,98.0,21.0,37.0,36.0,63.32,3.51,49.81,101.61,18.59
2018-11-16 00:16:00+00:00,98.0,17.0,38.0,38.0,63.45,4.03,49.06,101.61,18.59
2018-11-16 00:17:00+00:00,98.0,19.0,36.0,34.0,63.64,4.03,48.76,101.61,18.62
2018-11-16 00:18:00+00:00,98.0,21.0,46.0,39.0,63.67,4.54,48.93,101.61,18.57
2018-11-16 00:19:00+00:00,98.0,18.0,42.0,36.0,63.48,5.05,47.99,101.61,18.59
2018-11-16 00:20:00+00:00,98.0,17.0,42.0,36.0,63.49,4.03,47.53,101.6,18.62
2018-11-16 00:21:00+00:00,98.0,20.0,49.0,40.0,63.36,4.54,47.75,101.6,18.63
2018-11-16 00:22:00+00:00,99.0,17.0,39.0,37.0,63.35,4.54,49.42,101.6,18.62
2018-11-16 00:23:00+00:00,99.0,18.0,42.0,42.0,63.14,4.54,48.57,101.59,18.7
2018-11-16 00:24:00+00:00,99.0,21.0,46.0,41.0,62.94,3.51,48.74,101.59,18.77
2018-11-16 00:25:00+00:00,100.0,18.0,54.0,37.0,62.78,4.03,48.72,101.59,18.83
2018-11-16 00:26:00+00:00,100.0,15.0,46.0,39.0,62.22,4.03,48.29,101.59,18.93
2018-11-16 00:27:00+00:00,100.0,18.0,37.0,36.0,62.44,3.51,47.76,101.6,18.98
2018-11-16 00:28:00+00:00,100.0,17.0,36.0,36.0,61.96,3.51,48.32,101.6,19.01
2018-11-16 00:29:00+00:00,100.0,18.0,45.0,39.0,62.56,3.51,49.04,101.6,18.94
2018-11-16 00:30:00+00:00,100.0,20.0,44.0,40.0,62.49,4.03,49.5,101.59,18.86
2018-11-16 00:31:00+00:00,100.0,16.0,39.0,35.0,62.31,4.03,48.92,101.6,18.91
2018-11-16 00:32:00+00:00,100.0,17.0,42.0,40.0,62.17,4.03,47.9,101.6,18.95
2018-11-16 00:33:00+00:00,100.0,17.0,42.0,37.0,62.5,4.03,49.16,101.6,18.95
2018-11-16 00:34:00+00:00,100.0,20.0,39.0,35.0,62.36,4.03,51.04,101.61,18.97
2018-11-16 00:35:00+00:00,100.0,20.0,45.0,40.0,62.3,3.51,54.35,101.61,18.97
2018-11-16 00:36:00+00:00,100.0,16.0,39.0,35.0,62.02,4.03,50.15,101.61,19.01
2018-11-16 00:37:00+00:00,100.0,18.0,50.0,41.0,62.59,4.54,48.47,101.6,18.73
2018-11-16 00:38:00+00:00,100.0,18.0,45.0,41.0,62.04,3.51,47.45,101.6,19.01
2018-11-16 00:39:00+00:00,100.0,17.0,42.0,39.0,62.4,4.03,48.8,101.6,19.01
2018-11-16 00:40:00+00:00,100.0,18.0,44.0,37.0,62.06,4.03,49.03,101.6,19.07
2018-11-16 00:41:00+00:00,100.0,18.0,40.0,36.0,62.04,3.51,49.8,101.6,19.07
2018-11-16 00:42:00+00:00,100.0,22.0,52.0,44.0,62.09,3.51,47.64,101.6,19.09
2018-11-16 00:43:00+00:00,100.0,17.0,46.0,37.0,62.2,4.03,48.65,101.6,19.05
2018-11-16 00:44:00+00:00,100.0,20.0,50.0,38.0,62.09,4.03,48.61,101.6,19.05
2018-11-16 00:45:00+00:00,100.0,17.0,45.0,35.0,62.07,3.51,48.8,101.6,19.04
2018-11-16 00:46:00+00:00,100.0,17.0,37.0,32.0,62.6,4.03,46.59,101.6,18.94
2018-11-16 00:47:00+00:00,100.0,16.0,43.0,39.0,63.07,4.03,48.43,101.6,18.86
2018-11-16 00:48:00+00:00,100.0,16.0,40.0,33.0,63.0,4.54,48.72,101.6,18.74
2018-11-16 00:49:00+00:00,100.0,20.0,45.0,39.0,63.44,3.51,47.79,101.6,18.7
2018-11-16 00:50:00+00:00,100.0,16.0,37.0,32.0,63.29,5.05,47.52,101.6,18.68
2018-11-16 00:51:00+00:00,100.0,17.0,37.0,32.0,63.64,4.54,48.25,101.6,18.6
2018-11-16 00:52:00+00:00,100.0,15.0,41.0,36.0,64.04,4.03,47.82,101.6,18.46
2018-11-16 00:53:00+00:00,100.0,20.0,37.0,36.0,63.91,4.03,49.01,101.6,18.46
2018-11-16 00:54:00+00:00,100.0,18.0,36.0,36.0,63.83,4.03,48.03,101.6,18.47
2018-11-16 00:55:00+00:00,100.0,20.0,47.0,39.0,64.1,3.51,49.25,101.6,18.43
2018-11-16 00:56:00+00:00,100.0,17.0,39.0,35.0,64.19,4.03,48.95,101.6,18.46
2018-11-16 00:57:00+00:00,100.0,18.0,36.0,35.0,64.32,3.51,48.09,101.6,18.42
2018-11-16 00:58:00+00:00,100.0,20.0,41.0,40.0,64.3,3.51,46.06,101.59,18.39
2018-11-16 00:59:00+00:00,100.0,17.0,39.0,36.0,64.4,3.51,48.22,101.6,18.42
2018-11-16 01:00:00+00:00,100.0,17.0,41.0,37.0,64.18,4.03,49.0,101.6,18.43
2018-11-16 01:01:00+00:00,100.0,17.0,41.0,36.0,64.23,4.03,49.08,101.6,18.47
2018-11-16 01:02:00+00:00,100.0,16.0,41.0,32.0,64.05,3.51,48.77,101.6,18.49
2018-11-16 01:03:00+00:00,100.0,16.0,40.0,38.0,64.29,4.03,50.03,101.6,18.43
2018-11-16 01:04:00+00:00,100.0,21.0,49.0,41.0,64.03,4.54,47.5,101.61,18.53
2018-11-16 01:05:00+00:00,100.0,16.0,47.0,34.0,64.11,4.03,49.48,101.61,18.52
2018-11-16 01:06:00+00:00,100.0,16.0,37.0,32.0,64.25,5.05,50.5,101.61,18.56
2018-11-16 01:07:00+00:00,100.0,16.0,37.0,32.0,63.99,3.51,49.02,101.62,18.53
2018-11-16 01:08:00+00:00,100.0,18.0,44.0,33.0,63.94,4.54,48.23,101.61,18.59
2018-11-16 01:09:00+00:00,100.0,18.0,42.0,35.0,64.3,4.03,49.24,101.61,18.53
2018-11-16 01:10:00+00:00,99.0,18.0,42.0,33.0,63.94,4.03,47.89,101.61,18.52
2018-11-16 01:11:00+00:00,99.0,20.0,39.0,36.0,63.88,3.51,48.18,101.62,18.5
2018-11-16 01:12:00+00:00,99.0,18.0,49.0,36.0,63.77,4.03,48.36,101.62,18.66
2018-11-16 01:13:00+00:00,99.0,16.0,40.0,39.0,63.87,4.03,47.97,101.62,18.62
2018-11-16 01:14:00+00:00,99.0,17.0,45.0,40.0,63.74,3.51,48.19,101.62,18.6
2018-11-16 01:15:00+00:00,99.0,16.0,39.0,31.0,63.67,3.51,48.96,101.62,18.6
2018-11-16 01:16:00+00:00,99.0,15.0,35.0,33.0,63.64,4.03,48.67,101.62,18.64
2018-11-16 01:17:00+00:00,98.0,20.0,44.0,39.0,63.78,4.03,48.93,101.62,18.63
2018-11-16 01:18:00+00:00,98.0,17.0,34.0,34.0,63.54,3.51,49.03,101.62,18.64
2018-11-16 01:19:00+00:00,98.0,18.0,45.0,40.0,63.56,5.05,49.22,101.63,18.67
2018-11-16 01:20:00+00:00,98.0,17.0,45.0,40.0,63.48,4.03,48.41,101.63,18.67
2018-11-16 01:21:00+00:00,98.0,17.0,39.0,32.0,63.42,4.54,48.01,101.63,18.68
2018-11-16 01:22:00+00:00,98.0,16.0,39.0,32.0,63.43,4.03,49.48,101.63,18.7
2018-11-16 01:23:00+00:00,98.0,18.0,44.0,39.0,63.54,4.54,48.36,101.62,18.67
2018-11-16 01:24:00+00:00,98.0,15.0,36.0,30.0,63.49,3.51,48.08,101.62,18.66
2018-11-16 01:25:00+00:00,98.0,13.0,37.0,27.0,63.45,4.03,47.57,101.62,18.73
2018-11-16 01:26:00+00:00,99.0,17.0,33.0,32.0,63.18,4.03,70.06,101.62,18.74
2018-11-16 01:27:00+00:00,99.0,17.0,40.0,33.0,62.99,3.51,47.83,101.61,18.83
2018-11-16 01:28:00+00:00,100.0,15.0,39.0,31.0,62.6,3.51,47.52,101.62,18.91
2018-11-16 01:29:00+00:00,100.0,17.0,39.0,32.0,62.54,4.03,48.97,101.62,18.97
2018-11-16 01:30:00+00:00,100.0,17.0,37.0,34.0,62.23,4.03,48.92,101.61,19.02
2018-11-16 01:31:00+00:00,100.0,15.0,33.0,32.0,62.19,3.51,48.04,101.62,19.02
2018-11-16 01:32:00+00:00,100.0,16.0,35.0,32.0,62.21,4.03,48.0,101.62,19.02
2018-11-16 01:33:00+00:00,100.0,16.0,40.0,33.0,62.06,4.03,49.61,101.62,19.08
2018-11-16 01:34:00+00:00,100.0,16.0,37.0,33.0,62.04,4.54,48.09,101.62,19.11
2018-11-16 01:35:00+00:00,100.0,18.0,40.0,37.0,61.83,3.51,49.07,101.62,19.15
2018-11-16 01:36:00+00:00,100.0,20.0,42.0,33.0,61.9,5.05,48.72,101.62,19.21
2018-11-16 01:37:00+00:00,100.0,13.0,33.0,32.0,62.04,3.51,49.23,101.62,19.19
2018-11-16 01:38:00+00:00,100.0,17.0,39.0,35.0,61.89,4.03,50.62,101.62,19.14
2018-11-16 01:39:00+00:00,100.0,16.0,41.0,37.0,61.97,4.03,48.38,101.62,19.14
2018-11-16 01:40:00+00:00,100.0,17.0,36.0,33.0,62.12,4.03,49.15,101.62,19.17
2018-11-16 01:41:00+00:00,100.0,16.0,44.0,35.0,62.12,3.51,48.6,101.63,19.14
2018-11-16 01:42:00+00:00,100.0,16.0,41.0,34.0,62.16,4.03,48.33,101.63,19.18
2018-11-16 01:43:00+00:00,100.0,18.0,39.0,37.0,61.94,4.03,47.83,101.63,19.19
2018-11-16 01:44:00+00:00,100.0,18.0,38.0,33.0,62.14,3.51,48.8,101.63,19.22
2018-11-16 01:45:00+00:00,100.0,20.0,38.0,36.0,61.69,3.51,47.72,101.63,19.17
2018-11-16 01:46:00+00:00,100.0,17.0,41.0,39.0,62.33,4.03,48.46,101.63,19.19
2018-11-16 01:47:00+00:00,100.0,17.0,40.0,36.0,61.99,4.03,48.77,101.63,19.22
2018-11-16 01:48:00+00:00,100.0,16.0,36.0,32.0,62.15,3.51,49.42,101.63,19.17
2018-11-16 01:50:00+00:00,100.0,17.0,37.0,32.0,62.45,4.03,48.74,101.64,19.07
2018-11-16 01:51:00+00:00,100.0,16.0,38.0,33.0,62.44,4.03,48.76,101.64,19.04
2018-11-16 01:52:00+00:00,100.0,17.0,42.0,35.0,62.68,3.51,49.28,101.64,19.04
2018-11-16 01:53:00+00:00,100.0,17.0,37.0,35.0,62.35,3.51,47.83,101.65,19.07
2018-11-16 01:54:00+00:00,100.0,15.0,36.0,31.0,62.38,4.03,48.22,101.65,19.08
2018-11-16 01:55:00+00:00,100.0,16.0,37.0,30.0,62.61,4.03,48.34,101.64,19.07
2018-11-16 01:56:00+00:00,100.0,15.0,38.0,28.0,62.6,3.51,57.4,101.65,19.01
2018-11-16 01:57:00+00:00,100.0,17.0,42.0,38.0,62.95,4.54,48.94,101.65,18.98
2018-11-16 01:58:00+00:00,100.0,16.0,36.0,32.0,63.0,4.03,48.64,101.65,18.98
2018-11-16 01:59:00+00:00,100.0,13.0,39.0,33.0,62.95,4.54,48.13,101.65,18.94
2018-11-16 02:00:00+00:00,100.0,15.0,40.0,31.0,63.19,4.03,47.88,101.65,18.91
2018-11-16 02:01:00+00:00,100.0,15.0,33.0,32.0,63.07,4.54,48.23,101.65,18.93
2018-11-16 02:02:00+00:00,100.0,16.0,39.0,36.0,63.04,3.51,48.1,101.65,18.91
2018-11-16 02:03:00+00:00,100.0,20.0,40.0,39.0,63.24,4.03,48.14,101.65,18.9
2018-11-16 02:04:00+00:00,100.0,17.0,39.0,37.0,63.13,4.03,48.51,101.66,18.9
2018-11-16 02:05:00+00:00,100.0,17.0,42.0,39.0,63.21,3.51,49.03,101.66,18.87
2018-11-16 02:06:00+00:00,100.0,16.0,39.0,35.0,63.06,3.51,48.9,101.66,18.88
2018-11-16 02:07:00+00:00,100.0,16.0,45.0,39.0,63.24,4.03,48.17,101.66,18.9
2018-11-16 02:08:00+00:00,100.0,16.0,31.0,31.0,63.17,4.03,47.98,101.67,18.88
2018-11-16 02:09:00+00:00,100.0,16.0,36.0,32.0,63.19,3.51,48.76,101.67,18.87
2018-11-16 02:10:00+00:00,100.0,16.0,44.0,32.0,63.43,4.03,48.99,101.67,18.9
2018-11-16 02:11:00+00:00,100.0,16.0,39.0,32.0,63.51,4.03,48.5,101.68,18.88
2018-11-16 02:12:00+00:00,100.0,16.0,39.0,35.0,63.52,4.54,47.72,101.68,18.84
2018-11-16 02:13:00+00:00,99.0,16.0,39.0,33.0,63.46,3.51,48.49,101.67,18.87
2018-11-16 02:14:00+00:00,99.0,13.0,42.0,33.0,63.45,5.05,48.71,101.68,18.81
2018-11-16 02:15:00+00:00,99.0,16.0,37.0,32.0,63.2,3.51,47.35,101.67,18.84
2018-11-16 02:16:00+00:00,99.0,16.0,32.0,27.0,63.37,4.03,48.87,101.67,18.84
2018-11-16 02:17:00+00:00,99.0,17.0,35.0,33.0,63.4,3.51,48.12,101.67,18.81
2018-11-16 02:18:00+00:00,99.0,16.0,41.0,37.0,63.43,4.03,48.09,101.67,18.8
2018-11-16 02:19:00+00:00,99.0,15.0,41.0,35.0,63.45,4.03,48.33,101.67,18.77
2018-11-16 02:20:00+00:00,98.0,15.0,33.0,26.0,63.39,4.03,48.04,101.67,18.81
2018-11-16 02:21:00+00:00,98.0,16.0,39.0,36.0,63.3,3.51,48.27,101.66,18.8
2018-11-16 02:22:00+00:00,98.0,18.0,46.0,37.0,63.52,3.51,48.65,101.66,18.8
2018-11-16 02:23:00+00:00,98.0,13.0,35.0,30.0,63.53,4.03,48.34,101.67,18.81
2018-11-16 02:24:00+00:00,98.0,15.0,41.0,32.0,63.31,4.03,47.81,101.67,18.81
2018-11-16 02:25:00+00:00,98.0,15.0,35.0,32.0,63.6,3.51,48.28,101.67,18.78
2018-11-16 02:26:00+00:00,98.0,15.0,27.0,26.0,63.56,4.03,48.34,101.67,18.76
2018-11-16 02:27:00+00:00,98.0,13.0,32.0,31.0,63.55,4.03,48.3,101.66,18.76
2018-11-16 02:28:00+00:00,98.0,13.0,35.0,28.0,63.42,3.51,48.41,101.66,18.8
2018-11-16 02:29:00+00:00,99.0,13.0,34.0,27.0,63.41,4.54,48.21,101.66,18.83
2018-11-16 02:30:00+00:00,99.0,15.0,31.0,31.0,63.43,3.97,47.8,101.66,18.84
2018-11-16 02:31:00+00:00,99.0,13.0,31.0,29.0,63.15,3.51,49.64,101.65,18.93
2018-11-16 02:32:00+00:00,100.0,15.0,30.0,30.0,62.85,4.54,48.22,101.65,19.01
2018-11-16 02:33:00+00:00,100.0,15.0,32.0,27.0,62.73,4.03,49.02,101.65,19.05
2018-11-16 02:34:00+00:00,100.0,17.0,42.0,33.0,62.68,4.03,47.92,101.65,19.09
2018-11-16 02:35:00+00:00,100.0,15.0,32.0,28.0,62.27,3.51,48.41,101.65,19.11
2018-11-16 02:36:00+00:00,100.0,13.0,32.0,30.0,62.24,4.03,48.56,101.65,19.15
2018-11-16 02:37:00+00:00,100.0,13.0,30.0,25.0,61.99,4.03,47.4,101.65,19.19
2018-11-16 02:38:00+00:00,100.0,15.0,30.0,28.0,62.05,3.51,49.12,101.65,19.19
2018-11-16 02:39:00+00:00,100.0,13.0,35.0,28.0,62.16,3.51,48.57,101.65,19.18
2018-11-16 02:40:00+00:00,100.0,15.0,30.0,28.0,61.85,4.03,48.31,101.65,19.19
2018-11-16 02:41:00+00:00,100.0,17.0,35.0,33.0,62.08,4.03,47.63,101.65,19.24
2018-11-16 02:42:00+00:00,100.0,16.0,39.0,28.0,62.01,4.03,48.61,101.66,19.19
2018-11-16 02:43:00+00:00,100.0,12.0,25.0,25.0,61.93,4.03,49.28,101.65,19.27
2018-11-16 02:44:00+00:00,100.0,13.0,37.0,30.0,61.58,4.03,47.96,101.65,19.32
2018-11-16 02:45:00+00:00,100.0,15.0,35.0,31.0,61.58,4.03,47.36,101.65,19.32
2018-11-16 02:46:00+00:00,100.0,13.0,30.0,26.0,61.5,4.54,48.48,101.65,19.34
2018-11-16 02:47:00+00:00,100.0,13.0,31.0,28.0,61.79,4.54,50.09,101.65,19.25
2018-11-16 02:48:00+00:00,100.0,14.0,35.0,30.0,61.87,4.03,47.35,101.65,19.28
2018-11-16 02:49:00+00:00,100.0,15.0,31.0,27.0,61.77,4.03,48.38,101.65,19.27
2018-11-16 02:50:00+00:00,100.0,13.0,38.0,31.0,61.92,4.03,49.13,101.64,19.24
2018-11-16 02:51:00+00:00,100.0,13.0,30.0,28.0,61.74,3.51,48.87,101.65,19.31
2018-11-16 02:52:00+00:00,100.0,15.0,33.0,31.0,61.82,4.03,47.83,101.64,19.25
2018-11-16 02:53:00+00:00,100.0,12.0,26.0,25.0,61.85,4.03,48.84,101.64,19.17
2018-11-16 02:54:00+00:00,100.0,16.0,37.0,35.0,62.04,3.51,47.69,101.64,19.09
2018-11-16 02:55:00+00:00,100.0,11.0,31.0,26.0,62.13,3.51,49.17,101.65,19.05
2018-11-16 02:56:00+00:00,100.0,12.0,35.0,26.0,62.13,4.54,48.31,101.65,19.04
2018-11-16 02:57:00+00:00,100.0,13.0,32.0,28.0,61.96,4.03,49.0,101.65,19.02
2018-11-16 02:58:00+00:00,100.0,15.0,25.0,25.0,62.49,4.54,47.81,101.65,19.04
2018-11-16 02:59:00+00:00,100.0,13.0,37.0,27.0,62.71,5.05,49.37,101.65,19.01
2018-11-16 03:00:00+00:00,100.0,0.0,0.0,0.0,62.86,4.54,48.52,101.65,18.9
2018-11-16 03:01:00+00:00,100.0,12.0,29.0,23.0,63.31,4.54,48.19,101.66,18.68
2018-11-16 03:03:00+00:00,100.0,13.0,36.0,30.0,62.53,3.51,47.64,101.65,18.97
2018-11-16 03:04:00+00:00,100.0,13.0,28.0,26.0,62.4,3.51,48.26,101.65,18.97
2018-11-16 03:05:00+00:00,100.0,13.0,30.0,26.0,62.31,3.51,49.11,101.64,18.99
2018-11-16 03:06:00+00:00,100.0,15.0,33.0,31.0,62.58,4.03,47.62,101.64,18.97
2018-11-16 03:07:00+00:00,100.0,13.0,36.0,28.0,62.51,4.03,48.11,101.64,19.01
2018-11-16 03:08:00+00:00,100.0,15.0,30.0,28.0,62.21,3.51,48.51,101.64,19.05
2018-11-16 03:09:00+00:00,100.0,13.0,30.0,27.0,62.33,4.54,48.81,101.64,19.05
2018-11-16 03:10:00+00:00,100.0,15.0,32.0,26.0,62.41,4.03,48.15,101.64,19.04
2018-11-16 03:11:00+00:00,100.0,15.0,31.0,27.0,62.44,4.54,47.99,101.64,19.02
2018-11-16 03:12:00+00:00,100.0,12.0,26.0,22.0,62.87,4.03,48.95,101.64,18.98
2018-11-16 03:13:00+00:00,100.0,14.0,33.0,29.0,62.71,5.05,48.03,101.64,18.87
2018-11-16 03:14:00+00:00,100.0,15.0,34.0,30.0,62.64,3.51,49.01,101.64,18.88
2018-11-16 03:15:00+00:00,100.0,12.0,32.0,27.0,62.55,4.03,48.41,101.64,18.87
2018-11-16 03:16:00+00:00,100.0,12.0,26.0,25.0,62.72,4.03,48.85,101.65,18.86
2018-11-16 03:17:00+00:00,100.0,12.0,31.0,28.0,63.1,4.03,47.82,101.64,18.81
2018-11-16 03:18:00+00:00,100.0,13.0,27.0,26.0,63.18,3.51,48.37,101.65,18.83
2018-11-16 03:19:00+00:00,100.0,15.0,28.0,23.0,63.01,4.03,48.02,101.65,18.74
2018-11-16 03:20:00+00:00,100.0,13.0,36.0,30.0,63.09,4.03,47.98,101.64,18.71
2018-11-16 03:21:00+00:00,100.0,11.0,26.0,23.0,63.18,3.51,47.49,101.64,18.74
2018-11-16 03:22:00+00:00,100.0,13.0,31.0,27.0,63.42,4.03,48.1,101.64,18.7
2018-11-16 03:23:00+00:00,100.0,13.0,31.0,27.0,63.38,4.03,48.32,101.65,18.71
2018-11-16 03:24:00+00:00,100.0,15.0,33.0,27.0,63.38,4.03,48.83,101.64,18.73
2018-11-16 03:25:00+00:00,100.0,13.0,32.0,28.0,63.28,3.51,48.69,101.65,18.7
2018-11-16 03:26:00+00:00,99.0,13.0,31.0,26.0,63.37,5.05,48.46,101.65,18.71
2018-11-16 03:27:00+00:00,99.0,12.0,31.0,28.0,63.27,3.51,48.71,101.64,18.73
2018-11-16 03:28:00+00:00,99.0,15.0,30.0,26.0,63.11,4.54,48.49,101.64,18.74
2018-11-16 03:29:00+00:00,99.0,15.0,26.0,25.0,63.25,4.03,47.96,101.64,18.76
2018-11-16 03:30:00+00:00,99.0,15.0,30.0,28.0,63.22,4.54,47.96,101.64,18.68
2018-11-16 03:31:00+00:00,99.0,14.0,28.0,25.0,63.25,3.51,47.38,101.64,18.77
2018-11-16 03:32:00+00:00,99.0,15.0,28.0,28.0,63.11,4.03,48.42,101.64,18.77
2018-11-16 03:33:00+00:00,99.0,12.0,25.0,21.0,63.04,4.03,49.99,101.64,18.76
2018-11-16 03:34:00+00:00,98.0,13.0,34.0,32.0,63.29,3.51,49.25,101.64,18.74
2018-11-16 03:35:00+00:00,98.0,11.0,27.0,22.0,63.05,3.51,50.46,101.64,18.7
2018-11-16 03:36:00+00:00,98.0,15.0,28.0,23.0,63.04,4.03,48.7,101.64,18.73
2018-11-16 03:37:00+00:00,98.0,13.0,28.0,27.0,63.05,4.03,48.42,101.64,18.71
2018-11-16 03:38:00+00:00,98.0,12.0,27.0,23.0,62.94,3.51,48.94,101.63,18.71
2018-11-16 03:39:00+00:00,98.0,15.0,31.0,26.0,63.02,4.54,48.12,101.63,18.66
2018-11-16 03:41:00+00:00,98.0,12.0,27.0,23.0,63.29,3.51,48.24,101.63,18.77
2018-11-16 03:42:00+00:00,99.0,13.0,28.0,27.0,63.05,4.03,48.5,101.63,18.71
2018-11-16 03:43:00+00:00,99.0,11.0,23.0,21.0,62.75,4.54,48.69,101.64,18.8
2018-11-16 03:44:00+00:00,99.0,13.0,25.0,22.0,62.48,3.51,48.74,101.63,18.84
2018-11-16 03:45:00+00:00,100.0,16.0,32.0,26.0,62.57,3.97,49.14,101.63,18.88
2018-11-16 03:46:00+00:00,100.0,12.0,28.0,23.0,62.57,4.03,48.1,101.63,18.9
2018-11-16 03:47:00+00:00,100.0,13.0,27.0,22.0,62.25,4.54,48.53,101.64,18.95
2018-11-16 03:48:00+00:00,100.0,12.0,33.0,30.0,62.23,4.03,48.63,101.64,18.95
2018-11-16 03:49:00+00:00,100.0,13.0,22.0,21.0,62.05,4.03,47.81,101.64,18.99
2018-11-16 03:50:00+00:00,100.0,11.0,26.0,25.0,61.98,3.51,48.76,101.64,18.98
2018-11-16 03:51:00+00:00,100.0,12.0,30.0,23.0,61.91,4.03,48.63,101.64,19.02
2018-11-16 03:52:00+00:00,100.0,12.0,31.0,26.0,62.18,4.03,49.39,101.64,19.07
2018-11-16 03:53:00+00:00,100.0,12.0,27.0,23.0,62.37,3.51,48.28,101.64,19.05
2018-11-16 03:54:00+00:00,100.0,13.0,26.0,23.0,62.07,3.51,47.63,101.64,19.05
2018-11-16 03:55:00+00:00,100.0,11.0,30.0,23.0,62.01,4.03,49.89,101.64,19.08
2018-11-16 03:56:00+00:00,100.0,12.0,23.0,23.0,61.62,4.03,47.6,101.64,19.05
2018-11-16 03:57:00+00:00,100.0,13.0,26.0,25.0,61.63,3.51,47.94,101.64,19.11
2018-11-16 03:58:00+00:00,100.0,12.0,27.0,23.0,61.91,4.54,48.47,101.64,19.02
2018-11-16 03:59:00+00:00,100.0,12.0,28.0,23.0,61.99,4.03,50.09,101.64,19.04
2018-11-16 04:00:00+00:00,100.0,13.0,25.0,21.0,62.46,4.54,49.06,101.64,18.99
2018-11-16 04:01:00+00:00,100.0,12.0,27.0,23.0,62.18,4.03,48.72,101.64,18.97
2018-11-16 04:02:00+00:00,100.0,12.0,25.0,21.0,62.12,4.54,48.47,101.64,18.97
2018-11-16 04:03:00+00:00,100.0,16.0,31.0,31.0,62.1,3.51,49.02,101.64,18.95
2018-11-16 04:04:00+00:00,100.0,12.0,27.0,22.0,62.2,4.03,48.78,101.64,18.94
2018-11-16 04:05:00+00:00,100.0,12.0,25.0,23.0,62.18,4.03,47.45,101.65,18.87
2018-11-16 04:06:00+00:00,100.0,13.0,26.0,26.0,62.12,3.51,46.44,101.64,18.78
2018-11-16 04:07:00+00:00,100.0,12.0,28.0,21.0,62.03,3.51,48.44,101.64,18.73
2018-11-16 04:08:00+00:00,100.0,12.0,27.0,26.0,62.17,4.03,49.01,101.64,18.76
2018-11-16 04:09:00+00:00,100.0,12.0,31.0,23.0,62.47,4.03,48.86,101.64,18.67
2018-11-16 04:11:00+00:00,100.0,12.0,21.0,21.0,62.39,3.51,48.51,101.65,18.63
2018-11-16 04:12:00+00:00,100.0,11.0,24.0,18.0,62.55,4.54,48.05,101.65,18.59
2018-11-16 04:13:00+00:00,100.0,13.0,32.0,27.0,62.73,5.05,49.04,101.65,18.59
2018-11-16 04:14:00+00:00,100.0,13.0,26.0,25.0,62.86,3.51,47.94,101.65,18.62
2018-11-16 04:15:00+00:00,99.0,12.0,24.0,21.0,62.69,4.03,50.65,101.64,18.47
2018-11-16 04:16:00+00:00,99.0,12.0,25.0,25.0,62.63,4.03,48.51,101.65,18.5
2018-11-16 04:17:00+00:00,99.0,13.0,23.0,22.0,62.84,4.03,49.44,101.64,18.62
2018-11-16 04:18:00+00:00,99.0,15.0,30.0,23.0,62.8,3.51,47.89,101.64,18.6
2018-11-16 04:19:00+00:00,99.0,12.0,28.0,25.0,62.71,3.51,49.36,101.64,18.57
2018-11-16 04:20:00+00:00,99.0,12.0,21.0,21.0,62.8,4.03,48.01,101.65,18.5
2018-11-16 04:21:00+00:00,99.0,12.0,27.0,25.0,62.84,4.03,48.86,101.65,18.52
2018-11-16 04:22:00+00:00,98.0,13.0,25.0,23.0,63.15,3.51,48.55,101.65,18.5
2018-11-16 04:23:00+00:00,98.0,15.0,35.0,26.0,62.77,4.03,49.29,101.65,18.46
2018-11-16 04:24:00+00:00,98.0,13.0,31.0,28.0,62.68,4.03,48.02,101.65,18.54
2018-11-16 04:25:00+00:00,98.0,12.0,27.0,23.0,62.84,4.54,49.24,101.66,18.57
2018-11-16 04:26:00+00:00,98.0,12.0,22.0,22.0,62.98,5.05,49.25,101.66,18.62
2018-11-16 04:27:00+00:00,98.0,13.0,26.0,26.0,62.97,5.05,49.15,101.66,18.59
2018-11-16 04:28:00+00:00,98.0,11.0,27.0,26.0,62.75,4.03,48.6,101.66,18.63
2018-11-16 04:29:00+00:00,98.0,13.0,26.0,25.0,62.65,4.03,48.28,101.66,18.6
2018-11-16 04:30:00+00:00,98.0,13.0,27.0,22.0,62.77,4.03,48.48,101.66,18.64
2018-11-16 04:31:00+00:00,99.0,12.0,22.0,21.0,62.7,4.03,47.97,101.67,18.62
2018-11-16 04:32:00+00:00,99.0,13.0,25.0,20.0,62.38,4.03,49.26,101.67,18.7
2018-11-16 04:33:00+00:00,99.0,11.0,27.0,23.0,62.33,4.03,47.74,101.67,18.81
2018-11-16 04:34:00+00:00,100.0,12.0,22.0,21.0,62.32,3.51,48.72,101.67,18.83
2018-11-16 04:35:00+00:00,100.0,11.0,21.0,21.0,61.91,3.51,48.32,101.68,18.84
2018-11-16 04:36:00+00:00,100.0,12.0,28.0,25.0,61.82,4.03,48.78,101.67,18.84
2018-11-16 04:37:00+00:00,100.0,13.0,27.0,23.0,61.87,4.03,48.64,101.67,18.91
2018-11-16 04:38:00+00:00,100.0,11.0,25.0,22.0,61.91,3.51,49.5,101.67,18.94
2018-11-16 04:39:00+00:00,100.0,13.0,27.0,26.0,61.71,3.51,48.74,101.67,18.97
2018-11-16 04:40:00+00:00,100.0,12.0,25.0,22.0,61.67,4.54,49.63,101.67,18.97
2018-11-16 04:41:00+00:00,100.0,12.0,26.0,23.0,61.68,3.51,49.36,101.67,19.01
2018-11-16 04:42:00+00:00,100.0,13.0,23.0,22.0,61.22,3.51,49.09,101.67,18.99
2018-11-16 04:43:00+00:00,100.0,11.0,23.0,23.0,61.65,4.54,47.03,101.67,19.04
2018-11-16 04:44:00+00:00,100.0,12.0,21.0,20.0,61.62,4.03,48.1,101.67,19.01
2018-11-16 04:45:00+00:00,100.0,12.0,26.0,23.0,61.55,4.03,49.56,101.67,18.97
2018-11-16 04:46:00+00:00,100.0,12.0,20.0,20.0,61.33,4.03,49.45,101.67,18.98
2018-11-16 04:47:00+00:00,100.0,11.0,25.0,25.0,61.5,4.03,49.06,101.67,19.02
2018-11-16 04:48:00+00:00,100.0,11.0,22.0,21.0,61.64,3.51,50.11,101.67,19.02
2018-11-16 04:49:00+00:00,100.0,11.0,30.0,25.0,61.53,4.03,47.21,101.67,18.94
2018-11-16 04:50:00+00:00,100.0,12.0,23.0,22.0,61.48,4.03,47.7,101.67,18.9
2018-11-16 04:51:00+00:00,100.0,12.0,22.0,21.0,62.35,4.03,48.34,101.67,18.84
2018-11-16 04:52:00+00:00,100.0,11.0,23.0,23.0,62.16,4.03,47.57,101.67,18.78
2018-11-16 04:53:00+00:00,100.0,11.0,25.0,23.0,62.07,4.03,48.89,101.67,18.83
2018-11-16 04:54:00+00:00,100.0,12.0,22.0,22.0,62.32,4.03,49.36,101.67,18.81
2018-11-16 04:55:00+00:00,100.0,11.0,22.0,18.0,62.06,4.54,49.19,101.67,18.71
2018-11-16 04:56:00+00:00,100.0,11.0,25.0,22.0,62.42,3.51,49.63,101.67,18.73
2018-11-16 04:57:00+00:00,100.0,14.0,29.0,26.0,62.21,3.51,47.54,101.68,18.74
2018-11-16 04:58:00+00:00,100.0,13.0,31.0,27.0,62.2,3.51,48.62,101.68,18.73
2018-11-16 04:59:00+00:00,100.0,13.0,27.0,21.0,62.4,4.03,47.85,101.68,18.74
2018-11-16 05:00:00+00:00,100.0,12.0,22.0,20.0,62.54,4.03,46.94,101.68,18.62
2018-11-16 05:01:00+00:00,100.0,11.0,24.0,21.0,62.57,4.03,48.71,101.68,18.73
2018-11-16 05:02:00+00:00,100.0,13.0,25.0,25.0,62.74,3.51,48.15,101.68,18.74
2018-11-16 05:03:00+00:00,99.0,12.0,22.0,21.0,62.75,4.03,48.11,101.68,18.71
2018-11-16 05:04:00+00:00,99.0,11.0,23.0,23.0,62.57,3.51,50.72,101.68,18.67
2018-11-16 05:05:00+00:00,99.0,11.0,20.0,17.0,62.42,3.51,48.55,101.68,18.68
2018-11-16 05:06:00+00:00,99.0,13.0,27.0,23.0,62.58,4.03,47.7,101.68,18.7
2018-11-16 05:07:00+00:00,99.0,13.0,27.0,26.0,62.3,4.03,49.73,101.68,18.68
2018-11-16 05:08:00+00:00,99.0,12.0,23.0,22.0,62.2,4.03,48.74,101.68,18.68
2018-11-16 05:09:00+00:00,99.0,12.0,21.0,21.0,62.62,3.51,49.21,101.69,18.71
2018-11-16 05:10:00+00:00,98.0,12.0,25.0,23.0,62.68,5.05,49.0,101.68,18.68
2018-11-16 05:11:00+00:00,98.0,10.0,20.0,18.0,62.46,4.54,48.56,101.68,18.62
2018-11-16 05:12:00+00:00,98.0,11.0,25.0,23.0,62.68,4.54,48.67,101.68,18.66
2018-11-16 05:13:00+00:00,98.0,12.0,22.0,21.0,62.75,5.05,48.59,101.68,18.7
2018-11-16 05:14:00+00:00,98.0,13.0,28.0,25.0,62.78,4.54,48.93,101.68,18.7
2018-11-16 05:15:00+00:00,98.0,12.0,23.0,21.0,62.76,3.51,49.81,101.68,18.67
2018-11-16 05:16:00+00:00,98.0,12.0,22.0,22.0,62.89,4.03,49.08,101.68,18.7
2018-11-16 05:17:00+00:00,98.0,13.0,26.0,25.0,62.78,4.03,50.31,101.69,18.68
2018-11-16 05:18:00+00:00,98.0,11.0,21.0,20.0,62.58,3.51,49.52,101.69,18.66
2018-11-16 05:19:00+00:00,99.0,13.0,31.0,26.0,62.71,4.03,49.02,101.69,18.73
2018-11-16 05:20:00+00:00,99.0,11.0,25.0,22.0,62.44,4.03,48.23,101.7,18.76
2018-11-16 05:21:00+00:00,99.0,12.0,26.0,21.0,62.07,3.51,48.04,101.7,18.8
2018-11-16 05:22:00+00:00,100.0,13.0,26.0,25.0,61.97,3.51,68.15,101.7,18.87
2018-11-16 05:23:00+00:00,100.0,12.0,26.0,22.0,61.86,4.03,48.38,101.7,18.94
2018-11-16 05:24:00+00:00,100.0,12.0,22.0,21.0,61.78,4.03,48.81,101.7,18.99
2018-11-16 05:25:00+00:00,100.0,12.0,26.0,22.0,61.79,3.51,49.62,101.7,18.99
2018-11-16 05:26:00+00:00,100.0,12.0,25.0,22.0,61.8,5.05,48.45,101.7,19.01
2018-11-16 05:27:00+00:00,100.0,12.0,21.0,20.0,61.74,3.51,51.51,101.7,19.02
2018-11-16 05:28:00+00:00,100.0,15.0,31.0,26.0,61.64,4.03,49.64,101.71,19.02
2018-11-16 05:29:00+00:00,100.0,13.0,25.0,23.0,61.63,4.03,48.68,101.7,19.08
2018-11-16 05:30:00+00:00,100.0,12.0,26.0,21.0,61.4,4.03,47.68,101.7,19.08
2018-11-16 05:31:00+00:00,100.0,13.0,26.0,22.0,61.58,3.51,48.38,101.71,19.11
2018-11-16 05:32:00+00:00,100.0,13.0,25.0,23.0,61.41,4.03,49.43,101.7,19.07
2018-11-16 05:33:00+00:00,100.0,13.0,23.0,23.0,61.33,4.03,48.64,101.7,19.08
2018-11-16 05:34:00+00:00,100.0,12.0,23.0,21.0,61.48,3.51,48.7,101.7,19.07
2018-11-16 05:35:00+00:00,100.0,12.0,22.0,21.0,61.51,3.51,49.17,101.7,19.08
2018-11-16 05:36:00+00:00,100.0,11.0,23.0,22.0,61.21,4.03,47.88,101.71,19.02
2018-11-16 05:37:00+00:00,100.0,10.0,23.0,22.0,61.29,4.03,49.44,101.7,19.04
2018-11-16 05:38:00+00:00,100.0,11.0,25.0,23.0,61.57,3.51,48.72,101.7,18.93
2018-11-16 05:39:00+00:00,100.0,10.0,20.0,18.0,61.62,4.54,48.02,101.7,18.9
2018-11-16 05:40:00+00:00,100.0,12.0,22.0,21.0,61.93,4.03,50.66,101.7,18.93
2018-11-16 05:41:00+00:00,100.0,11.0,23.0,21.0,61.86,4.54,49.0,101.7,18.88
2018-11-16 05:42:00+00:00,100.0,11.0,20.0,20.0,61.98,4.03,49.62,101.7,18.83
2018-11-16 05:43:00+00:00,100.0,11.0,22.0,20.0,61.92,5.05,48.15,101.7,18.83
2018-11-16 05:44:00+00:00,100.0,10.0,20.0,20.0,62.22,3.51,48.0,101.7,18.8
2018-11-16 05:45:00+00:00,100.0,10.0,20.0,18.0,62.19,4.03,49.63,101.7,18.78
2018-11-16 05:46:00+00:00,100.0,12.0,25.0,22.0,62.06,4.03,49.3,101.7,18.77
2018-11-16 05:47:00+00:00,100.0,11.0,23.0,21.0,62.39,3.51,50.22,101.7,18.73
2018-11-16 05:48:00+00:00,100.0,12.0,25.0,21.0,62.25,3.51,46.9,101.7,18.74
2018-11-16 05:49:00+00:00,100.0,11.0,21.0,18.0,62.33,4.03,49.94,101.7,18.66
2018-11-16 05:50:00+00:00,100.0,12.0,28.0,26.0,62.23,4.03,66.76,101.7,18.73
2018-11-16 05:51:00+00:00,99.0,12.0,27.0,26.0,62.3,3.51,49.48,101.71,18.71
2018-11-16 05:52:00+00:00,99.0,11.0,23.0,23.0,62.4,4.03,48.72,101.71,18.73
2018-11-16 05:53:00+00:00,99.0,13.0,25.0,23.0,62.26,4.03,68.15,101.71,18.78
2018-11-16 05:54:00+00:00,99.0,10.0,23.0,21.0,62.15,4.03,49.17,101.71,18.67
2018-11-16 05:55:00+00:00,99.0,11.0,23.0,20.0,62.46,3.51,49.35,101.71,18.71
2018-11-16 05:56:00+00:00,99.0,11.0,23.0,21.0,62.4,5.05,48.77,101.71,18.7
2018-11-16 05:57:00+00:00,99.0,11.0,28.0,26.0,62.56,3.51,51.15,101.71,18.63
2018-11-16 05:58:00+00:00,99.0,10.0,23.0,17.0,62.57,4.03,48.19,101.72,18.71
2018-11-16 05:59:00+00:00,98.0,12.0,31.0,25.0,62.36,4.03,49.4,101.72,18.73
2018-11-16 06:00:00+00:00,98.0,12.0,18.0,17.0,62.67,4.54,51.49,101.72,18.68
2018-11-16 06:01:00+00:00,98.0,11.0,23.0,20.0,62.58,3.51,46.74,101.72,18.66
2018-11-16 06:02:00+00:00,98.0,11.0,20.0,15.0,62.79,4.03,49.3,101.71,18.64
2018-11-16 06:03:00+00:00,98.0,12.0,18.0,17.0,62.65,4.03,50.22,101.72,18.67
2018-11-16 06:04:00+00:00,98.0,12.0,25.0,23.0,62.9,3.51,48.52,101.72,18.66
2018-11-16 06:05:00+00:00,98.0,12.0,23.0,21.0,62.59,3.51,46.21,101.72,18.66
2018-11-16 06:06:00+00:00,98.0,12.0,24.0,22.0,62.6,4.03,50.22,101.72,18.68
2018-11-16 06:07:00+00:00,98.0,11.0,21.0,21.0,62.63,4.03,46.83,101.72,18.64
2018-11-16 06:08:00+00:00,99.0,12.0,20.0,20.0,62.57,3.51,49.32,101.72,18.67
2018-11-16 06:09:00+00:00,99.0,16.0,26.0,25.0,62.2,4.54,48.31,101.73,18.76
2018-11-16 06:10:00+00:00,99.0,13.0,29.0,21.0,61.98,4.03,47.92,101.73,18.8
2018-11-16 06:11:00+00:00,100.0,11.0,25.0,21.0,62.05,4.54,49.16,101.73,18.86
2018-11-16 06:12:00+00:00,100.0,11.0,27.0,23.0,62.05,4.03,49.47,101.73,18.88
2018-11-16 06:13:00+00:00,100.0,11.0,26.0,20.0,61.8,4.54,50.69,101.74,18.95
2018-11-16 06:14:00+00:00,100.0,15.0,34.0,29.0,61.86,3.51,53.12,101.74,18.91
2018-11-16 06:15:00+00:00,100.0,10.0,26.0,22.0,61.77,4.03,53.51,101.74,18.88
2018-11-16 06:16:00+00:00,100.0,11.0,30.0,23.0,61.42,4.03,50.46,101.74,18.98
2018-11-16 06:17:00+00:00,100.0,11.0,21.0,18.0,61.62,3.51,47.49,101.74,19.01
2018-11-16 06:18:00+00:00,100.0,11.0,22.0,17.0,61.63,3.51,50.63,101.74,18.98
2018-11-16 06:19:00+00:00,100.0,11.0,22.0,20.0,61.49,4.03,48.94,101.74,19.02
2018-11-16 06:20:00+00:00,100.0,13.0,26.0,25.0,61.5,4.03,49.38,101.74,19.01
2018-11-16 06:21:00+00:00,100.0,13.0,32.0,23.0,61.39,3.51,48.81,101.74,19.02
2018-11-16 06:22:00+00:00,100.0,15.0,27.0,23.0,61.39,4.03,49.88,101.75,19.08
2018-11-16 06:23:00+00:00,100.0,15.0,30.0,29.0,61.53,4.03,47.59,101.75,18.99
2018-11-16 06:24:00+00:00,100.0,8.0,23.0,17.0,61.59,4.03,52.05,101.75,19.05
2018-11-16 06:25:00+00:00,100.0,13.0,25.0,22.0,61.54,3.51,54.71,101.75,19.05
2018-11-16 06:26:00+00:00,100.0,11.0,21.0,20.0,61.67,5.05,55.14,101.75,19.02
2018-11-16 06:27:00+00:00,100.0,11.0,21.0,20.0,61.77,3.51,53.06,101.75,18.97
2018-11-16 06:28:00+00:00,100.0,11.0,29.0,25.0,61.93,4.03,57.35,101.75,18.91
2018-11-16 06:29:00+00:00,100.0,11.0,21.0,18.0,61.88,4.03,47.07,101.74,18.94
2018-11-16 06:30:00+00:00,100.0,13.0,26.0,25.0,62.01,4.03,49.76,101.74,18.9
2018-11-16 06:31:00+00:00,100.0,11.0,23.0,20.0,61.76,3.51,50.86,101.74,18.81
2018-11-16 06:32:00+00:00,100.0,13.0,36.0,31.0,62.18,4.03,54.49,101.75,18.81
2018-11-16 06:33:00+00:00,100.0,13.0,25.0,22.0,62.23,4.03,54.08,101.74,18.81
2018-11-16 06:34:00+00:00,100.0,12.0,25.0,22.0,62.06,3.51,55.79,101.74,18.76
2018-11-16 06:35:00+00:00,100.0,12.0,30.0,23.0,62.2,3.51,50.52,101.75,18.84
2018-11-16 06:36:00+00:00,100.0,13.0,28.0,26.0,62.1,4.03,55.04,101.74,18.8
2018-11-16 06:37:00+00:00,100.0,13.0,27.0,23.0,62.16,4.03,51.8,101.74,18.83
2018-11-16 06:38:00+00:00,100.0,11.0,23.0,21.0,62.31,3.51,47.48,101.74,18.8
2018-11-16 06:39:00+00:00,100.0,11.0,23.0,23.0,62.35,4.54,49.56,101.75,18.8
2018-11-16 06:40:00+00:00,99.0,11.0,26.0,21.0,62.5,4.03,49.52,101.75,18.74
2018-11-16 06:41:00+00:00,99.0,10.0,25.0,20.0,62.69,4.03,65.85,101.75,18.73
2018-11-16 06:42:00+00:00,99.0,12.0,23.0,22.0,62.71,4.54,49.05,101.75,18.7
2018-11-16 06:43:00+00:00,99.0,15.0,32.0,30.0,62.45,4.54,50.37,101.75,18.74
2018-11-16 06:44:00+00:00,99.0,13.0,27.0,25.0,62.33,4.54,50.09,101.74,18.68
2018-11-16 06:45:00+00:00,99.0,11.0,23.0,21.0,62.58,4.03,71.36,101.75,18.68
2018-11-16 06:46:00+00:00,99.0,13.0,29.0,26.0,62.44,5.05,50.52,101.74,18.63
2018-11-16 06:47:00+00:00,99.0,11.0,25.0,20.0,62.47,4.03,55.78,101.75,18.73
2018-11-16 06:48:00+00:00,98.0,13.0,27.0,23.0,62.39,4.03,53.6,101.74,18.66
2018-11-16 06:49:00+00:00,98.0,10.0,21.0,20.0,62.54,4.54,49.86,101.74,18.71
2018-11-16 06:50:00+00:00,98.0,12.0,25.0,23.0,62.31,4.03,52.47,101.75,18.66
2018-11-16 06:51:00+00:00,98.0,11.0,25.0,22.0,62.27,4.03,48.28,101.75,18.73
2018-11-16 06:52:00+00:00,98.0,12.0,30.0,26.0,62.42,4.54,51.8,101.74,18.7
2018-11-16 06:53:00+00:00,98.0,11.0,25.0,20.0,62.32,3.45,54.03,101.74,18.71
2018-11-16 06:54:00+00:00,98.0,13.0,23.0,22.0,62.6,4.03,50.03,101.75,18.7
2018-11-16 06:55:00+00:00,98.0,11.0,27.0,23.0,62.56,3.45,48.67,101.75,18.67
2018-11-16 06:56:00+00:00,98.0,12.0,32.0,25.0,62.57,3.97,48.87,101.75,18.64
2018-11-16 06:57:00+00:00,99.0,12.0,25.0,23.0,62.31,3.45,50.53,101.75,18.63
2018-11-16 06:58:00+00:00,99.0,12.0,27.0,26.0,62.12,3.97,64.72,101.75,18.67
2018-11-16 06:59:00+00:00,99.0,12.0,25.0,25.0,61.88,4.99,46.87,101.75,18.8
2018-11-16 07:00:00+00:00,100.0,10.0,21.0,20.0,61.64,4.48,52.5,101.76,18.86
2018-11-16 07:01:00+00:00,100.0,12.0,26.0,25.0,61.92,4.99,53.56,101.76,18.88
2018-11-16 07:02:00+00:00,100.0,12.0,23.0,23.0,61.72,4.48,57.36,101.76,18.91
2018-11-16 07:03:00+00:00,100.0,15.0,27.0,23.0,61.73,3.9,50.46,101.77,18.94
2018-11-16 07:04:00+00:00,100.0,11.0,26.0,23.0,61.51,3.39,55.06,101.77,18.98
2018-11-16 07:05:00+00:00,100.0,11.0,25.0,21.0,61.43,4.42,75.45,101.77,18.98
2018-11-16 07:06:00+00:00,100.0,13.0,31.0,25.0,61.33,4.93,58.26,101.77,19.02
2018-11-16 07:07:00+00:00,100.0,11.0,22.0,20.0,61.49,4.93,54.05,101.77,19.02
2018-11-16 07:08:00+00:00,100.0,12.0,26.0,25.0,61.31,4.35,60.17,101.78,18.97
2018-11-16 07:09:00+00:00,100.0,11.0,25.0,22.0,61.32,4.35,47.83,101.78,19.02
2018-11-16 07:10:00+00:00,100.0,11.0,30.0,25.0,61.17,5.38,49.15,101.78,19.02
2018-11-16 07:11:00+00:00,100.0,15.0,29.0,27.0,61.56,4.87,48.24,101.78,18.97
2018-11-16 07:12:00+00:00,100.0,11.0,30.0,25.0,61.6,5.89,53.71,101.78,18.97
2018-11-16 07:13:00+00:00,100.0,10.0,28.0,20.0,61.47,5.38,52.84,101.78,18.99
2018-11-16 07:14:00+00:00,100.0,13.0,29.0,27.0,61.65,6.4,51.43,101.78,18.97
2018-11-16 07:15:00+00:00,100.0,11.0,20.0,20.0,61.66,5.83,53.73,101.78,18.9
2018-11-16 07:16:00+00:00,100.0,12.0,23.0,20.0,61.66,5.77,55.23,101.79,18.88
2018-11-16 07:17:00+00:00,100.0,13.0,27.0,26.0,62.02,6.28,50.45,101.79,18.84
2018-11-16 07:18:00+00:00,100.0,12.0,32.0,25.0,62.1,6.73,47.74,101.79,18.8
2018-11-16 07:19:00+00:00,100.0,12.0,23.0,23.0,62.17,7.81,50.52,101.8,18.86
2018-11-16 07:20:00+00:00,100.0,12.0,26.0,25.0,62.15,7.81,47.5,101.8,18.78
2018-11-16 07:21:00+00:00,100.0,12.0,27.0,25.0,62.22,6.79,51.31,101.8,18.8
2018-11-16 07:22:00+00:00,100.0,12.0,23.0,23.0,61.99,6.67,51.39,101.8,18.8
2018-11-16 07:23:00+00:00,100.0,10.0,20.0,18.0,62.15,7.69,49.23,101.8,18.8
2018-11-16 07:24:00+00:00,100.0,13.0,28.0,26.0,62.36,7.63,52.61,101.8,18.77
2018-11-16 07:25:00+00:00,100.0,13.0,25.0,22.0,61.89,9.1,53.19,101.8,18.83
2018-11-16 07:26:00+00:00,100.0,12.0,35.0,26.0,62.08,9.61,50.57,101.81,18.8
2018-11-16 07:27:00+00:00,100.0,13.0,27.0,22.0,62.05,9.55,51.77,101.82,18.74
2018-11-16 07:28:00+00:00,100.0,13.0,27.0,23.0,62.21,10.57,49.62,101.81,18.73
2018-11-16 07:29:00+00:00,99.0,12.0,30.0,23.0,62.39,11.47,62.55,101.81,18.74
2018-11-16 07:30:00+00:00,99.0,12.0,24.0,22.0,62.04,11.98,50.12,101.82,18.7
2018-11-16 07:31:00+00:00,99.0,10.0,26.0,20.0,62.26,12.43,47.93,101.81,18.7
2018-11-16 07:32:00+00:00,99.0,12.0,27.0,22.0,62.07,12.88,69.38,101.82,18.68
2018-11-16 07:33:00+00:00,99.0,13.0,31.0,23.0,62.13,12.37,69.45,101.82,18.63
2018-11-16 07:34:00+00:00,99.0,11.0,23.0,21.0,62.26,12.76,50.7,101.82,18.67
2018-11-16 07:35:00+00:00,99.0,15.0,35.0,31.0,62.06,13.66,51.48,101.82,18.67
2018-11-16 07:36:00+00:00,98.0,11.0,20.0,18.0,62.34,14.11,48.91,101.82,18.63
2018-11-16 07:37:00+00:00,98.0,10.0,16.0,15.0,62.4,12.07,50.35,101.82,18.62
2018-11-16 07:38:00+00:00,98.0,12.0,22.0,20.0,62.34,12.97,58.13,101.82,18.64
2018-11-16 07:39:00+00:00,98.0,11.0,25.0,23.0,62.39,14.38,47.79,101.82,18.64
2018-11-16 07:40:00+00:00,98.0,12.0,25.0,25.0,62.56,14.83,58.47,101.83,18.66
2018-11-16 07:41:00+00:00,98.0,12.0,25.0,21.0,62.53,13.69,71.5,101.83,18.66
2018-11-16 07:42:00+00:00,98.0,11.0,22.0,20.0,62.32,15.67,52.36,101.83,18.67
2018-11-16 07:43:00+00:00,98.0,13.0,26.0,21.0,62.28,16.63,49.09,101.83,18.68
2018-11-16 07:44:00+00:00,98.0,12.0,27.0,23.0,62.57,18.61,51.1,101.83,18.6
2018-11-16 07:45:00+00:00,99.0,13.0,29.0,22.0,62.27,19.96,54.55,101.83,18.59
2018-11-16 07:46:00+00:00,99.0,13.0,30.0,23.0,61.98,21.05,54.64,101.82,18.71
2018-11-16 07:47:00+00:00,99.0,10.0,25.0,21.0,61.78,18.49,52.1,101.83,18.76
2018-11-16 07:48:00+00:00,100.0,10.0,21.0,20.0,61.75,19.0,58.22,101.83,18.81
2018-11-16 07:49:00+00:00,100.0,10.0,20.0,20.0,61.7,18.88,67.95,101.82,18.86
2018-11-16 07:50:00+00:00,100.0,11.0,26.0,21.0,61.52,19.21,52.19,101.83,18.94
2018-11-16 07:51:00+00:00,100.0,10.0,20.0,17.0,61.34,20.17,44.18,101.83,18.88
2018-11-16 07:52:00+00:00,100.0,11.0,18.0,18.0,61.3,23.06,48.11,101.83,18.93
2018-11-16 07:53:00+00:00,100.0,12.0,25.0,21.0,61.29,24.47,47.75,101.82,18.88
2018-11-16 07:54:00+00:00,100.0,8.0,26.0,22.0,61.06,23.83,52.09,101.83,18.93
2018-11-16 07:55:00+00:00,100.0,11.0,23.0,23.0,61.36,22.93,53.82,101.83,18.93
2018-11-16 07:56:00+00:00,100.0,11.0,21.0,18.0,61.5,26.66,49.34,101.83,18.98
2018-11-16 07:57:00+00:00,100.0,10.0,25.0,21.0,61.34,29.03,48.83,101.83,18.95
2018-11-16 07:58:00+00:00,100.0,13.0,26.0,21.0,61.4,29.48,54.22,101.84,18.97
2018-11-16 07:59:00+00:00,100.0,12.0,29.0,23.0,61.04,29.75,56.25,101.83,19.04
2018-11-16 08:00:00+00:00,100.0,11.0,22.0,21.0,60.89,29.51,51.4,101.83,19.04
2018-11-16 08:01:00+00:00,100.0,11.0,23.0,20.0,61.03,29.26,52.39,101.83,19.05
2018-11-16 08:02:00+00:00,100.0,10.0,25.0,22.0,61.34,30.1,57.88,101.83,18.97
2018-11-16 08:03:00+00:00,100.0,11.0,22.0,20.0,61.17,28.9,57.22,101.85,18.94
2018-11-16 08:04:00+00:00,100.0,11.0,26.0,22.0,61.45,27.94,52.02,101.85,18.94
2018-11-16 08:05:00+00:00,100.0,10.0,22.0,18.0,61.6,25.24,58.97,101.86,18.84
2018-11-16 08:06:00+00:00,100.0,10.0,22.0,20.0,61.94,25.93,51.74,101.86,18.84
2018-11-16 08:07:00+00:00,100.0,12.0,28.0,25.0,61.92,26.05,50.85,101.86,18.81
2018-11-16 08:08:00+00:00,100.0,11.0,20.0,17.0,62.0,22.66,75.38,101.87,18.77
2018-11-16 08:09:00+00:00,100.0,13.0,25.0,22.0,62.02,25.36,50.44,101.87,18.81
2018-11-16 08:10:00+00:00,100.0,16.0,26.0,25.0,61.94,24.67,45.53,101.87,18.81
2018-11-16 08:11:00+00:00,100.0,12.0,23.0,20.0,62.1,28.27,55.43,101.87,18.76
2018-11-16 08:12:00+00:00,100.0,12.0,29.0,25.0,62.35,29.11,56.6,101.87,18.7
2018-11-16 08:13:00+00:00,100.0,12.0,23.0,21.0,62.0,30.01,72.91,101.88,18.71
2018-11-16 08:14:00+00:00,100.0,13.0,34.0,30.0,62.25,27.25,66.29,101.88,18.74
2018-11-16 08:15:00+00:00,100.0,12.0,26.0,25.0,62.17,29.17,51.36,101.88,18.71
2018-11-16 08:16:00+00:00,100.0,10.0,27.0,21.0,62.02,31.54,50.83,101.88,18.73
2018-11-16 08:17:00+00:00,100.0,12.0,21.0,21.0,62.25,32.62,45.88,101.88,18.71
2018-11-16 08:18:00+00:00,99.0,15.0,30.0,25.0,62.38,31.78,51.24,101.89,18.73
2018-11-16 08:19:00+00:00,99.0,13.0,23.0,23.0,62.43,34.67,51.84,101.89,18.66
2018-11-16 08:20:00+00:00,99.0,17.0,32.0,26.0,62.4,31.21,48.01,101.88,18.68
2018-11-16 08:21:00+00:00,99.0,10.0,20.0,20.0,62.38,29.74,51.14,101.88,18.67
2018-11-16 08:22:00+00:00,99.0,10.0,18.0,16.0,62.25,30.91,50.47,101.88,18.71
2018-11-16 08:23:00+00:00,99.0,11.0,27.0,22.0,62.4,31.06,63.08,101.88,18.68
2018-11-16 08:24:00+00:00,99.0,10.0,18.0,18.0,62.3,32.92,50.1,101.89,18.67
2018-11-16 08:25:00+00:00,99.0,11.0,23.0,22.0,62.55,30.99,54.6,101.89,18.67
2018-11-16 08:26:00+00:00,98.0,12.0,23.0,18.0,62.1,34.15,49.53,101.9,18.64
2018-11-16 08:27:00+00:00,98.0,11.0,22.0,18.0,62.48,35.77,47.01,101.89,18.64
2018-11-16 08:28:00+00:00,98.0,10.0,16.0,16.0,62.38,36.85,51.39,101.9,18.66
2018-11-16 08:29:00+00:00,98.0,10.0,18.0,18.0,62.29,36.52,48.31,101.9,18.6
2018-11-16 08:30:00+00:00,98.0,8.0,16.0,15.0,62.11,36.91,50.4,101.89,18.66
2018-11-16 08:31:00+00:00,98.0,10.0,18.0,17.0,62.14,38.32,55.02,101.89,18.62
2018-11-16 08:32:00+00:00,98.0,10.0,22.0,22.0,62.35,36.52,49.46,101.9,18.6
2018-11-16 08:33:00+00:00,98.0,12.0,22.0,17.0,62.25,38.2,48.45,101.9,18.66
2018-11-16 08:34:00+00:00,98.0,12.0,26.0,23.0,62.22,40.51,49.12,101.9,18.63
2018-11-16 08:35:00+00:00,99.0,8.0,18.0,17.0,62.15,42.43,48.85,101.91,18.66
2018-11-16 08:36:00+00:00,99.0,10.0,20.0,16.0,62.13,39.61,63.42,101.91,18.68
2018-11-16 08:37:00+00:00,99.0,12.0,22.0,20.0,61.92,38.38,51.84,101.9,18.76
2018-11-16 08:38:00+00:00,100.0,10.0,21.0,20.0,61.63,37.6,54.13,101.9,18.8
2018-11-16 08:39:00+00:00,100.0,10.0,21.0,17.0,61.48,39.58,53.07,101.89,18.88
2018-11-16 08:40:00+00:00,100.0,10.0,25.0,21.0,61.44,37.66,48.39,101.9,18.88
2018-11-16 08:41:00+00:00,100.0,10.0,18.0,16.0,61.21,38.62,47.78,101.9,18.95
2018-11-16 08:42:00+00:00,100.0,8.0,21.0,18.0,61.29,42.22,49.37,101.9,18.91
2018-11-16 08:43:00+00:00,100.0,10.0,16.0,16.0,60.98,46.46,57.27,101.9,18.9
2018-11-16 08:44:00+00:00,100.0,10.0,17.0,17.0,61.13,46.28,61.46,101.9,18.93
2018-11-16 08:45:00+00:00,100.0,7.0,12.0,12.0,61.14,45.95,52.35,101.9,18.95
2018-11-16 08:46:00+00:00,100.0,8.0,16.0,16.0,60.89,44.8,48.12,101.9,18.99
2018-11-16 08:47:00+00:00,100.0,10.0,17.0,17.0,61.1,45.25,55.47,101.9,19.02
2018-11-16 08:48:00+00:00,100.0,10.0,16.0,16.0,60.97,47.89,58.67,101.91,18.98
2018-11-16 08:49:00+00:00,100.0,8.0,15.0,15.0,60.72,51.56,49.29,101.9,18.99
2018-11-16 08:50:00+00:00,100.0,10.0,17.0,17.0,60.67,48.73,51.03,101.91,19.01
2018-11-16 08:51:00+00:00,100.0,8.0,16.0,15.0,60.75,48.04,59.88,101.91,18.98
2018-11-16 08:52:00+00:00,100.0,10.0,17.0,15.0,60.74,55.18,51.04,101.9,18.99
2018-11-16 08:53:00+00:00,100.0,10.0,20.0,20.0,61.17,55.66,52.23,101.91,18.95
2018-11-16 08:54:00+00:00,100.0,7.0,15.0,13.0,61.32,56.44,60.94,101.92,18.91
2018-11-16 08:55:00+00:00,100.0,11.0,20.0,16.0,61.24,54.25,65.72,101.92,18.84
2018-11-16 08:56:00+00:00,100.0,10.0,22.0,18.0,61.28,56.11,50.83,101.92,18.87
2018-11-16 08:57:00+00:00,100.0,8.0,16.0,13.0,61.41,58.87,47.45,101.93,18.78
2018-11-16 08:58:00+00:00,100.0,10.0,17.0,17.0,61.44,58.36,51.94,101.93,18.8
2018-11-16 08:59:00+00:00,100.0,10.0,17.0,15.0,61.07,56.23,54.91,101.93,18.78
2018-11-16 09:00:00+00:00,100.0,12.0,22.0,20.0,61.76,60.94,50.5,101.93,18.81
2018-11-16 09:01:00+00:00,100.0,8.0,16.0,15.0,61.79,59.41,49.42,101.93,18.78
2018-11-16 09:02:00+00:00,100.0,10.0,18.0,15.0,62.09,60.49,53.48,101.93,18.74
2018-11-16 09:03:00+00:00,100.0,10.0,15.0,13.0,61.81,50.47,61.42,101.93,18.74
2018-11-16 09:04:00+00:00,100.0,10.0,17.0,17.0,61.68,51.16,53.97,101.93,18.78
2018-11-16 09:05:00+00:00,100.0,8.0,16.0,16.0,62.04,56.92,50.15,101.93,18.73
2018-11-16 09:06:00+00:00,100.0,8.0,17.0,13.0,61.39,51.07,50.53,101.93,18.76
2018-11-16 09:07:00+00:00,100.0,8.0,17.0,15.0,61.42,53.89,50.37,101.93,18.74
2018-11-16 09:08:00+00:00,99.0,7.0,18.0,15.0,61.35,60.65,50.42,101.93,18.74
2018-11-16 09:09:00+00:00,99.0,8.0,17.0,17.0,61.21,62.21,49.11,101.93,18.7
2018-11-16 09:10:00+00:00,99.0,8.0,13.0,12.0,61.26,55.93,49.92,101.93,18.66
2018-11-16 09:12:00+00:00,99.0,7.0,12.0,12.0,61.62,71.56,65.99,101.93,18.6
2018-11-16 09:13:00+00:00,99.0,7.0,18.0,16.0,61.15,69.4,46.0,101.93,18.62
2018-11-16 09:14:00+00:00,99.0,8.0,16.0,15.0,61.61,78.08,51.09,101.93,18.63
2018-11-16 09:15:00+00:00,99.0,6.0,20.0,15.0,61.67,76.99,49.35,101.93,18.66
2018-11-16 09:16:00+00:00,98.0,6.0,13.0,12.0,61.45,71.98,51.26,101.93,18.64
2018-11-16 09:17:00+00:00,98.0,6.0,16.0,12.0,61.6,67.33,64.83,101.93,18.64
2018-11-16 09:18:00+00:00,98.0,8.0,15.0,13.0,61.28,60.52,54.92,101.93,18.63
2018-11-16 09:19:00+00:00,98.0,10.0,18.0,13.0,61.49,60.31,55.1,101.94,18.66
2018-11-16 09:20:00+00:00,98.0,5.0,15.0,12.0,61.42,62.38,53.76,101.93,18.66
2018-11-16 09:21:00+00:00,98.0,8.0,13.0,13.0,61.57,72.28,53.26,101.93,18.62
2018-11-16 09:22:00+00:00,98.0,7.0,15.0,13.0,61.3,75.62,50.84,101.93,18.57
2018-11-16 09:23:00+00:00,98.0,7.0,13.0,12.0,61.19,72.55,47.94,101.93,18.6
2018-11-16 09:24:00+00:00,99.0,6.0,15.0,12.0,61.34,78.46,63.2,101.94,18.49
2018-11-16 09:25:00+00:00,99.0,7.0,15.0,15.0,60.99,74.62,50.14,101.94,18.62
2018-11-16 09:26:00+00:00,99.0,6.0,12.0,11.0,60.99,75.52,52.99,101.95,18.66
2018-11-16 09:27:00+00:00,100.0,7.0,13.0,11.0,61.11,80.35,66.43,101.95,18.7
2018-11-16 09:28:00+00:00,100.0,6.0,13.0,13.0,61.09,74.5,53.16,101.95,18.78
2018-11-16 09:29:00+00:00,100.0,6.0,11.0,11.0,60.91,78.73,47.44,101.95,18.81
2018-11-16 09:30:00+00:00,100.0,8.0,17.0,16.0,60.65,88.07,45.08,101.95,18.86
2018-11-16 09:31:00+00:00,100.0,7.0,10.0,10.0,60.56,92.57,54.31,101.95,18.9
2018-11-16 09:32:00+00:00,100.0,5.0,11.0,11.0,60.18,95.99,49.39,101.94,18.97
2018-11-16 09:33:00+00:00,100.0,8.0,20.0,17.0,60.58,100.46,49.8,101.94,18.99
2018-11-16 09:34:00+00:00,100.0,7.0,11.0,11.0,60.26,101.17,49.8,101.94,18.99
2018-11-16 09:35:00+00:00,100.0,7.0,11.0,11.0,60.51,100.99,50.41,101.94,19.01
2018-11-16 09:36:00+00:00,100.0,6.0,15.0,12.0,60.69,100.78,47.27,101.95,19.04
2018-11-16 09:37:00+00:00,100.0,6.0,10.0,10.0,60.68,98.86,52.12,101.94,18.99
2018-11-16 09:38:00+00:00,100.0,6.0,15.0,11.0,60.06,97.57,47.09,101.94,19.01
2018-11-16 09:39:00+00:00,100.0,7.0,14.0,12.0,60.12,97.45,51.16,101.94,18.93
2018-11-16 09:40:00+00:00,100.0,6.0,8.0,8.0,60.03,98.17,52.39,101.94,19.02
2018-11-16 09:41:00+00:00,100.0,6.0,12.0,11.0,60.11,100.15,49.07,101.95,18.97
2018-11-16 09:42:00+00:00,100.0,8.0,12.0,12.0,60.04,99.52,66.81,101.95,18.94
2018-11-16 09:43:00+00:00,100.0,5.0,15.0,12.0,60.42,97.27,53.53,101.95,18.95
2018-11-16 09:44:00+00:00,100.0,6.0,12.0,11.0,59.8,101.44,58.97,101.95,18.91
2018-11-16 09:45:00+00:00,100.0,5.0,12.0,10.0,60.4,100.54,56.74,101.95,18.83
2018-11-16 09:46:00+00:00,100.0,5.0,10.0,10.0,60.02,102.91,66.22,101.96,18.8
2018-11-16 09:47:00+00:00,100.0,7.0,11.0,11.0,60.49,105.98,76.94,101.95,18.83
2018-11-16 09:48:00+00:00,100.0,6.0,13.0,11.0,61.01,104.96,63.64,101.95,18.78
2018-11-16 09:49:00+00:00,100.0,7.0,16.0,15.0,60.46,108.77,62.63,101.95,18.76
2018-11-16 09:50:00+00:00,100.0,7.0,13.0,13.0,60.12,114.2,55.65,101.95,18.67
2018-11-16 09:51:00+00:00,100.0,7.0,11.0,11.0,60.71,119.93,86.25,101.95,18.73
2018-11-16 09:52:00+00:00,100.0,7.0,15.0,12.0,60.14,127.4,69.64,101.95,18.68
2018-11-16 09:53:00+00:00,100.0,7.0,12.0,11.0,59.8,130.43,59.03,101.95,18.71
2018-11-16 09:54:00+00:00,100.0,7.0,18.0,15.0,60.18,125.09,53.49,101.95,18.66
2018-11-16 09:55:00+00:00,100.0,7.0,11.0,11.0,59.83,120.05,51.16,101.95,18.63
2018-11-16 09:56:00+00:00,100.0,6.0,13.0,12.0,60.84,109.74,50.73,101.95,18.71
2018-11-16 09:57:00+00:00,100.0,6.0,12.0,10.0,59.99,110.78,52.89,101.95,18.63
2018-11-16 09:58:00+00:00,99.0,5.0,10.0,8.0,60.37,120.71,48.7,101.95,18.67
2018-11-16 09:59:00+00:00,99.0,6.0,12.0,10.0,59.71,124.28,49.54,101.95,18.52
2018-11-16 10:00:00+00:00,99.0,6.0,13.0,12.0,59.5,126.58,57.98,101.95,18.52
2018-11-16 10:01:00+00:00,99.0,5.0,10.0,10.0,59.45,121.9,60.93,101.94,18.47
2018-11-16 10:02:00+00:00,99.0,6.0,13.0,10.0,59.98,101.52,50.19,101.95,18.53
2018-11-16 10:03:00+00:00,99.0,5.0,11.0,8.0,59.82,118.66,66.45,101.95,18.49
2018-11-16 10:04:00+00:00,99.0,5.0,11.0,10.0,60.34,118.42,61.91,101.95,18.54
2018-11-16 10:05:00+00:00,99.0,5.0,11.0,10.0,59.91,121.63,49.17,101.95,18.6
2018-11-16 10:06:00+00:00,98.0,5.0,11.0,10.0,60.53,124.78,58.1,101.95,18.59
2018-11-16 10:07:00+00:00,98.0,5.0,8.0,8.0,60.21,129.29,46.35,101.95,18.63
2018-11-16 10:08:00+00:00,98.0,5.0,11.0,8.0,60.8,126.55,49.31,101.96,18.64
2018-11-16 10:09:00+00:00,98.0,5.0,11.0,11.0,59.66,125.82,52.83,101.95,18.62
2018-11-16 10:10:00+00:00,98.0,5.0,10.0,8.0,60.1,141.43,46.82,101.96,18.59
2018-11-16 10:11:00+00:00,98.0,5.0,12.0,10.0,59.54,143.42,48.31,101.96,18.59
2018-11-16 10:12:00+00:00,98.0,6.0,11.0,11.0,59.31,132.73,66.58,101.95,18.56
2018-11-16 10:13:00+00:00,97.0,5.0,12.0,10.0,59.31,123.46,50.29,101.96,18.53
2018-11-16 10:14:00+00:00,99.0,5.0,11.0,10.0,59.75,124.75,57.95,101.95,18.56
2018-11-16 10:15:00+00:00,99.0,7.0,13.0,11.0,59.79,120.7,53.11,101.96,18.56
2018-11-16 10:16:00+00:00,99.0,7.0,11.0,11.0,58.97,119.1,49.19,101.95,18.53
2018-11-16 10:17:00+00:00,100.0,3.0,10.0,8.0,59.45,114.81,58.48,101.95,18.6
2018-11-16 10:18:00+00:00,100.0,5.0,12.0,8.0,59.46,118.98,52.4,101.96,18.63
2018-11-16 10:19:00+00:00,100.0,5.0,12.0,8.0,58.9,112.74,61.66,101.96,18.68
2018-11-16 10:20:00+00:00,100.0,6.0,13.0,10.0,59.25,124.18,58.54,101.96,18.74
2018-11-16 10:21:00+00:00,100.0,6.0,13.0,10.0,59.26,130.6,54.97,101.96,18.74
2018-11-16 10:22:00+00:00,100.0,6.0,11.0,11.0,58.88,128.29,54.52,101.95,18.81
2018-11-16 10:23:00+00:00,100.0,6.0,10.0,10.0,58.92,115.81,50.84,101.95,18.83
2018-11-16 10:24:00+00:00,100.0,6.0,10.0,10.0,58.94,111.57,51.37,101.95,18.78
2018-11-16 10:25:00+00:00,100.0,6.0,12.0,12.0,58.85,123.01,49.21,101.95,18.78
2018-11-16 10:26:00+00:00,100.0,7.0,12.0,12.0,58.83,135.94,47.87,101.95,18.78
2018-11-16 10:27:00+00:00,100.0,6.0,10.0,10.0,58.82,131.26,50.61,101.95,18.84
2018-11-16 10:28:00+00:00,100.0,7.0,13.0,13.0,58.76,138.4,53.19,101.95,18.71
2018-11-16 10:29:00+00:00,100.0,7.0,18.0,13.0,59.53,122.97,52.81,101.95,18.81
2018-11-16 10:30:00+00:00,100.0,6.0,18.0,13.0,59.08,134.26,51.53,101.95,18.78
2018-11-16 10:31:00+00:00,100.0,7.0,10.0,10.0,59.81,118.96,48.92,101.94,18.78
2018-11-16 10:32:00+00:00,100.0,8.0,13.0,13.0,59.51,124.07,51.99,101.94,18.7
2018-11-16 10:33:00+00:00,100.0,5.0,13.0,11.0,59.15,119.38,59.85,101.94,18.74
2018-11-16 10:34:00+00:00,100.0,6.0,11.0,10.0,59.11,122.2,57.63,101.95,18.57
2018-11-16 10:35:00+00:00,100.0,6.0,12.0,12.0,59.74,134.51,51.86,101.94,18.59
2018-11-16 10:36:00+00:00,100.0,5.0,11.0,10.0,59.27,137.54,50.95,101.94,18.56
2018-11-16 10:37:00+00:00,100.0,5.0,10.0,10.0,60.05,122.38,48.63,101.95,18.54
2018-11-16 10:38:00+00:00,100.0,7.0,11.0,11.0,59.86,124.6,58.98,101.94,18.56
2018-11-16 10:39:00+00:00,100.0,7.0,16.0,12.0,60.25,125.14,52.14,101.95,18.52
2018-11-16 10:40:00+00:00,100.0,7.0,15.0,13.0,59.93,122.38,48.71,101.95,18.49
2018-11-16 10:41:00+00:00,100.0,6.0,13.0,11.0,60.08,105.43,49.97,101.94,18.53
2018-11-16 10:42:00+00:00,100.0,6.0,11.0,10.0,60.64,103.93,47.89,101.94,18.25
2018-11-16 10:43:00+00:00,100.0,8.0,13.0,13.0,59.96,105.85,47.46,101.94,18.46
2018-11-16 10:44:00+00:00,100.0,6.0,15.0,15.0,60.56,103.3,47.9,101.93,18.44
2018-11-16 10:45:00+00:00,100.0,6.0,12.0,12.0,60.64,120.26,47.62,101.93,18.44
2018-11-16 10:46:00+00:00,100.0,7.0,13.0,13.0,60.84,125.03,51.66,101.94,18.4
2018-11-16 10:47:00+00:00,99.0,6.0,11.0,11.0,60.48,115.57,55.44,101.93,18.44
2018-11-16 10:48:00+00:00,99.0,6.0,15.0,12.0,59.94,104.32,50.27,101.94,18.46
2018-11-16 10:49:00+00:00,99.0,8.0,13.0,13.0,60.34,100.0,50.21,101.94,18.47
2018-11-16 10:50:00+00:00,99.0,6.0,12.0,12.0,60.64,96.64,53.86,101.94,18.49
2018-11-16 10:51:00+00:00,99.0,8.0,16.0,15.0,60.26,121.52,54.94,101.94,18.46
2018-11-16 10:52:00+00:00,99.0,7.0,11.0,11.0,59.9,119.48,48.42,101.93,18.4
2018-11-16 10:53:00+00:00,99.0,6.0,13.0,12.0,59.94,112.66,49.6,101.94,18.33
2018-11-16 10:54:00+00:00,99.0,8.0,18.0,15.0,60.29,107.56,49.75,101.93,18.32
2018-11-16 10:55:00+00:00,98.0,7.0,12.0,12.0,60.26,99.19,75.08,101.93,18.22
2018-11-16 10:56:00+00:00,98.0,7.0,12.0,12.0,60.87,86.26,56.0,101.94,18.33
2018-11-16 10:57:00+00:00,98.0,6.0,12.0,11.0,61.03,90.91,49.57,101.94,18.35
2018-11-16 10:58:00+00:00,98.0,7.0,12.0,12.0,60.99,92.27,49.34,101.94,18.4
2018-11-16 10:59:00+00:00,98.0,7.0,13.0,12.0,60.69,92.84,53.74,101.94,18.43
2018-11-16 11:00:00+00:00,98.0,6.0,16.0,13.0,60.56,87.94,49.4,101.93,18.35
2018-11-16 11:01:00+00:00,98.0,7.0,13.0,13.0,60.63,85.24,52.9,101.94,18.29
2018-11-16 11:02:00+00:00,98.0,6.0,12.0,11.0,60.75,83.77,58.21,101.93,18.15
2018-11-16 11:03:00+00:00,99.0,8.0,16.0,15.0,60.31,80.17,51.54,101.93,18.25
2018-11-16 11:04:00+00:00,99.0,7.0,13.0,12.0,60.67,95.81,48.29,101.93,18.29
2018-11-16 11:05:00+00:00,99.0,6.0,15.0,13.0,60.07,99.47,58.54,101.94,18.39
2018-11-16 11:06:00+00:00,100.0,6.0,16.0,15.0,60.44,88.03,61.72,101.94,18.47
2018-11-16 11:07:00+00:00,100.0,8.0,20.0,19.0,59.92,89.2,54.68,101.94,18.54
2018-11-16 11:08:00+00:00,100.0,10.0,19.0,17.0,60.2,92.8,52.81,101.94,18.62
2018-11-16 11:09:00+00:00,100.0,10.0,21.0,18.0,60.51,90.94,54.58,101.94,18.67
2018-11-16 11:10:00+00:00,100.0,7.0,16.0,15.0,60.04,94.03,54.98,101.94,18.73
2018-11-16 11:11:00+00:00,100.0,8.0,15.0,15.0,59.76,92.74,52.74,101.94,18.67
2018-11-16 11:12:00+00:00,100.0,7.0,12.0,12.0,59.22,90.94,53.36,101.94,18.71
2018-11-16 11:13:00+00:00,100.0,5.0,12.0,12.0,59.65,87.91,50.67,101.94,18.7
2018-11-16 11:14:00+00:00,100.0,10.0,20.0,16.0,60.3,90.85,59.4,101.94,18.6
2018-11-16 11:15:00+00:00,100.0,7.0,15.0,11.0,59.7,92.53,57.97,101.93,18.74
2018-11-16 11:16:00+00:00,100.0,7.0,18.0,13.0,59.45,89.77,49.57,101.93,18.77
2018-11-16 11:17:00+00:00,100.0,7.0,13.0,12.0,59.72,95.81,55.44,101.93,18.77
2018-11-16 11:18:00+00:00,100.0,7.0,13.0,12.0,59.22,88.48,53.37,101.93,18.74
2018-11-16 11:19:00+00:00,100.0,7.0,15.0,12.0,59.91,88.78,54.84,101.93,18.84
2018-11-16 11:20:00+00:00,100.0,7.0,17.0,13.0,59.74,87.07,54.15,101.93,18.77
2018-11-16 11:21:00+00:00,100.0,7.0,12.0,11.0,59.65,94.33,48.7,101.93,18.74
2018-11-16 11:22:00+00:00,100.0,10.0,15.0,13.0,59.45,93.58,70.64,101.93,18.68
2018-11-16 11:23:00+00:00,100.0,8.0,13.0,13.0,59.56,99.04,53.27,101.92,18.71
2018-11-16 11:24:00+00:00,100.0,6.0,11.0,11.0,59.61,91.66,55.64,101.92,18.62
2018-11-16 11:25:00+00:00,100.0,7.0,16.0,16.0,59.9,93.58,53.3,101.92,18.54
2018-11-16 11:26:00+00:00,100.0,7.0,15.0,15.0,59.76,99.19,56.57,101.92,18.52
2018-11-16 11:27:00+00:00,100.0,6.0,16.0,13.0,60.31,114.26,48.97,101.92,18.53
2018-11-16 11:28:00+00:00,100.0,6.0,12.0,12.0,60.42,114.65,56.13,101.92,18.52
2018-11-16 11:29:00+00:00,100.0,8.0,16.0,13.0,60.29,104.98,53.72,101.92,18.46
2018-11-16 11:30:00+00:00,100.0,7.0,15.0,13.0,60.13,101.25,51.74,101.91,18.44
2018-11-16 11:31:00+00:00,100.0,6.0,13.0,11.0,60.23,115.15,49.88,101.91,18.49
2018-11-16 11:32:00+00:00,100.0,8.0,13.0,13.0,60.09,129.82,51.93,101.91,18.4
2018-11-16 11:33:00+00:00,100.0,6.0,10.0,10.0,60.85,126.37,51.54,101.91,18.49
2018-11-16 11:34:00+00:00,100.0,7.0,11.0,11.0,60.82,128.59,59.3,101.9,18.5
2018-11-16 11:35:00+00:00,100.0,6.0,10.0,10.0,60.89,127.51,63.38,101.91,18.46
2018-11-16 11:36:00+00:00,100.0,6.0,13.0,12.0,60.44,112.2,51.78,101.9,18.49
2018-11-16 11:37:00+00:00,100.0,7.0,12.0,12.0,60.29,111.85,55.91,101.91,18.42
2018-11-16 11:38:00+00:00,99.0,6.0,11.0,11.0,59.83,109.54,52.92,101.9,18.47
2018-11-16 11:39:00+00:00,99.0,10.0,17.0,16.0,60.04,107.68,48.35,101.91,18.42
2018-11-16 11:40:00+00:00,99.0,7.0,13.0,11.0,60.72,113.65,68.23,101.91,18.44
2018-11-16 11:41:00+00:00,99.0,8.0,12.0,11.0,60.92,110.05,51.61,101.9,18.5
2018-11-16 11:42:00+00:00,99.0,7.0,16.0,16.0,61.12,108.43,53.34,101.9,18.5
2018-11-16 11:43:00+00:00,99.0,8.0,16.0,16.0,61.22,103.48,51.55,101.91,18.46
2018-11-16 11:44:00+00:00,99.0,10.0,17.0,17.0,61.09,109.78,62.37,101.9,18.53
2018-11-16 11:45:00+00:00,98.0,7.0,15.0,12.0,60.29,118.84,52.22,101.91,18.56
2018-11-16 11:46:00+00:00,98.0,7.0,16.0,12.0,60.44,112.81,60.4,101.91,18.56
2018-11-16 11:47:00+00:00,98.0,6.0,10.0,10.0,61.01,107.14,58.26,101.91,18.59
2018-11-16 11:48:00+00:00,98.0,5.0,12.0,12.0,60.6,110.92,52.78,101.91,18.57
2018-11-16 11:49:00+00:00,98.0,7.0,15.0,13.0,60.85,117.23,58.92,101.91,18.54
2018-11-16 11:50:00+00:00,98.0,6.0,11.0,11.0,60.8,115.87,54.8,101.91,18.57
2018-11-16 11:51:00+00:00,98.0,6.0,13.0,11.0,60.41,115.16,50.39,101.91,18.54
2018-11-16 11:52:00+00:00,98.0,6.0,8.0,8.0,60.86,111.25,46.98,101.91,18.56
2018-11-16 11:53:00+00:00,98.0,6.0,15.0,13.0,60.56,109.15,52.84,101.91,18.6
2018-11-16 11:54:00+00:00,98.0,6.0,11.0,10.0,60.75,111.58,59.77,101.91,18.62
2018-11-16 11:55:00+00:00,99.0,7.0,15.0,15.0,60.63,109.72,52.48,101.91,18.62
2018-11-16 11:56:00+00:00,99.0,6.0,13.0,12.0,60.37,107.2,51.72,101.91,18.66
2018-11-16 11:57:00+00:00,99.0,6.0,10.0,10.0,60.03,103.15,52.92,101.9,18.71
2018-11-16 11:58:00+00:00,100.0,6.0,12.0,12.0,59.88,102.22,58.03,101.9,18.81
2018-11-16 11:59:00+00:00,100.0,5.0,11.0,11.0,59.21,100.3,51.91,101.89,18.78
2018-11-16 12:00:00+00:00,100.0,7.0,12.0,12.0,58.97,100.48,75.29,101.9,18.9
2018-11-16 12:01:00+00:00,100.0,7.0,11.0,11.0,59.24,97.51,47.4,101.89,18.91
2018-11-16 12:02:00+00:00,100.0,8.0,15.0,13.0,59.74,98.92,50.24,101.9,18.93
2018-11-16 12:03:00+00:00,100.0,8.0,13.0,13.0,59.23,96.55,51.76,101.89,18.95
2018-11-16 12:04:00+00:00,100.0,6.0,12.0,12.0,58.87,93.34,59.95,101.89,18.94
2018-11-16 12:05:00+00:00,100.0,6.0,10.0,10.0,59.44,92.11,59.38,101.89,18.95
2018-11-16 12:06:00+00:00,100.0,6.0,13.0,11.0,59.81,95.95,77.1,101.89,18.94
2018-11-16 12:07:00+00:00,100.0,7.0,15.0,12.0,59.54,95.83,50.31,101.89,18.94
2018-11-16 12:08:00+00:00,100.0,8.0,16.0,16.0,59.4,99.04,51.6,101.89,18.95
2018-11-16 12:09:00+00:00,100.0,5.0,15.0,8.0,59.01,98.59,62.62,101.89,18.99
2018-11-16 12:10:00+00:00,100.0,7.0,17.0,13.0,58.83,98.65,56.34,101.89,18.99
2018-11-16 12:11:00+00:00,100.0,6.0,11.0,11.0,58.99,96.73,51.71,101.89,18.97
2018-11-16 12:12:00+00:00,100.0,8.0,15.0,15.0,58.96,96.28,55.55,101.89,18.94
2018-11-16 12:13:00+00:00,100.0,7.0,13.0,11.0,59.41,100.33,46.78,101.9,18.93
2018-11-16 12:14:00+00:00,100.0,6.0,13.0,11.0,59.37,98.59,69.16,101.9,18.86
2018-11-16 12:15:00+00:00,100.0,7.0,16.0,15.0,59.05,99.88,52.78,101.91,18.77
2018-11-16 12:16:00+00:00,100.0,8.0,16.0,16.0,59.14,100.48,47.71,101.9,18.73
2018-11-16 12:17:00+00:00,100.0,6.0,16.0,12.0,59.61,98.17,48.43,101.9,18.7
2018-11-16 12:18:00+00:00,100.0,6.0,8.0,8.0,59.11,95.41,69.56,101.9,18.6
2018-11-16 12:19:00+00:00,100.0,6.0,12.0,11.0,60.35,96.31,59.73,101.9,18.6
2018-11-16 12:20:00+00:00,100.0,7.0,13.0,13.0,59.68,98.95,52.74,101.9,18.57
2018-11-16 12:21:00+00:00,100.0,6.0,12.0,10.0,59.49,101.89,67.46,101.9,18.53
2018-11-16 12:22:00+00:00,100.0,6.0,11.0,11.0,59.34,100.36,45.29,101.9,18.6
2018-11-16 12:23:00+00:00,100.0,5.0,8.0,8.0,59.22,96.58,51.36,101.89,18.47
2018-11-16 12:24:00+00:00,100.0,6.0,11.0,10.0,59.77,101.08,46.37,101.89,18.36
2018-11-16 12:25:00+00:00,100.0,7.0,11.0,10.0,59.47,102.88,50.54,101.89,18.4
2018-11-16 12:26:00+00:00,100.0,7.0,13.0,12.0,59.39,98.5,48.35,101.9,18.4
2018-11-16 12:27:00+00:00,100.0,5.0,13.0,11.0,60.52,99.58,47.05,101.89,18.22
2018-11-16 12:28:00+00:00,100.0,5.0,10.0,8.0,60.31,97.27,46.14,101.89,17.99
2018-11-16 12:29:00+00:00,99.0,6.0,12.0,8.0,60.47,98.74,48.01,101.88,18.27
2018-11-16 12:30:00+00:00,99.0,6.0,12.0,11.0,59.82,93.73,50.15,101.89,18.3
2018-11-16 12:31:00+00:00,99.0,6.0,11.0,11.0,59.34,91.21,50.86,101.89,18.3
2018-11-16 12:32:00+00:00,99.0,6.0,11.0,11.0,59.82,98.86,46.51,101.89,18.3
2018-11-16 12:33:00+00:00,99.0,6.0,11.0,10.0,59.71,98.8,52.08,101.89,18.29
2018-11-16 12:34:00+00:00,99.0,6.0,12.0,12.0,59.5,100.36,51.58,101.88,18.29
2018-11-16 12:35:00+00:00,99.0,6.0,12.0,10.0,59.31,101.26,54.35,101.88,18.25
2018-11-16 12:36:00+00:00,99.0,5.0,11.0,10.0,60.04,101.2,56.79,101.88,18.25
2018-11-16 12:37:00+00:00,98.0,8.0,15.0,15.0,59.58,98.17,49.27,101.88,18.22
2018-11-16 12:38:00+00:00,98.0,6.0,16.0,12.0,59.69,96.79,66.69,101.88,18.2
2018-11-16 12:39:00+00:00,98.0,6.0,11.0,11.0,59.95,100.39,55.03,101.89,18.17
2018-11-16 12:40:00+00:00,98.0,6.0,13.0,11.0,60.08,100.99,53.76,101.88,18.08
2018-11-16 12:41:00+00:00,98.0,7.0,11.0,11.0,59.77,98.29,47.21,101.88,18.03
2018-11-16 12:42:00+00:00,98.0,7.0,12.0,12.0,59.97,96.61,48.14,101.88,18.12
2018-11-16 12:43:00+00:00,98.0,6.0,13.0,12.0,60.65,99.58,62.62,101.88,18.06
2018-11-16 12:44:00+00:00,98.0,7.0,14.0,14.0,59.87,101.59,69.39,101.88,18.09
2018-11-16 12:45:00+00:00,99.0,7.0,15.0,12.0,60.34,99.61,55.89,101.88,18.19
2018-11-16 12:46:00+00:00,99.0,5.0,12.0,11.0,60.23,103.27,49.43,101.88,18.25
2018-11-16 12:47:00+00:00,99.0,8.0,14.0,14.0,59.98,102.94,50.09,101.88,18.26
2018-11-16 12:48:00+00:00,100.0,6.0,11.0,10.0,59.54,98.95,66.23,101.89,18.3
2018-11-16 12:49:00+00:00,100.0,6.0,16.0,12.0,59.36,96.37,57.38,101.89,18.4
2018-11-16 12:50:00+00:00,100.0,7.0,20.0,16.0,58.86,98.29,51.19,101.89,18.42
2018-11-16 12:51:00+00:00,100.0,6.0,13.0,13.0,59.01,102.79,45.79,101.88,18.46
2018-11-16 12:52:00+00:00,100.0,7.0,13.0,13.0,58.99,99.4,52.01,101.89,18.47
2018-11-16 12:53:00+00:00,100.0,7.0,12.0,12.0,58.75,100.15,48.24,101.89,18.47
2018-11-16 12:54:00+00:00,100.0,7.0,17.0,17.0,58.71,96.61,50.32,101.89,18.4
2018-11-16 12:55:00+00:00,100.0,7.0,17.0,13.0,59.5,91.84,49.72,101.89,18.26
2018-11-16 12:56:00+00:00,100.0,6.0,12.0,10.0,58.84,84.82,52.45,101.88,18.35
2018-11-16 12:57:00+00:00,100.0,7.0,12.0,12.0,59.1,86.56,54.44,101.89,18.46
2018-11-16 12:58:00+00:00,100.0,6.0,11.0,11.0,58.79,101.93,49.8,101.89,18.44
2018-11-16 12:59:00+00:00,100.0,7.0,12.0,12.0,58.67,94.09,54.81,101.89,18.49
2018-11-16 13:00:00+00:00,100.0,7.0,13.0,13.0,58.97,87.67,48.71,101.88,18.42
2018-11-16 13:01:00+00:00,100.0,6.0,12.0,10.0,58.98,89.71,45.44,101.88,18.4
2018-11-16 13:02:00+00:00,100.0,6.0,15.0,12.0,59.34,91.57,50.82,101.88,18.36
2018-11-16 13:03:00+00:00,100.0,7.0,13.0,12.0,59.39,91.51,51.64,101.88,18.43
2018-11-16 13:04:00+00:00,100.0,6.0,15.0,10.0,59.54,91.75,52.55,101.88,18.39
2018-11-16 13:05:00+00:00,100.0,6.0,15.0,12.0,59.22,90.22,50.29,101.88,18.35
2018-11-16 13:06:00+00:00,100.0,5.0,11.0,11.0,59.32,93.82,48.31,101.88,18.35
2018-11-16 13:07:00+00:00,100.0,6.0,14.0,12.0,59.43,93.76,53.85,101.88,18.35
2018-11-16 13:08:00+00:00,100.0,6.0,11.0,11.0,60.08,96.28,54.41,101.88,18.29
2018-11-16 13:09:00+00:00,100.0,8.0,15.0,13.0,60.01,104.65,49.83,101.88,18.29
2018-11-16 13:10:00+00:00,100.0,8.0,12.0,12.0,59.97,100.78,51.3,101.87,18.27
2018-11-16 13:11:00+00:00,100.0,7.0,11.0,11.0,60.11,92.23,43.24,101.88,18.33
2018-11-16 13:12:00+00:00,100.0,5.0,10.0,10.0,60.11,90.55,49.66,101.88,18.32
2018-11-16 13:13:00+00:00,100.0,6.0,13.0,13.0,60.09,89.47,48.14,101.87,18.32
2018-11-16 13:14:00+00:00,100.0,6.0,13.0,13.0,60.23,94.6,49.47,101.87,18.39
2018-11-16 13:15:00+00:00,100.0,6.0,15.0,13.0,60.08,95.89,52.46,101.87,18.32
2018-11-16 13:16:00+00:00,100.0,7.0,14.0,14.0,60.42,96.22,51.91,101.87,18.33
2018-11-16 13:17:00+00:00,99.0,6.0,11.0,11.0,60.36,100.99,53.32,101.87,18.36
2018-11-16 13:18:00+00:00,99.0,6.0,12.0,12.0,59.76,107.62,47.35,101.87,18.4
2018-11-16 13:19:00+00:00,99.0,7.0,13.0,13.0,60.45,103.43,48.59,101.87,18.3
2018-11-16 13:20:00+00:00,99.0,7.0,15.0,15.0,60.43,93.64,53.4,101.87,18.35
2018-11-16 13:21:00+00:00,99.0,6.0,10.0,10.0,60.3,90.46,71.43,101.87,18.44
2018-11-16 13:22:00+00:00,99.0,6.0,11.0,11.0,60.13,90.4,47.33,101.87,18.37
2018-11-16 13:24:00+00:00,99.0,6.0,12.0,11.0,60.44,82.09,52.0,101.87,18.4
2018-11-16 13:25:00+00:00,98.0,7.0,13.0,12.0,60.43,79.06,51.56,101.87,18.42
2018-11-16 13:26:00+00:00,98.0,7.0,15.0,15.0,60.47,77.65,53.58,101.87,18.44
2018-11-16 13:27:00+00:00,98.0,6.0,15.0,15.0,59.79,76.69,50.73,101.87,18.43
2018-11-16 13:28:00+00:00,98.0,7.0,24.0,17.0,60.18,79.06,51.26,101.87,18.46
2018-11-16 13:29:00+00:00,98.0,6.0,13.0,12.0,60.38,80.2,50.57,101.87,18.46
2018-11-16 13:30:00+00:00,98.0,7.0,16.0,15.0,60.31,78.79,48.91,101.87,18.46
2018-11-16 13:31:00+00:00,98.0,8.0,17.0,13.0,60.15,81.23,59.9,101.86,18.5
2018-11-16 13:32:00+00:00,98.0,7.0,17.0,16.0,60.2,83.42,59.14,101.86,18.52
2018-11-16 13:33:00+00:00,98.0,10.0,19.0,15.0,60.76,80.92,62.92,101.87,18.52
2018-11-16 13:34:00+00:00,99.0,7.0,11.0,10.0,60.25,79.18,51.94,101.86,18.53
2018-11-16 13:35:00+00:00,99.0,8.0,20.0,15.0,60.14,76.48,65.03,101.86,18.53
2018-11-16 13:36:00+00:00,99.0,7.0,17.0,13.0,59.46,77.44,47.86,101.85,18.63
2018-11-16 13:37:00+00:00,100.0,7.0,15.0,15.0,59.48,77.5,48.21,101.85,18.67
2018-11-16 13:38:00+00:00,100.0,7.0,16.0,15.0,59.72,79.88,46.14,101.85,18.74
2018-11-16 13:39:00+00:00,100.0,7.0,16.0,15.0,59.37,79.37,53.41,101.85,18.81
2018-11-16 13:40:00+00:00,100.0,6.0,16.0,12.0,59.44,78.46,47.99,101.85,18.78
2018-11-16 13:41:00+00:00,100.0,7.0,16.0,13.0,59.58,77.24,50.25,101.85,18.78
2018-11-16 13:42:00+00:00,100.0,8.0,17.0,16.0,59.09,76.21,49.28,101.85,18.76
2018-11-16 13:43:00+00:00,100.0,7.0,16.0,12.0,59.24,73.39,59.82,101.85,18.78
2018-11-16 13:44:00+00:00,100.0,8.0,17.0,17.0,59.68,73.06,47.26,101.84,18.83
2018-11-16 13:45:00+00:00,100.0,8.0,15.0,15.0,59.96,70.87,49.66,101.84,18.83
2018-11-16 13:46:00+00:00,100.0,10.0,15.0,15.0,59.62,68.23,50.31,101.84,18.87
2018-11-16 13:47:00+00:00,100.0,10.0,13.0,12.0,59.6,71.24,67.92,101.83,18.86
2018-11-16 13:48:00+00:00,100.0,10.0,17.0,16.0,59.42,67.96,51.41,101.84,18.9
2018-11-16 13:49:00+00:00,100.0,8.0,22.0,17.0,59.21,67.06,54.97,101.83,18.88
2018-11-16 13:50:00+00:00,100.0,11.0,16.0,16.0,59.25,67.45,44.55,101.83,18.9
2018-11-16 13:51:00+00:00,100.0,10.0,20.0,18.0,58.82,68.98,48.9,101.83,18.86
2018-11-16 13:52:00+00:00,100.0,10.0,16.0,16.0,59.36,72.01,48.1,101.84,18.84
2018-11-16 13:53:00+00:00,100.0,8.0,13.0,13.0,59.02,68.8,48.78,101.84,18.78
2018-11-16 13:54:00+00:00,100.0,7.0,13.0,13.0,59.45,67.96,52.25,101.84,18.81
2018-11-16 13:55:00+00:00,100.0,7.0,15.0,12.0,59.73,71.44,46.78,101.83,18.73
2018-11-16 13:56:00+00:00,100.0,6.0,11.0,11.0,59.28,70.54,49.94,101.84,18.71
2018-11-16 13:57:00+00:00,100.0,6.0,17.0,16.0,59.38,67.84,49.71,101.84,18.67
2018-11-16 13:58:00+00:00,100.0,7.0,13.0,13.0,59.91,69.76,48.17,101.84,18.7
2018-11-16 13:59:00+00:00,100.0,7.0,10.0,10.0,59.78,67.96,51.55,101.84,18.7
2018-11-16 14:00:00+00:00,100.0,6.0,12.0,12.0,59.6,66.61,51.41,101.84,18.64
2018-11-16 14:01:00+00:00,100.0,8.0,15.0,15.0,59.35,69.25,47.02,101.84,18.53
2018-11-16 14:02:00+00:00,100.0,7.0,16.0,10.0,59.04,67.12,55.04,101.84,18.57
2018-11-16 14:03:00+00:00,100.0,7.0,12.0,11.0,59.87,73.22,50.49,101.85,18.57
2018-11-16 14:04:00+00:00,100.0,7.0,16.0,12.0,59.65,65.65,49.02,101.85,18.62
2018-11-16 14:05:00+00:00,100.0,6.0,10.0,10.0,59.95,65.5,50.94,101.86,18.57
2018-11-16 14:06:00+00:00,100.0,7.0,15.0,11.0,59.71,66.08,57.63,101.86,18.44
2018-11-16 14:07:00+00:00,100.0,6.0,12.0,8.0,59.74,66.4,48.35,101.86,18.5
2018-11-16 14:08:00+00:00,100.0,7.0,13.0,13.0,60.19,65.05,51.96,101.86,18.49
2018-11-16 14:09:00+00:00,100.0,7.0,15.0,11.0,59.74,65.75,50.76,101.86,18.5
2018-11-16 14:10:00+00:00,100.0,7.0,11.0,11.0,59.52,61.45,48.96,101.86,18.43
2018-11-16 14:11:00+00:00,100.0,7.0,18.0,15.0,59.56,60.04,48.67,101.85,18.4
2018-11-16 14:12:00+00:00,99.0,7.0,11.0,11.0,59.93,58.18,57.22,101.85,18.36
2018-11-16 14:13:00+00:00,99.0,6.0,15.0,12.0,59.98,62.98,53.12,101.86,18.32
2018-11-16 14:14:00+00:00,99.0,7.0,15.0,13.0,60.08,56.89,53.93,101.86,18.32
2018-11-16 14:15:00+00:00,99.0,7.0,13.0,13.0,60.03,59.53,50.25,101.86,18.27
2018-11-16 14:16:00+00:00,99.0,7.0,16.0,15.0,60.16,57.16,68.26,101.85,18.22
2018-11-16 14:17:00+00:00,99.0,7.0,13.0,12.0,60.19,56.2,50.74,101.85,18.17
2018-11-16 14:18:00+00:00,99.0,7.0,12.0,12.0,60.19,55.99,48.73,101.85,18.17
2018-11-16 14:19:00+00:00,99.0,8.0,15.0,13.0,60.1,56.44,53.94,101.85,18.16
2018-11-16 14:20:00+00:00,98.0,6.0,10.0,10.0,59.84,73.49,51.5,101.85,18.15
2018-11-16 14:21:00+00:00,98.0,7.0,16.0,13.0,60.08,73.82,59.68,101.84,18.08
2018-11-16 14:22:00+00:00,98.0,7.0,11.0,10.0,60.58,64.93,49.47,101.84,18.01
2018-11-16 14:23:00+00:00,98.0,6.0,15.0,12.0,60.33,61.39,50.63,101.84,18.03
2018-11-16 14:24:00+00:00,98.0,6.0,14.0,10.0,60.23,69.17,51.64,101.84,18.08
2018-11-16 14:25:00+00:00,98.0,6.0,10.0,10.0,60.53,68.14,59.17,101.84,18.01
2018-11-16 14:26:00+00:00,98.0,6.0,15.0,11.0,60.14,58.81,50.65,101.84,18.02
2018-11-16 14:27:00+00:00,98.0,7.0,15.0,14.0,60.27,59.95,49.09,101.84,18.03
2018-11-16 14:28:00+00:00,99.0,7.0,12.0,12.0,60.29,60.22,57.3,101.84,18.05
2018-11-16 14:29:00+00:00,99.0,7.0,16.0,14.0,60.14,57.4,48.64,101.84,18.09
2018-11-16 14:30:00+00:00,99.0,7.0,11.0,11.0,60.48,55.78,66.72,101.84,18.17
2018-11-16 14:31:00+00:00,100.0,8.0,17.0,14.0,60.18,57.52,48.27,101.85,18.26
2018-11-16 14:32:00+00:00,100.0,6.0,11.0,10.0,59.54,55.6,50.25,101.85,18.3
2018-11-16 14:33:00+00:00,100.0,7.0,16.0,14.0,60.16,56.56,58.25,101.85,18.37
2018-11-16 14:34:00+00:00,100.0,7.0,16.0,15.0,59.46,51.55,66.93,101.85,18.43
2018-11-16 14:35:00+00:00,100.0,6.0,15.0,15.0,60.08,50.95,58.24,101.85,18.42
2018-11-16 14:36:00+00:00,100.0,7.0,12.0,11.0,59.5,48.31,48.82,101.85,18.4
2018-11-16 14:37:00+00:00,100.0,6.0,13.0,13.0,59.69,46.63,47.79,101.86,18.43
2018-11-16 14:38:00+00:00,100.0,6.0,12.0,12.0,59.42,43.66,48.27,101.85,18.4
2018-11-16 14:39:00+00:00,100.0,10.0,19.0,16.0,59.36,43.15,61.52,101.86,18.42
2018-11-16 14:40:00+00:00,100.0,8.0,17.0,16.0,59.96,46.6,49.46,101.86,18.47
2018-11-16 14:41:00+00:00,100.0,7.0,20.0,12.0,60.33,45.07,64.9,101.86,18.49
2018-11-16 14:42:00+00:00,100.0,7.0,11.0,11.0,59.5,48.94,56.32,101.86,18.47
2018-11-16 14:43:00+00:00,100.0,7.0,18.0,16.0,59.6,47.08,51.1,101.86,18.39
2018-11-16 14:44:00+00:00,100.0,8.0,17.0,15.0,59.4,47.41,52.59,101.86,18.35
2018-11-16 14:45:00+00:00,100.0,7.0,15.0,12.0,59.63,49.06,52.61,101.85,18.3
2018-11-16 14:46:00+00:00,100.0,8.0,16.0,16.0,60.13,46.81,52.78,101.85,18.22
2018-11-16 14:47:00+00:00,100.0,8.0,15.0,15.0,60.11,44.89,52.74,101.85,18.22
2018-11-16 14:48:00+00:00,100.0,10.0,19.0,17.0,60.18,45.79,53.59,101.85,18.12
2018-11-16 14:49:00+00:00,100.0,7.0,16.0,15.0,60.18,48.02,52.69,101.85,18.11
2018-11-16 14:50:00+00:00,100.0,6.0,16.0,12.0,60.28,45.13,47.81,101.85,18.05
2018-11-16 14:51:00+00:00,100.0,7.0,16.0,15.0,60.44,41.35,51.7,101.85,18.02
2018-11-16 14:52:00+00:00,100.0,7.0,13.0,12.0,60.66,45.52,52.3,101.84,17.95
2018-11-16 14:53:00+00:00,100.0,7.0,14.0,14.0,60.94,47.32,52.5,101.84,17.86
2018-11-16 14:54:00+00:00,100.0,7.0,17.0,15.0,60.88,50.78,50.87,101.84,17.81
2018-11-16 14:55:00+00:00,100.0,8.0,16.0,15.0,61.21,47.5,58.51,101.84,17.88
2018-11-16 14:56:00+00:00,100.0,6.0,17.0,14.0,60.93,46.42,62.49,101.84,17.92
2018-11-16 14:57:00+00:00,100.0,7.0,14.0,12.0,61.11,46.93,51.38,101.84,17.96
2018-11-16 14:58:00+00:00,100.0,7.0,15.0,15.0,61.05,44.53,57.87,101.84,17.99
2018-11-16 14:59:00+00:00,100.0,7.0,14.0,14.0,60.94,43.24,55.05,101.84,17.96
2018-11-16 15:00:00+00:00,100.0,7.0,20.0,16.0,60.68,40.99,51.7,101.84,17.93
2018-11-16 15:01:00+00:00,100.0,6.0,14.0,12.0,60.84,47.99,49.46,101.84,17.86
2018-11-16 15:02:00+00:00,100.0,10.0,19.0,19.0,60.96,47.75,55.5,101.84,17.85
2018-11-16 15:03:00+00:00,99.0,6.0,16.0,14.0,61.23,42.94,76.09,101.84,17.92
2018-11-16 15:04:00+00:00,99.0,8.0,17.0,15.0,61.17,43.51,54.12,101.84,17.93
2018-11-16 15:05:00+00:00,99.0,8.0,16.0,16.0,60.94,39.58,44.91,101.84,17.98
2018-11-16 15:06:00+00:00,99.0,10.0,17.0,16.0,61.2,40.54,52.92,101.84,17.99
2018-11-16 15:07:00+00:00,99.0,7.0,14.0,11.0,61.22,39.25,52.78,101.84,18.02
2018-11-16 15:08:00+00:00,99.0,8.0,20.0,16.0,61.5,40.21,53.55,101.84,17.92
2018-11-16 15:09:00+00:00,99.0,8.0,14.0,14.0,61.4,32.05,57.85,101.83,17.84
2018-11-16 15:10:00+00:00,98.0,8.0,17.0,14.0,61.34,34.81,56.18,101.84,17.82
2018-11-16 15:11:00+00:00,98.0,10.0,19.0,17.0,61.42,32.23,51.2,101.83,17.86
2018-11-16 15:12:00+00:00,98.0,8.0,20.0,17.0,61.28,30.1,47.08,101.84,17.82
2018-11-16 15:13:00+00:00,98.0,8.0,18.0,16.0,61.44,28.63,50.65,101.83,17.89
2018-11-16 15:14:00+00:00,98.0,10.0,16.0,16.0,60.99,29.59,64.53,101.84,17.93
2018-11-16 15:15:00+00:00,98.0,10.0,21.0,17.0,61.08,30.61,51.19,101.83,17.96
2018-11-16 15:16:00+00:00,98.0,8.0,22.0,17.0,60.83,28.24,46.96,101.83,18.01
2018-11-16 15:17:00+00:00,98.0,11.0,25.0,20.0,60.91,27.07,50.03,101.84,17.98
2018-11-16 15:18:00+00:00,98.0,8.0,19.0,16.0,60.81,29.77,62.54,101.84,18.02
2018-11-16 15:19:00+00:00,99.0,8.0,19.0,16.0,61.1,28.54,47.76,101.84,17.93
2018-11-16 15:20:00+00:00,99.0,11.0,20.0,17.0,60.78,24.31,60.46,101.85,18.11
2018-11-16 15:21:00+00:00,99.0,10.0,21.0,20.0,61.32,25.66,61.95,101.85,18.15
2018-11-16 15:22:00+00:00,100.0,8.0,19.0,17.0,60.79,25.6,67.94,101.85,18.19
2018-11-16 15:23:00+00:00,100.0,7.0,12.0,12.0,60.39,25.21,70.54,101.85,18.29
2018-11-16 15:24:00+00:00,100.0,8.0,17.0,15.0,60.26,23.14,62.81,101.85,18.36
2018-11-16 15:25:00+00:00,100.0,6.0,15.0,11.0,60.17,23.65,49.73,101.86,18.42
2018-11-16 15:26:00+00:00,100.0,6.0,14.0,12.0,59.88,25.57,76.46,101.85,18.42
2018-11-16 15:27:00+00:00,100.0,8.0,19.0,19.0,59.76,25.0,50.83,101.85,18.43
2018-11-16 15:28:00+00:00,100.0,8.0,12.0,12.0,59.61,23.14,51.69,101.85,18.49
2018-11-16 15:29:00+00:00,100.0,8.0,16.0,15.0,59.76,22.75,46.3,101.85,18.49
2018-11-16 15:30:00+00:00,100.0,7.0,20.0,15.0,59.42,22.12,63.78,101.85,18.5
2018-11-16 15:31:00+00:00,100.0,5.0,11.0,10.0,59.39,23.59,59.85,101.85,18.53
2018-11-16 15:32:00+00:00,100.0,7.0,11.0,10.0,59.42,23.83,48.97,101.84,18.42
2018-11-16 15:33:00+00:00,100.0,6.0,12.0,11.0,59.01,22.36,52.56,101.85,18.53
2018-11-16 15:34:00+00:00,100.0,8.0,13.0,13.0,59.45,21.85,53.57,101.85,18.56
2018-11-16 15:35:00+00:00,100.0,7.0,16.0,13.0,58.91,23.59,50.49,101.85,18.53
2018-11-16 15:36:00+00:00,100.0,6.0,15.0,11.0,59.52,21.85,55.31,101.85,18.53
2018-11-16 15:37:00+00:00,100.0,7.0,15.0,14.0,59.73,22.42,49.56,101.85,18.49
2018-11-16 15:38:00+00:00,100.0,6.0,12.0,11.0,59.2,21.97,46.19,101.85,18.37
2018-11-16 15:39:00+00:00,100.0,6.0,11.0,11.0,59.48,18.7,48.1,101.84,18.3
2018-11-16 15:40:00+00:00,100.0,7.0,13.0,10.0,60.03,20.56,50.58,101.84,18.29
2018-11-16 15:41:00+00:00,100.0,8.0,11.0,11.0,60.37,19.99,51.18,101.84,18.32
2018-11-16 15:42:00+00:00,100.0,8.0,15.0,13.0,60.01,21.52,47.53,101.84,18.25
2018-11-16 15:43:00+00:00,100.0,7.0,12.0,11.0,59.54,18.7,66.39,101.84,18.23
2018-11-16 15:44:00+00:00,100.0,7.0,14.0,10.0,59.51,18.88,50.94,101.84,18.2
2018-11-16 15:45:00+00:00,100.0,5.0,12.0,10.0,59.84,18.43,54.31,101.84,18.16
2018-11-16 15:46:00+00:00,100.0,7.0,15.0,12.0,59.98,17.86,51.46,101.84,18.13
2018-11-16 15:47:00+00:00,100.0,5.0,11.0,11.0,59.68,18.43,49.51,101.84,18.02
2018-11-16 15:48:00+00:00,100.0,7.0,11.0,11.0,60.32,16.96,48.96,101.84,17.95
2018-11-16 15:49:00+00:00,100.0,6.0,10.0,10.0,59.89,18.16,51.61,101.84,17.89
2018-11-16 15:50:00+00:00,100.0,6.0,14.0,10.0,60.27,15.79,49.03,101.84,17.96
2018-11-16 15:51:00+00:00,100.0,7.0,15.0,14.0,59.99,14.89,50.64,101.84,17.91
2018-11-16 15:52:00+00:00,100.0,6.0,15.0,12.0,60.48,14.56,54.87,101.84,17.92
2018-11-16 15:53:00+00:00,99.0,6.0,11.0,11.0,60.18,14.05,52.66,101.84,17.81
2018-11-16 15:54:00+00:00,99.0,7.0,20.0,12.0,60.22,13.54,53.53,101.83,17.82
2018-11-16 15:55:00+00:00,99.0,6.0,17.0,12.0,60.35,14.11,67.28,101.83,17.82
2018-11-16 15:56:00+00:00,99.0,8.0,15.0,14.0,60.56,12.19,67.7,101.84,17.85
2018-11-16 15:57:00+00:00,99.0,7.0,16.0,14.0,60.32,11.74,63.63,101.84,17.85
2018-11-16 15:58:00+00:00,99.0,8.0,16.0,15.0,60.39,11.8,57.79,101.84,17.86
2018-11-16 15:59:00+00:00,99.0,8.0,15.0,15.0,60.24,11.35,69.45,101.84,17.82
2018-11-16 16:00:00+00:00,98.0,7.0,11.0,11.0,60.22,10.39,54.48,101.84,17.88
2018-11-16 16:01:00+00:00,98.0,8.0,16.0,15.0,60.35,9.94,51.66,101.84,17.84
2018-11-16 16:02:00+00:00,98.0,8.0,12.0,12.0,60.83,10.06,51.47,101.84,17.86
2018-11-16 16:03:00+00:00,98.0,7.0,15.0,15.0,60.91,9.55,50.16,101.84,17.86
2018-11-16 16:04:00+00:00,98.0,8.0,15.0,12.0,61.14,10.12,50.07,101.84,17.91
2018-11-16 16:05:00+00:00,98.0,7.0,11.0,11.0,61.03,9.55,46.09,101.84,17.92
2018-11-16 16:06:00+00:00,98.0,7.0,17.0,14.0,61.3,9.1,52.35,101.84,17.95
2018-11-16 16:07:00+00:00,98.0,10.0,15.0,15.0,60.9,8.65,62.67,101.84,17.98
2018-11-16 16:08:00+00:00,98.0,7.0,15.0,15.0,60.87,8.14,50.35,101.84,18.01
2018-11-16 16:09:00+00:00,99.0,8.0,15.0,15.0,60.64,7.69,45.57,101.85,18.03
2018-11-16 16:10:00+00:00,99.0,8.0,15.0,15.0,60.39,7.18,71.76,101.85,18.11
2018-11-16 16:11:00+00:00,99.0,10.0,16.0,15.0,60.14,6.73,51.35,101.85,18.16
2018-11-16 16:12:00+00:00,100.0,8.0,19.0,19.0,59.9,7.24,66.73,101.85,18.25
2018-11-16 16:13:00+00:00,100.0,7.0,20.0,15.0,60.11,7.81,55.03,101.85,18.27
2018-11-16 16:14:00+00:00,100.0,8.0,19.0,14.0,60.17,7.81,50.9,101.85,18.3
2018-11-16 16:15:00+00:00,100.0,6.0,14.0,14.0,59.41,6.79,50.84,101.86,18.35
2018-11-16 16:16:00+00:00,100.0,7.0,14.0,12.0,60.17,5.77,54.58,101.86,18.33
2018-11-16 16:17:00+00:00,100.0,7.0,16.0,14.0,60.05,6.34,64.38,101.86,18.36
2018-11-16 16:18:00+00:00,100.0,10.0,20.0,18.0,60.0,6.85,63.4,101.86,18.43
2018-11-16 16:19:00+00:00,100.0,10.0,19.0,17.0,59.94,5.83,51.92,101.87,18.44
2018-11-16 16:20:00+00:00,100.0,7.0,19.0,17.0,59.59,5.89,48.85,101.87,18.52
2018-11-16 16:21:00+00:00,100.0,6.0,12.0,11.0,59.72,4.87,52.86,101.87,18.49
2018-11-16 16:22:00+00:00,100.0,8.0,14.0,14.0,59.27,4.87,48.3,101.87,18.53
2018-11-16 16:23:00+00:00,100.0,7.0,14.0,11.0,59.51,5.38,48.03,101.87,18.53
2018-11-16 16:24:00+00:00,100.0,10.0,16.0,15.0,59.59,4.35,52.53,101.87,18.52
2018-11-16 16:25:00+00:00,100.0,7.0,17.0,15.0,59.39,4.35,54.06,101.87,18.5
2018-11-16 16:26:00+00:00,100.0,7.0,16.0,14.0,59.42,5.38,50.11,101.87,18.46
2018-11-16 16:27:00+00:00,100.0,7.0,17.0,15.0,59.68,4.93,54.31,101.87,18.47
2018-11-16 16:28:00+00:00,100.0,8.0,13.0,13.0,59.84,4.42,47.59,101.87,18.4
2018-11-16 16:29:00+00:00,100.0,7.0,15.0,14.0,59.82,4.99,49.34,101.87,18.42
2018-11-16 16:30:00+00:00,100.0,7.0,12.0,12.0,60.07,4.99,47.92,101.87,18.36
2018-11-16 16:31:00+00:00,100.0,7.0,17.0,14.0,59.4,4.48,48.8,101.87,18.39
2018-11-16 16:32:00+00:00,100.0,8.0,13.0,12.0,59.88,4.48,55.74,101.88,18.39
2018-11-16 16:33:00+00:00,100.0,6.0,11.0,11.0,59.85,4.48,49.67,101.88,18.35
2018-11-16 16:34:00+00:00,100.0,8.0,16.0,16.0,60.19,3.45,55.65,101.87,18.3
2018-11-16 16:35:00+00:00,100.0,8.0,15.0,15.0,60.36,3.97,60.65,101.88,18.22
2018-11-16 16:36:00+00:00,100.0,10.0,17.0,15.0,60.53,3.97,48.99,101.87,18.27
2018-11-16 16:37:00+00:00,100.0,10.0,22.0,16.0,60.43,3.45,66.95,101.88,18.22
2018-11-16 16:38:00+00:00,100.0,7.0,15.0,12.0,60.06,3.45,53.76,101.87,18.19
2018-11-16 16:39:00+00:00,100.0,8.0,15.0,14.0,60.55,3.97,48.84,101.87,18.2
2018-11-16 16:40:00+00:00,100.0,11.0,22.0,17.0,60.5,4.54,52.17,101.86,18.22
2018-11-16 16:41:00+00:00,100.0,8.0,20.0,17.0,60.39,4.03,54.09,101.87,18.23
2018-11-16 16:42:00+00:00,100.0,8.0,17.0,16.0,60.14,4.48,52.36,101.87,18.26
2018-11-16 16:43:00+00:00,100.0,8.0,17.0,16.0,59.72,5.05,66.04,101.87,18.23
2018-11-16 16:44:00+00:00,99.0,8.0,17.0,12.0,60.14,4.03,51.17,101.88,18.25
2018-11-16 16:45:00+00:00,99.0,7.0,15.0,12.0,60.12,4.54,44.2,101.87,18.23
2018-11-16 16:46:00+00:00,99.0,7.0,16.0,14.0,60.07,4.03,53.89,101.88,18.16
2018-11-16 16:47:00+00:00,99.0,7.0,15.0,14.0,60.56,3.51,69.55,101.88,18.19
2018-11-16 16:48:00+00:00,99.0,8.0,15.0,15.0,60.11,3.51,51.0,101.89,18.16
2018-11-16 16:49:00+00:00,99.0,8.0,20.0,16.0,60.21,4.03,50.67,101.88,18.08
2018-11-16 16:50:00+00:00,99.0,8.0,14.0,14.0,60.4,4.03,52.7,101.88,18.06
2018-11-16 16:51:00+00:00,99.0,6.0,16.0,11.0,59.97,3.51,63.51,101.88,18.13
2018-11-16 16:52:00+00:00,98.0,8.0,17.0,16.0,59.98,4.03,75.17,101.88,18.09
2018-11-16 16:53:00+00:00,98.0,10.0,17.0,16.0,59.74,4.03,56.92,101.88,18.15
2018-11-16 16:54:00+00:00,98.0,7.0,19.0,17.0,60.13,4.54,51.28,101.88,18.08
2018-11-16 16:55:00+00:00,98.0,8.0,16.0,16.0,59.74,4.54,54.68,101.89,18.03
2018-11-16 16:56:00+00:00,98.0,8.0,15.0,15.0,60.58,5.05,48.65,101.89,18.03
2018-11-16 16:57:00+00:00,98.0,8.0,19.0,17.0,60.41,4.03,54.33,101.89,18.09
2018-11-16 16:58:00+00:00,98.0,11.0,22.0,20.0,60.75,4.54,46.18,101.89,18.02
2018-11-16 16:59:00+00:00,98.0,10.0,19.0,19.0,60.14,4.03,61.63,101.89,18.08
2018-11-16 17:00:00+00:00,98.0,8.0,20.0,20.0,60.21,4.03,55.89,101.89,18.08
2018-11-16 17:01:00+00:00,99.0,8.0,19.0,17.0,60.23,3.51,52.43,101.9,17.95
2018-11-16 17:02:00+00:00,99.0,8.0,17.0,16.0,60.0,4.03,43.27,101.9,18.19
2018-11-16 17:03:00+00:00,99.0,8.0,20.0,19.0,59.66,4.03,50.86,101.9,18.23
2018-11-16 17:04:00+00:00,99.0,10.0,19.0,19.0,59.7,3.51,50.25,101.9,18.32
2018-11-16 17:05:00+00:00,100.0,11.0,16.0,16.0,59.61,3.51,51.48,101.91,18.32
2018-11-16 17:06:00+00:00,100.0,8.0,20.0,15.0,58.97,4.03,52.85,101.9,18.42
2018-11-16 17:07:00+00:00,100.0,7.0,17.0,12.0,59.43,4.03,47.88,101.9,18.36
2018-11-16 17:08:00+00:00,100.0,7.0,17.0,14.0,58.88,4.03,59.3,101.91,18.36
2018-11-16 17:09:00+00:00,100.0,7.0,20.0,17.0,59.38,4.54,46.67,101.9,18.39
2018-11-16 17:10:00+00:00,100.0,10.0,16.0,16.0,59.33,4.03,47.02,101.9,18.36
2018-11-16 17:11:00+00:00,100.0,8.0,19.0,14.0,59.3,4.54,48.79,101.9,18.37
2018-11-16 17:12:00+00:00,100.0,7.0,19.0,14.0,58.78,4.03,48.18,101.91,18.43
2018-11-16 17:13:00+00:00,100.0,7.0,15.0,14.0,58.82,4.03,53.96,101.91,18.43
2018-11-16 17:14:00+00:00,100.0,8.0,15.0,14.0,58.96,3.51,50.22,101.91,18.44
2018-11-16 17:15:00+00:00,100.0,7.0,19.0,16.0,58.69,4.03,48.27,101.91,18.43
2018-11-16 17:16:00+00:00,100.0,10.0,19.0,17.0,59.17,4.03,53.88,101.91,18.43
2018-11-16 17:17:00+00:00,100.0,7.0,17.0,16.0,58.92,3.51,73.97,101.91,18.4
2018-11-16 17:18:00+00:00,100.0,11.0,26.0,20.0,59.44,4.03,48.34,101.91,18.44
2018-11-16 17:19:00+00:00,100.0,8.0,19.0,17.0,58.86,4.03,53.62,101.91,18.44
2018-11-16 17:20:00+00:00,100.0,10.0,17.0,16.0,58.94,3.51,54.37,101.9,18.43
2018-11-16 17:21:00+00:00,100.0,8.0,15.0,14.0,58.86,3.51,49.5,101.9,18.35
2018-11-16 17:22:00+00:00,100.0,10.0,22.0,21.0,58.86,4.03,48.98,101.9,18.26
2018-11-16 17:23:00+00:00,100.0,8.0,22.0,19.0,59.32,4.03,50.5,101.9,18.23
2018-11-16 17:24:00+00:00,100.0,11.0,21.0,19.0,59.4,4.54,52.76,101.9,18.22
2018-11-16 17:25:00+00:00,100.0,10.0,21.0,17.0,59.22,4.54,49.23,101.9,18.11
2018-11-16 17:26:00+00:00,100.0,7.0,15.0,15.0,59.34,4.03,52.84,101.9,18.11
2018-11-16 17:27:00+00:00,100.0,8.0,16.0,15.0,59.24,4.54,50.99,101.89,18.09
2018-11-16 17:28:00+00:00,100.0,10.0,15.0,14.0,59.39,4.03,51.53,101.9,18.06
2018-11-16 17:29:00+00:00,100.0,8.0,16.0,15.0,59.58,4.54,52.33,101.9,18.01
2018-11-16 17:30:00+00:00,100.0,7.0,15.0,15.0,59.15,3.51,55.03,101.9,17.93
2018-11-16 17:31:00+00:00,100.0,10.0,17.0,17.0,59.21,4.03,55.47,101.9,17.95
2018-11-16 17:32:00+00:00,100.0,11.0,21.0,17.0,59.38,4.03,53.47,101.9,17.85
2018-11-16 17:33:00+00:00,100.0,7.0,15.0,14.0,59.91,3.51,53.34,101.9,17.86
2018-11-16 17:34:00+00:00,100.0,7.0,14.0,12.0,59.59,3.51,52.7,101.9,17.84
2018-11-16 17:35:00+00:00,100.0,8.0,14.0,14.0,59.57,4.03,55.13,101.9,17.8
2018-11-16 17:36:00+00:00,100.0,6.0,13.0,13.0,59.86,4.03,50.53,101.89,17.77
2018-11-16 17:37:00+00:00,100.0,8.0,15.0,14.0,59.69,3.51,54.09,101.9,17.72
2018-11-16 17:38:00+00:00,100.0,8.0,16.0,16.0,59.78,4.03,49.2,101.9,17.68
2018-11-16 17:39:00+00:00,99.0,10.0,19.0,17.0,59.85,4.03,47.61,101.9,17.74
2018-11-16 17:40:00+00:00,99.0,7.0,14.0,14.0,59.96,4.54,48.29,101.9,17.67
2018-11-16 17:41:00+00:00,99.0,10.0,16.0,15.0,59.96,4.03,52.75,101.9,17.64
2018-11-16 17:42:00+00:00,99.0,8.0,16.0,16.0,60.12,5.05,54.01,101.9,17.61
2018-11-16 17:43:00+00:00,99.0,8.0,17.0,15.0,60.32,4.03,51.72,101.9,17.61
2018-11-16 17:44:00+00:00,99.0,7.0,16.0,14.0,60.21,4.54,47.9,101.9,17.61
2018-11-16 17:45:00+00:00,99.0,7.0,15.0,14.0,60.63,4.03,51.48,101.91,17.52
2018-11-16 17:46:00+00:00,99.0,7.0,12.0,12.0,60.4,4.03,49.6,101.9,17.58
2018-11-16 17:47:00+00:00,98.0,6.0,20.0,17.0,60.45,3.51,51.15,101.91,17.61
2018-11-16 17:48:00+00:00,98.0,7.0,17.0,17.0,60.2,4.03,50.08,101.9,17.67
2018-11-16 17:49:00+00:00,98.0,7.0,17.0,12.0,60.42,4.03,48.01,101.9,17.62
2018-11-16 17:50:00+00:00,98.0,8.0,19.0,17.0,60.24,3.51,49.72,101.9,17.55
2018-11-16 17:51:00+00:00,98.0,8.0,21.0,17.0,60.55,3.51,49.92,101.9,17.61
2018-11-16 17:52:00+00:00,98.0,7.0,16.0,15.0,60.19,4.03,55.64,101.9,17.52
2018-11-16 17:53:00+00:00,98.0,8.0,17.0,14.0,60.51,4.54,56.28,101.9,17.54
2018-11-16 17:54:00+00:00,98.0,10.0,17.0,17.0,60.54,4.03,52.7,101.9,17.48
2018-11-16 17:55:00+00:00,99.0,8.0,19.0,14.0,60.37,4.54,49.75,101.9,17.5
2018-11-16 17:56:00+00:00,99.0,7.0,16.0,14.0,60.51,4.03,69.91,101.91,17.52
2018-11-16 17:57:00+00:00,99.0,7.0,14.0,12.0,60.19,4.54,49.96,101.9,17.62
2018-11-16 17:58:00+00:00,100.0,7.0,15.0,15.0,60.26,4.03,48.7,101.91,17.65
2018-11-16 17:59:00+00:00,100.0,8.0,19.0,17.0,60.5,4.54,58.76,101.91,17.78
2018-11-16 18:00:00+00:00,100.0,8.0,21.0,20.0,59.78,3.51,51.35,101.9,17.81
2018-11-16 18:01:00+00:00,100.0,8.0,17.0,17.0,59.4,4.54,53.3,101.9,17.91
2018-11-16 18:02:00+00:00,100.0,10.0,21.0,17.0,59.8,4.03,55.67,101.91,17.96
2018-11-16 18:03:00+00:00,100.0,6.0,16.0,16.0,59.58,3.51,46.94,101.9,17.99
2018-11-16 18:04:00+00:00,100.0,8.0,16.0,15.0,59.49,3.51,64.65,101.91,17.98
2018-11-16 18:05:00+00:00,100.0,7.0,17.0,15.0,59.69,4.03,47.84,101.91,17.98
2018-11-16 18:06:00+00:00,100.0,7.0,20.0,16.0,59.64,4.03,49.81,101.91,18.03
2018-11-16 18:07:00+00:00,100.0,10.0,19.0,19.0,59.33,3.51,51.79,101.91,18.08
2018-11-16 18:08:00+00:00,100.0,8.0,23.0,19.0,59.11,4.03,50.55,101.91,18.03
2018-11-16 18:09:00+00:00,100.0,8.0,16.0,16.0,59.32,4.03,54.51,101.91,18.01
2018-11-16 18:10:00+00:00,100.0,11.0,22.0,19.0,59.71,1.53,49.06,101.92,18.12
2018-11-16 18:11:00+00:00,100.0,10.0,17.0,15.0,59.23,4.03,48.91,101.92,18.44
2018-11-16 18:12:00+00:00,100.0,6.0,14.0,12.0,59.91,5.56,71.61,101.92,18.32
2018-11-16 18:13:00+00:00,100.0,10.0,21.0,16.0,59.98,4.03,54.96,101.92,18.2
2018-11-16 18:14:00+00:00,100.0,10.0,19.0,19.0,60.13,4.54,49.26,101.92,18.2
2018-11-16 18:15:00+00:00,100.0,11.0,21.0,17.0,60.15,4.54,59.35,101.92,18.2
2018-11-16 18:16:00+00:00,100.0,11.0,21.0,17.0,60.31,4.54,50.73,101.91,18.12
2018-11-16 18:17:00+00:00,100.0,8.0,17.0,16.0,60.38,4.03,60.85,101.91,18.12
2018-11-16 18:18:00+00:00,100.0,8.0,17.0,14.0,60.14,4.54,54.85,101.92,17.99
2018-11-16 18:19:00+00:00,100.0,7.0,16.0,15.0,60.03,4.54,54.38,101.92,17.98
2018-11-16 18:20:00+00:00,100.0,8.0,17.0,15.0,59.91,4.03,47.75,101.91,17.92
2018-11-16 18:21:00+00:00,100.0,11.0,22.0,20.0,60.47,4.03,53.01,101.92,17.93
2018-11-16 18:22:00+00:00,100.0,8.0,14.0,14.0,60.17,4.54,60.71,101.91,17.99
2018-11-16 18:23:00+00:00,100.0,7.0,20.0,17.0,60.26,4.54,54.67,101.91,17.89
2018-11-16 18:24:00+00:00,100.0,11.0,17.0,17.0,60.45,4.03,51.0,101.91,17.96
2018-11-16 18:25:00+00:00,100.0,10.0,22.0,20.0,60.23,5.05,66.15,101.92,17.84
2018-11-16 18:26:00+00:00,100.0,11.0,29.0,21.0,60.42,4.03,49.06,101.91,17.91
2018-11-16 18:27:00+00:00,100.0,10.0,19.0,16.0,60.02,4.54,55.27,101.92,17.98
2018-11-16 18:28:00+00:00,100.0,11.0,24.0,17.0,59.93,4.03,50.43,101.92,17.98
2018-11-16 18:29:00+00:00,100.0,10.0,17.0,14.0,60.16,5.05,52.91,101.92,17.86
2018-11-16 18:30:00+00:00,99.0,10.0,19.0,17.0,60.79,4.03,54.93,101.93,17.85
2018-11-16 18:31:00+00:00,99.0,10.0,19.0,19.0,60.56,4.54,46.38,101.92,17.88
2018-11-16 18:32:00+00:00,99.0,8.0,15.0,15.0,60.47,4.54,44.65,101.92,17.92
2018-11-16 18:33:00+00:00,99.0,10.0,24.0,17.0,60.27,4.03,47.46,101.93,17.91
2018-11-16 18:34:00+00:00,99.0,10.0,17.0,16.0,60.25,4.03,61.56,101.92,17.91
2018-11-16 18:35:00+00:00,99.0,11.0,21.0,21.0,60.26,4.54,48.4,101.92,17.88
2018-11-16 18:36:00+00:00,99.0,12.0,25.0,21.0,60.72,4.03,52.09,101.92,17.89
2018-11-16 18:37:00+00:00,99.0,12.0,28.0,21.0,60.89,4.03,60.17,101.92,17.84
2018-11-16 18:38:00+00:00,98.0,12.0,23.0,23.0,61.45,4.54,49.4,101.92,17.88
2018-11-16 18:39:00+00:00,98.0,11.0,26.0,24.0,60.56,4.54,49.16,101.93,17.88
2018-11-16 18:40:00+00:00,98.0,11.0,22.0,22.0,61.04,4.54,48.72,101.92,17.92
2018-11-16 18:41:00+00:00,98.0,10.0,21.0,17.0,60.41,5.05,48.66,101.92,17.85
2018-11-16 18:42:00+00:00,98.0,14.0,24.0,24.0,60.59,4.54,49.73,101.92,17.88
2018-11-16 18:43:00+00:00,98.0,11.0,22.0,21.0,60.28,5.05,53.27,101.92,17.92
2018-11-16 18:44:00+00:00,98.0,11.0,21.0,21.0,60.67,4.54,47.08,101.92,17.93
2018-11-16 18:45:00+00:00,98.0,12.0,21.0,20.0,60.49,4.03,50.94,101.92,17.85
2018-11-16 18:46:00+00:00,98.0,14.0,21.0,19.0,60.25,4.54,47.2,101.93,17.85
2018-11-16 18:47:00+00:00,99.0,11.0,19.0,17.0,60.51,4.54,51.49,101.92,17.89
2018-11-16 18:48:00+00:00,99.0,12.0,29.0,25.0,60.34,4.03,47.69,101.92,17.98
2018-11-16 18:49:00+00:00,99.0,12.0,22.0,21.0,60.51,4.03,46.3,101.92,18.03
2018-11-16 18:50:00+00:00,100.0,11.0,16.0,16.0,60.04,4.54,53.78,101.92,18.06
2018-11-16 18:51:00+00:00,100.0,10.0,19.0,19.0,59.82,4.54,53.11,101.93,18.12
2018-11-16 18:52:00+00:00,100.0,11.0,22.0,21.0,59.13,4.54,49.61,101.93,18.08
2018-11-16 18:53:00+00:00,100.0,11.0,20.0,17.0,59.58,4.03,47.67,101.93,18.23
2018-11-16 18:54:00+00:00,100.0,11.0,24.0,22.0,59.05,4.54,48.6,101.93,18.15
2018-11-16 18:55:00+00:00,100.0,10.0,22.0,20.0,59.57,4.54,48.23,101.93,18.13
2018-11-16 18:56:00+00:00,100.0,10.0,19.0,19.0,59.24,4.03,45.41,101.93,18.13
2018-11-16 18:57:00+00:00,100.0,8.0,19.0,17.0,59.31,3.97,52.38,101.93,18.12
2018-11-16 18:58:00+00:00,100.0,10.0,17.0,17.0,59.09,4.48,48.94,101.93,18.2
2018-11-16 18:59:00+00:00,100.0,8.0,16.0,15.0,59.26,4.03,58.13,101.93,18.11
2018-11-16 19:00:00+00:00,100.0,10.0,22.0,20.0,59.13,4.54,48.83,101.93,18.16
2018-11-16 19:01:00+00:00,100.0,10.0,21.0,20.0,59.48,4.54,50.81,101.93,18.17
2018-11-16 19:02:00+00:00,100.0,8.0,25.0,19.0,59.22,4.54,53.38,101.93,18.13
2018-11-16 19:03:00+00:00,100.0,7.0,19.0,17.0,59.03,4.03,49.91,101.93,18.13
2018-11-16 19:04:00+00:00,100.0,10.0,19.0,19.0,59.68,4.54,56.53,101.93,18.02
2018-11-16 19:05:00+00:00,100.0,8.0,19.0,19.0,59.55,4.54,58.06,101.93,17.91
2018-11-16 19:06:00+00:00,100.0,8.0,17.0,16.0,59.66,4.03,49.18,101.92,17.92
2018-11-16 19:07:00+00:00,100.0,10.0,22.0,19.0,59.73,4.54,49.41,101.92,17.91
2018-11-16 19:08:00+00:00,100.0,8.0,22.0,20.0,60.05,4.54,48.32,101.92,17.82
2018-11-16 19:09:00+00:00,100.0,7.0,12.0,12.0,60.44,4.03,51.82,101.93,17.68
2018-11-16 19:10:00+00:00,100.0,8.0,17.0,15.0,60.44,4.03,53.5,101.93,17.58
2018-11-16 19:11:00+00:00,100.0,8.0,17.0,16.0,60.17,5.05,50.81,101.92,17.68
2018-11-16 19:12:00+00:00,100.0,10.0,20.0,16.0,60.12,4.03,47.91,101.93,17.71
2018-11-16 19:13:00+00:00,100.0,7.0,15.0,12.0,60.56,5.05,45.12,101.93,17.52
2018-11-16 19:14:00+00:00,100.0,8.0,17.0,15.0,60.24,5.56,52.59,101.93,17.54
2018-11-16 19:15:00+00:00,100.0,8.0,15.0,15.0,60.32,5.05,70.19,101.92,17.6
2018-11-16 19:16:00+00:00,100.0,8.0,22.0,17.0,60.33,4.03,54.66,101.93,17.62
2018-11-16 19:17:00+00:00,100.0,10.0,20.0,16.0,59.95,4.54,50.73,101.93,17.65
2018-11-16 19:18:00+00:00,100.0,10.0,16.0,16.0,59.87,4.54,47.92,101.93,17.62
2018-11-16 19:19:00+00:00,100.0,7.0,17.0,12.0,60.14,4.03,49.21,101.93,17.68
2018-11-16 19:20:00+00:00,99.0,8.0,17.0,12.0,60.37,4.03,69.5,101.93,17.67
2018-11-16 19:21:00+00:00,99.0,7.0,15.0,12.0,59.89,4.54,50.64,101.93,17.6
2018-11-16 19:22:00+00:00,99.0,7.0,19.0,15.0,59.75,4.03,51.55,101.93,17.62
2018-11-16 19:23:00+00:00,99.0,8.0,16.0,12.0,60.44,4.03,49.7,101.93,17.64
2018-11-16 19:24:00+00:00,99.0,10.0,16.0,16.0,60.59,4.54,49.27,101.93,17.65
2018-11-16 19:25:00+00:00,99.0,7.0,17.0,12.0,60.01,4.54,51.89,101.93,17.57
2018-11-16 19:26:00+00:00,99.0,8.0,17.0,17.0,60.56,4.54,50.61,101.94,17.58
2018-11-16 19:27:00+00:00,99.0,8.0,16.0,16.0,60.26,4.03,49.31,101.93,17.55
2018-11-16 19:28:00+00:00,98.0,8.0,20.0,20.0,59.97,4.03,50.44,101.93,17.52
2018-11-16 19:29:00+00:00,98.0,10.0,17.0,17.0,60.28,4.03,57.01,101.93,17.64
2018-11-16 19:30:00+00:00,98.0,10.0,16.0,16.0,60.37,4.54,50.18,101.93,17.62
2018-11-16 19:31:00+00:00,98.0,7.0,15.0,15.0,60.07,4.54,49.54,101.94,17.55
2018-11-16 19:32:00+00:00,98.0,10.0,17.0,16.0,60.03,4.54,50.97,101.93,17.61
2018-11-16 19:33:00+00:00,98.0,8.0,16.0,16.0,60.07,4.54,49.32,101.94,17.61
2018-11-16 19:34:00+00:00,98.0,10.0,20.0,19.0,60.67,4.54,49.83,101.94,17.64
2018-11-16 19:35:00+00:00,98.0,10.0,16.0,14.0,60.51,4.54,58.31,101.93,17.7
2018-11-16 19:36:00+00:00,99.0,9.0,19.0,16.0,60.08,4.03,50.31,101.93,17.64
2018-11-16 19:37:00+00:00,99.0,10.0,19.0,18.0,59.72,4.03,48.6,101.94,17.67
2018-11-16 19:38:00+00:00,99.0,7.0,16.0,15.0,59.85,4.54,46.45,101.94,17.71
2018-11-16 19:39:00+00:00,100.0,7.0,15.0,12.0,59.52,4.54,49.35,101.94,17.7
2018-11-16 19:40:00+00:00,100.0,7.0,16.0,15.0,59.25,4.03,50.11,101.94,17.74
2018-11-16 19:41:00+00:00,100.0,8.0,16.0,15.0,59.09,3.97,49.66,101.93,17.84
2018-11-16 19:42:00+00:00,100.0,8.0,16.0,15.0,58.77,5.05,48.66,101.94,17.81
2018-11-16 19:43:00+00:00,100.0,10.0,16.0,16.0,58.75,4.03,49.62,101.94,17.86
2018-11-16 19:44:00+00:00,100.0,8.0,19.0,16.0,59.4,3.97,47.79,101.94,17.78
2018-11-16 19:45:00+00:00,100.0,7.0,19.0,15.0,59.28,4.03,51.51,101.94,17.86
2018-11-16 19:46:00+00:00,100.0,11.0,23.0,21.0,58.78,4.54,63.7,101.94,17.95
2018-11-16 19:47:00+00:00,100.0,10.0,19.0,16.0,58.62,4.54,50.87,101.93,17.88
2018-11-16 19:48:00+00:00,100.0,10.0,16.0,16.0,58.91,4.54,50.17,101.94,17.91
2018-11-16 19:49:00+00:00,100.0,11.0,20.0,19.0,58.74,4.03,51.33,101.93,17.96
2018-11-16 19:50:00+00:00,100.0,8.0,17.0,15.0,58.66,4.54,53.6,101.93,17.89
2018-11-16 19:51:00+00:00,100.0,8.0,17.0,17.0,58.68,4.54,50.59,101.94,17.88
2018-11-16 19:52:00+00:00,100.0,10.0,20.0,19.0,59.57,4.03,48.47,101.93,17.92
2018-11-16 19:53:00+00:00,100.0,11.0,19.0,19.0,59.36,4.54,54.37,101.93,17.95
2018-11-16 19:54:00+00:00,100.0,7.0,18.0,14.0,59.28,4.54,48.44,101.94,17.89
2018-11-16 19:55:00+00:00,100.0,13.0,26.0,22.0,59.24,4.54,54.48,101.94,17.89
2018-11-16 19:56:00+00:00,100.0,11.0,23.0,21.0,59.12,4.03,49.19,101.94,17.89
2018-11-16 19:57:00+00:00,100.0,10.0,22.0,20.0,59.11,5.56,51.44,101.93,17.82
2018-11-16 19:58:00+00:00,100.0,10.0,23.0,15.0,59.13,4.03,48.0,101.93,17.8
2018-11-16 19:59:00+00:00,100.0,8.0,24.0,20.0,59.49,5.05,55.82,101.92,17.71
2018-11-16 20:00:00+00:00,100.0,14.0,24.0,21.0,59.93,4.54,49.15,101.93,17.64
2018-11-16 20:01:00+00:00,100.0,12.0,24.0,20.0,60.49,5.05,48.72,101.92,17.65
2018-11-16 20:02:00+00:00,100.0,10.0,19.0,19.0,60.45,4.03,52.84,101.92,17.67
2018-11-16 20:03:00+00:00,100.0,12.0,24.0,23.0,60.41,4.54,52.6,101.93,17.7
2018-11-16 20:04:00+00:00,100.0,11.0,17.0,17.0,60.17,4.54,47.96,101.92,17.74
2018-11-16 20:05:00+00:00,100.0,11.0,21.0,21.0,60.18,4.03,45.35,101.92,17.71
2018-11-16 20:06:00+00:00,100.0,12.0,29.0,24.0,60.1,4.03,49.66,101.93,17.67
2018-11-16 20:07:00+00:00,100.0,11.0,24.0,20.0,60.71,4.54,51.76,101.92,17.71
2018-11-16 20:08:00+00:00,100.0,12.0,30.0,25.0,60.82,4.54,48.98,101.93,17.65
2018-11-16 20:09:00+00:00,100.0,12.0,20.0,19.0,60.52,4.03,47.25,101.92,17.75
2018-11-16 20:10:00+00:00,100.0,15.0,29.0,26.0,60.34,5.05,54.64,101.92,17.72
2018-11-16 20:11:00+00:00,100.0,12.0,28.0,25.0,60.75,4.54,66.8,101.92,17.71
2018-11-16 20:12:00+00:00,100.0,11.0,24.0,21.0,60.76,5.05,47.85,101.92,17.74
2018-11-16 20:13:00+00:00,100.0,12.0,25.0,23.0,60.74,4.03,49.71,101.92,17.72
2018-11-16 20:14:00+00:00,99.0,12.0,25.0,21.0,60.63,5.56,48.63,101.92,17.74
2018-11-16 20:15:00+00:00,99.0,12.0,20.0,20.0,60.18,4.03,47.89,101.92,17.78
2018-11-16 20:16:00+00:00,99.0,11.0,20.0,17.0,60.41,4.54,71.04,101.92,17.77
2018-11-16 20:17:00+00:00,99.0,12.0,24.0,24.0,60.85,4.54,53.3,101.92,17.78
2018-11-16 20:18:00+00:00,99.0,11.0,18.0,18.0,60.89,4.54,51.89,101.92,17.72
2018-11-16 20:19:00+00:00,99.0,11.0,30.0,25.0,60.47,4.03,49.03,101.93,17.75
2018-11-16 20:20:00+00:00,99.0,10.0,22.0,17.0,60.1,4.54,47.49,101.92,17.68
2018-11-16 20:21:00+00:00,98.0,10.0,20.0,17.0,60.29,4.54,56.03,101.92,17.67
2018-11-16 20:22:00+00:00,98.0,10.0,23.0,21.0,59.94,4.03,47.09,101.92,17.6
2018-11-16 20:23:00+00:00,98.0,11.0,21.0,21.0,60.2,4.54,53.16,101.92,17.65
2018-11-16 20:24:00+00:00,98.0,10.0,21.0,19.0,60.57,4.54,51.36,101.92,17.55
2018-11-16 20:25:00+00:00,98.0,10.0,16.0,16.0,59.96,4.54,76.97,101.92,17.54
2018-11-16 20:26:00+00:00,98.0,10.0,24.0,21.0,60.12,4.03,59.17,101.92,17.51
2018-11-16 20:27:00+00:00,98.0,10.0,20.0,16.0,60.24,5.56,57.84,101.92,17.57
2018-11-16 20:28:00+00:00,98.0,10.0,23.0,19.0,60.33,4.54,48.7,101.92,17.52
2018-11-16 20:29:00+00:00,98.0,8.0,16.0,15.0,60.04,5.05,49.17,101.92,17.54
2018-11-16 20:30:00+00:00,99.0,10.0,21.0,16.0,59.87,4.54,48.42,101.92,17.42
2018-11-16 20:31:00+00:00,99.0,10.0,16.0,16.0,59.78,3.45,49.32,101.93,17.42
2018-11-16 20:32:00+00:00,99.0,7.0,17.0,15.0,59.66,4.03,51.37,101.92,17.51
2018-11-16 20:33:00+00:00,100.0,10.0,24.0,21.0,59.21,4.54,47.87,101.92,17.54
2018-11-16 20:34:00+00:00,100.0,9.0,18.0,18.0,59.51,4.54,47.06,101.92,17.67
2018-11-16 20:35:00+00:00,100.0,11.0,25.0,20.0,59.55,4.03,49.13,101.92,17.7
2018-11-16 20:36:00+00:00,100.0,10.0,20.0,16.0,58.83,4.03,49.74,101.93,17.77
2018-11-16 20:37:00+00:00,100.0,10.0,21.0,20.0,59.24,4.54,46.6,101.92,17.81
2018-11-16 20:38:00+00:00,100.0,12.0,19.0,19.0,58.91,4.54,47.79,101.92,17.84
2018-11-16 20:39:00+00:00,100.0,14.0,24.0,23.0,59.16,4.03,49.41,101.92,17.82
2018-11-16 20:40:00+00:00,100.0,11.0,26.0,20.0,59.26,4.54,47.94,101.92,17.86
2018-11-16 20:41:00+00:00,100.0,10.0,23.0,21.0,58.62,4.54,47.97,101.92,17.96
2018-11-16 20:42:00+00:00,100.0,11.0,26.0,23.0,58.86,5.05,50.43,101.92,17.98
2018-11-16 20:43:00+00:00,100.0,11.0,20.0,17.0,58.39,4.03,49.54,101.92,18.01
2018-11-16 20:44:00+00:00,100.0,10.0,21.0,19.0,58.35,3.97,49.32,101.92,17.95
2018-11-16 20:45:00+00:00,100.0,11.0,25.0,21.0,58.25,4.03,54.89,101.92,17.98
2018-11-16 20:46:00+00:00,100.0,10.0,19.0,19.0,57.99,4.54,50.1,101.92,17.99
2018-11-16 20:47:00+00:00,100.0,8.0,16.0,15.0,58.03,4.54,59.2,101.92,17.98
2018-11-16 20:48:00+00:00,100.0,10.0,23.0,23.0,58.0,4.54,52.46,101.92,17.98
2018-11-16 20:49:00+00:00,100.0,11.0,21.0,17.0,58.46,4.03,53.77,101.92,17.93
2018-11-16 20:50:00+00:00,100.0,12.0,29.0,24.0,59.13,4.54,78.84,101.91,17.8
2018-11-16 20:51:00+00:00,100.0,12.0,26.0,23.0,58.63,4.03,50.94,101.91,17.78
2018-11-16 20:52:00+00:00,100.0,12.0,21.0,21.0,58.96,4.54,56.14,101.91,17.78
2018-11-16 20:53:00+00:00,100.0,8.0,19.0,19.0,59.37,4.54,49.95,101.91,17.75
2018-11-16 20:54:00+00:00,100.0,14.0,28.0,25.0,59.68,4.03,51.51,101.91,17.71
2018-11-16 20:55:00+00:00,100.0,14.0,28.0,26.0,59.72,4.03,52.06,101.91,17.71
2018-11-16 20:56:00+00:00,100.0,12.0,25.0,23.0,59.96,5.05,49.06,101.9,17.74
2018-11-16 20:57:00+00:00,100.0,14.0,28.0,24.0,59.33,4.54,56.46,101.91,17.7
2018-11-16 20:58:00+00:00,100.0,11.0,25.0,23.0,60.02,4.54,49.72,101.91,17.7
2018-11-16 20:59:00+00:00,100.0,12.0,32.0,26.0,59.94,4.54,47.23,101.91,17.72
2018-11-16 21:00:00+00:00,100.0,12.0,25.0,24.0,60.11,4.03,49.69,101.91,17.68
2018-11-16 21:01:00+00:00,100.0,12.0,23.0,23.0,60.27,4.03,48.43,101.91,17.68
2018-11-16 21:02:00+00:00,100.0,14.0,32.0,28.0,59.81,4.54,50.76,101.91,17.74
2018-11-16 21:03:00+00:00,100.0,14.0,29.0,26.0,59.91,4.54,48.06,101.91,17.72
2018-11-16 21:04:00+00:00,100.0,15.0,30.0,30.0,59.78,4.03,49.5,101.9,17.72
2018-11-16 21:05:00+00:00,100.0,16.0,35.0,30.0,59.96,4.54,51.32,101.91,17.77
2018-11-16 21:06:00+00:00,99.0,14.0,25.0,25.0,59.77,4.54,47.98,101.9,17.77
2018-11-16 21:07:00+00:00,99.0,15.0,33.0,30.0,59.81,4.54,51.44,101.91,17.7
2018-11-16 21:08:00+00:00,99.0,15.0,29.0,28.0,60.29,4.03,55.72,101.91,17.55
2018-11-16 21:10:00+00:00,99.0,15.0,32.0,28.0,59.78,4.03,49.17,101.91,17.58
2018-11-16 21:11:00+00:00,99.0,15.0,29.0,21.0,59.54,4.54,49.98,101.92,17.68
2018-11-16 21:12:00+00:00,99.0,12.0,25.0,23.0,59.15,4.03,48.0,101.91,17.75
2018-11-16 21:13:00+00:00,98.0,12.0,26.0,23.0,59.35,4.03,49.1,101.91,17.68
2018-11-16 21:14:00+00:00,98.0,14.0,26.0,26.0,59.1,4.54,46.59,101.92,17.72
2018-11-16 21:15:00+00:00,98.0,11.0,23.0,21.0,59.33,4.54,61.26,101.92,17.65
2018-11-16 21:16:00+00:00,98.0,10.0,21.0,21.0,59.53,4.03,50.93,101.92,17.74
2018-11-16 21:17:00+00:00,98.0,12.0,20.0,20.0,59.37,4.03,48.51,101.92,17.71
2018-11-16 21:18:00+00:00,98.0,11.0,23.0,21.0,59.43,5.05,49.81,101.92,17.67
2018-11-16 21:19:00+00:00,98.0,11.0,28.0,24.0,59.58,5.05,55.82,101.92,17.71
2018-11-16 21:20:00+00:00,98.0,10.0,19.0,19.0,59.44,4.03,50.74,101.93,17.7
2018-11-16 21:21:00+00:00,98.0,11.0,24.0,23.0,59.69,4.48,49.45,101.92,17.58
2018-11-16 21:22:00+00:00,99.0,9.0,16.0,15.0,59.42,3.97,47.27,101.92,17.55
2018-11-16 21:23:00+00:00,99.0,12.0,23.0,22.0,59.29,4.54,48.26,101.93,17.7
2018-11-16 21:24:00+00:00,99.0,14.0,24.0,23.0,59.02,4.54,50.45,101.93,17.74
2018-11-16 21:25:00+00:00,100.0,11.0,29.0,25.0,59.31,4.54,49.43,101.93,17.78
2018-11-16 21:26:00+00:00,100.0,14.0,24.0,21.0,59.28,4.03,70.56,101.93,17.81
2018-11-16 21:27:00+00:00,100.0,11.0,23.0,20.0,59.44,4.03,56.12,101.93,17.86
2018-11-16 21:28:00+00:00,100.0,12.0,28.0,26.0,58.9,4.54,51.78,101.93,17.89
2018-11-16 21:29:00+00:00,100.0,9.0,19.0,19.0,58.86,4.54,48.97,101.93,17.98
2018-11-16 21:30:00+00:00,100.0,11.0,20.0,20.0,58.66,4.03,50.3,101.94,17.98
2018-11-16 21:31:00+00:00,100.0,11.0,28.0,24.0,58.3,4.54,51.71,101.93,17.93
2018-11-16 21:32:00+00:00,100.0,11.0,23.0,21.0,58.45,4.54,46.87,101.93,17.95
2018-11-16 21:33:00+00:00,100.0,10.0,20.0,15.0,58.28,4.54,46.15,101.93,17.98
2018-11-16 21:34:00+00:00,100.0,8.0,17.0,16.0,58.93,4.03,49.77,101.93,17.95
2018-11-16 21:35:00+00:00,100.0,10.0,17.0,17.0,58.52,4.48,50.86,101.93,17.99
2018-11-16 21:36:00+00:00,100.0,12.0,28.0,24.0,58.74,4.03,50.39,101.93,18.01
2018-11-16 21:37:00+00:00,100.0,7.0,21.0,17.0,59.1,4.54,49.12,101.93,17.98
2018-11-16 21:38:00+00:00,100.0,8.0,24.0,20.0,58.46,4.54,51.39,101.93,17.98
2018-11-16 21:39:00+00:00,100.0,11.0,24.0,19.0,58.21,4.54,52.8,101.93,17.95
2018-11-16 21:40:00+00:00,100.0,10.0,20.0,19.0,58.51,4.03,49.59,101.93,17.91
2018-11-16 21:41:00+00:00,100.0,10.0,20.0,20.0,58.28,4.54,53.26,101.93,17.82
2018-11-16 21:42:00+00:00,100.0,8.0,15.0,15.0,58.67,4.54,52.04,101.93,17.81
2018-11-16 21:43:00+00:00,100.0,12.0,24.0,24.0,58.95,4.03,51.52,101.93,17.75
2018-11-16 21:44:00+00:00,100.0,10.0,23.0,23.0,58.94,4.03,52.85,101.93,17.8
2018-11-16 21:45:00+00:00,100.0,11.0,21.0,19.0,58.93,4.54,49.77,101.93,17.77
2018-11-16 21:46:00+00:00,100.0,11.0,23.0,20.0,59.0,4.03,48.05,101.93,17.68
2018-11-16 21:47:00+00:00,100.0,11.0,23.0,21.0,59.21,4.03,50.54,101.92,17.7
2018-11-16 21:48:00+00:00,100.0,11.0,20.0,20.0,59.45,5.05,50.81,101.92,17.72
2018-11-16 21:49:00+00:00,100.0,12.0,22.0,21.0,58.94,5.05,50.19,101.93,17.67
2018-11-16 21:50:00+00:00,100.0,7.0,17.0,16.0,59.01,5.05,53.04,101.93,17.65
2018-11-16 21:51:00+00:00,100.0,10.0,20.0,19.0,59.26,4.48,47.63,101.93,17.65
2018-11-16 21:52:00+00:00,100.0,10.0,26.0,23.0,59.37,4.03,48.69,101.93,17.52
2018-11-16 21:53:00+00:00,100.0,10.0,28.0,19.0,59.51,4.03,49.97,101.92,17.6
2018-11-16 21:54:00+00:00,100.0,11.0,21.0,21.0,59.74,4.54,48.18,101.93,17.58
2018-11-16 21:55:00+00:00,100.0,10.0,19.0,17.0,60.12,4.54,49.15,101.93,17.51
2018-11-16 21:56:00+00:00,99.0,11.0,17.0,17.0,59.53,4.03,47.27,101.93,17.54
2018-11-16 21:57:00+00:00,99.0,15.0,24.0,23.0,60.04,4.54,49.39,101.93,17.5
2018-11-16 21:58:00+00:00,99.0,12.0,24.0,24.0,59.68,4.54,50.1,101.93,17.5
2018-11-16 21:59:00+00:00,99.0,14.0,33.0,28.0,59.86,4.03,46.84,101.93,17.5
2018-11-16 22:00:00+00:00,99.0,11.0,24.0,23.0,59.26,4.03,49.39,101.93,17.55
2018-11-16 22:01:00+00:00,99.0,12.0,27.0,24.0,59.74,4.54,49.01,101.93,17.52
2018-11-16 22:02:00+00:00,99.0,11.0,24.0,24.0,59.48,4.54,47.15,101.93,17.41
2018-11-16 22:03:00+00:00,99.0,11.0,21.0,19.0,59.72,4.03,47.29,101.94,17.41
2018-11-16 22:04:00+00:00,98.0,14.0,27.0,25.0,59.39,5.05,47.54,101.94,17.47
2018-11-16 22:05:00+00:00,98.0,14.0,28.0,26.0,59.24,4.54,50.27,101.94,17.47
2018-11-16 22:06:00+00:00,98.0,12.0,28.0,25.0,59.42,5.05,49.16,101.94,17.42
2018-11-16 22:07:00+00:00,98.0,12.0,25.0,25.0,59.6,4.54,48.45,101.94,17.4
2018-11-16 22:08:00+00:00,98.0,12.0,24.0,19.0,59.5,5.05,48.96,101.94,17.44
2018-11-16 22:09:00+00:00,98.0,11.0,24.0,23.0,59.7,4.03,49.09,101.93,17.38
2018-11-16 22:10:00+00:00,98.0,9.0,23.0,21.0,59.66,4.54,46.98,101.94,17.44
2018-11-16 22:11:00+00:00,98.0,12.0,29.0,25.0,59.39,4.54,48.34,101.93,17.41
2018-11-16 22:12:00+00:00,99.0,11.0,28.0,21.0,59.38,4.03,51.18,101.93,17.34
2018-11-16 22:13:00+00:00,99.0,9.0,19.0,15.0,59.46,4.03,49.08,101.94,17.45
2018-11-16 22:14:00+00:00,99.0,9.0,18.0,16.0,58.51,4.54,46.92,101.94,17.5
2018-11-16 22:15:00+00:00,100.0,11.0,19.0,19.0,58.69,4.54,49.73,101.93,17.57
2018-11-16 22:16:00+00:00,100.0,9.0,19.0,15.0,58.4,4.03,48.69,101.94,17.57
2018-11-16 22:17:00+00:00,100.0,9.0,21.0,18.0,58.8,4.54,47.88,101.93,17.58
2018-11-16 22:18:00+00:00,100.0,7.0,20.0,20.0,58.4,4.54,51.5,101.93,17.67
2018-11-16 22:19:00+00:00,100.0,9.0,20.0,19.0,58.17,5.05,50.26,101.94,17.71
2018-11-16 22:20:00+00:00,100.0,10.0,15.0,15.0,58.37,4.54,48.17,101.94,17.54
2018-11-16 22:21:00+00:00,100.0,9.0,19.0,18.0,57.76,4.48,47.96,101.94,17.74
2018-11-16 22:22:00+00:00,100.0,9.0,23.0,19.0,57.91,4.03,49.65,101.94,17.71
2018-11-16 22:23:00+00:00,100.0,10.0,19.0,16.0,57.81,5.05,50.41,101.95,17.78
2018-11-16 22:24:00+00:00,100.0,7.0,16.0,12.0,57.69,4.54,51.26,101.95,17.68
2018-11-16 22:25:00+00:00,100.0,9.0,24.0,18.0,57.66,4.54,46.69,101.94,17.65
2018-11-16 22:26:00+00:00,100.0,11.0,23.0,20.0,57.7,4.03,48.92,101.94,17.75
2018-11-16 22:27:00+00:00,100.0,9.0,18.0,18.0,57.69,4.54,50.61,101.94,17.74
2018-11-16 22:28:00+00:00,100.0,11.0,20.0,20.0,57.59,4.54,49.64,101.94,17.75
2018-11-16 22:29:00+00:00,100.0,9.0,24.0,15.0,57.72,4.03,48.77,101.94,17.77
2018-11-16 22:30:00+00:00,100.0,9.0,16.0,16.0,57.76,4.03,50.04,101.95,17.67
2018-11-16 22:31:00+00:00,100.0,10.0,20.0,18.0,57.75,4.54,65.27,101.95,17.71
2018-11-16 22:32:00+00:00,100.0,9.0,15.0,15.0,58.01,4.54,58.98,101.95,17.65
2018-11-16 22:33:00+00:00,100.0,10.0,19.0,19.0,57.63,4.03,49.53,101.96,17.54
2018-11-16 22:34:00+00:00,100.0,11.0,28.0,24.0,57.8,5.05,56.78,101.96,17.42
2018-11-16 22:35:00+00:00,100.0,10.0,24.0,20.0,58.2,4.54,50.48,101.95,17.28
2018-11-16 22:36:00+00:00,100.0,9.0,18.0,18.0,58.36,4.54,46.16,101.95,17.41
2018-11-16 22:37:00+00:00,100.0,9.0,21.0,21.0,58.77,4.54,49.79,101.95,17.34
2018-11-16 22:38:00+00:00,100.0,11.0,25.0,23.0,58.6,5.05,48.41,101.95,17.24
2018-11-16 22:39:00+00:00,100.0,9.0,21.0,18.0,58.38,4.03,49.61,101.95,17.17
2018-11-16 22:40:00+00:00,100.0,10.0,23.0,20.0,58.45,4.54,52.91,101.95,17.11
2018-11-16 22:41:00+00:00,100.0,10.0,21.0,19.0,58.82,4.54,49.4,101.95,17.05
2018-11-16 22:42:00+00:00,100.0,10.0,21.0,18.0,58.73,4.03,47.94,101.95,17.03
2018-11-16 22:43:00+00:00,100.0,9.0,21.0,18.0,58.63,4.03,48.71,101.95,16.96
2018-11-16 22:44:00+00:00,100.0,10.0,20.0,18.0,58.6,4.54,60.82,101.95,16.99
2018-11-16 22:45:00+00:00,100.0,10.0,20.0,19.0,58.98,4.54,47.64,101.95,16.97
2018-11-16 22:46:00+00:00,100.0,9.0,23.0,18.0,59.38,4.03,50.35,101.95,16.96
2018-11-16 22:47:00+00:00,99.0,12.0,28.0,23.0,59.07,4.54,48.25,101.95,16.96
2018-11-16 22:48:00+00:00,99.0,9.0,16.0,16.0,59.07,4.54,49.04,101.95,16.89
2018-11-16 22:49:00+00:00,99.0,10.0,18.0,15.0,59.33,4.54,49.38,101.95,16.89
2018-11-16 22:50:00+00:00,99.0,10.0,29.0,16.0,59.14,4.03,45.71,101.95,16.9
2018-11-16 22:51:00+00:00,99.0,9.0,20.0,19.0,59.5,4.48,54.11,101.95,16.9
2018-11-16 22:52:00+00:00,99.0,9.0,16.0,16.0,59.36,4.03,49.81,101.94,16.9
2018-11-16 22:53:00+00:00,99.0,11.0,19.0,19.0,58.88,5.05,49.77,101.94,16.92
2018-11-16 22:54:00+00:00,99.0,10.0,20.0,18.0,59.1,4.54,48.46,101.94,16.97
2018-11-16 22:55:00+00:00,98.0,10.0,21.0,19.0,58.94,4.54,48.5,101.94,16.89
2018-11-16 22:56:00+00:00,98.0,10.0,25.0,24.0,59.06,4.03,50.34,101.94,16.95
2018-11-16 22:57:00+00:00,98.0,10.0,23.0,20.0,59.65,4.54,49.28,101.94,16.97
2018-11-16 22:58:00+00:00,98.0,11.0,21.0,20.0,59.17,4.54,48.9,101.94,17.0
2018-11-16 22:59:00+00:00,98.0,9.0,18.0,18.0,59.01,4.03,48.99,101.94,16.95
2018-11-16 23:00:00+00:00,98.0,10.0,25.0,19.0,59.66,4.03,48.98,101.94,17.0
2018-11-16 23:01:00+00:00,98.0,10.0,23.0,20.0,58.8,4.54,50.02,101.94,16.82
2018-11-16 23:02:00+00:00,98.0,9.0,24.0,22.0,59.58,4.54,47.05,101.93,16.9
2018-11-16 23:03:00+00:00,99.0,10.0,19.0,16.0,59.42,4.54,51.07,101.94,16.89
2018-11-16 23:04:00+00:00,99.0,11.0,23.0,20.0,58.92,4.54,49.03,101.94,16.96
2018-11-16 23:05:00+00:00,99.0,10.0,24.0,20.0,58.86,5.05,62.84,101.94,17.0
2018-11-16 23:06:00+00:00,100.0,13.0,24.0,23.0,58.77,3.97,48.3,101.94,17.05
2018-11-16 23:07:00+00:00,100.0,10.0,23.0,19.0,59.25,4.54,51.87,101.95,17.13
2018-11-16 23:08:00+00:00,100.0,11.0,22.0,20.0,58.75,4.03,51.22,101.95,17.11
2018-11-16 23:09:00+00:00,100.0,11.0,20.0,16.0,58.58,4.54,48.72,101.96,17.23
2018-11-16 23:10:00+00:00,100.0,11.0,24.0,23.0,58.09,4.54,48.02,101.95,17.3
2018-11-16 23:11:00+00:00,100.0,10.0,18.0,18.0,58.45,4.03,48.05,101.95,17.34
2018-11-16 23:12:00+00:00,100.0,10.0,16.0,16.0,58.18,4.03,49.38,101.95,17.4
2018-11-16 23:13:00+00:00,100.0,13.0,20.0,20.0,57.92,4.54,49.37,101.95,17.31
2018-11-16 23:14:00+00:00,100.0,10.0,19.0,19.0,58.28,4.54,48.91,101.95,17.3
2018-11-16 23:15:00+00:00,100.0,11.0,24.0,22.0,58.32,4.03,50.31,101.95,17.35
2018-11-16 23:16:00+00:00,100.0,9.0,18.0,16.0,58.08,4.03,49.38,101.95,17.37
2018-11-16 23:17:00+00:00,100.0,11.0,24.0,19.0,57.89,4.54,49.49,101.96,17.35
2018-11-16 23:18:00+00:00,100.0,11.0,19.0,18.0,58.24,4.03,49.56,101.96,17.38
2018-11-16 23:19:00+00:00,100.0,10.0,16.0,16.0,58.02,4.03,50.57,101.95,17.42
2018-11-16 23:20:00+00:00,100.0,12.0,27.0,24.0,58.38,5.56,49.02,101.96,17.4
2018-11-16 23:21:00+00:00,100.0,14.0,25.0,24.0,58.55,5.05,49.8,101.96,17.35
2018-11-16 23:22:00+00:00,100.0,9.0,20.0,18.0,58.5,5.05,49.31,101.96,17.34
2018-11-16 23:23:00+00:00,100.0,14.0,28.0,24.0,58.83,4.54,48.38,101.95,17.3
2018-11-16 23:24:00+00:00,100.0,10.0,23.0,18.0,58.5,5.05,49.42,101.95,17.31
2018-11-16 23:25:00+00:00,100.0,11.0,24.0,23.0,58.62,4.54,48.91,101.95,17.27
2018-11-16 23:26:00+00:00,100.0,11.0,23.0,20.0,58.68,4.54,48.25,101.96,17.27
2018-11-16 23:27:00+00:00,100.0,11.0,23.0,23.0,58.6,4.54,54.44,101.96,17.27
2018-11-16 23:28:00+00:00,100.0,14.0,25.0,23.0,59.2,4.03,50.95,101.96,17.26
2018-11-16 23:29:00+00:00,100.0,12.0,23.0,21.0,59.03,4.03,49.68,101.96,17.24
2018-11-16 23:30:00+00:00,100.0,11.0,24.0,23.0,59.15,4.54,48.82,101.96,17.21
2018-11-16 23:31:00+00:00,100.0,10.0,25.0,24.0,58.85,4.03,49.37,101.96,17.27
2018-11-16 23:32:00+00:00,100.0,9.0,20.0,18.0,59.12,4.03,48.78,101.96,17.24
2018-11-16 23:33:00+00:00,100.0,10.0,19.0,18.0,59.37,4.54,50.04,101.96,17.18
2018-11-16 23:34:00+00:00,100.0,11.0,24.0,24.0,59.1,4.54,50.27,101.96,17.2
2018-11-16 23:35:00+00:00,100.0,10.0,21.0,20.0,58.93,4.03,49.7,101.96,17.14
2018-11-16 23:36:00+00:00,100.0,11.0,24.0,24.0,59.0,4.03,48.08,101.95,17.18
2018-11-16 23:37:00+00:00,100.0,10.0,24.0,20.0,58.83,5.56,48.5,101.96,17.17
2018-11-16 23:38:00+00:00,99.0,9.0,24.0,18.0,58.76,5.05,48.62,101.96,17.16
2018-11-16 23:39:00+00:00,99.0,10.0,16.0,16.0,58.76,5.05,48.71,101.96,17.17
2018-11-16 23:40:00+00:00,99.0,10.0,24.0,18.0,58.53,5.05,47.17,101.96,17.13
2018-11-16 23:41:00+00:00,99.0,7.0,19.0,18.0,59.0,4.54,50.66,101.95,17.11
2018-11-16 23:42:00+00:00,99.0,10.0,25.0,25.0,58.6,4.03,50.46,101.96,17.14
2018-11-16 23:43:00+00:00,99.0,7.0,15.0,15.0,58.52,4.54,48.16,101.96,17.17
2018-11-16 23:44:00+00:00,99.0,10.0,20.0,16.0,58.83,4.03,49.88,101.96,17.13
2018-11-16 23:45:00+00:00,99.0,10.0,23.0,16.0,58.9,4.03,49.07,101.95,17.07
2018-11-16 23:46:00+00:00,98.0,11.0,24.0,23.0,59.25,4.54,49.06,101.96,16.93
2018-11-16 23:47:00+00:00,98.0,9.0,21.0,18.0,59.29,4.54,48.01,101.96,16.9
2018-11-16 23:48:00+00:00,98.0,10.0,23.0,22.0,59.29,4.03,50.73,101.96,16.97
2018-11-16 23:49:00+00:00,98.0,11.0,24.0,20.0,58.79,4.03,49.53,101.96,16.99
2018-11-16 23:50:00+00:00,98.0,9.0,16.0,16.0,58.78,4.54,50.64,101.96,16.96
2018-11-16 23:51:00+00:00,98.0,10.0,19.0,16.0,58.58,4.54,50.97,101.96,16.89
2018-11-16 23:52:00+00:00,98.0,10.0,23.0,20.0,59.11,5.05,49.46,101.96,16.9
2018-11-16 23:53:00+00:00,98.0,11.0,23.0,22.0,58.87,3.97,48.68,101.97,16.97
2018-11-16 23:54:00+00:00,99.0,9.0,24.0,22.0,58.99,4.03,48.96,101.96,16.99
2018-11-16 23:55:00+00:00,99.0,11.0,29.0,23.0,58.64,4.54,49.08,101.97,17.03
2018-11-16 23:56:00+00:00,99.0,9.0,18.0,16.0,58.35,4.54,47.74,101.96,17.11
2018-11-16 23:57:00+00:00,100.0,7.0,15.0,14.0,57.86,4.54,48.26,101.97,17.16
2018-11-16 23:58:00+00:00,100.0,10.0,23.0,21.0,57.7,4.03,49.75,101.97,17.24
2018-11-16 23:59:00+00:00,100.0,7.0,15.0,15.0,57.82,4.03,48.27,101.97,17.26
2018-11-17 00:00:00+00:00,100.0,7.0,20.0,18.0,57.47,4.54,47.62,101.97,17.26
2018-11-17 00:01:00+00:00,100.0,9.0,22.0,19.0,57.8,4.54,48.24,101.97,17.27
2018-11-17 00:02:00+00:00,100.0,10.0,18.0,15.0,58.01,4.03,47.84,101.97,17.34
2018-11-17 00:03:00+00:00,100.0,10.0,18.0,18.0,57.51,4.54,48.44,101.97,17.31
2018-11-17 00:04:00+00:00,100.0,10.0,29.0,23.0,57.71,4.54,48.65,101.97,17.28
2018-11-17 00:05:00+00:00,100.0,9.0,19.0,16.0,58.1,5.05,48.07,101.97,17.27
2018-11-17 00:06:00+00:00,100.0,10.0,20.0,18.0,57.6,4.03,48.53,101.97,17.24
2018-11-17 00:07:00+00:00,100.0,9.0,27.0,20.0,57.69,4.48,49.63,101.97,17.28
2018-11-17 00:08:00+00:00,100.0,6.0,15.0,15.0,57.5,4.03,59.27,101.97,17.31
2018-11-17 00:09:00+00:00,100.0,10.0,20.0,18.0,57.14,4.54,48.51,101.97,17.35
2018-11-17 00:10:00+00:00,100.0,9.0,14.0,14.0,57.22,4.54,47.24,101.97,17.31
2018-11-17 00:11:00+00:00,100.0,7.0,14.0,14.0,56.9,4.03,48.15,101.96,17.23
2018-11-17 00:12:00+00:00,100.0,7.0,15.0,15.0,57.41,4.54,47.82,101.96,17.11
2018-11-17 00:13:00+00:00,100.0,7.0,16.0,12.0,57.52,4.54,67.7,101.96,17.06
2018-11-17 00:14:00+00:00,100.0,9.0,14.0,13.0,58.15,4.03,49.64,101.96,17.03
2018-11-17 00:15:00+00:00,100.0,7.0,14.0,14.0,58.24,4.03,47.52,101.96,16.96
2018-11-17 00:16:00+00:00,100.0,9.0,23.0,20.0,58.45,4.54,49.28,101.96,16.95
2018-11-17 00:17:00+00:00,100.0,10.0,18.0,16.0,58.77,4.54,50.82,101.96,16.96
2018-11-17 00:18:00+00:00,100.0,9.0,16.0,15.0,58.89,4.03,50.14,101.97,17.0
2018-11-17 00:19:00+00:00,100.0,9.0,22.0,18.0,58.3,5.05,49.24,101.96,16.97
2018-11-17 00:20:00+00:00,100.0,7.0,15.0,15.0,58.01,4.54,48.75,101.96,16.92
2018-11-17 00:21:00+00:00,100.0,6.0,15.0,14.0,58.02,5.05,49.55,101.97,16.89
2018-11-17 00:22:00+00:00,100.0,7.0,15.0,14.0,58.27,4.54,48.66,101.96,16.83
2018-11-17 00:23:00+00:00,100.0,6.0,18.0,14.0,58.22,5.56,47.41,101.96,16.79
2018-11-17 00:24:00+00:00,100.0,9.0,14.0,13.0,58.33,4.03,49.09,101.97,16.83
2018-11-17 00:25:00+00:00,100.0,7.0,23.0,22.0,58.76,4.54,48.49,101.96,16.86
2018-11-17 00:26:00+00:00,100.0,9.0,16.0,16.0,58.27,4.54,48.35,101.97,16.89
2018-11-17 00:27:00+00:00,100.0,7.0,15.0,14.0,58.53,4.54,48.42,101.97,16.85
2018-11-17 00:28:00+00:00,99.0,7.0,15.0,15.0,58.69,4.03,49.23,101.96,16.76
2018-11-17 00:29:00+00:00,99.0,7.0,15.0,14.0,58.55,4.54,49.0,101.96,16.8
2018-11-17 00:30:00+00:00,99.0,6.0,15.0,13.0,59.0,4.54,48.74,101.96,16.85
2018-11-17 00:31:00+00:00,99.0,6.0,11.0,11.0,58.82,4.03,49.89,101.97,16.83
2018-11-17 00:32:00+00:00,99.0,7.0,15.0,14.0,58.39,4.54,48.54,101.97,16.79
2018-11-17 00:33:00+00:00,99.0,7.0,15.0,12.0,58.79,4.54,50.95,101.97,16.83
2018-11-17 00:34:00+00:00,99.0,7.0,16.0,14.0,58.98,4.54,48.28,101.97,16.82
2018-11-17 00:35:00+00:00,99.0,7.0,19.0,15.0,59.18,4.03,49.38,101.97,16.82
2018-11-17 00:36:00+00:00,98.0,10.0,19.0,18.0,59.26,5.56,67.14,101.97,16.83
2018-11-17 00:37:00+00:00,98.0,7.0,15.0,15.0,59.23,4.03,48.2,101.97,16.86
2018-11-17 00:38:00+00:00,98.0,7.0,18.0,15.0,59.16,5.05,49.18,101.97,16.83
2018-11-17 00:39:00+00:00,98.0,7.0,16.0,16.0,58.94,4.54,48.65,101.98,16.85
2018-11-17 00:40:00+00:00,98.0,9.0,18.0,18.0,59.17,5.05,49.22,101.97,16.89
2018-11-17 00:41:00+00:00,98.0,6.0,16.0,16.0,59.31,4.03,49.22,101.97,16.86
2018-11-17 00:42:00+00:00,98.0,7.0,19.0,16.0,59.21,4.54,48.91,101.97,16.83
2018-11-17 00:43:00+00:00,98.0,6.0,14.0,13.0,59.58,4.54,49.04,101.98,16.8
2018-11-17 00:44:00+00:00,98.0,7.0,19.0,18.0,59.17,4.03,49.81,101.97,16.82
2018-11-17 00:45:00+00:00,99.0,7.0,10.0,10.0,59.37,4.03,49.16,101.97,16.82
2018-11-17 00:46:00+00:00,99.0,6.0,15.0,14.0,58.96,4.54,45.81,101.98,16.9
2018-11-17 00:47:00+00:00,99.0,6.0,20.0,16.0,59.24,4.54,48.99,101.98,16.93
2018-11-17 00:48:00+00:00,100.0,7.0,18.0,16.0,58.97,4.03,49.3,101.97,16.99
2018-11-17 00:49:00+00:00,100.0,6.0,20.0,15.0,58.85,4.54,48.56,101.97,17.07
2018-11-17 00:50:00+00:00,100.0,7.0,19.0,15.0,58.57,4.54,49.88,101.97,17.14
2018-11-17 00:51:00+00:00,100.0,7.0,15.0,14.0,58.58,5.05,48.14,101.96,17.1
2018-11-17 00:52:00+00:00,100.0,7.0,22.0,15.0,58.11,4.54,48.99,101.96,17.14
2018-11-17 00:53:00+00:00,100.0,9.0,19.0,17.0,57.97,3.97,49.32,101.96,17.2
2018-11-17 00:54:00+00:00,100.0,7.0,16.0,13.0,58.05,4.03,49.05,101.97,17.23
2018-11-17 00:55:00+00:00,100.0,7.0,14.0,14.0,58.21,4.54,49.29,101.97,17.18
2018-11-17 00:56:00+00:00,100.0,6.0,14.0,13.0,58.09,4.54,49.03,101.97,17.23
2018-11-17 00:57:00+00:00,100.0,7.0,16.0,16.0,57.87,4.54,47.06,101.97,17.26
2018-11-17 00:58:00+00:00,100.0,7.0,15.0,14.0,57.76,4.03,49.43,101.97,17.2
2018-11-17 00:59:00+00:00,100.0,7.0,11.0,11.0,58.1,4.54,48.87,101.97,17.18
2018-11-17 01:00:00+00:00,100.0,5.0,19.0,11.0,57.59,4.54,48.54,101.98,17.24
2018-11-17 01:01:00+00:00,100.0,6.0,18.0,15.0,57.65,4.03,47.78,101.98,17.24
2018-11-17 01:02:00+00:00,100.0,5.0,13.0,11.0,57.68,4.54,48.8,101.98,17.23
2018-11-17 01:03:00+00:00,100.0,5.0,13.0,13.0,57.99,4.54,48.78,101.98,17.11
2018-11-17 01:04:00+00:00,100.0,6.0,14.0,14.0,58.24,4.54,47.93,101.98,17.06
2018-11-17 01:05:00+00:00,100.0,5.0,13.0,13.0,58.18,4.03,49.29,101.98,17.03
2018-11-17 01:06:00+00:00,100.0,6.0,18.0,12.0,57.98,5.56,48.92,101.98,17.09
2018-11-17 01:07:00+00:00,100.0,6.0,11.0,11.0,58.53,4.03,49.13,101.98,17.03
2018-11-17 01:08:00+00:00,100.0,7.0,15.0,13.0,58.34,5.05,47.03,101.98,16.99
2018-11-17 01:09:00+00:00,100.0,5.0,18.0,15.0,58.48,4.54,64.91,101.98,17.05
2018-11-17 01:10:00+00:00,100.0,6.0,15.0,13.0,57.88,5.05,48.91,101.98,17.02
2018-11-17 01:11:00+00:00,100.0,7.0,19.0,14.0,58.1,4.03,48.08,101.98,16.97
2018-11-17 01:12:00+00:00,100.0,6.0,19.0,13.0,58.3,4.54,48.6,101.98,16.92
2018-11-17 01:13:00+00:00,100.0,6.0,10.0,10.0,58.09,4.54,49.36,101.98,16.93
2018-11-17 01:14:00+00:00,100.0,6.0,15.0,14.0,58.26,4.03,48.31,101.98,16.85
2018-11-17 01:15:00+00:00,100.0,6.0,15.0,13.0,58.48,4.03,48.8,101.98,16.89
2018-11-17 01:16:00+00:00,100.0,6.0,15.0,13.0,58.39,4.54,49.0,101.98,16.83
2018-11-17 01:17:00+00:00,100.0,5.0,13.0,11.0,58.62,4.54,49.5,101.98,16.77
2018-11-17 01:18:00+00:00,100.0,7.0,14.0,13.0,58.96,4.03,49.23,101.98,16.76
2018-11-17 01:19:00+00:00,100.0,5.0,13.0,10.0,58.72,5.05,48.36,101.98,16.77
2018-11-17 01:20:00+00:00,100.0,5.0,11.0,11.0,58.55,4.54,47.97,101.98,16.85
2018-11-17 01:21:00+00:00,99.0,6.0,11.0,10.0,58.49,5.05,49.31,101.98,16.75
2018-11-17 01:22:00+00:00,99.0,6.0,14.0,13.0,58.57,4.03,50.22,101.98,16.82
2018-11-17 01:23:00+00:00,99.0,7.0,22.0,18.0,58.72,5.56,52.89,101.98,16.8
2018-11-17 01:24:00+00:00,99.0,6.0,11.0,10.0,58.83,4.03,48.44,101.98,16.73
2018-11-17 01:25:00+00:00,99.0,5.0,13.0,11.0,58.82,4.54,49.63,101.98,16.59
2018-11-17 01:26:00+00:00,99.0,5.0,10.0,10.0,58.82,5.05,45.41,101.98,16.69
2018-11-17 01:27:00+00:00,99.0,6.0,20.0,13.0,58.9,4.54,48.62,101.98,16.76
2018-11-17 01:28:00+00:00,99.0,5.0,14.0,11.0,58.81,4.54,48.4,101.98,16.75
2018-11-17 01:29:00+00:00,98.0,7.0,15.0,14.0,58.75,4.03,49.42,101.98,16.75
2018-11-17 01:30:00+00:00,98.0,6.0,13.0,11.0,58.83,4.54,50.1,101.98,16.73
2018-11-17 01:31:00+00:00,98.0,7.0,15.0,13.0,58.79,4.03,49.61,101.98,16.75
2018-11-17 01:32:00+00:00,98.0,7.0,16.0,16.0,58.55,4.03,49.14,101.98,16.72
2018-11-17 01:33:00+00:00,98.0,6.0,16.0,14.0,59.04,4.03,48.6,101.98,16.75
2018-11-17 01:34:00+00:00,98.0,5.0,14.0,11.0,58.84,4.54,49.52,101.98,16.66
2018-11-17 01:35:00+00:00,98.0,5.0,16.0,14.0,58.84,4.03,48.47,101.99,16.72
2018-11-17 01:36:00+00:00,98.0,5.0,14.0,14.0,58.9,4.03,48.44,101.98,16.58
2018-11-17 01:37:00+00:00,98.0,7.0,11.0,11.0,58.46,3.97,50.04,101.98,16.63
2018-11-17 01:38:00+00:00,99.0,7.0,15.0,14.0,58.71,4.54,47.92,101.98,16.73
2018-11-17 01:39:00+00:00,99.0,7.0,14.0,14.0,58.57,5.05,48.06,101.99,16.75
2018-11-17 01:40:00+00:00,99.0,6.0,14.0,14.0,58.66,4.54,47.87,101.98,16.82
2018-11-17 01:41:00+00:00,100.0,6.0,13.0,13.0,58.51,3.97,49.67,101.99,16.89
2018-11-17 01:42:00+00:00,100.0,6.0,19.0,15.0,58.35,4.54,48.8,101.98,16.9
2018-11-17 01:43:00+00:00,100.0,7.0,17.0,14.0,57.8,4.54,47.98,101.98,16.96
2018-11-17 01:44:00+00:00,100.0,7.0,14.0,11.0,57.71,4.54,48.09,101.98,17.0
2018-11-17 01:45:00+00:00,100.0,6.0,23.0,18.0,57.41,4.03,48.39,101.97,17.07
2018-11-17 01:46:00+00:00,100.0,5.0,14.0,14.0,57.68,4.03,48.78,101.97,17.06
2018-11-17 01:47:00+00:00,100.0,6.0,11.0,11.0,57.84,4.54,49.29,101.97,17.05
2018-11-17 01:48:00+00:00,100.0,5.0,17.0,13.0,57.62,4.54,48.77,101.97,17.13
2018-11-17 01:49:00+00:00,100.0,6.0,13.0,13.0,57.44,4.03,49.77,101.97,17.17
2018-11-17 01:50:00+00:00,100.0,6.0,17.0,15.0,57.86,4.54,47.29,101.97,17.1
2018-11-17 01:51:00+00:00,100.0,6.0,22.0,18.0,57.69,4.54,51.06,101.97,17.09
2018-11-17 01:52:00+00:00,100.0,5.0,14.0,11.0,57.55,5.05,49.06,101.97,17.18
2018-11-17 01:53:00+00:00,100.0,7.0,17.0,14.0,57.83,3.97,50.86,101.98,17.11
2018-11-17 01:54:00+00:00,100.0,6.0,15.0,13.0,57.71,4.48,49.08,101.97,17.11
2018-11-17 01:55:00+00:00,100.0,6.0,16.0,13.0,57.81,5.05,48.46,101.97,17.13
2018-11-17 01:56:00+00:00,100.0,7.0,14.0,13.0,57.92,4.54,48.64,101.97,17.1
2018-11-17 01:57:00+00:00,100.0,6.0,15.0,11.0,57.89,4.54,49.85,101.97,17.0
2018-11-17 01:58:00+00:00,100.0,7.0,16.0,15.0,57.7,4.54,47.81,101.97,16.99
2018-11-17 01:59:00+00:00,100.0,7.0,14.0,14.0,58.38,4.03,47.81,101.98,16.93
2018-11-17 02:00:00+00:00,100.0,7.0,14.0,14.0,58.41,4.54,48.4,101.98,16.93
2018-11-17 02:01:00+00:00,100.0,6.0,16.0,14.0,58.34,4.54,48.75,101.98,16.95
2018-11-17 02:02:00+00:00,100.0,5.0,15.0,13.0,58.65,4.03,49.41,101.99,16.93
2018-11-17 02:03:00+00:00,100.0,7.0,22.0,15.0,58.74,4.54,48.54,101.98,16.9
2018-11-17 02:04:00+00:00,100.0,6.0,14.0,13.0,58.55,4.54,49.16,101.98,16.9
2018-11-17 02:05:00+00:00,100.0,7.0,19.0,19.0,58.27,4.54,48.87,101.97,16.8
2018-11-17 02:06:00+00:00,100.0,9.0,15.0,15.0,58.17,4.54,49.19,101.98,16.77
2018-11-17 02:07:00+00:00,100.0,7.0,18.0,16.0,58.55,5.05,48.65,101.98,16.79
2018-11-17 02:08:00+00:00,100.0,6.0,13.0,10.0,58.89,4.54,49.3,101.97,16.8
2018-11-17 02:09:00+00:00,100.0,6.0,15.0,13.0,58.57,5.05,48.68,101.98,16.83
2018-11-17 02:10:00+00:00,100.0,10.0,18.0,16.0,58.57,4.54,50.41,101.97,16.76
2018-11-17 02:11:00+00:00,100.0,7.0,22.0,19.0,58.86,4.03,49.05,101.98,16.76
2018-11-17 02:12:00+00:00,99.0,9.0,24.0,23.0,58.9,4.54,49.06,101.97,16.69
2018-11-17 02:13:00+00:00,99.0,9.0,20.0,15.0,58.71,4.54,48.78,101.97,16.7
2018-11-17 02:14:00+00:00,99.0,7.0,26.0,19.0,58.66,4.54,49.04,101.97,16.73
2018-11-17 02:15:00+00:00,99.0,7.0,19.0,16.0,59.01,4.03,48.57,101.97,16.66
2018-11-17 02:16:00+00:00,99.0,9.0,23.0,16.0,58.93,4.54,48.69,101.97,16.7
2018-11-17 02:17:00+00:00,99.0,6.0,22.0,15.0,59.34,4.54,49.28,101.98,16.7
2018-11-17 02:18:00+00:00,99.0,6.0,20.0,16.0,59.04,4.03,47.77,101.97,16.7
2018-11-17 02:19:00+00:00,99.0,7.0,19.0,18.0,58.49,4.03,48.43,101.97,16.69
2018-11-17 02:20:00+00:00,98.0,6.0,18.0,15.0,58.74,4.54,49.32,101.98,16.67
2018-11-17 02:21:00+00:00,98.0,9.0,19.0,16.0,58.58,4.54,48.47,101.98,16.73
2018-11-17 02:22:00+00:00,98.0,9.0,16.0,14.0,59.04,5.05,48.47,101.98,16.7
2018-11-17 02:23:00+00:00,98.0,7.0,16.0,14.0,58.56,4.03,48.22,101.98,16.73
2018-11-17 02:24:00+00:00,98.0,9.0,16.0,16.0,59.02,4.48,47.83,101.97,16.69
2018-11-17 02:25:00+00:00,98.0,9.0,20.0,16.0,58.46,4.03,49.45,101.97,16.77
2018-11-17 02:26:00+00:00,98.0,9.0,26.0,22.0,58.4,5.05,48.01,101.98,16.7
2018-11-17 02:27:00+00:00,98.0,9.0,27.0,18.0,58.6,3.97,48.84,101.98,16.73
2018-11-17 02:28:00+00:00,99.0,9.0,19.0,17.0,58.73,4.54,48.88,101.98,16.69
2018-11-17 02:29:00+00:00,99.0,10.0,26.0,18.0,59.06,4.03,51.84,101.98,16.79
2018-11-17 02:30:00+00:00,99.0,9.0,26.0,20.0,58.52,4.54,48.41,101.98,16.85
2018-11-17 02:31:00+00:00,99.0,7.0,20.0,18.0,58.02,4.54,48.47,101.98,16.95
2018-11-17 02:32:00+00:00,100.0,7.0,19.0,16.0,58.27,4.03,48.66,101.98,16.99
2018-11-17 02:33:00+00:00,100.0,6.0,14.0,13.0,58.07,4.03,49.41,101.98,17.05
2018-11-17 02:34:00+00:00,100.0,7.0,18.0,15.0,58.19,4.54,51.46,101.98,17.07
2018-11-17 02:35:00+00:00,100.0,7.0,15.0,14.0,57.87,4.03,49.54,101.98,17.07
2018-11-17 02:36:00+00:00,100.0,7.0,18.0,17.0,57.71,4.54,58.66,101.98,17.11
2018-11-17 02:37:00+00:00,100.0,10.0,19.0,18.0,57.37,4.54,49.06,101.98,17.11
2018-11-17 02:38:00+00:00,100.0,7.0,15.0,11.0,57.34,5.05,49.1,101.98,17.1
2018-11-17 02:39:00+00:00,100.0,9.0,19.0,15.0,57.63,4.03,47.99,101.98,17.11
2018-11-17 02:40:00+00:00,100.0,9.0,22.0,20.0,57.75,4.48,49.23,101.98,17.13
2018-11-17 02:41:00+00:00,100.0,6.0,14.0,10.0,57.64,4.03,49.31,101.97,17.02
2018-11-17 02:42:00+00:00,100.0,9.0,23.0,17.0,57.24,4.54,48.37,101.97,17.14
2018-11-17 02:43:00+00:00,100.0,6.0,15.0,14.0,57.41,4.54,49.18,101.98,17.16
2018-11-17 02:44:00+00:00,100.0,7.0,18.0,18.0,57.33,4.54,48.74,101.97,17.18
2018-11-17 02:45:00+00:00,100.0,6.0,14.0,14.0,57.48,4.03,49.56,101.97,17.13
2018-11-17 02:46:00+00:00,100.0,7.0,14.0,13.0,57.24,4.54,49.24,101.96,17.07
2018-11-17 02:47:00+00:00,100.0,5.0,15.0,11.0,57.48,4.54,49.59,101.97,17.02
2018-11-17 02:48:00+00:00,100.0,6.0,14.0,14.0,57.24,4.03,49.15,101.97,17.0
2018-11-17 02:49:00+00:00,100.0,6.0,14.0,11.0,57.53,4.03,49.3,101.97,16.95
2018-11-17 02:50:00+00:00,100.0,7.0,16.0,15.0,57.45,4.54,48.54,101.97,16.82
2018-11-17 02:51:00+00:00,100.0,6.0,14.0,14.0,57.93,4.54,49.1,101.97,16.82
2018-11-17 02:52:00+00:00,100.0,6.0,14.0,14.0,57.89,4.03,48.02,101.97,16.72
2018-11-17 02:53:00+00:00,100.0,6.0,16.0,14.0,58.01,5.05,48.39,101.96,16.7
2018-11-17 02:54:00+00:00,100.0,9.0,15.0,14.0,58.55,4.03,47.75,101.96,16.73
2018-11-17 02:55:00+00:00,100.0,9.0,20.0,16.0,57.94,5.05,48.67,101.96,16.63
2018-11-17 02:56:00+00:00,100.0,3.0,15.0,11.0,57.84,4.54,47.74,101.96,16.66
2018-11-17 02:57:00+00:00,100.0,7.0,22.0,15.0,58.04,5.05,48.66,101.97,16.51
2018-11-17 02:58:00+00:00,100.0,7.0,22.0,18.0,57.71,4.03,48.47,101.96,16.55
2018-11-17 02:59:00+00:00,100.0,6.0,15.0,14.0,57.81,4.54,49.37,101.96,16.56
2018-11-17 03:00:00+00:00,100.0,0.0,0.0,0.0,57.99,5.05,48.81,101.96,16.49
2018-11-17 03:01:00+00:00,99.0,6.0,17.0,14.0,59.41,4.54,49.17,101.99,16.11
2018-11-17 03:02:00+00:00,100.0,7.0,19.0,17.0,58.9,4.03,49.43,101.97,16.41
2018-11-17 03:03:00+00:00,100.0,5.0,14.0,13.0,57.78,3.97,48.95,101.96,16.51
2018-11-17 03:04:00+00:00,100.0,9.0,22.0,18.0,57.82,4.03,49.4,101.97,16.62
2018-11-17 03:05:00+00:00,100.0,6.0,14.0,13.0,57.54,4.54,46.89,101.97,16.69
2018-11-17 03:06:00+00:00,100.0,9.0,18.0,15.0,57.63,4.54,48.04,101.97,16.65
2018-11-17 03:07:00+00:00,100.0,6.0,14.0,11.0,57.12,4.54,47.42,101.96,16.69
2018-11-17 03:08:00+00:00,100.0,5.0,14.0,11.0,57.25,4.03,48.88,101.97,16.73
2018-11-17 03:09:00+00:00,100.0,7.0,18.0,15.0,57.73,4.54,48.7,101.97,16.82
2018-11-17 03:10:00+00:00,100.0,7.0,15.0,15.0,57.56,4.54,49.16,101.97,16.85
2018-11-17 03:11:00+00:00,100.0,9.0,18.0,14.0,57.43,4.03,48.84,101.97,16.76
2018-11-17 03:12:00+00:00,100.0,7.0,23.0,21.0,57.53,4.54,48.52,101.97,16.69
2018-11-17 03:13:00+00:00,100.0,7.0,15.0,13.0,58.06,4.54,48.26,101.96,16.7
2018-11-17 03:14:00+00:00,100.0,7.0,18.0,13.0,57.89,4.54,48.76,101.96,16.66
2018-11-17 03:15:00+00:00,100.0,5.0,13.0,11.0,58.19,4.03,48.31,101.96,16.6
2018-11-17 03:16:00+00:00,100.0,6.0,16.0,15.0,57.95,5.56,49.51,101.96,16.62
2018-11-17 03:17:00+00:00,100.0,5.0,14.0,11.0,58.01,4.03,48.36,101.96,16.67
2018-11-17 03:18:00+00:00,100.0,7.0,20.0,15.0,58.35,5.05,48.24,101.96,16.66
2018-11-17 03:19:00+00:00,100.0,9.0,19.0,15.0,58.36,4.54,48.99,101.96,16.6
2018-11-17 03:20:00+00:00,100.0,6.0,18.0,17.0,58.5,5.05,49.49,101.95,16.66
2018-11-17 03:21:00+00:00,100.0,7.0,15.0,14.0,58.18,4.03,48.25,101.96,16.67
2018-11-17 03:22:00+00:00,100.0,7.0,18.0,14.0,57.75,4.54,48.16,101.95,16.69
2018-11-17 03:23:00+00:00,100.0,6.0,13.0,13.0,57.72,4.54,49.58,101.96,16.55
2018-11-17 03:24:00+00:00,100.0,9.0,20.0,18.0,57.9,4.03,48.67,101.95,16.58
2018-11-17 03:25:00+00:00,100.0,6.0,13.0,11.0,57.91,4.03,48.84,101.96,16.55
2018-11-17 03:26:00+00:00,100.0,5.0,13.0,13.0,58.23,4.54,50.07,101.96,16.56
2018-11-17 03:27:00+00:00,100.0,9.0,24.0,18.0,58.75,4.54,48.86,101.96,16.51
2018-11-17 03:28:00+00:00,100.0,9.0,16.0,16.0,59.14,4.03,47.97,101.95,16.52
2018-11-17 03:29:00+00:00,100.0,9.0,20.0,16.0,58.18,4.54,48.48,101.95,16.55
2018-11-17 03:30:00+00:00,99.0,6.0,13.0,13.0,58.7,4.54,60.61,101.95,16.59
2018-11-17 03:31:00+00:00,99.0,7.0,23.0,18.0,58.22,4.54,49.59,101.95,16.59
2018-11-17 03:32:00+00:00,99.0,9.0,19.0,19.0,58.43,4.03,49.39,101.95,16.63
2018-11-17 03:33:00+00:00,99.0,6.0,14.0,14.0,58.36,5.56,48.75,101.95,16.6
2018-11-17 03:34:00+00:00,99.0,6.0,18.0,14.0,58.46,4.03,48.72,101.95,16.59
2018-11-17 03:35:00+00:00,99.0,9.0,20.0,15.0,58.18,4.54,48.44,101.94,16.62
2018-11-17 03:36:00+00:00,99.0,7.0,19.0,17.0,58.79,4.54,48.53,101.95,16.65
2018-11-17 03:37:00+00:00,98.0,7.0,16.0,15.0,58.68,4.54,48.1,101.94,16.49
2018-11-17 03:38:00+00:00,98.0,10.0,26.0,23.0,59.13,4.03,48.73,101.94,16.55
2018-11-17 03:39:00+00:00,98.0,7.0,19.0,19.0,58.81,4.54,48.56,101.94,16.56
2018-11-17 03:40:00+00:00,98.0,7.0,23.0,19.0,58.7,4.54,48.96,101.94,16.59
2018-11-17 03:41:00+00:00,98.0,7.0,17.0,17.0,58.93,4.03,49.0,101.94,16.58
2018-11-17 03:42:00+00:00,98.0,7.0,17.0,15.0,58.81,4.03,47.83,101.94,16.66
2018-11-17 03:43:00+00:00,98.0,7.0,20.0,19.0,58.96,4.54,48.27,101.94,16.62
2018-11-17 03:44:00+00:00,98.0,7.0,22.0,18.0,58.61,4.54,48.4,101.94,16.63
2018-11-17 03:45:00+00:00,98.0,10.0,26.0,19.0,58.63,4.03,48.88,101.94,16.62
2018-11-17 03:46:00+00:00,98.0,6.0,23.0,15.0,58.87,3.97,49.27,101.94,16.62
2018-11-17 03:47:00+00:00,99.0,7.0,19.0,14.0,58.3,4.54,48.27,101.94,16.69
2018-11-17 03:48:00+00:00,99.0,9.0,18.0,18.0,58.12,5.05,49.32,101.93,16.8
2018-11-17 03:49:00+00:00,99.0,6.0,22.0,19.0,58.31,4.54,49.65,101.93,16.82
2018-11-17 03:50:00+00:00,100.0,7.0,23.0,21.0,57.78,4.54,48.31,101.93,16.9
2018-11-17 03:51:00+00:00,100.0,7.0,17.0,17.0,57.54,4.03,49.57,101.93,16.93
2018-11-17 03:52:00+00:00,100.0,10.0,24.0,19.0,57.28,4.54,48.76,101.93,16.97
2018-11-17 03:53:00+00:00,100.0,9.0,22.0,20.0,58.01,4.54,48.8,101.93,16.99
2018-11-17 03:54:00+00:00,100.0,7.0,20.0,17.0,57.42,4.03,48.94,101.93,16.92
2018-11-17 03:55:00+00:00,100.0,9.0,19.0,17.0,56.94,4.03,49.12,101.93,16.92
2018-11-17 03:56:00+00:00,100.0,11.0,28.0,22.0,57.37,4.54,48.98,101.93,16.82
2018-11-17 03:57:00+00:00,100.0,10.0,20.0,19.0,56.89,4.54,47.82,101.93,16.96
2018-11-17 03:58:00+00:00,100.0,10.0,24.0,20.0,56.71,4.03,48.92,101.93,16.96
2018-11-17 03:59:00+00:00,100.0,7.0,15.0,15.0,57.04,4.54,48.18,101.93,16.92
2018-11-17 04:00:00+00:00,100.0,11.0,24.0,22.0,56.91,4.54,48.47,101.92,17.0
2018-11-17 04:01:00+00:00,100.0,9.0,23.0,22.0,56.88,4.54,49.34,101.93,16.99
2018-11-17 04:02:00+00:00,100.0,10.0,22.0,20.0,57.28,4.03,50.04,101.93,16.89
2018-11-17 04:03:00+00:00,100.0,7.0,19.0,18.0,56.98,5.56,49.02,101.93,16.95
2018-11-17 04:04:00+00:00,100.0,9.0,18.0,17.0,57.37,4.03,48.78,101.92,16.82
2018-11-17 04:05:00+00:00,100.0,6.0,20.0,14.0,57.98,4.54,48.53,101.93,16.85
2018-11-17 04:06:00+00:00,100.0,10.0,24.0,19.0,57.81,4.54,48.43,101.93,16.8
2018-11-17 04:07:00+00:00,100.0,9.0,20.0,16.0,57.8,4.54,49.68,101.93,16.69
2018-11-17 04:08:00+00:00,100.0,9.0,19.0,19.0,57.81,4.03,48.47,101.93,16.62
2018-11-17 04:09:00+00:00,100.0,6.0,17.0,15.0,58.65,4.54,48.82,101.94,16.63
2018-11-17 04:10:00+00:00,100.0,9.0,22.0,19.0,58.3,4.54,48.67,101.93,16.53
2018-11-17 04:11:00+00:00,100.0,9.0,22.0,22.0,58.47,4.03,48.68,101.94,16.53
2018-11-17 04:12:00+00:00,100.0,9.0,20.0,15.0,58.38,4.54,48.9,101.94,16.56
2018-11-17 04:13:00+00:00,100.0,9.0,23.0,18.0,58.55,4.54,47.73,101.94,16.52
2018-11-17 04:14:00+00:00,100.0,9.0,22.0,19.0,58.66,4.03,48.28,101.93,16.56
2018-11-17 04:15:00+00:00,100.0,10.0,28.0,23.0,58.58,5.05,48.79,101.94,16.56
2018-11-17 04:16:00+00:00,100.0,9.0,18.0,17.0,58.47,4.54,48.12,101.93,16.58
2018-11-17 04:17:00+00:00,100.0,7.0,24.0,19.0,59.18,4.54,49.36,101.93,16.52
2018-11-17 04:18:00+00:00,100.0,7.0,23.0,19.0,58.91,4.03,48.95,101.93,16.52
2018-11-17 04:19:00+00:00,100.0,10.0,27.0,20.0,58.44,4.03,48.46,101.93,16.58
2018-11-17 04:20:00+00:00,100.0,7.0,20.0,15.0,59.05,4.03,48.02,101.93,16.53
2018-11-17 04:21:00+00:00,100.0,9.0,23.0,19.0,59.17,4.54,50.14,101.93,16.53
2018-11-17 04:22:00+00:00,100.0,9.0,19.0,18.0,59.01,4.54,49.0,101.93,16.56
2018-11-17 04:23:00+00:00,100.0,9.0,22.0,18.0,58.8,4.03,48.79,101.92,16.56
2018-11-17 04:24:00+00:00,100.0,9.0,24.0,19.0,58.67,4.54,49.26,101.93,16.52
2018-11-17 04:25:00+00:00,100.0,9.0,23.0,19.0,58.56,4.54,47.42,101.93,16.53
2018-11-17 04:26:00+00:00,99.0,9.0,23.0,18.0,58.68,4.54,49.55,101.92,16.53
2018-11-17 04:27:00+00:00,99.0,9.0,23.0,18.0,59.1,4.03,50.12,101.93,16.55
2018-11-17 04:28:00+00:00,99.0,9.0,22.0,20.0,59.31,4.54,49.73,101.92,16.51
2018-11-17 04:29:00+00:00,99.0,9.0,24.0,23.0,59.28,4.54,49.35,101.92,16.55
2018-11-17 04:30:00+00:00,99.0,7.0,23.0,20.0,59.12,4.54,48.72,101.93,16.59
2018-11-17 04:31:00+00:00,99.0,9.0,22.0,19.0,59.14,4.03,49.7,101.92,16.49
2018-11-17 04:32:00+00:00,99.0,9.0,22.0,20.0,59.17,4.54,49.35,101.92,16.58
2018-11-17 04:33:00+00:00,98.0,7.0,20.0,18.0,59.42,4.03,48.75,101.93,16.56
2018-11-17 04:34:00+00:00,98.0,7.0,20.0,18.0,59.37,4.54,49.66,101.92,16.62
2018-11-17 04:35:00+00:00,98.0,9.0,27.0,20.0,59.52,5.05,49.49,101.93,16.62
2018-11-17 04:36:00+00:00,98.0,9.0,28.0,24.0,59.22,4.03,47.65,101.92,16.6
2018-11-17 04:37:00+00:00,98.0,10.0,27.0,23.0,59.3,4.03,48.39,101.93,16.65
2018-11-17 04:38:00+00:00,98.0,7.0,15.0,15.0,59.1,4.54,48.57,101.92,16.66
2018-11-17 04:39:00+00:00,98.0,10.0,27.0,24.0,59.45,4.03,48.5,101.92,16.62
2018-11-17 04:40:00+00:00,98.0,9.0,16.0,15.0,59.58,4.03,48.63,101.92,16.59
2018-11-17 04:41:00+00:00,98.0,11.0,27.0,22.0,59.15,4.03,49.21,101.93,16.59
2018-11-17 04:42:00+00:00,99.0,7.0,26.0,18.0,59.22,4.54,49.12,101.92,16.55
2018-11-17 04:43:00+00:00,99.0,9.0,20.0,17.0,59.17,4.03,49.95,101.92,16.59
2018-11-17 04:44:00+00:00,99.0,9.0,22.0,19.0,58.97,4.03,50.07,101.92,16.72
2018-11-17 04:45:00+00:00,100.0,9.0,19.0,19.0,58.53,4.54,48.43,101.92,16.73
2018-11-17 04:46:00+00:00,100.0,10.0,28.0,24.0,58.4,4.54,49.37,101.92,16.82
2018-11-17 04:47:00+00:00,100.0,9.0,22.0,19.0,58.81,4.54,49.19,101.91,16.9
2018-11-17 04:48:00+00:00,100.0,10.0,19.0,19.0,58.62,4.03,48.25,101.92,16.93
2018-11-17 04:49:00+00:00,100.0,9.0,23.0,19.0,58.18,4.03,48.77,101.91,16.96
2018-11-17 04:50:00+00:00,100.0,10.0,20.0,18.0,58.13,4.03,48.01,101.91,16.99
2018-11-17 04:51:00+00:00,100.0,9.0,20.0,17.0,58.15,4.54,49.02,101.92,16.97
2018-11-17 04:52:00+00:00,100.0,9.0,19.0,18.0,58.06,4.54,47.83,101.92,16.99
2018-11-17 04:53:00+00:00,100.0,9.0,18.0,17.0,57.77,4.03,49.1,101.92,16.96
2018-11-17 04:54:00+00:00,100.0,7.0,20.0,20.0,58.16,4.03,48.44,101.92,17.0
2018-11-17 04:55:00+00:00,100.0,9.0,22.0,18.0,57.88,4.54,48.78,101.92,17.02
2018-11-17 04:56:00+00:00,100.0,10.0,20.0,19.0,57.79,4.54,47.57,101.92,17.03
2018-11-17 04:57:00+00:00,100.0,7.0,20.0,19.0,57.52,4.03,49.78,101.92,17.06
2018-11-17 04:58:00+00:00,100.0,9.0,23.0,18.0,57.83,4.54,50.31,101.92,17.05
2018-11-17 04:59:00+00:00,100.0,9.0,18.0,15.0,57.56,4.54,49.24,101.92,17.05
2018-11-17 05:00:00+00:00,100.0,9.0,16.0,15.0,57.45,4.03,48.36,101.92,17.05
2018-11-17 05:01:00+00:00,100.0,7.0,19.0,18.0,57.64,4.03,48.71,101.91,17.0
2018-11-17 05:02:00+00:00,100.0,7.0,16.0,15.0,57.63,4.54,48.94,101.91,16.95
2018-11-17 05:03:00+00:00,100.0,10.0,23.0,23.0,57.56,4.03,48.6,101.91,16.85
2018-11-17 05:04:00+00:00,100.0,9.0,23.0,19.0,57.97,4.03,48.84,101.92,16.8
2018-11-17 05:05:00+00:00,100.0,7.0,16.0,14.0,57.86,4.54,47.7,101.92,16.76
2018-11-17 05:06:00+00:00,100.0,9.0,19.0,15.0,57.77,5.05,50.81,101.92,16.73
2018-11-17 05:07:00+00:00,100.0,9.0,18.0,16.0,57.45,4.03,50.45,101.92,16.62
2018-11-17 05:08:00+00:00,100.0,6.0,17.0,11.0,57.9,4.54,47.38,101.92,16.65
2018-11-17 05:09:00+00:00,100.0,9.0,22.0,15.0,57.4,4.54,48.63,101.92,16.7
2018-11-17 05:10:00+00:00,100.0,9.0,14.0,14.0,57.63,4.03,47.55,101.92,16.67
2018-11-17 05:11:00+00:00,100.0,10.0,30.0,19.0,57.69,4.03,50.98,101.91,16.65
2018-11-17 05:12:00+00:00,100.0,7.0,14.0,14.0,57.74,4.54,48.83,101.92,16.67
2018-11-17 05:13:00+00:00,100.0,7.0,15.0,14.0,58.02,4.54,49.22,101.92,16.65
2018-11-17 05:14:00+00:00,100.0,10.0,19.0,17.0,57.91,4.03,49.6,101.92,16.65
2018-11-17 05:15:00+00:00,100.0,7.0,18.0,14.0,57.72,4.54,48.62,101.92,16.65
2018-11-17 05:16:00+00:00,100.0,9.0,15.0,14.0,57.91,4.54,49.61,101.92,16.6
2018-11-17 05:17:00+00:00,100.0,9.0,20.0,18.0,58.09,4.03,49.94,101.92,16.62
2018-11-17 05:18:00+00:00,99.0,7.0,18.0,14.0,57.58,5.56,48.25,101.92,16.53
2018-11-17 05:19:00+00:00,99.0,9.0,18.0,17.0,57.46,4.03,48.72,101.92,16.55
2018-11-17 05:20:00+00:00,99.0,7.0,17.0,14.0,57.31,4.03,48.94,101.92,16.49
2018-11-17 05:21:00+00:00,99.0,9.0,22.0,20.0,57.72,4.54,49.81,101.92,16.42
2018-11-17 05:22:00+00:00,99.0,7.0,13.0,13.0,57.72,4.54,53.8,101.92,16.46
2018-11-17 05:23:00+00:00,99.0,7.0,15.0,15.0,58.4,4.54,50.86,101.93,16.49
2018-11-17 05:24:00+00:00,99.0,9.0,18.0,17.0,57.92,4.54,47.31,101.92,16.48
2018-11-17 05:25:00+00:00,99.0,6.0,20.0,17.0,57.67,4.54,50.09,101.93,16.48
2018-11-17 05:26:00+00:00,98.0,9.0,19.0,17.0,58.11,4.03,49.06,101.92,16.51
2018-11-17 05:27:00+00:00,98.0,7.0,15.0,15.0,57.57,4.03,48.62,101.92,16.45
2018-11-17 05:28:00+00:00,98.0,9.0,20.0,14.0,58.14,4.54,48.31,101.92,16.52
2018-11-17 05:29:00+00:00,98.0,7.0,18.0,17.0,57.78,4.54,50.21,101.92,16.48
2018-11-17 05:30:00+00:00,98.0,9.0,17.0,15.0,57.66,4.03,72.28,101.93,16.53
2018-11-17 05:31:00+00:00,98.0,7.0,17.0,14.0,57.71,5.05,46.7,101.92,16.48
2018-11-17 05:32:00+00:00,98.0,9.0,19.0,18.0,57.54,4.54,47.74,101.92,16.53
2018-11-17 05:33:00+00:00,98.0,7.0,18.0,18.0,57.93,4.54,48.83,101.92,16.53
2018-11-17 05:34:00+00:00,99.0,7.0,17.0,15.0,57.47,4.03,49.27,101.92,16.49
2018-11-17 05:35:00+00:00,99.0,9.0,18.0,14.0,57.24,3.97,58.53,101.92,16.59
2018-11-17 05:36:00+00:00,99.0,7.0,18.0,13.0,56.77,4.03,46.71,101.92,16.62
2018-11-17 05:37:00+00:00,100.0,6.0,11.0,11.0,57.31,4.54,45.1,101.93,16.6
2018-11-17 05:38:00+00:00,100.0,9.0,14.0,14.0,56.81,4.54,48.17,101.93,16.66
2018-11-17 05:39:00+00:00,100.0,9.0,15.0,14.0,56.42,4.03,49.23,101.92,16.7
2018-11-17 05:40:00+00:00,100.0,10.0,19.0,18.0,56.22,4.03,50.92,101.93,16.7
2018-11-17 05:41:00+00:00,100.0,9.0,21.0,19.0,55.87,4.54,48.63,101.92,16.69
2018-11-17 05:42:00+00:00,100.0,7.0,18.0,15.0,56.27,4.54,48.68,101.93,16.77
2018-11-17 05:43:00+00:00,100.0,7.0,17.0,14.0,55.93,4.03,49.85,101.93,16.79
2018-11-17 05:44:00+00:00,100.0,5.0,15.0,14.0,56.12,4.54,49.45,101.92,16.77
2018-11-17 05:45:00+00:00,100.0,6.0,13.0,10.0,55.36,4.54,48.06,101.92,16.86
2018-11-17 05:46:00+00:00,100.0,7.0,18.0,15.0,55.99,4.54,49.07,101.92,16.83
2018-11-17 05:47:00+00:00,100.0,9.0,21.0,15.0,55.21,4.03,49.36,101.92,16.86
2018-11-17 05:48:00+00:00,100.0,6.0,14.0,14.0,55.14,3.97,48.93,101.92,16.89
2018-11-17 05:49:00+00:00,100.0,7.0,15.0,11.0,55.23,4.03,49.29,101.92,16.77
2018-11-17 05:50:00+00:00,100.0,6.0,14.0,14.0,55.44,4.54,48.05,101.93,16.76
2018-11-17 05:51:00+00:00,100.0,6.0,15.0,14.0,55.57,4.54,50.04,101.93,16.75
2018-11-17 05:52:00+00:00,100.0,6.0,18.0,17.0,55.87,4.54,48.61,101.92,16.77
2018-11-17 05:53:00+00:00,100.0,6.0,13.0,11.0,55.52,4.03,48.73,101.92,16.72
2018-11-17 05:54:00+00:00,100.0,9.0,17.0,17.0,55.97,4.54,52.86,101.93,16.63
2018-11-17 05:55:00+00:00,100.0,6.0,14.0,14.0,56.21,4.54,49.57,101.93,16.65
2018-11-17 05:56:00+00:00,100.0,9.0,17.0,14.0,56.29,4.03,48.78,101.93,16.56
2018-11-17 05:57:00+00:00,100.0,7.0,14.0,14.0,56.22,4.03,49.16,101.93,16.62
2018-11-17 05:58:00+00:00,100.0,9.0,19.0,18.0,56.39,4.54,49.94,101.93,16.59
2018-11-17 05:59:00+00:00,100.0,7.0,19.0,17.0,55.19,4.54,49.49,101.93,16.51
2018-11-17 06:00:00+00:00,100.0,10.0,19.0,18.0,55.59,4.03,49.13,101.94,16.28
2018-11-17 06:01:00+00:00,100.0,7.0,17.0,15.0,55.73,5.05,50.78,101.95,16.11
2018-11-17 06:02:00+00:00,100.0,9.0,22.0,15.0,55.51,4.54,55.3,101.95,16.27
2018-11-17 06:03:00+00:00,100.0,11.0,23.0,22.0,55.25,4.54,48.97,101.96,16.17
2018-11-17 06:04:00+00:00,100.0,11.0,26.0,22.0,55.21,4.03,49.22,101.97,16.17
2018-11-17 06:05:00+00:00,100.0,10.0,23.0,21.0,55.36,5.05,48.38,101.97,15.97
2018-11-17 06:06:00+00:00,100.0,10.0,21.0,17.0,55.41,4.03,48.63,101.97,15.98
2018-11-17 06:07:00+00:00,100.0,11.0,23.0,22.0,55.52,4.54,48.44,101.97,15.88
2018-11-17 06:08:00+00:00,100.0,13.0,35.0,26.0,55.44,4.54,47.89,101.97,15.88
2018-11-17 06:09:00+00:00,100.0,13.0,22.0,22.0,55.4,4.03,49.07,101.98,15.9
2018-11-17 06:10:00+00:00,100.0,13.0,36.0,27.0,54.9,4.03,49.65,101.98,15.82
2018-11-17 06:11:00+00:00,100.0,14.0,27.0,27.0,54.78,4.54,48.42,101.98,15.8
2018-11-17 06:12:00+00:00,99.0,13.0,31.0,30.0,54.85,4.54,50.43,101.98,15.76
2018-11-17 06:13:00+00:00,99.0,13.0,32.0,28.0,55.38,4.03,48.59,101.98,15.7
2018-11-17 06:14:00+00:00,99.0,15.0,33.0,29.0,55.03,4.54,48.22,101.98,15.76
2018-11-17 06:15:00+00:00,99.0,11.0,26.0,22.0,55.25,4.54,47.91,101.98,15.76
2018-11-17 06:16:00+00:00,99.0,13.0,25.0,23.0,55.1,4.54,49.09,101.98,15.69
2018-11-17 06:17:00+00:00,99.0,14.0,30.0,26.0,55.51,4.03,48.16,101.98,15.66
2018-11-17 06:18:00+00:00,99.0,14.0,31.0,27.0,55.14,4.48,48.12,101.98,15.53
2018-11-17 06:19:00+00:00,98.0,14.0,34.0,27.0,54.89,4.03,49.86,101.98,15.5
2018-11-17 06:20:00+00:00,98.0,15.0,38.0,27.0,56.04,4.54,49.39,101.99,15.54
2018-11-17 06:21:00+00:00,98.0,15.0,37.0,33.0,54.91,4.54,49.14,101.99,15.47
2018-11-17 06:22:00+00:00,98.0,15.0,33.0,27.0,54.92,4.54,45.65,101.99,15.5
2018-11-17 06:23:00+00:00,98.0,17.0,37.0,34.0,54.79,4.03,47.82,101.99,15.47
2018-11-17 06:24:00+00:00,98.0,14.0,34.0,30.0,54.78,4.54,48.2,101.98,15.54
2018-11-17 06:25:00+00:00,98.0,17.0,38.0,31.0,55.18,4.54,49.6,101.99,15.51
2018-11-17 06:26:00+00:00,98.0,14.0,27.0,27.0,55.23,4.03,45.98,101.99,15.6
2018-11-17 06:27:00+00:00,99.0,18.0,41.0,37.0,54.23,4.03,50.46,101.99,15.5
2018-11-17 06:28:00+00:00,99.0,17.0,45.0,38.0,54.23,4.54,48.3,101.99,15.47
2018-11-17 06:29:00+00:00,99.0,17.0,37.0,33.0,53.68,4.54,47.23,101.99,15.53
2018-11-17 06:30:00+00:00,100.0,17.0,45.0,37.0,54.05,4.03,49.26,101.99,15.57
2018-11-17 06:31:00+00:00,100.0,18.0,35.0,30.0,53.88,3.97,47.42,101.99,15.74
2018-11-17 06:32:00+00:00,100.0,17.0,42.0,35.0,53.71,4.54,49.22,101.99,15.73
2018-11-17 06:33:00+00:00,100.0,19.0,45.0,38.0,54.14,5.05,51.63,101.99,15.73
2018-11-17 06:34:00+00:00,100.0,17.0,37.0,33.0,53.59,4.54,49.38,101.99,15.87
2018-11-17 06:35:00+00:00,100.0,18.0,39.0,34.0,53.72,3.97,48.17,102.0,15.85
2018-11-17 06:36:00+00:00,100.0,18.0,39.0,33.0,53.11,4.54,56.85,102.0,15.92
2018-11-17 06:37:00+00:00,100.0,17.0,42.0,35.0,53.09,5.05,49.97,102.0,15.85
2018-11-17 06:38:00+00:00,100.0,19.0,42.0,38.0,54.23,4.54,52.72,102.0,15.85
2018-11-17 06:39:00+00:00,100.0,21.0,42.0,38.0,52.92,4.54,48.48,101.99,15.81
2018-11-17 06:40:00+00:00,100.0,18.0,41.0,36.0,53.08,4.03,51.3,102.0,15.6
2018-11-17 06:41:00+00:00,100.0,18.0,37.0,35.0,53.33,5.05,49.6,101.99,15.74
2018-11-17 06:42:00+00:00,100.0,19.0,37.0,34.0,53.51,4.54,49.59,102.0,15.74
2018-11-17 06:43:00+00:00,100.0,18.0,46.0,38.0,53.8,4.54,51.68,102.0,15.81
2018-11-17 06:44:00+00:00,100.0,19.0,35.0,31.0,52.88,3.97,50.54,101.99,15.82
2018-11-17 06:45:00+00:00,100.0,19.0,38.0,37.0,53.76,3.97,49.97,102.0,15.69
2018-11-17 06:46:00+00:00,100.0,19.0,37.0,35.0,53.47,4.54,50.63,102.0,15.69
2018-11-17 06:47:00+00:00,100.0,18.0,42.0,35.0,53.71,3.97,49.43,102.0,15.66
2018-11-17 06:48:00+00:00,100.0,15.0,41.0,30.0,53.86,3.97,49.31,102.0,15.67
2018-11-17 06:49:00+00:00,100.0,18.0,42.0,39.0,53.98,4.48,51.54,102.01,15.64
2018-11-17 06:50:00+00:00,100.0,21.0,43.0,41.0,54.01,4.48,49.18,102.0,15.69
2018-11-17 06:51:00+00:00,100.0,18.0,35.0,30.0,54.0,3.97,49.07,102.01,15.69
2018-11-17 06:52:00+00:00,100.0,17.0,34.0,31.0,54.43,3.97,51.07,102.0,15.69
2018-11-17 06:53:00+00:00,100.0,21.0,45.0,42.0,54.63,4.99,52.37,102.0,15.69
2018-11-17 06:54:00+00:00,100.0,19.0,45.0,37.0,54.35,5.5,48.23,102.0,15.73
2018-11-17 06:55:00+00:00,100.0,22.0,42.0,38.0,54.27,3.9,45.83,102.0,15.6
2018-11-17 06:56:00+00:00,100.0,18.0,45.0,43.0,53.81,4.42,50.47,102.0,15.77
2018-11-17 06:57:00+00:00,100.0,21.0,42.0,41.0,54.0,4.42,47.1,102.0,15.74
2018-11-17 06:58:00+00:00,100.0,21.0,47.0,39.0,54.27,4.42,47.54,102.0,15.82
2018-11-17 06:59:00+00:00,100.0,18.0,38.0,31.0,54.11,4.42,54.81,102.0,15.9
2018-11-17 07:00:00+00:00,99.0,17.0,41.0,31.0,53.97,4.93,45.95,102.01,15.91
2018-11-17 07:01:00+00:00,99.0,21.0,46.0,38.0,54.63,4.87,48.74,102.01,15.81
2018-11-17 07:02:00+00:00,99.0,18.0,35.0,35.0,54.45,5.38,48.67,102.0,15.84
2018-11-17 07:03:00+00:00,99.0,21.0,46.0,41.0,54.04,4.8,50.55,102.01,15.85
2018-11-17 07:04:00+00:00,99.0,21.0,43.0,40.0,54.44,6.34,48.68,102.01,15.85
2018-11-17 07:05:00+00:00,99.0,18.0,43.0,36.0,53.66,5.26,49.49,102.0,15.81
2018-11-17 07:06:00+00:00,99.0,18.0,44.0,38.0,54.17,5.77,49.61,102.01,15.76
2018-11-17 07:07:00+00:00,99.0,21.0,47.0,40.0,54.33,5.71,47.46,102.01,15.74
2018-11-17 07:08:00+00:00,98.0,21.0,45.0,41.0,54.99,5.13,49.55,102.01,15.78
2018-11-17 07:09:00+00:00,98.0,19.0,40.0,38.0,53.81,6.67,51.82,102.01,15.84
2018-11-17 07:10:00+00:00,98.0,19.0,45.0,43.0,53.98,6.67,50.29,102.01,15.84
2018-11-17 07:11:00+00:00,98.0,21.0,52.0,40.0,53.47,3.66,52.85,102.02,15.85
2018-11-17 07:12:00+00:00,98.0,21.0,44.0,39.0,54.59,3.54,48.92,102.01,15.82
2018-11-17 07:13:00+00:00,98.0,20.0,54.0,44.0,54.45,4.56,48.87,102.01,15.87
2018-11-17 07:14:00+00:00,98.0,22.0,46.0,40.0,54.53,5.46,55.3,102.02,15.92
2018-11-17 07:15:00+00:00,98.0,22.0,43.0,41.0,54.17,6.42,52.03,102.01,15.95
2018-11-17 07:16:00+00:00,99.0,20.0,51.0,46.0,54.59,6.36,50.34,102.02,15.87
2018-11-17 07:17:00+00:00,99.0,21.0,43.0,38.0,53.69,5.91,68.07,102.02,15.92
2018-11-17 07:18:00+00:00,99.0,19.0,49.0,39.0,53.61,7.84,49.21,102.02,15.98
2018-11-17 07:19:00+00:00,100.0,21.0,49.0,38.0,53.77,8.35,51.96,102.02,16.08
2018-11-17 07:20:00+00:00,100.0,22.0,46.0,41.0,53.56,8.8,53.49,102.02,16.17
2018-11-17 07:21:00+00:00,100.0,19.0,38.0,37.0,53.07,10.27,52.58,102.02,16.21
2018-11-17 07:22:00+00:00,100.0,21.0,45.0,43.0,52.94,10.21,47.84,102.02,16.24
2018-11-17 07:23:00+00:00,100.0,22.0,50.0,45.0,52.31,10.72,48.29,102.02,16.24
2018-11-17 07:24:00+00:00,100.0,21.0,45.0,38.0,53.57,11.11,46.4,102.03,16.28
2018-11-17 07:25:00+00:00,100.0,21.0,50.0,49.0,52.61,12.58,50.06,102.03,16.28
2018-11-17 07:26:00+00:00,100.0,17.0,38.0,38.0,53.13,13.54,55.41,102.03,16.25
2018-11-17 07:27:00+00:00,100.0,21.0,50.0,45.0,52.9,15.01,51.06,102.03,16.28
2018-11-17 07:28:00+00:00,100.0,19.0,47.0,42.0,52.97,16.03,48.85,102.04,16.22
2018-11-17 07:29:00+00:00,100.0,18.0,45.0,39.0,53.39,17.38,50.61,102.04,16.2
2018-11-17 07:30:00+00:00,100.0,21.0,39.0,38.0,53.29,17.26,54.36,102.04,16.21
2018-11-17 07:31:00+00:00,100.0,18.0,47.0,38.0,52.45,16.81,51.96,102.04,16.27
2018-11-17 07:32:00+00:00,100.0,21.0,51.0,43.0,52.69,16.3,52.9,102.04,16.33
2018-11-17 07:33:00+00:00,100.0,22.0,48.0,46.0,52.09,16.18,49.18,102.04,16.31
2018-11-17 07:34:00+00:00,100.0,21.0,42.0,36.0,52.26,19.7,48.84,102.04,16.05
2018-11-17 07:35:00+00:00,100.0,18.0,42.0,33.0,52.76,19.33,45.72,102.04,16.14
2018-11-17 07:36:00+00:00,100.0,26.0,55.0,51.0,52.83,18.79,53.78,102.04,16.02
2018-11-17 07:37:00+00:00,100.0,21.0,41.0,37.0,53.4,13.93,62.98,102.04,16.07
2018-11-17 07:38:00+00:00,100.0,22.0,50.0,45.0,53.55,19.47,48.91,102.04,16.1
2018-11-17 07:39:00+00:00,100.0,21.0,47.0,44.0,53.27,18.78,54.88,102.04,15.94
2018-11-17 07:40:00+00:00,100.0,19.0,41.0,38.0,53.14,17.45,47.22,102.04,16.05
2018-11-17 07:41:00+00:00,100.0,18.0,51.0,43.0,53.03,20.1,49.53,102.04,16.04
2018-11-17 07:42:00+00:00,100.0,22.0,51.0,42.0,53.73,23.8,50.86,102.04,16.04
2018-11-17 07:43:00+00:00,100.0,22.0,43.0,36.0,52.92,25.66,47.83,102.04,16.0
2018-11-17 07:44:00+00:00,100.0,22.0,48.0,43.0,52.56,24.09,47.83,102.04,15.98
2018-11-17 07:45:00+00:00,100.0,21.0,51.0,42.0,52.51,24.03,65.51,102.03,15.91
2018-11-17 07:46:00+00:00,100.0,22.0,47.0,40.0,52.74,24.98,57.78,102.04,15.94
2018-11-17 07:47:00+00:00,100.0,19.0,45.0,39.0,53.5,30.23,53.98,102.04,15.95
2018-11-17 07:48:00+00:00,100.0,21.0,43.0,39.0,53.28,35.65,64.7,102.04,15.94
2018-11-17 07:49:00+00:00,100.0,23.0,51.0,46.0,53.69,26.51,52.72,102.04,15.95
2018-11-17 07:50:00+00:00,100.0,21.0,48.0,39.0,53.74,30.16,51.95,102.04,15.95
2018-11-17 07:51:00+00:00,100.0,23.0,47.0,44.0,53.71,39.7,64.11,102.05,15.95
2018-11-17 07:52:00+00:00,99.0,21.0,40.0,40.0,53.18,41.84,49.9,102.05,15.91
2018-11-17 07:53:00+00:00,99.0,19.0,48.0,42.0,52.66,32.39,48.8,102.05,15.92
2018-11-17 07:54:00+00:00,99.0,21.0,46.0,44.0,53.17,34.81,48.82,102.05,15.98
2018-11-17 07:55:00+00:00,99.0,21.0,46.0,45.0,53.56,36.05,53.52,102.05,16.0
2018-11-17 07:56:00+00:00,99.0,23.0,50.0,44.0,53.08,37.2,59.8,102.05,15.98
2018-11-17 07:57:00+00:00,99.0,25.0,48.0,42.0,53.23,32.0,62.42,102.05,15.95
2018-11-17 07:58:00+00:00,99.0,25.0,58.0,43.0,53.26,27.99,47.11,102.05,15.95
2018-11-17 07:59:00+00:00,98.0,19.0,42.0,39.0,53.67,30.79,51.22,102.05,15.95
2018-11-17 08:00:00+00:00,98.0,23.0,47.0,43.0,53.25,31.26,49.3,102.06,15.95
2018-11-17 08:01:00+00:00,98.0,21.0,38.0,38.0,53.49,34.04,49.02,102.05,15.9
2018-11-17 08:02:00+00:00,98.0,24.0,54.0,49.0,53.51,34.74,48.24,102.06,15.95
2018-11-17 08:03:00+00:00,98.0,21.0,43.0,40.0,52.65,41.45,47.53,102.06,15.88
2018-11-17 08:04:00+00:00,98.0,19.0,47.0,39.0,53.32,44.73,53.61,102.06,15.94
2018-11-17 08:05:00+00:00,98.0,25.0,56.0,50.0,53.11,49.63,49.96,102.06,15.92
2018-11-17 08:06:00+00:00,98.0,22.0,60.0,46.0,53.0,46.54,50.59,102.06,15.91
2018-11-17 08:07:00+00:00,99.0,21.0,48.0,39.0,53.92,51.39,49.19,102.06,15.92
2018-11-17 08:08:00+00:00,99.0,26.0,55.0,50.0,53.28,60.0,52.41,102.06,15.91
2018-11-17 08:09:00+00:00,99.0,22.0,57.0,46.0,53.28,59.35,52.6,102.06,16.01
2018-11-17 08:10:00+00:00,100.0,21.0,47.0,39.0,53.01,69.81,58.57,102.07,16.05
2018-11-17 08:11:00+00:00,100.0,22.0,47.0,46.0,52.06,71.17,52.33,102.07,16.12
2018-11-17 08:12:00+00:00,100.0,18.0,37.0,33.0,51.68,85.54,47.86,102.07,16.08
2018-11-17 08:13:00+00:00,100.0,21.0,45.0,39.0,51.23,89.41,49.4,102.06,15.95
2018-11-17 08:14:00+00:00,100.0,21.0,53.0,47.0,51.41,89.64,49.24,102.06,15.95
2018-11-17 08:15:00+00:00,100.0,22.0,46.0,43.0,50.91,91.51,49.04,102.06,15.98
2018-11-17 08:16:00+00:00,100.0,22.0,50.0,46.0,51.36,90.07,52.49,102.06,15.82
2018-11-17 08:17:00+00:00,100.0,21.0,45.0,39.0,51.15,93.41,50.1,102.06,15.82
2018-11-17 08:18:00+00:00,100.0,21.0,47.0,42.0,51.52,96.09,50.76,102.06,15.84
2018-11-17 08:19:00+00:00,100.0,22.0,47.0,45.0,51.44,96.07,49.27,102.06,15.92
2018-11-17 08:20:00+00:00,100.0,22.0,51.0,42.0,51.32,101.8,48.47,102.06,15.88
2018-11-17 08:21:00+00:00,100.0,21.0,43.0,43.0,51.44,102.78,51.59,102.05,15.84
2018-11-17 08:22:00+00:00,100.0,25.0,53.0,49.0,51.24,99.04,52.95,102.05,15.82
2018-11-17 08:23:00+00:00,100.0,21.0,54.0,50.0,51.9,99.27,48.51,102.05,15.8
2018-11-17 08:24:00+00:00,100.0,19.0,42.0,37.0,52.11,99.6,50.87,102.05,15.84
2018-11-17 08:25:00+00:00,100.0,25.0,55.0,47.0,52.42,101.01,51.62,102.06,15.85
2018-11-17 08:26:00+00:00,100.0,22.0,54.0,45.0,51.51,98.25,47.77,102.05,15.8
2018-11-17 08:27:00+00:00,100.0,23.0,53.0,43.0,51.6,99.29,51.68,102.05,15.73
2018-11-17 08:28:00+00:00,100.0,22.0,45.0,38.0,52.51,106.68,52.15,102.04,15.73
2018-11-17 08:29:00+00:00,100.0,21.0,46.0,43.0,52.78,108.21,48.57,102.05,15.7
2018-11-17 08:30:00+00:00,100.0,22.0,52.0,47.0,52.17,107.82,47.22,102.05,15.7
2018-11-17 08:31:00+00:00,100.0,23.0,58.0,50.0,52.36,104.46,49.28,102.05,15.71
2018-11-17 08:32:00+00:00,100.0,25.0,50.0,45.0,52.38,104.13,49.18,102.05,15.71
2018-11-17 08:33:00+00:00,100.0,25.0,55.0,46.0,53.66,115.76,49.41,102.05,15.61
2018-11-17 08:34:00+00:00,100.0,30.0,66.0,51.0,55.0,105.08,47.5,102.05,15.45
2018-11-17 08:35:00+00:00,100.0,25.0,58.0,50.0,52.9,112.53,47.56,102.05,15.61
2018-11-17 08:36:00+00:00,100.0,25.0,50.0,46.0,52.62,121.35,48.68,102.05,15.7
2018-11-17 08:37:00+00:00,100.0,26.0,59.0,51.0,53.05,129.15,51.11,102.05,15.69
2018-11-17 08:38:00+00:00,100.0,19.0,43.0,39.0,52.72,128.33,58.52,102.05,15.77
2018-11-17 08:39:00+00:00,100.0,25.0,51.0,50.0,52.46,120.09,51.02,102.05,15.69
2018-11-17 08:40:00+00:00,100.0,22.0,47.0,42.0,52.94,144.92,63.66,102.05,15.76
2018-11-17 08:41:00+00:00,100.0,21.0,56.0,43.0,52.48,152.4,50.49,102.05,15.69
2018-11-17 08:42:00+00:00,100.0,23.0,53.0,46.0,51.91,132.13,50.6,102.04,15.78
2018-11-17 08:43:00+00:00,100.0,25.0,51.0,45.0,51.94,137.81,48.84,102.04,15.7
2018-11-17 08:44:00+00:00,99.0,25.0,52.0,48.0,52.34,136.74,49.16,102.04,15.71
2018-11-17 08:45:00+00:00,99.0,23.0,51.0,45.0,52.31,151.42,60.32,102.04,15.73
2018-11-17 08:46:00+00:00,99.0,23.0,54.0,46.0,52.65,134.75,52.26,102.05,15.71
2018-11-17 08:47:00+00:00,99.0,24.0,62.0,47.0,52.53,136.12,49.55,102.05,15.7
2018-11-17 08:48:00+00:00,99.0,25.0,54.0,51.0,52.31,162.38,57.68,102.05,15.74
2018-11-17 08:49:00+00:00,99.0,21.0,48.0,38.0,52.43,158.66,49.75,102.05,15.7
2018-11-17 08:50:00+00:00,99.0,25.0,53.0,47.0,52.78,153.45,51.49,102.04,15.76
2018-11-17 08:51:00+00:00,98.0,25.0,51.0,47.0,52.83,163.23,49.42,102.05,15.76
2018-11-17 08:52:00+00:00,98.0,26.0,58.0,53.0,52.95,169.34,52.95,102.05,15.73
2018-11-17 08:53:00+00:00,98.0,23.0,55.0,47.0,53.19,170.76,50.98,102.06,15.69
2018-11-17 08:54:00+00:00,98.0,25.0,58.0,48.0,52.67,164.13,46.95,102.06,15.76
2018-11-17 08:55:00+00:00,98.0,21.0,54.0,45.0,52.86,172.4,53.51,102.06,15.81
2018-11-17 08:56:00+00:00,98.0,26.0,54.0,50.0,52.49,181.98,48.54,102.06,15.8
2018-11-17 08:57:00+00:00,98.0,23.0,48.0,46.0,52.54,159.49,48.87,102.06,15.67
2018-11-17 08:58:00+00:00,98.0,26.0,54.0,50.0,52.26,170.2,50.16,102.06,15.69
2018-11-17 08:59:00+00:00,99.0,25.0,47.0,46.0,52.48,195.93,49.75,102.06,15.7
2018-11-17 09:00:00+00:00,99.0,22.0,57.0,43.0,52.45,175.24,52.37,102.06,15.74
2018-11-17 09:01:00+00:00,99.0,23.0,54.0,47.0,52.11,178.47,72.41,102.06,15.88
2018-11-17 09:02:00+00:00,100.0,29.0,61.0,56.0,52.48,185.93,51.37,102.06,15.94
2018-11-17 09:03:00+00:00,100.0,23.0,51.0,45.0,52.1,213.69,50.77,102.06,15.97
2018-11-17 09:04:00+00:00,100.0,25.0,54.0,50.0,51.93,202.84,48.96,102.06,16.07
2018-11-17 09:05:00+00:00,100.0,25.0,55.0,50.0,51.65,244.41,46.72,102.05,16.12
2018-11-17 09:06:00+00:00,100.0,22.0,45.0,45.0,51.54,199.94,52.64,102.06,16.11
2018-11-17 09:07:00+00:00,100.0,23.0,55.0,45.0,51.54,179.48,46.99,102.06,16.1
2018-11-17 09:08:00+00:00,100.0,22.0,59.0,47.0,51.48,215.79,51.2,102.05,16.15
2018-11-17 09:09:00+00:00,100.0,25.0,62.0,54.0,52.72,20.32,63.75,102.06,16.29
2018-11-17 09:10:00+00:00,100.0,23.0,47.0,45.0,52.69,251.17,61.1,102.06,16.15
2018-11-17 09:11:00+00:00,100.0,29.0,55.0,51.0,52.9,219.03,54.05,102.05,16.28
2018-11-17 09:12:00+00:00,100.0,19.0,50.0,42.0,52.57,133.52,72.16,102.05,16.35
2018-11-17 09:13:00+00:00,100.0,22.0,49.0,42.0,52.29,118.78,53.12,102.06,16.33
2018-11-17 09:14:00+00:00,100.0,23.0,58.0,53.0,52.99,108.81,53.46,102.06,16.29
2018-11-17 09:15:00+00:00,100.0,22.0,52.0,45.0,52.3,221.34,55.77,102.06,16.39
2018-11-17 09:16:00+00:00,100.0,25.0,51.0,46.0,51.69,209.69,60.44,102.04,16.39
2018-11-17 09:17:00+00:00,100.0,23.0,52.0,50.0,51.02,237.61,53.74,102.04,16.43
2018-11-17 09:18:00+00:00,100.0,22.0,43.0,39.0,50.91,281.38,56.26,102.05,16.52
2018-11-17 09:19:00+00:00,100.0,23.0,53.0,50.0,51.65,105.1,50.68,102.04,16.51
2018-11-17 09:20:00+00:00,100.0,24.0,62.0,52.0,51.74,114.24,50.73,102.05,16.29
2018-11-17 09:21:00+00:00,100.0,23.0,51.0,46.0,51.55,221.34,50.29,102.05,16.33
2018-11-17 09:22:00+00:00,100.0,25.0,55.0,51.0,51.03,131.45,50.61,102.05,16.32
2018-11-17 09:23:00+00:00,100.0,22.0,56.0,50.0,51.37,145.62,48.95,102.05,16.39
2018-11-17 09:24:00+00:00,100.0,18.0,52.0,45.0,51.11,173.12,51.94,102.06,16.45
2018-11-17 09:25:00+00:00,100.0,26.0,55.0,47.0,51.08,117.76,51.43,102.06,16.39
2018-11-17 09:26:00+00:00,100.0,21.0,51.0,44.0,51.83,175.72,50.32,102.05,16.35
2018-11-17 09:27:00+00:00,100.0,25.0,51.0,50.0,51.29,163.56,49.88,102.06,16.24
2018-11-17 09:28:00+00:00,100.0,23.0,53.0,47.0,52.18,186.1,47.01,102.06,16.32
2018-11-17 09:29:00+00:00,100.0,23.0,52.0,46.0,52.78,179.7,51.81,102.06,16.32
2018-11-17 09:30:00+00:00,100.0,21.0,57.0,46.0,51.44,239.84,49.08,102.06,16.38
2018-11-17 09:31:00+00:00,100.0,30.0,51.0,45.0,51.69,181.54,47.22,102.06,16.36
2018-11-17 09:32:00+00:00,100.0,25.0,55.0,48.0,52.58,235.83,54.33,102.06,16.35
2018-11-17 09:33:00+00:00,100.0,23.0,48.0,47.0,52.09,240.86,46.74,102.05,16.39
2018-11-17 09:34:00+00:00,100.0,24.0,59.0,49.0,52.28,229.45,56.12,102.06,16.42
2018-11-17 09:35:00+00:00,100.0,23.0,45.0,45.0,52.26,209.66,52.86,102.06,16.39
2018-11-17 09:36:00+00:00,100.0,22.0,53.0,45.0,52.69,173.07,58.43,102.05,16.38
2018-11-17 09:37:00+00:00,100.0,25.0,61.0,53.0,52.16,258.22,51.59,102.05,16.45
2018-11-17 09:38:00+00:00,100.0,23.0,53.0,47.0,52.36,180.83,68.12,102.06,16.42
2018-11-17 09:39:00+00:00,100.0,23.0,52.0,45.0,52.39,274.65,62.59,102.05,16.42
2018-11-17 09:40:00+00:00,99.0,23.0,48.0,47.0,51.44,305.07,59.53,102.04,16.45
2018-11-17 09:41:00+00:00,99.0,23.0,52.0,49.0,52.29,251.95,50.04,102.05,16.38
2018-11-17 09:42:00+00:00,99.0,24.0,47.0,47.0,51.96,193.84,51.59,102.04,16.46
2018-11-17 09:43:00+00:00,99.0,26.0,56.0,52.0,51.35,231.63,47.47,102.04,16.51
2018-11-17 09:44:00+00:00,99.0,24.0,54.0,50.0,52.65,238.67,50.78,102.03,16.53
2018-11-17 09:45:00+00:00,99.0,27.0,54.0,49.0,52.58,320.09,51.7,102.04,16.52
2018-11-17 09:46:00+00:00,99.0,27.0,54.0,49.0,52.44,241.35,55.33,102.03,16.62
2018-11-17 09:47:00+00:00,98.0,23.0,44.0,44.0,51.62,179.0,70.83,102.03,16.62
2018-11-17 09:48:00+00:00,98.0,26.0,59.0,49.0,53.25,271.53,65.85,102.03,16.59
2018-11-17 09:49:00+00:00,98.0,27.0,60.0,56.0,53.04,256.63,57.96,102.03,16.63
2018-11-17 09:50:00+00:00,98.0,30.0,57.0,57.0,53.02,243.44,47.33,102.02,16.67
2018-11-17 09:51:00+00:00,98.0,24.0,56.0,48.0,51.72,305.56,61.72,102.01,16.75
2018-11-17 09:52:00+00:00,98.0,24.0,56.0,49.0,52.06,363.58,55.26,102.01,16.6
2018-11-17 09:53:00+00:00,98.0,23.0,59.0,52.0,52.06,231.2,52.62,102.02,16.63
2018-11-17 09:54:00+00:00,98.0,23.0,61.0,53.0,52.06,296.02,45.97,102.01,16.73
2018-11-17 09:55:00+00:00,98.0,26.0,56.0,45.0,51.8,275.21,61.94,102.01,16.67
2018-11-17 09:56:00+00:00,99.0,22.0,56.0,49.0,51.47,315.75,51.66,102.02,16.77
2018-11-17 09:57:00+00:00,99.0,29.0,59.0,51.0,51.78,337.65,61.12,102.02,16.86
2018-11-17 09:58:00+00:00,99.0,28.0,57.0,52.0,51.2,286.31,53.1,102.02,16.95
2018-11-17 09:59:00+00:00,99.0,28.0,53.0,52.0,50.67,316.69,47.31,102.01,17.05
2018-11-17 10:00:00+00:00,100.0,32.0,66.0,57.0,50.83,195.75,53.0,102.02,17.11
2018-11-17 10:01:00+00:00,100.0,28.0,66.0,59.0,50.89,183.32,46.21,102.02,17.2
2018-11-17 10:02:00+00:00,100.0,29.0,58.0,53.0,50.42,268.5,47.9,102.0,17.1
2018-11-17 10:03:00+00:00,100.0,27.0,57.0,48.0,50.55,376.95,48.2,102.01,17.31
2018-11-17 10:04:00+00:00,100.0,29.0,71.0,59.0,49.93,220.71,50.46,102.0,17.31
2018-11-17 10:05:00+00:00,100.0,29.0,58.0,53.0,50.22,248.21,50.54,102.01,17.35
2018-11-17 10:06:00+00:00,100.0,27.0,59.0,50.0,50.16,264.28,51.27,102.01,17.33
2018-11-17 10:07:00+00:00,100.0,29.0,62.0,50.0,49.83,256.97,67.96,102.0,17.33
2018-11-17 10:08:00+00:00,100.0,28.0,65.0,58.0,50.25,352.86,49.81,102.0,17.34
2018-11-17 10:09:00+00:00,100.0,29.0,58.0,54.0,50.28,344.3,50.71,102.01,17.42
2018-11-17 10:10:00+00:00,100.0,29.0,66.0,59.0,49.88,280.18,47.75,102.0,17.51
2018-11-17 10:11:00+00:00,100.0,29.0,62.0,57.0,49.92,414.11,48.69,102.01,17.38
2018-11-17 10:12:00+00:00,100.0,32.0,65.0,58.0,50.08,301.93,63.75,102.0,17.44
2018-11-17 10:13:00+00:00,100.0,31.0,62.0,57.0,50.39,356.92,49.83,102.0,17.24
2018-11-17 10:14:00+00:00,100.0,32.0,55.0,50.0,49.57,381.2,68.04,102.0,17.4
2018-11-17 10:15:00+00:00,100.0,31.0,63.0,61.0,50.04,375.21,49.33,102.0,17.37
2018-11-17 10:16:00+00:00,100.0,29.0,57.0,54.0,50.0,301.03,56.29,102.0,17.3
2018-11-17 10:17:00+00:00,100.0,31.0,57.0,53.0,50.01,349.06,47.69,102.0,17.33
2018-11-17 10:18:00+00:00,100.0,33.0,61.0,57.0,49.82,328.42,51.82,102.0,17.21
2018-11-17 10:19:00+00:00,100.0,32.0,69.0,59.0,51.81,337.71,52.67,102.0,17.28
2018-11-17 10:20:00+00:00,100.0,31.0,66.0,58.0,51.6,314.14,68.73,102.0,17.26
2018-11-17 10:21:00+00:00,100.0,32.0,75.0,62.0,51.36,283.28,48.28,102.0,17.37
2018-11-17 10:22:00+00:00,100.0,28.0,63.0,52.0,50.37,256.17,51.63,102.01,17.33
2018-11-17 10:23:00+00:00,100.0,29.0,71.0,62.0,50.61,211.36,52.57,102.0,17.31
2018-11-17 10:24:00+00:00,100.0,29.0,55.0,51.0,51.32,153.55,59.65,102.0,17.31
2018-11-17 10:25:00+00:00,100.0,29.0,60.0,55.0,51.51,146.34,54.87,102.0,17.33
2018-11-17 10:26:00+00:00,100.0,27.0,62.0,54.0,52.39,124.46,64.28,102.01,17.28
2018-11-17 10:27:00+00:00,100.0,31.0,59.0,58.0,50.83,215.44,47.59,102.01,17.31
2018-11-17 10:28:00+00:00,100.0,28.0,59.0,52.0,52.03,125.44,52.27,102.0,17.41
2018-11-17 10:29:00+00:00,100.0,29.0,54.0,52.0,51.11,127.99,51.26,102.01,17.5
2018-11-17 10:30:00+00:00,100.0,29.0,66.0,57.0,51.02,111.42,53.22,102.0,17.54
2018-11-17 10:31:00+00:00,100.0,28.0,61.0,54.0,49.77,104.3,49.68,102.01,17.62
2018-11-17 10:32:00+00:00,100.0,28.0,60.0,56.0,50.32,92.07,56.58,102.01,17.65
2018-11-17 10:33:00+00:00,100.0,29.0,65.0,57.0,49.74,84.48,64.47,102.01,17.61
2018-11-17 10:34:00+00:00,100.0,28.0,63.0,56.0,49.28,96.17,55.98,102.0,17.7
2018-11-17 10:35:00+00:00,99.0,33.0,64.0,60.0,49.09,97.9,58.31,102.01,17.64
2018-11-17 10:36:00+00:00,99.0,28.0,61.0,51.0,48.99,92.5,51.08,102.01,17.58
2018-11-17 10:37:00+00:00,99.0,29.0,57.0,55.0,50.16,82.07,51.7,102.0,17.67
2018-11-17 10:38:00+00:00,99.0,26.0,60.0,55.0,49.41,83.27,53.24,102.0,17.82
2018-11-17 10:39:00+00:00,99.0,31.0,60.0,57.0,50.28,72.7,50.78,102.0,17.85
2018-11-17 10:40:00+00:00,99.0,26.0,54.0,45.0,50.98,84.97,52.59,102.0,17.86
2018-11-17 10:41:00+00:00,99.0,31.0,57.0,49.0,50.53,81.31,47.03,102.0,17.92
2018-11-17 10:42:00+00:00,98.0,28.0,65.0,56.0,49.54,84.58,65.97,102.0,17.92
2018-11-17 10:43:00+00:00,98.0,30.0,66.0,58.0,50.89,76.53,52.96,101.99,18.02
2018-11-17 10:44:00+00:00,98.0,30.0,63.0,59.0,49.27,70.91,55.99,102.0,18.11
2018-11-17 10:45:00+00:00,98.0,31.0,68.0,61.0,50.01,59.62,46.52,101.99,18.16
2018-11-17 10:46:00+00:00,98.0,30.0,67.0,57.0,51.72,59.81,50.02,101.99,18.32
2018-11-17 10:47:00+00:00,98.0,28.0,58.0,53.0,50.65,59.03,53.58,101.99,18.32
2018-11-17 10:48:00+00:00,98.0,31.0,58.0,53.0,48.96,57.79,53.39,101.99,18.36
2018-11-17 10:49:00+00:00,97.0,29.0,62.0,52.0,49.33,77.64,55.15,101.99,18.36
2018-11-17 10:50:00+00:00,98.0,27.0,50.0,48.0,49.97,182.25,57.39,101.99,18.26
2018-11-17 10:51:00+00:00,99.0,29.0,53.0,49.0,48.66,0.0,48.52,102.0,18.3
2018-11-17 10:52:00+00:00,99.0,31.0,59.0,52.0,49.29,182.93,53.06,101.99,18.46
2018-11-17 10:53:00+00:00,99.0,34.0,62.0,54.0,50.4,186.41,47.3,101.98,18.33
2018-11-17 10:54:00+00:00,100.0,29.0,53.0,52.0,47.97,144.58,48.12,101.99,18.49
2018-11-17 10:55:00+00:00,100.0,27.0,62.0,48.0,48.03,178.09,59.84,101.99,18.64
2018-11-17 10:56:00+00:00,100.0,27.0,62.0,51.0,47.11,170.7,46.28,101.99,18.67
2018-11-17 10:57:00+00:00,100.0,30.0,54.0,51.0,47.71,197.77,46.6,102.0,18.67
2018-11-17 10:58:00+00:00,100.0,25.0,54.0,48.0,48.65,180.87,54.28,102.0,18.88
2018-11-17 10:59:00+00:00,100.0,25.0,54.0,44.0,48.11,159.2,47.22,101.99,18.93
2018-11-17 11:00:00+00:00,100.0,27.0,63.0,55.0,48.06,173.37,60.41,101.99,18.99
2018-11-17 11:01:00+00:00,100.0,25.0,47.0,45.0,48.44,160.73,48.12,101.99,19.01
2018-11-17 11:02:00+00:00,100.0,29.0,58.0,50.0,48.16,2.17,44.24,101.97,19.12
2018-11-17 11:03:00+00:00,100.0,26.0,46.0,45.0,48.78,0.0,47.12,101.97,19.21
2018-11-17 11:04:00+00:00,100.0,25.0,48.0,45.0,45.72,0.0,48.21,101.97,19.35
2018-11-17 11:05:00+00:00,100.0,22.0,45.0,44.0,48.48,0.0,52.08,101.96,19.44
2018-11-17 11:06:00+00:00,100.0,25.0,51.0,47.0,47.68,0.0,52.71,101.97,19.44
2018-11-17 11:07:00+00:00,100.0,26.0,55.0,51.0,48.05,0.0,50.03,101.96,19.48
2018-11-17 11:08:00+00:00,100.0,26.0,52.0,45.0,48.11,0.0,66.39,101.96,19.53
2018-11-17 11:09:00+00:00,100.0,27.0,52.0,46.0,46.55,0.0,48.92,101.96,19.52
2018-11-17 11:10:00+00:00,100.0,24.0,49.0,46.0,47.71,0.0,48.51,101.96,19.63
2018-11-17 11:11:00+00:00,100.0,24.0,56.0,46.0,45.69,0.0,46.57,101.95,19.72
2018-11-17 11:12:00+00:00,100.0,22.0,46.0,39.0,47.13,0.0,51.35,101.95,19.69
2018-11-17 11:13:00+00:00,100.0,26.0,52.0,45.0,46.75,0.0,46.3,101.94,19.63
2018-11-17 11:14:00+00:00,100.0,24.0,50.0,43.0,45.3,0.0,51.68,101.95,19.7
2018-11-17 11:15:00+00:00,100.0,22.0,46.0,43.0,46.59,0.0,45.44,101.95,19.7
2018-11-17 11:16:00+00:00,100.0,24.0,53.0,49.0,46.61,0.0,43.4,101.95,19.62
2018-11-17 11:17:00+00:00,100.0,23.0,43.0,39.0,46.3,0.0,61.87,101.95,19.63
2018-11-17 11:18:00+00:00,100.0,19.0,40.0,39.0,44.68,0.0,49.74,101.94,19.69
2018-11-17 11:19:00+00:00,100.0,22.0,42.0,37.0,45.27,0.0,45.82,101.94,19.72
2018-11-17 11:20:00+00:00,100.0,22.0,45.0,38.0,46.58,0.0,42.93,101.94,19.84
2018-11-17 11:21:00+00:00,100.0,25.0,46.0,45.0,46.34,0.0,48.81,101.95,19.73
2018-11-17 11:22:00+00:00,100.0,24.0,50.0,44.0,44.83,0.0,46.47,101.94,19.86
2018-11-17 11:23:00+00:00,100.0,24.0,45.0,44.0,47.27,0.0,49.03,101.94,19.84
2018-11-17 11:24:00+00:00,100.0,23.0,48.0,43.0,44.59,6.85,49.57,101.95,20.04
2018-11-17 11:25:00+00:00,100.0,25.0,56.0,51.0,46.54,0.0,47.23,101.95,20.12
2018-11-17 11:26:00+00:00,100.0,24.0,51.0,45.0,44.93,0.0,53.47,101.94,20.21
2018-11-17 11:27:00+00:00,100.0,24.0,52.0,44.0,43.85,43.56,54.97,101.94,20.16
2018-11-17 11:28:00+00:00,100.0,22.0,46.0,41.0,44.96,43.6,53.71,101.94,20.28
2018-11-17 11:29:00+00:00,100.0,25.0,44.0,43.0,45.84,53.93,46.92,101.94,20.17
2018-11-17 11:30:00+00:00,100.0,24.0,50.0,45.0,43.85,30.54,53.91,101.94,20.17
2018-11-17 11:31:00+00:00,100.0,24.0,47.0,40.0,45.46,58.71,53.98,101.95,20.38
2018-11-17 11:32:00+00:00,100.0,26.0,53.0,45.0,46.81,56.61,61.66,101.95,20.47
2018-11-17 11:33:00+00:00,100.0,28.0,51.0,48.0,45.09,68.69,47.64,101.95,20.51
2018-11-17 11:34:00+00:00,100.0,23.0,55.0,42.0,44.64,93.1,48.72,101.95,20.48
2018-11-17 11:35:00+00:00,99.0,21.0,47.0,42.0,45.45,101.98,56.83,101.95,20.52
2018-11-17 11:36:00+00:00,99.0,23.0,46.0,45.0,44.12,122.16,54.71,101.95,20.67
2018-11-17 11:37:00+00:00,99.0,25.0,53.0,46.0,44.07,74.35,47.19,101.95,20.78
2018-11-17 11:38:00+00:00,99.0,21.0,45.0,43.0,43.9,70.93,59.1,101.95,20.65
2018-11-17 11:39:00+00:00,99.0,25.0,48.0,40.0,43.1,70.28,72.24,101.95,20.61
2018-11-17 11:40:00+00:00,99.0,24.0,55.0,51.0,44.09,71.68,44.67,101.95,20.87
2018-11-17 11:41:00+00:00,99.0,23.0,48.0,42.0,42.99,43.4,47.92,101.95,20.91
2018-11-17 11:42:00+00:00,98.0,20.0,41.0,37.0,43.28,78.6,59.62,101.95,20.72
2018-11-17 11:43:00+00:00,98.0,23.0,46.0,42.0,42.64,83.14,49.81,101.95,20.77
2018-11-17 11:44:00+00:00,98.0,23.0,41.0,40.0,42.46,82.09,49.41,101.94,20.95
2018-11-17 11:45:00+00:00,98.0,23.0,49.0,46.0,42.24,68.36,46.56,101.94,20.92
2018-11-17 11:46:00+00:00,98.0,23.0,46.0,40.0,41.62,51.66,49.11,101.94,20.85
2018-11-17 11:47:00+00:00,98.0,21.0,47.0,43.0,44.91,93.56,60.59,101.94,20.97
2018-11-17 11:48:00+00:00,98.0,20.0,36.0,35.0,42.58,64.22,47.33,101.94,21.13
2018-11-17 11:49:00+00:00,98.0,24.0,44.0,37.0,42.22,87.04,51.61,101.94,21.11
2018-11-17 11:50:00+00:00,97.0,21.0,46.0,43.0,41.49,62.94,44.83,101.93,21.2
2018-11-17 11:51:00+00:00,98.0,20.0,45.0,39.0,42.87,72.59,58.65,101.92,21.06
2018-11-17 11:52:00+00:00,98.0,21.0,41.0,39.0,41.85,51.65,53.46,101.92,21.4
2018-11-17 11:53:00+00:00,99.0,24.0,50.0,43.0,43.13,97.82,49.81,101.93,21.48
2018-11-17 11:54:00+00:00,99.0,20.0,44.0,38.0,41.17,100.78,44.65,101.93,21.74
2018-11-17 11:55:00+00:00,99.0,20.0,45.0,34.0,42.94,102.43,49.62,101.93,21.74
2018-11-17 11:56:00+00:00,100.0,22.0,37.0,36.0,41.67,108.29,55.16,101.93,21.81
2018-11-17 11:57:00+00:00,100.0,22.0,50.0,42.0,41.42,82.62,51.65,101.93,21.9
2018-11-17 11:58:00+00:00,100.0,20.0,43.0,40.0,38.6,70.63,51.13,101.93,21.97
2018-11-17 11:59:00+00:00,100.0,19.0,40.0,34.0,39.34,110.75,40.84,101.94,21.83
2018-11-17 12:00:00+00:00,100.0,18.0,37.0,33.0,41.18,118.65,47.69,101.94,22.05
2018-11-17 12:01:00+00:00,100.0,21.0,43.0,38.0,41.45,113.85,47.96,101.94,22.17
2018-11-17 12:02:00+00:00,100.0,20.0,46.0,38.0,40.05,75.59,48.24,101.94,21.99
2018-11-17 12:03:00+00:00,100.0,20.0,37.0,34.0,40.65,88.99,46.49,101.94,22.0
2018-11-17 12:04:00+00:00,100.0,20.0,33.0,32.0,39.0,122.13,45.16,101.94,22.2
2018-11-17 12:05:00+00:00,100.0,19.0,38.0,34.0,40.54,111.94,47.24,101.94,22.29
2018-11-17 12:06:00+00:00,100.0,20.0,40.0,38.0,39.07,95.25,45.4,101.93,22.21
2018-11-17 12:07:00+00:00,100.0,21.0,42.0,40.0,41.81,96.46,47.85,101.93,22.39
2018-11-17 12:08:00+00:00,100.0,23.0,46.0,40.0,39.88,129.66,61.67,101.93,22.21
2018-11-17 12:09:00+00:00,100.0,20.0,33.0,33.0,38.9,118.08,47.74,101.93,22.41
2018-11-17 12:10:00+00:00,100.0,21.0,41.0,39.0,38.82,123.82,60.59,101.93,22.32
2018-11-17 12:11:00+00:00,100.0,22.0,42.0,41.0,39.82,151.08,48.0,101.93,22.18
2018-11-17 12:12:00+00:00,100.0,20.0,43.0,40.0,39.5,165.91,44.14,101.93,22.21
2018-11-17 12:13:00+00:00,100.0,22.0,45.0,37.0,38.66,180.21,47.42,101.93,22.47
2018-11-17 12:14:00+00:00,100.0,20.0,35.0,33.0,38.58,180.17,44.35,101.92,22.45
2018-11-17 12:15:00+00:00,100.0,17.0,35.0,31.0,38.32,193.26,50.67,101.92,22.32
2018-11-17 12:16:00+00:00,100.0,23.0,47.0,39.0,39.76,205.11,49.23,101.92,22.29
2018-11-17 12:17:00+00:00,100.0,19.0,34.0,30.0,38.66,139.1,52.59,101.92,22.25
2018-11-17 12:18:00+00:00,100.0,21.0,44.0,39.0,40.06,135.75,48.64,101.91,22.42
2018-11-17 12:19:00+00:00,100.0,22.0,42.0,37.0,38.9,123.1,50.51,101.91,22.51
2018-11-17 12:20:00+00:00,100.0,20.0,40.0,37.0,38.59,148.15,52.64,101.92,22.24
2018-11-17 12:21:00+00:00,100.0,22.0,43.0,37.0,37.91,163.44,44.75,101.93,22.38
2018-11-17 12:22:00+00:00,100.0,17.0,40.0,34.0,37.74,139.28,59.2,101.92,22.25
2018-11-17 12:23:00+00:00,100.0,22.0,41.0,40.0,38.18,158.66,48.56,101.92,22.29
2018-11-17 12:24:00+00:00,100.0,19.0,43.0,36.0,38.05,152.55,46.16,101.91,22.41
2018-11-17 12:25:00+00:00,100.0,21.0,38.0,36.0,38.97,176.61,48.1,101.9,22.55
2018-11-17 12:26:00+00:00,100.0,18.0,38.0,35.0,37.37,195.79,47.36,101.9,22.59
2018-11-17 12:27:00+00:00,100.0,19.0,39.0,37.0,39.13,179.26,62.83,101.91,22.41
2018-11-17 12:28:00+00:00,100.0,19.0,36.0,36.0,37.77,151.42,51.78,101.91,22.38
2018-11-17 12:29:00+00:00,100.0,21.0,43.0,38.0,38.66,203.13,58.02,101.91,22.61
2018-11-17 12:30:00+00:00,100.0,19.0,41.0,35.0,38.21,190.83,53.46,101.91,22.67
2018-11-17 12:31:00+00:00,100.0,19.0,43.0,37.0,37.11,169.15,56.08,101.91,22.65
2018-11-17 12:32:00+00:00,100.0,21.0,39.0,35.0,38.94,213.14,47.18,101.91,22.78
2018-11-17 12:33:00+00:00,100.0,20.0,40.0,37.0,37.07,170.1,47.78,101.9,22.64
2018-11-17 12:34:00+00:00,100.0,22.0,41.0,38.0,40.07,193.86,47.65,101.9,22.71
2018-11-17 12:35:00+00:00,100.0,19.0,42.0,37.0,38.23,173.98,57.99,101.9,22.82
2018-11-17 12:36:00+00:00,100.0,22.0,51.0,44.0,39.01,159.88,48.42,101.89,22.88
2018-11-17 12:37:00+00:00,100.0,19.0,37.0,37.0,38.84,178.5,45.85,101.89,22.99
2018-11-17 12:38:00+00:00,100.0,19.0,44.0,34.0,37.93,188.26,51.7,101.88,22.99
2018-11-17 12:39:00+00:00,100.0,22.0,40.0,38.0,38.45,173.93,48.98,101.88,23.09
2018-11-17 12:40:00+00:00,100.0,19.0,37.0,36.0,37.24,181.7,49.3,101.89,22.83
2018-11-17 12:41:00+00:00,99.0,17.0,39.0,37.0,36.48,190.77,52.34,101.88,22.96
2018-11-17 12:42:00+00:00,99.0,19.0,37.0,34.0,37.62,146.55,45.88,101.88,22.96
2018-11-17 12:43:00+00:00,99.0,20.0,47.0,40.0,37.21,168.15,45.9,101.88,22.98
2018-11-17 12:44:00+00:00,99.0,19.0,39.0,37.0,38.03,189.68,47.63,101.88,23.1
2018-11-17 12:45:00+00:00,99.0,20.0,41.0,39.0,38.65,200.69,49.42,101.88,23.05
2018-11-17 12:46:00+00:00,99.0,23.0,41.0,37.0,36.37,214.68,44.97,101.88,22.96
2018-11-17 12:47:00+00:00,99.0,18.0,37.0,32.0,36.82,239.64,45.77,101.88,23.09
2018-11-17 12:48:00+00:00,98.0,19.0,39.0,36.0,36.18,254.27,47.56,101.88,22.69
2018-11-17 12:49:00+00:00,98.0,19.0,44.0,39.0,37.19,272.54,49.23,101.88,23.05
2018-11-17 12:50:00+00:00,98.0,20.0,38.0,34.0,36.26,305.68,50.19,101.88,22.98
2018-11-17 12:51:00+00:00,98.0,18.0,33.0,31.0,36.85,375.11,51.79,101.87,23.12
2018-11-17 12:52:00+00:00,98.0,19.0,33.0,32.0,36.21,567.79,49.34,101.88,22.92
2018-11-17 12:53:00+00:00,98.0,19.0,36.0,36.0,36.52,705.66,48.39,101.89,22.8
2018-11-17 12:54:00+00:00,98.0,22.0,37.0,37.0,37.31,666.38,51.71,101.89,22.58
2018-11-17 12:55:00+00:00,98.0,17.0,32.0,31.0,38.89,670.95,46.82,101.9,22.54
2018-11-17 12:56:00+00:00,98.0,22.0,42.0,38.0,37.85,669.79,51.9,101.9,22.42
2018-11-17 12:57:00+00:00,99.0,23.0,36.0,36.0,37.17,631.21,49.45,101.91,22.25
2018-11-17 12:58:00+00:00,99.0,19.0,36.0,31.0,38.91,610.25,49.0,101.9,22.17
2018-11-17 12:59:00+00:00,99.0,20.0,31.0,30.0,38.83,595.08,50.31,101.9,22.05
2018-11-17 13:00:00+00:00,100.0,18.0,36.0,30.0,39.21,540.2,47.67,101.9,22.07
2018-11-17 13:01:00+00:00,100.0,21.0,39.0,34.0,39.3,479.71,46.05,101.89,21.97
2018-11-17 13:02:00+00:00,100.0,20.0,35.0,34.0,38.73,358.74,48.06,101.88,22.04
2018-11-17 13:03:00+00:00,100.0,19.0,42.0,35.0,40.82,236.97,45.32,101.88,22.2
2018-11-17 13:04:00+00:00,100.0,20.0,46.0,39.0,39.62,180.04,39.96,101.87,22.37
2018-11-17 13:05:00+00:00,100.0,18.0,35.0,31.0,39.29,124.73,51.84,101.87,22.55
2018-11-17 13:06:00+00:00,100.0,20.0,40.0,37.0,39.01,124.26,45.44,101.87,22.74
2018-11-17 13:07:00+00:00,100.0,22.0,47.0,36.0,39.96,124.51,52.05,101.87,22.78
2018-11-17 13:08:00+00:00,100.0,19.0,31.0,31.0,38.99,130.5,50.79,101.88,22.75
2018-11-17 13:09:00+00:00,100.0,22.0,38.0,35.0,38.79,122.83,52.27,101.87,22.52
2018-11-17 13:10:00+00:00,100.0,19.0,39.0,36.0,37.43,77.9,45.27,101.86,22.96
2018-11-17 13:11:00+00:00,100.0,19.0,33.0,32.0,39.23,93.51,47.64,101.86,22.76
2018-11-17 13:12:00+00:00,100.0,18.0,38.0,33.0,37.96,68.09,55.69,101.86,23.02
2018-11-17 13:13:00+00:00,100.0,18.0,39.0,30.0,38.84,42.55,46.7,101.86,22.88
2018-11-17 13:14:00+00:00,100.0,21.0,38.0,32.0,38.07,91.86,50.81,101.85,22.99
2018-11-17 13:15:00+00:00,100.0,23.0,38.0,34.0,38.24,87.37,51.16,101.85,23.13
2018-11-17 13:16:00+00:00,100.0,20.0,40.0,37.0,38.04,89.95,49.29,101.85,23.0
2018-11-17 13:17:00+00:00,100.0,20.0,34.0,33.0,37.08,98.3,69.72,101.85,23.39
2018-11-17 13:18:00+00:00,100.0,17.0,40.0,35.0,38.33,111.71,44.79,101.84,22.89
2018-11-17 13:19:00+00:00,100.0,19.0,38.0,34.0,37.25,119.82,47.75,101.85,23.16
2018-11-17 13:20:00+00:00,100.0,17.0,36.0,32.0,38.1,102.04,51.38,101.85,23.16
2018-11-17 13:21:00+00:00,100.0,19.0,30.0,28.0,38.14,103.68,54.3,101.85,23.29
2018-11-17 13:22:00+00:00,100.0,18.0,37.0,33.0,36.95,101.67,53.46,101.85,23.32
2018-11-17 13:23:00+00:00,100.0,20.0,34.0,33.0,37.3,100.08,46.81,101.84,23.22
2018-11-17 13:24:00+00:00,100.0,18.0,35.0,31.0,37.85,109.36,46.52,101.84,23.1
2018-11-17 13:25:00+00:00,100.0,18.0,38.0,30.0,37.25,87.68,62.39,101.84,23.2
2018-11-17 13:26:00+00:00,100.0,19.0,34.0,31.0,37.79,93.6,52.92,101.84,23.23
2018-11-17 13:27:00+00:00,100.0,19.0,33.0,31.0,37.52,117.43,48.9,101.85,23.16
2018-11-17 13:28:00+00:00,100.0,19.0,38.0,31.0,36.61,93.0,47.21,101.84,23.06
2018-11-17 13:29:00+00:00,100.0,16.0,38.0,30.0,37.18,84.29,50.19,101.84,23.12
2018-11-17 13:30:00+00:00,100.0,19.0,33.0,32.0,37.14,80.8,72.05,101.85,23.09
2018-11-17 13:31:00+00:00,100.0,17.0,33.0,31.0,37.5,75.55,49.57,101.84,23.09
2018-11-17 13:32:00+00:00,100.0,22.0,38.0,36.0,37.25,62.76,48.4,101.83,23.03
2018-11-17 13:33:00+00:00,100.0,16.0,33.0,29.0,37.84,81.14,51.31,101.84,23.06
2018-11-17 13:34:00+00:00,100.0,16.0,31.0,27.0,37.55,94.46,56.67,101.84,23.06
2018-11-17 13:35:00+00:00,100.0,16.0,29.0,27.0,36.36,118.81,71.13,101.84,23.06
2018-11-17 13:36:00+00:00,100.0,17.0,30.0,27.0,35.94,109.33,56.01,101.84,23.1
2018-11-17 13:37:00+00:00,100.0,17.0,32.0,29.0,36.16,116.16,50.12,101.83,22.98
2018-11-17 13:38:00+00:00,100.0,16.0,36.0,30.0,34.93,148.81,59.54,101.83,23.02
2018-11-17 13:39:00+00:00,100.0,17.0,33.0,31.0,36.52,191.2,46.53,101.83,22.92
2018-11-17 13:40:00+00:00,100.0,16.0,24.0,23.0,36.54,176.3,48.33,101.84,22.71
2018-11-17 13:41:00+00:00,100.0,16.0,31.0,30.0,36.03,182.29,59.82,101.83,22.78
2018-11-17 13:42:00+00:00,100.0,16.0,36.0,30.0,37.13,262.72,49.92,101.84,22.8
2018-11-17 13:43:00+00:00,100.0,15.0,26.0,23.0,36.6,328.93,43.66,101.84,22.78
2018-11-17 13:44:00+00:00,100.0,17.0,33.0,29.0,37.31,332.59,48.64,101.84,22.75
2018-11-17 13:45:00+00:00,100.0,16.0,28.0,26.0,36.16,365.86,50.11,101.84,22.61
2018-11-17 13:46:00+00:00,100.0,12.0,31.0,28.0,35.84,374.75,51.39,101.84,22.58
2018-11-17 13:47:00+00:00,99.0,17.0,38.0,31.0,36.48,399.28,51.96,101.84,22.34
2018-11-17 13:48:00+00:00,99.0,15.0,24.0,24.0,37.43,392.51,50.41,101.83,22.39
2018-11-17 13:49:00+00:00,99.0,17.0,30.0,29.0,36.78,402.25,54.09,101.84,22.34
2018-11-17 13:50:00+00:00,99.0,16.0,34.0,29.0,37.38,401.79,53.99,101.83,22.35
2018-11-17 13:51:00+00:00,99.0,14.0,25.0,25.0,37.71,409.16,49.23,101.83,22.32
2018-11-17 13:52:00+00:00,99.0,16.0,30.0,29.0,37.43,409.71,48.97,101.83,22.27
2018-11-17 13:53:00+00:00,99.0,17.0,30.0,28.0,36.98,413.16,48.84,101.83,22.18
2018-11-17 13:54:00+00:00,99.0,15.0,30.0,29.0,37.84,415.44,49.05,101.83,22.11
2018-11-17 13:55:00+00:00,98.0,16.0,29.0,25.0,37.77,405.74,47.71,101.84,22.1
2018-11-17 13:56:00+00:00,98.0,16.0,30.0,30.0,37.42,413.18,44.49,101.84,21.93
2018-11-17 13:57:00+00:00,98.0,15.0,35.0,30.0,39.37,405.68,66.99,101.84,21.97
2018-11-17 13:58:00+00:00,98.0,15.0,28.0,26.0,38.63,406.14,67.21,101.83,21.9
2018-11-17 13:59:00+00:00,98.0,17.0,32.0,29.0,38.61,403.65,54.89,101.83,21.77
2018-11-17 14:00:00+00:00,98.0,15.0,26.0,22.0,38.48,388.01,48.13,101.83,21.62
2018-11-17 14:01:00+00:00,98.0,14.0,27.0,24.0,38.06,381.58,57.16,101.83,21.59
2018-11-17 14:02:00+00:00,98.0,15.0,27.0,26.0,39.0,377.46,49.05,101.83,21.62
2018-11-17 14:03:00+00:00,98.0,15.0,25.0,25.0,39.12,371.06,53.95,101.83,21.63
2018-11-17 14:04:00+00:00,99.0,14.0,28.0,25.0,39.65,367.97,50.46,101.83,21.53
2018-11-17 14:05:00+00:00,99.0,14.0,29.0,23.0,39.2,362.36,53.95,101.83,21.57
2018-11-17 14:06:00+00:00,100.0,16.0,29.0,26.0,38.41,355.19,50.39,101.83,21.45
2018-11-17 14:07:00+00:00,100.0,14.0,25.0,25.0,38.38,356.68,48.52,101.83,21.25
2018-11-17 14:08:00+00:00,100.0,14.0,32.0,28.0,38.7,358.7,53.93,101.83,21.5
2018-11-17 14:09:00+00:00,100.0,16.0,27.0,26.0,38.61,366.89,52.49,101.83,21.46
2018-11-17 14:10:00+00:00,100.0,14.0,24.0,24.0,37.64,367.45,51.64,101.83,21.38
2018-11-17 14:11:00+00:00,100.0,13.0,28.0,25.0,38.19,366.46,60.37,101.83,21.35
2018-11-17 14:12:00+00:00,100.0,15.0,27.0,27.0,38.14,362.06,56.19,101.83,21.13
2018-11-17 14:13:00+00:00,100.0,15.0,32.0,27.0,38.24,367.02,53.1,101.82,21.18
2018-11-17 14:14:00+00:00,100.0,15.0,31.0,28.0,38.9,367.91,53.87,101.83,21.11
2018-11-17 14:15:00+00:00,100.0,15.0,30.0,30.0,39.34,366.02,51.41,101.82,20.99
2018-11-17 14:16:00+00:00,100.0,13.0,24.0,21.0,40.61,367.01,57.05,101.83,20.92
2018-11-17 14:17:00+00:00,100.0,13.0,26.0,23.0,39.66,368.5,53.0,101.83,20.82
2018-11-17 14:18:00+00:00,100.0,14.0,29.0,26.0,40.29,365.09,55.46,101.84,20.85
2018-11-17 14:19:00+00:00,100.0,14.0,26.0,25.0,39.76,359.29,56.38,101.85,20.77
2018-11-17 14:20:00+00:00,100.0,15.0,27.0,24.0,39.04,354.01,53.59,101.84,20.68
2018-11-17 14:21:00+00:00,100.0,13.0,23.0,23.0,38.77,352.33,48.5,101.85,20.72
2018-11-17 14:22:00+00:00,100.0,12.0,26.0,24.0,39.0,346.81,51.55,101.84,20.64
2018-11-17 14:23:00+00:00,100.0,14.0,26.0,24.0,40.79,341.29,49.84,101.84,20.52
2018-11-17 14:24:00+00:00,100.0,11.0,24.0,23.0,39.87,340.78,55.48,101.84,20.1
2018-11-17 14:25:00+00:00,100.0,13.0,24.0,22.0,40.58,335.82,73.82,101.83,20.38
2018-11-17 14:26:00+00:00,100.0,11.0,23.0,20.0,40.23,329.4,49.77,101.83,20.3
2018-11-17 14:27:00+00:00,100.0,14.0,22.0,22.0,40.89,324.45,58.86,101.83,20.17
2018-11-17 14:28:00+00:00,100.0,11.0,25.0,24.0,40.35,320.85,51.39,101.83,20.17
2018-11-17 14:29:00+00:00,100.0,12.0,24.0,23.0,40.64,318.47,47.33,101.83,20.1
2018-11-17 14:30:00+00:00,100.0,12.0,25.0,20.0,40.62,318.08,59.91,101.83,20.03
2018-11-17 14:31:00+00:00,100.0,11.0,22.0,22.0,41.19,315.71,51.45,101.83,19.96
2018-11-17 14:32:00+00:00,100.0,13.0,24.0,22.0,41.92,311.03,53.86,101.82,20.07
2018-11-17 14:33:00+00:00,100.0,11.0,23.0,21.0,41.74,308.78,47.64,101.82,20.02
2018-11-17 14:34:00+00:00,100.0,13.0,22.0,22.0,40.78,305.89,55.72,101.82,19.92
2018-11-17 14:35:00+00:00,100.0,12.0,25.0,19.0,42.48,301.99,49.09,101.82,19.9
2018-11-17 14:36:00+00:00,100.0,13.0,28.0,25.0,40.16,298.78,56.16,101.82,19.8
2018-11-17 14:37:00+00:00,100.0,14.0,29.0,28.0,42.22,296.14,56.72,101.82,19.82
2018-11-17 14:38:00+00:00,100.0,12.0,24.0,22.0,42.05,290.94,57.14,101.82,19.8
2018-11-17 14:39:00+00:00,100.0,13.0,23.0,20.0,41.06,286.32,48.17,101.82,19.72
2018-11-17 14:40:00+00:00,100.0,12.0,22.0,22.0,40.88,284.7,60.85,101.81,19.66
2018-11-17 14:41:00+00:00,100.0,13.0,27.0,23.0,40.55,282.9,47.03,101.82,19.56
2018-11-17 14:42:00+00:00,100.0,11.0,22.0,21.0,41.85,279.06,49.46,101.83,19.55
2018-11-17 14:43:00+00:00,100.0,9.0,17.0,17.0,41.65,275.9,47.22,101.82,19.59
2018-11-17 14:44:00+00:00,100.0,14.0,23.0,23.0,40.94,271.73,57.49,101.82,19.49
2018-11-17 14:45:00+00:00,100.0,13.0,22.0,21.0,40.65,266.6,50.17,101.83,19.53
2018-11-17 14:46:00+00:00,100.0,12.0,27.0,24.0,40.56,262.88,52.06,101.83,19.44
2018-11-17 14:47:00+00:00,100.0,12.0,26.0,23.0,42.37,258.64,58.02,101.83,19.46
2018-11-17 14:48:00+00:00,100.0,13.0,26.0,18.0,41.66,262.75,54.78,101.82,19.44
2018-11-17 14:49:00+00:00,99.0,12.0,26.0,25.0,41.93,261.33,50.96,101.82,19.32
2018-11-17 14:50:00+00:00,99.0,11.0,22.0,19.0,41.61,259.17,45.52,101.83,19.29
2018-11-17 14:51:00+00:00,99.0,13.0,26.0,22.0,41.81,257.25,51.34,101.82,19.31
2018-11-17 14:52:00+00:00,99.0,12.0,22.0,19.0,42.64,253.98,49.8,101.82,19.34
2018-11-17 14:53:00+00:00,99.0,12.0,23.0,23.0,41.86,251.42,50.48,101.82,19.35
2018-11-17 14:54:00+00:00,99.0,14.0,22.0,22.0,41.92,250.97,54.25,101.83,19.24
2018-11-17 14:55:00+00:00,99.0,14.0,28.0,24.0,41.35,248.54,57.3,101.82,19.25
2018-11-17 14:56:00+00:00,98.0,14.0,29.0,26.0,42.76,246.5,59.01,101.82,19.19
2018-11-17 14:57:00+00:00,98.0,17.0,28.0,28.0,42.88,243.55,51.4,101.82,19.12
2018-11-17 14:58:00+00:00,98.0,13.0,29.0,23.0,42.29,240.55,51.31,101.82,19.04
2018-11-17 14:59:00+00:00,98.0,14.0,29.0,27.0,42.65,237.09,48.64,101.82,19.02
2018-11-17 15:00:00+00:00,98.0,13.0,21.0,21.0,42.67,233.76,54.58,101.83,19.02
2018-11-17 15:01:00+00:00,98.0,14.0,28.0,28.0,42.43,230.49,48.83,101.83,18.91
2018-11-17 15:02:00+00:00,98.0,14.0,25.0,25.0,43.18,227.34,56.84,101.83,18.98
2018-11-17 15:03:00+00:00,98.0,16.0,25.0,23.0,43.25,225.48,49.4,101.84,19.02
2018-11-17 15:04:00+00:00,99.0,15.0,28.0,25.0,43.16,223.16,53.53,101.84,18.99
2018-11-17 15:05:00+00:00,99.0,16.0,28.0,27.0,42.56,220.28,49.78,101.84,18.9
2018-11-17 15:06:00+00:00,99.0,16.0,26.0,26.0,41.77,218.99,50.33,101.83,18.99
2018-11-17 15:07:00+00:00,100.0,13.0,25.0,23.0,42.45,215.27,50.79,101.83,19.09
2018-11-17 15:08:00+00:00,100.0,18.0,33.0,31.0,42.11,210.46,51.79,101.83,18.98
2018-11-17 15:09:00+00:00,100.0,15.0,26.0,25.0,41.97,206.8,54.86,101.83,19.11
2018-11-17 15:10:00+00:00,100.0,15.0,25.0,23.0,41.85,203.65,49.88,101.83,19.12
2018-11-17 15:11:00+00:00,100.0,16.0,33.0,31.0,42.37,197.56,52.49,101.83,19.12
2018-11-17 15:12:00+00:00,100.0,13.0,26.0,25.0,42.71,193.05,50.68,101.83,19.14
2018-11-17 15:13:00+00:00,100.0,15.0,28.0,25.0,41.9,190.08,53.35,101.83,19.11
2018-11-17 15:14:00+00:00,100.0,13.0,26.0,25.0,41.71,185.4,52.24,101.83,19.07
2018-11-17 15:15:00+00:00,100.0,15.0,26.0,23.0,41.54,179.69,64.81,101.83,19.05
2018-11-17 15:16:00+00:00,100.0,11.0,22.0,22.0,41.53,177.44,50.13,101.84,19.09
2018-11-17 15:17:00+00:00,100.0,13.0,27.0,25.0,41.41,173.6,53.77,101.84,19.12
2018-11-17 15:18:00+00:00,100.0,15.0,25.0,25.0,41.8,171.11,61.09,101.84,19.09
2018-11-17 15:19:00+00:00,100.0,16.0,32.0,26.0,41.72,166.69,58.66,101.84,18.78
2018-11-17 15:20:00+00:00,100.0,12.0,21.0,21.0,41.95,162.46,68.84,101.85,18.94
2018-11-17 15:21:00+00:00,100.0,13.0,26.0,22.0,42.51,160.09,48.05,101.85,18.87
2018-11-17 15:22:00+00:00,100.0,13.0,27.0,25.0,41.25,156.96,49.74,101.84,18.88
2018-11-17 15:23:00+00:00,100.0,13.0,25.0,23.0,42.26,154.98,52.37,101.85,18.8
2018-11-17 15:24:00+00:00,100.0,16.0,28.0,23.0,42.25,151.58,51.4,101.86,18.77
2018-11-17 15:25:00+00:00,100.0,12.0,23.0,22.0,42.18,147.68,47.45,101.85,18.8
2018-11-17 15:26:00+00:00,100.0,15.0,26.0,25.0,42.84,145.25,48.05,101.85,18.74
2018-11-17 15:27:00+00:00,100.0,13.0,27.0,23.0,41.92,140.95,58.02,101.86,18.71
2018-11-17 15:28:00+00:00,100.0,12.0,27.0,23.0,42.59,138.91,52.3,101.85,18.73
2018-11-17 15:29:00+00:00,100.0,13.0,29.0,25.0,42.66,133.98,50.5,101.87,18.63
2018-11-17 15:30:00+00:00,100.0,13.0,27.0,23.0,42.63,131.49,51.2,101.87,18.67
2018-11-17 15:31:00+00:00,100.0,12.0,25.0,25.0,42.98,127.53,57.92,101.87,18.63
2018-11-17 15:32:00+00:00,100.0,13.0,22.0,21.0,43.3,125.54,52.26,101.87,18.62
2018-11-17 15:33:00+00:00,100.0,15.0,29.0,25.0,43.07,121.19,56.11,101.88,18.59
2018-11-17 15:34:00+00:00,100.0,16.0,29.0,26.0,42.88,118.06,50.21,101.88,18.49
2018-11-17 15:35:00+00:00,100.0,16.0,26.0,23.0,43.56,114.55,59.31,101.88,18.62
2018-11-17 15:36:00+00:00,100.0,14.0,33.0,29.0,43.37,111.42,51.87,101.87,18.52
2018-11-17 15:37:00+00:00,100.0,13.0,25.0,22.0,43.77,104.76,55.04,101.88,18.46
2018-11-17 15:38:00+00:00,100.0,18.0,35.0,30.0,43.99,101.55,51.17,101.88,18.44
2018-11-17 15:39:00+00:00,100.0,17.0,32.0,30.0,44.08,98.37,55.04,101.87,18.35
2018-11-17 15:40:00+00:00,100.0,18.0,31.0,29.0,44.04,94.46,55.14,101.87,18.35
2018-11-17 15:41:00+00:00,100.0,16.0,30.0,26.0,44.92,91.52,52.34,101.87,18.23
2018-11-17 15:42:00+00:00,100.0,17.0,27.0,27.0,44.2,87.04,53.53,101.87,18.32
2018-11-17 15:43:00+00:00,100.0,16.0,35.0,31.0,44.15,84.16,57.81,101.87,18.3
2018-11-17 15:44:00+00:00,100.0,16.0,31.0,25.0,44.67,79.75,56.95,101.87,18.29
2018-11-17 15:45:00+00:00,100.0,20.0,37.0,30.0,44.58,76.92,49.41,101.87,18.3
2018-11-17 15:46:00+00:00,100.0,20.0,30.0,30.0,45.54,73.02,61.5,101.87,18.3
2018-11-17 15:47:00+00:00,99.0,17.0,38.0,30.0,44.94,70.26,53.55,101.87,18.25
2018-11-17 15:48:00+00:00,99.0,22.0,36.0,34.0,45.67,65.9,55.83,101.88,18.25
2018-11-17 15:49:00+00:00,99.0,20.0,40.0,34.0,46.07,64.28,47.13,101.87,18.29
2018-11-17 15:50:00+00:00,99.0,20.0,40.0,31.0,45.49,61.07,52.3,101.87,18.3
2018-11-17 15:51:00+00:00,99.0,25.0,47.0,43.0,46.2,57.35,53.49,101.87,18.23
2018-11-17 15:52:00+00:00,99.0,22.0,36.0,33.0,45.82,54.65,46.26,101.87,18.2
2018-11-17 15:53:00+00:00,99.0,20.0,42.0,36.0,46.13,52.91,52.47,101.88,18.2
2018-11-17 15:54:00+00:00,99.0,21.0,40.0,36.0,47.01,50.08,68.71,101.87,18.22
2018-11-17 15:55:00+00:00,98.0,22.0,40.0,40.0,46.21,50.27,53.34,101.87,18.17
2018-11-17 15:56:00+00:00,98.0,23.0,42.0,38.0,45.84,49.22,51.05,101.87,18.19
2018-11-17 15:57:00+00:00,98.0,22.0,35.0,33.0,46.09,46.52,49.54,101.87,18.02
2018-11-17 15:58:00+00:00,98.0,21.0,39.0,36.0,46.09,44.9,50.01,101.87,18.13
2018-11-17 15:59:00+00:00,98.0,22.0,43.0,36.0,46.38,43.34,48.39,101.87,18.08
2018-11-17 16:00:00+00:00,98.0,22.0,39.0,34.0,46.57,41.66,58.15,101.87,18.05
2018-11-17 16:01:00+00:00,98.0,21.0,38.0,36.0,45.71,40.04,72.1,101.87,17.92
2018-11-17 16:02:00+00:00,98.0,21.0,38.0,35.0,46.01,38.24,53.73,101.87,17.84
2018-11-17 16:03:00+00:00,99.0,22.0,36.0,34.0,45.4,36.5,69.81,101.87,17.89
2018-11-17 16:04:00+00:00,99.0,20.0,39.0,35.0,45.97,35.27,52.37,101.88,17.92
2018-11-17 16:05:00+00:00,99.0,21.0,38.0,34.0,45.53,32.39,56.01,101.87,17.93
2018-11-17 16:06:00+00:00,100.0,21.0,47.0,38.0,46.39,32.69,53.48,101.88,17.99
2018-11-17 16:07:00+00:00,100.0,21.0,39.0,36.0,46.3,30.32,53.38,101.89,18.08
2018-11-17 16:08:00+00:00,100.0,22.0,35.0,35.0,45.19,28.52,53.53,101.88,18.03
2018-11-17 16:09:00+00:00,100.0,24.0,40.0,36.0,45.51,27.68,53.91,101.88,18.03
2018-11-17 16:10:00+00:00,100.0,19.0,45.0,35.0,45.47,26.33,47.95,101.88,18.19
2018-11-17 16:11:00+00:00,100.0,22.0,42.0,38.0,45.52,24.92,52.61,101.88,17.86
2018-11-17 16:12:00+00:00,100.0,20.0,33.0,31.0,45.36,22.48,53.64,101.88,18.03
2018-11-17 16:13:00+00:00,100.0,20.0,39.0,34.0,45.46,22.09,50.42,101.87,18.15
2018-11-17 16:14:00+00:00,100.0,22.0,42.0,36.0,44.95,19.66,50.58,101.88,17.99
2018-11-17 16:15:00+00:00,100.0,20.0,43.0,37.0,45.18,18.76,52.51,101.88,18.09
2018-11-17 16:16:00+00:00,100.0,17.0,34.0,31.0,45.27,16.84,51.7,101.87,18.16
2018-11-17 16:17:00+00:00,100.0,22.0,43.0,38.0,45.6,15.94,49.58,101.88,17.88
2018-11-17 16:18:00+00:00,100.0,22.0,40.0,35.0,45.07,14.53,64.91,101.87,17.98
2018-11-17 16:19:00+00:00,100.0,21.0,38.0,33.0,45.06,13.63,51.1,101.87,18.05
2018-11-17 16:20:00+00:00,100.0,22.0,40.0,37.0,45.64,12.73,59.81,101.87,17.92
2018-11-17 16:21:00+00:00,100.0,23.0,52.0,44.0,45.13,11.83,54.64,101.87,18.02
2018-11-17 16:22:00+00:00,100.0,23.0,38.0,35.0,45.12,10.93,54.42,101.87,17.95
2018-11-17 16:23:00+00:00,100.0,20.0,37.0,32.0,45.46,9.45,52.77,101.87,17.89
2018-11-17 16:24:00+00:00,100.0,23.0,42.0,37.0,45.48,9.58,46.94,101.86,17.82
2018-11-17 16:25:00+00:00,100.0,23.0,38.0,35.0,45.91,8.61,55.08,101.87,17.75
2018-11-17 16:26:00+00:00,100.0,17.0,32.0,29.0,45.88,7.14,53.85,101.87,17.77
2018-11-17 16:27:00+00:00,100.0,17.0,43.0,39.0,46.38,7.26,49.4,101.87,17.64
2018-11-17 16:28:00+00:00,100.0,19.0,38.0,34.0,46.74,6.81,51.27,101.86,17.68
2018-11-17 16:29:00+00:00,100.0,19.0,38.0,34.0,46.87,6.36,53.16,101.87,17.61
2018-11-17 16:30:00+00:00,100.0,17.0,35.0,32.0,46.72,5.4,51.48,101.88,17.6
2018-11-17 16:31:00+00:00,100.0,20.0,35.0,32.0,46.86,4.95,52.21,101.86,17.38
2018-11-17 16:32:00+00:00,100.0,23.0,38.0,35.0,46.51,4.5,50.59,101.87,17.4
2018-11-17 16:33:00+00:00,100.0,20.0,34.0,32.0,46.7,5.07,50.33,101.87,17.38
2018-11-17 16:34:00+00:00,100.0,23.0,42.0,37.0,46.59,5.13,48.54,101.87,17.47
2018-11-17 16:35:00+00:00,100.0,19.0,38.0,33.0,47.01,4.68,53.64,101.87,17.34
2018-11-17 16:36:00+00:00,100.0,19.0,33.0,32.0,47.04,4.74,47.04,101.87,17.42
2018-11-17 16:37:00+00:00,100.0,19.0,34.0,33.0,47.52,5.32,53.77,101.87,17.28
2018-11-17 16:38:00+00:00,100.0,21.0,33.0,32.0,47.82,4.29,55.77,101.87,17.16
2018-11-17 16:39:00+00:00,100.0,20.0,34.0,32.0,47.4,3.84,54.73,101.87,17.14
2018-11-17 16:40:00+00:00,100.0,21.0,39.0,37.0,47.2,4.42,48.59,101.87,17.14
2018-11-17 16:41:00+00:00,100.0,20.0,36.0,36.0,47.55,4.42,47.6,101.87,17.23
2018-11-17 16:42:00+00:00,100.0,20.0,50.0,41.0,47.75,4.48,51.94,101.87,17.11
2018-11-17 16:43:00+00:00,99.0,23.0,48.0,37.0,47.17,4.48,50.31,101.87,17.16
2018-11-17 16:44:00+00:00,99.0,20.0,37.0,37.0,47.0,4.99,48.57,101.86,17.23
2018-11-17 16:45:00+00:00,99.0,20.0,34.0,34.0,47.41,4.48,52.26,101.86,17.21
2018-11-17 16:46:00+00:00,99.0,19.0,38.0,32.0,47.56,4.48,53.36,101.87,17.2
2018-11-17 16:47:00+00:00,99.0,20.0,41.0,37.0,47.89,3.97,52.58,101.86,16.96
2018-11-17 16:48:00+00:00,99.0,19.0,33.0,32.0,48.09,4.48,55.64,101.86,17.14
2018-11-17 16:49:00+00:00,99.0,21.0,46.0,39.0,48.03,3.97,57.89,101.86,17.11
2018-11-17 16:50:00+00:00,99.0,21.0,41.0,37.0,48.0,4.54,51.43,101.87,17.03
2018-11-17 16:51:00+00:00,98.0,20.0,36.0,34.0,48.14,4.54,62.69,101.86,17.11
2018-11-17 16:52:00+00:00,98.0,20.0,41.0,37.0,47.92,4.03,49.66,101.86,17.03
2018-11-17 16:53:00+00:00,98.0,20.0,34.0,33.0,48.17,4.03,54.09,101.86,17.05
2018-11-17 16:54:00+00:00,98.0,21.0,36.0,32.0,47.91,4.54,53.79,101.87,17.16
2018-11-17 16:55:00+00:00,98.0,20.0,36.0,36.0,47.88,4.03,56.05,101.86,17.2
2018-11-17 16:56:00+00:00,98.0,20.0,40.0,38.0,47.28,4.54,52.94,101.86,17.16
2018-11-17 16:57:00+00:00,98.0,20.0,34.0,33.0,47.84,5.05,51.94,101.87,17.14
2018-11-17 16:58:00+00:00,99.0,20.0,37.0,34.0,47.82,5.05,67.11,101.87,17.17
2018-11-17 16:59:00+00:00,99.0,19.0,41.0,38.0,47.86,5.05,51.67,101.87,17.11
2018-11-17 17:00:00+00:00,99.0,19.0,31.0,28.0,47.65,4.54,51.55,101.87,17.21
2018-11-17 17:01:00+00:00,100.0,19.0,34.0,32.0,47.44,4.48,53.03,101.88,17.18
2018-11-17 17:02:00+00:00,100.0,23.0,45.0,41.0,47.52,4.54,49.49,101.88,17.26
2018-11-17 17:03:00+00:00,100.0,22.0,41.0,38.0,47.31,5.05,56.25,101.89,17.27
2018-11-17 17:04:00+00:00,100.0,19.0,31.0,29.0,47.82,4.54,49.71,101.88,17.1
2018-11-17 17:05:00+00:00,100.0,24.0,45.0,40.0,47.62,4.54,52.04,101.88,17.16
2018-11-17 17:06:00+00:00,100.0,20.0,41.0,36.0,47.58,4.03,44.81,101.88,17.34
2018-11-17 17:07:00+00:00,100.0,22.0,41.0,37.0,47.22,4.54,52.7,101.88,17.37
2018-11-17 17:08:00+00:00,100.0,20.0,37.0,34.0,46.84,4.54,51.41,101.88,17.42
2018-11-17 17:09:00+00:00,100.0,20.0,40.0,36.0,46.96,4.03,54.82,101.87,17.33
2018-11-17 17:10:00+00:00,100.0,22.0,34.0,34.0,47.09,4.54,59.23,101.88,17.33
2018-11-17 17:11:00+00:00,100.0,20.0,45.0,37.0,47.44,4.54,56.53,101.88,17.35
2018-11-17 17:12:00+00:00,100.0,19.0,31.0,29.0,47.06,4.03,56.65,101.88,17.3
2018-11-17 17:13:00+00:00,100.0,23.0,45.0,41.0,47.24,4.54,56.42,101.88,17.4
2018-11-17 17:14:00+00:00,100.0,21.0,39.0,38.0,47.16,3.97,53.84,101.88,17.3
2018-11-17 17:15:00+00:00,100.0,20.0,37.0,36.0,47.73,5.05,52.01,101.89,17.13
2018-11-17 17:16:00+00:00,100.0,20.0,34.0,31.0,47.62,5.05,51.04,101.88,17.33
2018-11-17 17:17:00+00:00,100.0,24.0,47.0,38.0,47.68,4.54,50.04,101.88,17.26
2018-11-17 17:18:00+00:00,100.0,23.0,48.0,39.0,47.14,4.54,53.37,101.88,17.34
2018-11-17 17:19:00+00:00,100.0,20.0,41.0,33.0,47.47,4.03,49.6,101.88,17.23
2018-11-17 17:20:00+00:00,100.0,19.0,36.0,33.0,47.67,4.54,53.85,101.87,17.28
2018-11-17 17:21:00+00:00,100.0,19.0,32.0,31.0,47.69,4.54,58.55,101.88,17.23
2018-11-17 17:22:00+00:00,100.0,18.0,32.0,32.0,47.84,4.03,52.29,101.88,17.21
2018-11-17 17:23:00+00:00,100.0,21.0,41.0,40.0,47.5,4.03,48.34,101.88,17.21
2018-11-17 17:24:00+00:00,100.0,23.0,41.0,37.0,47.8,4.54,49.96,101.88,17.05
2018-11-17 17:25:00+00:00,100.0,19.0,36.0,32.0,47.98,4.54,49.0,101.88,17.11
2018-11-17 17:26:00+00:00,100.0,19.0,37.0,34.0,47.79,4.03,51.56,101.88,17.11
2018-11-17 17:27:00+00:00,100.0,20.0,40.0,34.0,48.22,4.54,47.96,101.88,17.02
2018-11-17 17:28:00+00:00,100.0,22.0,47.0,37.0,48.11,5.05,50.47,101.88,17.02
2018-11-17 17:29:00+00:00,100.0,23.0,40.0,37.0,48.79,4.03,49.52,101.88,16.99
2018-11-17 17:30:00+00:00,100.0,20.0,44.0,34.0,48.69,5.56,64.81,101.88,16.92
2018-11-17 17:31:00+00:00,100.0,20.0,33.0,33.0,48.4,4.54,56.9,101.87,16.99
2018-11-17 17:32:00+00:00,100.0,20.0,39.0,34.0,49.05,5.05,51.38,101.88,16.76
2018-11-17 17:33:00+00:00,100.0,19.0,37.0,31.0,49.02,4.54,53.33,101.88,16.75
2018-11-17 17:34:00+00:00,100.0,16.0,28.0,27.0,49.54,5.05,53.57,101.88,16.83
2018-11-17 17:35:00+00:00,100.0,19.0,33.0,33.0,48.83,4.03,53.04,101.88,16.76
2018-11-17 17:36:00+00:00,100.0,21.0,38.0,34.0,49.69,5.05,53.06,101.88,16.75
2018-11-17 17:37:00+00:00,100.0,22.0,42.0,40.0,49.39,4.54,54.41,101.89,16.7
2018-11-17 17:38:00+00:00,100.0,19.0,40.0,29.0,49.6,4.03,54.22,101.89,16.77
2018-11-17 17:39:00+00:00,99.0,19.0,34.0,32.0,49.18,4.03,50.6,101.9,16.75
2018-11-17 17:40:00+00:00,99.0,19.0,35.0,35.0,48.96,4.54,55.78,101.89,16.86
2018-11-17 17:41:00+00:00,99.0,18.0,32.0,31.0,49.25,4.54,50.17,101.9,16.75
2018-11-17 17:42:00+00:00,99.0,23.0,38.0,31.0,49.14,4.03,52.63,101.9,16.73
2018-11-17 17:43:00+00:00,99.0,20.0,35.0,33.0,49.11,5.05,65.98,101.91,16.7
2018-11-17 17:44:00+00:00,99.0,16.0,34.0,31.0,49.36,4.54,51.82,101.91,16.67
2018-11-17 17:45:00+00:00,99.0,20.0,37.0,34.0,49.08,5.05,49.8,101.91,16.72
2018-11-17 17:46:00+00:00,98.0,22.0,36.0,35.0,49.64,4.54,58.51,101.91,16.66
2018-11-17 17:47:00+00:00,98.0,18.0,35.0,27.0,49.53,4.48,52.27,101.9,16.63
2018-11-17 17:48:00+00:00,98.0,22.0,35.0,33.0,49.13,4.54,56.72,101.9,16.63
2018-11-17 17:49:00+00:00,98.0,19.0,36.0,35.0,49.75,5.05,48.97,101.9,16.63
2018-11-17 17:50:00+00:00,98.0,22.0,40.0,36.0,49.32,4.54,52.77,101.9,16.62
2018-11-17 17:51:00+00:00,98.0,19.0,33.0,29.0,49.45,4.54,62.23,101.9,16.63
2018-11-17 17:52:00+00:00,98.0,22.0,41.0,33.0,49.56,4.03,49.8,101.9,16.35
2018-11-17 17:53:00+00:00,98.0,19.0,41.0,33.0,49.46,4.54,73.48,101.9,16.56
2018-11-17 17:54:00+00:00,99.0,20.0,36.0,36.0,49.69,4.54,50.76,101.89,16.55
2018-11-17 17:55:00+00:00,99.0,19.0,30.0,30.0,49.34,4.03,52.39,101.9,16.58
2018-11-17 17:56:00+00:00,99.0,19.0,35.0,31.0,49.61,4.54,53.85,101.89,16.52
2018-11-17 17:57:00+00:00,100.0,19.0,35.0,31.0,48.96,4.54,49.44,101.89,16.63
2018-11-17 17:58:00+00:00,100.0,19.0,43.0,36.0,48.75,5.05,50.68,101.89,16.79
2018-11-17 17:59:00+00:00,100.0,20.0,37.0,35.0,48.93,4.54,59.58,101.89,16.85
2018-11-17 18:00:00+00:00,100.0,18.0,34.0,32.0,48.94,3.97,58.19,101.89,16.85
2018-11-17 18:01:00+00:00,100.0,20.0,36.0,34.0,48.79,4.54,49.35,101.9,16.92
2018-11-17 18:02:00+00:00,100.0,20.0,45.0,37.0,48.34,5.05,53.29,101.9,16.89
2018-11-17 18:03:00+00:00,100.0,19.0,36.0,35.0,48.58,4.54,59.16,101.9,16.99
2018-11-17 18:04:00+00:00,100.0,20.0,41.0,37.0,48.65,3.97,48.69,101.9,16.99
2018-11-17 18:05:00+00:00,100.0,18.0,36.0,31.0,48.44,4.03,56.89,101.9,16.93
2018-11-17 18:06:00+00:00,100.0,22.0,35.0,33.0,48.42,5.05,56.0,101.9,16.93
2018-11-17 18:07:00+00:00,100.0,24.0,43.0,41.0,48.42,4.54,51.18,101.91,16.95
2018-11-17 18:08:00+00:00,100.0,22.0,39.0,36.0,48.38,4.03,53.53,101.91,17.0
2018-11-17 18:09:00+00:00,100.0,19.0,40.0,34.0,48.09,4.03,55.05,101.9,17.05
2018-11-17 18:10:00+00:00,100.0,26.0,47.0,40.0,48.4,4.54,51.2,101.9,17.0
2018-11-17 18:11:00+00:00,100.0,23.0,40.0,37.0,47.72,4.54,48.29,101.9,17.0
2018-11-17 18:12:00+00:00,100.0,19.0,33.0,32.0,48.15,4.03,52.14,101.9,16.93
2018-11-17 18:13:00+00:00,100.0,20.0,43.0,36.0,48.23,5.05,49.05,101.9,16.9
2018-11-17 18:14:00+00:00,100.0,19.0,37.0,36.0,48.34,4.54,53.98,101.91,16.85
2018-11-17 18:15:00+00:00,100.0,22.0,40.0,36.0,48.49,5.05,52.26,101.91,16.83
2018-11-17 18:16:00+00:00,100.0,19.0,41.0,37.0,49.12,4.54,55.21,101.91,16.55
2018-11-17 18:17:00+00:00,100.0,19.0,45.0,40.0,49.12,4.48,55.64,101.9,16.63
2018-11-17 18:18:00+00:00,100.0,23.0,39.0,35.0,49.05,4.54,63.32,101.92,16.67
2018-11-17 18:19:00+00:00,100.0,20.0,37.0,35.0,49.03,5.05,48.46,101.92,16.67
2018-11-17 18:20:00+00:00,100.0,24.0,46.0,41.0,49.29,4.54,70.38,101.92,16.63
2018-11-17 18:21:00+00:00,100.0,20.0,33.0,33.0,49.08,4.54,53.94,101.92,16.6
2018-11-17 18:22:00+00:00,100.0,23.0,39.0,36.0,49.61,4.03,48.77,101.92,16.51
2018-11-17 18:23:00+00:00,100.0,22.0,40.0,36.0,49.69,4.54,48.92,101.92,16.46
2018-11-17 18:24:00+00:00,100.0,20.0,39.0,35.0,49.56,4.54,63.69,101.91,16.53
2018-11-17 18:25:00+00:00,100.0,23.0,44.0,39.0,49.51,4.03,55.29,101.92,16.56
2018-11-17 18:26:00+00:00,100.0,20.0,45.0,43.0,49.16,4.54,63.05,101.92,16.51
2018-11-17 18:27:00+00:00,100.0,23.0,45.0,39.0,49.74,4.54,52.39,101.92,16.46
2018-11-17 18:28:00+00:00,100.0,22.0,41.0,39.0,49.77,5.05,53.92,101.92,16.46
2018-11-17 18:29:00+00:00,100.0,23.0,40.0,39.0,49.29,4.54,50.5,101.92,16.48
2018-11-17 18:30:00+00:00,100.0,20.0,41.0,40.0,49.72,5.56,53.73,101.92,16.43
2018-11-17 18:31:00+00:00,100.0,23.0,43.0,40.0,49.33,4.54,60.82,101.92,16.45
2018-11-17 18:32:00+00:00,100.0,24.0,42.0,39.0,49.46,5.05,54.64,101.91,16.46
2018-11-17 18:33:00+00:00,99.0,20.0,39.0,35.0,49.4,4.54,51.35,101.91,16.41
2018-11-17 18:34:00+00:00,99.0,20.0,37.0,36.0,49.47,5.05,47.09,101.92,16.41
2018-11-17 18:35:00+00:00,99.0,24.0,48.0,43.0,49.47,5.05,52.56,101.92,16.42
2018-11-17 18:36:00+00:00,99.0,24.0,45.0,40.0,49.38,4.54,52.9,101.92,16.46
2018-11-17 18:37:00+00:00,99.0,24.0,43.0,36.0,49.36,4.54,52.37,101.92,16.39
2018-11-17 18:38:00+00:00,99.0,23.0,40.0,37.0,49.51,4.03,52.91,101.92,16.38
2018-11-17 18:39:00+00:00,99.0,20.0,37.0,36.0,49.24,4.54,58.55,101.92,16.39
2018-11-17 18:40:00+00:00,98.0,22.0,39.0,36.0,49.22,4.03,51.11,101.93,16.42
2018-11-17 18:41:00+00:00,98.0,24.0,45.0,39.0,49.5,4.03,54.74,101.94,16.29
2018-11-17 18:42:00+00:00,98.0,23.0,45.0,39.0,50.18,4.54,48.2,101.92,16.2
2018-11-17 18:43:00+00:00,98.0,26.0,48.0,43.0,49.33,5.05,54.44,101.92,16.32
2018-11-17 18:44:00+00:00,98.0,23.0,39.0,37.0,49.53,5.05,55.14,101.93,16.33
2018-11-17 18:45:00+00:00,98.0,19.0,37.0,36.0,49.44,4.03,53.96,101.92,16.31
2018-11-17 18:46:00+00:00,98.0,20.0,39.0,35.0,49.49,4.48,51.36,101.92,16.36
2018-11-17 18:47:00+00:00,98.0,24.0,41.0,39.0,49.41,4.54,52.76,101.93,16.28
2018-11-17 18:48:00+00:00,99.0,18.0,36.0,35.0,49.63,4.54,52.56,101.94,16.32
2018-11-17 18:49:00+00:00,99.0,21.0,42.0,38.0,49.45,4.54,50.94,101.94,16.28
2018-11-17 18:50:00+00:00,99.0,21.0,44.0,38.0,49.31,3.97,57.06,101.94,16.29
2018-11-17 18:51:00+00:00,100.0,22.0,43.0,39.0,48.69,5.05,50.37,101.94,16.45
2018-11-17 18:52:00+00:00,100.0,23.0,42.0,42.0,48.99,4.54,52.91,101.94,16.45
2018-11-17 18:53:00+00:00,100.0,23.0,39.0,36.0,48.57,4.54,54.19,101.94,16.53
2018-11-17 18:54:00+00:00,100.0,24.0,44.0,43.0,48.53,4.03,54.25,101.94,16.55
2018-11-17 18:55:00+00:00,100.0,23.0,43.0,39.0,48.49,4.03,52.03,101.94,16.58
2018-11-17 18:56:00+00:00,100.0,23.0,44.0,43.0,48.39,4.54,54.53,101.94,16.46
2018-11-17 18:57:00+00:00,100.0,22.0,39.0,35.0,48.53,5.05,51.05,101.94,16.53
2018-11-17 18:58:00+00:00,100.0,25.0,44.0,40.0,48.33,4.54,47.19,101.94,16.53
2018-11-17 18:59:00+00:00,100.0,22.0,47.0,42.0,48.36,3.97,53.46,101.94,16.66
2018-11-17 19:00:00+00:00,100.0,23.0,48.0,42.0,48.09,4.54,49.56,101.95,16.66
2018-11-17 19:01:00+00:00,100.0,22.0,39.0,36.0,48.04,5.05,51.96,101.95,16.72
2018-11-17 19:02:00+00:00,100.0,23.0,38.0,34.0,48.15,4.48,55.05,101.95,16.7
2018-11-17 19:03:00+00:00,100.0,19.0,34.0,33.0,47.98,4.54,53.67,101.95,16.69
2018-11-17 19:04:00+00:00,100.0,22.0,43.0,38.0,48.31,4.03,52.42,101.96,16.63
2018-11-17 19:05:00+00:00,100.0,23.0,35.0,35.0,48.53,5.05,48.36,101.95,16.67
2018-11-17 19:06:00+00:00,100.0,19.0,36.0,35.0,47.97,5.05,47.04,101.96,16.65
2018-11-17 19:07:00+00:00,100.0,21.0,47.0,35.0,48.05,4.03,63.97,101.95,16.62
2018-11-17 19:08:00+00:00,100.0,23.0,39.0,36.0,48.42,4.03,51.65,101.97,16.52
2018-11-17 19:09:00+00:00,100.0,25.0,42.0,42.0,48.62,4.54,49.88,101.96,16.46
2018-11-17 19:10:00+00:00,100.0,23.0,44.0,44.0,48.5,4.54,52.8,101.96,16.39
2018-11-17 19:11:00+00:00,100.0,25.0,44.0,40.0,48.69,4.03,56.75,101.97,16.39
2018-11-17 19:12:00+00:00,100.0,22.0,44.0,38.0,48.94,4.54,50.37,101.98,16.33
2018-11-17 19:13:00+00:00,100.0,25.0,47.0,40.0,48.9,4.54,52.02,101.98,16.31
2018-11-17 19:14:00+00:00,100.0,25.0,46.0,40.0,48.74,4.03,53.56,101.99,16.29
2018-11-17 19:15:00+00:00,100.0,21.0,39.0,36.0,49.1,4.54,50.6,101.98,16.21
2018-11-17 19:16:00+00:00,100.0,25.0,47.0,43.0,49.31,4.48,61.87,101.98,16.27
2018-11-17 19:17:00+00:00,100.0,21.0,36.0,36.0,48.97,4.54,64.07,101.98,16.14
2018-11-17 19:18:00+00:00,100.0,23.0,44.0,42.0,48.76,4.54,52.7,101.98,16.18
2018-11-17 19:19:00+00:00,100.0,25.0,44.0,39.0,49.37,4.54,48.42,101.99,16.12
2018-11-17 19:20:00+00:00,100.0,23.0,40.0,39.0,49.19,5.05,51.4,101.99,16.14
2018-11-17 19:21:00+00:00,100.0,25.0,38.0,35.0,49.1,5.05,54.99,101.99,16.2
2018-11-17 19:22:00+00:00,100.0,25.0,39.0,38.0,49.35,5.05,51.87,101.99,16.07
2018-11-17 19:23:00+00:00,100.0,23.0,40.0,38.0,49.35,4.54,49.06,101.99,16.07
2018-11-17 19:24:00+00:00,100.0,23.0,40.0,39.0,49.47,4.03,73.52,101.99,16.05
2018-11-17 19:25:00+00:00,100.0,22.0,43.0,39.0,49.62,4.54,53.33,101.99,15.98
2018-11-17 19:26:00+00:00,100.0,22.0,44.0,43.0,49.34,4.54,53.99,101.99,16.04
2018-11-17 19:27:00+00:00,100.0,22.0,46.0,35.0,49.28,5.05,51.65,101.99,16.0
2018-11-17 19:28:00+00:00,99.0,23.0,47.0,43.0,49.28,4.03,51.03,101.99,15.97
2018-11-17 19:29:00+00:00,99.0,26.0,44.0,40.0,49.51,5.05,64.11,101.99,15.95
2018-11-17 19:30:00+00:00,99.0,22.0,39.0,39.0,49.86,4.54,51.33,101.99,15.95
2018-11-17 19:31:00+00:00,99.0,26.0,47.0,42.0,49.57,4.54,49.53,101.99,15.94
2018-11-17 19:32:00+00:00,99.0,27.0,42.0,36.0,50.19,4.48,52.46,101.99,15.88
2018-11-17 19:33:00+00:00,99.0,26.0,44.0,36.0,49.7,4.48,62.12,101.99,15.8
2018-11-17 19:34:00+00:00,99.0,26.0,44.0,42.0,49.79,5.05,55.73,101.99,15.85
2018-11-17 19:35:00+00:00,98.0,22.0,38.0,38.0,50.43,5.05,49.71,102.0,15.84
2018-11-17 19:36:00+00:00,98.0,27.0,49.0,46.0,49.88,4.54,52.35,101.99,15.85
2018-11-17 19:37:00+00:00,98.0,26.0,47.0,45.0,50.06,4.03,58.16,101.99,15.85
2018-11-17 19:38:00+00:00,98.0,25.0,45.0,39.0,50.08,4.03,53.73,101.99,15.88
2018-11-17 19:39:00+00:00,98.0,25.0,46.0,43.0,50.15,4.54,49.36,102.0,15.78
2018-11-17 19:40:00+00:00,98.0,31.0,51.0,50.0,50.01,4.03,49.38,101.99,15.84
2018-11-17 19:41:00+00:00,98.0,29.0,51.0,48.0,50.23,4.03,51.95,101.99,15.84
2018-11-17 19:42:00+00:00,98.0,27.0,48.0,45.0,50.35,4.54,49.36,101.99,15.81
2018-11-17 19:43:00+00:00,99.0,23.0,42.0,42.0,50.16,5.05,49.06,101.99,15.8
2018-11-17 19:44:00+00:00,99.0,22.0,46.0,39.0,50.23,4.03,50.09,101.99,15.77
2018-11-17 19:45:00+00:00,99.0,22.0,44.0,39.0,49.96,3.97,52.03,101.99,15.8
2018-11-17 19:46:00+00:00,100.0,25.0,39.0,38.0,49.6,4.54,51.4,102.0,15.9
2018-11-17 19:47:00+00:00,100.0,26.0,47.0,42.0,49.79,5.05,49.11,102.0,15.97
2018-11-17 19:48:00+00:00,100.0,26.0,47.0,42.0,49.14,4.54,50.97,102.0,16.02
2018-11-17 19:49:00+00:00,100.0,26.0,47.0,39.0,49.45,3.97,49.13,102.0,16.02
2018-11-17 19:50:00+00:00,100.0,27.0,45.0,42.0,49.37,4.03,49.11,102.01,16.01
2018-11-17 19:51:00+00:00,100.0,25.0,47.0,43.0,49.0,5.05,53.55,102.01,16.05
2018-11-17 19:52:00+00:00,100.0,24.0,46.0,40.0,49.4,4.54,51.9,102.01,16.05
2018-11-17 19:53:00+00:00,100.0,23.0,43.0,38.0,49.25,4.03,50.66,102.01,16.02
2018-11-17 19:54:00+00:00,100.0,23.0,45.0,41.0,49.23,4.03,47.83,102.01,16.02
2018-11-17 19:55:00+00:00,100.0,23.0,42.0,41.0,49.26,4.54,53.39,102.01,16.04
2018-11-17 19:56:00+00:00,100.0,23.0,49.0,43.0,48.99,5.05,52.96,102.01,16.05
2018-11-17 19:57:00+00:00,100.0,23.0,39.0,39.0,49.12,4.03,57.01,102.01,16.04
2018-11-17 19:58:00+00:00,100.0,24.0,48.0,41.0,49.24,4.54,54.52,102.01,16.0
2018-11-17 19:59:00+00:00,100.0,26.0,54.0,53.0,49.25,4.54,51.86,102.01,15.97
2018-11-17 20:00:00+00:00,100.0,22.0,46.0,38.0,49.27,5.05,49.83,102.02,16.05
2018-11-17 20:01:00+00:00,100.0,25.0,49.0,42.0,49.08,4.54,58.44,102.01,16.08
2018-11-17 20:02:00+00:00,100.0,25.0,49.0,43.0,49.13,4.48,54.36,102.02,16.01
2018-11-17 20:03:00+00:00,100.0,27.0,46.0,42.0,49.14,4.54,65.62,102.01,15.92
2018-11-17 20:04:00+00:00,100.0,27.0,47.0,43.0,48.89,5.05,48.46,102.01,15.88
2018-11-17 20:05:00+00:00,100.0,26.0,50.0,45.0,49.66,4.54,50.42,102.01,15.8
2018-11-17 20:06:00+00:00,100.0,31.0,55.0,49.0,49.08,5.05,48.74,102.01,15.78
2018-11-17 20:07:00+00:00,100.0,25.0,45.0,45.0,49.71,4.03,51.71,102.01,15.78
2018-11-17 20:08:00+00:00,100.0,27.0,51.0,47.0,49.4,5.05,50.75,102.01,15.74
2018-11-17 20:09:00+00:00,100.0,27.0,55.0,49.0,49.56,4.54,50.26,102.02,15.8
2018-11-17 20:10:00+00:00,100.0,31.0,61.0,59.0,49.58,4.03,49.92,102.02,15.76
2018-11-17 20:11:00+00:00,100.0,37.0,75.0,63.0,49.9,4.03,50.58,102.02,15.74
2018-11-17 20:12:00+00:00,100.0,41.0,66.0,62.0,49.71,4.54,51.09,102.02,15.76
2018-11-17 20:13:00+00:00,100.0,41.0,81.0,70.0,49.73,5.05,51.75,102.01,15.76
2018-11-17 20:14:00+00:00,100.0,38.0,66.0,63.0,49.73,4.03,55.59,102.02,15.73
2018-11-17 20:15:00+00:00,100.0,38.0,74.0,67.0,49.48,5.05,55.89,102.02,15.67
2018-11-17 20:16:00+00:00,100.0,37.0,65.0,57.0,49.76,4.54,48.13,102.02,15.66
2018-11-17 20:17:00+00:00,100.0,35.0,65.0,61.0,49.68,5.05,50.08,102.02,15.61
2018-11-17 20:18:00+00:00,100.0,35.0,66.0,61.0,50.34,4.54,49.8,102.01,15.61
2018-11-17 20:19:00+00:00,100.0,43.0,79.0,74.0,49.9,5.56,49.14,102.02,15.57
2018-11-17 20:20:00+00:00,100.0,53.0,87.0,85.0,49.56,4.54,50.09,102.02,15.63
2018-11-17 20:21:00+00:00,99.0,48.0,101.0,88.0,49.75,5.05,51.87,102.01,15.6
2018-11-17 20:22:00+00:00,99.0,58.0,109.0,101.0,50.13,4.54,50.01,102.02,15.56
2018-11-17 20:23:00+00:00,99.0,61.0,103.0,97.0,49.91,4.54,51.18,102.01,15.63
2018-11-17 20:24:00+00:00,99.0,52.0,106.0,96.0,49.99,4.03,50.96,102.02,15.59
2018-11-17 20:25:00+00:00,99.0,53.0,101.0,94.0,49.84,4.54,48.91,102.02,15.6
2018-11-17 20:26:00+00:00,99.0,46.0,78.0,74.0,50.31,4.54,64.2,102.02,15.53
2018-11-17 20:27:00+00:00,99.0,38.0,70.0,66.0,50.42,4.03,52.54,102.02,15.51
2018-11-17 20:28:00+00:00,98.0,35.0,62.0,59.0,49.85,4.54,51.47,102.02,15.49
2018-11-17 20:29:00+00:00,98.0,30.0,50.0,46.0,49.85,4.54,51.9,102.02,15.57
2018-11-17 20:30:00+00:00,98.0,31.0,53.0,51.0,49.94,5.05,49.01,102.02,15.54
2018-11-17 20:31:00+00:00,98.0,29.0,57.0,47.0,49.88,4.54,50.11,102.02,15.51
2018-11-17 20:32:00+00:00,98.0,33.0,66.0,55.0,50.18,4.48,48.32,102.02,15.5
2018-11-17 20:33:00+00:00,98.0,27.0,51.0,41.0,50.12,4.54,50.89,102.02,15.47
2018-11-17 20:34:00+00:00,98.0,23.0,45.0,43.0,49.97,5.05,53.89,102.02,15.43
2018-11-17 20:35:00+00:00,98.0,25.0,44.0,41.0,50.03,4.54,51.65,102.02,15.45
2018-11-17 20:36:00+00:00,98.0,28.0,45.0,42.0,50.03,4.54,53.02,102.03,15.49
2018-11-17 20:37:00+00:00,99.0,27.0,47.0,46.0,49.85,4.03,49.17,102.03,15.45
2018-11-17 20:38:00+00:00,99.0,26.0,52.0,50.0,50.04,4.54,47.73,102.03,15.43
2018-11-17 20:39:00+00:00,99.0,30.0,60.0,52.0,49.95,4.54,48.28,102.03,15.5
2018-11-17 20:40:00+00:00,100.0,30.0,52.0,48.0,49.64,4.03,48.16,102.03,15.51
2018-11-17 20:41:00+00:00,100.0,30.0,64.0,53.0,49.48,4.03,52.1,102.04,15.57
2018-11-17 20:42:00+00:00,100.0,30.0,52.0,49.0,49.38,4.54,58.81,102.03,15.57
2018-11-17 20:43:00+00:00,100.0,31.0,54.0,48.0,49.62,5.05,49.42,102.04,15.63
2018-11-17 20:44:00+00:00,100.0,30.0,63.0,54.0,49.35,4.03,66.19,102.04,15.64
2018-11-17 20:45:00+00:00,100.0,33.0,60.0,54.0,49.62,3.97,47.32,102.04,15.63
2018-11-17 20:46:00+00:00,100.0,30.0,53.0,50.0,48.96,4.54,51.36,102.04,15.67
2018-11-17 20:47:00+00:00,100.0,30.0,50.0,50.0,49.11,3.97,49.35,102.04,15.69
2018-11-17 20:48:00+00:00,100.0,32.0,58.0,52.0,48.68,4.54,47.23,102.03,15.67
2018-11-17 20:49:00+00:00,100.0,32.0,54.0,50.0,48.89,4.54,50.51,102.03,15.66
2018-11-17 20:50:00+00:00,100.0,33.0,57.0,53.0,49.41,4.48,47.88,102.03,15.6
2018-11-17 20:51:00+00:00,100.0,34.0,64.0,60.0,49.53,4.54,45.88,102.03,15.64
2018-11-17 20:52:00+00:00,100.0,29.0,50.0,46.0,49.19,5.05,51.33,102.04,15.63
2018-11-17 20:53:00+00:00,100.0,32.0,58.0,50.0,49.22,4.54,49.33,102.04,15.61
2018-11-17 20:54:00+00:00,100.0,29.0,58.0,53.0,49.28,4.03,53.93,102.03,15.67
2018-11-17 20:55:00+00:00,100.0,30.0,49.0,46.0,49.24,5.05,50.11,102.02,15.63
2018-11-17 20:56:00+00:00,100.0,26.0,49.0,47.0,49.42,4.54,47.01,102.02,15.57
2018-11-17 20:57:00+00:00,100.0,30.0,57.0,52.0,49.85,4.54,52.09,102.03,15.53
2018-11-17 20:58:00+00:00,100.0,32.0,57.0,49.0,49.63,4.03,49.08,102.03,15.49
2018-11-17 20:59:00+00:00,100.0,30.0,61.0,52.0,49.99,4.54,48.82,102.03,15.39
2018-11-17 21:00:00+00:00,100.0,29.0,71.0,55.0,49.89,4.54,51.84,102.02,15.42
2018-11-17 21:01:00+00:00,100.0,32.0,58.0,52.0,49.85,5.05,51.99,102.02,15.43
2018-11-17 21:02:00+00:00,100.0,28.0,60.0,50.0,50.05,5.05,55.24,102.02,15.42
2018-11-17 21:03:00+00:00,100.0,26.0,49.0,49.0,49.74,5.56,54.12,102.02,15.43
2018-11-17 21:04:00+00:00,100.0,28.0,57.0,49.0,49.82,4.54,56.7,102.03,15.37
2018-11-17 21:05:00+00:00,100.0,26.0,48.0,42.0,50.58,5.05,48.89,102.02,15.32
2018-11-17 21:06:00+00:00,100.0,24.0,49.0,46.0,50.55,4.54,48.01,102.02,15.27
2018-11-17 21:07:00+00:00,100.0,29.0,43.0,39.0,49.99,5.05,52.0,102.02,15.32
2018-11-17 21:08:00+00:00,100.0,26.0,53.0,46.0,50.18,4.03,53.46,102.02,15.32
2018-11-17 21:09:00+00:00,100.0,26.0,50.0,46.0,50.2,5.05,48.08,102.02,15.3
2018-11-17 21:10:00+00:00,100.0,32.0,54.0,48.0,50.06,4.54,49.42,102.02,15.25
2018-11-17 21:11:00+00:00,100.0,29.0,52.0,49.0,50.0,4.03,53.76,102.02,15.26
2018-11-17 21:12:00+00:00,100.0,26.0,56.0,51.0,49.89,4.03,71.36,102.02,15.22
2018-11-17 21:13:00+00:00,100.0,28.0,49.0,42.0,50.58,4.54,62.12,102.03,15.15
2018-11-17 21:14:00+00:00,100.0,28.0,52.0,47.0,50.33,5.05,50.41,102.02,15.16
2018-11-17 21:15:00+00:00,99.0,26.0,45.0,40.0,49.98,4.03,46.85,102.02,15.15
2018-11-17 21:16:00+00:00,99.0,32.0,56.0,52.0,50.17,5.05,56.77,102.03,15.16
2018-11-17 21:17:00+00:00,99.0,28.0,51.0,47.0,50.58,4.54,54.93,102.02,15.09
2018-11-17 21:18:00+00:00,99.0,29.0,56.0,49.0,50.29,5.05,48.85,102.03,15.1
2018-11-17 21:19:00+00:00,99.0,26.0,49.0,44.0,50.45,4.54,50.83,102.03,15.13
2018-11-17 21:20:00+00:00,99.0,28.0,52.0,49.0,50.33,4.54,49.85,102.03,15.12
2018-11-17 21:21:00+00:00,99.0,28.0,63.0,49.0,50.38,4.54,48.61,102.04,15.05
2018-11-17 21:22:00+00:00,98.0,28.0,62.0,51.0,50.61,5.05,50.94,102.04,15.06
2018-11-17 21:23:00+00:00,98.0,28.0,44.0,42.0,50.46,4.54,50.54,102.05,15.09
2018-11-17 21:24:00+00:00,98.0,29.0,50.0,48.0,50.65,4.54,61.43,102.04,15.06
2018-11-17 21:25:00+00:00,98.0,29.0,56.0,52.0,50.65,4.03,53.74,102.04,15.06
2018-11-17 21:26:00+00:00,98.0,28.0,52.0,47.0,50.76,4.54,51.56,102.04,15.05
2018-11-17 21:27:00+00:00,98.0,29.0,53.0,49.0,50.52,4.54,51.93,102.04,15.05
2018-11-17 21:28:00+00:00,98.0,28.0,52.0,45.0,50.34,4.03,49.71,102.04,15.05
2018-11-17 21:29:00+00:00,97.0,29.0,57.0,53.0,51.01,4.54,48.43,102.04,15.05
2018-11-17 21:30:00+00:00,99.0,28.0,52.0,50.0,50.76,5.05,50.65,102.04,15.07
2018-11-17 21:31:00+00:00,99.0,31.0,52.0,47.0,50.88,5.05,46.5,102.04,15.0
2018-11-17 21:32:00+00:00,99.0,26.0,51.0,47.0,50.74,3.97,50.58,102.05,15.07
2018-11-17 21:33:00+00:00,100.0,26.0,46.0,42.0,50.53,3.97,50.46,102.04,15.13
2018-11-17 21:34:00+00:00,100.0,26.0,52.0,45.0,50.18,4.54,62.98,102.04,15.22
2018-11-17 21:35:00+00:00,100.0,25.0,52.0,41.0,50.32,4.54,52.58,102.04,15.26
2018-11-17 21:36:00+00:00,100.0,24.0,47.0,43.0,50.23,4.54,50.81,102.04,15.23
2018-11-17 21:37:00+00:00,100.0,28.0,49.0,47.0,50.17,3.97,50.1,102.04,15.27
2018-11-17 21:38:00+00:00,100.0,25.0,52.0,46.0,50.22,4.54,48.78,102.04,15.35
2018-11-17 21:39:00+00:00,100.0,28.0,49.0,47.0,50.19,4.54,50.63,102.04,15.3
2018-11-17 21:40:00+00:00,100.0,31.0,59.0,54.0,49.93,4.54,52.13,102.04,15.36
2018-11-17 21:41:00+00:00,100.0,25.0,49.0,45.0,49.92,4.03,52.72,102.04,15.36
2018-11-17 21:42:00+00:00,100.0,26.0,53.0,47.0,49.98,4.03,50.55,102.05,15.37
2018-11-17 21:43:00+00:00,100.0,28.0,53.0,45.0,49.97,4.54,50.64,102.04,15.42
2018-11-17 21:44:00+00:00,100.0,25.0,48.0,44.0,50.28,5.05,48.52,102.05,15.43
2018-11-17 21:45:00+00:00,100.0,25.0,52.0,43.0,49.96,4.03,53.86,102.05,15.46
2018-11-17 21:46:00+00:00,100.0,28.0,48.0,48.0,50.1,3.97,49.98,102.04,15.36
2018-11-17 21:47:00+00:00,100.0,24.0,48.0,43.0,50.14,4.54,49.9,102.05,15.4
2018-11-17 21:48:00+00:00,100.0,26.0,52.0,48.0,50.21,5.05,49.06,102.05,15.42
2018-11-17 21:49:00+00:00,100.0,28.0,57.0,51.0,50.4,4.54,50.76,102.04,15.36
2018-11-17 21:50:00+00:00,100.0,26.0,47.0,43.0,50.37,4.54,57.05,102.04,15.36
2018-11-17 21:51:00+00:00,100.0,25.0,47.0,43.0,50.77,4.54,50.83,102.04,15.27
2018-11-17 21:52:00+00:00,100.0,24.0,53.0,40.0,50.52,5.05,52.54,102.05,15.26
2018-11-17 21:53:00+00:00,100.0,28.0,53.0,51.0,50.55,5.05,50.02,102.04,15.26
2018-11-17 21:54:00+00:00,100.0,26.0,45.0,44.0,50.55,4.03,53.06,102.05,15.2
2018-11-17 21:55:00+00:00,100.0,28.0,44.0,41.0,50.57,5.05,51.8,102.05,15.2
2018-11-17 21:56:00+00:00,100.0,28.0,55.0,48.0,50.75,4.54,51.69,102.05,15.13
2018-11-17 21:57:00+00:00,100.0,29.0,60.0,53.0,50.88,4.03,53.06,102.05,15.17
2018-11-17 21:58:00+00:00,100.0,28.0,52.0,48.0,51.03,4.03,53.02,102.05,15.1
2018-11-17 21:59:00+00:00,100.0,26.0,47.0,43.0,50.88,4.54,46.25,102.05,15.12
2018-11-17 22:00:00+00:00,100.0,29.0,48.0,48.0,50.97,5.05,51.79,102.05,15.09
2018-11-17 22:01:00+00:00,100.0,28.0,52.0,47.0,50.98,4.03,52.58,102.05,15.13
2018-11-17 22:02:00+00:00,100.0,26.0,56.0,45.0,50.78,5.05,53.43,102.04,15.07
2018-11-17 22:03:00+00:00,100.0,26.0,53.0,47.0,50.79,4.54,72.92,102.04,15.1
2018-11-17 22:04:00+00:00,100.0,25.0,49.0,48.0,50.82,5.05,50.64,102.05,15.13
2018-11-17 22:05:00+00:00,100.0,27.0,60.0,46.0,51.05,4.54,53.48,102.04,14.99
2018-11-17 22:06:00+00:00,100.0,26.0,48.0,41.0,51.28,4.48,52.61,102.04,15.02
2018-11-17 22:07:00+00:00,100.0,33.0,59.0,53.0,51.09,4.54,48.7,102.04,15.03
2018-11-17 22:08:00+00:00,100.0,26.0,46.0,44.0,51.27,5.05,52.92,102.04,15.0
2018-11-17 22:09:00+00:00,100.0,31.0,53.0,49.0,51.14,4.54,51.8,102.04,14.96
2018-11-17 22:10:00+00:00,99.0,25.0,45.0,41.0,51.37,4.54,50.37,102.04,14.99
2018-11-17 22:11:00+00:00,99.0,28.0,53.0,48.0,50.63,4.03,51.21,102.04,14.95
2018-11-17 22:12:00+00:00,99.0,26.0,45.0,44.0,51.0,4.54,55.19,102.04,15.05
2018-11-17 22:13:00+00:00,99.0,26.0,51.0,48.0,50.97,4.54,52.03,102.05,15.09
2018-11-17 22:14:00+00:00,99.0,26.0,48.0,44.0,51.01,4.03,52.44,102.04,15.05
2018-11-17 22:15:00+00:00,99.0,26.0,51.0,43.0,51.02,4.54,51.62,102.04,15.03
2018-11-17 22:16:00+00:00,99.0,25.0,44.0,41.0,50.8,4.54,49.98,102.04,14.99
2018-11-17 22:17:00+00:00,99.0,25.0,48.0,43.0,51.22,5.05,49.57,102.04,14.96
2018-11-17 22:18:00+00:00,98.0,26.0,44.0,41.0,51.15,4.54,52.18,102.04,14.96
2018-11-17 22:19:00+00:00,98.0,28.0,49.0,43.0,50.95,4.48,52.99,102.04,15.03
2018-11-17 22:20:00+00:00,98.0,26.0,49.0,48.0,51.18,4.54,50.36,102.03,14.96
2018-11-17 22:21:00+00:00,98.0,24.0,50.0,44.0,50.97,5.05,50.93,102.04,15.02
2018-11-17 22:22:00+00:00,98.0,25.0,51.0,43.0,51.04,4.54,48.14,102.04,14.95
2018-11-17 22:23:00+00:00,98.0,28.0,55.0,47.0,50.74,5.05,49.46,102.04,15.0
2018-11-17 22:24:00+00:00,98.0,25.0,48.0,41.0,50.76,4.03,47.34,102.04,14.99
2018-11-17 22:25:00+00:00,98.0,28.0,48.0,48.0,50.49,4.54,61.54,102.03,14.88
2018-11-17 22:26:00+00:00,99.0,28.0,54.0,44.0,50.77,4.54,51.59,102.03,14.92
2018-11-17 22:27:00+00:00,99.0,29.0,54.0,50.0,50.82,4.03,50.77,102.04,14.94
2018-11-17 22:28:00+00:00,99.0,25.0,43.0,40.0,50.49,4.03,45.8,102.04,14.98
2018-11-17 22:29:00+00:00,100.0,23.0,48.0,43.0,50.5,4.54,52.31,102.04,14.99
2018-11-17 22:30:00+00:00,100.0,28.0,55.0,51.0,50.94,4.54,46.66,102.04,14.98
2018-11-17 22:31:00+00:00,100.0,27.0,50.0,50.0,50.29,4.03,49.51,102.04,15.02
2018-11-17 22:32:00+00:00,100.0,27.0,47.0,42.0,50.42,3.97,59.52,102.04,14.94
2018-11-17 22:33:00+00:00,100.0,27.0,54.0,47.0,50.22,4.54,55.62,102.04,14.99
2018-11-17 22:34:00+00:00,100.0,24.0,51.0,44.0,49.75,5.05,50.13,102.03,15.05
2018-11-17 22:35:00+00:00,100.0,24.0,47.0,42.0,49.76,4.54,51.59,102.03,15.1
2018-11-17 22:36:00+00:00,100.0,24.0,48.0,43.0,49.68,4.48,51.44,102.04,15.09
2018-11-17 22:38:00+00:00,100.0,27.0,46.0,43.0,49.67,4.03,51.41,102.04,15.03
2018-11-17 22:39:00+00:00,100.0,28.0,56.0,51.0,49.88,4.54,46.92,102.03,15.03
2018-11-17 22:40:00+00:00,100.0,23.0,46.0,43.0,50.26,4.54,49.77,102.03,15.03
2018-11-17 22:41:00+00:00,100.0,25.0,50.0,44.0,51.07,4.03,51.06,102.02,15.1
2018-11-17 22:42:00+00:00,100.0,24.0,48.0,41.0,50.99,3.97,49.83,102.03,15.05
2018-11-17 22:43:00+00:00,100.0,25.0,46.0,44.0,51.16,4.54,50.01,102.03,15.05
2018-11-17 22:44:00+00:00,100.0,25.0,47.0,44.0,50.81,5.05,51.96,102.03,15.02
2018-11-17 22:45:00+00:00,100.0,25.0,50.0,43.0,50.84,4.54,51.14,102.02,15.02
2018-11-17 22:46:00+00:00,100.0,25.0,54.0,44.0,50.24,5.56,50.77,102.02,14.84
2018-11-17 22:47:00+00:00,100.0,25.0,43.0,39.0,50.39,4.54,48.44,102.03,14.82
2018-11-17 22:48:00+00:00,100.0,25.0,48.0,44.0,50.54,5.05,49.77,102.02,14.89
2018-11-17 22:49:00+00:00,100.0,27.0,48.0,41.0,50.32,4.54,50.92,102.02,14.88
2018-11-17 22:50:00+00:00,100.0,23.0,52.0,42.0,50.39,4.54,50.43,102.02,14.79
2018-11-17 22:51:00+00:00,100.0,23.0,39.0,39.0,50.1,4.03,51.69,102.02,14.75
2018-11-17 22:52:00+00:00,100.0,23.0,47.0,40.0,50.35,4.54,50.24,102.02,14.67
2018-11-17 22:53:00+00:00,100.0,25.0,43.0,40.0,50.09,4.54,55.57,102.02,14.61
2018-11-17 22:54:00+00:00,100.0,23.0,44.0,37.0,50.43,4.03,50.86,102.03,14.58
2018-11-17 22:56:00+00:00,100.0,21.0,43.0,36.0,50.18,4.54,49.3,102.03,14.57
2018-11-17 22:57:00+00:00,100.0,24.0,44.0,42.0,50.06,4.03,48.19,102.03,14.58
2018-11-17 22:58:00+00:00,100.0,24.0,47.0,42.0,50.56,5.05,51.49,102.04,14.61
2018-11-17 22:59:00+00:00,100.0,24.0,43.0,42.0,50.1,4.54,51.91,102.03,14.64
2018-11-17 23:00:00+00:00,100.0,24.0,48.0,43.0,50.08,4.03,51.36,102.04,14.64
2018-11-17 23:01:00+00:00,100.0,24.0,44.0,39.0,50.41,4.03,50.69,102.03,14.55
2018-11-17 23:02:00+00:00,100.0,25.0,49.0,46.0,50.06,4.03,63.86,102.03,14.57
2018-11-17 23:03:00+00:00,100.0,24.0,46.0,40.0,49.99,4.54,58.32,102.02,14.55
2018-11-17 23:04:00+00:00,100.0,25.0,45.0,45.0,50.43,4.54,52.28,102.02,14.47
2018-11-17 23:05:00+00:00,99.0,21.0,40.0,35.0,50.25,4.03,48.8,102.02,14.44
2018-11-17 23:06:00+00:00,99.0,20.0,42.0,36.0,50.51,4.54,52.11,102.02,14.42
2018-11-17 23:07:00+00:00,99.0,25.0,49.0,46.0,50.6,4.54,51.06,102.02,14.38
2018-11-17 23:08:00+00:00,99.0,27.0,44.0,42.0,50.22,4.03,51.1,102.02,14.41
2018-11-17 23:09:00+00:00,99.0,21.0,38.0,36.0,50.47,5.05,47.79,102.02,14.38
2018-11-17 23:10:00+00:00,99.0,23.0,47.0,43.0,50.38,4.54,52.93,102.02,14.41
2018-11-17 23:11:00+00:00,99.0,25.0,39.0,38.0,50.71,4.54,44.81,102.02,14.34
2018-11-17 23:12:00+00:00,98.0,26.0,52.0,43.0,50.19,4.54,57.23,102.02,14.37
2018-11-17 23:13:00+00:00,98.0,23.0,46.0,38.0,50.76,4.54,49.7,102.02,14.31
2018-11-17 23:14:00+00:00,98.0,25.0,47.0,42.0,50.73,4.03,48.26,102.02,14.3
2018-11-17 23:15:00+00:00,98.0,25.0,43.0,39.0,50.68,4.03,47.41,102.02,14.3
2018-11-17 23:16:00+00:00,98.0,23.0,50.0,41.0,50.25,4.54,48.77,102.02,14.28
2018-11-17 23:17:00+00:00,98.0,23.0,41.0,41.0,50.32,4.54,49.97,102.02,14.27
2018-11-17 23:18:00+00:00,98.0,23.0,45.0,39.0,50.68,4.03,50.26,102.03,14.27
2018-11-17 23:19:00+00:00,97.0,23.0,45.0,39.0,50.47,4.54,50.01,102.02,14.3
2018-11-17 23:20:00+00:00,99.0,24.0,46.0,42.0,50.43,4.54,54.17,102.03,14.28
2018-11-17 23:21:00+00:00,99.0,20.0,43.0,37.0,50.46,4.03,51.11,102.03,14.3
2018-11-17 23:22:00+00:00,99.0,23.0,47.0,37.0,50.09,4.54,51.69,102.02,14.38
2018-11-17 23:23:00+00:00,100.0,23.0,45.0,39.0,49.88,3.97,47.98,102.02,14.34
2018-11-17 23:24:00+00:00,100.0,23.0,47.0,42.0,50.22,5.05,48.95,102.03,14.28
2018-11-17 23:25:00+00:00,100.0,23.0,45.0,42.0,50.08,5.05,49.14,102.02,14.34
2018-11-17 23:26:00+00:00,100.0,21.0,39.0,38.0,49.81,4.48,44.92,102.03,14.38
2018-11-17 23:27:00+00:00,100.0,23.0,42.0,38.0,49.89,4.54,46.99,102.03,14.42
2018-11-17 23:28:00+00:00,100.0,20.0,38.0,34.0,49.34,5.05,52.6,102.03,14.35
2018-11-17 23:29:00+00:00,100.0,21.0,41.0,37.0,49.58,5.05,50.7,102.03,14.38
2018-11-17 23:30:00+00:00,100.0,26.0,45.0,45.0,49.59,4.54,47.91,102.04,14.35
2018-11-17 23:31:00+00:00,100.0,23.0,38.0,37.0,49.58,4.03,48.88,102.04,14.35
2018-11-17 23:32:00+00:00,100.0,24.0,41.0,41.0,49.36,4.03,49.31,102.03,14.32
2018-11-17 23:33:00+00:00,100.0,22.0,41.0,37.0,49.38,4.54,51.15,102.03,14.28
2018-11-17 23:34:00+00:00,100.0,20.0,42.0,37.0,49.58,4.03,50.09,102.03,14.27
2018-11-17 23:35:00+00:00,100.0,23.0,37.0,37.0,49.79,4.03,50.14,102.03,14.25
2018-11-17 23:36:00+00:00,100.0,24.0,46.0,38.0,49.9,4.54,49.1,102.03,14.34
2018-11-17 23:37:00+00:00,100.0,22.0,38.0,38.0,50.08,4.54,51.98,102.03,14.32
2018-11-17 23:38:00+00:00,100.0,19.0,41.0,35.0,49.84,5.05,48.9,102.03,14.32
2018-11-17 23:39:00+00:00,100.0,23.0,34.0,34.0,50.06,4.54,47.78,102.03,14.37
2018-11-17 23:40:00+00:00,100.0,23.0,37.0,35.0,49.69,4.48,48.9,102.04,14.3
2018-11-17 23:41:00+00:00,100.0,24.0,46.0,43.0,50.0,4.54,47.93,102.04,14.28
2018-11-17 23:42:00+00:00,100.0,21.0,45.0,38.0,49.89,4.54,50.86,102.04,14.27
2018-11-17 23:43:00+00:00,100.0,26.0,45.0,41.0,49.88,5.05,47.56,102.04,14.23
2018-11-17 23:44:00+00:00,100.0,24.0,56.0,43.0,49.91,4.03,56.54,102.05,14.17
2018-11-17 23:45:00+00:00,100.0,24.0,45.0,39.0,50.17,4.03,50.08,102.04,14.1
2018-11-17 23:46:00+00:00,100.0,21.0,42.0,35.0,50.05,4.54,48.6,102.04,14.13
2018-11-17 23:47:00+00:00,100.0,22.0,41.0,37.0,50.25,4.03,49.35,102.04,14.1
2018-11-17 23:48:00+00:00,100.0,20.0,39.0,32.0,50.4,4.03,47.4,102.05,14.1
2018-11-17 23:49:00+00:00,100.0,21.0,38.0,35.0,50.45,4.54,50.65,102.05,14.07
2018-11-17 23:50:00+00:00,100.0,26.0,46.0,46.0,50.32,4.54,48.54,102.06,14.09
2018-11-17 23:51:00+00:00,100.0,19.0,43.0,35.0,50.87,5.05,48.98,102.06,14.06
2018-11-17 23:52:00+00:00,100.0,24.0,46.0,38.0,50.28,4.54,48.73,102.05,14.09
2018-11-17 23:53:00+00:00,100.0,21.0,47.0,40.0,50.76,4.54,46.5,102.05,14.03
2018-11-17 23:54:00+00:00,100.0,21.0,38.0,35.0,50.69,4.54,48.39,102.06,14.0
2018-11-17 23:55:00+00:00,100.0,23.0,47.0,42.0,50.82,5.05,47.2,102.06,14.06
2018-11-17 23:56:00+00:00,100.0,23.0,46.0,42.0,50.52,4.48,49.29,102.06,14.06
2018-11-17 23:57:00+00:00,100.0,24.0,45.0,41.0,50.65,4.54,47.54,102.05,14.01
2018-11-17 23:58:00+00:00,100.0,21.0,43.0,41.0,50.94,4.03,50.36,102.05,14.03
2018-11-17 23:59:00+00:00,100.0,23.0,49.0,41.0,50.81,5.05,53.35,102.05,14.03
2018-11-18 00:00:00+00:00,100.0,20.0,38.0,38.0,50.59,4.54,50.07,102.05,14.0
2018-11-18 00:01:00+00:00,99.0,21.0,40.0,40.0,50.9,4.03,48.59,102.05,14.06
2018-11-18 00:02:00+00:00,99.0,24.0,41.0,39.0,50.8,4.03,48.47,102.05,14.09
2018-11-18 00:03:00+00:00,99.0,23.0,51.0,44.0,50.8,4.54,48.45,102.06,14.06
2018-11-18 00:04:00+00:00,99.0,23.0,45.0,38.0,50.57,4.03,50.47,102.06,13.99
2018-11-18 00:05:00+00:00,99.0,23.0,38.0,37.0,50.45,4.03,49.28,102.06,14.01
2018-11-18 00:06:00+00:00,99.0,24.0,44.0,41.0,50.57,4.54,48.6,102.06,14.0
2018-11-18 00:07:00+00:00,99.0,24.0,41.0,39.0,50.57,5.05,49.12,102.06,14.0
2018-11-18 00:08:00+00:00,98.0,22.0,41.0,37.0,50.69,5.05,50.35,102.06,13.99
2018-11-18 00:09:00+00:00,98.0,22.0,39.0,37.0,50.66,5.05,49.33,102.06,13.94
2018-11-18 00:10:00+00:00,98.0,22.0,44.0,38.0,50.78,4.48,49.22,102.07,13.94
2018-11-18 00:11:00+00:00,98.0,22.0,42.0,38.0,50.88,5.05,49.94,102.07,13.93
2018-11-18 00:12:00+00:00,98.0,22.0,40.0,37.0,50.71,4.54,50.67,102.07,13.93
2018-11-18 00:13:00+00:00,98.0,22.0,37.0,37.0,50.79,5.05,48.83,102.07,13.89
2018-11-18 00:14:00+00:00,98.0,22.0,35.0,33.0,50.97,4.03,52.44,102.07,13.9
2018-11-18 00:15:00+00:00,98.0,20.0,41.0,38.0,50.4,5.05,49.36,102.07,13.8
2018-11-18 00:17:00+00:00,99.0,23.0,44.0,41.0,50.64,4.54,49.33,102.08,13.87
2018-11-18 00:18:00+00:00,99.0,20.0,37.0,35.0,50.8,4.03,47.81,102.07,13.96
2018-11-18 00:19:00+00:00,100.0,19.0,44.0,38.0,50.53,4.54,49.18,102.07,13.97
2018-11-18 00:20:00+00:00,100.0,20.0,42.0,40.0,50.76,4.54,51.96,102.06,14.01
2018-11-18 00:21:00+00:00,100.0,20.0,35.0,34.0,50.74,5.05,47.72,102.05,14.03
2018-11-18 00:22:00+00:00,100.0,20.0,43.0,38.0,50.54,4.54,48.62,102.05,14.06
2018-11-18 00:23:00+00:00,100.0,17.0,37.0,33.0,50.59,4.48,49.72,102.05,14.11
2018-11-18 00:24:00+00:00,100.0,19.0,35.0,33.0,50.69,4.54,50.02,102.05,14.13
2018-11-18 00:25:00+00:00,100.0,20.0,41.0,34.0,50.54,5.05,47.83,102.04,14.17
2018-11-18 00:26:00+00:00,100.0,19.0,33.0,30.0,50.72,4.54,49.4,102.03,14.2
2018-11-18 00:27:00+00:00,100.0,23.0,35.0,32.0,50.43,4.54,49.6,102.04,14.19
2018-11-18 00:28:00+00:00,100.0,19.0,35.0,32.0,50.71,4.03,50.99,102.03,14.2
2018-11-18 00:29:00+00:00,100.0,19.0,41.0,35.0,50.78,4.54,48.04,102.03,14.2
2018-11-18 00:30:00+00:00,100.0,17.0,37.0,34.0,50.82,4.54,49.74,102.03,14.24
2018-11-18 00:31:00+00:00,100.0,22.0,42.0,39.0,50.39,4.03,49.82,102.04,14.24
2018-11-18 00:32:00+00:00,100.0,23.0,41.0,39.0,50.53,4.03,51.81,102.04,14.23
2018-11-18 00:33:00+00:00,100.0,19.0,34.0,31.0,50.1,4.54,48.45,102.04,14.28
2018-11-18 00:34:00+00:00,100.0,19.0,37.0,35.0,50.24,5.05,50.13,102.04,14.31
2018-11-18 00:35:00+00:00,100.0,21.0,38.0,35.0,50.33,4.03,48.23,102.04,14.27
2018-11-18 00:36:00+00:00,100.0,23.0,42.0,35.0,50.53,5.05,52.83,102.04,14.27
2018-11-18 00:37:00+00:00,100.0,20.0,34.0,32.0,50.83,4.54,50.85,102.04,14.2
2018-11-18 00:38:00+00:00,100.0,20.0,38.0,35.0,50.54,5.05,48.27,102.03,14.21
2018-11-18 00:39:00+00:00,100.0,19.0,41.0,32.0,50.69,4.54,56.89,102.03,14.23
2018-11-18 00:40:00+00:00,100.0,21.0,38.0,34.0,50.8,5.56,49.38,102.04,14.13
2018-11-18 00:41:00+00:00,100.0,20.0,37.0,37.0,51.01,4.03,47.21,102.04,14.09
2018-11-18 00:42:00+00:00,100.0,20.0,41.0,34.0,51.07,5.05,47.76,102.04,14.09
2018-11-18 00:45:00+00:00,100.0,20.0,41.0,33.0,50.97,4.03,49.02,102.04,13.99
2018-11-18 00:46:00+00:00,100.0,16.0,37.0,30.0,51.04,4.54,50.84,102.04,14.0
2018-11-18 00:47:00+00:00,100.0,21.0,41.0,37.0,50.73,4.48,51.94,102.04,14.1
2018-11-18 00:48:00+00:00,100.0,22.0,38.0,34.0,50.84,4.54,49.95,102.04,13.97
2018-11-18 00:49:00+00:00,100.0,20.0,39.0,34.0,50.86,5.05,50.67,102.05,14.04
2018-11-18 00:50:00+00:00,100.0,20.0,41.0,39.0,50.95,4.54,49.58,102.04,14.0
2018-11-18 00:51:00+00:00,100.0,19.0,42.0,32.0,50.76,5.05,52.06,102.05,13.99
2018-11-18 00:52:00+00:00,100.0,20.0,43.0,37.0,50.93,4.03,51.13,102.06,13.92
2018-11-18 00:53:00+00:00,100.0,20.0,42.0,34.0,50.89,5.05,47.89,102.06,13.92
2018-11-18 00:54:00+00:00,100.0,23.0,45.0,45.0,50.81,4.54,50.46,102.06,13.93
2018-11-18 00:55:00+00:00,100.0,17.0,34.0,30.0,50.92,4.03,50.35,102.06,13.85
2018-11-18 00:56:00+00:00,100.0,23.0,41.0,39.0,51.09,4.03,50.67,102.06,13.85
2018-11-18 00:57:00+00:00,100.0,23.0,45.0,42.0,51.12,4.54,51.22,102.06,13.86
2018-11-18 00:58:00+00:00,99.0,22.0,35.0,35.0,50.93,4.54,50.02,102.05,13.83
2018-11-18 00:59:00+00:00,99.0,22.0,44.0,38.0,51.07,4.03,47.97,102.05,13.82
2018-11-18 01:00:00+00:00,99.0,19.0,35.0,34.0,50.9,5.05,51.07,102.05,13.8
2018-11-18 01:01:00+00:00,99.0,20.0,31.0,31.0,50.76,4.54,48.61,102.06,13.8
2018-11-18 01:02:00+00:00,99.0,22.0,39.0,33.0,51.02,5.05,48.79,102.06,13.76
2018-11-18 01:03:00+00:00,99.0,23.0,46.0,40.0,51.35,4.54,47.37,102.06,13.77
2018-11-18 01:04:00+00:00,99.0,22.0,40.0,38.0,51.13,4.48,50.23,102.06,13.76
2018-11-18 01:05:00+00:00,98.0,22.0,45.0,38.0,50.74,4.54,47.87,102.06,13.7
2018-11-18 01:06:00+00:00,98.0,19.0,34.0,33.0,50.68,5.05,48.94,102.05,13.75
2018-11-18 01:07:00+00:00,98.0,20.0,38.0,34.0,50.7,4.54,50.27,102.06,13.73
2018-11-18 01:08:00+00:00,98.0,20.0,37.0,30.0,50.4,4.54,48.29,102.06,13.7
2018-11-18 01:09:00+00:00,98.0,19.0,37.0,31.0,50.35,4.03,45.74,102.05,13.66
2018-11-18 01:10:00+00:00,98.0,17.0,37.0,30.0,50.46,4.54,46.78,102.05,13.7
2018-11-18 01:11:00+00:00,98.0,22.0,41.0,41.0,50.76,4.54,47.23,102.05,13.65
2018-11-18 01:12:00+00:00,98.0,20.0,41.0,34.0,50.65,4.03,50.23,102.05,13.66
2018-11-18 01:13:00+00:00,99.0,22.0,40.0,34.0,50.73,4.54,47.53,102.05,13.62
2018-11-18 01:14:00+00:00,99.0,22.0,38.0,34.0,50.52,4.54,52.55,102.06,13.63
2018-11-18 01:15:00+00:00,99.0,22.0,40.0,34.0,50.64,5.05,48.64,102.06,13.62
2018-11-18 01:16:00+00:00,100.0,19.0,49.0,34.0,50.48,4.54,48.82,102.06,13.6
2018-11-18 01:17:00+00:00,100.0,19.0,37.0,31.0,50.47,3.97,48.34,102.06,13.77
2018-11-18 01:18:00+00:00,100.0,18.0,33.0,31.0,50.39,4.54,48.27,102.06,13.76
2018-11-18 01:19:00+00:00,100.0,22.0,40.0,40.0,50.02,5.05,49.44,102.05,13.77
2018-11-18 01:20:00+00:00,100.0,20.0,43.0,36.0,49.88,4.54,50.9,102.05,13.82
2018-11-18 01:21:00+00:00,100.0,19.0,43.0,37.0,49.74,3.97,49.03,102.06,13.86
2018-11-18 01:22:00+00:00,100.0,20.0,40.0,36.0,50.02,4.03,45.06,102.06,13.82
2018-11-18 01:23:00+00:00,100.0,22.0,37.0,36.0,49.92,5.05,47.49,102.06,13.85
2018-11-18 01:24:00+00:00,100.0,22.0,40.0,37.0,49.98,4.54,48.25,102.06,13.82
2018-11-18 01:25:00+00:00,100.0,18.0,31.0,29.0,49.66,4.54,59.76,102.06,13.86
2018-11-18 01:26:00+00:00,100.0,18.0,33.0,31.0,49.78,4.54,60.99,102.06,13.85
2018-11-18 01:27:00+00:00,100.0,19.0,41.0,36.0,49.51,4.03,50.42,102.05,13.86
2018-11-18 01:28:00+00:00,100.0,22.0,38.0,37.0,49.9,4.03,50.14,102.06,13.9
2018-11-18 01:29:00+00:00,100.0,20.0,43.0,37.0,49.63,4.54,49.57,102.06,13.86
2018-11-18 01:30:00+00:00,100.0,19.0,38.0,34.0,49.45,4.54,46.97,102.06,13.92
2018-11-18 01:31:00+00:00,100.0,18.0,36.0,33.0,49.01,5.05,48.41,102.06,13.85
2018-11-18 01:32:00+00:00,100.0,20.0,40.0,38.0,49.18,4.54,47.49,102.07,13.89
2018-11-18 01:33:00+00:00,100.0,19.0,36.0,31.0,49.28,4.54,48.95,102.06,13.93
2018-11-18 01:34:00+00:00,100.0,19.0,38.0,33.0,49.6,4.54,49.18,102.06,13.77
2018-11-18 01:35:00+00:00,100.0,23.0,43.0,37.0,49.84,4.54,50.47,102.06,13.77
2018-11-18 01:36:00+00:00,100.0,18.0,33.0,27.0,49.85,4.54,48.98,102.07,13.76
2018-11-18 01:37:00+00:00,100.0,22.0,41.0,40.0,50.21,5.05,49.89,102.06,13.7
2018-11-18 01:38:00+00:00,100.0,20.0,43.0,37.0,49.91,4.03,49.46,102.06,13.67
2018-11-18 01:39:00+00:00,100.0,19.0,33.0,31.0,49.83,5.05,50.5,102.05,13.67
2018-11-18 01:40:00+00:00,100.0,19.0,34.0,33.0,50.05,4.54,47.96,102.06,13.62
2018-11-18 01:41:00+00:00,100.0,19.0,34.0,34.0,50.14,4.03,49.76,102.06,13.53
2018-11-18 01:42:00+00:00,100.0,16.0,39.0,33.0,50.1,4.54,48.83,102.06,13.49
2018-11-18 01:43:00+00:00,100.0,18.0,33.0,33.0,50.15,4.54,49.87,102.06,13.45
2018-11-18 01:44:00+00:00,100.0,20.0,43.0,38.0,49.86,5.05,47.93,102.05,13.42
2018-11-18 01:45:00+00:00,100.0,19.0,37.0,33.0,50.02,4.03,50.09,102.05,13.39
2018-11-18 01:46:00+00:00,100.0,20.0,36.0,34.0,50.13,4.54,50.17,102.05,13.36
2018-11-18 01:47:00+00:00,100.0,18.0,41.0,37.0,50.32,5.05,47.9,102.05,13.32
2018-11-18 01:48:00+00:00,100.0,20.0,33.0,32.0,50.54,4.54,50.51,102.06,13.34
2018-11-18 01:49:00+00:00,100.0,18.0,36.0,31.0,50.73,4.54,49.82,102.05,13.31
2018-11-18 01:50:00+00:00,100.0,20.0,41.0,37.0,50.53,4.54,47.77,102.05,13.31
2018-11-18 01:51:00+00:00,100.0,19.0,34.0,31.0,50.75,5.05,48.75,102.05,13.32
2018-11-18 01:52:00+00:00,100.0,20.0,49.0,34.0,50.42,5.05,49.51,102.05,13.31
2018-11-18 01:53:00+00:00,100.0,20.0,40.0,37.0,50.31,4.54,48.8,102.05,13.32
2018-11-18 01:54:00+00:00,100.0,20.0,37.0,33.0,50.42,4.54,47.76,102.05,13.32
2018-11-18 01:55:00+00:00,100.0,20.0,40.0,39.0,50.17,4.54,50.15,102.04,13.31
2018-11-18 01:56:00+00:00,99.0,20.0,39.0,39.0,50.17,4.54,58.07,102.04,13.28
2018-11-18 01:57:00+00:00,99.0,20.0,34.0,32.0,50.23,4.54,48.86,102.03,13.22
2018-11-18 01:58:00+00:00,99.0,19.0,33.0,33.0,50.5,4.03,50.24,102.03,13.17
2018-11-18 01:59:00+00:00,99.0,20.0,39.0,36.0,50.5,4.54,47.12,102.03,13.17
2018-11-18 02:00:00+00:00,99.0,18.0,30.0,30.0,50.4,4.54,52.43,102.03,13.21
2018-11-18 02:01:00+00:00,99.0,16.0,40.0,33.0,49.97,4.03,47.33,102.03,13.24
2018-11-18 02:02:00+00:00,99.0,20.0,37.0,34.0,50.1,5.05,49.34,102.03,13.31
2018-11-18 02:03:00+00:00,98.0,19.0,34.0,27.0,49.96,4.54,48.65,102.03,13.21
2018-11-18 02:04:00+00:00,98.0,19.0,40.0,34.0,50.33,4.54,47.75,102.03,13.19
2018-11-18 02:05:00+00:00,98.0,19.0,34.0,30.0,50.25,5.05,48.39,102.03,13.14
2018-11-18 02:06:00+00:00,98.0,20.0,36.0,34.0,50.12,4.48,47.92,102.03,13.17
2018-11-18 02:07:00+00:00,98.0,21.0,43.0,37.0,49.67,5.05,49.46,102.02,13.15
2018-11-18 02:08:00+00:00,98.0,21.0,37.0,35.0,50.08,5.05,48.2,102.03,13.17
2018-11-18 02:09:00+00:00,98.0,19.0,39.0,33.0,50.04,5.05,48.97,102.03,13.19
2018-11-18 02:10:00+00:00,99.0,16.0,37.0,29.0,50.21,4.03,48.91,102.03,13.17
2018-11-18 02:11:00+00:00,99.0,19.0,36.0,34.0,50.28,4.03,49.16,102.03,13.15
2018-11-18 02:12:00+00:00,99.0,19.0,44.0,39.0,50.61,4.03,50.14,102.04,13.12
2018-11-18 02:14:00+00:00,100.0,19.0,37.0,29.0,49.83,4.54,48.83,102.04,13.26
2018-11-18 02:15:00+00:00,100.0,16.0,35.0,30.0,50.11,4.54,50.29,102.04,13.29
2018-11-18 02:16:00+00:00,100.0,16.0,32.0,28.0,50.15,4.54,48.3,102.03,13.28
2018-11-18 02:17:00+00:00,100.0,19.0,39.0,37.0,50.06,5.05,48.62,102.04,13.31
2018-11-18 02:18:00+00:00,100.0,16.0,36.0,29.0,49.73,4.54,49.31,102.03,13.36
2018-11-18 02:19:00+00:00,100.0,19.0,33.0,33.0,50.02,4.54,47.74,102.04,13.38
2018-11-18 02:20:00+00:00,100.0,16.0,36.0,30.0,49.91,5.05,48.69,102.04,13.41
2018-11-18 02:21:00+00:00,100.0,18.0,39.0,35.0,49.78,4.54,48.45,102.04,13.36
2018-11-18 02:22:00+00:00,100.0,22.0,36.0,33.0,50.0,4.54,48.45,102.04,13.41
2018-11-18 02:23:00+00:00,100.0,21.0,37.0,35.0,49.62,4.03,48.31,102.04,13.39
2018-11-18 02:24:00+00:00,100.0,19.0,35.0,32.0,49.64,4.03,48.82,102.04,13.43
2018-11-18 02:25:00+00:00,100.0,21.0,37.0,33.0,49.38,4.54,47.29,102.04,13.36
2018-11-18 02:26:00+00:00,100.0,19.0,37.0,35.0,49.27,5.05,48.87,102.04,13.39
2018-11-18 02:27:00+00:00,100.0,19.0,37.0,36.0,49.53,4.54,48.28,102.04,13.34
2018-11-18 02:28:00+00:00,100.0,16.0,32.0,32.0,49.17,4.54,48.31,102.04,13.34
2018-11-18 02:29:00+00:00,100.0,16.0,33.0,32.0,49.39,4.54,48.81,102.04,13.32
2018-11-18 02:30:00+00:00,100.0,19.0,39.0,37.0,49.47,4.54,49.15,102.04,13.31
2018-11-18 02:31:00+00:00,100.0,21.0,36.0,33.0,49.29,4.54,48.68,102.04,13.29
2018-11-18 02:32:00+00:00,100.0,18.0,32.0,28.0,49.37,4.54,47.88,102.04,13.24
2018-11-18 02:33:00+00:00,100.0,19.0,33.0,32.0,49.3,5.05,49.46,102.04,13.22
2018-11-18 02:34:00+00:00,100.0,19.0,36.0,32.0,49.62,4.54,49.17,102.03,13.12
2018-11-18 02:35:00+00:00,100.0,19.0,33.0,33.0,49.83,4.54,49.76,102.03,13.01
2018-11-18 02:36:00+00:00,100.0,19.0,37.0,32.0,49.68,4.03,48.77,102.03,13.07
2018-11-18 02:37:00+00:00,100.0,16.0,33.0,28.0,50.27,4.54,48.2,102.02,13.07
2018-11-18 02:38:00+00:00,100.0,18.0,30.0,30.0,50.39,4.54,48.05,102.02,12.98
2018-11-18 02:39:00+00:00,100.0,18.0,35.0,30.0,50.13,4.03,49.06,102.02,12.94
2018-11-18 02:40:00+00:00,100.0,19.0,32.0,28.0,50.37,4.54,47.57,102.02,12.84
2018-11-18 02:41:00+00:00,100.0,18.0,36.0,32.0,50.33,4.54,48.94,102.02,12.84
2018-11-18 02:42:00+00:00,100.0,19.0,35.0,30.0,50.59,5.05,48.06,102.02,12.81
2018-11-18 02:43:00+00:00,100.0,18.0,40.0,32.0,50.5,4.03,48.94,102.01,12.84
2018-11-18 02:44:00+00:00,100.0,18.0,36.0,32.0,50.43,4.48,49.06,102.02,12.84
2018-11-18 02:45:00+00:00,100.0,16.0,35.0,29.0,50.37,4.54,48.21,102.02,12.83
2018-11-18 02:46:00+00:00,100.0,18.0,35.0,32.0,50.57,5.05,48.04,102.02,12.81
2018-11-18 02:47:00+00:00,100.0,18.0,30.0,29.0,50.09,4.54,48.37,102.02,12.8
2018-11-18 02:48:00+00:00,100.0,18.0,33.0,30.0,50.44,5.05,49.21,102.02,12.75
2018-11-18 02:49:00+00:00,100.0,18.0,35.0,32.0,50.49,4.03,49.11,102.02,12.74
2018-11-18 02:50:00+00:00,100.0,15.0,33.0,31.0,50.75,5.05,49.02,102.02,12.73
2018-11-18 02:51:00+00:00,100.0,19.0,33.0,29.0,50.67,4.54,49.19,102.01,12.67
2018-11-18 02:52:00+00:00,100.0,19.0,36.0,29.0,50.66,4.03,48.93,102.0,12.73
2018-11-18 02:53:00+00:00,100.0,15.0,29.0,28.0,50.48,4.03,48.07,102.01,12.78
2018-11-18 02:54:00+00:00,99.0,18.0,33.0,33.0,50.4,4.54,49.04,102.01,12.77
2018-11-18 02:55:00+00:00,99.0,16.0,30.0,30.0,50.53,4.54,48.96,102.01,12.78
2018-11-18 02:56:00+00:00,99.0,15.0,29.0,26.0,50.88,4.03,49.34,102.01,12.74
2018-11-18 02:57:00+00:00,99.0,18.0,33.0,29.0,50.72,5.05,49.28,102.01,12.64
2018-11-18 02:58:00+00:00,99.0,16.0,50.0,37.0,50.76,4.54,47.94,102.01,12.8
2018-11-18 02:59:00+00:00,99.0,19.0,33.0,31.0,50.7,5.05,47.15,102.01,12.81
2018-11-18 03:00:00+00:00,99.0,0.0,0.0,0.0,50.57,5.05,50.44,102.01,12.78
2018-11-18 03:01:00+00:00,99.0,18.0,33.0,30.0,51.24,5.05,49.39,102.02,12.54
2018-11-18 03:02:00+00:00,100.0,15.0,32.0,29.0,50.95,4.54,48.91,102.01,12.66
2018-11-18 03:03:00+00:00,100.0,16.0,35.0,31.0,50.82,4.48,49.62,102.01,12.83
2018-11-18 03:04:00+00:00,100.0,19.0,42.0,35.0,50.83,4.54,47.66,102.01,12.8
2018-11-18 03:05:00+00:00,100.0,19.0,40.0,38.0,50.25,5.05,48.99,102.01,12.9
2018-11-18 03:06:00+00:00,100.0,16.0,36.0,33.0,50.02,4.54,49.31,102.02,13.04
2018-11-18 03:07:00+00:00,100.0,19.0,37.0,37.0,50.0,4.54,47.59,102.02,13.07
2018-11-18 03:08:00+00:00,100.0,16.0,32.0,28.0,49.96,4.03,47.85,102.01,13.12
2018-11-18 03:09:00+00:00,100.0,18.0,33.0,30.0,50.34,4.54,49.98,102.01,13.08
2018-11-18 03:10:00+00:00,100.0,16.0,35.0,29.0,50.17,4.54,50.39,102.01,13.1
2018-11-18 03:11:00+00:00,100.0,19.0,36.0,36.0,50.11,4.03,50.29,102.01,13.14
2018-11-18 03:12:00+00:00,100.0,18.0,35.0,35.0,50.19,4.54,48.72,102.01,13.1
2018-11-18 03:13:00+00:00,100.0,21.0,36.0,30.0,49.82,4.54,47.96,102.01,13.1
2018-11-18 03:14:00+00:00,100.0,18.0,35.0,33.0,49.9,5.05,47.51,102.01,13.07
2018-11-18 03:15:00+00:00,100.0,19.0,36.0,35.0,50.0,4.54,48.5,102.01,13.08
2018-11-18 03:16:00+00:00,100.0,21.0,40.0,35.0,49.67,4.48,46.71,102.01,13.11
2018-11-18 03:17:00+00:00,100.0,16.0,30.0,30.0,49.4,4.54,49.2,102.01,13.1
2018-11-18 03:18:00+00:00,100.0,19.0,36.0,32.0,49.74,5.05,49.54,102.01,13.08
2018-11-18 03:19:00+00:00,100.0,16.0,42.0,36.0,50.22,4.54,49.59,102.01,12.98
2018-11-18 03:20:00+00:00,100.0,15.0,35.0,32.0,50.09,5.05,49.11,102.01,12.94
2018-11-18 03:21:00+00:00,100.0,19.0,33.0,33.0,49.99,4.03,47.53,102.01,12.9
2018-11-18 03:22:00+00:00,100.0,18.0,32.0,28.0,50.06,5.05,49.67,102.02,12.78
2018-11-18 03:23:00+00:00,100.0,16.0,33.0,29.0,50.19,4.54,48.9,102.02,12.73
2018-11-18 03:24:00+00:00,100.0,19.0,36.0,29.0,50.38,4.03,48.68,102.03,12.73
2018-11-18 03:25:00+00:00,100.0,16.0,39.0,35.0,50.62,4.03,50.0,102.03,12.75
2018-11-18 03:26:00+00:00,100.0,18.0,39.0,33.0,50.58,4.54,49.55,102.02,12.63
2018-11-18 03:27:00+00:00,100.0,18.0,32.0,32.0,50.82,5.05,51.84,102.02,12.77
2018-11-18 03:28:00+00:00,100.0,15.0,33.0,25.0,50.82,4.03,47.88,102.02,12.75
2018-11-18 03:29:00+00:00,100.0,16.0,33.0,33.0,50.6,5.05,49.8,102.02,12.7
2018-11-18 03:30:00+00:00,100.0,18.0,34.0,29.0,50.59,4.54,49.43,102.03,12.66
2018-11-18 03:31:00+00:00,100.0,16.0,31.0,26.0,50.53,5.05,48.5,102.03,12.67
2018-11-18 03:32:00+00:00,100.0,21.0,35.0,33.0,50.8,4.54,47.78,102.02,12.7
2018-11-18 03:33:00+00:00,100.0,18.0,38.0,33.0,50.53,5.56,48.82,102.02,12.7
2018-11-18 03:34:00+00:00,100.0,16.0,32.0,29.0,50.7,4.54,49.54,102.02,12.66
2018-11-18 03:35:00+00:00,100.0,16.0,39.0,28.0,51.1,5.05,49.14,102.03,12.66
2018-11-18 03:36:00+00:00,100.0,22.0,38.0,36.0,50.9,4.54,47.76,102.02,12.61
2018-11-18 03:37:00+00:00,100.0,18.0,38.0,32.0,51.36,4.54,49.13,102.02,12.66
2018-11-18 03:38:00+00:00,100.0,18.0,29.0,28.0,50.89,4.03,48.17,102.02,12.67
2018-11-18 03:39:00+00:00,100.0,18.0,33.0,29.0,51.01,4.54,48.86,102.02,12.61
2018-11-18 03:40:00+00:00,100.0,18.0,40.0,35.0,50.94,4.54,48.27,102.02,12.6
2018-11-18 03:41:00+00:00,100.0,19.0,33.0,32.0,50.71,4.03,48.75,102.02,12.56
2018-11-18 03:42:00+00:00,100.0,19.0,33.0,31.0,50.93,4.54,51.04,102.01,12.66
2018-11-18 03:43:00+00:00,100.0,19.0,36.0,31.0,50.68,4.54,49.02,102.02,12.61
2018-11-18 03:44:00+00:00,100.0,21.0,35.0,33.0,50.94,5.05,48.38,102.02,12.54
2018-11-18 03:45:00+00:00,100.0,16.0,38.0,31.0,50.76,4.54,47.46,102.02,12.59
2018-11-18 03:46:00+00:00,100.0,14.0,26.0,22.0,50.48,4.48,49.03,102.02,12.57
2018-11-18 03:48:00+00:00,100.0,18.0,32.0,29.0,50.78,4.54,47.68,102.02,12.56
2018-11-18 03:49:00+00:00,100.0,18.0,35.0,32.0,50.43,4.54,48.31,102.02,12.54
2018-11-18 03:50:00+00:00,99.0,18.0,45.0,36.0,50.37,4.03,50.11,102.02,12.6
2018-11-18 03:51:00+00:00,99.0,18.0,35.0,32.0,50.22,4.03,48.37,102.01,12.54
2018-11-18 03:52:00+00:00,99.0,18.0,33.0,30.0,50.58,4.54,48.04,102.02,12.6
2018-11-18 03:53:00+00:00,99.0,18.0,39.0,35.0,50.77,5.05,48.45,102.02,12.56
2018-11-18 03:54:00+00:00,99.0,16.0,42.0,29.0,50.78,4.54,47.54,102.02,12.53
2018-11-18 03:55:00+00:00,99.0,18.0,39.0,36.0,51.07,5.56,50.02,102.02,12.5
2018-11-18 03:56:00+00:00,99.0,21.0,39.0,39.0,50.71,4.54,48.32,102.02,12.53
2018-11-18 03:57:00+00:00,98.0,18.0,39.0,35.0,50.79,5.05,49.5,102.03,12.51
2018-11-18 03:58:00+00:00,98.0,16.0,31.0,26.0,50.65,4.54,48.33,102.02,12.47
2018-11-18 03:59:00+00:00,98.0,15.0,36.0,29.0,50.5,5.05,47.88,102.02,12.4
2018-11-18 04:00:00+00:00,98.0,19.0,34.0,32.0,50.74,4.03,49.26,102.02,12.36
2018-11-18 04:01:00+00:00,98.0,18.0,41.0,38.0,50.67,5.05,48.95,102.02,12.36
2018-11-18 04:02:00+00:00,98.0,19.0,43.0,35.0,50.62,4.54,48.18,102.02,12.39
2018-11-18 04:03:00+00:00,98.0,16.0,39.0,33.0,50.84,4.03,49.91,102.01,12.36
2018-11-18 04:04:00+00:00,98.0,16.0,33.0,28.0,50.75,4.03,47.87,102.01,12.39
2018-11-18 04:05:00+00:00,99.0,22.0,39.0,36.0,50.36,4.54,49.47,102.01,12.43
2018-11-18 04:06:00+00:00,99.0,18.0,36.0,33.0,50.34,4.54,49.02,102.02,12.5
2018-11-18 04:07:00+00:00,99.0,18.0,35.0,33.0,50.2,4.03,50.23,102.02,12.6
2018-11-18 04:08:00+00:00,100.0,19.0,45.0,38.0,49.81,4.54,49.21,102.03,12.57
2018-11-18 04:09:00+00:00,100.0,18.0,35.0,31.0,49.5,4.54,48.6,102.03,12.67
2018-11-18 04:10:00+00:00,100.0,15.0,35.0,31.0,49.69,5.05,48.95,102.03,12.73
2018-11-18 04:11:00+00:00,100.0,18.0,36.0,29.0,49.49,4.54,48.67,102.03,12.64
2018-11-18 04:12:00+00:00,100.0,16.0,41.0,36.0,49.66,5.05,49.52,102.03,12.67
2018-11-18 04:13:00+00:00,100.0,18.0,32.0,32.0,50.03,5.05,48.59,102.03,12.71
2018-11-18 04:14:00+00:00,100.0,17.0,45.0,32.0,49.72,4.54,50.73,102.03,12.7
2018-11-18 04:15:00+00:00,100.0,21.0,38.0,33.0,49.6,3.97,49.46,102.03,12.73
2018-11-18 04:16:00+00:00,100.0,18.0,33.0,33.0,49.5,4.03,48.14,102.03,12.75
2018-11-18 04:17:00+00:00,100.0,18.0,39.0,33.0,49.59,4.54,50.68,102.03,12.75
2018-11-18 04:18:00+00:00,100.0,19.0,36.0,35.0,49.47,4.54,49.72,102.03,12.73
2018-11-18 04:19:00+00:00,100.0,18.0,35.0,33.0,49.36,4.03,47.95,102.03,12.7
2018-11-18 04:20:00+00:00,100.0,21.0,50.0,42.0,49.06,4.03,51.05,102.03,12.71
2018-11-18 04:21:00+00:00,100.0,16.0,36.0,33.0,49.41,4.54,55.52,102.03,12.68
2018-11-18 04:22:00+00:00,100.0,18.0,31.0,29.0,49.54,4.54,47.81,102.04,12.64
2018-11-18 04:23:00+00:00,100.0,22.0,42.0,34.0,49.66,4.03,49.15,102.03,12.71
2018-11-18 04:24:00+00:00,100.0,19.0,42.0,35.0,49.63,3.45,49.84,102.04,12.73
2018-11-18 04:25:00+00:00,100.0,19.0,33.0,32.0,49.36,4.54,52.38,102.03,12.74
2018-11-18 04:26:00+00:00,100.0,19.0,45.0,37.0,49.5,4.54,49.06,102.03,12.78
2018-11-18 04:27:00+00:00,100.0,18.0,41.0,35.0,49.74,4.54,48.54,102.03,12.78
2018-11-18 04:28:00+00:00,100.0,21.0,44.0,36.0,49.62,4.54,48.6,102.04,12.68
2018-11-18 04:29:00+00:00,100.0,18.0,35.0,31.0,49.38,5.05,55.54,102.04,12.64
2018-11-18 04:30:00+00:00,100.0,21.0,32.0,32.0,49.47,5.05,48.34,102.03,12.57
2018-11-18 04:31:00+00:00,100.0,19.0,47.0,38.0,49.47,4.54,48.72,102.03,12.56
2018-11-18 04:32:00+00:00,100.0,18.0,33.0,28.0,50.05,4.54,48.85,102.03,12.56
2018-11-18 04:33:00+00:00,100.0,19.0,35.0,33.0,49.44,4.54,50.33,102.02,12.51
2018-11-18 04:34:00+00:00,100.0,19.0,38.0,32.0,49.69,4.54,49.85,102.02,12.44
2018-11-18 04:35:00+00:00,100.0,18.0,35.0,34.0,49.67,4.54,49.45,102.02,12.4
2018-11-18 04:36:00+00:00,100.0,19.0,44.0,35.0,49.81,4.03,49.66,102.02,12.37
2018-11-18 04:37:00+00:00,100.0,19.0,35.0,32.0,50.23,4.54,49.93,102.02,12.33
2018-11-18 04:38:00+00:00,100.0,18.0,39.0,35.0,50.08,4.54,48.72,102.01,12.32
2018-11-18 04:39:00+00:00,100.0,19.0,37.0,32.0,50.39,5.05,49.05,102.02,12.25
2018-11-18 04:40:00+00:00,100.0,22.0,34.0,34.0,49.87,5.05,47.71,102.02,12.23
2018-11-18 04:41:00+00:00,100.0,20.0,35.0,32.0,50.17,4.48,52.81,102.02,12.25
2018-11-18 04:42:00+00:00,100.0,20.0,37.0,34.0,50.47,4.54,49.64,102.01,12.13
2018-11-18 04:43:00+00:00,100.0,18.0,34.0,34.0,51.09,5.05,48.94,102.02,12.13
2018-11-18 04:44:00+00:00,100.0,22.0,44.0,40.0,50.58,4.54,49.88,102.02,12.19
2018-11-18 04:45:00+00:00,100.0,22.0,39.0,35.0,50.24,4.54,49.92,102.02,12.2
2018-11-18 04:46:00+00:00,100.0,18.0,34.0,29.0,50.4,4.03,47.97,102.02,12.2
2018-11-18 04:48:00+00:00,100.0,18.0,35.0,32.0,50.32,4.03,49.1,102.02,12.28
2018-11-18 04:49:00+00:00,100.0,19.0,36.0,31.0,50.06,4.54,48.86,102.03,12.36
2018-11-18 04:50:00+00:00,100.0,21.0,44.0,37.0,50.16,5.05,48.38,102.02,12.3
2018-11-18 04:51:00+00:00,100.0,20.0,43.0,34.0,50.05,4.03,48.0,102.02,12.36
2018-11-18 04:52:00+00:00,100.0,18.0,31.0,31.0,50.32,5.05,50.1,102.02,12.35
2018-11-18 04:53:00+00:00,100.0,21.0,43.0,40.0,50.37,4.54,46.81,102.02,12.25
2018-11-18 04:54:00+00:00,100.0,19.0,37.0,31.0,50.72,4.54,49.15,102.02,12.23
2018-11-18 04:55:00+00:00,100.0,21.0,38.0,35.0,50.45,4.54,47.94,102.02,12.16
2018-11-18 04:56:00+00:00,99.0,21.0,40.0,40.0,50.76,4.48,48.39,102.01,12.15
2018-11-18 04:57:00+00:00,99.0,19.0,37.0,34.0,50.76,4.54,48.11,102.01,12.2
2018-11-18 04:58:00+00:00,99.0,18.0,32.0,32.0,51.03,5.05,47.88,102.02,12.2
2018-11-18 04:59:00+00:00,99.0,22.0,47.0,37.0,51.24,4.54,47.68,102.02,12.19
2018-11-18 05:00:00+00:00,99.0,21.0,45.0,39.0,50.79,4.54,49.09,102.03,12.2
2018-11-18 05:01:00+00:00,99.0,18.0,35.0,34.0,50.21,5.05,48.06,102.02,12.3
2018-11-18 05:02:00+00:00,99.0,21.0,38.0,34.0,50.5,4.54,49.77,102.02,12.26
2018-11-18 05:03:00+00:00,98.0,22.0,37.0,32.0,50.72,4.54,50.67,102.02,12.22
2018-11-18 05:04:00+00:00,98.0,22.0,38.0,38.0,50.89,4.03,46.78,102.01,12.22
2018-11-18 05:05:00+00:00,98.0,21.0,44.0,37.0,50.89,4.54,47.23,102.01,12.22
2018-11-18 05:06:00+00:00,98.0,22.0,47.0,38.0,50.55,4.54,48.43,102.02,12.23
2018-11-18 05:07:00+00:00,98.0,22.0,41.0,38.0,50.67,5.05,49.19,102.02,12.19
2018-11-18 05:08:00+00:00,98.0,21.0,42.0,38.0,50.43,5.05,49.72,102.02,12.2
2018-11-18 05:09:00+00:00,98.0,21.0,38.0,34.0,50.85,4.48,50.57,102.02,12.19
2018-11-18 05:10:00+00:00,98.0,22.0,41.0,35.0,50.5,5.05,47.98,102.02,12.2
2018-11-18 05:11:00+00:00,98.0,19.0,49.0,41.0,51.0,5.05,48.35,102.02,12.28
2018-11-18 05:12:00+00:00,99.0,19.0,44.0,38.0,50.51,4.54,50.13,102.02,12.25
2018-11-18 05:13:00+00:00,99.0,21.0,45.0,37.0,50.1,3.97,49.18,102.03,12.35
2018-11-18 05:14:00+00:00,99.0,21.0,34.0,32.0,49.92,5.05,49.39,102.03,12.4
2018-11-18 05:15:00+00:00,100.0,19.0,38.0,34.0,49.89,4.54,50.83,102.03,12.4
2018-11-18 05:16:00+00:00,100.0,21.0,38.0,37.0,49.99,4.54,49.87,102.03,12.41
2018-11-18 05:17:00+00:00,100.0,21.0,37.0,34.0,49.94,4.03,46.19,102.03,12.37
2018-11-18 05:18:00+00:00,100.0,22.0,35.0,34.0,50.07,4.03,49.43,102.04,12.36
2018-11-18 05:19:00+00:00,100.0,19.0,37.0,32.0,49.89,4.54,49.19,102.04,12.35
2018-11-18 05:20:00+00:00,100.0,18.0,35.0,31.0,49.75,4.03,48.56,102.03,12.36
2018-11-18 05:21:00+00:00,100.0,18.0,37.0,35.0,49.99,4.03,49.31,102.03,12.4
2018-11-18 05:22:00+00:00,100.0,17.0,39.0,37.0,49.61,4.54,52.18,102.03,12.4
2018-11-18 05:23:00+00:00,100.0,18.0,35.0,34.0,49.58,5.05,47.64,102.03,12.4
2018-11-18 05:24:00+00:00,100.0,19.0,35.0,34.0,49.52,4.54,48.6,102.03,12.43
2018-11-18 05:25:00+00:00,100.0,18.0,35.0,31.0,49.5,4.48,49.78,102.03,12.43
2018-11-18 05:26:00+00:00,100.0,19.0,38.0,37.0,49.47,4.54,50.09,102.03,12.41
2018-11-18 05:27:00+00:00,100.0,19.0,37.0,34.0,49.5,5.05,48.78,102.03,12.43
2018-11-18 05:28:00+00:00,100.0,21.0,46.0,37.0,49.69,4.54,49.47,102.04,12.39
2018-11-18 05:29:00+00:00,100.0,18.0,34.0,28.0,49.45,3.45,48.54,102.04,12.39
2018-11-18 05:30:00+00:00,100.0,18.0,35.0,31.0,49.88,4.03,48.71,102.04,12.35
2018-11-18 05:31:00+00:00,100.0,15.0,29.0,28.0,49.16,5.05,50.44,102.03,12.37
2018-11-18 05:32:00+00:00,100.0,18.0,37.0,32.0,49.12,4.54,47.48,102.04,12.4
2018-11-18 05:33:00+00:00,100.0,17.0,31.0,28.0,49.32,4.03,49.0,102.04,12.4
2018-11-18 05:34:00+00:00,100.0,20.0,42.0,35.0,49.77,4.03,49.95,102.03,12.3
2018-11-18 05:35:00+00:00,100.0,20.0,34.0,30.0,50.0,4.54,50.03,102.04,12.32
2018-11-18 05:36:00+00:00,100.0,20.0,40.0,38.0,50.44,5.05,48.48,102.04,12.18
2018-11-18 05:37:00+00:00,100.0,18.0,34.0,31.0,50.19,4.03,48.93,102.04,12.16
2018-11-18 05:38:00+00:00,100.0,18.0,32.0,28.0,50.6,5.05,51.28,102.04,11.88
2018-11-18 05:39:00+00:00,100.0,18.0,34.0,33.0,50.87,4.54,50.83,102.04,12.02
2018-11-18 05:40:00+00:00,100.0,17.0,32.0,28.0,50.77,5.05,50.63,102.04,12.05
2018-11-18 05:41:00+00:00,100.0,18.0,37.0,34.0,50.94,4.54,48.86,102.04,11.9
2018-11-18 05:42:00+00:00,100.0,17.0,44.0,34.0,50.71,4.48,49.76,102.03,11.99
2018-11-18 05:43:00+00:00,100.0,20.0,35.0,33.0,50.97,4.54,48.81,102.03,11.96
2018-11-18 05:44:00+00:00,100.0,18.0,33.0,30.0,50.47,5.05,50.58,102.03,11.99
2018-11-18 05:45:00+00:00,100.0,20.0,38.0,37.0,50.43,4.54,49.22,102.03,11.93
2018-11-18 05:46:00+00:00,100.0,21.0,38.0,31.0,50.63,4.54,51.98,102.03,11.96
2018-11-18 05:47:00+00:00,100.0,20.0,44.0,34.0,51.04,4.03,49.41,102.03,11.9
2018-11-18 05:48:00+00:00,100.0,18.0,31.0,31.0,50.25,4.54,48.98,102.03,11.99
2018-11-18 05:49:00+00:00,100.0,18.0,40.0,38.0,50.3,4.54,48.06,102.03,11.92
2018-11-18 05:50:00+00:00,100.0,20.0,38.0,34.0,50.58,4.03,48.77,102.04,11.89
2018-11-18 05:51:00+00:00,100.0,21.0,41.0,38.0,51.09,4.54,48.24,102.04,11.9
2018-11-18 05:52:00+00:00,100.0,20.0,38.0,37.0,51.12,4.54,48.34,102.04,11.89
2018-11-18 05:53:00+00:00,100.0,18.0,35.0,34.0,50.98,5.05,52.19,102.04,11.93
2018-11-18 05:54:00+00:00,100.0,20.0,35.0,30.0,51.07,4.54,47.99,102.04,11.89
2018-11-18 05:55:00+00:00,100.0,15.0,33.0,28.0,51.01,5.56,48.19,102.04,11.88
2018-11-18 05:56:00+00:00,100.0,20.0,34.0,28.0,50.64,4.54,50.68,102.04,11.84
2018-11-18 05:57:00+00:00,100.0,22.0,40.0,35.0,50.55,5.05,49.93,102.04,11.85
2018-11-18 05:58:00+00:00,99.0,20.0,35.0,35.0,50.77,4.54,48.81,102.04,11.84
2018-11-18 05:59:00+00:00,99.0,18.0,35.0,33.0,50.88,5.05,47.86,102.04,11.84
2018-11-18 06:00:00+00:00,99.0,20.0,40.0,35.0,50.67,4.03,47.45,102.04,11.82
2018-11-18 06:01:00+00:00,99.0,21.0,38.0,36.0,50.69,5.05,48.62,102.05,11.78
2018-11-18 06:02:00+00:00,99.0,23.0,50.0,43.0,51.36,4.54,50.01,102.04,11.75
2018-11-18 06:03:00+00:00,99.0,17.0,34.0,33.0,50.98,4.03,49.77,102.05,11.76
2018-11-18 06:04:00+00:00,99.0,21.0,34.0,33.0,51.03,4.03,49.59,102.05,11.75
2018-11-18 06:05:00+00:00,98.0,18.0,37.0,30.0,51.01,4.54,49.36,102.05,11.76
2018-11-18 06:06:00+00:00,98.0,24.0,43.0,40.0,51.25,5.05,50.05,102.05,11.75
2018-11-18 06:07:00+00:00,98.0,20.0,40.0,38.0,51.23,4.03,47.83,102.05,11.75
2018-11-18 06:08:00+00:00,98.0,20.0,48.0,37.0,51.56,5.05,55.65,102.05,11.69
2018-11-18 06:09:00+00:00,98.0,21.0,40.0,34.0,51.47,4.54,47.97,102.05,11.78
2018-11-18 06:10:00+00:00,98.0,21.0,44.0,43.0,51.51,5.05,49.26,102.05,11.84
2018-11-18 06:11:00+00:00,98.0,20.0,37.0,31.0,51.27,4.54,50.7,102.06,11.78
2018-11-18 06:12:00+00:00,99.0,20.0,37.0,37.0,50.82,3.97,49.88,102.06,11.79
2018-11-18 06:13:00+00:00,99.0,20.0,33.0,30.0,50.59,4.54,49.98,102.06,11.76
2018-11-18 06:14:00+00:00,99.0,20.0,34.0,30.0,50.64,5.05,51.33,102.05,11.84
2018-11-18 06:15:00+00:00,100.0,17.0,37.0,32.0,50.39,4.54,50.07,102.05,11.9
2018-11-18 06:16:00+00:00,100.0,20.0,38.0,31.0,50.01,4.54,48.39,102.04,11.93
2018-11-18 06:17:00+00:00,100.0,22.0,38.0,38.0,49.75,4.03,49.37,102.04,11.92
2018-11-18 06:18:00+00:00,100.0,17.0,42.0,31.0,50.08,4.54,49.01,102.03,12.02
2018-11-18 06:19:00+00:00,100.0,21.0,38.0,34.0,49.94,4.54,52.14,102.04,12.05
2018-11-18 06:20:00+00:00,100.0,21.0,33.0,31.0,49.47,4.03,47.09,102.04,12.08
2018-11-18 06:21:00+00:00,100.0,20.0,33.0,31.0,49.53,4.54,47.71,102.04,12.02
2018-11-18 06:22:00+00:00,100.0,20.0,34.0,31.0,49.41,4.54,50.76,102.05,12.1
2018-11-18 06:23:00+00:00,100.0,24.0,42.0,37.0,49.92,5.05,51.25,102.05,12.08
2018-11-18 06:24:00+00:00,100.0,23.0,46.0,43.0,50.36,4.54,49.51,102.05,12.06
2018-11-18 06:25:00+00:00,100.0,18.0,33.0,31.0,49.96,4.48,52.33,102.04,12.08
2018-11-18 06:26:00+00:00,100.0,20.0,37.0,31.0,49.61,4.54,52.36,102.05,12.05
2018-11-18 06:27:00+00:00,100.0,18.0,39.0,35.0,49.89,5.05,50.56,102.05,12.02
2018-11-18 06:28:00+00:00,100.0,20.0,35.0,33.0,49.52,4.54,54.18,102.04,11.99
2018-11-18 06:29:00+00:00,100.0,18.0,44.0,35.0,49.5,3.97,51.05,102.04,12.02
2018-11-18 06:30:00+00:00,100.0,20.0,44.0,38.0,49.4,4.03,50.47,102.04,12.03
2018-11-18 06:31:00+00:00,100.0,20.0,40.0,35.0,49.61,5.05,51.91,102.04,11.99
2018-11-18 06:32:00+00:00,100.0,21.0,34.0,32.0,49.52,4.54,48.88,102.04,12.0
2018-11-18 06:33:00+00:00,100.0,20.0,37.0,33.0,49.51,4.03,51.5,102.04,12.03
2018-11-18 06:34:00+00:00,100.0,20.0,36.0,33.0,50.24,4.03,49.85,102.04,12.0
2018-11-18 06:35:00+00:00,100.0,18.0,37.0,37.0,49.64,4.54,51.28,102.04,11.93
2018-11-18 06:36:00+00:00,100.0,20.0,41.0,33.0,49.79,4.03,51.16,102.04,11.9
2018-11-18 06:37:00+00:00,100.0,21.0,36.0,34.0,49.86,4.54,48.85,102.05,11.9
2018-11-18 06:38:00+00:00,100.0,23.0,46.0,40.0,49.77,4.54,49.35,102.05,11.81
2018-11-18 06:39:00+00:00,100.0,23.0,36.0,36.0,50.13,5.05,50.8,102.06,11.71
2018-11-18 06:40:00+00:00,100.0,21.0,40.0,39.0,50.11,4.54,45.53,102.05,11.74
2018-11-18 06:41:00+00:00,100.0,18.0,35.0,30.0,50.49,4.54,50.73,102.05,11.74
2018-11-18 06:42:00+00:00,100.0,18.0,39.0,37.0,50.62,4.54,50.6,102.05,11.72
2018-11-18 06:43:00+00:00,100.0,18.0,37.0,34.0,50.54,3.97,50.93,102.05,11.78
2018-11-18 06:44:00+00:00,100.0,21.0,36.0,31.0,50.3,3.45,50.96,102.05,11.76
2018-11-18 06:45:00+00:00,100.0,20.0,40.0,36.0,50.76,3.97,46.16,102.05,11.69
2018-11-18 06:46:00+00:00,100.0,21.0,39.0,37.0,50.95,3.97,50.62,102.05,11.65
2018-11-18 06:47:00+00:00,100.0,20.0,46.0,40.0,51.29,3.97,58.88,102.05,11.58
2018-11-18 06:48:00+00:00,100.0,20.0,41.0,37.0,50.77,3.97,51.75,102.05,11.59
2018-11-18 06:49:00+00:00,100.0,20.0,33.0,32.0,50.65,3.45,48.16,102.06,11.59
2018-11-18 06:50:00+00:00,100.0,23.0,38.0,36.0,50.9,4.48,52.03,102.05,11.55
2018-11-18 06:51:00+00:00,100.0,20.0,39.0,37.0,50.97,4.48,57.21,102.05,11.53
2018-11-18 06:52:00+00:00,100.0,18.0,44.0,41.0,50.72,4.48,52.35,102.05,11.54
2018-11-18 06:53:00+00:00,100.0,18.0,41.0,37.0,50.98,4.48,50.35,102.05,11.55
2018-11-18 06:54:00+00:00,100.0,21.0,28.0,28.0,51.01,4.42,50.57,102.05,11.58
2018-11-18 06:55:00+00:00,100.0,20.0,39.0,36.0,50.84,3.9,52.84,102.05,11.58
2018-11-18 06:56:00+00:00,100.0,18.0,31.0,31.0,50.77,4.93,49.65,102.05,11.43
2018-11-18 06:57:00+00:00,100.0,17.0,36.0,33.0,50.47,4.42,52.2,102.05,11.51
2018-11-18 06:58:00+00:00,99.0,21.0,39.0,36.0,50.96,4.87,52.4,102.05,11.5
2018-11-18 06:59:00+00:00,99.0,21.0,40.0,36.0,50.57,4.35,54.98,102.05,11.48
2018-11-18 07:00:00+00:00,99.0,20.0,43.0,37.0,50.33,5.38,49.4,102.05,11.51
2018-11-18 07:01:00+00:00,99.0,20.0,36.0,33.0,50.59,4.8,50.44,102.06,11.5
2018-11-18 07:02:00+00:00,99.0,18.0,33.0,31.0,50.89,4.8,49.1,102.05,11.48
2018-11-18 07:03:00+00:00,99.0,18.0,37.0,34.0,51.15,5.26,50.07,102.05,11.48
2018-11-18 07:04:00+00:00,99.0,21.0,37.0,33.0,50.96,5.19,49.06,102.05,11.45
2018-11-18 07:05:00+00:00,98.0,21.0,39.0,34.0,50.78,4.11,52.84,102.05,11.5
2018-11-18 07:06:00+00:00,98.0,18.0,43.0,30.0,51.11,5.64,50.44,102.04,11.48
2018-11-18 07:07:00+00:00,98.0,21.0,36.0,31.0,51.01,6.09,50.6,102.05,11.5
2018-11-18 07:08:00+00:00,98.0,21.0,39.0,36.0,50.88,6.55,50.63,102.05,11.5
2018-11-18 07:09:00+00:00,98.0,18.0,44.0,37.0,50.86,6.48,49.69,102.05,11.54
2018-11-18 07:10:00+00:00,98.0,18.0,31.0,28.0,50.4,7.45,51.04,102.05,11.53
2018-11-18 07:11:00+00:00,98.0,18.0,36.0,33.0,50.94,8.41,49.21,102.05,11.51
2018-11-18 07:12:00+00:00,98.0,15.0,36.0,33.0,50.76,7.84,51.81,102.05,11.45
2018-11-18 07:13:00+00:00,99.0,18.0,41.0,36.0,50.78,8.22,48.79,102.05,11.44
2018-11-18 07:14:00+00:00,99.0,18.0,33.0,31.0,50.28,8.67,49.78,102.06,11.48
2018-11-18 07:15:00+00:00,99.0,20.0,39.0,31.0,50.25,9.64,49.86,102.06,11.54
2018-11-18 07:16:00+00:00,100.0,20.0,37.0,31.0,50.07,9.51,51.49,102.06,11.64
2018-11-18 07:17:00+00:00,100.0,15.0,39.0,31.0,50.1,11.5,51.88,102.06,11.59
2018-11-18 07:18:00+00:00,100.0,20.0,39.0,37.0,49.83,12.46,50.92,102.06,11.68
2018-11-18 07:19:00+00:00,100.0,18.0,34.0,31.0,49.87,12.34,51.76,102.06,11.74
2018-11-18 07:20:00+00:00,100.0,21.0,34.0,33.0,49.88,12.73,55.88,102.05,11.79
2018-11-18 07:21:00+00:00,100.0,18.0,34.0,31.0,49.9,14.71,51.69,102.06,11.82
2018-11-18 07:22:00+00:00,100.0,20.0,34.0,34.0,49.54,15.61,48.8,102.06,11.82
2018-11-18 07:23:00+00:00,100.0,20.0,36.0,36.0,49.88,17.08,53.2,102.07,11.85
2018-11-18 07:24:00+00:00,100.0,15.0,31.0,30.0,49.72,18.49,53.69,102.07,11.82
2018-11-18 07:25:00+00:00,100.0,18.0,30.0,28.0,49.66,19.39,51.71,102.06,11.85
2018-11-18 07:26:00+00:00,100.0,18.0,36.0,30.0,50.26,21.31,50.8,102.06,11.85
2018-11-18 07:27:00+00:00,100.0,20.0,41.0,34.0,50.26,21.13,49.11,102.06,11.85
2018-11-18 07:28:00+00:00,100.0,18.0,37.0,31.0,50.4,22.99,54.71,102.06,11.85
2018-11-18 07:29:00+00:00,100.0,20.0,36.0,34.0,50.34,23.89,47.47,102.06,11.84
2018-11-18 07:30:00+00:00,100.0,20.0,41.0,37.0,50.7,26.33,53.46,102.04,11.93
2018-11-18 07:31:00+00:00,100.0,17.0,36.0,33.0,50.35,26.66,50.55,102.05,11.92
2018-11-18 07:32:00+00:00,100.0,20.0,34.0,31.0,50.45,27.5,61.07,102.04,11.92
2018-11-18 07:33:00+00:00,100.0,18.0,46.0,36.0,50.88,29.93,50.56,102.04,11.96
2018-11-18 07:34:00+00:00,100.0,20.0,34.0,31.0,50.55,30.71,49.97,102.05,11.92
2018-11-18 07:35:00+00:00,100.0,21.0,34.0,31.0,50.52,33.14,61.27,102.06,11.92
2018-11-18 07:36:00+00:00,100.0,21.0,37.0,37.0,50.58,31.04,49.79,102.06,11.85
2018-11-18 07:37:00+00:00,100.0,18.0,33.0,33.0,50.48,32.9,49.72,102.07,11.81
2018-11-18 07:38:00+00:00,100.0,18.0,30.0,30.0,50.63,34.25,51.41,102.07,11.75
2018-11-18 07:39:00+00:00,100.0,18.0,34.0,31.0,50.67,36.11,51.67,102.07,11.69
2018-11-18 07:40:00+00:00,100.0,17.0,36.0,34.0,50.94,37.97,50.45,102.07,11.62
2018-11-18 07:41:00+00:00,100.0,18.0,31.0,28.0,50.59,39.38,52.44,102.07,11.61
2018-11-18 07:42:00+00:00,100.0,20.0,44.0,39.0,50.61,41.24,47.96,102.07,11.55
2018-11-18 07:43:00+00:00,100.0,18.0,30.0,30.0,50.69,42.6,48.26,102.07,11.61
2018-11-18 07:44:00+00:00,100.0,17.0,36.0,31.0,50.86,44.97,48.87,102.07,11.53
2018-11-18 07:45:00+00:00,100.0,18.0,31.0,31.0,51.13,47.4,52.56,102.07,11.51
2018-11-18 07:46:00+00:00,100.0,21.0,43.0,37.0,51.04,49.26,49.03,102.07,11.48
2018-11-18 07:47:00+00:00,100.0,18.0,39.0,36.0,50.77,51.18,49.05,102.07,11.57
2018-11-18 07:48:00+00:00,100.0,20.0,41.0,34.0,50.86,52.53,48.15,102.07,11.55
2018-11-18 07:49:00+00:00,100.0,21.0,42.0,39.0,51.05,54.4,50.7,102.07,11.5
2018-11-18 07:50:00+00:00,100.0,20.0,36.0,31.0,51.39,56.26,50.97,102.07,11.57
2018-11-18 07:51:00+00:00,100.0,20.0,39.0,34.0,51.6,57.55,52.72,102.07,11.58
2018-11-18 07:52:00+00:00,100.0,21.0,42.0,39.0,51.35,59.41,51.06,102.07,11.57
2018-11-18 07:53:00+00:00,100.0,18.0,34.0,31.0,51.44,62.8,51.88,102.08,11.58
2018-11-18 07:54:00+00:00,100.0,18.0,37.0,33.0,51.33,63.64,51.84,102.08,11.58
2018-11-18 07:55:00+00:00,100.0,21.0,43.0,39.0,51.92,66.59,48.75,102.08,11.51
2018-11-18 07:56:00+00:00,100.0,20.0,40.0,31.0,51.76,67.42,48.06,102.08,11.54
2018-11-18 07:57:00+00:00,100.0,20.0,33.0,33.0,52.06,70.82,52.13,102.08,11.54
2018-11-18 07:58:00+00:00,99.0,18.0,41.0,30.0,51.89,72.23,51.09,102.08,11.55
2018-11-18 07:59:00+00:00,99.0,18.0,41.0,36.0,51.98,74.6,54.0,102.09,11.53
2018-11-18 08:00:00+00:00,99.0,18.0,39.0,36.0,52.02,75.38,63.39,102.09,11.54
2018-11-18 08:01:00+00:00,99.0,18.0,37.0,29.0,51.91,78.32,52.54,102.09,11.58
2018-11-18 08:02:00+00:00,99.0,21.0,34.0,34.0,51.92,79.16,51.33,102.09,11.51
2018-11-18 08:03:00+00:00,99.0,20.0,34.0,31.0,52.11,81.54,49.33,102.09,11.48
2018-11-18 08:04:00+00:00,99.0,20.0,36.0,36.0,52.08,83.85,52.54,102.1,11.57
2018-11-18 08:05:00+00:00,98.0,21.0,39.0,36.0,52.1,85.77,52.86,102.1,11.57
2018-11-18 08:06:00+00:00,98.0,20.0,42.0,37.0,52.12,87.69,49.44,102.09,11.62
2018-11-18 08:07:00+00:00,98.0,21.0,36.0,34.0,52.21,89.55,47.89,102.09,11.62
2018-11-18 08:08:00+00:00,98.0,17.0,31.0,28.0,52.25,91.41,48.53,102.1,11.68
2018-11-18 08:09:00+00:00,98.0,18.0,37.0,34.0,52.55,92.83,50.36,102.1,11.61
2018-11-18 08:10:00+00:00,98.0,21.0,39.0,34.0,52.42,95.65,52.08,102.1,11.66
2018-11-18 08:11:00+00:00,98.0,18.0,38.0,34.0,52.57,97.06,51.4,102.1,11.69
2018-11-18 08:12:00+00:00,98.0,20.0,43.0,40.0,51.92,98.86,50.88,102.1,11.72
2018-11-18 08:13:00+00:00,98.0,23.0,40.0,36.0,52.43,100.15,50.77,102.1,11.71
2018-11-18 08:14:00+00:00,98.0,21.0,46.0,36.0,52.46,103.09,51.58,102.1,11.71
2018-11-18 08:15:00+00:00,99.0,20.0,43.0,35.0,52.26,104.38,52.29,102.1,11.81
2018-11-18 08:16:00+00:00,99.0,18.0,42.0,38.0,52.37,106.82,53.84,102.1,11.84
2018-11-18 08:17:00+00:00,100.0,18.0,41.0,34.0,51.98,109.19,47.87,102.11,11.96
2018-11-18 08:18:00+00:00,100.0,21.0,40.0,35.0,52.32,110.66,52.42,102.09,11.98
2018-11-18 08:19:00+00:00,100.0,20.0,39.0,37.0,52.0,112.01,49.33,102.09,12.06
2018-11-18 08:20:00+00:00,100.0,18.0,44.0,34.0,51.75,113.75,51.0,102.09,12.06
2018-11-18 08:21:00+00:00,100.0,17.0,34.0,34.0,51.93,116.18,50.57,102.09,12.12
2018-11-18 08:22:00+00:00,100.0,18.0,30.0,30.0,51.85,117.59,49.43,102.09,12.22
2018-11-18 08:23:00+00:00,100.0,18.0,41.0,31.0,52.01,119.01,52.62,102.09,12.18
2018-11-18 08:24:00+00:00,100.0,18.0,34.0,32.0,51.94,120.48,53.21,102.08,12.18
2018-11-18 08:25:00+00:00,100.0,18.0,40.0,34.0,51.82,123.87,51.96,102.09,12.29
2018-11-18 08:26:00+00:00,100.0,20.0,30.0,28.0,52.25,124.89,53.69,102.09,12.29
2018-11-18 08:27:00+00:00,100.0,19.0,37.0,34.0,52.0,127.65,47.85,102.09,12.26
2018-11-18 08:28:00+00:00,100.0,21.0,45.0,40.0,51.85,129.07,52.63,102.09,12.33
2018-11-18 08:29:00+00:00,100.0,22.0,39.0,38.0,51.88,130.3,51.62,102.09,12.36
2018-11-18 08:30:00+00:00,100.0,21.0,34.0,32.0,51.83,132.22,53.38,102.09,12.36
2018-11-18 08:31:00+00:00,100.0,22.0,40.0,38.0,51.82,134.65,53.58,102.09,12.33
2018-11-18 08:32:00+00:00,100.0,21.0,32.0,32.0,51.69,135.16,50.35,102.09,12.4
2018-11-18 08:33:00+00:00,100.0,19.0,37.0,37.0,52.0,137.92,52.08,102.09,12.4
2018-11-18 08:34:00+00:00,100.0,19.0,41.0,34.0,52.26,139.27,52.17,102.09,12.43
2018-11-18 08:35:00+00:00,100.0,22.0,44.0,38.0,52.11,139.6,52.0,102.1,12.46
2018-11-18 08:36:00+00:00,100.0,18.0,32.0,29.0,52.2,141.58,54.62,102.1,12.5
2018-11-18 08:37:00+00:00,100.0,22.0,39.0,38.0,52.18,144.08,48.61,102.1,12.46
2018-11-18 08:38:00+00:00,100.0,19.0,37.0,35.0,52.8,146.15,54.03,102.1,12.37
2018-11-18 08:39:00+00:00,100.0,20.0,38.0,34.0,52.69,146.29,50.61,102.1,12.36
2018-11-18 08:40:00+00:00,100.0,22.0,40.0,38.0,52.72,150.14,52.66,102.1,12.36
2018-11-18 08:41:00+00:00,100.0,22.0,37.0,35.0,53.13,150.41,48.89,102.1,12.35
2018-11-18 08:42:00+00:00,100.0,21.0,42.0,40.0,53.16,152.78,51.99,102.1,12.29
2018-11-18 08:43:00+00:00,100.0,24.0,42.0,38.0,53.02,154.01,55.44,102.11,12.32
2018-11-18 08:44:00+00:00,100.0,24.0,47.0,40.0,53.21,156.59,53.02,102.11,12.29
2018-11-18 08:45:00+00:00,100.0,21.0,39.0,35.0,53.36,154.93,51.58,102.11,12.28
2018-11-18 08:46:00+00:00,100.0,21.0,40.0,36.0,53.85,153.62,55.63,102.11,12.25
2018-11-18 08:47:00+00:00,100.0,22.0,52.0,42.0,53.63,150.56,54.04,102.1,12.33
2018-11-18 08:48:00+00:00,100.0,19.0,41.0,35.0,53.71,147.87,52.54,102.11,12.33
2018-11-18 08:49:00+00:00,100.0,21.0,41.0,39.0,53.78,143.81,52.78,102.1,12.35
2018-11-18 08:50:00+00:00,100.0,22.0,42.0,41.0,53.92,139.34,51.15,102.1,12.41
2018-11-18 08:51:00+00:00,100.0,21.0,39.0,37.0,53.94,131.51,48.65,102.11,12.46
2018-11-18 08:52:00+00:00,100.0,19.0,39.0,35.0,54.54,121.14,52.18,102.11,12.39
2018-11-18 08:53:00+00:00,100.0,22.0,42.0,38.0,54.72,113.07,49.52,102.11,12.46
2018-11-18 08:54:00+00:00,100.0,21.0,41.0,36.0,54.76,104.15,50.93,102.11,12.43
2018-11-18 08:55:00+00:00,100.0,19.0,39.0,35.0,54.57,97.53,48.38,102.11,12.47
2018-11-18 08:56:00+00:00,100.0,21.0,46.0,38.0,54.44,90.3,47.6,102.12,12.57
2018-11-18 08:57:00+00:00,100.0,18.0,36.0,34.0,54.74,85.84,50.85,102.12,12.57
2018-11-18 08:58:00+00:00,100.0,22.0,35.0,29.0,54.72,80.1,52.71,102.12,12.7
2018-11-18 08:59:00+00:00,100.0,22.0,48.0,41.0,54.88,79.64,50.93,102.13,12.7
2018-11-18 09:00:00+00:00,100.0,19.0,38.0,35.0,55.05,78.34,55.47,102.13,12.73
2018-11-18 09:01:00+00:00,100.0,21.0,45.0,33.0,54.74,79.59,56.4,102.13,12.84
2018-11-18 09:02:00+00:00,100.0,19.0,40.0,36.0,54.71,78.66,51.86,102.12,12.88
2018-11-18 09:03:00+00:00,100.0,18.0,42.0,38.0,54.65,79.14,53.06,102.12,12.91
2018-11-18 09:04:00+00:00,99.0,22.0,43.0,36.0,54.19,80.75,51.07,102.12,12.98
2018-11-18 09:05:00+00:00,99.0,23.0,47.0,42.0,54.58,80.54,50.5,102.12,13.0
2018-11-18 09:06:00+00:00,99.0,22.0,40.0,36.0,55.26,81.89,51.27,102.11,13.1
2018-11-18 09:07:00+00:00,99.0,24.0,44.0,41.0,54.52,82.45,58.22,102.12,13.15
2018-11-18 09:08:00+00:00,99.0,19.0,40.0,36.0,54.31,84.31,49.45,102.12,13.17
2018-11-18 09:09:00+00:00,99.0,25.0,46.0,44.0,54.65,82.63,50.79,102.12,13.22
2018-11-18 09:10:00+00:00,99.0,22.0,47.0,40.0,54.72,83.79,48.16,102.12,13.28
2018-11-18 09:11:00+00:00,98.0,19.0,44.0,37.0,54.25,84.45,50.11,102.12,13.38
2018-11-18 09:12:00+00:00,98.0,20.0,38.0,37.0,54.25,86.55,52.13,102.12,13.45
2018-11-18 09:13:00+00:00,98.0,23.0,50.0,45.0,54.42,87.62,48.99,102.12,13.39
2018-11-18 09:14:00+00:00,98.0,23.0,47.0,43.0,54.34,87.77,49.2,102.12,13.45
2018-11-18 09:15:00+00:00,98.0,22.0,40.0,36.0,54.12,89.6,53.41,102.12,13.5
2018-11-18 09:16:00+00:00,98.0,19.0,40.0,34.0,54.44,87.43,52.4,102.13,13.59
2018-11-18 09:17:00+00:00,98.0,22.0,47.0,41.0,54.95,88.06,51.76,102.12,13.59
2018-11-18 09:18:00+00:00,98.0,22.0,43.0,37.0,54.74,89.86,59.8,102.12,13.6
2018-11-18 09:19:00+00:00,98.0,22.0,45.0,40.0,54.85,89.1,55.02,102.12,13.63
2018-11-18 09:20:00+00:00,98.0,24.0,45.0,39.0,54.17,92.04,55.38,102.13,13.73
2018-11-18 09:21:00+00:00,99.0,24.0,43.0,38.0,54.0,91.83,47.2,102.12,13.76
2018-11-18 09:22:00+00:00,99.0,22.0,48.0,45.0,53.8,95.22,49.92,102.12,13.92
2018-11-18 09:23:00+00:00,99.0,23.0,45.0,41.0,54.0,94.19,49.12,102.12,14.0
2018-11-18 09:24:00+00:00,100.0,24.0,58.0,45.0,53.72,95.27,52.96,102.11,14.13
2018-11-18 09:25:00+00:00,100.0,24.0,44.0,38.0,54.03,95.29,52.8,102.1,14.2
2018-11-18 09:26:00+00:00,100.0,20.0,41.0,38.0,53.36,95.62,49.01,102.1,14.28
2018-11-18 09:27:00+00:00,100.0,20.0,40.0,37.0,53.67,97.12,53.97,102.1,14.25
2018-11-18 09:28:00+00:00,100.0,22.0,45.0,40.0,53.56,98.56,52.97,102.1,14.3
2018-11-18 09:29:00+00:00,100.0,26.0,59.0,48.0,53.61,101.45,48.31,102.09,14.31
2018-11-18 09:30:00+00:00,100.0,22.0,38.0,35.0,53.05,106.26,50.99,102.09,14.38
2018-11-18 09:31:00+00:00,100.0,22.0,44.0,38.0,53.3,114.75,51.51,102.09,14.41
2018-11-18 09:32:00+00:00,100.0,24.0,44.0,41.0,53.49,119.91,47.71,102.08,14.47
2018-11-18 09:33:00+00:00,100.0,22.0,45.0,41.0,53.3,125.52,52.88,102.08,14.45
2018-11-18 09:34:00+00:00,100.0,22.0,42.0,38.0,53.42,128.5,51.12,102.08,14.55
2018-11-18 09:35:00+00:00,100.0,22.0,44.0,37.0,53.5,131.65,50.52,102.08,14.48
2018-11-18 09:36:00+00:00,100.0,23.0,39.0,38.0,53.23,142.86,50.19,102.08,14.54
2018-11-18 09:37:00+00:00,100.0,23.0,38.0,37.0,53.78,144.7,53.13,102.08,14.52
2018-11-18 09:38:00+00:00,100.0,23.0,46.0,42.0,53.64,152.9,51.2,102.08,14.51
2018-11-18 09:39:00+00:00,100.0,23.0,50.0,43.0,53.59,158.29,48.52,102.08,14.6
2018-11-18 09:40:00+00:00,100.0,24.0,53.0,43.0,53.41,156.05,52.32,102.09,14.62
2018-11-18 09:41:00+00:00,100.0,24.0,43.0,39.0,53.45,162.72,49.79,102.09,14.64
2018-11-18 09:42:00+00:00,100.0,20.0,41.0,34.0,53.37,170.63,51.41,102.09,14.65
2018-11-18 09:43:00+00:00,100.0,23.0,40.0,37.0,53.18,176.01,49.08,102.09,14.7
2018-11-18 09:44:00+00:00,100.0,23.0,53.0,41.0,53.77,175.62,47.07,102.08,14.71
2018-11-18 09:45:00+00:00,100.0,23.0,48.0,40.0,53.57,176.6,58.72,102.09,14.76
2018-11-18 09:46:00+00:00,100.0,23.0,43.0,39.0,53.65,176.45,50.43,102.09,14.75
2018-11-18 09:47:00+00:00,100.0,23.0,38.0,36.0,53.76,165.51,50.1,102.09,14.74
2018-11-18 09:48:00+00:00,100.0,21.0,36.0,36.0,53.85,149.15,56.01,102.09,14.72
2018-11-18 09:49:00+00:00,100.0,27.0,53.0,49.0,54.17,141.6,50.33,102.08,14.7
2018-11-18 09:50:00+00:00,100.0,21.0,47.0,42.0,54.27,138.52,48.05,102.08,14.68
2018-11-18 09:51:00+00:00,100.0,21.0,43.0,38.0,54.13,137.49,51.8,102.07,14.55
2018-11-18 09:52:00+00:00,100.0,24.0,42.0,38.0,54.28,138.49,44.63,102.07,14.62
2018-11-18 09:53:00+00:00,100.0,23.0,47.0,44.0,54.8,140.47,50.36,102.07,14.61
2018-11-18 09:54:00+00:00,100.0,24.0,52.0,44.0,54.56,140.69,49.19,102.07,14.61
2018-11-18 09:55:00+00:00,100.0,27.0,50.0,43.0,54.43,147.1,57.11,102.07,14.71
2018-11-18 09:56:00+00:00,100.0,23.0,44.0,44.0,54.24,143.8,53.09,102.07,14.74
2018-11-18 09:57:00+00:00,100.0,21.0,41.0,37.0,54.19,144.23,63.3,102.07,14.85
2018-11-18 09:58:00+00:00,100.0,23.0,52.0,43.0,54.62,152.58,69.79,102.07,14.79
2018-11-18 09:59:00+00:00,100.0,20.0,48.0,40.0,54.07,153.01,53.96,102.06,14.88
2018-11-18 10:00:00+00:00,100.0,24.0,44.0,41.0,54.69,164.15,52.33,102.06,14.67
2018-11-18 10:01:00+00:00,100.0,27.0,50.0,44.0,54.71,174.92,56.73,102.07,14.79
2018-11-18 10:02:00+00:00,100.0,24.0,52.0,48.0,54.54,176.53,52.74,102.06,14.85
2018-11-18 10:03:00+00:00,100.0,21.0,36.0,35.0,54.51,188.98,50.19,102.06,14.76
2018-11-18 10:04:00+00:00,100.0,25.0,44.0,39.0,54.48,196.73,50.31,102.06,14.84
2018-11-18 10:05:00+00:00,100.0,21.0,41.0,36.0,54.45,209.6,51.53,102.05,14.91
2018-11-18 10:06:00+00:00,100.0,25.0,50.0,44.0,54.69,221.07,50.28,102.06,14.94
2018-11-18 10:07:00+00:00,100.0,22.0,37.0,33.0,54.85,225.67,49.78,102.06,14.92
2018-11-18 10:08:00+00:00,100.0,21.0,44.0,36.0,54.78,231.96,54.81,102.06,14.95
2018-11-18 10:09:00+00:00,100.0,23.0,48.0,44.0,54.46,244.46,46.49,102.06,15.06
2018-11-18 10:10:00+00:00,100.0,24.0,44.0,39.0,54.32,254.35,48.34,102.05,15.09
2018-11-18 10:11:00+00:00,100.0,21.0,41.0,41.0,54.23,280.77,48.31,102.05,15.09
2018-11-18 10:12:00+00:00,100.0,22.0,43.0,37.0,54.93,293.39,49.66,102.05,15.02
2018-11-18 10:13:00+00:00,100.0,21.0,51.0,43.0,54.51,305.21,61.49,102.05,15.16
2018-11-18 10:14:00+00:00,100.0,22.0,43.0,43.0,54.5,305.41,54.19,102.04,15.13
2018-11-18 10:15:00+00:00,99.0,22.0,41.0,40.0,54.4,297.9,51.74,102.04,15.13
2018-11-18 10:16:00+00:00,99.0,18.0,40.0,39.0,54.28,291.77,54.41,102.04,15.17
2018-11-18 10:17:00+00:00,99.0,24.0,45.0,38.0,54.82,281.23,50.02,102.03,14.98
2018-11-18 10:18:00+00:00,99.0,24.0,56.0,48.0,55.06,265.61,49.89,102.03,15.07
2018-11-18 10:19:00+00:00,99.0,22.0,44.0,43.0,54.62,240.79,51.47,102.03,15.19
2018-11-18 10:20:00+00:00,99.0,22.0,42.0,37.0,54.41,216.7,50.28,102.03,15.23
2018-11-18 10:21:00+00:00,99.0,22.0,46.0,45.0,54.36,191.82,49.69,102.03,15.22
2018-11-18 10:22:00+00:00,98.0,21.0,33.0,33.0,54.49,136.64,67.88,102.03,15.33
2018-11-18 10:23:00+00:00,98.0,21.0,46.0,38.0,54.04,91.99,71.22,102.03,15.37
2018-11-18 10:24:00+00:00,98.0,20.0,43.0,39.0,53.75,65.61,47.91,102.03,15.37
2018-11-18 10:25:00+00:00,98.0,18.0,37.0,32.0,54.19,40.43,48.28,102.03,15.46
2018-11-18 10:26:00+00:00,98.0,22.0,49.0,48.0,54.19,35.22,55.86,102.02,15.39
2018-11-18 10:27:00+00:00,98.0,25.0,47.0,44.0,54.35,25.16,46.59,102.02,15.51
2018-11-18 10:28:00+00:00,98.0,21.0,44.0,37.0,54.43,13.96,50.7,102.02,15.53
2018-11-18 10:29:00+00:00,98.0,20.0,44.0,37.0,54.08,4.6,51.37,102.02,15.53
2018-11-18 10:30:00+00:00,98.0,20.0,42.0,33.0,54.5,0.0,54.81,102.01,15.63
2018-11-18 10:31:00+00:00,99.0,20.0,41.0,38.0,53.98,0.0,50.77,102.02,15.81
2018-11-18 10:32:00+00:00,99.0,21.0,48.0,37.0,53.58,0.0,50.18,102.02,15.92
2018-11-18 10:33:00+00:00,99.0,22.0,42.0,39.0,53.58,0.0,54.86,102.02,16.02
2018-11-18 10:34:00+00:00,100.0,21.0,42.0,38.0,53.02,0.0,52.79,102.02,16.15
2018-11-18 10:35:00+00:00,100.0,21.0,39.0,34.0,52.21,0.0,46.2,102.02,16.24
2018-11-18 10:36:00+00:00,100.0,21.0,38.0,38.0,53.08,0.0,61.68,102.01,16.36
2018-11-18 10:37:00+00:00,100.0,23.0,37.0,35.0,52.62,45.16,49.83,102.01,16.28
2018-11-18 10:38:00+00:00,100.0,23.0,57.0,46.0,52.59,82.94,57.65,102.02,16.33
2018-11-18 10:39:00+00:00,100.0,19.0,42.0,38.0,52.48,0.0,51.38,101.99,16.48
2018-11-18 10:40:00+00:00,100.0,18.0,35.0,34.0,51.42,0.0,60.25,101.98,16.56
2018-11-18 10:41:00+00:00,100.0,18.0,39.0,38.0,51.0,0.0,49.59,101.98,16.58
2018-11-18 10:42:00+00:00,100.0,18.0,38.0,35.0,51.23,0.0,51.72,101.98,16.65
2018-11-18 10:43:00+00:00,100.0,19.0,40.0,39.0,52.12,0.0,59.6,101.98,16.43
2018-11-18 10:44:00+00:00,100.0,17.0,33.0,30.0,51.76,0.0,50.78,101.99,16.58
2018-11-18 10:45:00+00:00,100.0,17.0,38.0,31.0,51.65,0.0,48.88,101.98,16.62
2018-11-18 10:46:00+00:00,100.0,20.0,41.0,37.0,51.37,0.0,51.62,101.98,16.73
2018-11-18 10:47:00+00:00,100.0,19.0,41.0,34.0,51.38,0.0,58.02,101.98,16.93
2018-11-18 10:48:00+00:00,100.0,17.0,39.0,34.0,51.1,0.0,62.44,101.97,16.8
2018-11-18 10:49:00+00:00,100.0,19.0,36.0,34.0,50.64,0.0,50.09,101.97,17.11
2018-11-18 10:50:00+00:00,100.0,18.0,31.0,30.0,50.26,0.0,50.36,101.97,17.16
2018-11-18 10:51:00+00:00,100.0,18.0,29.0,28.0,50.01,0.0,49.7,101.98,17.18
2018-11-18 10:52:00+00:00,100.0,19.0,39.0,33.0,51.48,0.0,52.83,101.97,17.13
2018-11-18 10:53:00+00:00,100.0,16.0,32.0,30.0,50.39,0.0,52.97,101.98,17.27
2018-11-18 10:54:00+00:00,100.0,19.0,36.0,32.0,49.44,0.0,48.17,101.98,17.4
2018-11-18 10:55:00+00:00,100.0,19.0,41.0,35.0,49.67,0.0,50.64,101.99,17.47
2018-11-18 10:56:00+00:00,100.0,16.0,37.0,34.0,49.69,0.0,54.89,101.99,17.42
2018-11-18 10:57:00+00:00,100.0,16.0,28.0,27.0,50.02,0.0,54.57,101.99,17.45
2018-11-18 10:58:00+00:00,100.0,14.0,33.0,28.0,50.41,0.0,54.17,101.98,17.41
2018-11-18 10:59:00+00:00,100.0,16.0,32.0,29.0,50.0,0.0,64.97,101.99,17.45
2018-11-18 11:00:00+00:00,100.0,19.0,38.0,36.0,49.25,0.0,51.61,101.98,17.48
2018-11-18 11:01:00+00:00,100.0,16.0,42.0,34.0,49.07,0.0,50.16,101.98,17.51
2018-11-18 11:02:00+00:00,100.0,18.0,43.0,37.0,49.72,0.0,48.51,101.98,17.58
2018-11-18 11:03:00+00:00,100.0,19.0,36.0,34.0,49.03,0.0,50.5,101.98,17.57
2018-11-18 11:04:00+00:00,100.0,16.0,37.0,32.0,50.28,0.0,54.6,101.98,17.55
2018-11-18 11:05:00+00:00,100.0,16.0,37.0,30.0,50.22,0.0,56.01,101.99,17.58
2018-11-18 11:06:00+00:00,100.0,16.0,37.0,30.0,49.28,0.0,49.54,101.98,17.7
2018-11-18 11:07:00+00:00,100.0,17.0,37.0,30.0,49.24,0.0,48.41,101.98,17.75
2018-11-18 11:08:00+00:00,100.0,16.0,29.0,29.0,49.95,0.0,55.58,101.98,17.86
2018-11-18 11:09:00+00:00,100.0,16.0,34.0,32.0,49.74,0.0,51.07,101.98,17.86
2018-11-18 11:10:00+00:00,100.0,15.0,35.0,33.0,48.41,0.0,53.59,101.97,17.88
2018-11-18 11:11:00+00:00,100.0,16.0,30.0,28.0,49.39,0.0,60.9,101.97,17.78
2018-11-18 11:12:00+00:00,100.0,19.0,43.0,39.0,48.22,0.0,60.81,101.98,17.99
2018-11-18 11:13:00+00:00,100.0,16.0,39.0,30.0,49.0,0.0,47.41,101.97,18.12
2018-11-18 11:14:00+00:00,100.0,15.0,31.0,30.0,47.91,0.0,49.09,101.97,18.12
2018-11-18 11:15:00+00:00,100.0,16.0,28.0,28.0,48.93,0.0,70.98,101.96,18.17
2018-11-18 11:16:00+00:00,100.0,15.0,31.0,28.0,47.92,0.0,48.04,101.97,18.06
2018-11-18 11:17:00+00:00,100.0,17.0,35.0,30.0,48.56,0.0,52.78,101.97,18.29
2018-11-18 11:18:00+00:00,100.0,17.0,33.0,31.0,48.38,0.0,63.34,101.97,18.35
2018-11-18 11:19:00+00:00,100.0,19.0,29.0,29.0,47.89,0.0,52.12,101.97,18.47
2018-11-18 11:20:00+00:00,100.0,15.0,35.0,29.0,47.42,0.0,48.52,101.97,18.53
2018-11-18 11:21:00+00:00,100.0,16.0,30.0,27.0,48.54,0.0,61.31,101.97,18.49
2018-11-18 11:22:00+00:00,100.0,15.0,29.0,27.0,48.39,0.0,45.65,101.98,18.56
2018-11-18 11:23:00+00:00,100.0,14.0,30.0,28.0,47.97,0.0,50.07,101.98,18.54
2018-11-18 11:24:00+00:00,100.0,15.0,32.0,25.0,46.14,0.0,54.23,101.98,18.71
2018-11-18 11:25:00+00:00,100.0,15.0,26.0,23.0,47.07,0.0,53.68,101.97,18.63
2018-11-18 11:26:00+00:00,99.0,16.0,33.0,30.0,46.36,0.0,47.89,101.97,18.84
2018-11-18 11:27:00+00:00,99.0,13.0,31.0,27.0,45.31,0.0,52.03,101.97,18.9
2018-11-18 11:28:00+00:00,99.0,13.0,30.0,26.0,45.46,0.0,45.97,101.96,18.98
2018-11-18 11:29:00+00:00,99.0,12.0,23.0,21.0,45.96,0.0,56.02,101.97,18.95
2018-11-18 11:30:00+00:00,99.0,15.0,30.0,25.0,45.75,0.0,50.65,101.97,19.02
2018-11-18 11:31:00+00:00,99.0,15.0,28.0,28.0,44.88,0.0,49.91,101.95,18.97
2018-11-18 11:32:00+00:00,99.0,16.0,32.0,26.0,44.79,0.0,59.16,101.95,19.24
2018-11-18 11:33:00+00:00,99.0,14.0,27.0,27.0,44.82,0.0,58.27,101.94,19.37
2018-11-18 11:34:00+00:00,98.0,16.0,27.0,26.0,45.97,0.0,52.65,101.94,19.45
2018-11-18 11:35:00+00:00,98.0,14.0,33.0,30.0,44.79,0.0,60.94,101.93,19.59
2018-11-18 11:36:00+00:00,98.0,15.0,21.0,21.0,44.63,0.0,53.93,101.93,19.53
2018-11-18 11:37:00+00:00,98.0,13.0,26.0,21.0,44.76,0.0,50.3,101.93,19.58
2018-11-18 11:38:00+00:00,98.0,12.0,24.0,21.0,44.31,0.0,50.22,101.94,19.76
2018-11-18 11:39:00+00:00,98.0,13.0,22.0,21.0,44.64,0.0,77.76,101.94,19.7
2018-11-18 11:40:00+00:00,98.0,16.0,28.0,24.0,44.3,0.0,50.73,101.93,19.68
2018-11-18 11:41:00+00:00,97.0,11.0,27.0,23.0,44.93,0.0,45.98,101.94,19.68
2018-11-18 11:42:00+00:00,98.0,16.0,27.0,26.0,43.68,0.0,44.21,101.94,19.84
2018-11-18 11:43:00+00:00,98.0,13.0,25.0,25.0,43.92,0.0,54.21,101.94,19.97
2018-11-18 11:44:00+00:00,98.0,11.0,22.0,19.0,42.33,0.0,45.87,101.94,20.2
2018-11-18 11:45:00+00:00,99.0,14.0,24.0,24.0,44.02,0.0,46.88,101.94,20.06
2018-11-18 11:46:00+00:00,99.0,13.0,25.0,22.0,42.99,0.0,49.99,101.94,20.48
2018-11-18 11:47:00+00:00,100.0,11.0,19.0,18.0,42.86,0.0,51.9,101.94,20.57
2018-11-18 11:48:00+00:00,100.0,12.0,25.0,24.0,42.13,0.0,47.25,101.94,20.67
2018-11-18 11:49:00+00:00,100.0,13.0,25.0,23.0,41.45,0.0,46.31,101.93,20.82
2018-11-18 11:50:00+00:00,100.0,13.0,30.0,25.0,41.25,0.0,49.61,101.93,20.68
2018-11-18 11:51:00+00:00,100.0,12.0,20.0,19.0,41.32,0.0,47.84,101.93,20.87
2018-11-18 11:52:00+00:00,100.0,13.0,26.0,25.0,41.66,0.0,50.35,101.93,20.94
2018-11-18 11:53:00+00:00,100.0,12.0,23.0,20.0,41.72,0.0,51.06,101.93,20.71
2018-11-18 11:54:00+00:00,100.0,11.0,22.0,19.0,40.99,0.0,60.64,101.91,20.99
2018-11-18 11:55:00+00:00,100.0,12.0,24.0,20.0,39.69,0.0,48.62,101.91,21.15
2018-11-18 11:56:00+00:00,100.0,13.0,20.0,20.0,40.47,0.0,55.05,101.9,21.06
2018-11-18 11:57:00+00:00,100.0,10.0,24.0,19.0,39.12,0.0,52.73,101.91,21.11
2018-11-18 11:58:00+00:00,100.0,9.0,23.0,20.0,41.3,0.0,48.79,101.89,21.13
2018-11-18 11:59:00+00:00,100.0,12.0,21.0,19.0,41.76,0.0,55.25,101.88,20.98
2018-11-18 12:00:00+00:00,100.0,12.0,20.0,19.0,40.36,0.0,58.69,101.88,21.09
2018-11-18 12:01:00+00:00,100.0,10.0,19.0,18.0,39.21,0.0,49.0,101.89,21.28
2018-11-18 12:02:00+00:00,100.0,10.0,24.0,17.0,39.42,0.0,61.53,101.89,21.38
2018-11-18 12:03:00+00:00,100.0,13.0,25.0,25.0,39.52,0.0,53.34,101.89,21.18
2018-11-18 12:04:00+00:00,100.0,14.0,25.0,25.0,40.16,0.0,60.21,101.88,21.38
2018-11-18 12:05:00+00:00,100.0,10.0,31.0,25.0,37.89,0.0,60.41,101.89,21.38
2018-11-18 12:06:00+00:00,100.0,13.0,27.0,21.0,37.52,0.0,48.51,101.88,21.38
2018-11-18 12:07:00+00:00,100.0,13.0,24.0,20.0,39.26,0.0,48.08,101.88,21.49
2018-11-18 12:08:00+00:00,100.0,10.0,25.0,20.0,39.48,10.17,53.26,101.87,21.49
2018-11-18 12:09:00+00:00,100.0,12.0,21.0,20.0,38.87,24.28,58.07,101.87,21.57
2018-11-18 12:10:00+00:00,100.0,13.0,25.0,21.0,38.5,34.27,52.89,101.88,21.35
2018-11-18 12:11:00+00:00,100.0,12.0,27.0,21.0,38.53,34.79,61.67,101.88,21.48
2018-11-18 12:12:00+00:00,100.0,10.0,19.0,16.0,38.87,34.83,48.58,101.87,21.53
2018-11-18 12:13:00+00:00,100.0,13.0,22.0,21.0,36.95,45.47,47.85,101.88,21.46
2018-11-18 12:14:00+00:00,100.0,10.0,22.0,20.0,39.1,43.37,50.32,101.87,21.52
2018-11-18 12:15:00+00:00,100.0,10.0,22.0,20.0,37.85,40.66,44.5,101.87,21.52
2018-11-18 12:16:00+00:00,100.0,10.0,19.0,16.0,38.09,52.25,49.5,101.87,21.49
2018-11-18 12:17:00+00:00,100.0,12.0,26.0,20.0,38.46,32.6,53.13,101.87,21.53
2018-11-18 12:18:00+00:00,100.0,10.0,22.0,21.0,40.57,42.27,48.32,101.87,21.32
2018-11-18 12:19:00+00:00,100.0,10.0,23.0,17.0,39.61,50.3,62.35,101.87,21.49
2018-11-18 12:20:00+00:00,100.0,9.0,17.0,15.0,38.41,60.85,63.36,101.87,21.49
2018-11-18 12:21:00+00:00,100.0,11.0,17.0,16.0,39.23,60.1,49.19,101.88,21.46
2018-11-18 12:22:00+00:00,100.0,9.0,21.0,19.0,38.54,71.64,50.49,101.88,21.5
2018-11-18 12:23:00+00:00,100.0,10.0,17.0,16.0,38.31,58.16,49.92,101.88,21.53
2018-11-18 12:24:00+00:00,100.0,10.0,19.0,17.0,37.71,69.03,49.2,101.88,21.76
2018-11-18 12:25:00+00:00,100.0,9.0,19.0,15.0,37.08,79.16,45.97,101.88,21.57
2018-11-18 12:26:00+00:00,100.0,9.0,17.0,17.0,38.26,89.88,46.99,101.88,21.78
2018-11-18 12:27:00+00:00,100.0,9.0,17.0,17.0,37.67,83.76,49.4,101.88,21.87
2018-11-18 12:28:00+00:00,100.0,10.0,16.0,16.0,37.98,68.93,50.52,101.87,21.81
2018-11-18 12:29:00+00:00,100.0,8.0,16.0,15.0,37.4,72.95,58.63,101.88,21.67
2018-11-18 12:30:00+00:00,100.0,9.0,17.0,15.0,37.94,72.74,57.12,101.87,21.54
2018-11-18 12:31:00+00:00,100.0,10.0,15.0,15.0,37.53,68.88,53.17,101.87,21.84
2018-11-18 12:32:00+00:00,100.0,9.0,19.0,19.0,36.46,77.37,53.31,101.87,21.74
2018-11-18 12:33:00+00:00,100.0,8.0,21.0,17.0,37.05,69.39,71.33,101.86,21.7
2018-11-18 12:34:00+00:00,100.0,10.0,21.0,17.0,37.54,65.34,48.85,101.86,21.93
2018-11-18 12:35:00+00:00,100.0,9.0,18.0,17.0,37.53,70.29,57.26,101.87,22.04
2018-11-18 12:36:00+00:00,100.0,10.0,18.0,15.0,36.63,67.73,54.75,101.86,21.99
2018-11-18 12:37:00+00:00,100.0,9.0,15.0,15.0,36.0,57.28,62.74,101.86,21.64
2018-11-18 12:38:00+00:00,100.0,11.0,17.0,17.0,36.96,69.4,52.92,101.86,21.77
2018-11-18 12:39:00+00:00,100.0,9.0,16.0,16.0,36.5,49.96,54.03,101.86,21.96
2018-11-18 12:40:00+00:00,100.0,9.0,15.0,15.0,36.86,47.97,52.18,101.87,21.99
2018-11-18 12:41:00+00:00,100.0,10.0,22.0,20.0,37.57,48.86,62.92,101.87,22.04
2018-11-18 12:42:00+00:00,100.0,11.0,17.0,16.0,37.0,47.12,72.2,101.86,21.59
2018-11-18 12:43:00+00:00,100.0,8.0,20.0,17.0,36.99,48.13,54.75,101.86,21.72
2018-11-18 12:44:00+00:00,100.0,9.0,17.0,17.0,37.4,64.02,50.72,101.86,21.97
2018-11-18 12:45:00+00:00,100.0,9.0,20.0,16.0,36.85,69.59,51.6,101.86,22.0
2018-11-18 12:46:00+00:00,100.0,9.0,17.0,16.0,36.93,81.96,50.11,101.86,22.08
2018-11-18 12:47:00+00:00,100.0,9.0,16.0,15.0,37.2,97.22,47.94,101.85,21.87
2018-11-18 12:48:00+00:00,100.0,9.0,17.0,17.0,37.34,138.17,54.14,101.86,21.87
2018-11-18 12:49:00+00:00,99.0,10.0,17.0,15.0,37.18,174.28,48.67,101.85,21.83
2018-11-18 12:50:00+00:00,99.0,10.0,20.0,17.0,36.22,232.74,48.0,101.85,22.03
2018-11-18 12:51:00+00:00,99.0,9.0,15.0,15.0,36.46,297.73,48.73,101.85,22.05
2018-11-18 12:52:00+00:00,99.0,8.0,18.0,16.0,36.18,416.49,82.83,101.85,22.07
2018-11-18 12:53:00+00:00,99.0,10.0,17.0,15.0,36.31,448.31,51.25,101.86,21.84
2018-11-18 12:54:00+00:00,99.0,7.0,13.0,13.0,37.25,403.36,63.14,101.86,21.66
2018-11-18 12:55:00+00:00,99.0,8.0,16.0,15.0,37.6,377.92,49.38,101.86,21.48
2018-11-18 12:56:00+00:00,99.0,10.0,20.0,19.0,38.22,370.0,46.06,101.85,21.12
2018-11-18 12:57:00+00:00,98.0,9.0,16.0,16.0,38.02,440.2,66.57,101.84,21.09
2018-11-18 12:58:00+00:00,98.0,9.0,21.0,17.0,39.06,336.49,48.41,101.86,20.82
2018-11-18 12:59:00+00:00,98.0,8.0,14.0,14.0,39.22,309.35,52.16,101.87,20.75
2018-11-18 13:00:00+00:00,98.0,10.0,20.0,16.0,39.84,285.28,66.03,101.86,20.59
2018-11-18 13:01:00+00:00,98.0,9.0,26.0,20.0,40.1,273.02,46.01,101.86,20.59
2018-11-18 13:02:00+00:00,98.0,9.0,21.0,20.0,40.55,170.32,45.38,101.85,20.52
2018-11-18 13:03:00+00:00,98.0,9.0,16.0,15.0,38.97,85.12,53.53,101.83,20.71
2018-11-18 13:04:00+00:00,98.0,10.0,20.0,19.0,39.83,48.37,47.25,101.83,20.82
2018-11-18 13:05:00+00:00,99.0,8.0,19.0,16.0,40.31,36.08,47.56,101.82,20.7
2018-11-18 13:06:00+00:00,99.0,9.0,15.0,15.0,38.61,46.69,65.24,101.82,21.02
2018-11-18 13:07:00+00:00,99.0,9.0,15.0,15.0,38.55,35.54,44.73,101.84,21.4
2018-11-18 13:08:00+00:00,100.0,10.0,18.0,16.0,37.59,42.47,42.7,101.84,21.48
2018-11-18 13:09:00+00:00,100.0,9.0,18.0,14.0,38.04,48.92,45.29,101.84,21.81
2018-11-18 13:10:00+00:00,100.0,10.0,19.0,19.0,38.49,40.85,47.19,101.84,21.78
2018-11-18 13:11:00+00:00,100.0,9.0,22.0,20.0,37.56,27.25,50.23,101.84,21.36
2018-11-18 13:12:00+00:00,100.0,10.0,19.0,19.0,37.95,37.4,56.13,101.84,21.8
2018-11-18 13:13:00+00:00,100.0,10.0,19.0,15.0,37.78,47.72,55.08,101.84,22.18
2018-11-18 13:14:00+00:00,100.0,8.0,16.0,15.0,37.02,64.81,62.57,101.83,22.34
2018-11-18 13:15:00+00:00,100.0,9.0,16.0,16.0,36.9,43.08,46.23,101.84,22.25
2018-11-18 13:16:00+00:00,100.0,11.0,22.0,19.0,36.63,69.41,51.28,101.84,22.37
2018-11-18 13:17:00+00:00,100.0,10.0,21.0,16.0,36.35,58.04,47.05,101.84,22.28
2018-11-18 13:18:00+00:00,100.0,9.0,15.0,15.0,35.68,61.14,47.15,101.84,22.17
2018-11-18 13:19:00+00:00,100.0,9.0,17.0,16.0,35.91,57.92,48.96,101.84,22.38
2018-11-18 13:20:00+00:00,100.0,10.0,18.0,17.0,36.32,59.31,48.97,101.83,22.38
2018-11-18 13:21:00+00:00,100.0,8.0,13.0,13.0,36.24,54.75,48.22,101.83,22.21
2018-11-18 13:22:00+00:00,100.0,10.0,20.0,20.0,36.5,58.23,50.82,101.83,22.2
2018-11-18 13:23:00+00:00,100.0,10.0,21.0,17.0,36.57,51.01,47.82,101.84,22.23
2018-11-18 13:24:00+00:00,100.0,11.0,25.0,21.0,36.22,66.3,47.85,101.83,22.38
2018-11-18 13:25:00+00:00,100.0,10.0,23.0,18.0,36.52,51.37,45.62,101.83,21.85
2018-11-18 13:26:00+00:00,100.0,10.0,17.0,15.0,36.24,46.89,62.96,101.84,22.21
2018-11-18 13:27:00+00:00,100.0,10.0,24.0,21.0,36.03,66.31,47.24,101.84,22.38
2018-11-18 13:28:00+00:00,100.0,10.0,20.0,15.0,35.72,52.37,52.13,101.84,22.44
2018-11-18 13:29:00+00:00,100.0,10.0,22.0,17.0,35.87,52.03,52.14,101.83,22.37
2018-11-18 13:30:00+00:00,100.0,9.0,14.0,14.0,35.45,36.75,58.28,101.83,22.38
2018-11-18 13:31:00+00:00,100.0,9.0,17.0,15.0,35.43,39.23,48.12,101.83,22.39
2018-11-18 13:32:00+00:00,100.0,8.0,16.0,14.0,35.25,43.38,59.83,101.83,22.39
2018-11-18 13:33:00+00:00,100.0,8.0,17.0,14.0,36.19,46.2,47.86,101.82,22.13
2018-11-18 13:34:00+00:00,100.0,7.0,14.0,11.0,35.13,48.72,43.81,101.83,22.18
2018-11-18 13:35:00+00:00,100.0,7.0,12.0,11.0,35.07,58.77,53.48,101.83,22.2
2018-11-18 13:36:00+00:00,100.0,9.0,14.0,12.0,34.92,54.86,53.95,101.85,22.23
2018-11-18 13:37:00+00:00,100.0,7.0,11.0,10.0,34.69,72.27,54.29,101.85,22.01
2018-11-18 13:38:00+00:00,100.0,7.0,13.0,10.0,34.99,99.04,49.44,101.85,22.04
2018-11-18 13:39:00+00:00,100.0,8.0,15.0,11.0,34.34,123.27,55.98,101.85,21.93
2018-11-18 13:40:00+00:00,100.0,5.0,14.0,8.0,35.25,151.35,59.68,101.85,21.99
2018-11-18 13:41:00+00:00,100.0,7.0,10.0,10.0,34.3,180.94,49.21,101.85,21.89
2018-11-18 13:42:00+00:00,100.0,7.0,13.0,11.0,34.38,231.22,64.49,101.85,21.9
2018-11-18 13:43:00+00:00,100.0,5.0,11.0,10.0,33.28,276.33,49.57,101.85,21.9
2018-11-18 13:44:00+00:00,100.0,8.0,15.0,13.0,34.12,296.66,54.82,101.85,21.9
2018-11-18 13:45:00+00:00,100.0,7.0,11.0,11.0,35.23,323.41,49.39,101.85,21.78
2018-11-18 13:46:00+00:00,100.0,8.0,17.0,15.0,34.94,349.99,50.92,101.85,21.57
2018-11-18 13:47:00+00:00,100.0,7.0,9.0,9.0,35.19,363.2,44.88,101.85,21.63
2018-11-18 13:48:00+00:00,100.0,8.0,11.0,11.0,34.67,369.47,47.73,101.85,21.62
2018-11-18 13:49:00+00:00,100.0,7.0,13.0,13.0,34.9,385.78,57.5,101.86,21.54
2018-11-18 13:50:00+00:00,100.0,7.0,15.0,14.0,35.04,380.33,55.13,101.85,21.4
2018-11-18 13:51:00+00:00,100.0,8.0,15.0,13.0,34.69,373.47,52.37,101.85,21.38
2018-11-18 13:52:00+00:00,100.0,7.0,10.0,10.0,34.2,363.09,47.63,101.85,21.09
2018-11-18 13:53:00+00:00,100.0,7.0,15.0,12.0,34.5,356.44,51.65,101.85,21.15
2018-11-18 13:54:00+00:00,100.0,8.0,12.0,12.0,34.94,354.91,52.6,101.85,21.09
2018-11-18 13:55:00+00:00,100.0,6.0,12.0,12.0,35.58,354.23,49.09,101.86,21.06
2018-11-18 13:56:00+00:00,100.0,6.0,13.0,12.0,35.01,345.3,55.86,101.86,21.01
2018-11-18 13:57:00+00:00,100.0,6.0,12.0,12.0,34.61,339.1,47.61,101.86,20.79
2018-11-18 13:58:00+00:00,100.0,6.0,9.0,9.0,35.25,335.43,64.06,101.87,20.79
2018-11-18 13:59:00+00:00,100.0,7.0,12.0,10.0,34.89,328.2,54.15,101.87,20.68
2018-11-18 14:00:00+00:00,100.0,7.0,12.0,10.0,35.23,317.99,47.96,101.87,20.62
2018-11-18 14:01:00+00:00,100.0,6.0,10.0,10.0,35.48,317.01,61.48,101.87,20.21
2018-11-18 14:02:00+00:00,100.0,7.0,10.0,10.0,35.27,308.56,53.58,101.87,20.34
2018-11-18 14:03:00+00:00,100.0,6.0,8.0,8.0,35.75,309.68,49.92,101.86,20.2
2018-11-18 14:04:00+00:00,100.0,7.0,12.0,10.0,35.86,310.07,52.16,101.87,20.17
2018-11-18 14:05:00+00:00,100.0,6.0,8.0,8.0,36.41,307.43,63.04,101.86,20.14
2018-11-18 14:06:00+00:00,100.0,6.0,12.0,8.0,36.33,301.22,52.81,101.87,20.03
2018-11-18 14:07:00+00:00,100.0,6.0,12.0,12.0,37.24,306.43,53.98,101.86,20.14
2018-11-18 14:08:00+00:00,100.0,8.0,13.0,12.0,36.31,304.64,52.2,101.87,20.09
2018-11-18 14:09:00+00:00,100.0,8.0,13.0,13.0,35.64,287.38,43.75,101.87,19.96
2018-11-18 14:10:00+00:00,100.0,8.0,12.0,12.0,36.46,274.89,50.57,101.88,19.84
2018-11-18 14:11:00+00:00,99.0,7.0,14.0,14.0,37.53,267.07,48.96,101.88,19.8
2018-11-18 14:12:00+00:00,99.0,7.0,13.0,11.0,36.28,265.25,47.86,101.88,19.7
2018-11-18 14:13:00+00:00,99.0,7.0,13.0,13.0,36.82,268.19,49.28,101.88,19.62
2018-11-18 14:14:00+00:00,99.0,7.0,12.0,11.0,37.83,265.85,52.64,101.88,19.51
2018-11-18 14:15:00+00:00,99.0,7.0,12.0,12.0,37.42,267.14,58.25,101.86,19.28
2018-11-18 14:16:00+00:00,99.0,3.0,9.0,9.0,37.63,267.78,47.58,101.87,19.27
2018-11-18 14:17:00+00:00,99.0,7.0,17.0,13.0,37.82,266.56,51.3,101.87,19.15
2018-11-18 14:18:00+00:00,99.0,7.0,12.0,12.0,38.4,263.84,60.5,101.87,19.09
2018-11-18 14:19:00+00:00,98.0,7.0,12.0,12.0,37.92,263.63,45.2,101.88,19.08
2018-11-18 14:20:00+00:00,98.0,7.0,12.0,12.0,38.12,259.46,50.95,101.88,19.04
2018-11-18 14:21:00+00:00,98.0,7.0,16.0,13.0,38.44,257.72,47.66,101.88,19.07
2018-11-18 14:22:00+00:00,98.0,6.0,11.0,9.0,38.52,259.19,53.6,101.88,18.98
2018-11-18 14:23:00+00:00,98.0,8.0,12.0,12.0,38.56,256.36,53.6,101.88,18.91
2018-11-18 14:24:00+00:00,98.0,8.0,16.0,15.0,39.18,253.91,50.33,101.89,18.93
2018-11-18 14:25:00+00:00,98.0,8.0,15.0,15.0,38.33,250.75,53.08,101.88,18.77
2018-11-18 14:26:00+00:00,99.0,6.0,12.0,12.0,38.55,249.85,51.09,101.87,18.78
2018-11-18 14:27:00+00:00,100.0,6.0,10.0,10.0,38.09,249.91,49.08,101.88,18.8
2018-11-18 14:28:00+00:00,100.0,8.0,14.0,13.0,37.57,248.83,51.04,101.88,18.71
2018-11-18 14:29:00+00:00,100.0,7.0,14.0,12.0,37.11,244.78,70.69,101.88,18.78
2018-11-18 14:30:00+00:00,100.0,7.0,13.0,12.0,38.48,244.39,50.99,101.89,18.68
2018-11-18 14:31:00+00:00,100.0,7.0,12.0,8.0,37.33,241.96,54.02,101.88,18.86
2018-11-18 14:32:00+00:00,100.0,6.0,11.0,10.0,38.36,239.65,48.28,101.88,18.91
2018-11-18 14:33:00+00:00,100.0,7.0,11.0,11.0,38.0,237.46,50.04,101.88,18.78
2018-11-18 14:34:00+00:00,100.0,5.0,13.0,13.0,37.26,238.42,50.38,101.89,18.88
2018-11-18 14:35:00+00:00,100.0,7.0,12.0,11.0,38.58,235.92,51.08,101.89,18.87
2018-11-18 14:36:00+00:00,100.0,8.0,12.0,12.0,38.91,231.75,47.75,101.89,18.52
2018-11-18 14:37:00+00:00,100.0,8.0,17.0,13.0,38.28,228.66,48.6,101.88,18.78
2018-11-18 14:38:00+00:00,100.0,6.0,13.0,13.0,38.41,229.11,50.96,101.88,18.83
2018-11-18 14:39:00+00:00,100.0,6.0,11.0,11.0,37.78,226.17,55.94,101.89,18.78
2018-11-18 14:40:00+00:00,100.0,7.0,15.0,12.0,39.02,225.21,49.01,101.89,18.83
2018-11-18 14:41:00+00:00,100.0,7.0,11.0,11.0,39.38,223.86,50.85,101.89,18.73
2018-11-18 14:42:00+00:00,100.0,6.0,13.0,10.0,38.79,222.38,46.69,101.89,18.73
2018-11-18 14:43:00+00:00,100.0,6.0,16.0,10.0,38.29,222.38,50.06,101.89,18.81
2018-11-18 14:44:00+00:00,100.0,6.0,13.0,11.0,39.33,218.54,72.26,101.89,18.76
2018-11-18 14:45:00+00:00,100.0,5.0,15.0,10.0,39.35,217.01,52.12,101.9,18.62
2018-11-18 14:46:00+00:00,100.0,6.0,17.0,11.0,39.79,216.44,49.85,101.9,18.73
2018-11-18 14:47:00+00:00,100.0,8.0,17.0,15.0,39.09,214.39,50.49,101.89,18.6
2018-11-18 14:48:00+00:00,100.0,8.0,13.0,13.0,39.73,213.49,48.94,101.89,18.59
2018-11-18 14:49:00+00:00,100.0,6.0,12.0,10.0,39.07,211.69,50.07,101.89,18.57
2018-11-18 14:50:00+00:00,100.0,8.0,17.0,15.0,39.04,208.75,55.77,101.89,18.5
2018-11-18 14:51:00+00:00,100.0,10.0,16.0,16.0,40.28,204.45,51.35,101.89,18.46
2018-11-18 14:52:00+00:00,100.0,10.0,15.0,13.0,40.2,204.06,60.95,101.89,18.42
2018-11-18 14:53:00+00:00,100.0,8.0,22.0,19.0,40.08,203.61,56.4,101.88,18.33
2018-11-18 14:54:00+00:00,100.0,10.0,17.0,15.0,39.42,201.96,51.76,101.88,18.3
2018-11-18 14:55:00+00:00,100.0,8.0,16.0,16.0,39.96,198.81,52.86,101.88,18.16
2018-11-18 14:56:00+00:00,100.0,11.0,21.0,20.0,39.96,193.68,55.95,101.88,18.19
2018-11-18 14:57:00+00:00,100.0,10.0,21.0,17.0,40.19,191.94,52.03,101.87,18.2
2018-11-18 14:58:00+00:00,100.0,8.0,17.0,14.0,40.02,190.13,49.95,101.87,18.09
2018-11-18 14:59:00+00:00,100.0,10.0,19.0,15.0,39.6,186.35,49.01,101.87,18.15
2018-11-18 15:00:00+00:00,100.0,11.0,17.0,16.0,39.11,186.29,51.92,101.87,18.13
2018-11-18 15:01:00+00:00,100.0,10.0,20.0,20.0,40.03,183.74,51.65,101.87,18.12
2018-11-18 15:02:00+00:00,100.0,12.0,20.0,17.0,39.5,182.39,57.4,101.86,17.98
2018-11-18 15:03:00+00:00,100.0,11.0,21.0,17.0,40.1,179.44,50.56,101.86,17.93
2018-11-18 15:04:00+00:00,100.0,11.0,16.0,16.0,39.35,177.25,55.1,101.86,17.92
2018-11-18 15:05:00+00:00,100.0,10.0,17.0,17.0,40.0,176.8,50.33,101.86,17.95
2018-11-18 15:06:00+00:00,100.0,10.0,19.0,17.0,39.33,171.49,50.82,101.87,17.86
2018-11-18 15:07:00+00:00,100.0,12.0,20.0,20.0,38.6,170.08,53.32,101.87,17.96
2018-11-18 15:08:00+00:00,100.0,10.0,19.0,16.0,39.87,167.64,71.05,101.86,17.92
2018-11-18 15:09:00+00:00,100.0,8.0,16.0,16.0,39.61,165.66,63.6,101.86,17.95
2018-11-18 15:10:00+00:00,100.0,10.0,16.0,15.0,39.49,164.19,62.17,101.86,17.96
2018-11-18 15:11:00+00:00,100.0,8.0,19.0,16.0,39.97,162.21,51.0,101.86,17.84
2018-11-18 15:12:00+00:00,100.0,10.0,17.0,15.0,39.82,160.16,52.84,101.86,17.75
2018-11-18 15:13:00+00:00,100.0,8.0,16.0,15.0,39.82,157.73,49.78,101.87,17.75
2018-11-18 15:14:00+00:00,100.0,10.0,20.0,16.0,40.12,155.3,64.71,101.86,17.8
2018-11-18 15:15:00+00:00,100.0,10.0,19.0,16.0,40.7,153.5,55.62,101.87,17.75
2018-11-18 15:16:00+00:00,100.0,8.0,19.0,15.0,40.15,151.57,49.75,101.87,17.75
2018-11-18 15:17:00+00:00,100.0,11.0,16.0,16.0,40.38,147.61,55.31,101.87,17.74
2018-11-18 15:18:00+00:00,100.0,10.0,21.0,15.0,40.86,146.65,51.02,101.86,17.68
2018-11-18 15:19:00+00:00,100.0,10.0,24.0,20.0,40.87,143.07,48.49,101.87,17.62
2018-11-18 15:20:00+00:00,100.0,11.0,23.0,21.0,40.14,140.37,54.02,101.86,17.68
2018-11-18 15:21:00+00:00,100.0,11.0,16.0,16.0,41.11,138.12,53.26,101.87,17.7
2018-11-18 15:22:00+00:00,100.0,10.0,21.0,17.0,40.38,135.18,48.11,101.86,17.71
2018-11-18 15:23:00+00:00,100.0,14.0,24.0,21.0,40.65,132.17,49.1,101.86,17.68
2018-11-18 15:24:00+00:00,99.0,11.0,19.0,17.0,41.47,129.92,50.0,101.86,17.67
2018-11-18 15:25:00+00:00,99.0,8.0,16.0,14.0,40.61,128.45,48.5,101.85,17.64
2018-11-18 15:26:00+00:00,99.0,8.0,16.0,15.0,40.84,124.49,50.22,101.86,17.64
2018-11-18 15:27:00+00:00,99.0,10.0,21.0,19.0,40.54,122.5,51.29,101.86,17.57
2018-11-18 15:28:00+00:00,99.0,10.0,21.0,16.0,40.13,121.03,57.22,101.86,17.55
2018-11-18 15:29:00+00:00,99.0,8.0,23.0,19.0,40.93,117.7,47.58,101.86,17.45
2018-11-18 15:30:00+00:00,99.0,11.0,21.0,19.0,40.78,114.24,49.41,101.85,17.47
2018-11-18 15:31:00+00:00,99.0,11.0,16.0,16.0,41.06,112.89,54.34,101.85,17.4
2018-11-18 15:32:00+00:00,98.0,10.0,16.0,15.0,40.75,108.6,51.36,101.85,17.27
2018-11-18 15:33:00+00:00,98.0,10.0,14.0,14.0,41.25,106.68,52.34,101.86,17.3
2018-11-18 15:34:00+00:00,98.0,11.0,20.0,19.0,41.18,104.37,51.7,101.85,17.38
2018-11-18 15:35:00+00:00,98.0,11.0,24.0,20.0,40.61,101.99,50.25,101.86,17.42
2018-11-18 15:36:00+00:00,98.0,10.0,18.0,16.0,40.51,98.54,47.01,101.86,17.41
2018-11-18 15:37:00+00:00,98.0,11.0,16.0,16.0,39.98,96.11,48.85,101.86,17.4
2018-11-18 15:38:00+00:00,98.0,11.0,21.0,17.0,40.69,93.16,51.36,101.86,17.41
2018-11-18 15:39:00+00:00,99.0,10.0,19.0,15.0,40.82,90.85,47.64,101.86,17.21
2018-11-18 15:40:00+00:00,99.0,11.0,19.0,19.0,40.65,87.4,53.07,101.86,17.21
2018-11-18 15:41:00+00:00,100.0,11.0,19.0,19.0,41.2,85.54,52.59,101.86,17.33
2018-11-18 15:42:00+00:00,100.0,11.0,21.0,19.0,40.85,82.65,55.64,101.86,17.41
2018-11-18 15:43:00+00:00,100.0,10.0,21.0,18.0,39.73,78.69,59.34,101.86,17.35
2018-11-18 15:44:00+00:00,100.0,10.0,18.0,15.0,40.68,76.89,50.22,101.86,17.45
2018-11-18 15:45:00+00:00,100.0,10.0,18.0,18.0,40.89,74.45,51.48,101.86,17.44
2018-11-18 15:46:00+00:00,100.0,11.0,20.0,16.0,40.08,72.02,68.47,101.87,17.57
2018-11-18 15:47:00+00:00,100.0,12.0,21.0,18.0,40.65,68.57,50.48,101.87,17.52
2018-11-18 15:48:00+00:00,100.0,10.0,15.0,15.0,39.74,66.2,50.71,101.87,17.38
2018-11-18 15:49:00+00:00,100.0,11.0,19.0,18.0,39.6,63.43,54.1,101.87,17.6
2018-11-18 15:50:00+00:00,100.0,9.0,19.0,16.0,39.65,61.06,51.73,101.87,17.61
2018-11-18 15:51:00+00:00,100.0,11.0,26.0,23.0,40.17,57.67,52.32,101.87,17.6
2018-11-18 15:52:00+00:00,100.0,9.0,18.0,16.0,40.24,55.81,50.05,101.87,17.6
2018-11-18 15:53:00+00:00,100.0,13.0,23.0,20.0,40.37,52.41,50.47,101.87,17.68
2018-11-18 15:54:00+00:00,100.0,9.0,18.0,15.0,39.95,50.49,51.12,101.87,17.68
2018-11-18 15:55:00+00:00,100.0,10.0,27.0,23.0,39.56,47.1,54.62,101.87,17.68
2018-11-18 15:56:00+00:00,100.0,14.0,23.0,21.0,40.12,44.79,52.1,101.86,17.67
2018-11-18 15:57:00+00:00,100.0,12.0,28.0,24.0,40.44,42.47,51.91,101.87,17.55
2018-11-18 15:58:00+00:00,100.0,16.0,28.0,24.0,40.35,41.24,53.01,101.87,17.61
2018-11-18 15:59:00+00:00,100.0,14.0,29.0,27.0,40.49,38.87,46.93,101.87,17.62
2018-11-18 16:00:00+00:00,100.0,15.0,25.0,24.0,40.48,35.48,52.34,101.87,17.55
2018-11-18 16:01:00+00:00,100.0,15.0,27.0,24.0,40.34,34.7,52.41,101.87,17.52
2018-11-18 16:02:00+00:00,100.0,12.0,24.0,20.0,40.79,31.82,48.87,101.87,17.45
2018-11-18 16:03:00+00:00,100.0,15.0,34.0,27.0,40.79,31.55,50.1,101.87,17.44
2018-11-18 16:04:00+00:00,100.0,12.0,40.0,29.0,40.8,28.15,51.43,101.87,17.47
2018-11-18 16:05:00+00:00,100.0,15.0,25.0,24.0,41.0,28.4,52.44,101.86,17.45
2018-11-18 16:06:00+00:00,100.0,15.0,33.0,32.0,41.85,25.0,50.37,101.86,17.42
2018-11-18 16:07:00+00:00,100.0,11.0,21.0,20.0,40.8,24.16,50.03,101.87,17.34
2018-11-18 16:08:00+00:00,100.0,14.0,21.0,20.0,41.33,22.3,48.84,101.87,17.27
2018-11-18 16:09:00+00:00,100.0,11.0,20.0,16.0,40.49,21.46,59.05,101.87,17.26
2018-11-18 16:10:00+00:00,100.0,11.0,21.0,20.0,41.25,19.03,49.94,101.86,17.2
2018-11-18 16:11:00+00:00,100.0,14.0,23.0,20.0,41.79,18.19,54.58,101.87,17.3
2018-11-18 16:12:00+00:00,100.0,12.0,24.0,23.0,41.29,21.07,56.91,101.88,17.2
2018-11-18 16:13:00+00:00,100.0,10.0,16.0,15.0,42.33,18.64,47.52,101.87,17.13
2018-11-18 16:14:00+00:00,100.0,12.0,27.0,23.0,41.89,17.74,52.4,101.88,17.17
2018-11-18 16:15:00+00:00,100.0,12.0,25.0,23.0,41.59,16.33,53.98,101.87,17.09
2018-11-18 16:16:00+00:00,100.0,12.0,24.0,21.0,41.82,14.41,53.71,101.87,17.13
2018-11-18 16:17:00+00:00,100.0,15.0,29.0,27.0,42.26,14.02,50.12,101.87,16.95
2018-11-18 16:18:00+00:00,100.0,16.0,31.0,27.0,42.23,12.61,50.32,101.87,17.05
2018-11-18 16:19:00+00:00,100.0,15.0,29.0,25.0,42.59,12.22,50.5,101.87,17.09
2018-11-18 16:20:00+00:00,100.0,16.0,31.0,28.0,42.15,10.8,49.41,101.88,17.07
2018-11-18 16:21:00+00:00,100.0,20.0,36.0,35.0,42.04,11.44,55.69,101.87,17.02
2018-11-18 16:22:00+00:00,100.0,18.0,28.0,27.0,42.68,9.45,52.58,101.87,16.82
2018-11-18 16:23:00+00:00,100.0,18.0,34.0,32.0,42.32,9.06,62.68,101.87,16.92
2018-11-18 16:24:00+00:00,100.0,18.0,31.0,28.0,42.13,8.1,55.11,101.88,16.83
2018-11-18 16:25:00+00:00,100.0,14.0,31.0,27.0,41.99,7.2,53.25,101.87,16.97
2018-11-18 16:26:00+00:00,100.0,12.0,29.0,27.0,42.33,6.75,59.86,101.87,16.86
2018-11-18 16:27:00+00:00,100.0,14.0,32.0,28.0,42.39,6.3,70.27,101.87,16.89
2018-11-18 16:28:00+00:00,100.0,16.0,29.0,27.0,42.84,5.85,50.84,101.88,16.9
2018-11-18 16:29:00+00:00,100.0,14.0,24.0,19.0,43.02,4.89,53.78,101.87,16.73
2018-11-18 16:30:00+00:00,100.0,11.0,23.0,23.0,42.72,4.95,51.02,101.87,16.82
2018-11-18 16:31:00+00:00,100.0,13.0,26.0,22.0,42.02,4.5,66.13,101.87,16.87
2018-11-18 16:32:00+00:00,100.0,11.0,25.0,23.0,42.48,4.05,52.22,101.87,16.85
2018-11-18 16:33:00+00:00,100.0,11.0,20.0,19.0,41.79,5.13,51.44,101.87,16.7
2018-11-18 16:34:00+00:00,100.0,12.0,23.0,19.0,41.98,4.68,55.42,101.86,16.67
2018-11-18 16:35:00+00:00,100.0,13.0,24.0,22.0,42.81,5.26,50.19,101.86,16.72
2018-11-18 16:36:00+00:00,100.0,13.0,23.0,23.0,42.69,4.23,49.7,101.86,16.73
2018-11-18 16:37:00+00:00,100.0,14.0,28.0,20.0,42.76,5.32,57.61,101.86,16.66
2018-11-18 16:38:00+00:00,99.0,11.0,19.0,19.0,42.93,4.35,51.6,101.87,16.66
2018-11-18 16:39:00+00:00,99.0,13.0,22.0,20.0,43.1,3.84,52.88,101.87,16.65
2018-11-18 16:40:00+00:00,99.0,11.0,19.0,19.0,43.24,3.84,52.63,101.87,16.52
2018-11-18 16:41:00+00:00,99.0,9.0,14.0,14.0,43.54,4.42,49.08,101.87,16.41
2018-11-18 16:42:00+00:00,99.0,10.0,16.0,16.0,43.29,3.9,51.64,101.87,16.56
2018-11-18 16:43:00+00:00,99.0,7.0,19.0,14.0,43.34,3.9,50.05,101.87,16.59
2018-11-18 16:44:00+00:00,99.0,9.0,20.0,16.0,42.8,4.48,51.42,101.87,16.53
2018-11-18 16:45:00+00:00,99.0,10.0,26.0,18.0,43.5,3.97,56.39,101.87,16.62
2018-11-18 16:46:00+00:00,98.0,14.0,26.0,23.0,43.52,4.48,53.8,101.87,16.56
2018-11-18 16:47:00+00:00,98.0,11.0,22.0,20.0,43.46,3.97,58.14,101.87,16.55
2018-11-18 16:48:00+00:00,98.0,13.0,22.0,20.0,43.84,3.97,54.25,101.86,16.6
2018-11-18 16:49:00+00:00,98.0,11.0,22.0,20.0,43.87,4.48,54.89,101.86,16.52
2018-11-18 16:50:00+00:00,98.0,10.0,24.0,19.0,43.82,3.45,50.74,101.86,16.49
2018-11-18 16:51:00+00:00,98.0,13.0,24.0,22.0,43.56,4.99,53.47,101.85,16.58
2018-11-18 16:52:00+00:00,98.0,14.0,24.0,23.0,43.7,4.54,51.94,101.86,16.59
2018-11-18 16:53:00+00:00,98.0,13.0,27.0,23.0,43.35,3.97,49.53,101.85,16.53
2018-11-18 16:54:00+00:00,99.0,15.0,27.0,23.0,43.88,3.97,53.15,101.86,16.41
2018-11-18 16:55:00+00:00,99.0,13.0,28.0,24.0,43.53,3.45,54.41,101.86,16.53
2018-11-18 16:56:00+00:00,99.0,15.0,26.0,23.0,43.96,5.05,52.11,101.86,16.6
2018-11-18 16:57:00+00:00,100.0,17.0,34.0,27.0,43.89,5.05,64.14,101.86,16.6
2018-11-18 16:58:00+00:00,100.0,14.0,28.0,27.0,43.94,5.05,51.35,101.86,16.7
2018-11-18 16:59:00+00:00,100.0,13.0,22.0,19.0,43.23,4.03,53.02,101.86,16.66
2018-11-18 17:00:00+00:00,100.0,13.0,24.0,20.0,43.51,4.54,54.5,101.85,16.49
2018-11-18 17:01:00+00:00,100.0,13.0,23.0,23.0,44.01,5.05,46.68,101.86,16.6
2018-11-18 17:02:00+00:00,100.0,14.0,21.0,21.0,43.99,5.05,50.25,101.86,16.69
2018-11-18 17:03:00+00:00,100.0,14.0,23.0,20.0,43.68,4.54,69.64,101.87,16.73
2018-11-18 17:04:00+00:00,100.0,13.0,25.0,22.0,43.76,4.48,52.13,101.86,16.77
2018-11-18 17:05:00+00:00,100.0,14.0,28.0,24.0,43.51,4.54,53.37,101.86,16.87
2018-11-18 17:06:00+00:00,100.0,14.0,28.0,22.0,43.63,5.05,50.63,101.86,16.87
2018-11-18 17:07:00+00:00,100.0,13.0,22.0,20.0,44.18,4.54,50.1,101.86,16.86
2018-11-18 17:08:00+00:00,100.0,15.0,25.0,23.0,43.51,4.54,50.35,101.86,16.87
2018-11-18 17:09:00+00:00,100.0,11.0,25.0,21.0,43.24,5.05,53.28,101.87,16.89
2018-11-18 17:10:00+00:00,100.0,14.0,26.0,23.0,43.97,4.54,50.72,101.86,16.96
2018-11-18 17:11:00+00:00,100.0,13.0,23.0,22.0,44.21,4.54,52.75,101.86,16.75
2018-11-18 17:12:00+00:00,100.0,13.0,21.0,21.0,44.23,4.03,51.45,101.86,16.82
2018-11-18 17:13:00+00:00,100.0,15.0,23.0,20.0,44.05,4.54,61.3,101.87,16.76
2018-11-18 17:14:00+00:00,100.0,14.0,26.0,22.0,44.39,5.05,50.09,101.87,16.72
2018-11-18 17:15:00+00:00,100.0,13.0,22.0,22.0,44.4,4.03,56.77,101.86,16.7
2018-11-18 17:16:00+00:00,100.0,13.0,27.0,19.0,44.3,4.03,50.5,101.86,16.6
2018-11-18 17:17:00+00:00,100.0,15.0,28.0,27.0,44.43,4.54,49.82,101.86,16.75
2018-11-18 17:18:00+00:00,100.0,11.0,22.0,20.0,44.29,5.05,48.17,101.86,16.73
2018-11-18 17:19:00+00:00,100.0,14.0,27.0,26.0,44.62,5.05,50.65,101.87,16.73
2018-11-18 17:20:00+00:00,100.0,17.0,32.0,32.0,45.38,4.48,49.15,101.86,16.58
2018-11-18 17:21:00+00:00,100.0,15.0,27.0,26.0,45.49,4.48,49.33,101.88,16.51
2018-11-18 17:22:00+00:00,100.0,14.0,25.0,25.0,45.77,4.54,51.81,101.87,16.48
2018-11-18 17:23:00+00:00,100.0,13.0,22.0,22.0,45.3,4.54,52.98,101.88,16.42
2018-11-18 17:24:00+00:00,100.0,14.0,20.0,20.0,45.5,5.05,54.8,101.88,16.41
2018-11-18 17:25:00+00:00,100.0,14.0,24.0,24.0,45.9,4.03,55.68,101.88,16.41
2018-11-18 17:26:00+00:00,100.0,13.0,27.0,22.0,46.17,5.05,46.72,101.87,16.35
2018-11-18 17:27:00+00:00,100.0,13.0,27.0,23.0,45.59,4.54,49.11,101.87,16.35
2018-11-18 17:28:00+00:00,100.0,13.0,28.0,26.0,45.87,4.03,50.19,101.87,16.38
2018-11-18 17:29:00+00:00,100.0,14.0,23.0,23.0,46.47,4.03,54.21,101.87,16.35
2018-11-18 17:30:00+00:00,100.0,14.0,26.0,23.0,46.36,4.54,51.09,101.87,16.21
2018-11-18 17:31:00+00:00,100.0,11.0,20.0,17.0,46.18,5.05,58.45,101.87,16.29
2018-11-18 17:32:00+00:00,100.0,13.0,26.0,23.0,45.95,4.03,52.07,101.87,16.27
2018-11-18 17:33:00+00:00,100.0,13.0,27.0,20.0,46.44,5.05,52.0,101.87,16.27
2018-11-18 17:34:00+00:00,100.0,11.0,23.0,22.0,46.29,4.54,49.4,101.87,16.24
2018-11-18 17:35:00+00:00,100.0,12.0,19.0,19.0,46.1,5.05,52.01,101.87,16.31
2018-11-18 17:36:00+00:00,100.0,14.0,26.0,24.0,46.73,4.54,52.05,101.88,16.11
2018-11-18 17:37:00+00:00,100.0,13.0,22.0,19.0,46.75,4.48,51.95,101.89,16.14
2018-11-18 17:38:00+00:00,100.0,13.0,22.0,22.0,46.39,4.54,48.59,101.88,16.14
2018-11-18 17:39:00+00:00,100.0,11.0,19.0,18.0,46.73,5.05,53.45,101.88,16.18
2018-11-18 17:41:00+00:00,100.0,13.0,22.0,19.0,46.6,4.54,51.11,101.87,16.1
2018-11-18 17:42:00+00:00,100.0,10.0,19.0,15.0,46.73,4.54,52.14,101.88,16.11
2018-11-18 17:43:00+00:00,100.0,10.0,19.0,17.0,46.47,5.05,61.73,101.87,16.21
2018-11-18 17:44:00+00:00,100.0,11.0,24.0,22.0,46.55,4.54,48.25,101.87,15.94
2018-11-18 17:45:00+00:00,100.0,11.0,22.0,22.0,46.83,4.48,61.28,101.88,16.11
2018-11-18 17:46:00+00:00,100.0,10.0,17.0,17.0,46.85,4.54,53.45,101.87,16.1
2018-11-18 17:47:00+00:00,100.0,14.0,25.0,23.0,47.25,5.05,53.89,101.87,16.07
2018-11-18 17:48:00+00:00,100.0,11.0,18.0,18.0,46.63,4.54,52.59,101.87,16.1
2018-11-18 17:49:00+00:00,100.0,13.0,22.0,21.0,47.1,4.54,57.58,101.87,16.08
2018-11-18 17:50:00+00:00,100.0,14.0,22.0,19.0,47.16,4.03,52.65,101.88,15.97
2018-11-18 17:51:00+00:00,99.0,14.0,28.0,25.0,46.94,4.54,52.86,101.87,16.07
2018-11-18 17:52:00+00:00,99.0,15.0,30.0,29.0,46.82,4.54,51.55,101.87,16.11
2018-11-18 17:53:00+00:00,99.0,13.0,22.0,21.0,46.58,4.03,51.85,101.87,16.1
2018-11-18 17:54:00+00:00,99.0,13.0,23.0,23.0,46.84,4.54,54.64,101.87,16.1
2018-11-18 17:55:00+00:00,99.0,14.0,22.0,22.0,47.05,4.54,50.64,101.86,16.12
2018-11-18 17:56:00+00:00,99.0,13.0,34.0,22.0,47.5,5.05,55.84,101.87,16.11
2018-11-18 17:57:00+00:00,99.0,14.0,25.0,23.0,47.09,4.54,52.5,101.87,15.84
2018-11-18 17:58:00+00:00,99.0,10.0,22.0,18.0,46.83,4.48,48.31,101.86,15.98
2018-11-18 17:59:00+00:00,98.0,11.0,22.0,18.0,46.69,4.54,52.06,101.87,16.04
2018-11-18 18:00:00+00:00,98.0,13.0,22.0,18.0,48.0,5.05,50.95,101.87,15.87
2018-11-18 18:01:00+00:00,98.0,14.0,31.0,22.0,47.74,4.54,47.72,101.88,15.78
2018-11-18 18:02:00+00:00,98.0,11.0,23.0,19.0,47.01,5.05,51.77,101.87,15.97
2018-11-18 18:03:00+00:00,98.0,13.0,22.0,18.0,47.28,4.54,52.15,101.86,15.98
2018-11-18 18:04:00+00:00,98.0,11.0,19.0,19.0,47.19,5.05,52.22,101.87,15.87
2018-11-18 18:05:00+00:00,98.0,11.0,19.0,19.0,47.3,4.54,50.44,101.86,15.95
2018-11-18 18:06:00+00:00,99.0,11.0,22.0,19.0,46.9,4.03,50.75,101.87,15.98
2018-11-18 18:07:00+00:00,99.0,9.0,18.0,18.0,47.13,4.03,53.76,101.87,16.05
2018-11-18 18:08:00+00:00,99.0,10.0,18.0,18.0,46.64,4.54,60.36,101.86,16.08
2018-11-18 18:09:00+00:00,100.0,13.0,25.0,25.0,46.94,5.05,54.56,101.86,16.24
2018-11-18 18:10:00+00:00,100.0,14.0,19.0,19.0,46.15,4.03,51.84,101.86,16.32
2018-11-18 18:11:00+00:00,100.0,13.0,29.0,22.0,46.05,4.54,71.4,101.86,16.33
2018-11-18 18:12:00+00:00,100.0,14.0,30.0,25.0,46.07,4.54,51.99,101.87,16.38
2018-11-18 18:13:00+00:00,100.0,13.0,18.0,18.0,46.05,5.05,50.45,101.85,16.42
2018-11-18 18:14:00+00:00,100.0,11.0,23.0,21.0,45.93,4.54,53.63,101.86,16.46
2018-11-18 18:15:00+00:00,100.0,13.0,22.0,22.0,45.54,4.48,50.99,101.85,16.49
2018-11-18 18:16:00+00:00,100.0,15.0,30.0,30.0,45.35,4.54,49.79,101.85,16.52
2018-11-18 18:17:00+00:00,100.0,15.0,27.0,25.0,45.9,5.05,51.29,101.85,16.52
2018-11-18 18:18:00+00:00,100.0,15.0,25.0,23.0,45.48,4.54,51.21,101.85,16.51
2018-11-18 18:19:00+00:00,100.0,14.0,25.0,22.0,45.28,4.54,50.9,101.85,16.58
2018-11-18 18:20:00+00:00,100.0,11.0,17.0,17.0,45.5,4.03,52.11,101.85,16.58
2018-11-18 18:21:00+00:00,100.0,11.0,18.0,18.0,46.13,4.54,50.34,101.85,16.53
2018-11-18 18:22:00+00:00,100.0,13.0,18.0,18.0,46.0,4.54,53.57,101.85,16.52
2018-11-18 18:23:00+00:00,100.0,11.0,23.0,19.0,45.71,4.03,51.72,101.85,16.55
2018-11-18 18:24:00+00:00,100.0,13.0,25.0,22.0,46.0,4.03,53.74,101.85,16.53
2018-11-18 18:25:00+00:00,100.0,13.0,29.0,25.0,45.96,4.54,52.95,101.85,16.53
2018-11-18 18:26:00+00:00,100.0,13.0,21.0,21.0,46.0,5.05,50.47,101.85,16.46
2018-11-18 18:27:00+00:00,100.0,11.0,22.0,21.0,45.4,4.54,52.33,101.85,16.55
2018-11-18 18:28:00+00:00,100.0,10.0,18.0,18.0,45.18,3.97,51.37,101.85,16.48
2018-11-18 18:29:00+00:00,100.0,11.0,23.0,21.0,45.86,4.54,55.34,101.85,16.49
2018-11-18 18:30:00+00:00,100.0,10.0,22.0,21.0,45.49,5.05,52.47,101.85,16.51
2018-11-18 18:31:00+00:00,100.0,10.0,25.0,22.0,45.71,4.54,52.08,101.86,16.33
2018-11-18 18:32:00+00:00,100.0,11.0,15.0,15.0,45.67,5.05,49.95,101.85,16.41
2018-11-18 18:33:00+00:00,100.0,11.0,21.0,18.0,46.14,5.05,47.15,101.85,16.35
2018-11-18 18:34:00+00:00,100.0,10.0,22.0,19.0,46.05,4.54,51.95,101.84,16.32
2018-11-18 18:35:00+00:00,100.0,10.0,17.0,17.0,46.35,5.05,54.55,101.85,16.28
2018-11-18 18:36:00+00:00,100.0,13.0,26.0,19.0,46.68,5.05,61.04,101.85,16.21
2018-11-18 18:37:00+00:00,100.0,11.0,19.0,18.0,46.79,5.05,54.11,101.85,16.12
2018-11-18 18:38:00+00:00,100.0,11.0,21.0,18.0,46.03,4.54,49.61,101.85,16.2
2018-11-18 18:39:00+00:00,100.0,13.0,22.0,22.0,46.74,4.03,51.34,101.85,16.17
2018-11-18 18:40:00+00:00,100.0,10.0,18.0,17.0,46.38,4.03,62.31,101.85,16.17
2018-11-18 18:41:00+00:00,100.0,11.0,19.0,17.0,46.64,4.54,52.41,101.86,16.14
2018-11-18 18:42:00+00:00,100.0,13.0,21.0,19.0,47.52,5.05,51.1,101.86,16.08
2018-11-18 18:43:00+00:00,100.0,9.0,21.0,19.0,46.87,4.54,58.68,101.86,16.07
2018-11-18 18:44:00+00:00,100.0,10.0,21.0,18.0,46.98,4.54,50.99,101.85,16.11
2018-11-18 18:45:00+00:00,100.0,9.0,21.0,17.0,47.1,5.05,51.66,101.85,16.08
2018-11-18 18:46:00+00:00,100.0,13.0,21.0,21.0,47.02,5.05,53.2,101.85,16.04
2018-11-18 18:47:00+00:00,100.0,10.0,23.0,21.0,46.91,4.54,50.12,101.86,16.04
2018-11-18 18:48:00+00:00,100.0,11.0,18.0,18.0,47.24,4.48,46.89,101.86,15.98
2018-11-18 18:49:00+00:00,100.0,10.0,14.0,14.0,47.57,4.54,54.04,101.86,15.94
2018-11-18 18:50:00+00:00,100.0,10.0,22.0,18.0,47.3,4.54,49.89,101.86,15.97
2018-11-18 18:51:00+00:00,100.0,10.0,14.0,13.0,47.08,4.54,52.79,101.87,15.95
2018-11-18 18:52:00+00:00,100.0,11.0,21.0,19.0,47.16,4.54,52.73,101.87,15.9
2018-11-18 18:53:00+00:00,100.0,9.0,21.0,17.0,47.09,5.05,48.51,101.86,15.91
2018-11-18 18:54:00+00:00,100.0,11.0,23.0,19.0,47.34,4.54,49.96,101.86,15.88
2018-11-18 18:55:00+00:00,100.0,13.0,25.0,21.0,46.88,4.54,51.81,101.86,15.91
2018-11-18 18:56:00+00:00,100.0,11.0,25.0,21.0,47.18,4.03,52.65,101.87,15.92
2018-11-18 18:57:00+00:00,100.0,10.0,22.0,21.0,47.12,4.54,51.59,101.87,15.87
2018-11-18 18:58:00+00:00,100.0,10.0,21.0,17.0,47.4,5.05,49.65,101.87,15.88
2018-11-18 18:59:00+00:00,100.0,10.0,21.0,17.0,47.2,5.05,49.88,101.86,15.91
2018-11-18 19:00:00+00:00,100.0,13.0,25.0,19.0,47.18,4.54,65.78,101.85,15.91
2018-11-18 19:01:00+00:00,100.0,9.0,18.0,18.0,46.69,4.48,49.49,101.85,15.91
2018-11-18 19:02:00+00:00,100.0,10.0,18.0,17.0,47.19,4.54,48.09,101.85,15.91
2018-11-18 19:03:00+00:00,100.0,9.0,21.0,15.0,46.62,5.05,50.69,101.85,15.91
2018-11-18 19:04:00+00:00,100.0,11.0,21.0,17.0,47.27,4.54,52.8,101.85,15.92
2018-11-18 19:05:00+00:00,100.0,14.0,22.0,21.0,46.94,4.54,48.58,101.85,15.9
2018-11-18 19:06:00+00:00,99.0,10.0,19.0,19.0,46.73,5.05,51.85,101.85,15.87
2018-11-18 19:07:00+00:00,99.0,10.0,23.0,19.0,47.03,4.54,50.5,101.84,15.81
2018-11-18 19:08:00+00:00,99.0,11.0,18.0,18.0,46.79,4.54,49.2,101.85,15.76
2018-11-18 19:09:00+00:00,99.0,11.0,19.0,19.0,47.28,4.03,51.96,101.86,15.74
2018-11-18 19:10:00+00:00,99.0,11.0,18.0,15.0,47.29,4.03,52.67,101.85,15.81
2018-11-18 19:11:00+00:00,99.0,10.0,17.0,17.0,47.21,4.54,53.54,101.86,15.78
2018-11-18 19:12:00+00:00,99.0,11.0,18.0,18.0,47.42,5.05,52.98,101.86,15.82
2018-11-18 19:13:00+00:00,99.0,11.0,25.0,22.0,47.59,4.03,49.91,101.86,15.8
2018-11-18 19:14:00+00:00,98.0,11.0,25.0,23.0,47.02,4.54,50.22,101.86,15.76
2018-11-18 19:15:00+00:00,98.0,14.0,25.0,21.0,46.93,5.05,54.26,101.86,15.82
2018-11-18 19:16:00+00:00,98.0,10.0,22.0,19.0,46.95,5.05,50.33,101.86,15.76
2018-11-18 19:17:00+00:00,98.0,7.0,13.0,13.0,46.88,5.56,55.41,101.86,15.77
2018-11-18 19:18:00+00:00,98.0,11.0,22.0,18.0,46.22,5.56,47.94,101.86,15.7
2018-11-18 19:19:00+00:00,98.0,10.0,18.0,15.0,46.91,4.54,52.05,101.86,15.7
2018-11-18 19:20:00+00:00,98.0,10.0,21.0,21.0,47.13,5.05,54.47,101.86,15.73
2018-11-18 19:21:00+00:00,98.0,12.0,25.0,24.0,47.25,3.97,55.97,101.85,15.7
2018-11-18 19:22:00+00:00,99.0,10.0,20.0,18.0,47.2,4.54,49.87,101.86,15.71
2018-11-18 19:23:00+00:00,99.0,10.0,18.0,18.0,46.83,4.03,50.95,101.85,15.69
2018-11-18 19:24:00+00:00,99.0,10.0,20.0,18.0,47.38,5.05,47.89,101.85,15.77
2018-11-18 19:25:00+00:00,100.0,9.0,21.0,18.0,46.77,4.03,50.72,101.84,15.77
2018-11-18 19:26:00+00:00,100.0,11.0,19.0,19.0,46.52,4.03,50.23,101.84,15.87
2018-11-18 19:27:00+00:00,100.0,10.0,20.0,18.0,45.98,4.03,45.07,101.83,15.92
2018-11-18 19:28:00+00:00,100.0,10.0,22.0,18.0,45.73,4.54,52.41,101.83,15.95
2018-11-18 19:29:00+00:00,100.0,10.0,18.0,18.0,45.65,5.05,50.37,101.83,16.02
2018-11-18 19:30:00+00:00,100.0,10.0,17.0,17.0,45.79,4.54,50.6,101.83,16.05
2018-11-18 19:31:00+00:00,100.0,9.0,20.0,17.0,45.84,3.97,50.14,101.82,16.1
2018-11-18 19:32:00+00:00,100.0,12.0,17.0,17.0,46.44,4.54,52.24,101.83,16.08
2018-11-18 19:33:00+00:00,100.0,9.0,18.0,14.0,45.96,4.54,47.97,101.83,15.98
2018-11-18 19:34:00+00:00,100.0,10.0,18.0,17.0,45.49,4.54,47.92,101.83,16.01
2018-11-18 19:35:00+00:00,100.0,13.0,26.0,21.0,45.99,3.97,50.93,101.83,16.04
2018-11-18 19:36:00+00:00,100.0,8.0,21.0,13.0,45.95,4.54,50.51,101.82,16.11
2018-11-18 19:37:00+00:00,100.0,10.0,18.0,17.0,45.62,5.05,52.64,101.83,16.02
2018-11-18 19:38:00+00:00,100.0,10.0,18.0,18.0,45.66,4.54,52.95,101.82,16.1
2018-11-18 19:39:00+00:00,100.0,9.0,14.0,14.0,45.52,4.03,51.59,101.83,16.08
2018-11-18 19:40:00+00:00,100.0,11.0,23.0,19.0,45.55,5.05,50.56,101.82,16.01
2018-11-18 19:41:00+00:00,100.0,10.0,14.0,14.0,45.77,4.54,50.04,101.82,15.78
2018-11-18 19:42:00+00:00,100.0,11.0,18.0,15.0,45.89,4.03,49.89,101.82,15.94
2018-11-18 19:43:00+00:00,100.0,9.0,15.0,15.0,46.25,4.54,47.49,101.83,15.98
2018-11-18 19:44:00+00:00,100.0,10.0,17.0,16.0,46.12,4.54,54.28,101.82,15.92
2018-11-18 19:45:00+00:00,100.0,11.0,25.0,19.0,46.09,5.05,54.46,101.82,16.02
2018-11-18 19:46:00+00:00,100.0,13.0,23.0,22.0,46.12,4.54,50.3,101.82,15.97
2018-11-18 19:47:00+00:00,100.0,10.0,17.0,17.0,46.09,4.48,51.31,101.83,15.88
2018-11-18 19:48:00+00:00,100.0,12.0,21.0,18.0,46.68,4.54,48.54,101.83,15.76
2018-11-18 19:49:00+00:00,100.0,11.0,22.0,19.0,46.11,5.05,49.32,101.84,15.74
2018-11-18 19:50:00+00:00,100.0,12.0,17.0,17.0,46.57,4.54,49.67,101.84,15.77
2018-11-18 19:51:00+00:00,100.0,12.0,22.0,20.0,46.72,5.05,52.45,101.83,15.74
2018-11-18 19:52:00+00:00,100.0,13.0,25.0,24.0,46.37,4.54,50.91,101.83,15.7
2018-11-18 19:53:00+00:00,100.0,11.0,21.0,21.0,46.59,5.05,48.61,101.84,15.66
2018-11-18 19:54:00+00:00,100.0,10.0,18.0,17.0,46.44,4.54,53.83,101.83,15.63
2018-11-18 19:55:00+00:00,100.0,11.0,17.0,15.0,46.28,4.03,50.24,101.83,15.69
2018-11-18 19:56:00+00:00,100.0,9.0,15.0,15.0,46.36,4.03,52.71,101.84,15.67
2018-11-18 19:57:00+00:00,100.0,10.0,15.0,14.0,46.2,4.54,50.55,101.83,15.64
2018-11-18 19:58:00+00:00,100.0,9.0,17.0,14.0,46.83,5.05,52.73,101.83,15.64
2018-11-18 19:59:00+00:00,100.0,10.0,17.0,17.0,46.66,4.03,60.73,101.83,15.56
2018-11-18 20:00:00+00:00,100.0,10.0,18.0,17.0,46.47,5.05,52.61,101.83,15.64
2018-11-18 20:01:00+00:00,100.0,10.0,17.0,17.0,46.91,4.54,53.9,101.83,15.63
2018-11-18 20:02:00+00:00,100.0,10.0,21.0,19.0,46.36,5.05,51.54,101.83,15.5
2018-11-18 20:03:00+00:00,100.0,10.0,27.0,21.0,46.09,4.54,49.97,101.83,15.6
2018-11-18 20:04:00+00:00,100.0,10.0,21.0,18.0,46.78,4.48,53.4,101.83,15.45
2018-11-18 20:05:00+00:00,100.0,10.0,18.0,18.0,46.63,4.54,49.95,101.83,15.53
2018-11-18 20:06:00+00:00,100.0,10.0,17.0,17.0,46.81,5.05,46.47,101.83,15.56
2018-11-18 20:07:00+00:00,100.0,10.0,19.0,18.0,46.74,4.54,50.06,101.83,15.56
2018-11-18 20:08:00+00:00,100.0,10.0,18.0,18.0,46.93,4.54,53.64,101.82,15.51
2018-11-18 20:09:00+00:00,100.0,12.0,21.0,20.0,46.57,4.03,73.05,101.82,15.54
2018-11-18 20:10:00+00:00,100.0,10.0,20.0,16.0,46.74,5.05,52.24,101.82,15.61
2018-11-18 20:11:00+00:00,100.0,10.0,18.0,17.0,46.43,4.54,54.54,101.83,15.33
2018-11-18 20:12:00+00:00,100.0,10.0,15.0,15.0,46.6,4.03,54.06,101.82,15.46
2018-11-18 20:13:00+00:00,100.0,8.0,17.0,12.0,46.67,4.54,49.82,101.82,15.46
2018-11-18 20:14:00+00:00,100.0,9.0,13.0,13.0,46.57,4.54,50.98,101.82,15.45
2018-11-18 20:15:00+00:00,100.0,7.0,17.0,15.0,46.41,5.05,50.91,101.82,15.45
2018-11-18 20:16:00+00:00,100.0,7.0,17.0,11.0,46.09,4.54,50.35,101.82,15.47
2018-11-18 20:17:00+00:00,99.0,10.0,17.0,16.0,46.94,4.48,46.78,101.82,15.4
2018-11-18 20:18:00+00:00,99.0,9.0,18.0,16.0,46.42,4.54,52.92,101.82,15.43
2018-11-18 20:19:00+00:00,99.0,8.0,14.0,14.0,46.47,5.05,57.81,101.82,15.49
2018-11-18 20:20:00+00:00,99.0,10.0,21.0,17.0,46.4,4.54,51.2,101.82,15.27
2018-11-18 20:21:00+00:00,99.0,9.0,18.0,13.0,46.3,5.05,49.49,101.83,15.42
2018-11-18 20:22:00+00:00,99.0,10.0,17.0,17.0,46.54,4.54,53.84,101.83,15.39
2018-11-18 20:23:00+00:00,99.0,9.0,18.0,16.0,46.63,5.05,52.22,101.83,15.39
2018-11-18 20:24:00+00:00,99.0,10.0,16.0,14.0,46.45,4.54,49.95,101.82,15.4
2018-11-18 20:25:00+00:00,98.0,10.0,16.0,16.0,46.34,4.03,49.33,101.82,15.46
2018-11-18 20:26:00+00:00,98.0,10.0,20.0,14.0,46.35,4.03,46.09,101.83,15.43
2018-11-18 20:27:00+00:00,98.0,6.0,16.0,13.0,46.74,4.54,55.11,101.82,15.45
2018-11-18 20:28:00+00:00,98.0,10.0,21.0,17.0,46.49,5.05,48.96,101.83,15.39
2018-11-18 20:29:00+00:00,98.0,10.0,17.0,16.0,46.25,4.54,50.42,101.82,15.47
2018-11-18 20:30:00+00:00,98.0,9.0,16.0,14.0,46.2,5.05,51.13,101.82,15.43
2018-11-18 20:31:00+00:00,98.0,9.0,16.0,14.0,46.51,4.54,49.08,101.82,15.43
2018-11-18 20:32:00+00:00,98.0,10.0,20.0,17.0,46.33,5.05,51.88,101.82,15.39
2018-11-18 20:33:00+00:00,99.0,10.0,20.0,16.0,46.48,4.54,53.48,101.82,15.36
2018-11-18 20:34:00+00:00,99.0,9.0,16.0,14.0,46.5,4.48,51.78,101.82,15.4
2018-11-18 20:35:00+00:00,99.0,12.0,22.0,18.0,45.92,4.54,47.96,101.81,15.53
2018-11-18 20:36:00+00:00,100.0,9.0,14.0,13.0,45.84,5.05,50.83,101.81,15.37
2018-11-18 20:37:00+00:00,100.0,9.0,18.0,17.0,45.62,4.54,48.84,101.8,15.6
2018-11-18 20:38:00+00:00,100.0,9.0,18.0,13.0,46.0,3.45,56.66,101.81,15.46
2018-11-18 20:39:00+00:00,100.0,9.0,17.0,16.0,45.97,4.54,63.21,101.81,15.59
2018-11-18 20:40:00+00:00,100.0,10.0,13.0,13.0,45.64,3.97,51.07,101.8,15.63
2018-11-18 20:41:00+00:00,100.0,10.0,18.0,16.0,45.95,5.05,49.52,101.79,15.67
2018-11-18 20:42:00+00:00,100.0,9.0,16.0,14.0,46.15,4.54,50.31,101.78,15.61
2018-11-18 20:43:00+00:00,100.0,9.0,22.0,20.0,45.84,4.54,52.61,101.77,15.69
2018-11-18 20:44:00+00:00,100.0,8.0,18.0,14.0,45.78,5.05,51.68,101.77,15.7
2018-11-18 20:45:00+00:00,100.0,9.0,16.0,16.0,45.78,3.97,49.03,101.78,15.76
2018-11-18 20:46:00+00:00,100.0,8.0,24.0,18.0,45.29,4.54,49.68,101.78,15.64
2018-11-18 20:47:00+00:00,100.0,9.0,14.0,13.0,45.34,3.97,49.58,101.78,15.73
2018-11-18 20:48:00+00:00,100.0,6.0,13.0,13.0,45.55,3.97,53.47,101.79,15.69
2018-11-18 20:49:00+00:00,100.0,9.0,16.0,14.0,45.25,3.97,52.66,101.8,15.71
2018-11-18 20:50:00+00:00,100.0,9.0,17.0,16.0,45.72,4.48,50.21,101.79,15.7
2018-11-18 20:51:00+00:00,100.0,9.0,19.0,19.0,45.63,4.54,53.56,101.79,15.7
2018-11-18 20:52:00+00:00,100.0,6.0,10.0,10.0,45.69,4.54,52.32,101.8,15.69
2018-11-18 20:53:00+00:00,100.0,8.0,18.0,16.0,45.46,4.54,49.33,101.79,15.66
2018-11-18 20:54:00+00:00,100.0,6.0,13.0,10.0,45.49,4.54,50.65,101.8,15.67
2018-11-18 20:55:00+00:00,100.0,9.0,13.0,13.0,45.58,4.54,54.55,101.8,15.6
2018-11-18 20:56:00+00:00,100.0,12.0,17.0,17.0,45.69,4.54,51.78,101.8,15.59
2018-11-18 20:57:00+00:00,100.0,10.0,14.0,14.0,45.47,5.05,51.59,101.81,15.49
2018-11-18 20:58:00+00:00,100.0,8.0,16.0,14.0,46.43,4.54,52.14,101.81,15.35
2018-11-18 20:59:00+00:00,100.0,10.0,17.0,16.0,46.66,4.54,51.02,101.81,15.45
2018-11-18 21:00:00+00:00,100.0,9.0,14.0,13.0,45.91,3.97,49.15,101.81,15.46
2018-11-18 21:01:00+00:00,100.0,9.0,18.0,16.0,46.17,3.97,51.04,101.81,15.46
2018-11-18 21:02:00+00:00,100.0,10.0,17.0,14.0,46.71,4.54,49.48,101.81,15.43
2018-11-18 21:03:00+00:00,100.0,9.0,13.0,13.0,46.13,3.97,54.87,101.81,15.42
2018-11-18 21:04:00+00:00,100.0,5.0,10.0,10.0,46.22,4.54,48.99,101.81,15.39
2018-11-18 21:05:00+00:00,100.0,8.0,17.0,16.0,46.27,5.05,49.56,101.81,15.36
2018-11-18 21:06:00+00:00,100.0,9.0,17.0,13.0,46.47,4.48,49.19,101.8,15.32
2018-11-18 21:07:00+00:00,100.0,10.0,16.0,16.0,46.55,4.54,48.47,101.81,15.32
2018-11-18 21:08:00+00:00,100.0,8.0,18.0,14.0,46.54,4.54,52.69,101.8,15.29
2018-11-18 21:09:00+00:00,100.0,9.0,16.0,16.0,47.39,4.54,50.27,101.8,15.17
2018-11-18 21:10:00+00:00,100.0,8.0,17.0,16.0,46.92,5.05,59.83,101.81,15.23
2018-11-18 21:11:00+00:00,100.0,9.0,18.0,17.0,46.24,4.54,51.14,101.8,15.13
2018-11-18 21:12:00+00:00,100.0,10.0,21.0,17.0,46.72,5.05,49.16,101.81,15.16
2018-11-18 21:13:00+00:00,100.0,8.0,22.0,17.0,47.28,5.05,51.88,101.8,15.19
2018-11-18 21:14:00+00:00,100.0,9.0,20.0,20.0,46.85,4.54,51.72,101.81,15.2
2018-11-18 21:15:00+00:00,100.0,9.0,13.0,13.0,46.73,4.03,48.92,101.8,15.19
2018-11-18 21:16:00+00:00,100.0,8.0,13.0,13.0,46.74,4.54,52.56,101.8,15.22
2018-11-18 21:17:00+00:00,100.0,8.0,14.0,14.0,46.85,5.05,48.43,101.8,15.19
2018-11-18 21:18:00+00:00,100.0,8.0,18.0,16.0,46.66,5.05,48.44,101.8,15.16
2018-11-18 21:19:00+00:00,100.0,8.0,16.0,16.0,46.73,5.05,51.23,101.8,15.09
2018-11-18 21:20:00+00:00,100.0,12.0,24.0,18.0,46.47,4.48,54.42,101.81,15.16
2018-11-18 21:21:00+00:00,100.0,9.0,14.0,14.0,46.71,4.54,51.24,101.81,15.12
2018-11-18 21:22:00+00:00,100.0,9.0,13.0,13.0,46.64,4.54,51.77,101.8,15.15
2018-11-18 21:23:00+00:00,100.0,8.0,17.0,14.0,46.71,4.48,47.45,101.81,15.12
2018-11-18 21:24:00+00:00,100.0,8.0,13.0,13.0,46.13,4.54,49.35,101.8,15.13
2018-11-18 21:25:00+00:00,100.0,8.0,13.0,13.0,46.87,4.54,50.2,101.8,15.1
2018-11-18 21:26:00+00:00,100.0,6.0,13.0,13.0,46.89,5.05,46.23,101.8,15.09
2018-11-18 21:27:00+00:00,100.0,9.0,14.0,13.0,46.81,4.54,50.48,101.8,15.09
2018-11-18 21:28:00+00:00,100.0,8.0,16.0,12.0,46.88,4.03,48.34,101.81,15.07
2018-11-18 21:29:00+00:00,99.0,10.0,17.0,16.0,46.67,4.54,53.56,101.8,15.0
2018-11-18 21:30:00+00:00,99.0,9.0,17.0,16.0,47.1,5.05,53.99,101.8,15.03
2018-11-18 21:31:00+00:00,99.0,8.0,16.0,12.0,46.99,3.97,51.75,101.8,15.05
2018-11-18 21:32:00+00:00,99.0,5.0,13.0,12.0,46.7,4.54,48.0,101.81,14.98
2018-11-18 21:33:00+00:00,99.0,8.0,18.0,16.0,46.76,4.54,50.86,101.81,15.02
2018-11-18 21:34:00+00:00,99.0,9.0,14.0,14.0,47.17,4.54,52.95,101.81,15.06
2018-11-18 21:35:00+00:00,99.0,9.0,16.0,14.0,46.86,3.97,50.48,101.8,15.07
2018-11-18 21:36:00+00:00,99.0,6.0,12.0,12.0,47.15,4.54,61.73,101.8,15.03
2018-11-18 21:37:00+00:00,98.0,9.0,14.0,14.0,46.95,4.54,52.29,101.81,14.96
2018-11-18 21:38:00+00:00,98.0,8.0,14.0,14.0,46.9,4.54,49.73,101.8,15.03
2018-11-18 21:39:00+00:00,98.0,8.0,13.0,13.0,46.61,4.54,49.67,101.8,15.03
2018-11-18 21:40:00+00:00,98.0,9.0,20.0,16.0,47.09,3.97,53.9,101.81,15.05
2018-11-18 21:41:00+00:00,98.0,6.0,12.0,12.0,46.35,5.05,47.85,101.8,15.06
2018-11-18 21:42:00+00:00,98.0,8.0,13.0,13.0,46.49,4.54,48.04,101.81,15.03
2018-11-18 21:43:00+00:00,98.0,6.0,12.0,10.0,46.79,4.54,49.23,101.81,15.02
2018-11-18 21:44:00+00:00,98.0,9.0,16.0,12.0,46.53,5.05,46.58,101.8,15.0
2018-11-18 21:45:00+00:00,99.0,8.0,13.0,13.0,47.41,4.03,47.19,101.8,14.99
2018-11-18 21:46:00+00:00,99.0,6.0,14.0,14.0,47.03,4.54,63.69,101.81,14.98
2018-11-18 21:47:00+00:00,99.0,5.0,9.0,9.0,47.15,4.54,44.4,101.8,15.07
2018-11-18 21:48:00+00:00,100.0,8.0,13.0,13.0,46.91,5.05,48.16,101.8,14.96
2018-11-18 21:49:00+00:00,100.0,5.0,12.0,12.0,46.55,3.97,51.93,101.8,15.06
2018-11-18 21:50:00+00:00,100.0,9.0,16.0,16.0,45.85,4.54,50.81,101.81,15.12
2018-11-18 21:51:00+00:00,100.0,6.0,13.0,12.0,46.6,5.05,51.93,101.8,15.2
2018-11-18 21:52:00+00:00,100.0,8.0,16.0,16.0,45.94,4.54,49.88,101.8,15.23
2018-11-18 21:53:00+00:00,100.0,6.0,13.0,12.0,45.89,4.48,48.82,101.81,15.29
2018-11-18 21:54:00+00:00,100.0,6.0,13.0,12.0,45.55,4.54,49.27,101.8,15.29
2018-11-18 21:55:00+00:00,100.0,8.0,16.0,14.0,46.36,5.05,61.68,101.81,15.33
2018-11-18 21:56:00+00:00,100.0,8.0,17.0,16.0,45.89,4.54,53.35,101.81,15.29
2018-11-18 21:57:00+00:00,100.0,9.0,18.0,14.0,45.73,4.54,50.02,101.81,15.3
2018-11-18 21:58:00+00:00,100.0,8.0,18.0,16.0,45.64,4.54,50.91,101.8,15.32
2018-11-18 21:59:00+00:00,100.0,8.0,10.0,10.0,45.34,5.05,49.61,101.81,15.29
2018-11-18 22:00:00+00:00,100.0,8.0,16.0,16.0,45.44,5.05,54.86,101.81,15.35
2018-11-18 22:01:00+00:00,100.0,6.0,14.0,14.0,46.04,4.03,48.93,101.81,15.3
2018-11-18 22:02:00+00:00,100.0,6.0,14.0,14.0,45.69,4.54,50.47,101.81,15.35
2018-11-18 22:03:00+00:00,100.0,8.0,12.0,12.0,45.93,4.54,47.5,101.81,15.37
2018-11-18 22:04:00+00:00,100.0,9.0,20.0,16.0,45.32,5.05,49.58,101.82,15.33
2018-11-18 22:05:00+00:00,100.0,8.0,17.0,17.0,45.95,4.54,51.29,101.82,15.37
2018-11-18 22:06:00+00:00,100.0,6.0,13.0,9.0,45.57,4.48,49.77,101.82,15.3
2018-11-18 22:07:00+00:00,100.0,9.0,14.0,12.0,45.45,4.54,55.32,101.82,15.36
2018-11-18 22:08:00+00:00,100.0,8.0,12.0,12.0,45.33,5.05,47.7,101.82,15.33
2018-11-18 22:09:00+00:00,100.0,6.0,18.0,13.0,45.22,4.54,49.14,101.81,15.33
2018-11-18 22:10:00+00:00,100.0,6.0,14.0,9.0,45.22,5.05,50.65,101.81,15.23
2018-11-18 22:11:00+00:00,100.0,6.0,18.0,13.0,45.47,4.54,62.39,101.81,15.17
2018-11-18 22:12:00+00:00,100.0,6.0,14.0,10.0,45.55,5.05,60.84,101.82,15.13
2018-11-18 22:13:00+00:00,100.0,5.0,9.0,9.0,45.71,4.54,49.94,101.81,15.16
2018-11-18 22:14:00+00:00,100.0,6.0,12.0,9.0,46.14,4.03,48.9,101.81,14.95
2018-11-18 22:15:00+00:00,100.0,6.0,12.0,9.0,45.71,4.03,50.81,101.81,15.09
2018-11-18 22:16:00+00:00,100.0,6.0,12.0,12.0,46.23,4.54,47.24,101.82,15.09
2018-11-18 22:17:00+00:00,100.0,6.0,12.0,10.0,45.53,5.05,49.88,101.81,15.03
2018-11-18 22:18:00+00:00,100.0,6.0,12.0,9.0,45.55,4.54,49.36,101.81,15.0
2018-11-18 22:19:00+00:00,100.0,9.0,13.0,13.0,46.05,5.05,48.65,101.81,14.95
2018-11-18 22:20:00+00:00,100.0,6.0,10.0,10.0,46.2,4.54,49.71,101.81,15.0
2018-11-18 22:21:00+00:00,100.0,5.0,10.0,8.0,45.8,5.05,46.98,101.81,15.0
2018-11-18 22:22:00+00:00,100.0,6.0,14.0,10.0,45.51,4.54,47.85,101.81,15.03
2018-11-18 22:23:00+00:00,100.0,6.0,12.0,10.0,45.72,4.48,46.89,101.81,15.02
2018-11-18 22:24:00+00:00,100.0,6.0,13.0,10.0,46.39,4.54,49.49,101.81,15.02
2018-11-18 22:25:00+00:00,100.0,5.0,14.0,12.0,46.23,5.05,49.21,101.81,15.03
2018-11-18 22:26:00+00:00,100.0,5.0,10.0,10.0,45.89,4.54,48.9,101.8,14.94
2018-11-18 22:27:00+00:00,100.0,6.0,13.0,13.0,45.95,4.54,50.61,101.81,14.95
2018-11-18 22:28:00+00:00,100.0,5.0,9.0,8.0,45.38,4.03,48.45,101.81,14.88
2018-11-18 22:29:00+00:00,100.0,6.0,14.0,13.0,45.61,5.05,48.21,101.81,14.95
2018-11-18 22:30:00+00:00,100.0,5.0,9.0,9.0,45.77,5.05,52.43,101.8,14.92
2018-11-18 22:31:00+00:00,100.0,4.0,13.0,9.0,46.09,4.03,68.56,101.8,14.96
2018-11-18 22:32:00+00:00,100.0,5.0,9.0,9.0,45.7,4.54,49.67,101.81,14.89
2018-11-18 22:33:00+00:00,100.0,5.0,9.0,9.0,45.4,4.54,50.36,101.81,14.88
2018-11-18 22:34:00+00:00,100.0,6.0,14.0,10.0,45.7,5.05,49.59,101.81,14.91
2018-11-18 22:35:00+00:00,100.0,4.0,8.0,8.0,45.35,4.54,47.74,101.8,14.89
2018-11-18 22:36:00+00:00,100.0,6.0,10.0,8.0,44.93,4.48,50.31,101.8,14.85
2018-11-18 22:37:00+00:00,100.0,5.0,9.0,9.0,45.04,4.54,51.11,101.8,14.85
2018-11-18 22:38:00+00:00,100.0,4.0,10.0,6.0,45.34,5.05,46.95,101.8,14.84
2018-11-18 22:39:00+00:00,100.0,6.0,9.0,9.0,45.24,4.54,49.01,101.8,14.89
2018-11-18 22:40:00+00:00,100.0,6.0,10.0,10.0,45.54,5.05,51.04,101.8,14.85
2018-11-18 22:41:00+00:00,99.0,6.0,9.0,8.0,45.14,4.54,49.3,101.79,14.89
2018-11-18 22:42:00+00:00,99.0,6.0,10.0,10.0,45.52,5.05,47.39,101.79,14.89
2018-11-18 22:43:00+00:00,99.0,5.0,12.0,9.0,45.42,4.54,51.51,101.79,14.85
2018-11-18 22:44:00+00:00,99.0,6.0,10.0,10.0,45.7,4.03,50.21,101.8,14.86
2018-11-18 22:45:00+00:00,99.0,6.0,9.0,9.0,44.87,4.03,69.9,101.79,14.79
2018-11-18 22:46:00+00:00,99.0,5.0,8.0,8.0,44.68,4.54,49.22,101.79,14.82
2018-11-18 22:47:00+00:00,99.0,5.0,9.0,9.0,44.66,5.05,48.48,101.79,14.81
2018-11-18 22:48:00+00:00,98.0,5.0,9.0,8.0,44.51,4.03,47.46,101.79,14.85
2018-11-18 22:49:00+00:00,98.0,5.0,8.0,8.0,45.12,5.05,50.65,101.79,14.81
2018-11-18 22:50:00+00:00,98.0,5.0,10.0,8.0,45.46,4.54,50.61,101.79,14.79
2018-11-18 22:51:00+00:00,98.0,6.0,13.0,13.0,44.97,5.05,50.0,101.79,14.76
2018-11-18 22:52:00+00:00,98.0,6.0,12.0,10.0,45.45,4.54,47.3,101.78,14.62
2018-11-18 22:53:00+00:00,98.0,5.0,10.0,9.0,44.98,4.48,49.63,101.79,14.74
2018-11-18 22:54:00+00:00,98.0,5.0,9.0,9.0,45.17,4.54,49.03,101.78,14.76
2018-11-18 22:55:00+00:00,98.0,5.0,15.0,12.0,44.46,5.05,49.99,101.78,14.75
2018-11-18 22:56:00+00:00,99.0,5.0,13.0,13.0,44.44,4.54,50.38,101.79,14.72
2018-11-18 22:57:00+00:00,99.0,4.0,10.0,9.0,44.43,4.54,49.67,101.79,14.74
2018-11-18 22:58:00+00:00,99.0,5.0,9.0,9.0,45.09,4.03,48.57,101.79,14.78
2018-11-18 22:59:00+00:00,100.0,5.0,13.0,12.0,44.81,4.54,64.72,101.79,14.85
2018-11-18 23:00:00+00:00,100.0,6.0,12.0,10.0,44.71,5.05,50.11,101.79,14.89
2018-11-18 23:01:00+00:00,100.0,6.0,14.0,10.0,44.15,4.03,51.02,101.79,14.94
2018-11-18 23:02:00+00:00,100.0,5.0,12.0,10.0,44.23,4.03,48.85,101.79,14.96
2018-11-18 23:03:00+00:00,100.0,6.0,10.0,10.0,43.57,4.54,49.59,101.79,14.96
2018-11-18 23:04:00+00:00,100.0,4.0,6.0,6.0,43.64,4.54,50.12,101.79,14.96
2018-11-18 23:05:00+00:00,100.0,5.0,10.0,10.0,43.57,4.03,52.61,101.79,14.98
2018-11-18 23:06:00+00:00,100.0,6.0,13.0,12.0,43.78,4.54,47.79,101.79,15.0
2018-11-18 23:07:00+00:00,100.0,5.0,9.0,9.0,44.0,3.97,48.93,101.79,14.99
2018-11-18 23:08:00+00:00,100.0,5.0,9.0,9.0,43.26,5.05,49.71,101.79,14.91
2018-11-18 23:09:00+00:00,100.0,5.0,6.0,6.0,43.22,5.05,47.2,101.79,14.95
2018-11-18 23:10:00+00:00,100.0,6.0,10.0,10.0,43.03,4.48,50.81,101.8,14.95
2018-11-18 23:11:00+00:00,100.0,5.0,9.0,8.0,42.66,4.54,48.07,101.79,14.99
2018-11-18 23:12:00+00:00,100.0,4.0,8.0,8.0,42.83,4.54,47.8,101.79,14.94
2018-11-18 23:13:00+00:00,100.0,5.0,10.0,9.0,42.86,5.05,50.54,101.79,14.95
2018-11-18 23:14:00+00:00,100.0,5.0,8.0,8.0,43.16,4.54,47.53,101.79,14.96
2018-11-18 23:15:00+00:00,100.0,5.0,9.0,8.0,43.42,4.54,49.18,101.79,14.94
2018-11-18 23:16:00+00:00,100.0,2.0,10.0,6.0,42.96,4.03,50.32,101.79,15.02
2018-11-18 23:17:00+00:00,100.0,5.0,6.0,6.0,42.54,5.05,49.69,101.8,14.91
2018-11-18 23:18:00+00:00,100.0,5.0,9.0,9.0,43.9,4.03,49.66,101.79,14.91
2018-11-18 23:19:00+00:00,100.0,5.0,8.0,8.0,42.96,4.54,46.37,101.79,14.91
2018-11-18 23:20:00+00:00,100.0,6.0,9.0,8.0,42.93,4.54,48.56,101.79,14.91
2018-11-18 23:21:00+00:00,100.0,4.0,10.0,9.0,43.47,4.54,47.91,101.79,14.84
2018-11-18 23:22:00+00:00,100.0,5.0,8.0,8.0,42.98,4.54,48.91,101.79,14.74
2018-11-18 23:23:00+00:00,100.0,2.0,9.0,6.0,42.47,4.54,50.85,101.79,14.81
2018-11-18 23:24:00+00:00,100.0,4.0,6.0,6.0,43.27,4.99,49.77,101.78,14.75
2018-11-18 23:25:00+00:00,100.0,4.0,8.0,8.0,43.21,4.54,48.3,101.79,14.71
2018-11-18 23:26:00+00:00,100.0,4.0,6.0,6.0,43.13,4.54,47.65,101.78,14.71
2018-11-18 23:27:00+00:00,100.0,4.0,9.0,8.0,43.85,5.05,48.51,101.78,14.67
2018-11-18 23:28:00+00:00,100.0,5.0,13.0,10.0,43.6,5.05,49.42,101.78,14.64
2018-11-18 23:29:00+00:00,100.0,5.0,10.0,9.0,43.26,4.54,49.15,101.78,14.6
2018-11-18 23:30:00+00:00,100.0,5.0,10.0,9.0,43.87,5.05,48.98,101.78,14.55
2018-11-18 23:31:00+00:00,100.0,4.0,6.0,6.0,44.0,4.54,47.04,101.78,14.6
2018-11-18 23:32:00+00:00,100.0,5.0,10.0,8.0,43.58,4.03,64.85,101.78,14.61
2018-11-18 23:33:00+00:00,100.0,5.0,12.0,10.0,44.55,4.03,49.66,101.77,14.6
2018-11-18 23:34:00+00:00,100.0,4.0,8.0,6.0,43.75,4.54,50.44,101.77,14.61
2018-11-18 23:35:00+00:00,100.0,2.0,5.0,5.0,43.16,5.05,50.91,101.77,14.61
2018-11-18 23:36:00+00:00,100.0,4.0,8.0,8.0,43.51,5.05,48.88,101.77,14.6
2018-11-18 23:37:00+00:00,100.0,5.0,6.0,6.0,43.66,3.97,49.25,101.78,14.55
2018-11-18 23:38:00+00:00,100.0,4.0,6.0,6.0,43.71,4.54,48.64,101.78,14.55
2018-11-18 23:39:00+00:00,100.0,5.0,9.0,8.0,43.75,4.54,49.87,101.78,14.54
2018-11-18 23:40:00+00:00,100.0,4.0,9.0,8.0,44.04,4.54,47.34,101.77,14.57
2018-11-18 23:41:00+00:00,100.0,5.0,9.0,8.0,43.74,4.48,49.14,101.77,14.52
2018-11-18 23:42:00+00:00,100.0,2.0,6.0,6.0,44.49,4.54,50.33,101.77,14.5
2018-11-18 23:43:00+00:00,100.0,5.0,12.0,10.0,43.28,5.05,46.8,101.77,14.51
2018-11-18 23:44:00+00:00,100.0,4.0,12.0,10.0,43.97,4.54,49.36,101.77,14.45
2018-11-18 23:45:00+00:00,100.0,4.0,5.0,5.0,43.39,4.03,48.42,101.76,14.45
2018-11-18 23:46:00+00:00,100.0,5.0,8.0,8.0,43.43,4.03,48.03,101.77,14.42
2018-11-18 23:47:00+00:00,100.0,5.0,9.0,8.0,43.97,4.54,48.7,101.77,14.44
2018-11-18 23:48:00+00:00,100.0,4.0,6.0,6.0,43.79,5.05,48.48,101.76,14.45
2018-11-18 23:49:00+00:00,100.0,5.0,9.0,8.0,43.98,4.03,48.18,101.77,14.48
2018-11-18 23:50:00+00:00,100.0,4.0,8.0,8.0,44.76,4.54,50.11,101.77,14.41
2018-11-18 23:51:00+00:00,99.0,5.0,9.0,9.0,43.91,5.05,48.95,101.76,14.44
2018-11-18 23:52:00+00:00,99.0,4.0,8.0,5.0,43.74,5.05,47.36,101.76,14.48
2018-11-18 23:53:00+00:00,99.0,2.0,5.0,5.0,43.3,4.54,49.81,101.76,14.51
2018-11-18 23:54:00+00:00,99.0,4.0,10.0,8.0,43.91,4.48,49.62,101.75,14.5
2018-11-18 23:55:00+00:00,99.0,2.0,8.0,8.0,44.41,5.05,48.08,101.75,14.5
2018-11-18 23:56:00+00:00,99.0,2.0,13.0,6.0,43.77,5.05,50.54,101.76,14.2
2018-11-18 23:57:00+00:00,99.0,4.0,9.0,8.0,44.35,4.54,49.75,101.75,14.4
2018-11-18 23:58:00+00:00,99.0,2.0,8.0,8.0,44.05,5.05,49.96,101.75,14.41
2018-11-18 23:59:00+00:00,98.0,5.0,9.0,8.0,43.61,5.05,48.46,101.76,14.44
2018-11-19 00:00:00+00:00,98.0,4.0,9.0,8.0,43.41,5.05,48.96,101.76,14.41
2018-11-19 00:01:00+00:00,98.0,5.0,12.0,8.0,44.33,4.54,48.15,101.76,14.42
2018-11-19 00:02:00+00:00,98.0,5.0,9.0,9.0,43.93,4.03,49.2,101.76,14.32
2018-11-19 00:03:00+00:00,98.0,4.0,8.0,8.0,44.34,4.54,48.7,101.75,14.45
2018-11-19 00:04:00+00:00,98.0,4.0,9.0,6.0,44.36,4.54,47.0,101.76,14.19
2018-11-19 00:05:00+00:00,98.0,5.0,6.0,6.0,43.84,4.54,47.8,101.75,14.35
2018-11-19 00:06:00+00:00,98.0,2.0,2.0,2.0,44.37,4.54,49.26,101.75,14.38
2018-11-19 00:07:00+00:00,99.0,4.0,8.0,8.0,44.35,4.54,46.82,101.75,14.41
2018-11-19 00:08:00+00:00,99.0,4.0,8.0,6.0,44.25,5.05,50.13,101.76,14.42
2018-11-19 00:09:00+00:00,99.0,4.0,8.0,8.0,43.96,4.54,48.87,101.76,14.38
2018-11-19 00:10:00+00:00,100.0,4.0,13.0,6.0,43.92,4.48,49.73,101.76,14.42
2018-11-19 00:11:00+00:00,100.0,4.0,8.0,8.0,43.54,4.54,49.67,101.76,14.57
2018-11-19 00:12:00+00:00,100.0,4.0,10.0,5.0,43.43,5.05,48.12,101.76,14.6
2018-11-19 00:13:00+00:00,100.0,2.0,5.0,5.0,43.82,4.54,46.95,101.76,14.67
2018-11-19 00:14:00+00:00,100.0,2.0,8.0,5.0,43.59,4.54,50.02,101.77,14.67
2018-11-19 00:15:00+00:00,100.0,2.0,5.0,5.0,43.36,4.03,48.32,101.76,14.74
2018-11-19 00:16:00+00:00,100.0,4.0,12.0,8.0,43.6,5.05,49.84,101.76,14.72
2018-11-19 00:17:00+00:00,100.0,2.0,6.0,6.0,43.6,4.54,49.03,101.77,14.75
2018-11-19 00:18:00+00:00,100.0,2.0,6.0,6.0,43.27,4.03,48.47,101.76,14.74
2018-11-19 00:19:00+00:00,100.0,4.0,6.0,6.0,44.07,4.03,49.5,101.76,14.68
2018-11-19 00:20:00+00:00,100.0,4.0,6.0,6.0,43.49,4.54,49.84,101.76,14.68
2018-11-19 00:21:00+00:00,100.0,4.0,8.0,6.0,43.68,5.05,50.05,101.76,14.71
2018-11-19 00:22:00+00:00,100.0,4.0,5.0,5.0,43.4,4.54,48.93,101.76,14.71
2018-11-19 00:23:00+00:00,100.0,4.0,6.0,6.0,43.42,3.97,50.3,101.76,14.78
2018-11-19 00:24:00+00:00,100.0,2.0,8.0,5.0,43.75,4.54,50.49,101.75,14.76
2018-11-19 00:25:00+00:00,100.0,4.0,6.0,5.0,43.87,5.05,49.34,101.76,14.74
2018-11-19 00:26:00+00:00,100.0,2.0,8.0,4.0,44.21,4.54,48.07,101.75,14.72
2018-11-19 00:27:00+00:00,100.0,4.0,6.0,6.0,43.64,3.97,48.5,101.75,14.75
2018-11-19 00:28:00+00:00,100.0,4.0,6.0,6.0,43.76,4.54,52.25,101.75,14.71
2018-11-19 00:29:00+00:00,100.0,2.0,10.0,5.0,44.06,5.05,47.94,101.75,14.68
2018-11-19 00:30:00+00:00,100.0,2.0,8.0,5.0,43.5,4.54,49.31,101.75,14.76
2018-11-19 00:31:00+00:00,100.0,2.0,6.0,6.0,43.64,4.03,48.91,101.76,14.74
2018-11-19 00:32:00+00:00,100.0,2.0,5.0,5.0,43.76,4.03,48.0,101.75,14.67
2018-11-19 00:33:00+00:00,100.0,4.0,5.0,5.0,43.45,4.54,49.5,101.75,14.68
2018-11-19 00:34:00+00:00,100.0,2.0,8.0,6.0,43.64,5.05,58.58,101.75,14.6
2018-11-19 00:35:00+00:00,100.0,2.0,5.0,5.0,43.95,4.54,49.45,101.75,14.54
2018-11-19 00:36:00+00:00,100.0,4.0,9.0,8.0,43.67,5.05,49.25,101.74,14.35
2018-11-19 00:37:00+00:00,100.0,4.0,9.0,6.0,43.78,4.54,48.16,101.74,14.52
2018-11-19 00:38:00+00:00,100.0,4.0,5.0,5.0,43.73,5.05,47.83,101.74,14.45
2018-11-19 00:39:00+00:00,100.0,4.0,9.0,6.0,44.3,4.54,49.51,101.74,14.38
2018-11-19 00:40:00+00:00,100.0,2.0,8.0,6.0,44.14,4.48,48.61,101.74,14.44
2018-11-19 00:41:00+00:00,100.0,2.0,8.0,8.0,44.34,4.54,49.8,101.73,14.41
2018-11-19 00:42:00+00:00,100.0,4.0,4.0,4.0,44.15,5.05,48.18,101.73,14.41
2018-11-19 00:43:00+00:00,100.0,4.0,8.0,6.0,44.42,4.54,49.47,101.73,14.34
2018-11-19 00:44:00+00:00,100.0,4.0,6.0,6.0,44.4,4.54,49.38,101.73,14.4
2018-11-19 00:45:00+00:00,100.0,2.0,6.0,6.0,44.32,4.03,47.92,101.73,14.4
2018-11-19 00:46:00+00:00,100.0,4.0,6.0,6.0,44.25,5.05,47.17,101.73,14.34
2018-11-19 00:47:00+00:00,100.0,4.0,5.0,5.0,44.25,4.54,46.68,101.73,14.38
2018-11-19 00:48:00+00:00,100.0,2.0,5.0,5.0,44.46,4.03,48.39,101.73,14.35
2018-11-19 00:49:00+00:00,100.0,2.0,5.0,5.0,44.93,4.54,48.71,101.72,14.37
2018-11-19 00:50:00+00:00,100.0,4.0,6.0,6.0,44.59,4.54,49.83,101.73,14.38
2018-11-19 00:51:00+00:00,100.0,2.0,6.0,5.0,44.13,5.05,48.82,101.72,14.31
2018-11-19 00:52:00+00:00,100.0,4.0,9.0,6.0,44.79,4.54,48.21,101.72,14.35
2018-11-19 00:53:00+00:00,100.0,2.0,6.0,6.0,44.93,4.48,49.63,101.73,14.27
2018-11-19 00:54:00+00:00,100.0,2.0,6.0,6.0,44.78,4.54,47.59,101.73,14.24
2018-11-19 00:55:00+00:00,100.0,4.0,6.0,6.0,44.43,5.05,48.04,101.72,14.3
2018-11-19 00:56:00+00:00,100.0,2.0,8.0,6.0,44.15,4.54,48.69,101.72,14.31
2018-11-19 00:57:00+00:00,100.0,4.0,8.0,8.0,44.62,5.56,49.84,101.72,14.31
2018-11-19 00:58:00+00:00,100.0,2.0,6.0,6.0,44.72,4.54,51.24,101.72,14.17
2018-11-19 00:59:00+00:00,100.0,2.0,9.0,8.0,44.63,5.05,48.75,101.72,14.24
2018-11-19 01:00:00+00:00,100.0,2.0,6.0,6.0,44.08,4.54,48.46,101.72,14.25
2018-11-19 01:01:00+00:00,100.0,2.0,6.0,5.0,44.51,4.54,47.2,101.72,14.32
2018-11-19 01:02:00+00:00,100.0,4.0,8.0,5.0,44.89,4.03,49.36,101.72,14.28
2018-11-19 01:03:00+00:00,100.0,2.0,8.0,6.0,45.29,4.54,48.84,101.72,14.21
2018-11-19 01:04:00+00:00,99.0,2.0,6.0,6.0,44.66,5.05,50.3,101.72,14.28
2018-11-19 01:05:00+00:00,99.0,4.0,9.0,8.0,44.7,4.54,46.62,101.72,14.27
2018-11-19 01:06:00+00:00,99.0,4.0,6.0,6.0,45.67,5.05,44.44,101.72,14.27
2018-11-19 01:07:00+00:00,99.0,2.0,6.0,5.0,44.37,4.54,48.69,101.72,14.24
2018-11-19 01:08:00+00:00,99.0,2.0,6.0,4.0,45.01,5.05,50.08,101.72,14.19
2018-11-19 01:09:00+00:00,99.0,5.0,10.0,10.0,44.15,4.54,48.96,101.73,14.19
2018-11-19 01:10:00+00:00,99.0,4.0,8.0,8.0,44.21,4.99,48.45,101.72,14.2
2018-11-19 01:11:00+00:00,99.0,1.0,6.0,4.0,44.81,4.54,49.47,101.73,14.25
2018-11-19 01:12:00+00:00,98.0,4.0,6.0,6.0,43.92,5.05,48.34,101.72,14.23
2018-11-19 01:13:00+00:00,98.0,4.0,5.0,5.0,44.28,4.54,48.86,101.73,14.21
2018-11-19 01:14:00+00:00,98.0,1.0,5.0,5.0,44.54,5.05,48.45,101.72,14.17
2018-11-19 01:15:00+00:00,98.0,4.0,8.0,8.0,44.63,4.03,48.24,101.72,14.16
2018-11-19 01:16:00+00:00,98.0,2.0,8.0,5.0,44.58,5.05,47.87,101.72,14.16
2018-11-19 01:17:00+00:00,98.0,2.0,5.0,4.0,45.09,5.05,48.58,101.72,14.14
2018-11-19 01:18:00+00:00,98.0,4.0,8.0,8.0,44.2,4.03,48.84,101.72,14.16
2018-11-19 01:19:00+00:00,98.0,4.0,8.0,6.0,44.75,4.03,47.61,101.72,14.1
2018-11-19 01:20:00+00:00,99.0,1.0,6.0,4.0,44.99,5.05,48.76,101.72,14.1
2018-11-19 01:21:00+00:00,99.0,2.0,4.0,4.0,44.48,4.54,48.36,101.73,14.16
2018-11-19 01:22:00+00:00,100.0,2.0,5.0,5.0,44.95,5.05,48.84,101.73,14.14
2018-11-19 01:23:00+00:00,100.0,2.0,5.0,5.0,44.71,4.54,48.44,101.73,14.2
2018-11-19 01:24:00+00:00,100.0,2.0,6.0,5.0,44.34,4.54,49.77,101.74,14.24
2018-11-19 01:25:00+00:00,100.0,4.0,5.0,5.0,44.4,5.05,50.16,101.74,14.3
2018-11-19 01:26:00+00:00,100.0,2.0,6.0,5.0,44.9,5.05,47.83,101.73,14.25
2018-11-19 01:27:00+00:00,100.0,2.0,9.0,4.0,44.47,4.48,49.35,101.74,14.34
2018-11-19 01:28:00+00:00,100.0,2.0,6.0,6.0,44.14,4.54,48.59,101.73,14.34
2018-11-19 01:29:00+00:00,100.0,2.0,5.0,5.0,44.43,5.05,48.51,101.73,14.37
2018-11-19 01:30:00+00:00,100.0,2.0,6.0,6.0,44.21,5.05,48.11,101.73,14.35
2018-11-19 01:31:00+00:00,100.0,2.0,4.0,4.0,44.02,3.45,48.69,101.73,14.37
2018-11-19 01:32:00+00:00,100.0,4.0,6.0,6.0,44.5,4.03,48.57,101.73,14.17
2018-11-19 01:33:00+00:00,100.0,4.0,6.0,5.0,44.29,5.05,48.77,101.72,14.31
2018-11-19 01:34:00+00:00,100.0,2.0,5.0,5.0,43.83,5.05,48.37,101.72,14.35
2018-11-19 01:35:00+00:00,100.0,2.0,5.0,5.0,44.22,5.05,49.17,101.72,14.35
2018-11-19 01:36:00+00:00,100.0,4.0,6.0,6.0,44.18,4.03,47.58,101.72,14.32
2018-11-19 01:37:00+00:00,100.0,2.0,6.0,6.0,44.38,4.54,48.85,101.72,14.21
2018-11-19 01:38:00+00:00,100.0,2.0,4.0,4.0,44.08,4.54,49.82,101.73,14.27
2018-11-19 01:39:00+00:00,100.0,2.0,6.0,5.0,43.99,5.05,48.68,101.73,14.34
2018-11-19 01:40:00+00:00,100.0,1.0,5.0,5.0,43.84,3.97,48.74,101.73,14.35
2018-11-19 01:41:00+00:00,100.0,2.0,5.0,4.0,44.43,4.54,48.59,101.73,14.34
2018-11-19 01:42:00+00:00,100.0,2.0,5.0,5.0,44.37,4.54,47.3,101.72,14.31
2018-11-19 01:43:00+00:00,100.0,1.0,5.0,5.0,43.81,5.05,49.0,101.73,14.31
2018-11-19 01:44:00+00:00,100.0,4.0,5.0,5.0,43.57,4.54,48.53,101.72,14.31
2018-11-19 01:45:00+00:00,100.0,2.0,4.0,4.0,43.84,5.05,48.69,101.72,14.28
2018-11-19 01:46:00+00:00,100.0,4.0,11.0,9.0,43.73,4.54,48.27,101.72,14.3
2018-11-19 01:47:00+00:00,100.0,2.0,6.0,5.0,43.63,5.05,49.41,101.71,14.28
2018-11-19 01:48:00+00:00,100.0,2.0,2.0,2.0,44.75,4.54,47.43,101.71,14.21
2018-11-19 01:49:00+00:00,100.0,2.0,8.0,6.0,44.53,4.03,48.08,101.71,14.14
2018-11-19 01:50:00+00:00,100.0,2.0,4.0,4.0,43.96,5.05,48.74,101.71,14.13
2018-11-19 01:51:00+00:00,100.0,4.0,6.0,6.0,44.44,4.54,49.0,101.71,14.11
2018-11-19 01:52:00+00:00,100.0,4.0,8.0,6.0,44.77,5.05,48.3,101.71,13.97
2018-11-19 01:53:00+00:00,100.0,2.0,6.0,6.0,44.7,4.54,49.07,101.71,14.04
2018-11-19 01:54:00+00:00,100.0,2.0,6.0,6.0,44.33,5.05,49.14,101.71,14.0
2018-11-19 01:55:00+00:00,100.0,2.0,6.0,5.0,44.81,4.54,48.44,101.7,14.01
2018-11-19 01:56:00+00:00,100.0,2.0,6.0,6.0,44.63,5.05,48.87,101.7,14.06
2018-11-19 01:57:00+00:00,100.0,2.0,6.0,6.0,44.98,4.54,49.2,101.7,14.01
2018-11-19 01:58:00+00:00,100.0,4.0,5.0,5.0,44.88,4.54,48.05,101.7,14.01
2018-11-19 01:59:00+00:00,100.0,2.0,8.0,8.0,45.13,4.54,48.45,101.7,13.92
2018-11-19 02:00:00+00:00,100.0,1.0,6.0,4.0,44.96,4.54,49.08,101.7,13.94
2018-11-19 02:01:00+00:00,100.0,2.0,5.0,5.0,45.73,5.05,47.57,101.7,13.94
2018-11-19 02:02:00+00:00,100.0,4.0,8.0,6.0,44.87,4.54,48.69,101.69,13.94
2018-11-19 02:03:00+00:00,100.0,4.0,8.0,6.0,45.26,4.03,48.72,101.69,13.97
2018-11-19 02:04:00+00:00,100.0,2.0,6.0,4.0,45.16,5.05,49.47,101.7,14.01
2018-11-19 02:05:00+00:00,100.0,4.0,9.0,6.0,45.28,5.05,49.65,101.69,13.96
2018-11-19 02:06:00+00:00,100.0,2.0,8.0,6.0,45.26,4.03,48.82,101.7,13.97
2018-11-19 02:07:00+00:00,100.0,4.0,6.0,5.0,44.79,4.54,48.41,101.7,13.97
2018-11-19 02:08:00+00:00,100.0,4.0,9.0,8.0,44.91,4.54,48.91,101.69,13.96
2018-11-19 02:09:00+00:00,100.0,4.0,12.0,9.0,45.14,5.05,48.62,101.69,13.97
2018-11-19 02:10:00+00:00,100.0,2.0,10.0,6.0,45.65,4.54,48.83,101.69,14.01
2018-11-19 02:11:00+00:00,100.0,4.0,6.0,6.0,45.18,4.48,47.22,101.69,13.92
2018-11-19 02:12:00+00:00,100.0,5.0,9.0,8.0,45.28,4.54,49.15,101.69,13.92
2018-11-19 02:13:00+00:00,100.0,2.0,8.0,6.0,45.46,5.05,48.21,101.68,13.89
2018-11-19 02:14:00+00:00,100.0,4.0,9.0,9.0,45.08,4.54,48.76,101.68,13.92
2018-11-19 02:15:00+00:00,100.0,4.0,8.0,8.0,45.59,4.54,47.86,101.68,13.8
2018-11-19 02:16:00+00:00,100.0,2.0,11.0,9.0,45.64,5.05,50.2,101.68,13.9
2018-11-19 02:17:00+00:00,100.0,5.0,9.0,8.0,45.92,5.05,47.84,101.68,13.94
2018-11-19 02:18:00+00:00,100.0,4.0,8.0,6.0,45.8,4.54,49.14,101.68,13.93
2018-11-19 02:19:00+00:00,100.0,4.0,9.0,9.0,45.65,4.03,47.23,101.67,13.9
2018-11-19 02:20:00+00:00,100.0,6.0,10.0,10.0,46.0,4.03,46.98,101.68,13.93
2018-11-19 02:21:00+00:00,100.0,6.0,11.0,9.0,46.17,5.05,49.08,101.68,13.9
2018-11-19 02:22:00+00:00,99.0,5.0,9.0,9.0,46.1,5.05,49.03,101.68,13.93
2018-11-19 02:23:00+00:00,99.0,5.0,10.0,10.0,46.17,4.54,49.76,101.67,13.87
2018-11-19 02:24:00+00:00,99.0,6.0,15.0,12.0,46.48,5.05,48.35,101.67,13.93
2018-11-19 02:25:00+00:00,99.0,5.0,9.0,8.0,46.18,4.54,49.5,101.67,13.9
2018-11-19 02:26:00+00:00,99.0,5.0,8.0,8.0,45.83,5.05,49.1,101.67,13.99
2018-11-19 02:27:00+00:00,99.0,5.0,16.0,12.0,46.25,4.54,47.36,101.67,14.01
2018-11-19 02:28:00+00:00,99.0,5.0,11.0,9.0,46.1,4.54,48.48,101.67,13.93
2018-11-19 02:29:00+00:00,98.0,5.0,13.0,9.0,46.57,5.05,49.01,101.67,13.96
2018-11-19 02:30:00+00:00,98.0,6.0,11.0,11.0,46.47,4.54,50.76,101.67,13.97
2018-11-19 02:31:00+00:00,98.0,6.0,13.0,12.0,46.51,5.05,49.39,101.67,13.85
2018-11-19 02:32:00+00:00,98.0,6.0,12.0,12.0,46.6,4.54,49.78,101.67,13.92
2018-11-19 02:33:00+00:00,98.0,5.0,13.0,9.0,46.26,5.05,48.6,101.66,13.94
2018-11-19 02:34:00+00:00,98.0,6.0,15.0,15.0,46.39,4.54,47.15,101.66,13.97
2018-11-19 02:35:00+00:00,98.0,6.0,10.0,9.0,46.56,4.03,48.8,101.67,13.99
2018-11-19 02:36:00+00:00,98.0,6.0,13.0,13.0,46.32,4.03,46.93,101.66,13.94
2018-11-19 02:37:00+00:00,98.0,8.0,16.0,15.0,46.49,4.54,47.62,101.66,14.0
2018-11-19 02:38:00+00:00,99.0,8.0,16.0,15.0,46.12,5.05,48.0,101.66,13.99
2018-11-19 02:39:00+00:00,99.0,8.0,17.0,15.0,46.15,4.54,47.84,101.66,14.03
2018-11-19 02:40:00+00:00,100.0,8.0,17.0,16.0,46.08,3.97,49.06,101.66,14.01
2018-11-19 02:41:00+00:00,100.0,6.0,15.0,12.0,46.31,4.54,47.9,101.66,14.07
2018-11-19 02:42:00+00:00,100.0,6.0,17.0,15.0,45.96,5.05,47.84,101.66,14.06
2018-11-19 02:43:00+00:00,100.0,6.0,15.0,13.0,45.9,4.54,49.04,101.65,14.19
2018-11-19 02:44:00+00:00,100.0,6.0,15.0,13.0,45.97,4.48,49.11,101.66,14.25
2018-11-19 02:45:00+00:00,100.0,8.0,17.0,17.0,45.86,4.54,49.11,101.66,14.27
2018-11-19 02:46:00+00:00,100.0,9.0,16.0,15.0,45.89,5.05,48.49,101.66,14.21
2018-11-19 02:47:00+00:00,100.0,8.0,15.0,13.0,45.91,4.54,48.43,101.66,14.28
2018-11-19 02:48:00+00:00,100.0,8.0,15.0,13.0,45.46,4.54,48.63,101.66,14.32
2018-11-19 02:49:00+00:00,100.0,8.0,17.0,12.0,45.57,4.03,47.52,101.66,14.34
2018-11-19 02:50:00+00:00,100.0,8.0,17.0,15.0,45.62,5.05,48.7,101.66,14.37
2018-11-19 02:51:00+00:00,100.0,9.0,15.0,15.0,45.23,5.05,49.48,101.65,14.47
2018-11-19 02:52:00+00:00,100.0,6.0,12.0,12.0,45.39,4.03,49.76,101.65,14.5
2018-11-19 02:53:00+00:00,100.0,8.0,18.0,18.0,45.78,4.54,48.47,101.65,14.48
2018-11-19 02:54:00+00:00,100.0,11.0,18.0,18.0,45.53,4.54,49.28,101.65,14.4
2018-11-19 02:55:00+00:00,100.0,9.0,17.0,17.0,45.46,5.05,48.25,101.65,14.34
2018-11-19 02:56:00+00:00,100.0,6.0,17.0,15.0,45.73,4.54,48.44,101.65,14.32
2018-11-19 02:57:00+00:00,100.0,8.0,17.0,16.0,45.29,4.48,49.15,101.65,14.4
2018-11-19 02:58:00+00:00,100.0,9.0,23.0,17.0,45.55,4.54,47.64,101.65,14.5
2018-11-19 02:59:00+00:00,100.0,8.0,20.0,17.0,46.04,5.05,49.17,101.64,14.57
2018-11-19 03:00:00+00:00,100.0,0.0,0.0,0.0,45.57,5.05,48.22,101.64,14.52
2018-11-19 03:01:00+00:00,100.0,8.0,15.0,15.0,46.01,5.05,48.57,101.65,14.23
2018-11-19 03:02:00+00:00,100.0,8.0,19.0,17.0,45.98,4.54,47.89,101.64,14.41
2018-11-19 03:03:00+00:00,100.0,9.0,19.0,16.0,45.55,4.48,48.83,101.64,14.54
2018-11-19 03:04:00+00:00,100.0,9.0,20.0,19.0,45.8,4.54,49.5,101.64,14.52
2018-11-19 03:05:00+00:00,100.0,9.0,21.0,19.0,45.94,5.05,48.4,101.64,14.47
2018-11-19 03:06:00+00:00,100.0,10.0,19.0,19.0,45.83,4.54,48.85,101.63,14.48
2018-11-19 03:07:00+00:00,100.0,9.0,20.0,17.0,45.48,4.54,48.35,101.64,14.48
2018-11-19 03:08:00+00:00,100.0,10.0,23.0,20.0,46.1,4.03,49.08,101.64,14.5
2018-11-19 03:09:00+00:00,100.0,10.0,20.0,17.0,46.12,5.05,49.11,101.63,14.2
2018-11-19 03:10:00+00:00,100.0,9.0,23.0,23.0,46.0,5.05,48.26,101.63,14.37
2018-11-19 03:11:00+00:00,100.0,12.0,21.0,19.0,45.89,4.03,50.03,101.63,14.41
2018-11-19 03:12:00+00:00,100.0,9.0,17.0,16.0,46.02,4.54,48.55,101.63,14.48
2018-11-19 03:13:00+00:00,100.0,10.0,19.0,19.0,45.97,4.54,49.34,101.63,14.34
2018-11-19 03:14:00+00:00,100.0,10.0,23.0,20.0,46.28,5.05,47.39,101.63,14.45
2018-11-19 03:15:00+00:00,100.0,13.0,25.0,21.0,45.93,4.54,49.92,101.63,14.48
2018-11-19 03:16:00+00:00,100.0,9.0,21.0,14.0,45.96,4.48,48.68,101.62,14.44
2018-11-19 03:17:00+00:00,100.0,10.0,25.0,21.0,46.25,4.54,48.81,101.62,14.48
2018-11-19 03:18:00+00:00,100.0,9.0,25.0,21.0,45.83,5.05,48.8,101.63,14.52
2018-11-19 03:19:00+00:00,100.0,12.0,20.0,20.0,46.47,4.54,48.68,101.63,14.5
2018-11-19 03:20:00+00:00,100.0,10.0,20.0,17.0,46.63,5.05,49.59,101.62,14.51
2018-11-19 03:21:00+00:00,100.0,10.0,19.0,16.0,46.45,4.54,48.12,101.62,14.45
2018-11-19 03:22:00+00:00,100.0,10.0,20.0,20.0,46.7,5.05,49.25,101.62,14.51
2018-11-19 03:23:00+00:00,100.0,9.0,14.0,14.0,46.16,4.54,48.18,101.62,14.5
2018-11-19 03:24:00+00:00,100.0,10.0,24.0,19.0,46.42,4.03,48.64,101.62,14.51
2018-11-19 03:25:00+00:00,100.0,10.0,20.0,18.0,46.31,4.03,48.53,101.62,14.51
2018-11-19 03:26:00+00:00,100.0,8.0,19.0,16.0,46.33,4.54,48.77,101.62,14.51
2018-11-19 03:27:00+00:00,100.0,12.0,28.0,21.0,46.32,5.05,49.03,101.61,14.55
2018-11-19 03:28:00+00:00,100.0,14.0,24.0,23.0,46.52,4.54,48.59,101.62,14.57
2018-11-19 03:29:00+00:00,100.0,13.0,27.0,24.0,46.44,5.05,48.55,101.61,14.54
2018-11-19 03:30:00+00:00,100.0,9.0,27.0,23.0,46.45,4.54,49.08,101.62,14.55
2018-11-19 03:31:00+00:00,100.0,13.0,25.0,23.0,46.26,5.05,49.02,101.61,14.55
2018-11-19 03:32:00+00:00,100.0,12.0,21.0,20.0,46.19,4.54,47.81,101.62,14.62
2018-11-19 03:33:00+00:00,100.0,9.0,23.0,17.0,46.54,4.48,48.37,101.61,14.64
2018-11-19 03:34:00+00:00,100.0,14.0,23.0,23.0,46.53,4.54,49.79,101.61,14.61
2018-11-19 03:35:00+00:00,100.0,14.0,27.0,24.0,46.64,5.05,47.7,101.61,14.65
2018-11-19 03:36:00+00:00,100.0,9.0,20.0,17.0,46.74,4.54,50.0,101.61,14.64
2018-11-19 03:37:00+00:00,100.0,12.0,25.0,21.0,46.96,4.54,46.82,101.61,14.61
2018-11-19 03:38:00+00:00,99.0,10.0,23.0,19.0,47.4,4.03,48.57,101.62,14.61
2018-11-19 03:39:00+00:00,99.0,16.0,24.0,24.0,46.81,5.05,49.14,101.62,14.67
2018-11-19 03:40:00+00:00,99.0,8.0,21.0,19.0,47.68,5.05,48.81,101.62,14.68
2018-11-19 03:41:00+00:00,99.0,10.0,23.0,21.0,47.26,4.03,50.28,101.61,14.61
2018-11-19 03:42:00+00:00,99.0,10.0,23.0,20.0,47.05,4.54,47.34,101.61,14.6
2018-11-19 03:43:00+00:00,99.0,10.0,14.0,14.0,47.55,4.54,48.28,101.61,14.68
2018-11-19 03:44:00+00:00,99.0,10.0,20.0,17.0,47.66,5.05,48.67,101.61,14.62
2018-11-19 03:45:00+00:00,98.0,13.0,23.0,20.0,47.73,4.54,48.85,101.61,14.52
2018-11-19 03:46:00+00:00,98.0,10.0,19.0,19.0,47.85,4.48,49.38,101.62,14.62
2018-11-19 03:47:00+00:00,98.0,10.0,23.0,19.0,47.88,4.54,48.03,101.62,14.62
2018-11-19 03:48:00+00:00,98.0,13.0,24.0,21.0,47.85,5.05,49.15,101.61,14.61
2018-11-19 03:49:00+00:00,98.0,10.0,17.0,17.0,48.42,4.54,48.05,101.62,14.47
2018-11-19 03:50:00+00:00,98.0,12.0,24.0,22.0,48.44,5.05,49.04,101.61,14.58
2018-11-19 03:51:00+00:00,98.0,10.0,28.0,23.0,48.07,4.54,50.09,101.61,14.62
2018-11-19 03:52:00+00:00,98.0,12.0,21.0,21.0,48.35,5.05,48.55,101.61,14.64
2018-11-19 03:53:00+00:00,96.0,10.0,21.0,19.0,48.33,4.54,49.07,101.61,14.64
2018-11-19 03:54:00+00:00,99.0,13.0,28.0,23.0,48.0,4.03,48.59,101.61,14.64
2018-11-19 03:55:00+00:00,99.0,10.0,20.0,19.0,48.11,4.03,49.49,101.61,14.72
2018-11-19 03:56:00+00:00,100.0,12.0,24.0,17.0,47.97,4.54,49.66,101.6,14.65
2018-11-19 03:57:00+00:00,100.0,8.0,23.0,17.0,47.78,5.05,48.17,101.59,14.78
2018-11-19 03:58:00+00:00,100.0,10.0,21.0,20.0,48.06,4.54,49.09,101.59,14.85
2018-11-19 03:59:00+00:00,100.0,10.0,16.0,16.0,47.67,3.97,48.2,101.58,14.96
2018-11-19 04:00:00+00:00,100.0,8.0,16.0,16.0,47.81,4.54,47.48,101.58,14.96
2018-11-19 04:01:00+00:00,100.0,9.0,21.0,17.0,47.79,5.05,48.46,101.58,14.95
2018-11-19 04:02:00+00:00,100.0,8.0,20.0,17.0,47.71,4.54,48.71,101.57,15.0
2018-11-19 04:03:00+00:00,100.0,10.0,21.0,19.0,47.38,4.48,49.31,101.57,15.05
2018-11-19 04:04:00+00:00,100.0,10.0,19.0,17.0,47.68,4.54,48.97,101.57,14.92
2018-11-19 04:05:00+00:00,100.0,8.0,16.0,15.0,47.9,5.05,49.8,101.57,14.99
2018-11-19 04:06:00+00:00,100.0,9.0,19.0,16.0,47.92,4.54,49.43,101.57,14.96
2018-11-19 04:07:00+00:00,100.0,6.0,16.0,14.0,47.63,4.54,50.04,101.57,14.96
2018-11-19 04:08:00+00:00,100.0,6.0,21.0,16.0,47.62,4.03,47.31,101.58,15.0
2018-11-19 04:09:00+00:00,100.0,8.0,19.0,13.0,47.59,5.05,48.5,101.57,15.02
2018-11-19 04:10:00+00:00,100.0,8.0,16.0,14.0,47.65,5.05,47.86,101.58,15.05
2018-11-19 04:11:00+00:00,100.0,8.0,21.0,16.0,47.64,4.03,48.59,101.57,15.05
2018-11-19 04:12:00+00:00,100.0,8.0,14.0,13.0,47.44,4.54,48.17,101.57,14.94
2018-11-19 04:13:00+00:00,100.0,5.0,9.0,9.0,46.78,4.54,48.26,101.57,14.81
2018-11-19 04:14:00+00:00,100.0,5.0,14.0,10.0,47.01,5.05,49.4,101.58,14.88
2018-11-19 04:15:00+00:00,100.0,6.0,10.0,10.0,47.35,3.97,49.77,101.56,14.95
2018-11-19 04:16:00+00:00,100.0,6.0,12.0,12.0,47.16,5.05,46.62,101.57,14.92
2018-11-19 04:17:00+00:00,100.0,5.0,10.0,10.0,47.27,4.54,47.96,101.57,14.98
2018-11-19 04:18:00+00:00,100.0,8.0,10.0,9.0,47.15,4.48,49.41,101.56,15.0
2018-11-19 04:19:00+00:00,100.0,5.0,10.0,10.0,47.28,4.54,46.99,101.56,15.02
2018-11-19 04:20:00+00:00,100.0,5.0,10.0,9.0,47.1,5.05,49.38,101.57,14.99
2018-11-19 04:21:00+00:00,100.0,6.0,12.0,9.0,47.28,4.54,48.75,101.56,14.98
2018-11-19 04:22:00+00:00,100.0,5.0,12.0,10.0,46.98,4.54,50.57,101.56,14.96
2018-11-19 04:23:00+00:00,100.0,5.0,9.0,9.0,46.96,4.54,47.82,101.55,14.91
2018-11-19 04:24:00+00:00,100.0,5.0,8.0,8.0,46.9,4.03,47.02,101.55,14.91
2018-11-19 04:25:00+00:00,100.0,5.0,10.0,10.0,47.01,5.05,47.95,101.55,14.84
2018-11-19 04:26:00+00:00,100.0,6.0,9.0,9.0,47.26,5.05,47.95,101.56,14.71
2018-11-19 04:27:00+00:00,100.0,5.0,8.0,8.0,46.73,4.03,47.48,101.56,14.81
2018-11-19 04:28:00+00:00,100.0,4.0,8.0,8.0,47.3,4.54,49.16,101.56,14.61
2018-11-19 04:29:00+00:00,100.0,4.0,8.0,5.0,47.55,4.54,48.44,101.56,14.79
2018-11-19 04:30:00+00:00,100.0,4.0,8.0,8.0,47.41,5.05,50.35,101.56,14.78
2018-11-19 04:31:00+00:00,100.0,4.0,10.0,10.0,47.44,4.54,48.93,101.56,14.75
2018-11-19 04:32:00+00:00,100.0,5.0,9.0,9.0,47.16,4.48,47.89,101.55,14.78
2018-11-19 04:33:00+00:00,100.0,4.0,8.0,6.0,47.68,4.54,49.81,101.55,14.81
2018-11-19 04:34:00+00:00,100.0,5.0,8.0,8.0,47.26,4.54,48.26,101.55,14.76
2018-11-19 04:35:00+00:00,100.0,4.0,9.0,8.0,47.05,4.48,48.08,101.54,14.79
2018-11-19 04:36:00+00:00,100.0,4.0,8.0,8.0,47.41,5.05,48.96,101.55,14.79
2018-11-19 04:37:00+00:00,100.0,4.0,8.0,8.0,47.17,4.54,67.13,101.55,14.82
2018-11-19 04:38:00+00:00,100.0,2.0,10.0,6.0,46.7,5.05,48.67,101.54,14.82
2018-11-19 04:39:00+00:00,100.0,4.0,9.0,8.0,46.91,4.54,48.57,101.54,14.86
2018-11-19 04:40:00+00:00,100.0,4.0,12.0,8.0,47.11,4.03,48.58,101.55,14.84
2018-11-19 04:41:00+00:00,100.0,2.0,5.0,5.0,47.14,4.03,49.41,101.54,14.81
2018-11-19 04:42:00+00:00,100.0,4.0,5.0,5.0,47.28,5.05,49.26,101.55,14.65
2018-11-19 04:43:00+00:00,100.0,4.0,6.0,5.0,47.34,5.05,46.96,101.54,14.62
2018-11-19 04:44:00+00:00,100.0,2.0,10.0,6.0,47.14,4.54,47.71,101.54,14.75
2018-11-19 04:45:00+00:00,100.0,2.0,8.0,5.0,47.23,5.05,48.55,101.54,14.74
2018-11-19 04:46:00+00:00,100.0,4.0,9.0,8.0,46.81,4.54,47.77,101.54,14.71
2018-11-19 04:47:00+00:00,100.0,4.0,6.0,5.0,46.91,5.05,47.42,101.54,14.74
2018-11-19 04:48:00+00:00,100.0,2.0,9.0,5.0,47.52,4.48,48.8,101.53,14.7
2018-11-19 04:49:00+00:00,100.0,2.0,4.0,4.0,46.75,4.54,48.06,101.53,14.61
2018-11-19 04:50:00+00:00,100.0,2.0,4.0,4.0,46.7,4.54,49.9,101.54,14.68
2018-11-19 04:51:00+00:00,100.0,2.0,6.0,5.0,45.75,5.05,49.92,101.53,14.65
2018-11-19 04:52:00+00:00,100.0,2.0,4.0,4.0,45.86,4.54,48.32,101.55,14.61
2018-11-19 04:53:00+00:00,100.0,4.0,8.0,6.0,45.8,4.54,51.05,101.54,14.58
2018-11-19 04:54:00+00:00,100.0,2.0,6.0,4.0,45.51,4.03,48.36,101.53,14.68
2018-11-19 04:55:00+00:00,100.0,4.0,5.0,5.0,45.85,5.05,48.28,101.53,14.72
2018-11-19 04:56:00+00:00,99.0,4.0,6.0,6.0,45.69,5.05,49.03,101.53,14.79
2018-11-19 04:57:00+00:00,99.0,4.0,9.0,8.0,45.28,4.03,49.84,101.54,14.7
2018-11-19 04:58:00+00:00,99.0,4.0,8.0,6.0,45.3,4.54,52.08,101.52,14.65
2018-11-19 04:59:00+00:00,99.0,4.0,4.0,4.0,46.03,4.54,51.57,101.53,14.71
2018-11-19 05:00:00+00:00,99.0,5.0,6.0,6.0,45.53,5.05,50.43,101.52,14.71
2018-11-19 05:01:00+00:00,99.0,2.0,6.0,5.0,44.74,4.54,48.35,101.53,14.68
2018-11-19 05:02:00+00:00,99.0,4.0,5.0,5.0,45.43,4.48,48.59,101.52,14.67
2018-11-19 05:03:00+00:00,98.0,4.0,6.0,6.0,45.04,5.05,47.79,101.53,14.75
2018-11-19 05:04:00+00:00,98.0,4.0,5.0,5.0,45.8,4.54,48.51,101.52,14.52
2018-11-19 05:05:00+00:00,98.0,4.0,8.0,6.0,45.14,4.54,47.86,101.52,14.71
2018-11-19 05:06:00+00:00,98.0,4.0,5.0,5.0,45.69,5.05,48.5,101.53,14.71
2018-11-19 05:07:00+00:00,98.0,4.0,6.0,6.0,45.77,4.54,52.0,101.53,14.52
2018-11-19 05:08:00+00:00,98.0,4.0,6.0,6.0,45.49,5.05,53.07,101.52,14.68
2018-11-19 05:09:00+00:00,98.0,2.0,5.0,5.0,45.34,4.54,59.18,101.53,14.72
2018-11-19 05:10:00+00:00,98.0,4.0,6.0,6.0,45.51,4.03,48.65,101.53,14.68
2018-11-19 05:11:00+00:00,98.0,2.0,10.0,6.0,45.08,4.03,49.42,101.52,14.65
2018-11-19 05:12:00+00:00,99.0,4.0,6.0,6.0,45.27,4.54,48.32,101.52,14.74
2018-11-19 05:13:00+00:00,99.0,2.0,4.0,4.0,45.37,5.05,49.14,101.52,14.72
2018-11-19 05:14:00+00:00,100.0,2.0,5.0,4.0,45.0,4.54,48.87,101.53,14.81
2018-11-19 05:15:00+00:00,100.0,4.0,5.0,5.0,45.11,3.97,48.48,101.52,14.85
2018-11-19 05:16:00+00:00,100.0,4.0,8.0,5.0,45.09,5.05,48.69,101.52,14.94
2018-11-19 05:17:00+00:00,100.0,4.0,6.0,4.0,45.0,5.05,49.07,101.53,14.88
2018-11-19 05:18:00+00:00,100.0,2.0,4.0,4.0,44.68,4.54,50.07,101.52,14.76
2018-11-19 05:19:00+00:00,100.0,2.0,5.0,5.0,44.91,4.48,48.93,101.52,14.96
2018-11-19 05:20:00+00:00,100.0,4.0,9.0,8.0,45.16,5.05,47.98,101.53,15.0
2018-11-19 05:21:00+00:00,100.0,4.0,6.0,6.0,44.99,4.54,48.85,101.52,15.0
2018-11-19 05:22:00+00:00,100.0,2.0,6.0,5.0,44.53,4.54,48.29,101.51,15.07
2018-11-19 05:23:00+00:00,100.0,4.0,5.0,5.0,44.73,4.54,48.58,101.53,14.98
2018-11-19 05:24:00+00:00,100.0,2.0,5.0,5.0,44.79,5.05,48.43,101.52,14.98
2018-11-19 05:25:00+00:00,100.0,2.0,5.0,4.0,44.8,5.05,48.57,101.52,15.02
2018-11-19 05:26:00+00:00,100.0,4.0,8.0,8.0,44.79,5.05,51.42,101.52,14.92
2018-11-19 05:27:00+00:00,100.0,2.0,4.0,4.0,44.33,4.03,49.14,101.52,14.98
2018-11-19 05:28:00+00:00,100.0,4.0,8.0,8.0,44.44,4.54,50.73,101.51,15.09
2018-11-19 05:29:00+00:00,100.0,4.0,6.0,6.0,44.38,4.54,48.09,101.52,15.02
2018-11-19 05:30:00+00:00,100.0,4.0,9.0,6.0,44.43,5.05,48.69,101.52,15.07
2018-11-19 05:31:00+00:00,100.0,4.0,5.0,5.0,43.83,4.54,50.1,101.52,15.12
2018-11-19 05:32:00+00:00,100.0,4.0,6.0,6.0,44.27,4.48,48.56,101.52,15.06
2018-11-19 05:33:00+00:00,100.0,4.0,9.0,8.0,43.9,5.05,50.31,101.52,15.02
2018-11-19 05:34:00+00:00,100.0,4.0,9.0,6.0,43.94,4.54,49.67,101.52,15.12
2018-11-19 05:35:00+00:00,100.0,4.0,6.0,6.0,44.11,4.48,49.07,101.51,15.1
2018-11-19 05:36:00+00:00,100.0,4.0,6.0,6.0,44.57,4.54,48.9,101.52,15.15
2018-11-19 05:37:00+00:00,100.0,4.0,6.0,6.0,44.14,5.05,49.45,101.52,14.95
2018-11-19 05:38:00+00:00,100.0,5.0,12.0,8.0,44.48,4.54,49.49,101.51,14.99
2018-11-19 05:39:00+00:00,100.0,4.0,9.0,8.0,44.39,4.54,47.01,101.51,14.95
2018-11-19 05:40:00+00:00,100.0,4.0,5.0,5.0,44.19,4.03,50.22,101.51,14.89
2018-11-19 05:41:00+00:00,100.0,5.0,9.0,9.0,44.76,5.05,48.4,101.52,14.99
2018-11-19 05:42:00+00:00,100.0,5.0,8.0,8.0,44.75,5.05,49.91,101.51,14.65
2018-11-19 05:43:00+00:00,100.0,4.0,9.0,6.0,44.83,4.03,48.57,101.51,14.76
2018-11-19 05:44:00+00:00,100.0,5.0,9.0,9.0,45.2,4.54,47.58,101.51,14.68
2018-11-19 05:45:00+00:00,100.0,5.0,8.0,6.0,45.3,4.54,49.2,101.51,14.85
2018-11-19 05:46:00+00:00,100.0,5.0,8.0,8.0,45.15,5.05,52.55,101.51,14.81
2018-11-19 05:47:00+00:00,100.0,4.0,9.0,8.0,44.84,4.54,51.34,101.51,14.84
2018-11-19 05:48:00+00:00,100.0,5.0,12.0,12.0,45.08,4.99,50.32,101.51,14.79
2018-11-19 05:49:00+00:00,100.0,4.0,6.0,6.0,44.69,4.54,48.42,101.51,14.75
2018-11-19 05:50:00+00:00,100.0,5.0,9.0,9.0,44.88,5.05,51.31,101.5,14.76
2018-11-19 05:51:00+00:00,100.0,4.0,6.0,6.0,45.17,4.54,49.1,101.51,14.72
2018-11-19 05:52:00+00:00,100.0,5.0,10.0,8.0,44.95,5.05,49.72,101.51,14.61
2018-11-19 05:53:00+00:00,100.0,5.0,10.0,8.0,44.83,4.54,50.31,101.51,14.74
2018-11-19 05:54:00+00:00,100.0,4.0,9.0,9.0,44.96,5.05,48.74,101.51,14.72
2018-11-19 05:55:00+00:00,100.0,5.0,9.0,9.0,45.08,4.54,50.99,101.51,14.74
2018-11-19 05:56:00+00:00,100.0,5.0,9.0,8.0,44.97,4.03,49.01,101.51,14.72
2018-11-19 05:57:00+00:00,100.0,5.0,10.0,9.0,45.35,4.03,50.01,101.51,14.75
2018-11-19 05:58:00+00:00,100.0,5.0,9.0,9.0,45.27,4.54,46.9,101.52,14.7
2018-11-19 05:59:00+00:00,100.0,4.0,9.0,9.0,45.24,5.05,49.57,101.51,14.71
2018-11-19 06:00:00+00:00,100.0,2.0,6.0,5.0,45.11,4.54,48.96,101.51,14.74
2018-11-19 06:01:00+00:00,100.0,5.0,6.0,6.0,45.94,5.05,52.88,101.51,14.71
2018-11-19 06:02:00+00:00,100.0,5.0,8.0,8.0,45.44,4.54,51.78,101.51,14.72
2018-11-19 06:03:00+00:00,100.0,5.0,10.0,10.0,45.56,5.05,54.48,101.51,14.68
2018-11-19 06:04:00+00:00,100.0,5.0,12.0,9.0,45.52,4.54,48.25,101.51,14.75
2018-11-19 06:05:00+00:00,100.0,5.0,8.0,6.0,45.64,4.48,46.48,101.52,14.57
2018-11-19 06:06:00+00:00,100.0,5.0,10.0,10.0,45.82,4.54,52.07,101.51,14.7
2018-11-19 06:07:00+00:00,100.0,4.0,9.0,9.0,45.09,5.05,50.61,101.51,14.67
2018-11-19 06:08:00+00:00,100.0,2.0,13.0,8.0,45.3,4.54,52.99,101.51,14.78
2018-11-19 06:09:00+00:00,100.0,5.0,10.0,9.0,45.58,4.54,51.58,101.52,14.52
2018-11-19 06:10:00+00:00,100.0,5.0,9.0,8.0,45.86,4.03,51.42,101.52,14.47
2018-11-19 06:11:00+00:00,100.0,5.0,8.0,8.0,45.83,5.05,49.34,101.51,14.6
2018-11-19 06:12:00+00:00,99.0,4.0,14.0,9.0,45.95,5.05,51.32,101.52,14.67
2018-11-19 06:13:00+00:00,99.0,6.0,9.0,9.0,46.15,4.54,50.06,101.52,14.72
2018-11-19 06:14:00+00:00,99.0,5.0,10.0,9.0,45.96,4.54,51.13,101.52,14.6
2018-11-19 06:15:00+00:00,99.0,5.0,10.0,10.0,45.12,4.54,51.9,101.51,14.72
2018-11-19 06:16:00+00:00,99.0,5.0,9.0,9.0,45.94,5.05,49.73,101.52,14.64
2018-11-19 06:17:00+00:00,99.0,6.0,9.0,9.0,45.59,4.54,50.54,101.53,14.61
2018-11-19 06:18:00+00:00,99.0,4.0,6.0,6.0,46.58,4.48,50.37,101.53,14.65
2018-11-19 06:19:00+00:00,98.0,4.0,8.0,6.0,46.05,4.54,52.5,101.52,14.57
2018-11-19 06:20:00+00:00,98.0,5.0,10.0,9.0,45.95,5.05,50.15,101.53,14.64
2018-11-19 06:21:00+00:00,98.0,4.0,6.0,6.0,46.25,4.54,54.0,101.52,14.41
2018-11-19 06:22:00+00:00,98.0,5.0,9.0,8.0,45.61,5.05,53.51,101.52,14.61
2018-11-19 06:23:00+00:00,98.0,5.0,8.0,8.0,45.74,4.54,53.49,101.51,14.54
2018-11-19 06:24:00+00:00,98.0,5.0,13.0,10.0,46.14,5.05,48.16,101.51,14.75
2018-11-19 06:25:00+00:00,98.0,5.0,6.0,6.0,45.89,4.54,51.18,101.51,14.71
2018-11-19 06:26:00+00:00,98.0,5.0,8.0,8.0,45.87,4.03,54.11,101.52,14.74
2018-11-19 06:27:00+00:00,98.0,6.0,12.0,10.0,46.03,4.03,59.39,101.51,14.75
2018-11-19 06:28:00+00:00,99.0,8.0,14.0,10.0,45.72,4.54,49.71,101.52,14.72
2018-11-19 06:29:00+00:00,99.0,6.0,9.0,9.0,45.19,5.05,62.12,101.52,14.82
2018-11-19 06:30:00+00:00,100.0,5.0,9.0,9.0,45.18,4.54,57.95,101.52,14.91
2018-11-19 06:31:00+00:00,100.0,5.0,12.0,10.0,45.37,3.97,51.63,101.52,14.99
2018-11-19 06:32:00+00:00,100.0,6.0,10.0,10.0,45.07,4.54,51.0,101.52,14.99
2018-11-19 06:33:00+00:00,100.0,5.0,13.0,8.0,44.93,5.05,61.69,101.52,15.02
2018-11-19 06:34:00+00:00,100.0,9.0,12.0,12.0,45.13,4.54,50.92,101.52,15.1
2018-11-19 06:35:00+00:00,100.0,5.0,9.0,8.0,45.14,4.48,48.89,101.52,15.0
2018-11-19 06:36:00+00:00,100.0,5.0,12.0,8.0,45.35,4.54,55.9,101.52,15.06
2018-11-19 06:37:00+00:00,100.0,5.0,14.0,10.0,45.33,5.05,54.74,101.53,15.03
2018-11-19 06:38:00+00:00,100.0,5.0,9.0,8.0,45.12,4.54,49.97,101.52,15.1
2018-11-19 06:39:00+00:00,100.0,4.0,9.0,8.0,44.94,4.54,53.0,101.53,15.12
2018-11-19 06:40:00+00:00,100.0,5.0,8.0,8.0,44.85,4.54,61.15,101.52,15.17
2018-11-19 06:41:00+00:00,100.0,6.0,16.0,13.0,44.96,5.05,68.44,101.52,15.15
2018-11-19 06:42:00+00:00,100.0,6.0,10.0,10.0,45.16,5.05,51.73,101.53,14.98
2018-11-19 06:43:00+00:00,100.0,8.0,12.0,12.0,44.89,4.54,48.91,101.52,15.15
2018-11-19 06:44:00+00:00,100.0,6.0,12.0,12.0,45.22,3.45,61.98,101.53,15.16
2018-11-19 06:45:00+00:00,100.0,6.0,10.0,10.0,45.08,4.54,48.36,101.53,15.06
2018-11-19 06:46:00+00:00,100.0,5.0,9.0,9.0,44.73,5.05,50.22,101.53,15.16
2018-11-19 06:47:00+00:00,100.0,8.0,10.0,10.0,44.9,4.54,68.39,101.53,15.1
2018-11-19 06:48:00+00:00,100.0,5.0,10.0,10.0,45.42,4.48,51.31,101.53,14.99
2018-11-19 06:49:00+00:00,100.0,6.0,12.0,10.0,45.07,3.97,52.76,101.53,15.1
2018-11-19 06:50:00+00:00,100.0,6.0,13.0,12.0,44.76,4.48,51.97,101.53,15.16
2018-11-19 06:51:00+00:00,100.0,6.0,10.0,10.0,44.84,4.48,61.45,101.53,15.09
2018-11-19 06:52:00+00:00,100.0,6.0,10.0,10.0,45.06,4.48,51.5,101.53,14.96
2018-11-19 06:53:00+00:00,100.0,6.0,13.0,12.0,45.97,4.48,53.86,101.52,14.89
2018-11-19 06:54:00+00:00,100.0,6.0,12.0,9.0,45.71,4.48,50.87,101.52,14.89
2018-11-19 06:55:00+00:00,100.0,6.0,13.0,12.0,45.76,3.97,53.67,101.52,14.92
2018-11-19 06:56:00+00:00,100.0,6.0,12.0,12.0,45.28,3.97,51.6,101.52,14.92
2018-11-19 06:57:00+00:00,100.0,6.0,12.0,12.0,45.66,4.48,53.71,101.52,14.85
2018-11-19 06:58:00+00:00,100.0,5.0,9.0,9.0,45.99,4.99,72.26,101.53,14.84
2018-11-19 06:59:00+00:00,100.0,6.0,14.0,12.0,46.06,4.48,51.61,101.52,14.85
2018-11-19 07:00:00+00:00,100.0,8.0,12.0,12.0,45.85,3.9,52.25,101.53,14.76
2018-11-19 07:01:00+00:00,100.0,6.0,10.0,10.0,46.13,4.42,51.19,101.52,14.64
2018-11-19 07:02:00+00:00,100.0,6.0,13.0,12.0,46.24,3.9,54.51,101.54,14.74
2018-11-19 07:03:00+00:00,100.0,6.0,13.0,10.0,46.03,4.93,51.11,101.53,14.52
2018-11-19 07:04:00+00:00,100.0,8.0,14.0,13.0,46.43,5.38,49.5,101.54,14.58
2018-11-19 07:05:00+00:00,100.0,9.0,14.0,14.0,46.33,4.35,50.44,101.54,14.34
2018-11-19 07:06:00+00:00,100.0,8.0,13.0,13.0,46.1,4.87,53.04,101.54,14.54
2018-11-19 07:07:00+00:00,100.0,6.0,13.0,10.0,46.5,4.8,54.06,101.55,14.57
2018-11-19 07:08:00+00:00,100.0,6.0,12.0,12.0,46.01,3.21,54.08,101.54,14.57
2018-11-19 07:09:00+00:00,100.0,6.0,9.0,9.0,46.25,3.09,49.46,101.54,14.6
2018-11-19 07:10:00+00:00,100.0,6.0,12.0,12.0,46.59,2.4,52.03,101.53,14.45
2018-11-19 07:11:00+00:00,100.0,8.0,13.0,10.0,46.58,1.83,54.24,101.54,14.4
2018-11-19 07:12:00+00:00,100.0,8.0,12.0,12.0,46.55,1.19,52.32,101.53,14.5
2018-11-19 07:13:00+00:00,100.0,8.0,16.0,14.0,46.45,2.28,55.91,101.53,14.55
2018-11-19 07:14:00+00:00,100.0,5.0,10.0,10.0,46.36,2.1,52.34,101.53,14.6
2018-11-19 07:15:00+00:00,100.0,8.0,14.0,14.0,46.54,2.79,51.97,101.53,14.57
2018-11-19 07:16:00+00:00,100.0,8.0,13.0,12.0,46.4,2.34,58.35,101.51,14.58
2018-11-19 07:17:00+00:00,100.0,8.0,13.0,13.0,46.38,4.44,51.81,101.52,14.68
2018-11-19 07:18:00+00:00,100.0,8.0,10.0,10.0,46.46,3.36,51.5,101.52,14.7
2018-11-19 07:19:00+00:00,100.0,8.0,14.0,13.0,46.0,4.44,51.72,101.52,14.75
2018-11-19 07:20:00+00:00,100.0,9.0,14.0,14.0,46.11,4.95,47.15,101.51,14.72
2018-11-19 07:21:00+00:00,100.0,8.0,12.0,12.0,46.09,6.48,48.91,101.51,14.74
2018-11-19 07:22:00+00:00,100.0,9.0,16.0,14.0,45.68,6.03,49.46,101.51,14.79
2018-11-19 07:23:00+00:00,100.0,5.0,8.0,8.0,44.92,7.0,54.54,101.5,14.78
2018-11-19 07:24:00+00:00,100.0,6.0,13.0,12.0,46.32,8.08,52.46,101.52,14.45
2018-11-19 07:25:00+00:00,99.0,8.0,10.0,9.0,45.97,8.53,56.57,101.51,14.52
2018-11-19 07:26:00+00:00,99.0,6.0,9.0,9.0,45.78,8.53,66.16,101.51,14.68
2018-11-19 07:27:00+00:00,99.0,6.0,13.0,13.0,45.9,9.61,51.31,101.52,14.45
2018-11-19 07:28:00+00:00,99.0,5.0,6.0,6.0,46.0,9.55,50.58,101.52,14.52
2018-11-19 07:29:00+00:00,99.0,8.0,9.0,9.0,45.24,9.1,58.8,101.52,14.47
2018-11-19 07:30:00+00:00,99.0,8.0,9.0,9.0,45.43,9.1,53.16,101.51,14.55
2018-11-19 07:31:00+00:00,99.0,5.0,8.0,8.0,45.53,9.55,54.0,101.5,14.62
2018-11-19 07:32:00+00:00,98.0,5.0,10.0,8.0,45.49,9.55,50.27,101.5,14.68
2018-11-19 07:33:00+00:00,98.0,6.0,9.0,9.0,45.68,10.57,47.35,101.5,14.67
2018-11-19 07:34:00+00:00,98.0,5.0,10.0,9.0,45.59,11.59,54.33,101.5,14.68
2018-11-19 07:35:00+00:00,98.0,6.0,14.0,12.0,45.68,11.08,49.33,101.5,14.65
2018-11-19 07:36:00+00:00,98.0,6.0,9.0,9.0,45.01,11.53,55.85,101.5,14.71
2018-11-19 07:37:00+00:00,98.0,5.0,12.0,8.0,44.78,10.51,50.84,101.5,14.78
2018-11-19 07:38:00+00:00,98.0,6.0,9.0,9.0,45.55,11.41,49.9,101.5,14.72
2018-11-19 07:39:00+00:00,98.0,5.0,9.0,9.0,45.38,12.31,52.57,101.5,14.51
2018-11-19 07:40:00+00:00,99.0,5.0,13.0,9.0,45.33,11.62,51.23,101.5,14.75
2018-11-19 07:41:00+00:00,99.0,6.0,9.0,9.0,45.74,11.17,82.73,101.5,14.76
2018-11-19 07:42:00+00:00,99.0,9.0,16.0,13.0,45.18,10.78,50.08,101.51,14.64
2018-11-19 07:43:00+00:00,100.0,6.0,10.0,10.0,45.07,12.82,48.47,101.5,14.68
2018-11-19 07:44:00+00:00,100.0,6.0,18.0,12.0,45.32,12.76,59.57,101.5,14.78
2018-11-19 07:45:00+00:00,100.0,6.0,10.0,10.0,45.02,11.05,48.06,101.51,14.84
2018-11-19 07:46:00+00:00,100.0,8.0,16.0,10.0,44.86,12.73,50.02,101.5,14.95
2018-11-19 07:47:00+00:00,100.0,6.0,10.0,9.0,45.06,12.79,69.57,101.5,14.94
2018-11-19 07:48:00+00:00,100.0,6.0,9.0,9.0,44.75,13.06,53.51,101.5,14.96
2018-11-19 07:49:00+00:00,100.0,5.0,9.0,9.0,44.62,12.48,53.94,101.49,14.96
2018-11-19 07:50:00+00:00,100.0,5.0,9.0,9.0,45.08,14.92,49.22,101.5,15.05
2018-11-19 07:51:00+00:00,100.0,6.0,12.0,9.0,44.46,16.15,49.35,101.49,15.12
2018-11-19 07:52:00+00:00,100.0,5.0,9.0,8.0,44.41,15.39,53.35,101.49,15.06
2018-11-19 07:53:00+00:00,100.0,6.0,13.0,12.0,45.29,16.74,51.39,101.49,14.96
2018-11-19 07:54:00+00:00,100.0,6.0,13.0,9.0,44.35,17.46,66.3,101.49,15.16
2018-11-19 07:55:00+00:00,100.0,5.0,12.0,10.0,44.83,21.99,58.77,101.49,15.16
2018-11-19 07:56:00+00:00,100.0,5.0,13.0,9.0,44.89,20.79,53.27,101.49,15.2
2018-11-19 07:57:00+00:00,100.0,6.0,12.0,10.0,44.57,26.84,63.51,101.49,15.25
2018-11-19 07:58:00+00:00,100.0,6.0,10.0,10.0,44.38,25.88,47.63,101.48,15.1
2018-11-19 07:59:00+00:00,100.0,8.0,12.0,10.0,45.0,24.74,47.46,101.49,15.23
2018-11-19 08:00:00+00:00,100.0,6.0,12.0,10.0,44.02,26.33,64.24,101.49,15.23
2018-11-19 08:01:00+00:00,100.0,5.0,9.0,9.0,44.48,25.55,50.64,101.49,15.23
2018-11-19 08:02:00+00:00,100.0,6.0,13.0,12.0,44.59,26.0,55.6,101.49,15.23
2018-11-19 08:03:00+00:00,100.0,6.0,12.0,9.0,44.65,24.95,52.7,101.5,15.29
2018-11-19 08:04:00+00:00,100.0,5.0,9.0,8.0,44.6,28.41,52.31,101.49,15.29
2018-11-19 08:05:00+00:00,100.0,5.0,8.0,8.0,45.24,27.33,52.9,101.5,14.78
2018-11-19 08:06:00+00:00,100.0,6.0,12.0,12.0,44.78,24.58,52.73,101.49,15.16
2018-11-19 08:07:00+00:00,100.0,5.0,13.0,10.0,45.19,29.24,52.98,101.49,15.17
2018-11-19 08:08:00+00:00,100.0,6.0,9.0,9.0,44.55,31.1,67.98,101.49,15.12
2018-11-19 08:09:00+00:00,100.0,5.0,10.0,8.0,44.97,28.73,51.38,101.49,15.13
2018-11-19 08:10:00+00:00,100.0,5.0,9.0,9.0,45.9,28.7,63.83,101.5,15.1
2018-11-19 08:11:00+00:00,100.0,5.0,9.0,9.0,45.35,32.4,50.76,101.5,15.07
2018-11-19 08:12:00+00:00,100.0,4.0,8.0,8.0,45.69,28.55,52.26,101.5,14.94
2018-11-19 08:13:00+00:00,100.0,5.0,7.0,7.0,44.66,30.53,52.25,101.5,14.91
2018-11-19 08:14:00+00:00,100.0,3.0,6.0,6.0,44.98,32.21,45.25,101.51,14.99
2018-11-19 08:15:00+00:00,100.0,5.0,9.0,8.0,44.95,27.13,53.94,101.5,14.88
2018-11-19 08:16:00+00:00,100.0,4.0,8.0,6.0,45.21,31.08,49.2,101.51,14.98
2018-11-19 08:17:00+00:00,100.0,6.0,12.0,12.0,45.45,34.92,58.5,101.5,14.98
2018-11-19 08:18:00+00:00,100.0,4.0,9.0,6.0,45.51,45.0,62.95,101.51,14.96
2018-11-19 08:19:00+00:00,100.0,5.0,10.0,8.0,44.93,34.02,49.66,101.5,14.99
2018-11-19 08:20:00+00:00,100.0,5.0,9.0,8.0,45.12,42.74,51.32,101.5,14.89
2018-11-19 08:21:00+00:00,100.0,5.0,14.0,8.0,45.18,42.27,51.73,101.5,14.98
2018-11-19 08:22:00+00:00,100.0,5.0,9.0,9.0,45.68,55.72,50.26,101.5,14.98
2018-11-19 08:23:00+00:00,100.0,5.0,10.0,9.0,46.25,44.76,49.74,101.5,14.99
2018-11-19 08:24:00+00:00,100.0,5.0,9.0,9.0,47.07,41.54,65.81,101.5,14.92
2018-11-19 08:25:00+00:00,100.0,6.0,9.0,9.0,46.9,40.5,60.05,101.5,14.82
2018-11-19 08:26:00+00:00,100.0,5.0,9.0,8.0,45.78,39.57,50.75,101.5,14.96
2018-11-19 08:27:00+00:00,100.0,5.0,10.0,8.0,45.6,44.08,47.99,101.5,15.03
2018-11-19 08:28:00+00:00,100.0,5.0,9.0,9.0,45.86,31.78,48.62,101.5,14.95
2018-11-19 08:29:00+00:00,100.0,5.0,8.0,8.0,45.46,28.99,50.65,101.49,15.07
2018-11-19 08:30:00+00:00,100.0,4.0,12.0,12.0,46.19,33.59,51.8,101.5,15.07
2018-11-19 08:31:00+00:00,100.0,6.0,10.0,8.0,45.9,41.58,61.11,101.5,15.12
2018-11-19 08:32:00+00:00,100.0,5.0,12.0,10.0,46.11,33.32,52.97,101.5,14.98
2018-11-19 08:33:00+00:00,100.0,5.0,10.0,6.0,45.51,30.32,51.92,101.5,15.06
2018-11-19 08:34:00+00:00,100.0,5.0,8.0,8.0,45.8,38.03,49.66,101.5,14.96
2018-11-19 08:35:00+00:00,100.0,5.0,9.0,9.0,45.58,45.66,51.56,101.5,15.03
2018-11-19 08:36:00+00:00,100.0,5.0,9.0,9.0,45.41,34.07,52.07,101.49,15.12
2018-11-19 08:37:00+00:00,100.0,5.0,12.0,12.0,45.64,29.65,53.83,101.49,15.0
2018-11-19 08:38:00+00:00,100.0,5.0,10.0,9.0,46.04,35.32,53.02,101.49,15.06
2018-11-19 08:39:00+00:00,100.0,5.0,10.0,8.0,45.4,36.85,56.0,101.49,15.03
2018-11-19 08:40:00+00:00,100.0,6.0,14.0,10.0,46.14,36.6,63.91,101.49,15.03
2018-11-19 08:41:00+00:00,99.0,5.0,6.0,6.0,46.06,30.2,52.1,101.49,15.06
2018-11-19 08:42:00+00:00,99.0,6.0,12.0,9.0,45.97,30.08,57.26,101.49,15.07
2018-11-19 08:43:00+00:00,99.0,6.0,10.0,10.0,45.81,36.38,49.7,101.5,15.07
2018-11-19 08:44:00+00:00,99.0,6.0,10.0,10.0,45.73,30.71,56.09,101.49,15.16
2018-11-19 08:45:00+00:00,99.0,6.0,10.0,9.0,46.08,38.69,54.9,101.49,15.1
2018-11-19 08:46:00+00:00,99.0,5.0,8.0,8.0,45.82,39.08,46.24,101.49,15.06
2018-11-19 08:47:00+00:00,99.0,5.0,10.0,10.0,45.7,35.69,57.8,101.49,15.17
2018-11-19 08:48:00+00:00,99.0,5.0,12.0,10.0,45.13,28.91,50.1,101.49,15.15
2018-11-19 08:49:00+00:00,98.0,6.0,9.0,9.0,45.54,32.18,51.02,101.49,15.13
2018-11-19 08:50:00+00:00,98.0,4.0,8.0,6.0,45.08,35.31,69.53,101.49,14.98
2018-11-19 08:51:00+00:00,98.0,4.0,9.0,8.0,45.43,28.25,48.34,101.49,14.94
2018-11-19 08:52:00+00:00,98.0,5.0,6.0,6.0,45.6,47.25,58.35,101.48,15.0
2018-11-19 08:53:00+00:00,98.0,4.0,5.0,5.0,45.65,30.48,47.58,101.48,15.06
2018-11-19 08:54:00+00:00,98.0,5.0,9.0,9.0,45.27,31.72,53.17,101.49,15.05
2018-11-19 08:55:00+00:00,98.0,5.0,8.0,8.0,45.44,30.73,52.39,101.49,15.06
2018-11-19 08:56:00+00:00,98.0,5.0,13.0,13.0,45.89,24.55,51.95,101.49,15.07
2018-11-19 08:57:00+00:00,98.0,5.0,8.0,8.0,46.09,19.54,55.34,101.48,15.05
2018-11-19 08:58:00+00:00,99.0,5.0,8.0,6.0,45.71,19.09,52.33,101.49,15.02
2018-11-19 08:59:00+00:00,99.0,4.0,8.0,8.0,46.3,19.72,50.96,101.49,15.15
2018-11-19 09:00:00+00:00,100.0,5.0,9.0,9.0,45.48,15.55,54.26,101.49,15.2
2018-11-19 09:01:00+00:00,100.0,5.0,8.0,8.0,46.26,17.08,58.08,101.5,15.25
2018-11-19 09:02:00+00:00,100.0,5.0,13.0,12.0,45.62,17.8,49.09,101.49,15.35
2018-11-19 09:03:00+00:00,100.0,6.0,8.0,8.0,45.9,17.95,51.27,101.49,15.36
2018-11-19 09:04:00+00:00,100.0,6.0,12.0,10.0,45.9,28.62,56.88,101.5,15.37
2018-11-19 09:05:00+00:00,100.0,9.0,14.0,14.0,45.8,42.33,53.19,101.49,15.35
2018-11-19 09:06:00+00:00,100.0,5.0,10.0,8.0,46.38,42.0,49.29,101.49,15.46
2018-11-19 09:07:00+00:00,100.0,5.0,6.0,6.0,46.15,46.48,61.39,101.49,15.49
2018-11-19 09:08:00+00:00,100.0,6.0,10.0,10.0,46.12,61.1,50.55,101.49,15.47
2018-11-19 09:09:00+00:00,100.0,6.0,12.0,9.0,45.83,56.38,52.82,101.49,15.51
2018-11-19 09:10:00+00:00,100.0,5.0,9.0,8.0,46.11,58.51,51.31,101.49,15.54
2018-11-19 09:11:00+00:00,100.0,5.0,9.0,9.0,46.38,66.76,69.81,101.49,15.46
2018-11-19 09:12:00+00:00,100.0,4.0,10.0,10.0,45.76,65.11,59.97,101.49,15.43
2018-11-19 09:13:00+00:00,100.0,5.0,8.0,8.0,45.97,72.31,51.52,101.48,15.51
2018-11-19 09:14:00+00:00,100.0,6.0,9.0,9.0,45.51,64.38,53.04,101.48,15.53
2018-11-19 09:15:00+00:00,100.0,6.0,9.0,8.0,45.5,84.63,53.82,101.48,15.6
2018-11-19 09:16:00+00:00,100.0,6.0,16.0,12.0,45.98,101.36,64.65,101.47,15.57
2018-11-19 09:17:00+00:00,100.0,8.0,13.0,10.0,45.63,128.44,59.2,101.47,15.6
2018-11-19 09:18:00+00:00,100.0,6.0,12.0,10.0,45.29,174.31,48.41,101.47,15.69
2018-11-19 09:19:00+00:00,100.0,5.0,10.0,9.0,45.24,215.21,52.66,101.46,15.71
2018-11-19 09:20:00+00:00,100.0,6.0,10.0,10.0,45.32,320.07,62.79,101.45,15.8
2018-11-19 09:21:00+00:00,100.0,6.0,8.0,8.0,45.31,355.69,46.6,101.46,15.77
2018-11-19 09:22:00+00:00,100.0,6.0,12.0,9.0,45.52,330.38,65.69,101.46,15.82
2018-11-19 09:23:00+00:00,100.0,5.0,13.0,9.0,45.42,333.88,50.13,101.46,15.81
2018-11-19 09:24:00+00:00,100.0,5.0,8.0,8.0,45.79,268.05,52.84,101.46,15.84
2018-11-19 09:25:00+00:00,100.0,2.0,8.0,8.0,46.0,199.32,52.05,101.46,15.73
2018-11-19 09:26:00+00:00,100.0,3.0,6.0,6.0,44.91,166.41,46.54,101.46,15.76
2018-11-19 09:27:00+00:00,100.0,5.0,7.0,7.0,45.22,150.47,52.06,101.46,15.67
2018-11-19 09:28:00+00:00,100.0,3.0,7.0,7.0,44.68,126.06,67.65,101.46,15.73
2018-11-19 09:29:00+00:00,100.0,5.0,6.0,6.0,45.18,100.22,56.34,101.47,15.64
2018-11-19 09:30:00+00:00,100.0,5.0,10.0,10.0,45.84,100.0,54.99,101.47,15.6
2018-11-19 09:31:00+00:00,100.0,5.0,9.0,9.0,45.92,84.18,50.05,101.47,15.69
2018-11-19 09:32:00+00:00,100.0,5.0,7.0,6.0,46.27,94.33,50.59,101.47,15.61
2018-11-19 09:33:00+00:00,100.0,6.0,11.0,10.0,45.33,68.66,51.98,101.46,15.63
2018-11-19 09:34:00+00:00,100.0,5.0,9.0,9.0,45.03,72.49,52.97,101.47,15.66
2018-11-19 09:35:00+00:00,100.0,5.0,9.0,9.0,46.19,81.09,47.2,101.46,15.64
2018-11-19 09:36:00+00:00,100.0,5.0,7.0,7.0,45.85,111.42,54.36,101.46,15.29
2018-11-19 09:37:00+00:00,100.0,5.0,15.0,9.0,45.0,105.38,49.46,101.47,15.42
2018-11-19 09:38:00+00:00,100.0,6.0,9.0,9.0,45.04,143.14,48.72,101.47,15.49
2018-11-19 09:39:00+00:00,100.0,5.0,9.0,9.0,44.73,135.11,54.43,101.47,15.53
2018-11-19 09:40:00+00:00,100.0,5.0,7.0,7.0,44.98,172.99,60.99,101.46,15.42
2018-11-19 09:41:00+00:00,100.0,3.0,7.0,7.0,45.19,215.89,49.73,101.46,15.46
2018-11-19 09:42:00+00:00,100.0,3.0,5.0,5.0,44.73,252.16,52.03,101.47,15.51
2018-11-19 09:43:00+00:00,100.0,3.0,9.0,9.0,45.73,290.02,55.26,101.47,15.5
2018-11-19 09:44:00+00:00,100.0,3.0,7.0,6.0,45.79,240.4,57.67,101.47,15.47
2018-11-19 09:45:00+00:00,100.0,3.0,7.0,6.0,46.54,254.94,55.7,101.46,15.25
2018-11-19 09:46:00+00:00,100.0,5.0,6.0,6.0,47.01,204.16,51.94,101.46,15.4
2018-11-19 09:47:00+00:00,100.0,3.0,7.0,6.0,47.25,187.2,57.8,101.47,15.49
2018-11-19 09:48:00+00:00,100.0,3.0,5.0,5.0,46.66,172.03,50.34,101.47,15.54
2018-11-19 09:49:00+00:00,100.0,3.0,9.0,9.0,47.24,154.28,55.65,101.46,15.19
2018-11-19 09:50:00+00:00,100.0,3.0,11.0,7.0,47.79,95.47,54.04,101.47,15.29
2018-11-19 09:51:00+00:00,100.0,3.0,7.0,7.0,47.7,106.23,53.6,101.47,15.36
2018-11-19 09:52:00+00:00,100.0,5.0,10.0,9.0,48.39,135.92,53.82,101.48,15.43
2018-11-19 09:53:00+00:00,100.0,5.0,9.0,6.0,47.56,218.0,64.66,101.46,15.39
2018-11-19 09:54:00+00:00,100.0,5.0,9.0,9.0,48.58,234.71,53.21,101.46,15.49
2018-11-19 09:55:00+00:00,100.0,5.0,9.0,6.0,48.23,171.66,56.18,101.47,15.47
2018-11-19 09:56:00+00:00,100.0,3.0,6.0,6.0,47.34,203.65,57.24,101.46,15.49
2018-11-19 09:57:00+00:00,100.0,2.0,7.0,6.0,48.23,276.93,56.79,101.46,15.35
2018-11-19 09:58:00+00:00,99.0,4.0,6.0,6.0,48.34,298.22,48.49,101.46,15.4
2018-11-19 09:59:00+00:00,99.0,3.0,10.0,7.0,47.76,208.29,53.8,101.46,15.39
2018-11-19 10:00:00+00:00,99.0,4.0,5.0,5.0,48.22,88.53,69.69,101.46,15.35
2018-11-19 10:01:00+00:00,99.0,4.0,8.0,6.0,48.88,61.13,57.27,101.47,15.36
2018-11-19 10:02:00+00:00,99.0,2.0,6.0,6.0,48.17,58.1,64.69,101.47,15.33
2018-11-19 10:03:00+00:00,99.0,4.0,8.0,5.0,48.54,69.69,47.49,101.47,15.33
2018-11-19 10:04:00+00:00,99.0,4.0,8.0,6.0,48.18,75.77,51.91,101.47,15.26
2018-11-19 10:05:00+00:00,99.0,5.0,8.0,8.0,48.17,95.4,49.08,101.47,15.26
2018-11-19 10:06:00+00:00,98.0,4.0,5.0,5.0,48.68,78.78,68.56,101.47,15.3
2018-11-19 10:07:00+00:00,98.0,2.0,5.0,5.0,49.25,71.7,59.25,101.48,15.15
2018-11-19 10:08:00+00:00,98.0,2.0,5.0,5.0,49.76,98.01,54.75,101.48,14.95
2018-11-19 10:09:00+00:00,98.0,4.0,5.0,5.0,51.03,107.72,69.77,101.48,14.82
2018-11-19 10:10:00+00:00,98.0,2.0,6.0,5.0,50.95,161.4,51.08,101.47,14.94
2018-11-19 10:11:00+00:00,98.0,4.0,5.0,5.0,51.04,150.91,54.67,101.47,14.89
2018-11-19 10:12:00+00:00,98.0,2.0,5.0,5.0,51.5,128.42,55.06,101.47,14.85
2018-11-19 10:13:00+00:00,98.0,2.0,5.0,5.0,52.12,167.49,54.61,101.46,14.91
2018-11-19 10:14:00+00:00,99.0,4.0,8.0,8.0,51.06,215.67,57.41,101.47,14.91
2018-11-19 10:15:00+00:00,99.0,2.0,8.0,4.0,51.67,205.87,49.98,101.47,14.52
2018-11-19 10:16:00+00:00,99.0,2.0,4.0,4.0,52.36,271.11,53.97,101.46,14.94
2018-11-19 10:17:00+00:00,100.0,2.0,5.0,5.0,52.15,395.95,57.46,101.46,15.05
2018-11-19 10:18:00+00:00,100.0,2.0,4.0,4.0,51.26,524.68,63.21,101.45,15.07
2018-11-19 10:19:00+00:00,100.0,1.0,6.0,4.0,51.44,338.79,61.05,101.46,15.19
2018-11-19 10:20:00+00:00,100.0,2.0,4.0,4.0,51.27,308.46,55.09,101.46,15.35
2018-11-19 10:21:00+00:00,100.0,1.0,4.0,4.0,50.82,356.34,49.4,101.46,15.4
2018-11-19 10:22:00+00:00,100.0,1.0,4.0,4.0,51.04,279.63,53.54,101.46,15.45
2018-11-19 10:23:00+00:00,100.0,2.0,6.0,6.0,50.61,264.03,61.38,101.46,15.46
2018-11-19 10:24:00+00:00,100.0,1.0,2.0,1.0,51.26,545.6,50.13,101.45,15.53
2018-11-19 10:25:00+00:00,100.0,2.0,4.0,2.0,51.68,310.64,56.66,101.46,15.64
2018-11-19 10:26:00+00:00,100.0,1.0,5.0,5.0,50.87,432.25,49.73,101.46,15.56
2018-11-19 10:27:00+00:00,100.0,2.0,5.0,5.0,51.25,391.43,51.49,101.45,15.69
2018-11-19 10:28:00+00:00,100.0,2.0,4.0,4.0,50.92,213.67,52.32,101.45,15.63
2018-11-19 10:29:00+00:00,100.0,2.0,4.0,4.0,50.79,130.55,60.97,101.46,15.54
2018-11-19 10:30:00+00:00,100.0,2.0,4.0,4.0,50.73,94.85,48.4,101.47,15.63
2018-11-19 10:31:00+00:00,100.0,2.0,5.0,5.0,50.43,97.95,52.7,101.47,15.69
2018-11-19 10:32:00+00:00,100.0,2.0,6.0,4.0,51.32,130.11,50.22,101.45,15.61
2018-11-19 10:33:00+00:00,100.0,1.0,4.0,4.0,50.85,155.28,47.92,101.46,15.69
2018-11-19 10:34:00+00:00,100.0,2.0,6.0,6.0,50.98,104.85,54.4,101.45,15.71
2018-11-19 10:35:00+00:00,100.0,2.0,5.0,4.0,51.98,204.37,55.91,101.46,15.73
2018-11-19 10:36:00+00:00,100.0,2.0,4.0,4.0,51.68,231.18,49.97,101.45,15.74
2018-11-19 10:37:00+00:00,100.0,2.0,4.0,4.0,51.24,249.72,59.65,101.45,15.78
2018-11-19 10:38:00+00:00,100.0,4.0,6.0,5.0,51.11,195.5,50.84,101.44,15.81
2018-11-19 10:39:00+00:00,100.0,2.0,9.0,6.0,51.08,158.95,52.81,101.45,15.8
2018-11-19 10:40:00+00:00,100.0,4.0,5.0,5.0,50.84,118.21,53.54,101.45,15.77
2018-11-19 10:41:00+00:00,100.0,2.0,2.0,2.0,50.91,158.85,47.34,101.45,15.7
2018-11-19 10:42:00+00:00,100.0,2.0,4.0,4.0,50.15,175.36,50.85,101.45,15.67
2018-11-19 10:43:00+00:00,100.0,2.0,3.0,3.0,50.1,160.15,53.03,101.45,15.64
2018-11-19 10:44:00+00:00,100.0,2.0,4.0,4.0,51.07,141.16,51.96,101.45,15.64
2018-11-19 10:45:00+00:00,100.0,2.0,5.0,5.0,51.32,229.69,52.44,101.44,15.53
2018-11-19 10:46:00+00:00,100.0,2.0,5.0,5.0,50.51,260.59,54.81,101.44,15.51
2018-11-19 10:47:00+00:00,100.0,2.0,4.0,4.0,50.88,143.22,55.65,101.44,15.5
2018-11-19 10:48:00+00:00,100.0,4.0,9.0,6.0,50.58,142.72,60.42,101.44,15.45
2018-11-19 10:49:00+00:00,100.0,2.0,5.0,5.0,50.63,190.88,59.25,101.44,15.49
2018-11-19 10:50:00+00:00,100.0,2.0,3.0,3.0,50.69,0.0,54.24,101.42,15.53
2018-11-19 10:51:00+00:00,100.0,2.0,5.0,3.0,51.66,219.25,58.34,101.42,15.5
2018-11-19 10:52:00+00:00,100.0,3.0,6.0,6.0,51.63,389.94,55.64,101.41,15.6
2018-11-19 10:53:00+00:00,100.0,1.0,7.0,5.0,50.76,556.2,59.5,101.41,15.67
2018-11-19 10:54:00+00:00,100.0,2.0,5.0,3.0,50.46,305.19,56.74,101.42,15.76
2018-11-19 10:55:00+00:00,100.0,2.0,7.0,5.0,50.92,194.73,50.75,101.43,15.67
2018-11-19 10:56:00+00:00,100.0,2.0,7.0,5.0,50.31,223.54,49.33,101.42,15.77
2018-11-19 10:57:00+00:00,100.0,2.0,5.0,5.0,49.7,170.42,50.5,101.42,15.8
2018-11-19 10:58:00+00:00,100.0,1.0,2.0,2.0,49.82,179.92,51.68,101.42,15.69
2018-11-19 10:59:00+00:00,100.0,3.0,3.0,3.0,50.62,159.36,48.75,101.42,15.61
2018-11-19 11:00:00+00:00,100.0,1.0,2.0,2.0,50.23,123.46,54.74,101.41,15.56
2018-11-19 11:01:00+00:00,100.0,3.0,6.0,6.0,50.07,94.18,54.55,101.42,15.57
2018-11-19 11:02:00+00:00,100.0,1.0,6.0,5.0,50.41,102.53,50.99,101.42,15.59
2018-11-19 11:03:00+00:00,100.0,2.0,6.0,6.0,51.17,101.66,67.55,101.41,15.61
2018-11-19 11:04:00+00:00,100.0,2.0,5.0,5.0,50.89,73.93,53.88,101.42,15.56
2018-11-19 11:05:00+00:00,100.0,2.0,3.0,3.0,50.88,79.43,48.69,101.42,15.47
2018-11-19 11:06:00+00:00,100.0,2.0,3.0,3.0,50.73,93.92,53.13,101.42,15.43
2018-11-19 11:07:00+00:00,100.0,2.0,2.0,2.0,50.69,111.37,59.76,101.43,15.43
2018-11-19 11:08:00+00:00,100.0,2.0,5.0,5.0,51.64,136.78,52.88,101.41,15.37
2018-11-19 11:09:00+00:00,100.0,2.0,3.0,3.0,51.34,527.89,49.84,101.4,15.29
2018-11-19 11:10:00+00:00,100.0,2.0,3.0,3.0,51.44,366.99,50.32,101.41,15.3
2018-11-19 11:11:00+00:00,100.0,1.0,1.0,1.0,51.35,255.83,50.07,101.39,15.5
2018-11-19 11:12:00+00:00,100.0,1.0,5.0,3.0,52.31,646.74,70.38,101.4,15.53
2018-11-19 11:13:00+00:00,100.0,1.0,2.0,2.0,52.51,787.24,52.02,101.39,15.7
2018-11-19 11:14:00+00:00,100.0,1.0,2.0,2.0,50.77,836.87,51.46,101.38,15.76
2018-11-19 11:15:00+00:00,100.0,0.0,1.0,1.0,51.37,563.01,51.1,101.39,15.67
2018-11-19 11:16:00+00:00,100.0,2.0,3.0,3.0,51.04,0.0,51.77,101.38,15.85
2018-11-19 11:17:00+00:00,100.0,1.0,3.0,3.0,51.98,328.6,52.48,101.39,15.98
2018-11-19 11:18:00+00:00,99.0,1.0,3.0,3.0,52.43,276.97,54.57,101.39,15.98
2018-11-19 11:19:00+00:00,99.0,2.0,2.0,2.0,52.34,0.0,63.73,101.38,16.05
2018-11-19 11:20:00+00:00,99.0,0.0,1.0,1.0,51.33,0.0,46.35,101.37,16.07
2018-11-19 11:21:00+00:00,99.0,1.0,2.0,2.0,50.47,0.0,50.93,101.38,16.2
2018-11-19 11:22:00+00:00,99.0,1.0,3.0,3.0,51.65,0.0,48.15,101.38,16.45
2018-11-19 11:23:00+00:00,99.0,1.0,5.0,2.0,51.05,137.04,50.3,101.39,16.43
2018-11-19 11:24:00+00:00,99.0,1.0,5.0,3.0,49.96,0.0,46.39,101.37,16.6
2018-11-19 11:25:00+00:00,98.0,1.0,2.0,2.0,49.19,55.76,70.89,101.37,16.7
2018-11-19 11:26:00+00:00,98.0,1.0,1.0,1.0,49.88,0.0,49.18,101.35,16.77
2018-11-19 11:27:00+00:00,98.0,1.0,3.0,3.0,48.67,0.0,49.54,101.35,16.92
2018-11-19 11:28:00+00:00,98.0,1.0,2.0,2.0,48.1,362.99,57.86,101.36,17.03
2018-11-19 11:29:00+00:00,98.0,1.0,2.0,2.0,47.71,687.62,50.9,101.35,17.17
2018-11-19 11:30:00+00:00,98.0,1.0,1.0,1.0,47.27,825.6,52.08,101.35,17.07
2018-11-19 11:31:00+00:00,98.0,2.0,5.0,3.0,46.72,520.84,50.29,101.35,17.02
2018-11-19 11:32:00+00:00,98.0,1.0,2.0,2.0,47.22,411.55,52.21,101.37,16.97
2018-11-19 11:33:00+00:00,98.0,1.0,2.0,2.0,47.7,308.2,49.86,101.38,16.83
2018-11-19 11:34:00+00:00,98.0,0.0,1.0,1.0,47.4,270.64,50.56,101.37,16.77
2018-11-19 11:35:00+00:00,99.0,2.0,2.0,2.0,46.84,226.92,53.79,101.38,16.86
2018-11-19 11:36:00+00:00,99.0,0.0,1.0,1.0,45.26,253.35,50.44,101.38,16.62
2018-11-19 11:37:00+00:00,99.0,0.0,3.0,3.0,45.78,243.15,53.34,101.37,16.65
2018-11-19 11:38:00+00:00,100.0,1.0,2.0,2.0,46.27,293.62,51.69,101.37,16.62
2018-11-19 11:39:00+00:00,100.0,1.0,5.0,3.0,47.68,282.11,54.15,101.36,16.66
2018-11-19 11:40:00+00:00,100.0,1.0,3.0,2.0,47.15,294.71,51.39,101.37,16.63
2018-11-19 11:41:00+00:00,100.0,1.0,2.0,2.0,47.23,203.8,53.92,101.38,16.62
2018-11-19 11:42:00+00:00,100.0,1.0,2.0,2.0,46.4,275.09,67.03,101.37,16.48
2018-11-19 11:43:00+00:00,100.0,1.0,2.0,2.0,46.35,351.21,51.17,101.37,16.59
2018-11-19 11:44:00+00:00,100.0,1.0,2.0,2.0,46.03,269.59,65.04,101.37,16.55
2018-11-19 11:45:00+00:00,100.0,0.0,2.0,1.0,46.66,221.81,51.85,101.37,16.55
2018-11-19 11:46:00+00:00,100.0,1.0,2.0,2.0,46.57,123.57,48.43,101.36,16.42
2018-11-19 11:47:00+00:00,100.0,1.0,2.0,2.0,47.2,169.96,51.5,101.37,16.43
2018-11-19 11:48:00+00:00,100.0,1.0,2.0,1.0,47.69,225.25,49.83,101.37,16.45
2018-11-19 11:49:00+00:00,100.0,1.0,3.0,3.0,48.98,130.31,52.56,101.36,16.52
2018-11-19 11:50:00+00:00,100.0,1.0,3.0,2.0,47.65,153.72,54.81,101.36,16.41
2018-11-19 11:51:00+00:00,100.0,1.0,1.0,1.0,47.57,115.39,50.19,101.33,16.46
2018-11-19 11:52:00+00:00,100.0,1.0,3.0,2.0,48.45,789.95,48.72,101.33,16.75
2018-11-19 11:53:00+00:00,100.0,1.0,3.0,2.0,48.19,385.35,50.43,101.34,16.7
2018-11-19 11:54:00+00:00,100.0,0.0,2.0,2.0,47.67,160.76,52.5,101.35,16.79
2018-11-19 11:55:00+00:00,100.0,1.0,2.0,2.0,47.76,249.5,50.83,101.35,16.72
2018-11-19 11:56:00+00:00,100.0,1.0,2.0,2.0,47.77,202.32,64.22,101.35,16.72
2018-11-19 11:57:00+00:00,100.0,0.0,1.0,1.0,47.65,112.25,52.44,101.36,16.63
2018-11-19 11:58:00+00:00,100.0,0.0,2.0,1.0,47.79,94.13,50.01,101.36,16.52
2018-11-19 11:59:00+00:00,100.0,1.0,2.0,2.0,47.8,88.42,52.65,101.36,16.32
2018-11-19 12:00:00+00:00,100.0,1.0,1.0,1.0,47.99,60.48,50.15,101.36,16.42
2018-11-19 12:01:00+00:00,100.0,1.0,2.0,2.0,47.88,63.63,48.37,101.36,16.35
2018-11-19 12:02:00+00:00,100.0,1.0,2.0,2.0,48.07,44.23,53.24,101.35,16.21
2018-11-19 12:03:00+00:00,100.0,1.0,2.0,2.0,48.66,60.34,61.67,101.35,15.98
2018-11-19 12:04:00+00:00,100.0,1.0,3.0,2.0,48.65,59.03,52.05,101.36,15.95
2018-11-19 12:05:00+00:00,100.0,1.0,2.0,2.0,48.65,87.42,52.13,101.35,15.9
2018-11-19 12:06:00+00:00,100.0,1.0,3.0,2.0,48.87,359.3,67.12,101.34,15.84
2018-11-19 12:07:00+00:00,100.0,0.0,3.0,3.0,49.23,132.65,50.59,101.33,15.76
2018-11-19 12:08:00+00:00,100.0,1.0,2.0,2.0,49.36,199.11,51.79,101.33,15.8
2018-11-19 12:09:00+00:00,100.0,1.0,2.0,2.0,49.09,294.75,51.71,101.33,15.8
2018-11-19 12:10:00+00:00,100.0,1.0,3.0,3.0,48.74,357.09,56.14,101.32,15.84
2018-11-19 12:11:00+00:00,100.0,1.0,3.0,3.0,48.71,300.51,48.18,101.32,15.69
2018-11-19 12:12:00+00:00,100.0,2.0,2.0,2.0,48.78,267.34,53.09,101.33,15.71
2018-11-19 12:13:00+00:00,100.0,1.0,2.0,2.0,48.89,287.34,65.81,101.32,15.7
2018-11-19 12:14:00+00:00,100.0,1.0,2.0,2.0,49.16,288.32,55.79,101.32,15.64
2018-11-19 12:15:00+00:00,100.0,0.0,2.0,2.0,49.13,425.96,52.99,101.31,15.67
2018-11-19 12:16:00+00:00,100.0,1.0,1.0,1.0,49.12,296.81,53.14,101.32,15.59
2018-11-19 12:17:00+00:00,100.0,0.0,1.0,1.0,48.68,264.96,48.54,101.32,15.7
2018-11-19 12:18:00+00:00,100.0,1.0,1.0,1.0,49.4,593.84,51.3,101.3,15.71
2018-11-19 12:19:00+00:00,100.0,2.0,2.0,2.0,50.64,322.14,62.38,101.32,15.63
2018-11-19 12:20:00+00:00,100.0,2.0,6.0,5.0,49.25,553.07,56.23,101.32,15.61
2018-11-19 12:21:00+00:00,100.0,1.0,3.0,3.0,49.09,310.16,50.84,101.32,15.74
2018-11-19 12:22:00+00:00,100.0,1.0,2.0,2.0,48.61,264.02,54.47,101.32,15.76
2018-11-19 12:23:00+00:00,100.0,1.0,1.0,1.0,49.48,348.58,68.55,101.32,15.71
2018-11-19 12:24:00+00:00,100.0,0.0,2.0,2.0,48.68,576.47,48.77,101.31,15.73
2018-11-19 12:25:00+00:00,100.0,1.0,2.0,2.0,48.73,454.03,51.38,101.3,15.7
2018-11-19 12:26:00+00:00,100.0,0.0,1.0,1.0,49.24,474.0,45.64,101.3,15.6
2018-11-19 12:27:00+00:00,100.0,1.0,2.0,2.0,49.64,685.55,72.1,101.3,15.64
2018-11-19 12:28:00+00:00,100.0,1.0,2.0,2.0,48.95,875.94,52.76,101.29,15.7
2018-11-19 12:29:00+00:00,100.0,0.0,1.0,1.0,48.63,879.88,49.48,101.29,15.8
2018-11-19 12:30:00+00:00,100.0,1.0,2.0,2.0,48.47,859.72,75.26,101.29,15.81
2018-11-19 12:31:00+00:00,100.0,1.0,2.0,1.0,48.74,614.38,54.19,101.29,15.82
2018-11-19 12:32:00+00:00,100.0,1.0,3.0,1.0,48.56,397.6,52.08,101.29,15.87
2018-11-19 12:33:00+00:00,100.0,0.0,2.0,1.0,47.59,395.77,55.64,101.28,15.9
2018-11-19 12:34:00+00:00,100.0,1.0,2.0,2.0,47.64,36.06,50.11,101.27,15.98
2018-11-19 12:35:00+00:00,100.0,1.0,2.0,2.0,48.82,189.69,49.54,101.26,16.2
2018-11-19 12:36:00+00:00,100.0,1.0,2.0,1.0,47.9,513.14,52.83,101.25,16.43
2018-11-19 12:37:00+00:00,99.0,0.0,2.0,0.0,47.77,228.85,50.18,101.24,16.75
2018-11-19 12:38:00+00:00,99.0,0.0,1.0,1.0,47.03,393.27,53.25,101.25,16.99
2018-11-19 12:39:00+00:00,99.0,2.0,3.0,3.0,46.66,428.24,55.91,101.24,17.35
2018-11-19 12:40:00+00:00,99.0,1.0,2.0,2.0,45.82,528.7,58.14,101.24,17.58
2018-11-19 12:41:00+00:00,99.0,1.0,2.0,2.0,45.86,147.08,54.36,101.25,17.8
2018-11-19 12:42:00+00:00,99.0,1.0,2.0,2.0,46.7,543.38,51.74,101.27,17.85
2018-11-19 12:43:00+00:00,99.0,1.0,2.0,2.0,44.59,94.76,46.37,101.26,18.09
2018-11-19 12:44:00+00:00,99.0,2.0,3.0,3.0,44.37,130.62,56.44,101.25,18.08
2018-11-19 12:45:00+00:00,98.0,2.0,2.0,2.0,43.37,81.59,45.4,101.26,18.3
2018-11-19 12:46:00+00:00,98.0,1.0,2.0,2.0,43.49,173.35,51.87,101.24,18.27
2018-11-19 12:47:00+00:00,98.0,2.0,3.0,3.0,42.71,702.24,48.72,101.23,18.57
2018-11-19 12:48:00+00:00,98.0,1.0,3.0,3.0,43.07,660.03,44.3,101.24,18.8
2018-11-19 12:49:00+00:00,98.0,1.0,3.0,3.0,42.91,645.37,56.57,101.25,18.84
2018-11-19 12:50:00+00:00,98.0,1.0,5.0,2.0,43.42,483.99,57.37,101.27,18.52
2018-11-19 12:51:00+00:00,98.0,1.0,3.0,2.0,43.42,432.24,60.07,101.27,18.29
2018-11-19 12:52:00+00:00,98.0,2.0,3.0,3.0,43.8,469.87,54.11,101.26,18.26
2018-11-19 12:53:00+00:00,98.0,2.0,5.0,3.0,43.62,763.12,50.59,101.26,17.99
2018-11-19 12:54:00+00:00,98.0,1.0,1.0,1.0,43.44,556.68,69.03,101.26,18.01
2018-11-19 12:55:00+00:00,99.0,1.0,5.0,2.0,44.06,326.55,50.84,101.27,17.96
2018-11-19 12:56:00+00:00,99.0,1.0,3.0,3.0,44.37,314.34,55.08,101.27,17.57
2018-11-19 12:57:00+00:00,99.0,1.0,3.0,1.0,44.3,194.79,55.28,101.27,17.82
2018-11-19 12:58:00+00:00,100.0,1.0,3.0,3.0,43.4,182.93,68.14,101.26,17.74
2018-11-19 12:59:00+00:00,100.0,0.0,1.0,1.0,43.62,213.23,52.51,101.26,17.55
2018-11-19 13:00:00+00:00,100.0,1.0,2.0,2.0,43.76,218.99,55.17,101.26,17.35
2018-11-19 13:01:00+00:00,100.0,1.0,2.0,2.0,43.59,145.53,51.92,101.26,17.33
2018-11-19 13:02:00+00:00,100.0,1.0,2.0,2.0,44.52,127.94,52.78,101.27,17.41
2018-11-19 13:03:00+00:00,100.0,1.0,2.0,2.0,44.78,87.38,52.33,101.26,17.44
2018-11-19 13:04:00+00:00,100.0,1.0,1.0,1.0,44.93,113.75,49.77,101.26,17.4
2018-11-19 13:05:00+00:00,100.0,1.0,1.0,1.0,45.42,81.27,53.56,101.27,17.28
2018-11-19 13:06:00+00:00,100.0,1.0,2.0,2.0,45.7,78.93,48.78,101.26,17.17
2018-11-19 13:07:00+00:00,100.0,1.0,1.0,1.0,45.99,49.37,54.95,101.26,16.99
2018-11-19 13:08:00+00:00,100.0,1.0,3.0,1.0,46.4,51.82,51.83,101.27,17.03
2018-11-19 13:09:00+00:00,100.0,1.0,1.0,1.0,46.88,74.68,49.67,101.26,16.99
2018-11-19 13:10:00+00:00,100.0,1.0,2.0,2.0,47.01,107.56,54.35,101.25,16.82
2018-11-19 13:11:00+00:00,100.0,1.0,2.0,2.0,46.99,100.32,56.1,101.25,16.92
2018-11-19 13:12:00+00:00,100.0,1.0,7.0,2.0,47.26,161.22,46.3,101.25,16.85
2018-11-19 13:13:00+00:00,100.0,1.0,2.0,2.0,47.87,294.95,52.4,101.24,16.86
2018-11-19 13:14:00+00:00,100.0,1.0,3.0,2.0,47.93,310.49,52.03,101.23,16.86
2018-11-19 13:15:00+00:00,100.0,1.0,1.0,1.0,48.08,354.67,54.44,101.23,16.83
2018-11-19 13:16:00+00:00,100.0,1.0,2.0,2.0,47.43,491.98,54.44,101.22,16.89
2018-11-19 13:17:00+00:00,100.0,1.0,2.0,2.0,47.93,575.46,53.65,101.22,16.8
2018-11-19 13:18:00+00:00,100.0,0.0,2.0,2.0,46.6,602.56,51.74,101.21,16.79
2018-11-19 13:19:00+00:00,100.0,1.0,1.0,1.0,46.32,672.07,49.95,101.21,16.85
2018-11-19 13:20:00+00:00,100.0,1.0,2.0,2.0,47.07,714.84,48.64,101.21,16.85
2018-11-19 13:21:00+00:00,100.0,0.0,1.0,1.0,46.99,713.95,48.28,101.2,16.77
2018-11-19 13:22:00+00:00,100.0,1.0,2.0,2.0,47.09,719.8,48.86,101.2,16.69
2018-11-19 13:23:00+00:00,100.0,1.0,2.0,2.0,47.66,735.58,49.71,101.2,16.79
2018-11-19 13:24:00+00:00,100.0,0.0,2.0,2.0,46.78,696.03,46.74,101.21,16.77
2018-11-19 13:25:00+00:00,100.0,1.0,2.0,2.0,46.7,640.9,49.71,101.2,16.9
2018-11-19 13:26:00+00:00,100.0,2.0,5.0,3.0,46.9,456.85,50.62,101.21,16.99
2018-11-19 13:27:00+00:00,100.0,1.0,1.0,1.0,46.95,353.85,58.54,101.21,16.82
2018-11-19 13:28:00+00:00,100.0,1.0,2.0,2.0,46.61,173.92,53.34,101.18,16.8
2018-11-19 13:29:00+00:00,100.0,1.0,2.0,2.0,46.03,370.43,51.26,101.21,16.96
2018-11-19 13:30:00+00:00,100.0,0.0,1.0,1.0,46.53,384.6,46.1,101.17,17.02
2018-11-19 13:31:00+00:00,100.0,0.0,1.0,1.0,45.34,643.28,55.67,101.19,17.02
2018-11-19 13:32:00+00:00,100.0,1.0,3.0,2.0,45.22,516.49,54.24,101.19,17.07
2018-11-19 13:33:00+00:00,100.0,1.0,2.0,2.0,44.95,549.24,52.23,101.19,16.95
2018-11-19 13:34:00+00:00,100.0,1.0,1.0,1.0,45.7,548.56,52.42,101.19,17.07
2018-11-19 13:35:00+00:00,100.0,0.0,1.0,1.0,46.12,409.88,50.96,101.2,16.89
2018-11-19 13:36:00+00:00,100.0,0.0,1.0,1.0,45.69,507.84,48.45,101.18,16.99
2018-11-19 13:37:00+00:00,100.0,1.0,3.0,2.0,46.83,544.02,52.83,101.18,17.02
2018-11-19 13:38:00+00:00,100.0,1.0,2.0,1.0,45.57,435.98,73.23,101.18,17.0
2018-11-19 13:39:00+00:00,100.0,1.0,3.0,3.0,45.31,383.62,53.25,101.19,16.95
2018-11-19 13:40:00+00:00,100.0,1.0,1.0,1.0,45.56,122.58,49.82,101.15,17.1
2018-11-19 13:41:00+00:00,100.0,1.0,1.0,1.0,44.74,119.03,49.19,101.15,17.28
2018-11-19 13:42:00+00:00,100.0,0.0,3.0,2.0,44.2,144.57,47.11,101.16,17.33
2018-11-19 13:43:00+00:00,100.0,0.0,2.0,1.0,44.27,173.77,70.39,101.16,17.62
2018-11-19 13:44:00+00:00,100.0,1.0,2.0,2.0,44.1,434.08,51.84,101.16,17.74
2018-11-19 13:45:00+00:00,100.0,1.0,1.0,1.0,43.94,402.0,45.17,101.16,17.89
2018-11-19 13:46:00+00:00,100.0,1.0,3.0,2.0,43.03,352.86,53.92,101.14,18.13
2018-11-19 13:47:00+00:00,100.0,1.0,2.0,2.0,44.33,401.93,44.73,101.14,18.32
2018-11-19 13:48:00+00:00,100.0,0.0,5.0,1.0,43.47,370.1,62.79,101.13,18.35
2018-11-19 13:49:00+00:00,100.0,1.0,2.0,2.0,43.33,348.74,63.81,101.14,18.32
2018-11-19 13:50:00+00:00,100.0,1.0,2.0,2.0,43.48,368.69,45.78,101.14,18.47
2018-11-19 13:51:00+00:00,100.0,1.0,1.0,1.0,42.28,410.21,50.48,101.15,18.59
2018-11-19 13:52:00+00:00,100.0,2.0,3.0,2.0,42.23,591.14,43.62,101.13,18.56
2018-11-19 13:53:00+00:00,99.0,1.0,2.0,2.0,43.12,686.42,64.14,101.14,18.59
2018-11-19 13:54:00+00:00,99.0,1.0,2.0,2.0,43.49,545.48,46.62,101.15,18.54
2018-11-19 13:55:00+00:00,99.0,1.0,2.0,2.0,43.03,293.09,55.11,101.13,18.54
2018-11-19 13:56:00+00:00,99.0,0.0,2.0,1.0,42.91,211.44,52.09,101.14,18.59
2018-11-19 13:57:00+00:00,99.0,1.0,1.0,1.0,43.15,220.9,50.43,101.14,18.54
2018-11-19 13:58:00+00:00,99.0,1.0,1.0,1.0,43.67,200.14,54.31,101.15,18.4
2018-11-19 13:59:00+00:00,99.0,0.0,2.0,2.0,42.59,140.43,55.41,101.12,18.22
2018-11-19 14:00:00+00:00,99.0,1.0,2.0,2.0,42.78,110.11,64.03,101.14,18.3
2018-11-19 14:01:00+00:00,98.0,1.0,1.0,1.0,43.22,95.2,51.12,101.15,18.16
2018-11-19 14:02:00+00:00,98.0,1.0,3.0,2.0,43.66,102.64,48.86,101.14,17.93
2018-11-19 14:03:00+00:00,98.0,1.0,2.0,2.0,43.72,70.06,54.34,101.15,17.91
2018-11-19 14:04:00+00:00,98.0,2.0,2.0,2.0,43.17,70.03,49.4,101.15,17.8
2018-11-19 14:05:00+00:00,98.0,3.0,6.0,3.0,43.96,38.71,48.51,101.15,17.65
2018-11-19 14:06:00+00:00,98.0,2.0,5.0,5.0,43.81,56.89,57.02,101.15,17.62
2018-11-19 14:07:00+00:00,98.0,2.0,2.0,2.0,43.75,95.6,52.9,101.14,17.45
2018-11-19 14:08:00+00:00,98.0,2.0,6.0,3.0,43.55,98.38,52.74,101.14,17.44
2018-11-19 14:09:00+00:00,98.0,3.0,6.0,5.0,43.79,79.05,66.16,101.14,17.28
2018-11-19 14:10:00+00:00,99.0,2.0,5.0,5.0,43.78,74.22,53.1,101.14,17.27
2018-11-19 14:11:00+00:00,99.0,2.0,5.0,3.0,44.98,73.18,50.36,101.14,17.26
2018-11-19 14:12:00+00:00,100.0,2.0,3.0,3.0,44.1,87.71,51.07,101.14,17.24
2018-11-19 14:13:00+00:00,100.0,3.0,5.0,5.0,43.98,94.81,47.63,101.14,17.27
2018-11-19 14:14:00+00:00,100.0,1.0,5.0,1.0,43.62,105.05,48.69,101.14,17.27
2018-11-19 14:15:00+00:00,100.0,2.0,5.0,3.0,44.59,123.39,48.79,101.14,17.0
2018-11-19 14:16:00+00:00,100.0,6.0,9.0,9.0,45.03,218.63,48.31,101.14,17.06
2018-11-19 14:17:00+00:00,100.0,2.0,3.0,3.0,44.42,289.96,50.5,101.13,17.03
2018-11-19 14:18:00+00:00,100.0,1.0,5.0,2.0,44.71,186.96,49.81,101.13,17.0
2018-11-19 14:19:00+00:00,100.0,1.0,2.0,2.0,44.08,97.14,66.74,101.13,17.07
2018-11-19 14:20:00+00:00,100.0,2.0,2.0,2.0,44.3,81.66,50.54,101.13,16.95
2018-11-19 14:21:00+00:00,100.0,1.0,1.0,1.0,44.71,81.11,47.28,101.14,16.93
2018-11-19 14:22:00+00:00,100.0,2.0,5.0,5.0,44.58,86.76,50.36,101.14,16.9
2018-11-19 14:23:00+00:00,100.0,1.0,5.0,2.0,46.4,70.79,52.43,101.13,16.49
2018-11-19 14:24:00+00:00,100.0,2.0,2.0,2.0,45.18,84.2,55.85,101.13,16.72
2018-11-19 14:25:00+00:00,100.0,3.0,5.0,3.0,45.98,73.21,51.12,101.13,16.43
2018-11-19 14:26:00+00:00,100.0,1.0,3.0,3.0,45.19,73.74,68.36,101.14,16.59
2018-11-19 14:27:00+00:00,100.0,2.0,5.0,5.0,46.0,53.8,56.23,101.13,16.63
2018-11-19 14:28:00+00:00,100.0,3.0,5.0,5.0,45.61,46.03,53.94,101.13,16.66
2018-11-19 14:29:00+00:00,100.0,2.0,5.0,5.0,46.01,77.35,55.82,101.14,16.43
2018-11-19 14:30:00+00:00,100.0,3.0,7.0,6.0,46.16,121.32,47.71,101.12,16.62
2018-11-19 14:31:00+00:00,100.0,2.0,5.0,5.0,46.65,195.91,52.19,101.12,16.6
2018-11-19 14:32:00+00:00,100.0,2.0,6.0,5.0,46.39,261.78,57.92,101.12,16.42
2018-11-19 14:33:00+00:00,100.0,3.0,7.0,6.0,46.07,272.39,55.02,101.12,16.6
2018-11-19 14:34:00+00:00,100.0,2.0,3.0,3.0,46.46,263.4,56.9,101.12,16.56
2018-11-19 14:35:00+00:00,100.0,3.0,5.0,5.0,46.99,282.64,61.49,101.11,16.48
2018-11-19 14:36:00+00:00,100.0,5.0,7.0,7.0,45.75,256.17,55.53,101.1,16.42
2018-11-19 14:37:00+00:00,100.0,3.0,6.0,6.0,46.66,237.02,48.21,101.1,16.43
2018-11-19 14:38:00+00:00,100.0,5.0,7.0,7.0,46.64,176.76,48.52,101.11,16.36
2018-11-19 14:39:00+00:00,100.0,6.0,10.0,9.0,46.9,160.74,55.68,101.11,16.32
2018-11-19 14:40:00+00:00,100.0,5.0,11.0,9.0,47.83,182.8,52.41,101.1,16.39
2018-11-19 14:41:00+00:00,100.0,5.0,11.0,11.0,47.39,154.82,52.92,101.11,16.33
2018-11-19 14:42:00+00:00,100.0,7.0,17.0,15.0,47.72,134.03,59.55,101.1,16.29
2018-11-19 14:43:00+00:00,100.0,9.0,22.0,21.0,47.51,147.39,58.82,101.1,16.18
2018-11-19 14:44:00+00:00,100.0,11.0,19.0,19.0,46.94,154.32,52.18,101.1,16.25
2018-11-19 14:45:00+00:00,100.0,11.0,23.0,22.0,47.1,148.8,50.41,101.1,16.24
2018-11-19 14:46:00+00:00,100.0,10.0,30.0,21.0,47.13,175.39,51.38,101.09,16.18
2018-11-19 14:47:00+00:00,100.0,13.0,22.0,22.0,48.0,169.48,52.93,101.09,16.18
2018-11-19 14:48:00+00:00,100.0,13.0,22.0,22.0,47.02,160.14,47.99,101.09,16.24
2018-11-19 14:49:00+00:00,100.0,13.0,25.0,24.0,47.32,172.0,64.41,101.08,16.24
2018-11-19 14:50:00+00:00,100.0,14.0,26.0,25.0,47.06,154.71,54.41,101.09,16.22
2018-11-19 14:51:00+00:00,100.0,13.0,27.0,26.0,47.24,199.01,51.39,101.09,16.25
2018-11-19 14:52:00+00:00,100.0,11.0,22.0,19.0,47.37,170.04,52.08,101.09,16.12
2018-11-19 14:53:00+00:00,100.0,14.0,27.0,25.0,47.05,154.15,50.76,101.09,16.14
2018-11-19 14:54:00+00:00,100.0,15.0,35.0,28.0,47.29,165.13,50.33,101.09,16.07
2018-11-19 14:55:00+00:00,100.0,15.0,28.0,23.0,46.94,161.55,48.0,101.09,16.1
2018-11-19 14:56:00+00:00,100.0,17.0,34.0,28.0,47.24,145.15,62.4,101.09,16.14
2018-11-19 14:57:00+00:00,100.0,14.0,27.0,26.0,47.2,135.97,53.11,101.09,16.15
2018-11-19 14:58:00+00:00,100.0,13.0,28.0,26.0,47.21,138.54,55.4,101.09,16.02
2018-11-19 14:59:00+00:00,100.0,15.0,26.0,22.0,47.55,162.89,51.63,101.09,16.07
2018-11-19 15:00:00+00:00,100.0,14.0,26.0,21.0,47.11,146.98,54.75,101.09,16.05
2018-11-19 15:01:00+00:00,100.0,14.0,28.0,23.0,47.47,192.87,51.44,101.08,15.94
2018-11-19 15:02:00+00:00,100.0,17.0,30.0,26.0,48.33,170.32,50.12,101.08,15.98
2018-11-19 15:03:00+00:00,100.0,18.0,31.0,28.0,47.42,154.55,49.02,101.08,16.04
2018-11-19 15:04:00+00:00,100.0,15.0,28.0,27.0,47.24,127.6,62.24,101.08,16.05
2018-11-19 15:05:00+00:00,100.0,17.0,31.0,30.0,47.13,144.49,51.16,101.08,16.02
2018-11-19 15:06:00+00:00,100.0,17.0,29.0,27.0,47.33,156.15,54.81,101.07,15.95
2018-11-19 15:07:00+00:00,100.0,15.0,30.0,23.0,47.26,183.36,59.09,101.07,16.02
2018-11-19 15:08:00+00:00,100.0,15.0,26.0,25.0,47.35,177.78,57.18,101.07,15.92
2018-11-19 15:09:00+00:00,100.0,17.0,34.0,27.0,47.13,159.12,49.46,101.08,16.02
2018-11-19 15:10:00+00:00,100.0,15.0,30.0,25.0,47.44,118.49,66.17,101.07,16.04
2018-11-19 15:11:00+00:00,100.0,14.0,30.0,27.0,47.69,79.64,51.09,101.07,15.97
2018-11-19 15:12:00+00:00,100.0,15.0,31.0,25.0,46.63,61.02,49.08,101.07,16.04
2018-11-19 15:13:00+00:00,99.0,14.0,27.0,26.0,46.68,56.38,53.4,101.08,15.9
2018-11-19 15:14:00+00:00,99.0,13.0,25.0,23.0,46.76,61.75,56.86,101.08,16.0
2018-11-19 15:15:00+00:00,99.0,17.0,25.0,23.0,46.96,66.53,60.71,101.07,16.02
2018-11-19 15:16:00+00:00,99.0,10.0,19.0,19.0,46.02,74.09,47.64,101.07,15.98
2018-11-19 15:17:00+00:00,99.0,10.0,21.0,18.0,46.47,94.86,59.6,101.07,15.97
2018-11-19 15:18:00+00:00,99.0,10.0,18.0,15.0,46.3,78.6,51.07,101.07,15.97
2018-11-19 15:19:00+00:00,99.0,10.0,19.0,17.0,45.49,102.45,49.93,101.07,15.95
2018-11-19 15:20:00+00:00,99.0,7.0,18.0,17.0,46.09,93.53,47.18,101.07,16.01
2018-11-19 15:21:00+00:00,98.0,10.0,19.0,17.0,45.9,75.64,60.81,101.07,15.95
2018-11-19 15:22:00+00:00,98.0,7.0,15.0,14.0,45.95,82.18,49.71,101.07,15.77
2018-11-19 15:23:00+00:00,98.0,3.0,6.0,6.0,45.49,73.26,59.39,101.08,15.64
2018-11-19 15:24:00+00:00,98.0,3.0,7.0,6.0,45.64,80.11,69.75,101.07,15.59
2018-11-19 15:25:00+00:00,98.0,3.0,5.0,5.0,45.22,76.51,67.37,101.09,15.6
2018-11-19 15:26:00+00:00,98.0,2.0,5.0,5.0,45.27,72.62,52.28,101.08,15.69
2018-11-19 15:27:00+00:00,98.0,2.0,5.0,3.0,45.67,75.21,50.13,101.08,15.67
2018-11-19 15:28:00+00:00,98.0,3.0,10.0,6.0,45.19,83.01,59.16,101.08,15.71
2018-11-19 15:29:00+00:00,99.0,1.0,5.0,5.0,44.27,86.46,59.14,101.07,15.74
2018-11-19 15:30:00+00:00,99.0,3.0,5.0,5.0,44.87,88.74,52.53,101.07,15.73
2018-11-19 15:31:00+00:00,100.0,3.0,6.0,5.0,44.42,91.22,51.46,101.06,15.87
2018-11-19 15:32:00+00:00,100.0,2.0,7.0,5.0,45.51,92.39,51.44,101.06,15.78
2018-11-19 15:33:00+00:00,100.0,13.0,26.0,23.0,44.64,90.5,62.0,101.06,15.64
2018-11-19 15:34:00+00:00,100.0,7.0,13.0,13.0,44.87,89.54,49.79,101.06,15.82
2018-11-19 15:35:00+00:00,100.0,3.0,6.0,6.0,44.4,87.32,51.64,101.05,15.9
2018-11-19 15:36:00+00:00,100.0,5.0,9.0,6.0,45.35,84.52,64.78,101.05,15.95
2018-11-19 15:37:00+00:00,100.0,2.0,3.0,3.0,44.03,74.64,50.49,101.05,16.0
2018-11-19 15:38:00+00:00,100.0,4.0,9.0,9.0,45.02,80.95,54.71,101.05,15.9
2018-11-19 15:39:00+00:00,100.0,2.0,3.0,3.0,44.76,78.93,77.7,101.05,16.01
2018-11-19 15:40:00+00:00,100.0,4.0,8.0,6.0,44.52,71.68,48.77,101.05,16.01
2018-11-19 15:41:00+00:00,100.0,3.0,7.0,6.0,44.33,64.01,49.69,101.05,15.98
2018-11-19 15:42:00+00:00,100.0,5.0,9.0,9.0,44.94,58.03,48.92,101.04,16.01
2018-11-19 15:43:00+00:00,100.0,5.0,9.0,9.0,44.28,47.45,52.07,101.05,16.01
2018-11-19 15:44:00+00:00,100.0,7.0,14.0,11.0,44.44,38.57,56.72,101.05,16.01
2018-11-19 15:45:00+00:00,100.0,6.0,14.0,13.0,44.3,17.77,58.08,101.05,16.05
2018-11-19 15:46:00+00:00,100.0,6.0,10.0,8.0,45.24,0.0,47.61,101.04,16.02
2018-11-19 15:47:00+00:00,100.0,9.0,14.0,14.0,45.26,0.0,59.08,101.04,16.02
2018-11-19 15:48:00+00:00,100.0,6.0,12.0,10.0,44.66,0.0,48.51,101.04,16.11
2018-11-19 15:49:00+00:00,100.0,8.0,13.0,13.0,44.58,0.0,54.74,101.04,16.1
2018-11-19 15:50:00+00:00,100.0,10.0,17.0,15.0,44.17,0.0,51.81,101.04,16.05
2018-11-19 15:51:00+00:00,100.0,6.0,14.0,11.0,44.98,0.0,49.04,101.04,16.05
2018-11-19 15:52:00+00:00,100.0,9.0,14.0,14.0,44.7,0.0,52.76,101.03,16.1
2018-11-19 15:53:00+00:00,100.0,9.0,18.0,18.0,44.39,0.0,53.86,101.04,16.1
2018-11-19 15:54:00+00:00,100.0,10.0,18.0,14.0,44.56,0.0,48.93,101.03,16.1
2018-11-19 15:55:00+00:00,100.0,10.0,25.0,23.0,44.68,1.51,54.41,101.04,16.05
2018-11-19 15:56:00+00:00,100.0,9.0,21.0,17.0,44.25,3.41,46.89,101.04,16.07
2018-11-19 15:57:00+00:00,100.0,6.0,10.0,9.0,43.97,4.35,52.62,101.04,15.97
2018-11-19 15:58:00+00:00,100.0,3.0,9.0,7.0,44.81,6.63,51.62,101.04,15.76
2018-11-19 15:59:00+00:00,100.0,3.0,9.0,9.0,45.06,6.63,50.42,101.05,15.78
2018-11-19 16:00:00+00:00,100.0,2.0,6.0,5.0,45.41,6.18,48.06,101.06,15.8
2018-11-19 16:01:00+00:00,100.0,2.0,6.0,6.0,45.53,5.28,53.03,101.08,15.77
2018-11-19 16:02:00+00:00,100.0,3.0,6.0,6.0,46.43,5.97,56.81,101.09,15.66
2018-11-19 16:03:00+00:00,100.0,1.0,5.0,2.0,47.23,7.96,52.68,101.1,15.7
2018-11-19 16:04:00+00:00,100.0,11.0,14.0,14.0,47.7,9.49,61.22,101.09,15.49
2018-11-19 16:39:00+00:00,99.0,1.0,2.0,2.0,49.3,5.44,53.88,101.05,14.84
2018-11-19 16:40:00+00:00,98.0,1.0,2.0,2.0,49.76,3.9,59.89,101.04,14.71
2018-11-19 16:41:00+00:00,98.0,1.0,2.0,2.0,48.68,5.5,55.63,101.03,14.85
2018-11-19 16:42:00+00:00,98.0,1.0,4.0,2.0,49.23,3.97,48.89,101.04,14.84
2018-11-19 16:43:00+00:00,98.0,1.0,1.0,1.0,49.72,4.48,52.04,101.03,14.82
2018-11-19 16:44:00+00:00,98.0,1.0,2.0,2.0,49.31,3.97,57.32,101.03,14.79
2018-11-19 16:45:00+00:00,98.0,1.0,1.0,1.0,49.64,3.97,54.33,101.03,14.84
2018-11-19 16:46:00+00:00,98.0,1.0,5.0,2.0,49.08,3.45,50.87,101.03,14.84
2018-11-19 16:47:00+00:00,98.0,2.0,5.0,4.0,48.97,3.97,50.08,101.03,14.88
2018-11-19 16:48:00+00:00,99.0,2.0,6.0,5.0,49.02,3.45,52.82,101.03,14.75
2018-11-19 16:49:00+00:00,99.0,2.0,6.0,5.0,48.73,3.45,49.41,101.02,14.78
2018-11-19 16:50:00+00:00,99.0,1.0,4.0,4.0,49.03,3.97,59.75,101.02,14.81
2018-11-19 16:51:00+00:00,100.0,2.0,6.0,5.0,48.96,4.54,49.57,101.02,14.89
2018-11-19 16:52:00+00:00,100.0,2.0,4.0,4.0,48.82,3.97,51.66,101.02,14.98
2018-11-19 16:53:00+00:00,100.0,2.0,5.0,4.0,48.76,3.97,48.8,101.02,14.98
2018-11-19 16:54:00+00:00,100.0,5.0,8.0,5.0,48.98,4.54,53.45,101.01,15.02
2018-11-19 16:55:00+00:00,100.0,5.0,6.0,6.0,49.25,5.05,55.26,101.01,15.02
2018-11-19 16:56:00+00:00,100.0,4.0,8.0,6.0,48.89,4.48,47.32,101.01,15.1
2018-11-19 16:57:00+00:00,100.0,2.0,4.0,4.0,48.59,4.48,52.6,101.01,15.06
2018-11-19 16:58:00+00:00,100.0,2.0,4.0,4.0,48.31,5.05,55.15,101.01,15.05
2018-11-19 16:59:00+00:00,100.0,4.0,6.0,6.0,48.8,5.05,53.24,101.0,15.06
2018-11-19 17:00:00+00:00,100.0,4.0,5.0,5.0,48.82,3.97,50.1,101.0,15.12
2018-11-19 17:01:00+00:00,100.0,4.0,12.0,8.0,48.69,4.54,50.67,101.0,15.07
2018-11-19 17:02:00+00:00,100.0,4.0,14.0,9.0,48.81,4.03,51.67,101.0,15.09
2018-11-19 17:03:00+00:00,100.0,5.0,9.0,8.0,48.99,5.05,55.33,100.99,14.98
2018-11-19 17:04:00+00:00,100.0,5.0,9.0,8.0,48.55,5.05,50.94,100.98,15.07
2018-11-19 17:05:00+00:00,100.0,5.0,8.0,8.0,48.57,4.03,54.76,100.98,15.07
2018-11-19 17:06:00+00:00,100.0,5.0,10.0,8.0,48.81,4.54,52.21,100.97,15.06
2018-11-19 17:07:00+00:00,100.0,4.0,6.0,6.0,49.17,4.54,59.15,100.97,15.06
2018-11-19 17:08:00+00:00,100.0,5.0,8.0,8.0,49.08,5.05,53.54,100.98,15.06
2018-11-19 17:09:00+00:00,100.0,4.0,8.0,8.0,48.96,4.54,55.11,100.98,15.07
2018-11-19 17:10:00+00:00,100.0,5.0,10.0,9.0,48.62,4.48,60.61,100.98,15.05
2018-11-19 17:11:00+00:00,100.0,8.0,13.0,10.0,49.17,4.54,48.9,100.98,15.05
2018-11-19 17:12:00+00:00,100.0,6.0,13.0,10.0,48.74,4.54,52.89,100.98,15.06
2018-11-19 17:13:00+00:00,100.0,9.0,14.0,13.0,48.94,4.54,50.41,100.99,15.07
2018-11-19 17:14:00+00:00,100.0,6.0,9.0,9.0,49.07,5.05,58.07,100.99,14.98
2018-11-19 17:15:00+00:00,100.0,8.0,12.0,10.0,49.45,4.03,51.81,100.98,14.86
2018-11-19 17:16:00+00:00,100.0,6.0,10.0,10.0,49.11,5.05,52.14,100.99,14.89
2018-11-19 17:17:00+00:00,100.0,6.0,12.0,10.0,49.51,4.54,53.51,100.98,14.88
2018-11-19 17:18:00+00:00,100.0,5.0,8.0,8.0,49.68,4.03,54.25,100.99,14.88
2018-11-19 17:19:00+00:00,100.0,5.0,5.0,5.0,49.36,4.03,66.15,100.99,14.76
2018-11-19 17:20:00+00:00,100.0,4.0,6.0,6.0,49.44,4.54,50.33,100.98,14.75
2018-11-19 17:21:00+00:00,100.0,4.0,6.0,6.0,50.39,4.03,57.56,100.98,14.64
2018-11-19 17:22:00+00:00,100.0,4.0,5.0,5.0,49.67,4.54,52.87,100.98,14.68
2018-11-19 17:23:00+00:00,100.0,5.0,6.0,5.0,49.77,5.05,55.54,100.97,14.68
2018-11-19 17:24:00+00:00,100.0,5.0,9.0,9.0,49.93,5.05,49.48,100.98,14.68
2018-11-19 17:25:00+00:00,100.0,4.0,5.0,5.0,49.78,5.05,53.24,100.98,14.7
2018-11-19 17:26:00+00:00,100.0,4.0,8.0,8.0,50.17,4.54,50.41,100.98,14.6
2018-11-19 17:27:00+00:00,100.0,2.0,6.0,6.0,50.42,4.48,54.93,100.98,14.72
2018-11-19 17:28:00+00:00,100.0,4.0,6.0,6.0,50.9,4.54,49.48,100.98,14.7
2018-11-19 17:29:00+00:00,100.0,2.0,2.0,2.0,50.39,4.54,53.82,100.99,14.61
2018-11-19 17:30:00+00:00,100.0,2.0,4.0,4.0,50.34,4.54,67.38,100.99,14.74
2018-11-19 17:31:00+00:00,100.0,2.0,4.0,4.0,50.46,4.54,47.18,100.99,14.75
2018-11-19 17:32:00+00:00,100.0,4.0,8.0,5.0,50.03,4.03,66.72,100.99,14.7
2018-11-19 17:33:00+00:00,100.0,4.0,5.0,5.0,50.43,4.54,51.46,100.98,14.58
2018-11-19 17:34:00+00:00,100.0,2.0,5.0,5.0,50.91,5.05,45.41,100.98,14.57
2018-11-19 17:35:00+00:00,100.0,2.0,8.0,5.0,51.19,4.03,48.63,100.98,14.72
2018-11-19 17:36:00+00:00,100.0,1.0,4.0,4.0,50.92,4.54,76.86,100.97,14.74
2018-11-19 17:37:00+00:00,100.0,2.0,4.0,4.0,50.84,4.54,50.04,100.98,14.68
2018-11-19 17:38:00+00:00,100.0,1.0,1.0,1.0,51.06,5.05,56.51,100.98,14.65
2018-11-19 17:39:00+00:00,100.0,1.0,2.0,2.0,50.42,4.54,50.34,100.98,14.78
2018-11-19 17:40:00+00:00,100.0,2.0,4.0,4.0,50.38,4.48,52.63,100.98,14.68
2018-11-19 17:41:00+00:00,100.0,1.0,2.0,2.0,50.2,4.54,60.7,100.98,14.71
2018-11-19 17:42:00+00:00,100.0,4.0,5.0,5.0,50.19,4.54,52.66,100.98,14.52
2018-11-19 17:43:00+00:00,100.0,2.0,6.0,4.0,49.99,4.54,57.47,100.97,14.45
2018-11-19 17:44:00+00:00,100.0,2.0,4.0,4.0,50.35,5.05,49.83,100.97,14.51
2018-11-19 17:45:00+00:00,100.0,2.0,5.0,5.0,50.69,4.54,46.16,100.97,14.51
2018-11-19 17:46:00+00:00,100.0,2.0,6.0,5.0,50.27,5.05,60.55,100.97,14.58
2018-11-19 17:47:00+00:00,100.0,2.0,2.0,2.0,50.19,4.54,48.06,100.96,14.5
2018-11-19 17:48:00+00:00,100.0,2.0,4.0,4.0,50.55,4.03,49.09,100.96,14.5
2018-11-19 17:49:00+00:00,100.0,2.0,8.0,5.0,50.28,4.03,51.1,100.96,14.51
2018-11-19 17:50:00+00:00,100.0,4.0,5.0,5.0,51.02,4.54,59.14,100.96,14.55
2018-11-19 17:51:00+00:00,99.0,2.0,4.0,4.0,50.43,4.03,50.33,100.96,14.57
2018-11-19 17:52:00+00:00,99.0,4.0,5.0,5.0,50.06,4.54,48.92,100.96,14.6
2018-11-19 17:53:00+00:00,99.0,1.0,2.0,2.0,50.06,5.05,51.17,100.96,14.51
2018-11-19 17:54:00+00:00,99.0,1.0,4.0,2.0,50.58,4.54,59.65,100.96,14.5
2018-11-19 17:55:00+00:00,99.0,4.0,6.0,6.0,50.21,5.05,58.41,100.95,14.51
2018-11-19 17:56:00+00:00,99.0,2.0,5.0,5.0,50.04,6.07,53.6,100.95,14.57
2018-11-19 17:57:00+00:00,99.0,2.0,8.0,5.0,49.98,4.54,53.46,100.96,14.37
2018-11-19 17:58:00+00:00,99.0,2.0,4.0,4.0,49.82,5.05,54.29,100.95,14.5
2018-11-19 17:59:00+00:00,98.0,4.0,5.0,5.0,49.74,5.05,53.39,100.94,14.51
2018-11-19 18:00:00+00:00,98.0,2.0,4.0,4.0,50.11,5.05,50.76,100.95,14.45
2018-11-19 18:01:00+00:00,98.0,1.0,2.0,2.0,50.57,4.03,49.26,100.95,14.38
2018-11-19 18:02:00+00:00,98.0,1.0,6.0,4.0,50.08,5.05,50.93,100.95,14.48
2018-11-19 18:03:00+00:00,98.0,2.0,4.0,4.0,50.14,4.54,51.52,100.95,14.44
2018-11-19 18:04:00+00:00,98.0,2.0,4.0,4.0,49.58,4.03,49.92,100.94,14.5
2018-11-19 18:05:00+00:00,98.0,1.0,5.0,4.0,49.69,4.03,57.1,100.95,14.42
2018-11-19 18:06:00+00:00,98.0,2.0,4.0,4.0,49.09,4.54,57.76,100.94,14.48
2018-11-19 18:07:00+00:00,99.0,2.0,4.0,4.0,49.51,5.05,57.91,100.94,14.44
2018-11-19 18:08:00+00:00,99.0,1.0,2.0,2.0,49.31,4.54,53.34,100.94,14.37
2018-11-19 18:09:00+00:00,100.0,2.0,5.0,4.0,49.33,3.97,49.87,100.95,14.48
2018-11-19 18:10:00+00:00,100.0,2.0,5.0,5.0,48.88,4.54,50.93,100.94,14.55
2018-11-19 18:11:00+00:00,100.0,1.0,2.0,2.0,48.6,5.05,52.43,100.94,14.57
2018-11-19 18:12:00+00:00,100.0,2.0,4.0,4.0,49.0,4.54,56.59,100.95,14.41
2018-11-19 18:13:00+00:00,100.0,5.0,8.0,8.0,50.34,3.97,56.22,100.96,14.48
2018-11-19 18:14:00+00:00,100.0,4.0,8.0,6.0,49.32,4.54,55.75,100.95,14.57
2018-11-19 18:15:00+00:00,100.0,2.0,6.0,6.0,48.78,5.05,54.38,100.96,14.75
2018-11-19 18:16:00+00:00,100.0,2.0,4.0,4.0,48.84,4.54,57.37,100.96,14.51
2018-11-19 18:17:00+00:00,100.0,1.0,4.0,4.0,49.14,4.54,54.72,100.96,14.62
2018-11-19 18:18:00+00:00,100.0,4.0,5.0,4.0,49.22,4.03,52.21,100.96,14.68
2018-11-19 18:19:00+00:00,100.0,2.0,5.0,4.0,48.69,4.54,51.8,100.96,14.72
2018-11-19 18:20:00+00:00,100.0,1.0,5.0,2.0,48.53,5.05,50.59,100.97,14.78
2018-11-19 18:21:00+00:00,100.0,2.0,5.0,5.0,48.6,4.03,52.26,100.96,14.78
2018-11-19 18:22:00+00:00,100.0,1.0,1.0,1.0,48.11,4.54,56.93,100.95,14.52
2018-11-19 18:23:00+00:00,100.0,1.0,4.0,2.0,48.71,4.54,51.14,100.96,14.67
2018-11-19 18:24:00+00:00,100.0,1.0,2.0,2.0,48.87,5.05,51.19,100.96,14.74
2018-11-19 18:25:00+00:00,100.0,1.0,1.0,1.0,47.88,4.54,60.33,100.96,14.74
2018-11-19 18:26:00+00:00,100.0,1.0,2.0,2.0,48.77,4.48,50.12,100.96,14.78
2018-11-19 18:27:00+00:00,100.0,1.0,4.0,4.0,48.28,4.54,52.83,100.96,14.79
2018-11-19 18:28:00+00:00,100.0,0.0,1.0,1.0,48.08,5.05,59.25,100.96,14.84
2018-11-19 18:29:00+00:00,100.0,2.0,2.0,2.0,48.16,4.54,54.4,100.97,14.86
2018-11-19 18:30:00+00:00,100.0,2.0,4.0,4.0,48.33,3.97,50.65,100.96,14.89
2018-11-19 18:31:00+00:00,100.0,2.0,4.0,4.0,48.18,4.54,49.53,100.97,14.91
2018-11-19 18:32:00+00:00,100.0,1.0,2.0,2.0,47.83,5.05,54.7,100.96,14.88
2018-11-19 18:33:00+00:00,100.0,1.0,2.0,2.0,48.35,4.54,50.97,100.96,14.85
2018-11-19 18:34:00+00:00,100.0,1.0,4.0,4.0,48.58,4.03,54.72,100.96,14.86
2018-11-19 18:35:00+00:00,100.0,1.0,4.0,4.0,48.53,4.03,54.37,100.96,14.76
2018-11-19 18:36:00+00:00,100.0,0.0,4.0,2.0,48.64,4.54,65.37,100.96,14.7
2018-11-19 18:37:00+00:00,100.0,1.0,2.0,2.0,48.52,5.05,53.17,100.96,14.68
2018-11-19 18:38:00+00:00,100.0,1.0,2.0,2.0,48.85,4.54,49.44,100.96,14.68
2018-11-19 18:39:00+00:00,100.0,1.0,4.0,4.0,48.65,3.97,49.11,100.96,14.6
2018-11-19 18:40:00+00:00,100.0,2.0,4.0,4.0,48.52,4.54,51.88,100.95,14.54
2018-11-19 18:41:00+00:00,100.0,2.0,4.0,4.0,49.04,5.05,59.46,100.95,14.47
2018-11-19 18:42:00+00:00,100.0,2.0,4.0,4.0,49.46,4.54,55.46,100.95,14.28
2018-11-19 18:43:00+00:00,100.0,2.0,5.0,4.0,49.82,4.48,51.25,100.95,14.47
2018-11-19 18:44:00+00:00,100.0,1.0,2.0,1.0,49.24,4.54,50.25,100.94,14.45
2018-11-19 18:45:00+00:00,100.0,0.0,2.0,2.0,49.41,5.05,53.83,100.94,14.57
2018-11-19 18:46:00+00:00,100.0,1.0,4.0,2.0,49.89,4.54,47.32,100.93,14.51
2018-11-19 18:47:00+00:00,100.0,1.0,2.0,1.0,49.56,4.54,60.01,100.94,14.42
2018-11-19 18:48:00+00:00,100.0,1.0,2.0,2.0,49.83,4.03,56.08,100.94,14.35
2018-11-19 18:49:00+00:00,100.0,1.0,2.0,2.0,49.26,4.54,50.03,100.93,14.48
2018-11-19 18:50:00+00:00,100.0,2.0,4.0,4.0,49.81,5.05,50.81,100.93,14.48
2018-11-19 18:51:00+00:00,100.0,1.0,1.0,1.0,49.86,4.03,55.25,100.92,14.47
2018-11-19 18:52:00+00:00,100.0,1.0,2.0,2.0,50.69,4.54,52.15,100.91,14.54
2018-11-19 18:53:00+00:00,100.0,1.0,2.0,2.0,49.85,4.54,62.88,100.91,14.21
2018-11-19 18:54:00+00:00,100.0,1.0,4.0,2.0,49.7,5.05,47.49,100.91,14.24
2018-11-19 18:55:00+00:00,100.0,1.0,4.0,4.0,49.91,4.54,51.96,100.92,14.34
2018-11-19 18:56:00+00:00,100.0,2.0,4.0,4.0,50.32,4.48,54.63,100.92,14.35
2018-11-19 18:57:00+00:00,100.0,1.0,2.0,2.0,50.44,4.54,54.16,100.91,14.21
2018-11-19 18:58:00+00:00,100.0,0.0,1.0,1.0,49.86,5.05,49.94,100.92,14.23
2018-11-19 18:59:00+00:00,100.0,1.0,2.0,2.0,49.91,4.54,54.41,100.92,14.28
2018-11-19 19:00:00+00:00,100.0,1.0,6.0,4.0,49.81,5.05,52.8,100.92,14.28
2018-11-19 19:01:00+00:00,100.0,1.0,4.0,4.0,50.02,4.54,55.02,100.91,14.37
2018-11-19 19:02:00+00:00,100.0,1.0,2.0,2.0,49.64,5.05,53.97,100.91,14.32
2018-11-19 19:03:00+00:00,100.0,2.0,5.0,5.0,49.79,4.54,57.22,100.91,14.38
2018-11-19 19:04:00+00:00,100.0,0.0,2.0,2.0,49.58,4.03,49.56,100.91,14.34
2018-11-19 19:05:00+00:00,100.0,1.0,2.0,2.0,49.63,4.03,47.81,100.91,14.38
2018-11-19 19:06:00+00:00,100.0,1.0,2.0,2.0,49.72,4.54,50.73,100.91,14.4
2018-11-19 19:07:00+00:00,100.0,1.0,2.0,2.0,49.02,5.05,51.44,100.91,14.4
2018-11-19 19:08:00+00:00,100.0,1.0,4.0,4.0,49.15,4.54,51.81,100.91,14.37
2018-11-19 19:09:00+00:00,99.0,1.0,5.0,4.0,49.55,5.05,48.75,100.9,14.31
2018-11-19 19:10:00+00:00,99.0,0.0,1.0,1.0,49.14,5.05,48.55,100.9,14.27
2018-11-19 19:11:00+00:00,99.0,1.0,4.0,4.0,49.81,4.54,52.82,100.89,14.31
2018-11-19 19:12:00+00:00,99.0,1.0,2.0,2.0,49.14,5.05,50.41,100.9,14.25
2018-11-19 19:13:00+00:00,99.0,1.0,2.0,2.0,49.62,4.54,53.96,100.89,14.16
2018-11-19 19:14:00+00:00,99.0,2.0,6.0,6.0,49.3,4.54,49.9,100.9,14.2
2018-11-19 19:15:00+00:00,99.0,2.0,8.0,5.0,49.29,4.54,47.01,100.9,14.16
2018-11-19 19:16:00+00:00,98.0,2.0,5.0,5.0,49.41,5.05,52.22,100.89,14.25
2018-11-19 19:17:00+00:00,98.0,4.0,8.0,5.0,49.32,4.54,54.77,100.9,14.21
2018-11-19 19:18:00+00:00,98.0,2.0,5.0,5.0,49.34,4.54,53.72,100.89,14.21
2018-11-19 19:19:00+00:00,98.0,2.0,5.0,5.0,49.31,4.03,51.77,100.89,14.23
2018-11-19 19:20:00+00:00,98.0,1.0,5.0,5.0,49.7,4.54,54.13,100.89,14.06
2018-11-19 19:21:00+00:00,98.0,2.0,5.0,5.0,49.52,5.05,48.27,100.9,14.14
2018-11-19 19:22:00+00:00,98.0,2.0,9.0,8.0,50.09,4.03,56.73,100.89,14.17
2018-11-19 19:23:00+00:00,98.0,2.0,4.0,4.0,50.63,4.54,53.66,100.89,14.06
2018-11-19 19:24:00+00:00,99.0,2.0,4.0,4.0,49.88,4.54,50.99,100.9,14.1
2018-11-19 19:25:00+00:00,99.0,2.0,6.0,6.0,49.68,4.54,51.43,100.9,14.14
2018-11-19 19:26:00+00:00,99.0,4.0,5.0,5.0,49.81,3.97,48.24,100.9,14.21
2018-11-19 19:27:00+00:00,100.0,2.0,5.0,5.0,49.76,4.48,63.08,100.91,14.25
2018-11-19 19:28:00+00:00,100.0,2.0,6.0,5.0,49.61,5.05,48.24,100.91,14.37
2018-11-19 19:29:00+00:00,100.0,2.0,4.0,4.0,49.18,4.54,51.23,100.91,14.45
2018-11-19 19:30:00+00:00,100.0,1.0,2.0,2.0,48.85,4.54,49.52,100.91,14.5
2018-11-19 19:31:00+00:00,100.0,2.0,6.0,5.0,49.58,4.54,53.81,100.91,14.48
2018-11-19 19:32:00+00:00,100.0,2.0,6.0,5.0,49.33,4.54,52.5,100.92,14.5
2018-11-19 19:33:00+00:00,100.0,2.0,5.0,5.0,48.93,4.54,51.99,100.91,14.6
2018-11-19 19:34:00+00:00,100.0,2.0,4.0,4.0,49.66,4.54,52.81,100.92,14.6
2018-11-19 19:35:00+00:00,100.0,4.0,5.0,5.0,49.91,4.03,52.68,100.92,14.6
2018-11-19 19:36:00+00:00,100.0,1.0,2.0,2.0,50.19,4.03,66.39,100.93,14.61
2018-11-19 19:37:00+00:00,100.0,2.0,4.0,4.0,49.81,5.05,52.56,100.93,14.64
2018-11-19 19:38:00+00:00,100.0,2.0,2.0,2.0,49.94,4.03,50.36,100.93,14.6
2018-11-19 19:39:00+00:00,100.0,1.0,4.0,4.0,50.26,4.03,68.19,100.93,14.5
2018-11-19 19:40:00+00:00,100.0,2.0,5.0,5.0,50.35,3.97,52.59,100.92,14.55
2018-11-19 19:41:00+00:00,100.0,2.0,5.0,2.0,50.36,4.54,51.82,100.92,14.54
2018-11-19 19:42:00+00:00,100.0,2.0,2.0,2.0,50.52,5.05,52.05,100.92,14.6
2018-11-19 19:43:00+00:00,100.0,1.0,2.0,2.0,50.88,4.54,49.49,100.92,14.64
2018-11-19 19:44:00+00:00,100.0,1.0,2.0,2.0,50.26,4.48,52.57,100.91,14.44
2018-11-19 19:45:00+00:00,100.0,1.0,2.0,2.0,50.28,4.54,50.81,100.91,14.51
2018-11-19 19:46:00+00:00,100.0,1.0,4.0,4.0,50.57,5.05,53.04,100.91,14.5
2018-11-19 19:47:00+00:00,100.0,1.0,1.0,1.0,50.25,3.97,47.24,100.91,14.48
2018-11-19 19:48:00+00:00,100.0,1.0,2.0,2.0,50.94,4.54,50.02,100.9,14.55
2018-11-19 19:49:00+00:00,100.0,2.0,5.0,5.0,50.71,5.05,67.55,100.9,14.58
2018-11-19 19:50:00+00:00,100.0,2.0,8.0,4.0,50.38,5.05,51.58,100.9,14.51
2018-11-19 19:51:00+00:00,100.0,2.0,8.0,5.0,50.81,5.05,48.4,100.89,14.38
2018-11-19 19:52:00+00:00,100.0,4.0,5.0,5.0,50.68,4.03,49.97,100.89,14.45
2018-11-19 19:53:00+00:00,100.0,1.0,2.0,2.0,50.71,4.54,49.7,100.89,14.44
2018-11-19 19:54:00+00:00,100.0,2.0,5.0,5.0,50.36,4.54,51.01,100.89,14.38
2018-11-19 19:55:00+00:00,100.0,2.0,5.0,4.0,50.77,4.54,51.44,100.88,14.41
2018-11-19 19:56:00+00:00,100.0,2.0,6.0,5.0,51.0,5.05,73.85,100.89,14.44
2018-11-19 19:57:00+00:00,100.0,1.0,4.0,4.0,51.13,4.54,49.64,100.88,14.37
2018-11-19 19:58:00+00:00,100.0,2.0,4.0,4.0,50.9,4.54,49.96,100.88,14.34
2018-11-19 19:59:00+00:00,100.0,2.0,4.0,4.0,51.09,4.54,48.43,100.88,14.28
2018-11-19 20:00:00+00:00,100.0,2.0,4.0,4.0,51.16,4.54,53.68,100.89,14.32
2018-11-19 20:01:00+00:00,100.0,2.0,4.0,4.0,51.09,5.05,51.0,100.88,14.28
2018-11-19 20:02:00+00:00,100.0,2.0,4.0,4.0,50.94,4.54,51.21,100.89,14.27
2018-11-19 20:03:00+00:00,100.0,2.0,2.0,2.0,51.33,4.54,55.87,100.88,14.21
2018-11-19 20:04:00+00:00,100.0,1.0,4.0,2.0,50.71,4.54,51.87,100.88,14.23
2018-11-19 20:05:00+00:00,100.0,2.0,5.0,4.0,51.29,4.03,50.59,100.88,14.17
2018-11-19 20:06:00+00:00,100.0,2.0,5.0,5.0,51.09,4.03,48.75,100.88,14.19
2018-11-19 20:07:00+00:00,100.0,2.0,8.0,6.0,50.96,4.54,50.13,100.89,14.16
2018-11-19 20:08:00+00:00,100.0,4.0,4.0,4.0,51.35,5.05,49.45,100.88,14.21
2018-11-19 20:09:00+00:00,100.0,2.0,5.0,5.0,51.49,4.03,52.32,100.88,14.14
2018-11-19 20:10:00+00:00,100.0,2.0,4.0,4.0,51.14,5.05,51.61,100.88,14.16
2018-11-19 20:11:00+00:00,100.0,1.0,2.0,2.0,51.04,4.54,46.72,100.88,14.2
2018-11-19 20:12:00+00:00,100.0,2.0,4.0,4.0,50.48,4.54,47.91,100.88,14.24
2018-11-19 20:13:00+00:00,100.0,1.0,4.0,4.0,51.04,5.56,46.82,100.88,14.09
2018-11-19 20:14:00+00:00,100.0,1.0,2.0,2.0,50.58,4.48,51.76,100.88,14.16
2018-11-19 20:15:00+00:00,100.0,1.0,2.0,2.0,50.84,5.05,49.0,100.87,14.14
2018-11-19 20:16:00+00:00,100.0,2.0,4.0,4.0,50.97,5.05,52.51,100.87,14.21
2018-11-19 20:17:00+00:00,100.0,1.0,2.0,2.0,51.13,5.05,51.35,100.87,14.17
2018-11-19 20:18:00+00:00,100.0,1.0,4.0,4.0,50.59,4.54,50.42,100.87,14.13
2018-11-19 20:19:00+00:00,100.0,1.0,2.0,2.0,50.51,4.03,62.75,100.87,14.04
2018-11-19 20:20:00+00:00,100.0,1.0,1.0,1.0,50.98,4.54,51.67,100.87,14.14
2018-11-19 20:21:00+00:00,100.0,1.0,5.0,2.0,51.27,4.03,51.54,100.87,14.11
2018-11-19 20:22:00+00:00,100.0,1.0,2.0,2.0,50.06,4.03,48.34,100.86,14.07
2018-11-19 20:23:00+00:00,100.0,1.0,2.0,2.0,50.39,4.54,52.07,100.86,14.13
2018-11-19 20:24:00+00:00,100.0,0.0,1.0,1.0,49.78,5.05,48.83,100.86,14.09
2018-11-19 20:25:00+00:00,100.0,1.0,4.0,4.0,49.77,4.54,49.63,100.86,14.09
2018-11-19 20:26:00+00:00,100.0,1.0,2.0,2.0,50.28,5.05,50.79,100.86,14.06
2018-11-19 20:27:00+00:00,100.0,1.0,1.0,1.0,50.31,4.54,50.24,100.86,14.07
2018-11-19 20:28:00+00:00,100.0,1.0,2.0,2.0,49.6,5.05,53.53,100.87,13.97
2018-11-19 20:29:00+00:00,100.0,1.0,2.0,2.0,50.96,4.54,46.74,100.86,13.94
2018-11-19 20:30:00+00:00,100.0,2.0,4.0,4.0,50.91,4.48,49.94,100.87,13.76
2018-11-19 20:31:00+00:00,100.0,1.0,1.0,1.0,50.63,4.54,48.81,100.86,14.01
2018-11-19 20:32:00+00:00,100.0,2.0,4.0,4.0,50.33,5.05,52.77,100.86,13.97
2018-11-19 20:33:00+00:00,100.0,1.0,2.0,2.0,49.94,4.54,47.06,100.86,13.96
2018-11-19 20:34:00+00:00,100.0,1.0,2.0,2.0,49.47,4.54,70.87,100.86,14.0
2018-11-19 20:35:00+00:00,100.0,1.0,1.0,1.0,50.07,4.03,48.78,100.86,13.94
2018-11-19 20:36:00+00:00,99.0,2.0,5.0,4.0,50.32,4.54,48.57,100.86,13.75
2018-11-19 20:37:00+00:00,99.0,1.0,2.0,2.0,50.27,5.05,58.37,100.86,13.92
2018-11-19 20:38:00+00:00,99.0,1.0,2.0,2.0,49.94,4.03,50.13,100.86,13.97
2018-11-19 20:39:00+00:00,99.0,1.0,2.0,2.0,49.94,4.54,51.56,100.86,13.94
2018-11-19 20:40:00+00:00,99.0,1.0,2.0,2.0,49.54,4.54,48.23,100.86,13.99
2018-11-19 20:41:00+00:00,99.0,1.0,2.0,2.0,49.61,5.05,49.41,100.86,13.97
2018-11-19 20:42:00+00:00,99.0,1.0,2.0,2.0,49.79,4.54,50.15,100.86,13.99
2018-11-19 20:43:00+00:00,99.0,1.0,4.0,4.0,49.68,4.48,62.68,100.86,14.03
2018-11-19 20:44:00+00:00,98.0,2.0,2.0,2.0,48.85,4.54,50.07,100.86,14.04
2018-11-19 20:45:00+00:00,98.0,1.0,2.0,2.0,49.67,5.05,50.94,100.85,14.0
2018-11-19 20:46:00+00:00,98.0,1.0,5.0,4.0,49.87,4.54,51.77,100.86,13.99
2018-11-19 20:47:00+00:00,98.0,1.0,2.0,2.0,49.51,5.05,47.65,100.86,14.04
2018-11-19 20:48:00+00:00,98.0,2.0,2.0,2.0,49.48,4.54,50.44,100.86,14.06
2018-11-19 20:49:00+00:00,98.0,2.0,4.0,2.0,49.79,5.05,50.21,100.86,14.03
2018-11-19 20:50:00+00:00,98.0,2.0,4.0,4.0,49.78,4.54,49.73,100.86,14.04
2018-11-19 20:51:00+00:00,98.0,1.0,2.0,2.0,49.16,4.03,48.64,100.86,13.94
2018-11-19 20:52:00+00:00,99.0,1.0,1.0,1.0,49.48,4.03,51.03,100.87,13.97
2018-11-19 20:53:00+00:00,99.0,1.0,4.0,1.0,49.02,4.54,47.13,100.87,14.06
2018-11-19 20:54:00+00:00,99.0,2.0,2.0,2.0,48.51,5.05,55.74,100.86,14.1
2018-11-19 20:55:00+00:00,100.0,1.0,2.0,2.0,48.46,4.03,48.64,100.87,13.97
2018-11-19 20:56:00+00:00,100.0,1.0,2.0,1.0,48.23,3.97,54.01,100.87,14.17
2018-11-19 20:57:00+00:00,100.0,1.0,4.0,4.0,48.62,4.54,51.5,100.87,14.3
2018-11-19 20:58:00+00:00,100.0,1.0,4.0,4.0,47.89,5.05,46.4,100.87,14.37
2018-11-19 20:59:00+00:00,100.0,1.0,1.0,1.0,47.55,4.54,55.6,100.87,14.38
2018-11-19 21:00:00+00:00,100.0,1.0,2.0,2.0,47.97,4.48,50.17,100.86,14.23
2018-11-19 21:01:00+00:00,100.0,1.0,2.0,2.0,48.02,4.54,49.15,100.88,14.3
2018-11-19 21:02:00+00:00,100.0,1.0,1.0,1.0,48.21,5.05,50.37,100.87,14.28
2018-11-19 21:03:00+00:00,100.0,1.0,2.0,2.0,47.96,4.54,47.65,100.87,14.21
2018-11-19 21:04:00+00:00,100.0,1.0,2.0,2.0,48.49,4.54,52.21,100.87,14.28
2018-11-19 21:05:00+00:00,100.0,1.0,2.0,2.0,48.75,4.03,59.5,100.87,14.2
2018-11-19 21:06:00+00:00,100.0,2.0,5.0,5.0,48.49,5.05,56.03,100.87,14.28
2018-11-19 21:07:00+00:00,100.0,1.0,4.0,4.0,48.96,5.05,61.31,100.87,14.24
2018-11-19 21:08:00+00:00,100.0,1.0,1.0,1.0,48.92,4.03,57.43,100.87,14.31
2018-11-19 21:09:00+00:00,100.0,1.0,2.0,2.0,49.55,4.54,47.7,100.86,13.87
2018-11-19 21:10:00+00:00,100.0,2.0,4.0,4.0,49.18,4.54,52.78,100.86,13.96
2018-11-19 21:11:00+00:00,100.0,1.0,6.0,4.0,48.94,5.05,47.87,100.86,14.09
2018-11-19 21:12:00+00:00,100.0,1.0,2.0,2.0,48.85,4.54,48.78,100.87,14.1
2018-11-19 21:13:00+00:00,100.0,1.0,5.0,2.0,48.83,4.48,50.31,100.86,14.1
2018-11-19 21:14:00+00:00,100.0,2.0,5.0,5.0,48.96,4.54,52.51,100.86,14.1
2018-11-19 21:15:00+00:00,100.0,1.0,4.0,2.0,49.19,5.05,47.16,100.86,14.09
2018-11-19 21:16:00+00:00,100.0,1.0,2.0,2.0,49.52,4.54,50.45,100.85,14.11
2018-11-19 21:17:00+00:00,100.0,1.0,2.0,2.0,49.95,5.05,50.84,100.86,13.9
2018-11-19 21:18:00+00:00,100.0,1.0,4.0,4.0,49.95,4.54,47.3,100.87,13.86
2018-11-19 21:19:00+00:00,100.0,1.0,5.0,2.0,50.13,5.05,48.48,100.86,13.93
2018-11-19 21:20:00+00:00,100.0,1.0,2.0,2.0,49.73,4.54,48.5,100.85,13.77
2018-11-19 21:21:00+00:00,100.0,1.0,2.0,2.0,50.19,4.03,47.36,100.85,13.93
2018-11-19 21:22:00+00:00,100.0,1.0,5.0,4.0,49.56,4.03,78.46,100.86,13.92
2018-11-19 21:23:00+00:00,100.0,2.0,8.0,5.0,50.23,4.54,51.66,100.86,13.82
2018-11-19 21:24:00+00:00,100.0,1.0,4.0,4.0,50.75,5.05,50.42,100.86,13.85
2018-11-19 21:25:00+00:00,100.0,2.0,4.0,4.0,50.92,4.54,53.09,100.86,13.82
2018-11-19 21:26:00+00:00,100.0,1.0,4.0,2.0,51.11,5.05,55.6,100.86,13.86
2018-11-19 21:27:00+00:00,100.0,1.0,4.0,4.0,51.09,4.54,56.36,100.86,13.87
2018-11-19 21:28:00+00:00,100.0,1.0,4.0,4.0,51.11,5.56,52.92,100.86,13.8
2018-11-19 21:29:00+00:00,100.0,1.0,2.0,2.0,50.65,5.05,49.84,100.86,13.75
2018-11-19 21:30:00+00:00,100.0,0.0,2.0,2.0,50.34,4.48,49.18,100.86,13.65
2018-11-19 21:31:00+00:00,100.0,0.0,2.0,1.0,51.17,4.99,52.09,100.85,13.65
2018-11-19 21:32:00+00:00,100.0,1.0,1.0,1.0,52.28,4.54,48.07,100.84,13.15
2018-11-19 21:33:00+00:00,100.0,1.0,2.0,2.0,51.73,5.05,55.0,100.84,13.46
2018-11-19 21:34:00+00:00,100.0,1.0,2.0,2.0,51.87,4.54,48.4,100.84,13.56
2018-11-19 21:35:00+00:00,100.0,1.0,1.0,1.0,51.89,4.54,64.16,100.83,13.67
2018-11-19 21:36:00+00:00,100.0,1.0,2.0,2.0,51.3,4.54,47.59,100.83,13.72
2018-11-19 21:37:00+00:00,100.0,1.0,1.0,1.0,51.26,4.54,59.09,100.83,13.63
2018-11-19 21:38:00+00:00,100.0,0.0,2.0,2.0,51.29,4.03,48.92,100.83,13.57
2018-11-19 21:39:00+00:00,100.0,2.0,2.0,2.0,50.47,4.03,49.89,100.82,13.57
2018-11-19 21:40:00+00:00,100.0,1.0,4.0,4.0,50.96,4.54,51.0,100.82,13.6
2018-11-19 21:41:00+00:00,100.0,1.0,4.0,2.0,50.79,4.54,59.96,100.81,13.6
2018-11-19 21:42:00+00:00,100.0,1.0,2.0,2.0,50.42,5.05,50.82,100.81,13.56
2018-11-19 21:43:00+00:00,100.0,1.0,4.0,4.0,50.85,5.05,53.97,100.81,13.59
2018-11-19 21:44:00+00:00,100.0,1.0,2.0,2.0,50.71,4.54,55.86,100.81,13.52
2018-11-19 21:45:00+00:00,100.0,1.0,4.0,2.0,51.45,5.05,49.35,100.81,13.55
2018-11-19 21:46:00+00:00,100.0,1.0,2.0,2.0,51.55,5.05,53.17,100.81,13.53
2018-11-19 21:47:00+00:00,100.0,1.0,2.0,2.0,51.09,4.48,64.66,100.81,13.55
2018-11-19 21:48:00+00:00,100.0,1.0,2.0,2.0,51.2,4.54,49.11,100.82,13.56
2018-11-19 21:49:00+00:00,100.0,2.0,4.0,4.0,51.85,5.05,45.48,100.81,13.57
2018-11-19 21:50:00+00:00,100.0,2.0,5.0,4.0,51.35,4.54,50.23,100.81,13.57
2018-11-19 21:51:00+00:00,100.0,1.0,2.0,2.0,51.98,4.54,49.28,100.81,13.53
2018-11-19 21:52:00+00:00,100.0,2.0,5.0,5.0,51.76,4.03,49.68,100.8,13.56
2018-11-19 21:53:00+00:00,100.0,2.0,4.0,4.0,51.71,4.03,49.6,100.81,13.53
2018-11-19 21:54:00+00:00,99.0,2.0,4.0,4.0,51.78,4.54,50.62,100.8,13.53
2018-11-19 21:55:00+00:00,99.0,2.0,4.0,2.0,51.57,5.05,48.94,100.81,13.52
2018-11-19 21:56:00+00:00,99.0,2.0,4.0,4.0,51.98,4.03,47.67,100.81,13.48
2018-11-19 21:57:00+00:00,99.0,2.0,6.0,6.0,52.06,5.05,48.46,100.8,13.5
2018-11-19 21:58:00+00:00,99.0,4.0,12.0,8.0,52.23,4.54,49.48,100.81,13.55
2018-11-19 21:59:00+00:00,99.0,4.0,8.0,8.0,52.0,4.54,49.31,100.81,13.59
2018-11-19 22:00:00+00:00,99.0,4.0,5.0,5.0,52.0,4.54,52.31,100.82,13.62
2018-11-19 22:01:00+00:00,98.0,2.0,6.0,5.0,52.37,4.54,48.71,100.81,13.52
2018-11-19 22:02:00+00:00,98.0,5.0,9.0,8.0,52.32,4.54,49.83,100.81,13.63
2018-11-19 22:03:00+00:00,98.0,2.0,5.0,5.0,52.4,5.05,50.44,100.81,13.6
2018-11-19 22:04:00+00:00,98.0,4.0,6.0,6.0,52.58,4.54,49.87,100.8,13.53
2018-11-19 22:05:00+00:00,98.0,4.0,4.0,4.0,52.03,4.54,51.68,100.8,13.63
2018-11-19 22:06:00+00:00,98.0,4.0,6.0,6.0,52.74,4.03,49.54,100.8,13.62
2018-11-19 22:07:00+00:00,98.0,4.0,6.0,5.0,52.69,4.54,49.96,100.8,13.67
2018-11-19 22:08:00+00:00,98.0,4.0,6.0,6.0,52.53,4.54,49.23,100.8,13.56
2018-11-19 22:09:00+00:00,99.0,2.0,4.0,4.0,52.77,4.03,48.98,100.8,13.6
2018-11-19 22:10:00+00:00,99.0,4.0,4.0,4.0,52.6,4.54,50.72,100.81,13.62
2018-11-19 22:11:00+00:00,100.0,1.0,4.0,2.0,52.54,5.05,48.0,100.81,13.67
2018-11-19 22:12:00+00:00,100.0,4.0,6.0,6.0,52.11,5.05,50.42,100.81,13.73
2018-11-19 22:13:00+00:00,100.0,2.0,5.0,5.0,52.79,3.97,55.36,100.81,13.73
2018-11-19 22:14:00+00:00,100.0,2.0,4.0,4.0,52.45,3.97,47.28,100.81,13.72
2018-11-19 22:15:00+00:00,100.0,4.0,5.0,5.0,52.12,4.54,48.32,100.81,13.67
2018-11-19 22:16:00+00:00,100.0,4.0,8.0,8.0,52.24,5.05,48.16,100.81,13.85
2018-11-19 22:17:00+00:00,100.0,1.0,2.0,2.0,52.34,4.54,48.86,100.81,13.86
2018-11-19 22:18:00+00:00,100.0,2.0,5.0,5.0,51.75,4.54,54.39,100.81,13.94
2018-11-19 22:19:00+00:00,100.0,2.0,6.0,6.0,51.94,5.05,46.67,100.82,13.94
2018-11-19 22:20:00+00:00,100.0,4.0,5.0,5.0,52.61,5.05,49.02,100.82,14.01
2018-11-19 22:21:00+00:00,100.0,4.0,6.0,6.0,51.99,4.54,49.36,100.82,13.99
2018-11-19 22:22:00+00:00,100.0,5.0,11.0,9.0,51.92,4.03,50.47,100.82,13.99
2018-11-19 22:23:00+00:00,100.0,5.0,11.0,11.0,51.98,4.03,44.38,100.83,14.01
2018-11-19 22:24:00+00:00,100.0,4.0,6.0,6.0,52.45,4.54,46.39,100.82,13.97
2018-11-19 22:25:00+00:00,100.0,5.0,8.0,8.0,52.12,5.05,48.51,100.82,13.97
2018-11-19 22:26:00+00:00,100.0,4.0,5.0,5.0,52.37,4.03,47.18,100.82,14.0
2018-11-19 22:27:00+00:00,100.0,4.0,6.0,6.0,51.63,4.54,48.95,100.82,14.01
2018-11-19 22:28:00+00:00,100.0,4.0,6.0,6.0,51.77,4.54,52.53,100.83,14.09
2018-11-19 22:29:00+00:00,100.0,4.0,6.0,6.0,52.15,5.05,47.82,100.82,14.09
2018-11-19 22:30:00+00:00,100.0,2.0,9.0,6.0,52.24,4.54,48.56,100.81,14.06
2018-11-19 22:31:00+00:00,100.0,2.0,8.0,8.0,52.14,4.54,47.03,100.8,13.8
2018-11-19 22:32:00+00:00,100.0,2.0,5.0,5.0,52.08,4.54,49.23,100.79,13.92
2018-11-19 22:33:00+00:00,100.0,4.0,8.0,6.0,51.36,4.54,49.7,100.79,13.79
2018-11-19 22:34:00+00:00,100.0,2.0,8.0,6.0,51.7,4.54,65.24,100.79,13.96
2018-11-19 22:35:00+00:00,100.0,4.0,5.0,5.0,51.4,4.54,46.06,100.8,13.99
2018-11-19 22:36:00+00:00,100.0,5.0,8.0,8.0,52.14,4.03,49.56,100.79,13.97
2018-11-19 22:37:00+00:00,100.0,4.0,8.0,8.0,52.34,4.54,48.15,100.79,13.72
2018-11-19 22:38:00+00:00,100.0,2.0,2.0,2.0,51.16,4.03,50.31,100.78,13.82
2018-11-19 22:39:00+00:00,100.0,5.0,8.0,8.0,51.33,4.03,49.85,100.78,13.75
2018-11-19 22:40:00+00:00,100.0,2.0,6.0,5.0,51.03,4.54,48.77,100.79,13.82
2018-11-19 22:41:00+00:00,100.0,2.0,5.0,5.0,50.77,5.05,47.09,100.79,13.77
2018-11-19 22:42:00+00:00,100.0,2.0,5.0,5.0,50.77,4.03,49.57,100.78,13.79
2018-11-19 22:43:00+00:00,100.0,2.0,6.0,4.0,51.07,5.05,49.82,100.78,13.76
2018-11-19 22:44:00+00:00,100.0,2.0,4.0,4.0,51.74,4.54,49.2,100.78,13.76
2018-11-19 22:45:00+00:00,100.0,2.0,5.0,5.0,52.02,5.05,47.86,100.78,13.69
2018-11-19 22:46:00+00:00,100.0,2.0,4.0,4.0,51.71,4.54,49.78,100.78,13.72
2018-11-19 22:47:00+00:00,100.0,2.0,2.0,2.0,51.29,4.48,47.88,100.77,13.7
2018-11-19 22:48:00+00:00,100.0,4.0,6.0,4.0,51.25,4.54,48.32,100.77,13.72
2018-11-19 22:49:00+00:00,100.0,2.0,5.0,5.0,51.84,5.05,48.12,100.77,13.7
2018-11-19 22:50:00+00:00,100.0,2.0,2.0,2.0,51.47,4.54,48.97,100.77,13.53
2018-11-19 22:51:00+00:00,100.0,2.0,8.0,6.0,51.81,4.54,49.47,100.76,13.63
2018-11-19 22:52:00+00:00,100.0,4.0,6.0,5.0,51.23,4.03,50.12,100.77,13.66
2018-11-19 22:53:00+00:00,100.0,2.0,5.0,5.0,51.41,5.05,49.72,100.76,13.7
2018-11-19 22:54:00+00:00,100.0,4.0,5.0,5.0,52.04,4.54,47.99,100.77,13.63
2018-11-19 22:55:00+00:00,100.0,1.0,2.0,2.0,51.73,4.03,47.98,100.76,13.5
2018-11-19 22:56:00+00:00,100.0,2.0,5.0,5.0,51.26,4.54,47.71,100.77,13.6
2018-11-19 22:57:00+00:00,100.0,1.0,2.0,2.0,51.25,4.54,50.56,100.77,13.6
2018-11-19 22:58:00+00:00,100.0,2.0,5.0,5.0,52.02,5.05,48.71,100.77,13.69
2018-11-19 22:59:00+00:00,100.0,1.0,4.0,4.0,51.42,4.54,50.01,100.76,13.7
2018-11-19 23:00:00+00:00,100.0,2.0,5.0,5.0,51.64,4.48,48.61,100.76,13.65
2018-11-19 23:01:00+00:00,100.0,1.0,4.0,2.0,51.84,4.54,52.83,100.76,13.66
2018-11-19 23:02:00+00:00,100.0,1.0,4.0,4.0,51.42,5.05,51.84,100.76,13.65
2018-11-19 23:03:00+00:00,100.0,2.0,4.0,4.0,51.33,4.54,48.29,100.76,13.6
2018-11-19 23:04:00+00:00,100.0,2.0,4.0,4.0,51.09,5.05,47.18,100.76,13.65
2018-11-19 23:05:00+00:00,100.0,4.0,11.0,6.0,51.41,4.54,46.58,100.76,13.65
2018-11-19 23:06:00+00:00,100.0,1.0,4.0,4.0,51.73,5.05,48.38,100.76,13.65
2018-11-19 23:07:00+00:00,100.0,2.0,5.0,5.0,51.63,4.54,47.0,100.76,13.67
2018-11-19 23:08:00+00:00,100.0,2.0,5.0,5.0,51.44,4.03,48.67,100.76,13.66
2018-11-19 23:09:00+00:00,100.0,4.0,5.0,5.0,52.36,4.03,48.43,100.76,13.69
2018-11-19 23:10:00+00:00,100.0,2.0,4.0,4.0,51.96,4.54,49.51,100.76,13.63
2018-11-19 23:11:00+00:00,100.0,2.0,5.0,5.0,51.77,5.05,47.99,100.76,13.69
2018-11-19 23:12:00+00:00,100.0,4.0,8.0,6.0,51.99,4.03,48.26,100.75,13.7
2018-11-19 23:13:00+00:00,100.0,2.0,4.0,4.0,51.9,5.05,49.8,100.75,13.67
2018-11-19 23:14:00+00:00,100.0,2.0,5.0,5.0,51.91,4.54,48.48,100.75,13.66
2018-11-19 23:15:00+00:00,99.0,2.0,4.0,4.0,51.5,5.05,47.76,100.74,13.69
2018-11-19 23:16:00+00:00,99.0,2.0,4.0,4.0,51.99,4.54,48.32,100.74,13.67
2018-11-19 23:17:00+00:00,99.0,1.0,2.0,2.0,51.09,5.56,48.16,100.74,13.69
2018-11-19 23:18:00+00:00,99.0,1.0,6.0,4.0,51.48,4.54,48.56,100.74,13.63
2018-11-19 23:19:00+00:00,99.0,1.0,4.0,2.0,51.54,5.05,48.9,100.73,13.65
2018-11-19 23:20:00+00:00,99.0,2.0,5.0,5.0,51.11,4.54,55.41,100.73,13.63
2018-11-19 23:21:00+00:00,99.0,2.0,5.0,4.0,51.08,4.54,54.9,100.73,13.59
2018-11-19 23:22:00+00:00,98.0,2.0,4.0,4.0,51.36,4.03,46.34,100.73,13.52
2018-11-19 23:23:00+00:00,98.0,1.0,2.0,2.0,50.94,5.05,48.45,100.72,13.53
2018-11-19 23:24:00+00:00,98.0,2.0,2.0,2.0,51.39,4.54,49.55,100.72,13.49
2018-11-19 23:25:00+00:00,98.0,2.0,2.0,2.0,50.94,4.03,48.34,100.71,13.41
2018-11-19 23:26:00+00:00,98.0,1.0,4.0,2.0,51.08,4.54,50.02,100.71,13.35
2018-11-19 23:27:00+00:00,98.0,1.0,4.0,4.0,50.65,4.54,46.74,100.71,13.52
2018-11-19 23:28:00+00:00,98.0,1.0,5.0,2.0,50.06,5.05,46.7,100.71,13.53
2018-11-19 23:29:00+00:00,98.0,1.0,1.0,1.0,50.28,4.54,49.39,100.71,13.53
2018-11-19 23:30:00+00:00,99.0,1.0,2.0,2.0,50.18,4.48,49.67,100.71,13.49
2018-11-19 23:31:00+00:00,99.0,1.0,2.0,2.0,50.32,4.54,57.83,100.72,13.52
2018-11-19 23:32:00+00:00,99.0,1.0,1.0,1.0,50.67,5.05,47.85,100.72,13.57
2018-11-19 23:33:00+00:00,100.0,1.0,6.0,1.0,49.74,4.54,48.27,100.71,13.6
2018-11-19 23:34:00+00:00,100.0,2.0,4.0,4.0,49.8,3.97,47.93,100.72,13.6
2018-11-19 23:35:00+00:00,100.0,0.0,2.0,2.0,49.51,4.54,49.7,100.71,13.67
2018-11-19 23:36:00+00:00,100.0,1.0,2.0,2.0,49.41,5.05,47.81,100.71,13.69
2018-11-19 23:37:00+00:00,100.0,1.0,2.0,2.0,49.41,4.54,49.63,100.72,13.72
2018-11-19 23:38:00+00:00,100.0,1.0,2.0,2.0,48.92,4.03,49.24,100.72,13.76
2018-11-19 23:39:00+00:00,100.0,1.0,5.0,4.0,49.55,4.03,50.09,100.72,13.75
2018-11-19 23:40:00+00:00,100.0,1.0,2.0,2.0,49.81,4.54,49.66,100.72,13.79
2018-11-19 23:41:00+00:00,100.0,1.0,4.0,4.0,49.67,5.05,54.64,100.72,13.77
2018-11-19 23:42:00+00:00,100.0,2.0,4.0,2.0,50.07,4.03,49.32,100.72,13.72
2018-11-19 23:43:00+00:00,100.0,2.0,4.0,2.0,49.71,3.97,48.91,100.73,13.77
2018-11-19 23:44:00+00:00,100.0,1.0,4.0,4.0,50.15,4.54,49.75,100.72,13.77
2018-11-19 23:45:00+00:00,100.0,2.0,2.0,2.0,49.62,5.05,48.67,100.73,13.8
2018-11-19 23:46:00+00:00,100.0,2.0,5.0,4.0,49.71,4.54,49.3,100.72,13.8
2018-11-19 23:47:00+00:00,100.0,2.0,6.0,4.0,49.43,4.48,43.55,100.72,13.79
2018-11-19 23:48:00+00:00,100.0,2.0,4.0,4.0,49.74,4.54,48.68,100.72,13.79
2018-11-19 23:49:00+00:00,100.0,1.0,2.0,2.0,48.86,4.54,48.01,100.72,13.87
2018-11-19 23:50:00+00:00,100.0,1.0,2.0,2.0,49.93,3.97,48.54,100.72,13.79
2018-11-19 23:51:00+00:00,100.0,1.0,2.0,2.0,49.31,4.54,50.15,100.72,13.79
2018-11-19 23:52:00+00:00,100.0,2.0,6.0,5.0,49.22,5.05,49.01,100.71,13.76
2018-11-19 23:53:00+00:00,100.0,1.0,2.0,2.0,48.96,4.54,49.74,100.71,13.8
2018-11-19 23:54:00+00:00,100.0,1.0,1.0,1.0,49.08,4.03,50.55,100.71,13.77
2018-11-19 23:55:00+00:00,100.0,1.0,4.0,4.0,49.73,4.54,48.48,100.71,13.73
2018-11-19 23:56:00+00:00,100.0,2.0,4.0,4.0,49.62,4.54,48.38,100.72,13.72
2018-11-19 23:57:00+00:00,100.0,1.0,2.0,2.0,49.18,5.05,47.82,100.71,13.67
2018-11-19 23:58:00+00:00,100.0,0.0,2.0,2.0,49.36,4.54,49.23,100.72,13.55
2018-11-19 23:59:00+00:00,100.0,1.0,2.0,2.0,49.68,4.54,48.91,100.71,13.6
2018-11-20 00:00:00+00:00,100.0,1.0,4.0,4.0,50.4,4.54,53.93,100.71,13.62
2018-11-20 00:01:00+00:00,100.0,2.0,4.0,4.0,50.09,5.05,49.44,100.7,13.59
2018-11-20 00:02:00+00:00,100.0,1.0,2.0,2.0,50.39,4.48,49.57,100.71,13.6
2018-11-20 00:03:00+00:00,100.0,1.0,2.0,2.0,50.97,4.48,53.33,100.7,13.56
2018-11-20 00:04:00+00:00,100.0,1.0,2.0,2.0,51.32,4.54,47.03,100.7,13.56
2018-11-20 00:05:00+00:00,100.0,1.0,2.0,2.0,50.97,5.05,48.0,100.7,13.29
2018-11-20 00:06:00+00:00,100.0,1.0,4.0,4.0,50.67,5.05,46.41,100.7,13.45
2018-11-20 00:07:00+00:00,100.0,1.0,1.0,1.0,51.1,4.54,49.72,100.7,13.49
2018-11-20 00:08:00+00:00,100.0,2.0,4.0,4.0,50.03,4.03,49.26,100.69,13.35
2018-11-20 00:09:00+00:00,100.0,1.0,5.0,4.0,50.92,4.54,50.0,100.69,13.45
2018-11-20 00:10:00+00:00,100.0,2.0,2.0,2.0,51.22,4.54,49.06,100.69,13.42
2018-11-20 00:11:00+00:00,100.0,1.0,2.0,2.0,50.85,4.03,47.72,100.68,13.39
2018-11-20 00:12:00+00:00,100.0,2.0,5.0,5.0,51.56,4.54,48.96,100.68,13.45
2018-11-20 00:13:00+00:00,100.0,2.0,2.0,2.0,51.45,4.54,48.75,100.68,13.45
2018-11-20 00:14:00+00:00,100.0,1.0,4.0,4.0,51.26,5.05,49.58,100.67,13.22
2018-11-20 00:15:00+00:00,100.0,2.0,5.0,4.0,51.22,4.54,47.63,100.68,13.35
2018-11-20 00:16:00+00:00,100.0,1.0,4.0,4.0,51.54,4.48,49.25,100.67,13.38
2018-11-20 00:17:00+00:00,100.0,2.0,4.0,4.0,51.49,5.05,48.76,100.67,13.32
2018-11-20 00:18:00+00:00,100.0,1.0,4.0,4.0,51.85,4.54,47.6,100.66,13.36
2018-11-20 00:19:00+00:00,100.0,1.0,2.0,2.0,51.16,4.48,53.44,100.67,13.31
2018-11-20 00:20:00+00:00,100.0,1.0,4.0,2.0,51.6,5.05,48.8,100.66,13.36
2018-11-20 00:21:00+00:00,100.0,2.0,5.0,5.0,51.26,5.05,48.11,100.66,13.29
2018-11-20 00:22:00+00:00,100.0,2.0,4.0,4.0,51.2,5.05,49.93,100.65,13.35
2018-11-20 00:23:00+00:00,100.0,2.0,4.0,4.0,50.92,4.54,49.03,100.65,13.41
2018-11-20 00:24:00+00:00,100.0,2.0,4.0,4.0,50.98,4.03,48.32,100.65,13.34
2018-11-20 00:25:00+00:00,100.0,2.0,6.0,2.0,51.32,5.05,48.12,100.65,13.38
2018-11-20 00:26:00+00:00,100.0,1.0,6.0,5.0,50.9,4.54,55.65,100.65,13.43
2018-11-20 00:27:00+00:00,100.0,2.0,5.0,5.0,51.08,5.05,45.22,100.65,13.34
2018-11-20 00:28:00+00:00,100.0,2.0,5.0,4.0,51.23,4.54,49.46,100.66,13.39
2018-11-20 00:29:00+00:00,100.0,4.0,6.0,5.0,51.03,5.05,47.28,100.65,13.42
2018-11-20 00:30:00+00:00,100.0,2.0,4.0,4.0,50.87,4.54,48.57,100.65,13.38
2018-11-20 00:31:00+00:00,100.0,2.0,6.0,4.0,50.94,5.05,50.01,100.65,13.36
2018-11-20 00:32:00+00:00,100.0,4.0,8.0,6.0,50.94,4.48,51.21,100.64,13.39
2018-11-20 00:33:00+00:00,100.0,2.0,5.0,5.0,51.17,4.48,47.86,100.65,13.35
2018-11-20 00:34:00+00:00,100.0,2.0,5.0,5.0,51.25,4.54,49.35,100.64,13.28
2018-11-20 00:35:00+00:00,99.0,1.0,5.0,2.0,51.56,4.54,47.89,100.64,13.32
2018-11-20 00:36:00+00:00,99.0,1.0,4.0,4.0,51.47,4.54,47.87,100.63,13.35
2018-11-20 00:37:00+00:00,99.0,2.0,2.0,2.0,51.62,4.54,48.91,100.64,13.39
2018-11-20 00:38:00+00:00,99.0,4.0,11.0,5.0,51.36,5.05,50.23,100.64,13.38
2018-11-20 00:39:00+00:00,99.0,2.0,8.0,5.0,51.63,4.54,48.98,100.63,13.43
2018-11-20 00:40:00+00:00,99.0,1.0,2.0,2.0,51.02,5.05,47.78,100.63,13.43
2018-11-20 00:41:00+00:00,99.0,1.0,4.0,4.0,51.08,4.03,49.36,100.63,13.39
2018-11-20 00:42:00+00:00,99.0,2.0,4.0,4.0,50.89,4.54,47.22,100.64,13.43
2018-11-20 00:43:00+00:00,98.0,2.0,4.0,4.0,51.23,4.54,47.32,100.64,13.46
2018-11-20 00:44:00+00:00,98.0,1.0,4.0,4.0,51.25,4.54,47.95,100.64,13.43
2018-11-20 00:45:00+00:00,98.0,2.0,4.0,4.0,51.11,5.05,48.38,100.64,13.39
2018-11-20 00:46:00+00:00,98.0,2.0,2.0,2.0,51.51,4.48,47.96,100.63,13.36
2018-11-20 00:47:00+00:00,98.0,2.0,4.0,4.0,51.11,4.54,47.58,100.63,13.43
2018-11-20 00:48:00+00:00,98.0,2.0,5.0,5.0,50.93,4.54,49.63,100.63,13.45
2018-11-20 00:49:00+00:00,98.0,1.0,2.0,2.0,50.63,4.54,48.01,100.63,13.36
2018-11-20 00:50:00+00:00,98.0,2.0,5.0,4.0,50.92,3.97,48.79,100.63,13.41
2018-11-20 00:51:00+00:00,99.0,1.0,4.0,4.0,50.55,5.05,49.57,100.63,13.42
2018-11-20 00:52:00+00:00,99.0,2.0,2.0,2.0,50.83,4.54,47.48,100.62,13.42
2018-11-20 00:53:00+00:00,100.0,2.0,5.0,4.0,50.8,4.54,47.0,100.63,13.41
2018-11-20 00:54:00+00:00,100.0,1.0,4.0,4.0,51.09,4.03,47.62,100.63,13.52
2018-11-20 00:55:00+00:00,100.0,1.0,4.0,4.0,50.05,4.03,48.89,100.62,13.38
2018-11-20 00:56:00+00:00,100.0,2.0,4.0,4.0,50.23,4.54,48.86,100.62,13.39
2018-11-20 00:57:00+00:00,100.0,2.0,4.0,2.0,50.79,5.05,48.77,100.63,13.39
2018-11-20 00:58:00+00:00,100.0,2.0,6.0,5.0,50.81,4.03,47.84,100.63,13.59
2018-11-20 00:59:00+00:00,100.0,2.0,5.0,5.0,50.44,4.54,48.74,100.63,13.63
2018-11-20 01:00:00+00:00,100.0,1.0,4.0,4.0,50.11,5.05,48.29,100.62,13.62
2018-11-20 01:01:00+00:00,100.0,1.0,2.0,2.0,50.16,5.05,48.72,100.62,13.69
2018-11-20 01:02:00+00:00,100.0,1.0,2.0,2.0,50.07,4.54,48.6,100.61,13.75
2018-11-20 01:03:00+00:00,100.0,1.0,4.0,2.0,50.5,4.54,49.36,100.61,13.73
2018-11-20 01:04:00+00:00,100.0,1.0,2.0,2.0,50.1,5.05,48.52,100.61,13.73
2018-11-20 01:05:00+00:00,100.0,1.0,4.0,2.0,50.0,4.54,48.29,100.61,13.72
2018-11-20 01:06:00+00:00,100.0,1.0,2.0,2.0,50.3,3.97,48.65,100.61,13.72
2018-11-20 01:07:00+00:00,100.0,1.0,4.0,4.0,50.08,4.03,48.26,100.62,13.67
2018-11-20 01:08:00+00:00,100.0,2.0,5.0,4.0,49.52,5.05,49.92,100.61,13.75
2018-11-20 01:09:00+00:00,100.0,2.0,4.0,4.0,50.31,4.54,46.68,100.62,13.67
2018-11-20 01:10:00+00:00,100.0,2.0,4.0,2.0,50.46,4.03,49.7,100.61,13.69
2018-11-20 01:11:00+00:00,100.0,2.0,4.0,2.0,49.65,4.03,47.91,100.61,13.73
2018-11-20 01:12:00+00:00,100.0,2.0,4.0,4.0,49.78,4.54,47.98,100.62,13.73
2018-11-20 01:13:00+00:00,100.0,1.0,4.0,4.0,49.87,5.05,49.32,100.62,13.69
2018-11-20 01:14:00+00:00,100.0,1.0,4.0,2.0,50.01,4.54,49.39,100.62,13.67
2018-11-20 01:15:00+00:00,100.0,1.0,5.0,5.0,49.83,3.97,47.54,100.61,13.73
2018-11-20 01:16:00+00:00,100.0,1.0,4.0,2.0,50.24,4.54,48.79,100.62,13.55
2018-11-20 01:17:00+00:00,100.0,1.0,2.0,2.0,49.96,5.05,48.5,100.61,13.62
2018-11-20 01:18:00+00:00,100.0,1.0,4.0,4.0,50.12,4.54,48.82,100.62,13.65
2018-11-20 01:19:00+00:00,100.0,1.0,4.0,2.0,50.32,5.56,48.67,100.62,13.63
2018-11-20 01:20:00+00:00,100.0,1.0,1.0,1.0,50.49,4.54,48.24,100.61,13.6
2018-11-20 01:21:00+00:00,100.0,1.0,5.0,5.0,50.29,5.05,47.62,100.62,13.65
2018-11-20 01:22:00+00:00,100.0,2.0,4.0,4.0,50.57,4.54,49.55,100.63,13.57
2018-11-20 01:23:00+00:00,100.0,1.0,2.0,2.0,51.2,4.54,49.14,100.62,13.62
2018-11-20 01:24:00+00:00,100.0,2.0,5.0,5.0,51.06,4.03,48.35,100.62,13.56
2018-11-20 01:25:00+00:00,100.0,1.0,4.0,4.0,51.86,4.54,49.11,100.61,13.52
2018-11-20 01:26:00+00:00,100.0,2.0,4.0,4.0,51.36,5.05,48.48,100.61,13.56
2018-11-20 01:27:00+00:00,100.0,1.0,4.0,4.0,51.48,4.03,48.07,100.61,13.52
2018-11-20 01:28:00+00:00,100.0,1.0,5.0,4.0,51.16,4.54,49.23,100.6,13.43
2018-11-20 01:29:00+00:00,100.0,1.0,2.0,2.0,51.39,4.54,48.68,100.61,13.43
2018-11-20 01:30:00+00:00,100.0,2.0,2.0,2.0,51.44,5.05,48.39,100.6,13.46
2018-11-20 01:31:00+00:00,100.0,1.0,4.0,4.0,52.04,4.54,48.73,100.61,13.43
2018-11-20 01:32:00+00:00,100.0,1.0,4.0,2.0,51.88,4.48,48.75,100.61,13.39
2018-11-20 01:33:00+00:00,100.0,1.0,4.0,4.0,52.36,4.54,47.71,100.61,13.35
2018-11-20 01:34:00+00:00,100.0,1.0,5.0,2.0,52.36,5.05,48.69,100.61,13.45
2018-11-20 01:35:00+00:00,100.0,2.0,4.0,4.0,51.73,4.54,48.91,100.61,13.48
2018-11-20 01:36:00+00:00,100.0,2.0,2.0,2.0,51.91,5.05,48.12,100.61,13.41
2018-11-20 01:37:00+00:00,100.0,1.0,2.0,2.0,52.39,4.54,49.26,100.6,13.48
2018-11-20 01:38:00+00:00,100.0,2.0,5.0,5.0,51.9,5.05,49.01,100.6,13.45
2018-11-20 01:39:00+00:00,100.0,1.0,2.0,2.0,52.07,4.54,47.79,100.6,13.35
2018-11-20 01:40:00+00:00,100.0,2.0,4.0,4.0,51.96,4.03,48.44,100.6,13.45
2018-11-20 01:41:00+00:00,100.0,2.0,12.0,8.0,51.85,4.03,48.85,100.6,13.43
2018-11-20 01:42:00+00:00,100.0,2.0,5.0,4.0,51.81,4.54,47.02,100.6,13.43
2018-11-20 01:43:00+00:00,100.0,2.0,4.0,4.0,52.56,5.05,49.73,100.59,13.36
2018-11-20 01:44:00+00:00,100.0,1.0,2.0,2.0,51.61,4.54,48.19,100.58,13.43
2018-11-20 01:45:00+00:00,100.0,1.0,2.0,2.0,51.99,5.05,49.38,100.58,13.45
2018-11-20 01:46:00+00:00,100.0,2.0,5.0,5.0,51.68,4.54,48.45,100.58,13.32
2018-11-20 01:47:00+00:00,100.0,1.0,5.0,2.0,52.13,5.05,48.72,100.58,13.32
2018-11-20 01:48:00+00:00,100.0,1.0,2.0,2.0,51.5,4.54,47.93,100.58,13.39
2018-11-20 01:49:00+00:00,100.0,2.0,6.0,4.0,51.91,4.48,49.19,100.57,13.43
2018-11-20 01:50:00+00:00,100.0,2.0,4.0,4.0,51.63,4.54,48.48,100.57,13.38
2018-11-20 01:51:00+00:00,100.0,2.0,5.0,5.0,52.0,5.05,47.57,100.57,13.39
2018-11-20 01:52:00+00:00,100.0,1.0,5.0,5.0,51.45,4.54,48.74,100.57,13.48
2018-11-20 01:53:00+00:00,100.0,1.0,4.0,4.0,51.42,4.54,49.11,100.58,13.38
2018-11-20 01:54:00+00:00,100.0,1.0,4.0,2.0,51.49,4.03,48.27,100.57,13.38
2018-11-20 01:55:00+00:00,100.0,2.0,5.0,5.0,51.97,4.54,47.95,100.57,13.26
2018-11-20 01:56:00+00:00,100.0,1.0,4.0,4.0,51.41,5.05,47.95,100.57,13.38
2018-11-20 01:57:00+00:00,100.0,2.0,5.0,4.0,51.16,4.03,49.47,100.57,13.39
2018-11-20 01:58:00+00:00,100.0,1.0,4.0,2.0,51.45,4.54,49.6,100.56,13.39
2018-11-20 01:59:00+00:00,100.0,4.0,5.0,5.0,51.64,4.54,49.08,100.56,13.39
2018-11-20 02:00:00+00:00,99.0,2.0,5.0,5.0,51.13,5.05,47.44,100.56,13.38
2018-11-20 02:01:00+00:00,99.0,1.0,2.0,2.0,52.25,4.54,47.75,100.57,13.35
2018-11-20 02:02:00+00:00,99.0,1.0,2.0,2.0,52.24,5.56,47.31,100.57,13.36
2018-11-20 02:03:00+00:00,99.0,2.0,4.0,4.0,51.69,4.54,48.62,100.56,13.38
2018-11-20 02:04:00+00:00,99.0,2.0,8.0,5.0,51.65,5.05,48.82,100.56,13.36
2018-11-20 02:05:00+00:00,99.0,2.0,2.0,2.0,51.02,4.54,49.55,100.56,13.34
2018-11-20 02:06:00+00:00,99.0,2.0,6.0,5.0,51.32,5.05,49.19,100.57,13.28
2018-11-20 02:07:00+00:00,98.0,1.0,6.0,6.0,51.41,4.54,48.21,100.56,13.18
2018-11-20 02:08:00+00:00,98.0,2.0,5.0,5.0,51.31,5.05,48.77,100.56,13.25
2018-11-20 02:09:00+00:00,98.0,1.0,4.0,4.0,52.27,4.54,50.03,100.57,13.17
2018-11-20 02:10:00+00:00,98.0,2.0,5.0,4.0,51.91,4.03,49.56,100.57,13.26
2018-11-20 02:11:00+00:00,98.0,1.0,4.0,4.0,51.64,4.03,49.53,100.55,13.28
2018-11-20 02:12:00+00:00,98.0,1.0,5.0,4.0,51.33,4.54,48.09,100.55,13.36
2018-11-20 02:13:00+00:00,98.0,2.0,5.0,2.0,51.45,5.05,49.23,100.55,13.35
2018-11-20 02:14:00+00:00,98.0,2.0,2.0,2.0,50.81,4.54,50.12,100.56,13.35
2018-11-20 02:15:00+00:00,99.0,1.0,4.0,4.0,51.62,3.97,50.5,100.54,13.35
2018-11-20 02:16:00+00:00,99.0,2.0,4.0,4.0,51.13,4.54,47.78,100.54,13.41
2018-11-20 02:17:00+00:00,99.0,4.0,5.0,5.0,50.93,4.54,49.12,100.53,13.46
2018-11-20 02:18:00+00:00,100.0,2.0,5.0,4.0,51.08,4.54,48.56,100.53,13.5
2018-11-20 02:19:00+00:00,100.0,1.0,1.0,1.0,51.25,4.48,48.67,100.53,13.52
2018-11-20 02:20:00+00:00,100.0,1.0,4.0,4.0,50.79,4.48,47.11,100.52,13.57
2018-11-20 02:21:00+00:00,100.0,1.0,1.0,1.0,50.8,4.54,48.76,100.52,13.59
2018-11-20 02:22:00+00:00,100.0,2.0,4.0,4.0,50.78,5.05,47.05,100.52,13.62
2018-11-20 02:23:00+00:00,100.0,2.0,4.0,4.0,50.42,4.54,49.22,100.52,13.65
2018-11-20 02:24:00+00:00,100.0,2.0,5.0,4.0,50.01,4.54,48.54,100.51,13.59
2018-11-20 02:25:00+00:00,100.0,1.0,4.0,4.0,50.29,4.03,47.71,100.51,13.59
2018-11-20 02:26:00+00:00,100.0,1.0,2.0,2.0,50.46,5.05,49.36,100.52,13.63
2018-11-20 02:27:00+00:00,100.0,1.0,2.0,2.0,50.43,4.54,48.52,100.51,13.62
2018-11-20 02:28:00+00:00,100.0,1.0,2.0,2.0,49.94,4.03,48.71,100.51,13.65
2018-11-20 02:29:00+00:00,100.0,1.0,2.0,2.0,50.08,4.54,47.84,100.52,13.67
2018-11-20 02:30:00+00:00,100.0,2.0,6.0,4.0,49.76,4.54,57.51,100.52,13.7
2018-11-20 02:31:00+00:00,100.0,2.0,4.0,4.0,50.08,4.54,48.85,100.51,13.7
2018-11-20 02:32:00+00:00,100.0,1.0,2.0,2.0,49.79,4.54,48.34,100.52,13.69
2018-11-20 02:33:00+00:00,100.0,1.0,2.0,2.0,49.67,3.97,48.39,100.51,13.73
2018-11-20 02:34:00+00:00,100.0,2.0,5.0,5.0,50.24,4.54,48.41,100.51,13.75
2018-11-20 02:35:00+00:00,100.0,2.0,4.0,4.0,49.97,4.54,48.3,100.51,13.52
2018-11-20 02:36:00+00:00,100.0,2.0,6.0,6.0,50.58,4.48,49.5,100.51,13.66
2018-11-20 02:37:00+00:00,100.0,1.0,2.0,2.0,50.49,4.54,47.75,100.51,13.56
2018-11-20 02:38:00+00:00,100.0,1.0,4.0,4.0,50.88,5.05,48.9,100.51,13.69
2018-11-20 02:39:00+00:00,100.0,2.0,4.0,4.0,50.74,4.54,48.67,100.5,13.67
2018-11-20 02:40:00+00:00,100.0,2.0,4.0,4.0,51.03,4.54,48.36,100.49,13.66
2018-11-20 02:41:00+00:00,100.0,2.0,4.0,4.0,50.81,4.03,48.33,100.5,13.69
2018-11-20 02:42:00+00:00,100.0,1.0,4.0,4.0,50.88,5.05,48.9,100.49,13.63
2018-11-20 02:43:00+00:00,100.0,1.0,4.0,4.0,50.6,4.54,48.34,100.51,13.57
2018-11-20 02:44:00+00:00,100.0,1.0,4.0,4.0,50.67,5.05,49.03,100.51,13.48
2018-11-20 02:45:00+00:00,100.0,2.0,4.0,4.0,50.73,4.54,47.63,100.51,13.48
2018-11-20 02:46:00+00:00,100.0,1.0,2.0,2.0,51.04,5.05,47.26,100.52,13.43
2018-11-20 02:47:00+00:00,100.0,2.0,4.0,4.0,51.48,5.05,62.6,100.51,13.22
2018-11-20 02:48:00+00:00,100.0,1.0,4.0,4.0,51.24,4.54,48.34,100.51,13.29
2018-11-20 02:49:00+00:00,100.0,2.0,2.0,2.0,51.4,4.54,49.17,100.51,13.29
2018-11-20 02:50:00+00:00,100.0,2.0,5.0,5.0,51.63,4.54,48.78,100.5,13.32
2018-11-20 02:51:00+00:00,100.0,2.0,5.0,4.0,51.5,4.54,48.69,100.51,13.32
2018-11-20 02:52:00+00:00,100.0,4.0,6.0,6.0,51.67,4.54,48.81,100.51,13.07
2018-11-20 02:53:00+00:00,100.0,2.0,4.0,4.0,51.97,5.05,48.9,100.51,13.19
2018-11-20 02:54:00+00:00,100.0,1.0,4.0,4.0,51.91,4.54,48.17,100.51,13.24
2018-11-20 02:55:00+00:00,100.0,2.0,4.0,4.0,51.6,4.03,49.84,100.5,13.25
2018-11-20 02:56:00+00:00,100.0,2.0,4.0,4.0,51.36,5.05,48.91,100.51,13.28
2018-11-20 02:57:00+00:00,100.0,1.0,4.0,2.0,52.1,4.54,48.53,100.52,13.26
2018-11-20 02:58:00+00:00,100.0,1.0,4.0,4.0,52.64,4.03,49.25,100.51,13.07
2018-11-20 02:59:00+00:00,100.0,2.0,4.0,4.0,52.19,4.54,50.81,100.5,12.97
2018-11-20 03:00:00+00:00,100.0,0.0,0.0,0.0,51.91,5.05,47.3,100.51,13.04
2018-11-20 03:01:00+00:00,100.0,1.0,2.0,2.0,52.96,5.05,48.75,100.51,12.73
2018-11-20 03:02:00+00:00,100.0,2.0,2.0,2.0,52.06,4.54,48.36,100.49,12.97
2018-11-20 03:03:00+00:00,100.0,1.0,4.0,4.0,51.61,4.48,47.94,100.5,12.97
2018-11-20 03:04:00+00:00,100.0,1.0,2.0,2.0,51.7,4.54,48.29,100.49,13.15
2018-11-20 03:05:00+00:00,100.0,2.0,5.0,5.0,51.81,5.05,49.46,100.48,13.24
2018-11-20 03:06:00+00:00,100.0,1.0,4.0,4.0,51.76,4.54,49.27,100.48,13.31
2018-11-20 03:07:00+00:00,100.0,2.0,5.0,5.0,51.22,4.54,49.74,100.48,13.32
2018-11-20 03:08:00+00:00,100.0,2.0,8.0,5.0,51.3,4.03,48.36,100.47,13.31
2018-11-20 03:09:00+00:00,100.0,2.0,6.0,4.0,51.92,5.05,48.76,100.47,13.26
2018-11-20 03:10:00+00:00,100.0,2.0,2.0,2.0,50.98,4.54,49.49,100.47,13.38
2018-11-20 03:11:00+00:00,100.0,2.0,4.0,4.0,51.3,4.03,49.28,100.47,13.39
2018-11-20 03:12:00+00:00,100.0,1.0,4.0,4.0,51.76,4.54,48.74,100.47,13.39
2018-11-20 03:13:00+00:00,100.0,1.0,4.0,4.0,51.2,4.54,49.99,100.46,13.32
2018-11-20 03:14:00+00:00,100.0,2.0,4.0,2.0,51.11,5.05,46.21,100.46,13.42
2018-11-20 03:15:00+00:00,100.0,2.0,2.0,2.0,51.4,4.54,50.14,100.46,13.42
2018-11-20 03:16:00+00:00,100.0,2.0,4.0,4.0,51.54,5.56,49.22,100.47,13.38
2018-11-20 03:17:00+00:00,100.0,1.0,2.0,2.0,51.17,4.54,48.77,100.46,13.41
2018-11-20 03:18:00+00:00,100.0,2.0,5.0,5.0,51.36,5.05,49.25,100.46,13.34
2018-11-20 03:19:00+00:00,100.0,2.0,5.0,5.0,51.58,4.54,48.3,100.47,13.32
2018-11-20 03:20:00+00:00,100.0,2.0,4.0,4.0,51.51,5.05,49.3,100.46,12.98
2018-11-20 03:21:00+00:00,100.0,2.0,4.0,4.0,51.64,4.54,48.84,100.46,13.21
2018-11-20 03:22:00+00:00,100.0,2.0,4.0,4.0,51.62,5.05,47.46,100.46,13.25
2018-11-20 03:23:00+00:00,100.0,2.0,5.0,4.0,51.52,4.54,50.32,100.47,13.26
2018-11-20 03:24:00+00:00,100.0,2.0,4.0,4.0,51.32,4.03,49.33,100.46,13.24
2018-11-20 03:25:00+00:00,100.0,2.0,4.0,4.0,51.59,4.03,48.86,100.47,13.25
2018-11-20 03:26:00+00:00,100.0,1.0,4.0,4.0,51.18,4.54,50.17,100.47,13.18
2018-11-20 03:27:00+00:00,100.0,2.0,4.0,4.0,52.38,5.05,48.37,100.46,13.1
2018-11-20 03:28:00+00:00,100.0,2.0,5.0,5.0,52.3,4.54,46.59,100.47,13.05
2018-11-20 03:29:00+00:00,100.0,1.0,2.0,2.0,52.08,5.05,49.83,100.48,13.01
2018-11-20 03:30:00+00:00,100.0,2.0,5.0,4.0,51.89,4.54,49.07,100.47,13.0
2018-11-20 03:31:00+00:00,100.0,1.0,2.0,2.0,51.74,5.05,47.35,100.46,13.11
2018-11-20 03:32:00+00:00,100.0,2.0,2.0,2.0,52.43,4.54,47.67,100.46,13.11
2018-11-20 03:33:00+00:00,100.0,1.0,5.0,4.0,52.65,4.48,49.39,100.47,13.05
2018-11-20 03:34:00+00:00,100.0,2.0,5.0,5.0,52.55,4.54,47.07,100.46,12.87
2018-11-20 03:35:00+00:00,100.0,1.0,2.0,2.0,52.52,5.05,48.02,100.46,13.02
2018-11-20 03:36:00+00:00,100.0,2.0,4.0,4.0,52.19,4.54,48.86,100.46,13.07
2018-11-20 03:37:00+00:00,100.0,1.0,4.0,4.0,51.75,4.54,47.76,100.46,13.04
2018-11-20 03:38:00+00:00,100.0,1.0,6.0,2.0,51.61,4.03,48.71,100.46,13.07
2018-11-20 03:39:00+00:00,100.0,2.0,4.0,4.0,52.01,5.05,48.26,100.45,13.11
2018-11-20 03:40:00+00:00,100.0,1.0,2.0,2.0,52.58,5.05,48.16,100.45,13.07
2018-11-20 03:41:00+00:00,99.0,1.0,4.0,4.0,52.37,4.03,48.83,100.44,13.21
2018-11-20 03:42:00+00:00,99.0,2.0,4.0,4.0,52.12,4.54,49.48,100.45,13.22
2018-11-20 03:43:00+00:00,99.0,1.0,4.0,4.0,52.05,4.54,48.1,100.45,13.21
2018-11-20 03:44:00+00:00,99.0,2.0,5.0,5.0,51.95,5.05,47.9,100.44,13.19
2018-11-20 03:45:00+00:00,99.0,2.0,5.0,5.0,52.15,4.54,48.57,100.44,13.15
2018-11-20 03:46:00+00:00,99.0,2.0,5.0,5.0,51.85,4.48,47.52,100.44,13.22
2018-11-20 03:47:00+00:00,99.0,2.0,6.0,5.0,52.06,4.54,47.87,100.44,13.11
2018-11-20 03:48:00+00:00,99.0,2.0,6.0,4.0,52.45,5.05,48.51,100.43,13.24
2018-11-20 03:49:00+00:00,98.0,2.0,5.0,4.0,51.59,4.54,48.6,100.44,13.28
2018-11-20 03:50:00+00:00,98.0,2.0,6.0,6.0,52.0,5.05,48.8,100.43,13.29
2018-11-20 03:51:00+00:00,98.0,4.0,5.0,5.0,51.86,4.54,47.65,100.43,13.29
2018-11-20 03:52:00+00:00,98.0,2.0,5.0,4.0,51.71,5.05,48.36,100.43,13.34
2018-11-20 03:53:00+00:00,98.0,2.0,5.0,5.0,51.66,4.54,47.17,100.43,13.36
2018-11-20 03:54:00+00:00,98.0,2.0,5.0,2.0,52.29,4.03,49.35,100.42,13.34
2018-11-20 03:55:00+00:00,98.0,1.0,2.0,2.0,51.68,4.03,47.91,100.43,13.35
2018-11-20 03:56:00+00:00,98.0,1.0,4.0,2.0,51.5,4.54,52.87,100.43,13.32
2018-11-20 03:57:00+00:00,98.0,2.0,4.0,4.0,51.73,5.05,48.3,100.42,13.22
2018-11-20 03:58:00+00:00,99.0,2.0,4.0,4.0,52.2,4.03,48.26,100.42,13.34
2018-11-20 03:59:00+00:00,99.0,2.0,5.0,4.0,51.53,3.97,48.04,100.42,13.36
2018-11-20 04:00:00+00:00,99.0,2.0,5.0,5.0,51.45,4.54,47.78,100.42,13.45
2018-11-20 04:01:00+00:00,100.0,2.0,6.0,4.0,50.86,5.05,50.23,100.42,13.48
2018-11-20 04:02:00+00:00,100.0,2.0,2.0,2.0,51.16,4.54,48.15,100.42,13.52
2018-11-20 04:03:00+00:00,100.0,2.0,4.0,4.0,51.69,4.48,48.54,100.42,13.5
2018-11-20 04:04:00+00:00,100.0,2.0,4.0,4.0,51.34,4.54,49.89,100.41,13.53
2018-11-20 04:05:00+00:00,100.0,2.0,5.0,4.0,50.88,5.05,46.87,100.42,13.57
2018-11-20 04:06:00+00:00,100.0,2.0,4.0,4.0,50.42,4.54,50.23,100.41,13.53
2018-11-20 04:07:00+00:00,100.0,1.0,2.0,2.0,50.17,4.54,48.17,100.42,13.57
2018-11-20 04:08:00+00:00,100.0,2.0,4.0,4.0,50.16,4.03,46.87,100.42,13.62
2018-11-20 04:09:00+00:00,100.0,1.0,5.0,5.0,50.55,5.05,48.83,100.42,13.57
2018-11-20 04:10:00+00:00,100.0,2.0,2.0,2.0,50.47,5.05,47.84,100.41,13.6
2018-11-20 04:11:00+00:00,100.0,4.0,5.0,5.0,50.2,4.03,48.93,100.41,13.63
2018-11-20 04:12:00+00:00,100.0,1.0,2.0,2.0,50.18,5.05,47.69,100.41,13.65
2018-11-20 04:13:00+00:00,100.0,2.0,9.0,5.0,50.92,4.03,49.38,100.41,13.69
2018-11-20 04:14:00+00:00,100.0,2.0,5.0,5.0,50.56,4.03,48.38,100.41,13.65
2018-11-20 04:15:00+00:00,100.0,1.0,2.0,2.0,50.25,4.54,47.86,100.41,13.65
2018-11-20 04:16:00+00:00,100.0,2.0,6.0,4.0,49.95,4.54,57.01,100.4,13.6
2018-11-20 04:17:00+00:00,100.0,2.0,4.0,4.0,50.12,5.05,48.36,100.4,13.59
2018-11-20 04:18:00+00:00,100.0,2.0,5.0,5.0,50.28,4.54,48.71,100.4,13.62
2018-11-20 04:19:00+00:00,100.0,2.0,4.0,4.0,50.09,4.48,47.86,100.4,13.56
2018-11-20 04:20:00+00:00,100.0,2.0,4.0,4.0,50.9,4.54,48.35,100.39,13.5
2018-11-20 04:21:00+00:00,100.0,1.0,4.0,4.0,51.37,4.54,49.36,100.38,13.5
2018-11-20 04:22:00+00:00,100.0,1.0,5.0,2.0,51.23,4.54,49.92,100.39,13.35
2018-11-20 04:23:00+00:00,100.0,2.0,4.0,4.0,51.21,5.05,48.51,100.39,13.38
2018-11-20 04:24:00+00:00,100.0,1.0,4.0,4.0,50.8,4.54,49.05,100.38,13.25
2018-11-20 04:25:00+00:00,100.0,2.0,5.0,5.0,50.97,5.05,51.56,100.38,13.26
2018-11-20 04:26:00+00:00,100.0,1.0,4.0,4.0,50.96,4.54,45.98,100.38,13.32
2018-11-20 04:27:00+00:00,100.0,1.0,2.0,2.0,50.91,4.03,49.47,100.38,13.34
2018-11-20 04:28:00+00:00,100.0,1.0,4.0,4.0,51.3,4.03,46.92,100.38,13.25
2018-11-20 04:29:00+00:00,100.0,1.0,2.0,2.0,50.9,5.05,47.81,100.37,13.29
2018-11-20 04:30:00+00:00,100.0,1.0,2.0,2.0,51.44,5.05,47.5,100.38,13.22
2018-11-20 04:31:00+00:00,100.0,2.0,6.0,5.0,52.05,4.54,48.54,100.37,13.22
2018-11-20 04:32:00+00:00,100.0,1.0,4.0,4.0,51.15,5.05,48.73,100.38,13.15
2018-11-20 04:33:00+00:00,100.0,2.0,4.0,4.0,50.7,4.54,50.24,100.37,13.22
2018-11-20 04:34:00+00:00,100.0,2.0,5.0,5.0,51.09,4.54,49.08,100.38,13.26
2018-11-20 04:35:00+00:00,100.0,2.0,4.0,4.0,50.6,4.54,47.11,100.37,13.21
2018-11-20 04:36:00+00:00,100.0,1.0,5.0,5.0,51.43,4.54,48.39,100.38,13.19
2018-11-20 04:37:00+00:00,100.0,1.0,4.0,2.0,51.13,4.54,48.11,100.37,13.25
2018-11-20 04:38:00+00:00,100.0,2.0,5.0,5.0,51.36,5.05,47.87,100.37,13.24
2018-11-20 04:39:00+00:00,100.0,2.0,4.0,4.0,51.13,4.54,49.36,100.37,13.14
2018-11-20 04:40:00+00:00,100.0,1.0,4.0,2.0,50.88,4.54,49.63,100.36,13.15
2018-11-20 04:41:00+00:00,100.0,1.0,4.0,4.0,50.68,4.03,47.4,100.37,13.22
2018-11-20 04:42:00+00:00,100.0,4.0,5.0,5.0,50.89,4.54,49.09,100.37,13.21
2018-11-20 04:43:00+00:00,100.0,2.0,4.0,4.0,51.04,5.05,48.57,100.36,13.18
2018-11-20 04:44:00+00:00,100.0,2.0,6.0,5.0,51.09,4.03,48.23,100.36,13.14
2018-11-20 04:45:00+00:00,99.0,2.0,4.0,4.0,50.62,4.54,50.23,100.36,13.22
2018-11-20 04:46:00+00:00,99.0,1.0,2.0,2.0,50.97,4.54,49.04,100.36,13.22
2018-11-20 04:47:00+00:00,99.0,1.0,4.0,4.0,51.45,5.05,49.12,100.36,13.18
2018-11-20 04:48:00+00:00,99.0,2.0,8.0,6.0,51.24,4.54,48.15,100.36,13.24
2018-11-20 04:49:00+00:00,99.0,2.0,4.0,4.0,51.18,4.54,48.92,100.36,13.19
2018-11-20 04:50:00+00:00,99.0,1.0,6.0,6.0,50.94,4.54,48.28,100.36,13.21
2018-11-20 04:51:00+00:00,99.0,2.0,4.0,4.0,50.57,5.05,48.66,100.35,13.15
2018-11-20 04:52:00+00:00,99.0,1.0,6.0,4.0,51.0,4.54,48.7,100.35,13.21
2018-11-20 04:53:00+00:00,98.0,2.0,4.0,4.0,50.75,5.05,48.27,100.35,13.22
2018-11-20 04:54:00+00:00,98.0,2.0,2.0,2.0,50.6,4.54,48.42,100.36,13.21
2018-11-20 04:55:00+00:00,98.0,1.0,4.0,4.0,50.82,5.05,49.02,100.35,13.29
2018-11-20 04:56:00+00:00,98.0,1.0,4.0,4.0,50.99,4.54,49.89,100.35,13.28
2018-11-20 04:57:00+00:00,98.0,2.0,5.0,5.0,51.2,4.03,47.92,100.35,13.31
2018-11-20 04:58:00+00:00,98.0,1.0,4.0,2.0,50.85,4.03,48.07,100.35,13.25
2018-11-20 04:59:00+00:00,98.0,1.0,2.0,2.0,51.18,4.54,47.39,100.35,13.22
2018-11-20 05:00:00+00:00,98.0,2.0,4.0,4.0,50.95,5.05,51.68,100.35,13.17
2018-11-20 05:01:00+00:00,99.0,4.0,8.0,6.0,50.75,4.54,48.39,100.34,13.24
2018-11-20 05:02:00+00:00,99.0,2.0,5.0,5.0,50.75,3.97,48.52,100.35,13.17
2018-11-20 05:03:00+00:00,99.0,2.0,5.0,5.0,51.58,5.05,48.47,100.35,13.34
2018-11-20 05:04:00+00:00,100.0,2.0,5.0,4.0,50.62,4.54,48.85,100.35,13.41
2018-11-20 05:05:00+00:00,100.0,2.0,5.0,5.0,50.86,4.54,49.41,100.35,13.42
2018-11-20 05:06:00+00:00,100.0,2.0,6.0,5.0,50.74,4.48,47.28,100.35,13.55
2018-11-20 05:07:00+00:00,100.0,2.0,4.0,4.0,50.97,4.54,48.55,100.35,13.53
2018-11-20 05:08:00+00:00,100.0,2.0,4.0,4.0,50.0,4.54,50.64,100.35,13.56
2018-11-20 05:09:00+00:00,100.0,2.0,5.0,5.0,49.85,3.97,49.18,100.34,13.62
2018-11-20 05:10:00+00:00,100.0,2.0,9.0,6.0,50.15,4.54,49.15,100.35,13.55
2018-11-20 05:11:00+00:00,100.0,4.0,5.0,5.0,50.31,4.03,49.71,100.34,13.43
2018-11-20 05:12:00+00:00,100.0,2.0,4.0,4.0,50.13,4.54,49.18,100.34,13.57
2018-11-20 05:13:00+00:00,100.0,4.0,5.0,5.0,50.13,4.03,53.4,100.34,13.38
2018-11-20 05:14:00+00:00,100.0,2.0,5.0,4.0,50.51,4.03,49.27,100.35,13.39
2018-11-20 05:15:00+00:00,100.0,4.0,8.0,8.0,49.93,4.54,50.17,100.34,13.46
2018-11-20 05:16:00+00:00,100.0,2.0,9.0,6.0,50.21,5.05,47.1,100.34,13.45
2018-11-20 05:17:00+00:00,100.0,2.0,5.0,5.0,50.58,4.54,46.4,100.35,13.57
2018-11-20 05:18:00+00:00,100.0,2.0,4.0,4.0,50.29,3.97,49.4,100.34,13.6
2018-11-20 05:19:00+00:00,100.0,4.0,5.0,5.0,49.82,4.48,49.26,100.35,13.59
2018-11-20 05:20:00+00:00,100.0,2.0,6.0,6.0,50.54,4.54,49.55,100.35,13.57
2018-11-20 05:21:00+00:00,100.0,2.0,4.0,4.0,49.78,5.05,48.98,100.34,13.55
2018-11-20 05:22:00+00:00,100.0,4.0,6.0,6.0,50.04,4.54,49.3,100.35,13.59
2018-11-20 05:23:00+00:00,100.0,2.0,5.0,5.0,50.5,4.54,49.26,100.35,13.65
2018-11-20 05:24:00+00:00,100.0,4.0,6.0,6.0,50.68,5.05,49.13,100.35,13.48
2018-11-20 05:25:00+00:00,100.0,5.0,8.0,8.0,50.53,5.05,48.78,100.35,13.52
2018-11-20 05:26:00+00:00,100.0,4.0,5.0,5.0,50.99,4.54,47.76,100.35,13.52
2018-11-20 05:27:00+00:00,100.0,4.0,5.0,5.0,50.91,4.03,48.65,100.34,13.42
2018-11-20 05:28:00+00:00,100.0,4.0,6.0,6.0,50.48,4.54,49.52,100.34,13.46
2018-11-20 05:29:00+00:00,100.0,2.0,5.0,5.0,50.4,5.05,48.58,100.34,13.41
2018-11-20 05:30:00+00:00,100.0,2.0,7.0,5.0,51.1,4.03,50.6,100.34,13.35
2018-11-20 05:31:00+00:00,100.0,2.0,5.0,5.0,51.22,4.54,50.26,100.34,13.28
2018-11-20 05:32:00+00:00,100.0,5.0,8.0,8.0,50.61,4.54,48.0,100.34,13.31
2018-11-20 05:33:00+00:00,100.0,2.0,6.0,4.0,51.24,5.05,50.54,100.33,13.29
2018-11-20 05:34:00+00:00,100.0,4.0,9.0,9.0,51.65,4.54,50.23,100.33,13.35
2018-11-20 05:35:00+00:00,100.0,4.0,4.0,4.0,51.06,5.56,50.1,100.33,13.38
2018-11-20 05:36:00+00:00,100.0,2.0,12.0,8.0,51.26,4.54,49.26,100.33,13.34
2018-11-20 05:37:00+00:00,100.0,2.0,8.0,5.0,50.79,5.05,48.38,100.33,13.42
2018-11-20 05:38:00+00:00,100.0,4.0,11.0,6.0,50.2,4.54,50.38,100.33,13.41
2018-11-20 05:39:00+00:00,100.0,4.0,6.0,6.0,51.14,5.05,49.06,100.33,13.39
2018-11-20 05:40:00+00:00,100.0,2.0,6.0,5.0,51.25,4.54,46.34,100.33,13.28
2018-11-20 05:41:00+00:00,100.0,2.0,5.0,5.0,50.82,5.05,48.68,100.33,13.28
2018-11-20 05:42:00+00:00,100.0,2.0,6.0,6.0,50.72,4.54,49.74,100.32,13.29
2018-11-20 05:43:00+00:00,100.0,2.0,8.0,6.0,50.34,4.03,50.85,100.33,13.26
2018-11-20 05:44:00+00:00,100.0,2.0,5.0,5.0,49.98,4.03,47.19,100.33,13.35
2018-11-20 05:45:00+00:00,100.0,2.0,5.0,5.0,49.94,4.54,49.37,100.32,13.32
2018-11-20 05:46:00+00:00,100.0,2.0,8.0,6.0,51.03,5.05,48.45,100.32,13.28
2018-11-20 05:47:00+00:00,100.0,4.0,5.0,5.0,50.5,4.54,48.81,100.32,13.25
2018-11-20 05:48:00+00:00,100.0,2.0,4.0,4.0,50.59,5.05,50.08,100.32,13.31
2018-11-20 05:49:00+00:00,99.0,2.0,6.0,6.0,50.01,4.54,49.15,100.32,13.1
2018-11-20 05:50:00+00:00,99.0,2.0,6.0,5.0,50.05,5.05,49.02,100.32,13.24
2018-11-20 05:51:00+00:00,99.0,4.0,5.0,5.0,50.37,4.54,48.82,100.32,13.26
2018-11-20 05:52:00+00:00,99.0,2.0,4.0,4.0,50.88,4.48,48.73,100.32,13.28
2018-11-20 05:53:00+00:00,99.0,1.0,4.0,2.0,50.52,4.54,48.14,100.32,13.31
2018-11-20 05:54:00+00:00,99.0,4.0,8.0,5.0,49.93,5.05,53.47,100.31,13.31
2018-11-20 05:55:00+00:00,99.0,4.0,4.0,4.0,49.67,4.54,49.29,100.32,13.26
2018-11-20 05:56:00+00:00,99.0,2.0,5.0,5.0,50.25,4.54,48.42,100.31,13.34
2018-11-20 05:57:00+00:00,98.0,2.0,5.0,5.0,50.35,4.03,51.29,100.31,13.26
2018-11-20 05:58:00+00:00,98.0,2.0,6.0,5.0,50.13,5.05,48.59,100.32,13.28
2018-11-20 05:59:00+00:00,98.0,4.0,9.0,6.0,49.88,5.05,50.4,100.32,13.34
2018-11-20 06:00:00+00:00,98.0,2.0,9.0,4.0,49.99,4.03,47.72,100.32,13.35
2018-11-20 06:01:00+00:00,98.0,2.0,5.0,5.0,49.65,4.54,50.98,100.32,13.35
2018-11-20 06:02:00+00:00,98.0,4.0,6.0,6.0,49.95,4.54,47.16,100.32,13.39
2018-11-20 06:03:00+00:00,98.0,4.0,9.0,9.0,50.33,5.05,48.22,100.32,13.32
2018-11-20 06:04:00+00:00,98.0,2.0,4.0,4.0,49.5,4.54,49.17,100.31,13.34
2018-11-20 06:05:00+00:00,99.0,4.0,9.0,9.0,50.64,4.48,47.06,100.32,13.29
2018-11-20 06:06:00+00:00,99.0,2.0,5.0,5.0,49.85,4.54,52.83,100.32,13.35
2018-11-20 06:07:00+00:00,99.0,2.0,4.0,4.0,49.6,5.05,49.08,100.32,13.45
2018-11-20 06:08:00+00:00,100.0,2.0,8.0,4.0,49.99,4.54,64.66,100.31,13.46
2018-11-20 06:09:00+00:00,100.0,4.0,5.0,5.0,49.7,3.97,50.12,100.31,13.42
2018-11-20 06:10:00+00:00,100.0,2.0,4.0,4.0,49.08,4.54,46.42,100.31,13.49
2018-11-20 06:11:00+00:00,100.0,2.0,5.0,5.0,48.75,5.05,48.34,100.31,13.56
2018-11-20 06:12:00+00:00,100.0,2.0,4.0,4.0,48.83,4.54,51.79,100.31,13.62
2018-11-20 06:13:00+00:00,100.0,1.0,4.0,4.0,49.1,4.03,49.75,100.31,13.56
2018-11-20 06:14:00+00:00,100.0,2.0,4.0,4.0,49.28,4.03,49.77,100.31,13.65
2018-11-20 06:15:00+00:00,100.0,2.0,4.0,4.0,49.2,4.54,50.34,100.31,13.52
2018-11-20 06:16:00+00:00,100.0,2.0,4.0,4.0,48.81,5.05,48.79,100.31,13.53
2018-11-20 06:17:00+00:00,100.0,2.0,5.0,4.0,48.62,4.54,55.49,100.32,13.62
2018-11-20 06:18:00+00:00,100.0,2.0,5.0,5.0,49.04,3.97,52.44,100.31,13.38
2018-11-20 06:19:00+00:00,100.0,2.0,6.0,6.0,49.33,4.54,48.25,100.31,13.26
2018-11-20 06:20:00+00:00,100.0,5.0,8.0,8.0,49.17,5.05,46.73,100.31,13.35
2018-11-20 06:21:00+00:00,100.0,2.0,6.0,6.0,48.82,4.54,49.74,100.31,13.48
2018-11-20 06:22:00+00:00,100.0,4.0,5.0,5.0,48.91,4.48,48.52,100.31,13.46
2018-11-20 06:23:00+00:00,100.0,2.0,4.0,4.0,50.16,4.54,48.1,100.31,13.28
2018-11-20 06:24:00+00:00,100.0,4.0,8.0,8.0,49.98,5.05,50.1,100.3,13.18
2018-11-20 06:25:00+00:00,100.0,2.0,5.0,5.0,49.25,4.54,48.73,100.3,13.41
2018-11-20 06:26:00+00:00,100.0,4.0,8.0,6.0,49.35,4.54,51.99,100.3,13.43
2018-11-20 06:27:00+00:00,100.0,4.0,8.0,8.0,49.66,4.03,50.62,100.3,13.38
2018-11-20 06:28:00+00:00,100.0,2.0,8.0,6.0,49.41,5.05,49.99,100.31,13.41
2018-11-20 06:29:00+00:00,100.0,2.0,5.0,5.0,49.97,5.05,61.9,100.31,13.38
2018-11-20 06:30:00+00:00,100.0,4.0,6.0,6.0,50.32,4.03,51.63,100.31,13.38
2018-11-20 06:31:00+00:00,100.0,2.0,5.0,5.0,49.77,4.54,49.7,100.32,13.29
2018-11-20 06:32:00+00:00,100.0,2.0,8.0,5.0,49.87,4.54,50.79,100.31,13.31
2018-11-20 06:33:00+00:00,100.0,4.0,8.0,8.0,50.15,5.05,49.38,100.3,13.19
2018-11-20 06:34:00+00:00,100.0,2.0,5.0,5.0,50.27,4.54,51.48,100.3,13.19
2018-11-20 06:35:00+00:00,100.0,2.0,5.0,5.0,51.01,4.48,55.66,100.3,13.02
2018-11-20 06:36:00+00:00,100.0,1.0,6.0,5.0,50.94,4.54,52.92,100.3,13.17
2018-11-20 06:37:00+00:00,100.0,4.0,6.0,6.0,50.9,5.05,62.47,100.29,13.18
2018-11-20 06:38:00+00:00,100.0,4.0,6.0,6.0,50.94,4.54,52.77,100.3,13.05
2018-11-20 06:39:00+00:00,100.0,2.0,8.0,6.0,51.04,5.05,49.88,100.3,13.05
2018-11-20 06:40:00+00:00,100.0,4.0,6.0,6.0,51.38,4.54,50.8,100.3,13.1
2018-11-20 06:41:00+00:00,100.0,2.0,8.0,6.0,51.05,5.05,49.65,100.29,13.15
2018-11-20 06:42:00+00:00,100.0,2.0,8.0,5.0,51.13,4.54,55.43,100.29,13.12
2018-11-20 06:43:00+00:00,100.0,2.0,6.0,5.0,50.97,5.05,50.7,100.29,13.15
2018-11-20 06:44:00+00:00,100.0,4.0,6.0,6.0,50.98,5.05,51.88,100.28,13.04
2018-11-20 06:45:00+00:00,100.0,2.0,5.0,5.0,51.06,4.54,56.14,100.29,12.98
2018-11-20 06:46:00+00:00,100.0,4.0,5.0,5.0,51.12,4.03,49.9,100.29,13.05
2018-11-20 06:47:00+00:00,100.0,2.0,6.0,6.0,51.27,4.03,52.55,100.29,13.02
2018-11-20 06:48:00+00:00,100.0,4.0,6.0,6.0,51.02,4.54,50.72,100.29,13.1
2018-11-20 06:49:00+00:00,100.0,4.0,5.0,5.0,51.01,5.05,49.17,100.29,13.08
2018-11-20 06:50:00+00:00,100.0,2.0,5.0,5.0,50.78,4.54,51.28,100.29,13.14
2018-11-20 06:51:00+00:00,100.0,2.0,4.0,4.0,50.37,3.97,47.71,100.29,13.1
2018-11-20 06:52:00+00:00,100.0,4.0,8.0,6.0,51.06,4.54,50.11,100.29,13.04
2018-11-20 06:53:00+00:00,100.0,2.0,6.0,4.0,51.35,4.54,46.03,100.29,13.1
2018-11-20 06:54:00+00:00,100.0,4.0,6.0,6.0,51.76,4.99,56.03,100.28,13.12
2018-11-20 06:55:00+00:00,99.0,2.0,6.0,5.0,51.51,4.48,51.91,100.28,12.84
2018-11-20 06:56:00+00:00,99.0,4.0,5.0,5.0,51.23,3.97,50.71,100.29,13.07
2018-11-20 06:57:00+00:00,99.0,4.0,11.0,11.0,50.87,5.05,55.28,100.29,13.07
2018-11-20 06:58:00+00:00,99.0,4.0,6.0,6.0,51.51,3.97,47.04,100.28,13.08
2018-11-20 06:59:00+00:00,99.0,4.0,6.0,6.0,51.06,3.97,46.55,100.28,13.11
2018-11-20 07:00:00+00:00,99.0,2.0,6.0,4.0,50.72,3.97,50.81,100.28,13.12
2018-11-20 07:01:00+00:00,99.0,4.0,5.0,5.0,50.64,4.48,51.75,100.29,13.22
2018-11-20 07:02:00+00:00,99.0,4.0,5.0,5.0,49.74,3.97,53.01,100.29,13.21
2018-11-20 07:03:00+00:00,98.0,5.0,6.0,6.0,49.82,3.97,51.81,100.29,13.25
2018-11-20 07:04:00+00:00,98.0,2.0,6.0,4.0,50.19,4.48,58.22,100.29,13.05
2018-11-20 07:05:00+00:00,98.0,4.0,9.0,8.0,50.81,4.48,54.2,100.29,13.15
2018-11-20 07:06:00+00:00,98.0,5.0,8.0,8.0,51.21,4.99,55.77,100.29,13.1
2018-11-20 07:07:00+00:00,98.0,2.0,5.0,5.0,51.26,4.99,68.89,100.29,13.07
2018-11-20 07:08:00+00:00,98.0,4.0,2.0,2.0,51.12,4.48,49.59,100.29,13.02
2018-11-20 07:09:00+00:00,98.0,4.0,5.0,5.0,51.26,4.48,54.25,100.29,13.02
2018-11-20 07:10:00+00:00,98.0,4.0,6.0,6.0,51.79,5.5,65.8,100.29,13.08
2018-11-20 07:11:00+00:00,99.0,4.0,6.0,6.0,52.48,4.93,51.38,100.29,13.01
2018-11-20 07:12:00+00:00,99.0,5.0,11.0,8.0,51.9,3.9,69.69,100.29,13.15
2018-11-20 07:13:00+00:00,99.0,2.0,5.0,5.0,51.43,4.42,54.54,100.29,13.24
2018-11-20 07:14:00+00:00,100.0,15.0,19.0,19.0,51.38,5.44,49.66,100.29,13.32
2018-11-20 07:15:00+00:00,100.0,4.0,8.0,8.0,51.62,4.87,51.46,100.28,13.36
2018-11-20 07:16:00+00:00,100.0,1.0,5.0,5.0,51.4,4.93,69.48,100.28,13.32
2018-11-20 07:17:00+00:00,100.0,4.0,6.0,6.0,51.23,5.44,49.16,100.28,13.31
2018-11-20 07:18:00+00:00,100.0,4.0,8.0,8.0,51.26,4.87,56.76,100.28,13.41
2018-11-20 07:19:00+00:00,100.0,5.0,8.0,8.0,52.09,5.83,48.98,100.29,13.43
2018-11-20 07:20:00+00:00,100.0,4.0,8.0,6.0,52.09,5.26,46.61,100.28,13.46
2018-11-20 07:21:00+00:00,100.0,4.0,6.0,6.0,51.52,5.32,51.52,100.27,13.41
2018-11-20 07:22:00+00:00,100.0,6.0,9.0,8.0,51.67,4.8,44.7,100.28,13.41
2018-11-20 07:23:00+00:00,100.0,5.0,8.0,8.0,51.42,5.77,46.98,100.28,13.48
2018-11-20 07:24:00+00:00,100.0,2.0,4.0,4.0,51.73,5.07,51.56,100.28,13.52
2018-11-20 07:25:00+00:00,100.0,4.0,6.0,6.0,51.29,5.58,48.49,100.28,13.52
2018-11-20 07:26:00+00:00,100.0,5.0,8.0,8.0,51.64,3.93,49.04,100.28,13.52
2018-11-20 07:27:00+00:00,100.0,4.0,8.0,8.0,51.83,4.32,49.2,100.28,13.53
2018-11-20 07:28:00+00:00,100.0,4.0,6.0,6.0,51.7,4.14,52.5,100.28,13.49
2018-11-20 07:29:00+00:00,100.0,5.0,11.0,9.0,51.72,3.06,48.2,100.27,13.46
2018-11-20 07:30:00+00:00,100.0,5.0,11.0,9.0,51.49,3.84,52.17,100.27,13.52
2018-11-20 07:31:00+00:00,100.0,2.0,8.0,8.0,51.0,3.17,51.68,100.27,13.57
2018-11-20 07:32:00+00:00,100.0,2.0,5.0,5.0,51.11,3.5,62.59,100.27,13.53
2018-11-20 07:33:00+00:00,100.0,4.0,8.0,6.0,51.29,4.49,51.68,100.26,13.49
2018-11-20 07:34:00+00:00,100.0,4.0,6.0,6.0,51.69,3.65,51.41,100.26,13.38
2018-11-20 07:35:00+00:00,100.0,4.0,8.0,8.0,51.48,3.67,54.65,100.27,13.29
2018-11-20 07:36:00+00:00,100.0,6.0,9.0,9.0,52.45,5.29,51.5,100.27,12.98
2018-11-20 07:37:00+00:00,100.0,5.0,8.0,8.0,52.07,6.31,49.95,100.27,13.08
2018-11-20 07:38:00+00:00,100.0,2.0,4.0,4.0,52.5,6.86,48.29,100.27,13.18
2018-11-20 07:39:00+00:00,100.0,5.0,8.0,6.0,51.59,6.89,52.24,100.27,13.05
2018-11-20 07:40:00+00:00,100.0,4.0,5.0,5.0,51.59,11.19,51.05,100.26,13.12
2018-11-20 07:41:00+00:00,100.0,4.0,6.0,6.0,52.56,13.02,52.02,100.26,13.18
2018-11-20 07:42:00+00:00,100.0,5.0,8.0,8.0,51.89,11.52,53.46,100.26,13.19
2018-11-20 07:43:00+00:00,100.0,4.0,8.0,8.0,51.77,10.8,53.68,100.27,13.21
2018-11-20 07:44:00+00:00,100.0,4.0,6.0,6.0,51.51,11.17,53.76,100.26,13.19
2018-11-20 07:45:00+00:00,100.0,5.0,8.0,8.0,50.99,10.66,46.68,100.26,13.11
2018-11-20 07:46:00+00:00,100.0,4.0,8.0,8.0,51.58,15.73,53.93,100.27,13.11
2018-11-20 07:47:00+00:00,100.0,4.0,8.0,8.0,51.33,27.47,52.24,100.26,13.18
2018-11-20 07:48:00+00:00,100.0,4.0,8.0,6.0,50.84,22.28,52.89,100.26,13.24
2018-11-20 07:49:00+00:00,100.0,4.0,9.0,9.0,52.26,16.12,59.92,100.26,13.22
2018-11-20 07:50:00+00:00,100.0,4.0,9.0,8.0,51.59,13.63,47.31,100.26,13.15
2018-11-20 07:51:00+00:00,100.0,9.0,12.0,11.0,51.08,16.78,49.29,100.26,13.12
2018-11-20 07:52:00+00:00,100.0,4.0,6.0,6.0,50.93,17.32,49.58,100.26,13.17
2018-11-20 07:53:00+00:00,100.0,5.0,6.0,6.0,50.95,22.27,49.02,100.26,13.18
2018-11-20 07:54:00+00:00,100.0,5.0,9.0,9.0,51.09,28.51,49.29,100.25,13.17
2018-11-20 07:55:00+00:00,100.0,5.0,13.0,8.0,50.77,35.44,51.97,100.25,13.12
2018-11-20 07:56:00+00:00,100.0,4.0,9.0,8.0,51.24,37.49,50.37,100.25,13.15
2018-11-20 07:57:00+00:00,100.0,6.0,12.0,9.0,50.93,32.41,49.29,100.24,13.17
2018-11-20 07:58:00+00:00,99.0,4.0,8.0,6.0,50.75,29.32,49.76,100.25,13.15
2018-11-20 07:59:00+00:00,99.0,6.0,11.0,9.0,51.23,23.83,50.7,100.25,13.1
2018-11-20 08:00:00+00:00,99.0,4.0,9.0,9.0,50.73,31.93,50.99,100.25,13.1
2018-11-20 08:01:00+00:00,99.0,5.0,11.0,9.0,51.05,32.49,47.99,100.25,13.0
2018-11-20 08:02:00+00:00,99.0,6.0,11.0,9.0,51.56,44.02,55.38,100.24,13.14
2018-11-20 08:03:00+00:00,99.0,5.0,11.0,9.0,50.22,36.58,49.31,100.23,13.21
2018-11-20 08:04:00+00:00,99.0,5.0,11.0,9.0,50.52,25.9,47.99,100.25,13.19
2018-11-20 08:05:00+00:00,98.0,5.0,9.0,9.0,50.82,27.7,64.04,100.24,13.24
2018-11-20 08:06:00+00:00,98.0,5.0,13.0,11.0,50.28,29.8,56.8,100.24,13.21
2018-11-20 08:07:00+00:00,98.0,6.0,15.0,11.0,50.95,27.22,48.34,100.24,13.17
2018-11-20 08:08:00+00:00,98.0,8.0,11.0,11.0,50.53,24.97,52.13,100.24,13.14
2018-11-20 08:09:00+00:00,98.0,8.0,12.0,12.0,50.35,22.17,50.11,100.24,13.22
2018-11-20 08:10:00+00:00,98.0,6.0,13.0,12.0,50.56,22.26,48.16,100.24,13.21
2018-11-20 08:11:00+00:00,98.0,8.0,15.0,11.0,50.97,32.11,54.61,100.24,13.05
2018-11-20 08:12:00+00:00,97.0,6.0,15.0,13.0,51.15,29.02,51.21,100.24,13.15
2018-11-20 08:13:00+00:00,99.0,6.0,13.0,12.0,51.12,33.7,68.21,100.24,13.24
2018-11-20 08:14:00+00:00,99.0,6.0,12.0,11.0,51.11,29.92,57.95,100.23,13.19
2018-11-20 08:15:00+00:00,99.0,6.0,15.0,12.0,50.5,42.44,49.68,100.23,13.28
2018-11-20 08:16:00+00:00,100.0,5.0,15.0,11.0,50.25,51.81,52.36,100.24,13.32
2018-11-20 08:17:00+00:00,100.0,6.0,12.0,12.0,50.42,77.84,49.57,100.23,13.28
2018-11-20 08:18:00+00:00,100.0,6.0,12.0,11.0,50.27,81.66,54.82,100.23,13.38
2018-11-20 08:19:00+00:00,100.0,8.0,12.0,12.0,50.51,72.13,53.96,100.23,13.36
2018-11-20 08:20:00+00:00,100.0,5.0,12.0,9.0,50.56,60.14,50.17,100.23,13.35
2018-11-20 08:21:00+00:00,100.0,8.0,15.0,12.0,50.53,58.21,51.38,100.23,13.35
2018-11-20 08:22:00+00:00,100.0,8.0,13.0,12.0,50.82,62.86,59.78,100.23,13.18
2018-11-20 08:23:00+00:00,100.0,6.0,13.0,11.0,51.46,87.13,52.73,100.23,13.02
2018-11-20 08:24:00+00:00,100.0,8.0,18.0,13.0,51.67,68.2,53.39,100.22,13.01
2018-11-20 08:25:00+00:00,100.0,6.0,12.0,11.0,52.0,84.37,59.35,100.23,12.71
2018-11-20 08:26:00+00:00,100.0,9.0,16.0,16.0,50.66,68.33,47.87,100.22,13.1
2018-11-20 08:27:00+00:00,100.0,9.0,19.0,19.0,50.42,64.86,60.84,100.22,13.32
2018-11-20 08:28:00+00:00,100.0,8.0,19.0,15.0,50.65,82.69,62.13,100.22,13.38
2018-11-20 08:29:00+00:00,100.0,8.0,13.0,13.0,50.81,82.34,53.25,100.23,13.34
2018-11-20 08:30:00+00:00,100.0,6.0,13.0,12.0,50.74,74.06,53.0,100.22,13.38
2018-11-20 08:31:00+00:00,100.0,8.0,13.0,13.0,50.3,70.02,49.06,100.23,13.34
2018-11-20 08:32:00+00:00,100.0,9.0,18.0,18.0,50.44,65.94,50.24,100.23,13.38
2018-11-20 08:33:00+00:00,100.0,7.0,18.0,18.0,51.48,66.08,54.28,100.23,13.22
2018-11-20 08:34:00+00:00,100.0,8.0,18.0,16.0,50.7,82.1,64.47,100.23,13.28
2018-11-20 08:35:00+00:00,100.0,9.0,15.0,15.0,50.46,68.21,51.68,100.23,13.36
2018-11-20 08:36:00+00:00,100.0,6.0,15.0,11.0,51.15,63.44,53.85,100.23,13.25
2018-11-20 08:37:00+00:00,100.0,8.0,12.0,12.0,51.35,67.37,50.64,100.23,13.31
2018-11-20 08:38:00+00:00,100.0,8.0,13.0,13.0,51.24,72.34,56.28,100.23,13.28
2018-11-20 08:39:00+00:00,100.0,9.0,16.0,15.0,51.03,76.07,52.56,100.23,13.26
2018-11-20 08:40:00+00:00,100.0,8.0,25.0,18.0,51.31,82.52,58.77,100.23,13.12
2018-11-20 08:41:00+00:00,100.0,9.0,13.0,13.0,51.19,84.98,66.54,100.22,13.26
2018-11-20 08:42:00+00:00,100.0,8.0,12.0,12.0,51.19,69.35,63.01,100.23,13.12
2018-11-20 08:43:00+00:00,100.0,8.0,22.0,18.0,51.96,67.67,51.15,100.23,13.19
2018-11-20 08:44:00+00:00,100.0,9.0,18.0,16.0,51.74,78.99,52.62,100.23,13.15
2018-11-20 08:45:00+00:00,100.0,9.0,16.0,16.0,51.32,77.22,56.85,100.23,13.15
2018-11-20 08:46:00+00:00,100.0,9.0,18.0,15.0,51.98,66.54,49.26,100.24,13.19
2018-11-20 08:47:00+00:00,100.0,9.0,19.0,19.0,51.65,48.5,67.52,100.23,13.14
2018-11-20 08:48:00+00:00,100.0,8.0,18.0,18.0,51.71,55.23,51.03,100.22,13.19
2018-11-20 08:49:00+00:00,100.0,6.0,15.0,12.0,51.85,46.32,65.91,100.23,13.26
2018-11-20 08:50:00+00:00,100.0,9.0,15.0,15.0,51.76,51.18,50.15,100.23,13.15
2018-11-20 08:51:00+00:00,100.0,8.0,20.0,18.0,51.7,42.81,50.63,100.22,13.21
2018-11-20 08:52:00+00:00,100.0,11.0,19.0,16.0,51.29,36.42,62.31,100.22,13.19
2018-11-20 08:53:00+00:00,100.0,9.0,15.0,15.0,51.97,31.98,50.24,100.23,13.17
2018-11-20 08:54:00+00:00,100.0,11.0,19.0,16.0,51.87,28.32,50.63,100.22,13.15
2018-11-20 08:55:00+00:00,100.0,9.0,15.0,15.0,51.53,35.49,68.63,100.21,13.22
2018-11-20 08:56:00+00:00,100.0,8.0,13.0,13.0,51.61,36.99,54.71,100.22,13.15
2018-11-20 08:57:00+00:00,100.0,9.0,15.0,15.0,51.64,42.23,55.07,100.21,13.17
2018-11-20 08:58:00+00:00,100.0,9.0,16.0,16.0,51.74,65.18,54.9,100.21,13.24
2018-11-20 08:59:00+00:00,100.0,8.0,16.0,16.0,51.13,71.18,49.93,100.21,13.19
2018-11-20 09:00:00+00:00,100.0,8.0,15.0,12.0,51.17,97.52,54.21,100.2,13.15
2018-11-20 09:01:00+00:00,99.0,9.0,18.0,15.0,51.18,87.62,76.18,100.2,13.22
2018-11-20 09:02:00+00:00,99.0,8.0,12.0,12.0,50.84,59.23,51.43,100.21,13.17
2018-11-20 09:03:00+00:00,99.0,9.0,15.0,15.0,51.11,47.32,51.12,100.2,13.07
2018-11-20 09:04:00+00:00,99.0,11.0,23.0,19.0,51.22,50.83,48.42,100.2,13.15
2018-11-20 09:05:00+00:00,99.0,8.0,18.0,15.0,51.42,69.71,53.69,100.21,13.14
2018-11-20 09:06:00+00:00,99.0,9.0,19.0,16.0,51.48,40.19,59.88,100.21,13.07
2018-11-20 09:07:00+00:00,99.0,8.0,18.0,16.0,51.51,48.78,61.77,100.21,13.14
2018-11-20 09:08:00+00:00,98.0,8.0,15.0,15.0,51.42,50.37,50.15,100.2,13.18
2018-11-20 09:09:00+00:00,98.0,8.0,15.0,15.0,51.01,53.89,51.69,100.19,13.26
2018-11-20 09:10:00+00:00,98.0,9.0,15.0,15.0,51.11,40.02,48.16,100.2,13.19
2018-11-20 09:11:00+00:00,98.0,11.0,22.0,18.0,51.19,29.61,55.08,100.2,13.01
2018-11-20 09:12:00+00:00,98.0,8.0,15.0,15.0,51.78,31.98,70.73,100.2,13.17
2018-11-20 09:13:00+00:00,98.0,9.0,19.0,15.0,51.42,32.94,49.64,100.2,13.24
2018-11-20 09:14:00+00:00,98.0,9.0,18.0,16.0,50.91,34.5,54.13,100.2,13.28
2018-11-20 09:15:00+00:00,98.0,8.0,12.0,12.0,51.35,33.42,50.1,100.2,13.1
2018-11-20 09:16:00+00:00,99.0,8.0,13.0,13.0,51.36,35.88,55.61,100.2,13.15
2018-11-20 09:17:00+00:00,99.0,9.0,15.0,15.0,51.3,31.13,50.15,100.2,13.15
2018-11-20 09:18:00+00:00,99.0,8.0,13.0,13.0,51.31,36.6,66.55,100.2,13.14
2018-11-20 09:19:00+00:00,100.0,9.0,18.0,15.0,50.93,46.44,63.8,100.2,13.29
2018-11-20 09:20:00+00:00,100.0,9.0,20.0,15.0,51.54,49.8,56.79,100.2,13.17
2018-11-20 09:21:00+00:00,100.0,9.0,19.0,17.0,51.56,37.13,53.17,100.21,13.21
2018-11-20 09:22:00+00:00,100.0,8.0,18.0,16.0,50.96,33.98,51.12,100.2,13.24
2018-11-20 09:23:00+00:00,100.0,9.0,16.0,16.0,51.3,46.8,54.87,100.2,13.35
2018-11-20 09:24:00+00:00,100.0,9.0,15.0,15.0,51.44,38.63,47.14,100.2,13.11
2018-11-20 09:25:00+00:00,100.0,9.0,18.0,18.0,51.55,48.6,52.03,100.19,13.14
2018-11-20 09:26:00+00:00,100.0,9.0,19.0,18.0,51.29,58.2,54.84,100.19,13.34
2018-11-20 09:27:00+00:00,100.0,8.0,15.0,13.0,50.9,63.78,54.31,100.19,13.28
2018-11-20 09:28:00+00:00,100.0,8.0,16.0,15.0,51.19,48.86,52.55,100.19,13.24
2018-11-20 09:29:00+00:00,100.0,8.0,23.0,12.0,51.11,40.14,50.75,100.19,13.41
2018-11-20 09:30:00+00:00,100.0,9.0,22.0,16.0,51.09,33.93,49.3,100.18,13.43
2018-11-20 09:31:00+00:00,100.0,9.0,15.0,15.0,51.42,29.67,53.22,100.18,13.43
2018-11-20 09:32:00+00:00,100.0,11.0,16.0,15.0,51.66,30.33,56.57,100.19,13.45
2018-11-20 09:33:00+00:00,100.0,9.0,18.0,18.0,51.63,32.19,56.14,100.19,13.46
2018-11-20 09:34:00+00:00,100.0,9.0,18.0,18.0,51.43,32.97,51.19,100.19,13.49
2018-11-20 09:35:00+00:00,100.0,9.0,15.0,13.0,51.26,37.14,51.67,100.19,13.5
2018-11-20 09:36:00+00:00,100.0,11.0,15.0,15.0,51.84,39.25,50.4,100.19,13.52
2018-11-20 09:37:00+00:00,100.0,11.0,23.0,20.0,51.74,42.52,73.57,100.18,13.56
2018-11-20 09:38:00+00:00,100.0,9.0,15.0,15.0,51.99,36.52,53.94,100.2,13.55
2018-11-20 09:39:00+00:00,100.0,9.0,15.0,15.0,51.8,29.38,50.54,100.19,13.46
2018-11-20 09:40:00+00:00,100.0,9.0,16.0,16.0,52.42,32.59,65.28,100.19,13.42
2018-11-20 09:41:00+00:00,100.0,9.0,13.0,13.0,53.05,32.2,47.83,100.19,13.25
2018-11-20 09:42:00+00:00,100.0,11.0,18.0,18.0,53.13,32.08,63.09,100.18,13.41
2018-11-20 09:43:00+00:00,100.0,9.0,18.0,16.0,52.62,39.76,51.1,100.18,13.36
2018-11-20 09:44:00+00:00,100.0,12.0,20.0,20.0,52.4,41.7,54.07,100.18,13.32
2018-11-20 09:45:00+00:00,100.0,8.0,12.0,12.0,52.92,46.65,51.53,100.17,13.35
2018-11-20 09:46:00+00:00,100.0,11.0,20.0,19.0,52.9,63.99,50.06,100.17,13.32
2018-11-20 09:47:00+00:00,100.0,9.0,18.0,18.0,52.88,62.9,58.79,100.17,13.38
2018-11-20 09:48:00+00:00,100.0,11.0,22.0,18.0,52.35,97.92,61.75,100.17,13.32
2018-11-20 09:49:00+00:00,100.0,9.0,15.0,13.0,52.82,100.39,67.07,100.17,13.26
2018-11-20 09:50:00+00:00,100.0,12.0,22.0,20.0,53.05,45.32,53.09,100.16,13.26
2018-11-20 09:51:00+00:00,100.0,11.0,22.0,20.0,52.36,34.98,50.65,100.16,13.32
2018-11-20 09:52:00+00:00,100.0,9.0,20.0,18.0,52.69,42.4,51.48,100.16,13.39
2018-11-20 09:53:00+00:00,100.0,11.0,24.0,18.0,52.77,37.48,53.53,100.17,13.38
2018-11-20 09:54:00+00:00,100.0,11.0,20.0,16.0,52.75,37.27,55.16,100.16,13.39
2018-11-20 09:55:00+00:00,100.0,9.0,22.0,18.0,53.1,34.51,51.29,100.16,13.21
2018-11-20 09:56:00+00:00,100.0,9.0,19.0,18.0,53.05,30.67,47.96,100.17,13.25
2018-11-20 09:58:00+00:00,100.0,9.0,18.0,18.0,53.67,79.37,49.99,100.16,13.24
2018-11-20 09:59:00+00:00,100.0,9.0,19.0,18.0,53.59,61.81,47.45,100.16,13.21
2018-11-20 10:00:00+00:00,100.0,9.0,20.0,16.0,53.38,43.41,47.64,100.16,13.28
2018-11-20 10:01:00+00:00,100.0,11.0,22.0,20.0,53.63,52.29,52.81,100.16,13.28
2018-11-20 10:02:00+00:00,100.0,11.0,20.0,18.0,54.46,39.42,65.69,100.16,12.94
2018-11-20 10:03:00+00:00,100.0,9.0,23.0,23.0,53.99,48.36,50.97,100.16,13.05
2018-11-20 10:04:00+00:00,100.0,11.0,24.0,20.0,54.26,49.84,52.3,100.16,13.19
2018-11-20 10:05:00+00:00,100.0,9.0,22.0,19.0,53.84,66.47,53.56,100.16,13.29
2018-11-20 10:06:00+00:00,100.0,12.0,23.0,20.0,53.53,58.97,50.41,100.16,13.35
2018-11-20 10:07:00+00:00,99.0,12.0,31.0,24.0,53.0,61.64,48.51,100.16,13.41
2018-11-20 10:08:00+00:00,99.0,11.0,20.0,19.0,53.75,34.21,49.66,100.16,13.41
2018-11-20 10:09:00+00:00,99.0,12.0,20.0,20.0,53.31,33.31,48.01,100.16,13.39
2018-11-20 10:10:00+00:00,99.0,9.0,18.0,16.0,53.46,34.93,48.27,100.16,13.41
2018-11-20 10:11:00+00:00,99.0,12.0,24.0,20.0,53.38,34.93,52.1,100.16,13.41
2018-11-20 10:12:00+00:00,99.0,13.0,19.0,18.0,54.14,24.99,62.67,100.15,13.38
2018-11-20 10:13:00+00:00,99.0,12.0,20.0,18.0,53.63,36.3,47.06,100.16,13.31
2018-11-20 10:14:00+00:00,98.0,8.0,19.0,19.0,53.54,44.82,54.78,100.15,13.29
2018-11-20 10:15:00+00:00,98.0,9.0,19.0,16.0,53.05,44.85,52.02,100.15,13.31
2018-11-20 10:16:00+00:00,98.0,9.0,26.0,20.0,53.5,58.47,49.26,100.16,13.39
2018-11-20 10:17:00+00:00,98.0,11.0,20.0,18.0,53.32,74.31,53.25,100.15,13.38
2018-11-20 10:18:00+00:00,98.0,12.0,22.0,20.0,53.26,84.07,48.83,100.15,13.46
2018-11-20 10:19:00+00:00,98.0,9.0,15.0,15.0,53.39,55.79,55.37,100.15,13.48
2018-11-20 10:20:00+00:00,98.0,11.0,23.0,19.0,52.94,68.49,51.67,100.15,13.49
2018-11-20 10:21:00+00:00,98.0,11.0,19.0,18.0,53.46,60.54,52.1,100.15,13.48
2018-11-20 10:22:00+00:00,99.0,9.0,16.0,16.0,52.77,77.89,57.02,100.15,13.42
2018-11-20 10:23:00+00:00,99.0,11.0,22.0,18.0,53.28,74.07,48.77,100.15,13.41
2018-11-20 10:24:00+00:00,99.0,9.0,15.0,15.0,52.84,106.5,52.07,100.14,13.46
2018-11-20 10:25:00+00:00,100.0,12.0,20.0,20.0,52.59,123.92,52.69,100.14,13.46
2018-11-20 10:26:00+00:00,100.0,8.0,16.0,15.0,53.01,172.98,50.68,100.14,13.57
2018-11-20 10:27:00+00:00,100.0,8.0,13.0,13.0,52.61,168.47,52.0,100.14,13.6
2018-11-20 10:28:00+00:00,100.0,12.0,26.0,19.0,52.45,166.58,49.46,100.14,13.66
2018-11-20 10:29:00+00:00,100.0,8.0,19.0,15.0,51.87,159.63,50.6,100.13,13.65
2018-11-20 10:30:00+00:00,100.0,9.0,19.0,15.0,51.85,146.18,51.74,100.14,13.66
2018-11-20 10:31:00+00:00,100.0,8.0,16.0,13.0,52.27,172.95,48.27,100.14,13.79
2018-11-20 10:32:00+00:00,100.0,8.0,15.0,15.0,51.96,160.91,51.02,100.13,13.75
2018-11-20 10:33:00+00:00,100.0,8.0,16.0,15.0,51.87,114.11,57.58,100.13,13.8
2018-11-20 10:34:00+00:00,100.0,9.0,16.0,15.0,51.62,111.54,59.96,100.13,13.6
2018-11-20 10:35:00+00:00,100.0,11.0,18.0,16.0,51.39,154.48,52.89,100.13,13.73
2018-11-20 10:36:00+00:00,100.0,9.0,17.0,17.0,51.67,151.64,54.86,100.12,13.77
2018-11-20 10:37:00+00:00,100.0,9.0,18.0,16.0,51.19,103.88,51.35,100.12,13.83
2018-11-20 10:38:00+00:00,100.0,9.0,20.0,19.0,51.85,64.73,51.78,100.13,13.79
2018-11-20 10:39:00+00:00,100.0,9.0,16.0,16.0,51.95,57.66,59.51,100.13,13.8
2018-11-20 10:40:00+00:00,100.0,11.0,19.0,19.0,51.6,63.55,50.82,100.13,13.79
2018-11-20 10:41:00+00:00,100.0,9.0,18.0,18.0,51.57,73.37,50.22,100.13,13.8
2018-11-20 10:42:00+00:00,100.0,9.0,19.0,19.0,52.35,79.34,51.3,100.13,13.76
2018-11-20 10:43:00+00:00,100.0,9.0,15.0,15.0,52.51,72.95,54.87,100.12,13.77
2018-11-20 10:44:00+00:00,100.0,11.0,20.0,18.0,51.88,66.71,51.15,100.12,13.75
2018-11-20 10:45:00+00:00,100.0,9.0,20.0,16.0,51.97,42.73,48.44,100.13,13.69
2018-11-20 10:46:00+00:00,100.0,11.0,16.0,15.0,52.29,66.89,52.9,100.13,13.73
2018-11-20 10:47:00+00:00,100.0,8.0,15.0,13.0,52.79,59.75,49.9,100.12,13.56
2018-11-20 10:48:00+00:00,100.0,9.0,19.0,18.0,52.77,53.05,48.66,100.11,13.55
2018-11-20 10:49:00+00:00,100.0,9.0,18.0,15.0,53.08,43.6,49.06,100.11,13.6
2018-11-20 10:50:00+00:00,100.0,9.0,18.0,18.0,53.04,51.7,50.57,100.11,13.55
2018-11-20 10:51:00+00:00,100.0,11.0,16.0,16.0,52.94,54.73,47.94,100.11,13.5
2018-11-20 10:52:00+00:00,100.0,8.0,16.0,13.0,53.15,68.06,49.72,100.11,13.48
2018-11-20 10:53:00+00:00,100.0,9.0,22.0,19.0,52.9,68.81,48.77,100.11,13.48
2018-11-20 10:54:00+00:00,100.0,8.0,19.0,18.0,52.7,59.72,56.55,100.11,13.45
2018-11-20 10:55:00+00:00,100.0,9.0,19.0,16.0,52.86,50.51,50.84,100.1,13.46
2018-11-20 10:56:00+00:00,100.0,9.0,20.0,18.0,52.88,43.88,49.4,100.11,13.46
2018-11-20 10:57:00+00:00,100.0,12.0,18.0,16.0,52.97,43.28,46.79,100.11,13.39
2018-11-20 10:58:00+00:00,100.0,9.0,19.0,16.0,53.34,31.33,51.57,100.11,13.41
2018-11-20 10:59:00+00:00,100.0,11.0,22.0,20.0,53.78,42.79,47.84,100.11,13.36
2018-11-20 11:00:00+00:00,100.0,12.0,23.0,19.0,53.66,50.15,54.21,100.1,13.38
2018-11-20 11:01:00+00:00,100.0,9.0,22.0,16.0,53.03,74.64,67.71,100.1,13.39
2018-11-20 11:02:00+00:00,100.0,12.0,20.0,19.0,53.86,80.66,52.88,100.1,13.35
2018-11-20 11:03:00+00:00,100.0,9.0,23.0,19.0,54.0,83.36,54.47,100.09,13.34
2018-11-20 11:04:00+00:00,100.0,13.0,26.0,24.0,53.41,67.19,48.79,100.09,13.35
2018-11-20 11:05:00+00:00,100.0,13.0,23.0,22.0,53.4,45.58,54.27,100.09,13.28
2018-11-20 11:06:00+00:00,100.0,12.0,30.0,27.0,53.88,43.06,63.0,100.09,13.35
2018-11-20 11:07:00+00:00,100.0,12.0,22.0,22.0,53.88,41.53,47.39,100.09,13.36
2018-11-20 11:08:00+00:00,100.0,15.0,30.0,27.0,54.31,43.9,52.87,100.09,13.39
2018-11-20 11:09:00+00:00,100.0,11.0,20.0,19.0,53.6,42.04,61.5,100.09,13.36
2018-11-20 11:10:00+00:00,100.0,11.0,22.0,17.0,53.12,54.28,47.64,100.08,13.39
2018-11-20 11:11:00+00:00,100.0,9.0,18.0,18.0,53.19,80.44,52.21,100.07,13.42
2018-11-20 11:12:00+00:00,100.0,11.0,16.0,16.0,53.67,98.98,45.99,100.07,13.35
2018-11-20 11:13:00+00:00,99.0,11.0,19.0,16.0,54.42,111.17,47.46,100.07,13.39
2018-11-20 11:14:00+00:00,99.0,9.0,17.0,17.0,52.93,69.88,51.41,100.07,13.46
2018-11-20 11:15:00+00:00,99.0,12.0,20.0,19.0,53.63,59.19,46.6,100.07,13.42
2018-11-20 11:16:00+00:00,99.0,12.0,20.0,19.0,53.07,57.96,54.51,100.07,13.46
2018-11-20 11:17:00+00:00,99.0,13.0,23.0,22.0,53.51,75.49,50.08,100.07,13.41
2018-11-20 11:18:00+00:00,99.0,12.0,22.0,20.0,53.21,90.89,48.95,100.07,13.48
2018-11-20 11:19:00+00:00,99.0,11.0,19.0,18.0,53.48,55.38,48.99,100.07,13.39
2018-11-20 11:20:00+00:00,98.0,11.0,27.0,22.0,53.88,58.41,58.73,100.07,13.38
2018-11-20 11:21:00+00:00,98.0,12.0,23.0,20.0,53.49,81.24,50.06,100.07,13.49
2018-11-20 11:22:00+00:00,98.0,9.0,20.0,17.0,53.45,89.97,55.41,100.07,13.49
2018-11-20 11:23:00+00:00,98.0,9.0,16.0,16.0,53.74,83.15,52.06,100.06,13.46
2018-11-20 11:24:00+00:00,98.0,8.0,16.0,16.0,52.76,109.92,58.25,100.06,13.52
2018-11-20 11:25:00+00:00,98.0,8.0,15.0,13.0,53.0,108.79,47.93,100.06,13.48
2018-11-20 11:26:00+00:00,98.0,8.0,13.0,13.0,52.98,162.57,49.06,100.06,13.52
2018-11-20 11:27:00+00:00,98.0,9.0,19.0,16.0,53.47,224.78,49.0,100.06,13.52
2018-11-20 11:28:00+00:00,99.0,9.0,19.0,16.0,53.3,177.89,51.88,100.05,13.43
2018-11-20 11:29:00+00:00,99.0,9.0,17.0,15.0,53.77,182.7,55.08,100.05,13.46
2018-11-20 11:30:00+00:00,99.0,9.0,18.0,15.0,53.71,147.7,56.55,100.05,13.49
2018-11-20 11:31:00+00:00,100.0,11.0,19.0,16.0,53.1,160.81,49.37,100.05,13.6
2018-11-20 11:32:00+00:00,100.0,9.0,18.0,16.0,52.67,193.61,50.65,100.03,13.62
2018-11-20 11:33:00+00:00,100.0,9.0,18.0,15.0,52.32,205.03,51.01,100.04,13.73
2018-11-20 11:34:00+00:00,100.0,6.0,13.0,13.0,52.9,204.76,53.45,100.04,13.76
2018-11-20 11:35:00+00:00,100.0,8.0,15.0,15.0,52.44,229.51,52.13,100.03,13.85
2018-11-20 11:36:00+00:00,100.0,6.0,16.0,13.0,52.66,208.7,49.04,100.04,13.85
2018-11-20 11:37:00+00:00,100.0,9.0,23.0,20.0,52.79,217.34,68.18,100.03,13.86
2018-11-20 11:38:00+00:00,100.0,11.0,15.0,15.0,52.22,218.42,47.63,100.03,13.9
2018-11-20 11:39:00+00:00,100.0,8.0,16.0,15.0,52.48,206.42,75.86,100.03,13.9
2018-11-20 11:40:00+00:00,100.0,8.0,12.0,12.0,52.0,198.26,49.4,100.03,13.96
2018-11-20 11:41:00+00:00,100.0,11.0,22.0,20.0,52.24,203.19,54.32,100.03,13.87
2018-11-20 11:42:00+00:00,100.0,9.0,18.0,16.0,52.37,198.59,52.68,100.03,13.99
2018-11-20 11:43:00+00:00,100.0,8.0,15.0,12.0,52.41,193.8,48.03,100.02,13.94
2018-11-20 11:44:00+00:00,100.0,6.0,17.0,13.0,51.74,145.41,49.77,100.02,13.92
2018-11-20 11:45:00+00:00,100.0,11.0,19.0,19.0,51.96,130.87,50.44,100.02,13.9
2018-11-20 11:46:00+00:00,100.0,8.0,16.0,16.0,51.88,74.21,50.79,100.02,13.92
2018-11-20 11:47:00+00:00,100.0,6.0,15.0,13.0,51.53,79.11,58.85,100.02,13.93
2018-11-20 11:48:00+00:00,100.0,9.0,16.0,16.0,52.33,80.83,49.49,100.03,13.92
2018-11-20 11:49:00+00:00,100.0,11.0,17.0,16.0,51.74,79.86,53.02,100.02,13.94
2018-11-20 11:50:00+00:00,100.0,6.0,16.0,12.0,52.35,79.63,52.89,100.01,13.82
2018-11-20 11:51:00+00:00,100.0,9.0,16.0,16.0,52.34,91.77,62.06,100.02,13.86
2018-11-20 11:52:00+00:00,100.0,8.0,13.0,13.0,52.77,89.25,57.48,100.01,13.79
2018-11-20 11:53:00+00:00,100.0,9.0,15.0,15.0,52.97,72.31,53.82,100.01,13.76
2018-11-20 11:54:00+00:00,100.0,8.0,22.0,16.0,52.88,72.49,63.24,100.02,13.76
2018-11-20 11:55:00+00:00,100.0,6.0,15.0,15.0,52.91,93.55,52.56,100.02,13.55
2018-11-20 11:56:00+00:00,100.0,8.0,15.0,13.0,52.8,82.74,47.25,100.02,13.35
2018-11-20 11:57:00+00:00,100.0,8.0,14.0,14.0,53.14,104.62,57.54,100.03,13.38
2018-11-20 11:58:00+00:00,100.0,9.0,18.0,18.0,53.12,91.02,57.77,100.02,13.28
2018-11-20 11:59:00+00:00,100.0,8.0,18.0,13.0,53.04,122.62,54.1,100.01,13.31
2018-11-20 12:00:00+00:00,100.0,8.0,13.0,12.0,53.26,125.98,52.19,100.01,13.36
2018-11-20 12:01:00+00:00,100.0,5.0,12.0,9.0,53.96,128.11,49.07,100.01,13.24
2018-11-20 12:02:00+00:00,100.0,8.0,16.0,15.0,52.79,109.89,54.72,100.01,13.25
2018-11-20 12:03:00+00:00,100.0,9.0,15.0,13.0,53.41,117.94,55.15,100.01,13.29
2018-11-20 12:04:00+00:00,100.0,6.0,15.0,13.0,53.82,76.29,61.75,100.01,13.28
2018-11-20 12:05:00+00:00,100.0,9.0,17.0,15.0,53.19,84.4,54.08,100.01,13.28
2018-11-20 12:06:00+00:00,100.0,11.0,16.0,16.0,53.93,79.89,58.51,100.01,13.29
2018-11-20 12:07:00+00:00,100.0,9.0,15.0,13.0,52.97,95.77,46.81,100.01,13.29
2018-11-20 12:08:00+00:00,100.0,9.0,19.0,18.0,53.61,85.71,53.6,100.01,13.34
2018-11-20 12:09:00+00:00,100.0,9.0,19.0,19.0,53.06,101.88,47.98,100.01,13.14
2018-11-20 12:10:00+00:00,100.0,9.0,13.0,12.0,52.93,102.03,52.02,100.01,13.24
2018-11-20 12:11:00+00:00,100.0,6.0,16.0,16.0,52.93,130.84,54.95,100.0,13.21
2018-11-20 12:12:00+00:00,100.0,9.0,19.0,16.0,52.56,130.14,52.13,100.01,13.21
2018-11-20 12:13:00+00:00,100.0,8.0,18.0,16.0,52.89,150.61,50.18,100.01,13.19
2018-11-20 12:14:00+00:00,100.0,8.0,16.0,16.0,53.15,110.3,49.52,100.01,13.17
2018-11-20 12:15:00+00:00,100.0,8.0,20.0,18.0,53.62,137.19,46.27,100.01,13.19
2018-11-20 12:16:00+00:00,99.0,11.0,20.0,16.0,53.16,171.34,51.44,100.0,13.26
2018-11-20 12:17:00+00:00,99.0,9.0,18.0,16.0,53.34,164.93,54.58,100.0,13.08
2018-11-20 12:18:00+00:00,99.0,9.0,19.0,16.0,53.13,102.52,54.5,100.0,13.25
2018-11-20 12:19:00+00:00,99.0,11.0,19.0,16.0,53.07,86.8,47.98,99.99,13.35
2018-11-20 12:20:00+00:00,99.0,9.0,18.0,18.0,53.08,75.49,48.41,100.01,13.32
2018-11-20 12:21:00+00:00,99.0,11.0,22.0,19.0,53.15,82.69,51.12,100.0,13.34
2018-11-20 12:22:00+00:00,99.0,11.0,19.0,16.0,52.8,102.68,49.37,100.0,13.36
2018-11-20 12:23:00+00:00,98.0,9.0,22.0,16.0,53.4,82.75,66.23,100.0,13.31
2018-11-20 12:24:00+00:00,98.0,11.0,19.0,18.0,52.89,66.99,52.85,99.99,13.31
2018-11-20 12:25:00+00:00,98.0,11.0,18.0,16.0,52.92,71.08,52.6,100.0,13.34
2018-11-20 12:26:00+00:00,98.0,12.0,22.0,20.0,53.43,65.59,57.69,100.0,13.15
2018-11-20 12:27:00+00:00,98.0,12.0,20.0,18.0,53.13,61.48,48.14,100.0,13.25
2018-11-20 12:28:00+00:00,98.0,13.0,22.0,18.0,53.48,62.11,54.64,100.0,13.29
2018-11-20 12:29:00+00:00,98.0,11.0,22.0,18.0,52.3,67.1,61.43,99.98,13.34
2018-11-20 12:30:00+00:00,98.0,11.0,22.0,18.0,52.67,57.46,51.73,99.98,13.39
2018-11-20 12:31:00+00:00,99.0,12.0,27.0,22.0,52.65,57.52,53.75,99.98,13.39
2018-11-20 12:32:00+00:00,99.0,13.0,27.0,23.0,52.49,56.02,48.18,99.98,13.43
2018-11-20 12:33:00+00:00,99.0,12.0,23.0,20.0,52.23,54.28,64.57,99.98,13.48
2018-11-20 12:34:00+00:00,100.0,9.0,20.0,16.0,52.72,53.44,49.81,99.98,13.46
2018-11-20 12:35:00+00:00,100.0,11.0,24.0,19.0,52.49,43.21,56.25,99.97,13.5
2018-11-20 12:36:00+00:00,100.0,12.0,19.0,19.0,52.26,40.24,52.43,99.98,13.59
2018-11-20 12:37:00+00:00,100.0,12.0,26.0,19.0,51.89,37.42,63.09,99.97,13.56
2018-11-20 12:38:00+00:00,100.0,12.0,20.0,18.0,52.11,44.02,51.08,99.97,13.57
2018-11-20 12:39:00+00:00,100.0,11.0,22.0,18.0,52.25,36.82,52.76,99.97,13.55
2018-11-20 12:40:00+00:00,100.0,9.0,20.0,15.0,52.09,26.08,51.7,99.96,13.52
2018-11-20 12:41:00+00:00,100.0,12.0,26.0,22.0,51.66,24.91,53.59,99.97,13.55
2018-11-20 12:42:00+00:00,100.0,9.0,18.0,15.0,51.86,23.89,50.23,99.97,13.46
2018-11-20 12:43:00+00:00,100.0,9.0,23.0,19.0,51.8,25.42,59.79,99.97,13.57
2018-11-20 12:44:00+00:00,100.0,13.0,23.0,23.0,51.98,26.77,50.96,99.96,13.56
2018-11-20 12:45:00+00:00,100.0,12.0,19.0,19.0,51.66,27.85,54.4,99.96,13.59
2018-11-20 12:46:00+00:00,100.0,13.0,22.0,20.0,52.19,35.63,51.24,99.96,13.69
2018-11-20 12:47:00+00:00,100.0,11.0,26.0,20.0,51.95,37.76,54.99,99.96,13.63
2018-11-20 12:48:00+00:00,100.0,12.0,20.0,18.0,51.43,34.67,49.82,99.96,13.67
2018-11-20 12:49:00+00:00,100.0,11.0,22.0,19.0,51.24,31.51,51.25,99.97,13.67
2018-11-20 12:50:00+00:00,100.0,8.0,19.0,15.0,51.27,51.29,68.57,99.96,13.56
2018-11-20 12:51:00+00:00,100.0,11.0,18.0,18.0,50.59,100.62,50.81,99.95,13.59
2018-11-20 12:52:00+00:00,100.0,11.0,22.0,22.0,51.12,80.27,50.8,99.95,13.6
2018-11-20 12:53:00+00:00,100.0,9.0,15.0,15.0,51.29,54.37,50.19,99.95,13.49
2018-11-20 12:54:00+00:00,100.0,8.0,12.0,12.0,51.04,43.87,54.07,99.95,13.38
2018-11-20 12:55:00+00:00,100.0,8.0,19.0,18.0,51.65,57.5,47.33,99.94,13.42
2018-11-20 12:56:00+00:00,100.0,8.0,22.0,18.0,51.8,76.67,50.15,99.95,13.39
2018-11-20 12:57:00+00:00,100.0,9.0,16.0,16.0,52.04,66.8,50.22,99.95,13.31
2018-11-20 12:58:00+00:00,100.0,11.0,20.0,18.0,52.45,49.31,49.02,99.96,13.24
2018-11-20 12:59:00+00:00,100.0,9.0,15.0,15.0,52.52,32.05,49.81,99.96,13.14
2018-11-20 13:00:00+00:00,100.0,6.0,11.0,11.0,51.92,26.95,49.5,99.97,13.15
2018-11-20 13:01:00+00:00,100.0,9.0,19.0,19.0,52.07,30.73,52.62,99.97,13.1
2018-11-20 13:02:00+00:00,100.0,8.0,12.0,12.0,52.7,35.3,53.3,99.97,13.17
2018-11-20 13:03:00+00:00,100.0,9.0,16.0,13.0,53.13,33.44,54.34,99.97,13.14
2018-11-20 13:04:00+00:00,100.0,13.0,20.0,20.0,52.5,37.94,52.29,99.98,13.02
2018-11-20 13:05:00+00:00,100.0,8.0,16.0,15.0,52.7,37.82,54.83,99.97,13.01
2018-11-20 13:06:00+00:00,100.0,7.0,22.0,16.0,52.21,42.32,54.43,99.97,12.87
2018-11-20 13:07:00+00:00,100.0,8.0,18.0,15.0,52.31,36.28,50.02,99.97,12.91
2018-11-20 13:08:00+00:00,100.0,8.0,15.0,13.0,52.28,48.5,49.56,99.96,12.97
2018-11-20 13:09:00+00:00,100.0,8.0,13.0,13.0,52.25,45.5,52.16,99.97,12.9
2018-11-20 13:10:00+00:00,100.0,8.0,12.0,12.0,52.73,47.57,49.29,99.96,12.9
2018-11-20 13:11:00+00:00,100.0,7.0,12.0,12.0,52.11,47.2,70.66,99.96,12.88
2018-11-20 13:12:00+00:00,100.0,7.0,11.0,9.0,52.29,58.09,68.18,99.96,12.83
2018-11-20 13:13:00+00:00,100.0,7.0,11.0,11.0,52.94,84.29,51.71,99.95,12.91
2018-11-20 13:14:00+00:00,100.0,11.0,22.0,18.0,52.6,89.12,50.11,99.96,12.7
2018-11-20 13:15:00+00:00,100.0,7.0,12.0,11.0,52.91,67.18,49.97,99.95,12.78
2018-11-20 13:16:00+00:00,100.0,7.0,15.0,14.0,52.18,60.49,48.54,99.95,12.81
2018-11-20 13:17:00+00:00,100.0,7.0,12.0,11.0,52.96,56.62,68.68,99.95,12.67
2018-11-20 13:18:00+00:00,100.0,7.0,15.0,11.0,52.86,49.09,52.31,99.95,12.74
2018-11-20 13:19:00+00:00,99.0,7.0,12.0,12.0,53.31,53.77,52.23,99.95,12.75
2018-11-20 13:20:00+00:00,99.0,7.0,11.0,11.0,52.65,57.11,51.98,99.95,12.71
2018-11-20 13:21:00+00:00,99.0,5.0,14.0,12.0,52.95,44.23,62.26,99.95,12.77
2018-11-20 13:22:00+00:00,99.0,7.0,9.0,9.0,53.02,35.68,53.46,99.95,12.8
2018-11-20 13:23:00+00:00,99.0,5.0,12.0,8.0,52.95,43.66,52.13,99.94,12.81
2018-11-20 13:24:00+00:00,99.0,5.0,11.0,8.0,52.2,55.45,51.4,99.94,12.74
2018-11-20 13:25:00+00:00,99.0,7.0,9.0,9.0,52.6,55.48,50.26,99.94,12.74
2018-11-20 13:26:00+00:00,98.0,7.0,14.0,11.0,52.74,63.13,50.44,99.94,12.78
2018-11-20 13:27:00+00:00,98.0,7.0,15.0,12.0,53.54,60.61,51.32,99.94,12.78
2018-11-20 13:28:00+00:00,98.0,7.0,12.0,12.0,53.49,47.74,52.97,99.94,12.81
2018-11-20 13:29:00+00:00,98.0,5.0,11.0,8.0,52.69,37.44,48.54,99.95,12.83
2018-11-20 13:30:00+00:00,98.0,7.0,11.0,11.0,53.17,45.4,54.01,99.94,12.81
2018-11-20 13:31:00+00:00,98.0,7.0,12.0,12.0,53.05,51.13,47.55,99.94,12.87
2018-11-20 13:32:00+00:00,98.0,8.0,16.0,14.0,53.6,54.4,53.51,99.95,12.85
2018-11-20 13:33:00+00:00,97.0,6.0,13.0,13.0,53.24,53.2,51.26,99.95,12.94
2018-11-20 13:34:00+00:00,99.0,8.0,12.0,12.0,53.64,51.58,51.88,99.94,12.81
2018-11-20 13:35:00+00:00,99.0,8.0,11.0,11.0,52.38,47.14,49.9,99.95,12.88
2018-11-20 13:36:00+00:00,100.0,8.0,14.0,14.0,52.23,45.01,49.52,99.94,12.81
2018-11-20 13:37:00+00:00,100.0,8.0,18.0,15.0,52.18,49.9,49.67,99.95,12.94
2018-11-20 13:38:00+00:00,100.0,5.0,18.0,13.0,51.8,47.2,49.4,99.95,13.02
2018-11-20 13:39:00+00:00,100.0,7.0,16.0,15.0,51.94,45.85,52.56,99.94,12.97
2018-11-20 13:40:00+00:00,100.0,8.0,16.0,15.0,51.88,41.92,48.75,99.94,13.1
2018-11-20 13:41:00+00:00,100.0,8.0,12.0,12.0,52.21,47.5,47.0,99.94,13.11
2018-11-20 13:42:00+00:00,100.0,8.0,13.0,13.0,51.92,48.02,50.42,99.94,13.08
2018-11-20 13:43:00+00:00,100.0,9.0,21.0,18.0,52.04,46.15,52.45,99.93,13.15
2018-11-20 13:44:00+00:00,100.0,8.0,16.0,13.0,51.42,43.78,55.09,99.94,13.12
2018-11-20 13:45:00+00:00,100.0,11.0,20.0,19.0,51.76,37.36,49.19,99.94,13.1
2018-11-20 13:46:00+00:00,100.0,9.0,18.0,18.0,51.41,38.53,76.63,99.94,13.04
2018-11-20 13:47:00+00:00,100.0,8.0,16.0,12.0,51.76,46.18,48.56,99.94,13.07
2018-11-20 13:48:00+00:00,100.0,9.0,16.0,13.0,51.62,45.16,55.51,99.93,13.01
2018-11-20 13:49:00+00:00,100.0,9.0,14.0,12.0,51.61,44.14,49.6,99.93,13.05
2018-11-20 13:50:00+00:00,100.0,9.0,15.0,15.0,52.02,46.86,59.05,99.93,13.11
2018-11-20 13:51:00+00:00,100.0,9.0,16.0,15.0,51.01,51.37,52.83,99.93,13.0
2018-11-20 13:52:00+00:00,100.0,9.0,16.0,16.0,51.96,51.9,59.97,99.93,13.04
2018-11-20 13:53:00+00:00,100.0,8.0,12.0,11.0,51.9,55.89,51.88,99.93,13.01
2018-11-20 13:54:00+00:00,100.0,8.0,12.0,12.0,51.5,58.29,52.27,99.93,12.98
2018-11-20 13:55:00+00:00,100.0,7.0,14.0,14.0,51.2,69.34,51.85,99.93,13.01
2018-11-20 13:56:00+00:00,100.0,5.0,14.0,12.0,51.77,65.35,51.83,99.93,12.95
2018-11-20 13:57:00+00:00,100.0,7.0,14.0,14.0,52.05,60.01,50.47,99.93,12.88
2018-11-20 13:58:00+00:00,100.0,8.0,15.0,14.0,52.73,56.92,56.7,99.93,12.85
2018-11-20 13:59:00+00:00,100.0,8.0,19.0,15.0,52.47,57.94,58.98,99.94,12.84
2018-11-20 14:00:00+00:00,100.0,5.0,12.0,12.0,52.36,46.41,51.27,99.93,12.84
2018-11-20 14:01:00+00:00,100.0,7.0,14.0,12.0,52.49,43.57,54.78,99.93,12.83
2018-11-20 14:02:00+00:00,100.0,7.0,12.0,12.0,53.28,41.25,51.79,99.93,12.78
2018-11-20 14:03:00+00:00,100.0,7.0,12.0,9.0,52.27,41.97,49.86,99.93,12.78
2018-11-20 14:04:00+00:00,100.0,7.0,11.0,11.0,52.84,45.18,49.83,99.93,12.83
2018-11-20 14:05:00+00:00,100.0,7.0,11.0,11.0,53.03,51.7,48.26,99.93,12.75
2018-11-20 14:06:00+00:00,100.0,5.0,9.0,9.0,52.2,53.95,48.81,99.93,12.75
2018-11-20 14:07:00+00:00,100.0,7.0,9.0,9.0,52.81,47.56,53.15,99.93,12.75
2018-11-20 14:08:00+00:00,100.0,5.0,11.0,9.0,52.07,40.86,50.57,99.93,12.7
2018-11-20 14:09:00+00:00,100.0,5.0,9.0,9.0,52.58,41.25,49.3,99.93,12.68
2018-11-20 14:10:00+00:00,100.0,5.0,11.0,9.0,52.92,44.44,50.69,99.93,12.73
2018-11-20 14:11:00+00:00,100.0,7.0,14.0,11.0,52.3,36.01,49.09,99.93,12.68
2018-11-20 14:12:00+00:00,100.0,5.0,9.0,9.0,53.28,35.68,64.24,99.93,12.75
2018-11-20 14:13:00+00:00,100.0,7.0,11.0,11.0,53.15,37.54,49.5,99.93,12.7
2018-11-20 14:14:00+00:00,100.0,5.0,14.0,11.0,52.5,39.79,62.53,99.93,12.73
2018-11-20 14:15:00+00:00,100.0,8.0,14.0,14.0,52.67,43.09,46.14,99.93,12.75
2018-11-20 14:16:00+00:00,100.0,5.0,12.0,9.0,52.27,43.03,52.01,99.92,12.74
2018-11-20 14:17:00+00:00,100.0,7.0,12.0,11.0,52.51,41.29,47.29,99.92,12.7
2018-11-20 14:18:00+00:00,100.0,7.0,12.0,12.0,52.15,37.6,51.86,99.92,12.66
2018-11-20 14:19:00+00:00,100.0,5.0,8.0,8.0,51.61,28.72,70.19,99.92,12.63
2018-11-20 14:20:00+00:00,99.0,7.0,9.0,9.0,51.5,23.11,55.47,99.93,12.67
2018-11-20 14:21:00+00:00,99.0,5.0,9.0,9.0,52.52,21.43,50.72,99.93,12.63
2018-11-20 14:22:00+00:00,99.0,7.0,14.0,14.0,51.88,20.98,56.29,99.94,12.67
2018-11-20 14:23:00+00:00,99.0,5.0,14.0,9.0,52.09,20.92,50.98,99.93,12.61
2018-11-20 14:24:00+00:00,99.0,7.0,12.0,12.0,52.34,25.03,48.22,99.93,12.61
2018-11-20 14:25:00+00:00,99.0,7.0,14.0,12.0,51.64,26.5,51.73,99.93,12.6
2018-11-20 14:26:00+00:00,99.0,5.0,9.0,9.0,52.27,21.76,51.05,99.94,12.63
2018-11-20 14:27:00+00:00,99.0,5.0,8.0,8.0,52.99,26.26,51.13,99.93,12.6
2018-11-20 14:28:00+00:00,98.0,7.0,12.0,11.0,52.43,30.13,58.44,99.93,12.56
2018-11-20 14:29:00+00:00,98.0,5.0,14.0,14.0,52.06,32.71,53.77,99.93,12.6
2018-11-20 14:30:00+00:00,98.0,5.0,8.0,8.0,51.46,34.0,52.78,99.92,12.49
2018-11-20 14:31:00+00:00,98.0,5.0,12.0,11.0,53.04,34.27,49.63,99.93,12.51
2018-11-20 14:32:00+00:00,98.0,7.0,14.0,14.0,53.8,32.67,49.35,99.92,12.47
2018-11-20 14:33:00+00:00,98.0,5.0,11.0,11.0,53.01,36.58,51.11,99.92,12.5
2018-11-20 14:34:00+00:00,98.0,7.0,14.0,9.0,53.1,34.84,64.34,99.92,12.49
2018-11-20 14:35:00+00:00,99.0,8.0,15.0,12.0,53.31,38.05,48.31,99.92,12.51
2018-11-20 14:36:00+00:00,99.0,7.0,11.0,9.0,52.69,36.19,52.32,99.92,12.6
2018-11-20 14:37:00+00:00,99.0,7.0,18.0,15.0,52.5,37.99,52.92,99.93,12.61
2018-11-20 14:38:00+00:00,100.0,9.0,19.0,16.0,52.57,40.24,74.7,99.92,12.7
2018-11-20 14:39:00+00:00,100.0,7.0,15.0,12.0,51.8,43.96,50.8,99.92,12.74
2018-11-20 14:40:00+00:00,100.0,4.0,15.0,11.0,52.28,43.96,50.5,99.93,12.8
2018-11-20 14:41:00+00:00,100.0,8.0,16.0,15.0,52.68,38.89,51.94,99.92,12.73
2018-11-20 14:42:00+00:00,100.0,8.0,12.0,12.0,52.56,38.44,67.79,99.92,12.8
2018-11-20 14:43:00+00:00,100.0,7.0,11.0,11.0,52.11,36.85,54.09,99.93,12.93
2018-11-20 14:44:00+00:00,100.0,8.0,12.0,12.0,52.38,33.64,50.8,99.93,12.9
2018-11-20 14:45:00+00:00,100.0,11.0,21.0,18.0,52.07,39.55,50.64,99.92,13.01
2018-11-20 14:46:00+00:00,100.0,8.0,16.0,14.0,51.66,40.84,45.26,99.92,13.0
2018-11-20 14:47:00+00:00,100.0,8.0,22.0,16.0,51.61,45.16,50.14,99.91,13.01
2018-11-20 14:48:00+00:00,100.0,8.0,16.0,14.0,52.22,39.72,61.27,99.91,13.07
2018-11-20 14:49:00+00:00,100.0,9.0,18.0,15.0,52.08,37.47,56.94,99.91,13.01
2018-11-20 14:50:00+00:00,100.0,7.0,15.0,12.0,51.64,30.57,50.75,99.91,13.04
2018-11-20 14:51:00+00:00,100.0,8.0,19.0,15.0,51.47,27.39,58.18,99.91,13.05
2018-11-20 14:52:00+00:00,100.0,7.0,14.0,12.0,51.72,23.07,49.82,99.91,13.01
2018-11-20 14:53:00+00:00,100.0,6.0,15.0,13.0,51.8,21.12,53.77,99.91,13.02
2018-11-20 14:54:00+00:00,100.0,5.0,12.0,11.0,51.52,22.39,50.83,99.9,13.04
2018-11-20 14:55:00+00:00,100.0,7.0,14.0,14.0,51.61,24.07,53.89,99.89,13.05
2018-11-20 14:56:00+00:00,100.0,8.0,18.0,14.0,52.4,26.92,50.32,99.89,13.02
2018-11-20 14:57:00+00:00,100.0,8.0,16.0,15.0,51.58,36.7,53.87,99.9,12.97
2018-11-20 14:58:00+00:00,100.0,7.0,14.0,11.0,52.7,37.24,48.18,99.9,13.01
2018-11-20 14:59:00+00:00,100.0,5.0,12.0,9.0,51.67,35.52,45.86,99.9,12.93
2018-11-20 15:00:00+00:00,100.0,8.0,14.0,14.0,51.97,38.1,50.1,99.9,12.94
2018-11-20 15:01:00+00:00,100.0,8.0,18.0,12.0,52.13,43.59,50.85,99.9,12.9
2018-11-20 15:02:00+00:00,100.0,8.0,15.0,12.0,52.57,35.82,48.78,99.9,12.83
2018-11-20 15:03:00+00:00,100.0,8.0,12.0,12.0,53.17,29.76,60.19,99.91,12.84
2018-11-20 15:04:00+00:00,100.0,9.0,19.0,15.0,52.65,22.67,48.63,99.9,12.75
2018-11-20 15:05:00+00:00,100.0,8.0,12.0,12.0,53.3,24.21,52.76,99.91,12.73
2018-11-20 15:06:00+00:00,100.0,7.0,15.0,15.0,52.85,28.62,48.12,99.9,12.73
2018-11-20 15:07:00+00:00,100.0,8.0,19.0,15.0,53.56,29.64,50.81,99.9,12.74
2018-11-20 15:08:00+00:00,100.0,7.0,15.0,14.0,53.7,27.0,50.51,99.91,12.68
2018-11-20 15:09:00+00:00,100.0,8.0,15.0,13.0,53.08,28.3,57.23,99.9,12.73
2018-11-20 15:10:00+00:00,100.0,9.0,16.0,15.0,52.87,25.54,46.47,99.9,12.7
2018-11-20 15:11:00+00:00,100.0,7.0,12.0,12.0,53.76,20.26,50.76,99.9,12.73
2018-11-20 15:12:00+00:00,100.0,9.0,19.0,16.0,53.36,19.72,52.76,99.9,12.75
2018-11-20 15:13:00+00:00,100.0,9.0,25.0,16.0,53.48,23.15,54.5,99.9,12.67
2018-11-20 15:14:00+00:00,100.0,8.0,18.0,16.0,53.76,23.66,49.48,99.9,12.7
2018-11-20 15:15:00+00:00,100.0,8.0,12.0,12.0,53.51,20.61,52.18,99.9,12.67
2018-11-20 15:16:00+00:00,100.0,8.0,14.0,12.0,53.03,21.36,51.67,99.9,12.71
2018-11-20 15:17:00+00:00,100.0,8.0,16.0,16.0,53.26,24.36,50.7,99.9,12.64
2018-11-20 15:18:00+00:00,100.0,14.0,22.0,22.0,53.53,24.54,49.03,99.9,12.67
2018-11-20 15:19:00+00:00,100.0,14.0,23.0,22.0,52.8,20.61,56.77,99.9,12.63
2018-11-20 15:20:00+00:00,100.0,11.0,18.0,15.0,53.05,17.97,69.03,99.89,12.63
2018-11-20 15:21:00+00:00,100.0,12.0,18.0,18.0,53.85,17.52,55.68,99.89,12.61
2018-11-20 15:22:00+00:00,100.0,9.0,22.0,18.0,53.55,18.81,58.87,99.9,12.56
2018-11-20 15:23:00+00:00,100.0,9.0,21.0,21.0,53.98,17.97,50.74,99.89,12.6
2018-11-20 15:24:00+00:00,100.0,12.0,22.0,21.0,53.67,16.35,51.07,99.89,12.6
2018-11-20 15:25:00+00:00,100.0,15.0,23.0,21.0,53.3,16.74,57.9,99.89,12.63
2018-11-20 15:26:00+00:00,99.0,11.0,19.0,18.0,53.62,18.61,50.72,99.89,12.56
2018-11-20 15:27:00+00:00,99.0,12.0,19.0,19.0,53.31,20.53,47.6,99.89,12.63
2018-11-20 15:28:00+00:00,99.0,13.0,30.0,26.0,53.44,21.94,50.83,99.89,12.67
2018-11-20 15:29:00+00:00,99.0,12.0,21.0,19.0,53.26,24.01,64.59,99.89,12.73
2018-11-20 15:30:00+00:00,99.0,12.0,23.0,23.0,53.61,28.75,51.36,99.88,12.71
2018-11-20 15:31:00+00:00,99.0,11.0,21.0,18.0,52.91,32.08,76.29,99.89,12.68
2018-11-20 15:32:00+00:00,99.0,8.0,16.0,15.0,52.95,32.82,64.24,99.88,12.63
2018-11-20 15:33:00+00:00,98.0,12.0,19.0,18.0,52.57,32.76,54.87,99.88,12.73
2018-11-20 15:34:00+00:00,98.0,11.0,19.0,19.0,53.15,31.83,59.48,99.88,12.73
2018-11-20 15:35:00+00:00,98.0,12.0,19.0,19.0,52.83,28.86,49.2,99.89,12.67
2018-11-20 15:36:00+00:00,98.0,14.0,23.0,22.0,52.79,27.37,56.27,99.88,12.6
2018-11-20 15:37:00+00:00,98.0,12.0,23.0,22.0,53.51,20.94,56.77,99.88,12.66
2018-11-20 15:38:00+00:00,98.0,15.0,25.0,22.0,53.27,18.75,58.01,99.89,12.57
2018-11-20 15:39:00+00:00,98.0,12.0,21.0,21.0,53.89,22.56,49.43,99.88,12.57
2018-11-20 15:40:00+00:00,98.0,11.0,23.0,22.0,53.49,26.92,51.43,99.88,12.59
2018-11-20 15:41:00+00:00,98.0,12.0,26.0,22.0,53.34,24.66,61.19,99.89,12.59
2018-11-20 15:42:00+00:00,99.0,14.0,26.0,19.0,53.35,25.05,46.24,99.89,12.57
2018-11-20 15:43:00+00:00,99.0,11.0,21.0,16.0,53.38,23.01,56.74,99.89,12.71
2018-11-20 15:44:00+00:00,99.0,11.0,22.0,16.0,52.79,20.94,46.41,99.89,12.74
2018-11-20 15:45:00+00:00,100.0,11.0,19.0,19.0,52.61,17.91,55.33,99.89,12.83
2018-11-20 15:46:00+00:00,100.0,11.0,21.0,18.0,52.53,14.37,52.08,99.89,12.93
2018-11-20 15:47:00+00:00,100.0,12.0,23.0,22.0,52.51,12.81,49.75,99.89,12.93
2018-11-20 15:48:00+00:00,100.0,11.0,21.0,18.0,51.82,12.09,51.21,99.89,12.97
2018-11-20 15:49:00+00:00,100.0,9.0,18.0,15.0,52.31,11.64,57.51,99.89,12.87
2018-11-20 15:50:00+00:00,100.0,9.0,16.0,15.0,52.38,10.03,50.77,99.9,12.97
2018-11-20 15:51:00+00:00,100.0,8.0,19.0,16.0,52.56,9.13,51.07,99.9,12.97
2018-11-20 15:52:00+00:00,100.0,15.0,25.0,23.0,52.16,7.71,52.93,99.9,12.97
2018-11-20 15:53:00+00:00,100.0,16.0,22.0,22.0,52.05,8.92,47.8,99.9,12.95
2018-11-20 15:54:00+00:00,100.0,12.0,22.0,19.0,52.75,7.96,53.99,99.9,12.95
2018-11-20 15:55:00+00:00,100.0,11.0,19.0,18.0,52.65,7.0,50.21,99.9,13.02
2018-11-20 15:56:00+00:00,100.0,12.0,22.0,21.0,52.58,7.06,47.67,99.91,13.01
2018-11-20 15:57:00+00:00,100.0,12.0,19.0,19.0,52.56,7.06,54.17,99.9,13.04
2018-11-20 15:58:00+00:00,100.0,11.0,19.0,19.0,53.14,8.14,47.61,99.9,13.05
2018-11-20 15:59:00+00:00,100.0,9.0,22.0,18.0,52.29,6.67,49.2,99.9,13.04
2018-11-20 16:00:00+00:00,100.0,12.0,23.0,23.0,51.74,6.16,50.14,99.9,13.1
2018-11-20 16:01:00+00:00,100.0,21.0,33.0,29.0,52.11,5.64,47.6,99.9,13.02
2018-11-20 16:02:00+00:00,100.0,12.0,32.0,22.0,51.49,6.61,60.74,99.89,13.12
2018-11-20 16:03:00+00:00,100.0,12.0,21.0,19.0,51.77,6.16,68.74,99.91,13.02
2018-11-20 16:04:00+00:00,100.0,11.0,21.0,18.0,51.54,7.24,75.69,99.91,13.04
2018-11-20 16:05:00+00:00,100.0,11.0,26.0,21.0,52.48,7.3,54.37,99.92,12.97
2018-11-20 16:06:00+00:00,100.0,14.0,21.0,21.0,52.3,7.81,51.44,99.92,12.87
2018-11-20 16:07:00+00:00,100.0,12.0,19.0,19.0,52.45,6.79,48.17,99.91,12.84
2018-11-20 16:08:00+00:00,100.0,11.0,23.0,21.0,52.86,6.34,64.57,99.92,12.75
2018-11-20 16:09:00+00:00,100.0,12.0,19.0,18.0,52.86,5.83,45.69,99.91,12.74
2018-11-20 16:10:00+00:00,100.0,14.0,22.0,22.0,53.07,6.4,52.63,99.91,12.73
2018-11-20 16:11:00+00:00,100.0,14.0,28.0,23.0,52.52,6.4,54.67,99.92,12.7
2018-11-20 16:12:00+00:00,100.0,14.0,28.0,25.0,52.77,5.38,52.24,99.92,12.67
2018-11-20 16:13:00+00:00,100.0,12.0,21.0,21.0,52.66,6.4,52.43,99.92,12.63
2018-11-20 16:14:00+00:00,100.0,14.0,30.0,26.0,52.69,5.38,68.59,99.92,12.63
2018-11-20 16:15:00+00:00,100.0,15.0,32.0,26.0,52.76,4.87,48.22,99.92,12.66
2018-11-20 16:16:00+00:00,100.0,16.0,35.0,28.0,52.88,4.87,52.18,99.92,12.6
2018-11-20 16:17:00+00:00,100.0,19.0,39.0,33.0,53.08,5.38,52.95,99.92,12.53
2018-11-20 16:18:00+00:00,100.0,19.0,35.0,32.0,52.9,6.34,44.31,99.92,12.57
2018-11-20 16:19:00+00:00,100.0,18.0,32.0,29.0,52.95,5.89,52.75,99.92,12.59
2018-11-20 16:20:00+00:00,100.0,15.0,33.0,28.0,53.02,5.38,64.58,99.92,12.61
2018-11-20 16:21:00+00:00,100.0,18.0,35.0,29.0,53.31,4.87,48.8,99.92,12.59
2018-11-20 16:22:00+00:00,100.0,15.0,28.0,28.0,52.77,4.87,62.74,99.92,12.57
2018-11-20 16:23:00+00:00,100.0,22.0,31.0,31.0,53.48,4.93,55.49,99.93,12.57
2018-11-20 16:24:00+00:00,100.0,18.0,36.0,30.0,53.39,5.44,60.94,99.92,12.59
2018-11-20 16:25:00+00:00,100.0,15.0,32.0,31.0,53.24,4.93,50.7,99.92,12.53
2018-11-20 16:26:00+00:00,100.0,18.0,29.0,28.0,53.28,4.42,47.2,99.92,12.53
2018-11-20 16:27:00+00:00,100.0,14.0,33.0,29.0,52.84,4.42,56.2,99.91,12.4
2018-11-20 16:28:00+00:00,100.0,18.0,35.0,29.0,52.75,4.99,50.83,99.91,12.43
2018-11-20 16:29:00+00:00,99.0,16.0,36.0,31.0,53.24,4.99,53.01,99.91,12.4
2018-11-20 16:30:00+00:00,99.0,18.0,35.0,32.0,53.38,4.99,47.36,99.92,12.44
2018-11-20 16:31:00+00:00,99.0,15.0,26.0,23.0,53.06,4.99,52.94,99.92,12.53
2018-11-20 16:32:00+00:00,99.0,19.0,33.0,33.0,53.14,3.97,57.81,99.92,12.26
2018-11-20 16:33:00+00:00,99.0,15.0,33.0,33.0,53.08,4.48,50.35,99.93,12.44
2018-11-20 16:34:00+00:00,99.0,18.0,33.0,28.0,52.59,3.97,54.1,99.93,12.44
2018-11-20 16:35:00+00:00,99.0,19.0,36.0,32.0,52.6,3.45,47.54,99.93,12.5
2018-11-20 16:36:00+00:00,98.0,16.0,33.0,30.0,52.88,4.54,57.48,99.93,12.57
2018-11-20 16:37:00+00:00,98.0,15.0,32.0,32.0,52.31,3.97,50.94,99.93,12.53
2018-11-20 16:38:00+00:00,98.0,16.0,29.0,28.0,52.64,3.97,49.66,99.93,12.54
2018-11-20 16:39:00+00:00,98.0,16.0,40.0,28.0,52.19,4.54,49.69,99.93,12.59
2018-11-20 16:40:00+00:00,98.0,18.0,28.0,28.0,52.94,3.97,51.47,99.92,12.49
2018-11-20 16:41:00+00:00,98.0,19.0,38.0,29.0,53.14,5.05,49.77,99.92,12.43
2018-11-20 16:42:00+00:00,98.0,18.0,32.0,29.0,53.13,5.05,49.95,99.92,12.46
2018-11-20 16:43:00+00:00,97.0,18.0,41.0,34.0,53.32,4.54,58.15,99.92,12.41
2018-11-20 16:44:00+00:00,99.0,19.0,43.0,38.0,52.76,3.45,55.3,99.93,12.43
2018-11-20 16:45:00+00:00,99.0,16.0,30.0,28.0,52.65,5.05,51.84,99.93,12.49
2018-11-20 16:46:00+00:00,99.0,18.0,33.0,30.0,52.02,5.05,49.9,99.94,12.59
2018-11-20 16:47:00+00:00,100.0,19.0,36.0,32.0,52.6,4.54,50.78,99.94,12.66
2018-11-20 16:48:00+00:00,100.0,19.0,33.0,32.0,52.18,4.48,56.03,99.94,12.66
2018-11-20 16:49:00+00:00,100.0,16.0,37.0,28.0,52.55,4.54,50.86,99.94,12.54
2018-11-20 16:50:00+00:00,100.0,18.0,31.0,29.0,52.74,4.54,48.12,99.94,12.71
2018-11-20 16:51:00+00:00,100.0,19.0,38.0,38.0,51.82,4.54,53.79,99.94,12.75
2018-11-20 16:52:00+00:00,100.0,16.0,33.0,30.0,51.8,3.45,52.0,99.94,12.78
2018-11-20 16:53:00+00:00,100.0,21.0,39.0,32.0,51.69,4.54,56.54,99.95,12.81
2018-11-20 16:54:00+00:00,100.0,16.0,46.0,35.0,51.96,5.05,56.94,99.94,12.8
2018-11-20 16:55:00+00:00,100.0,18.0,38.0,36.0,52.42,4.54,52.06,99.94,12.77
2018-11-20 16:56:00+00:00,100.0,19.0,37.0,36.0,52.8,4.03,62.94,99.94,12.68
2018-11-20 16:57:00+00:00,100.0,19.0,42.0,37.0,52.86,4.54,50.05,99.94,12.78
2018-11-20 16:58:00+00:00,100.0,18.0,32.0,30.0,52.12,4.54,49.76,99.94,12.83
2018-11-20 16:59:00+00:00,100.0,16.0,37.0,30.0,51.43,4.54,49.96,99.94,12.8
2018-11-20 17:00:00+00:00,100.0,19.0,35.0,32.0,51.23,4.54,61.49,99.95,12.85
2018-11-20 17:01:00+00:00,100.0,21.0,42.0,36.0,51.01,3.97,50.32,99.94,12.87
2018-11-20 17:02:00+00:00,100.0,19.0,36.0,32.0,51.25,4.54,53.09,99.94,12.81
2018-11-20 17:03:00+00:00,100.0,18.0,41.0,35.0,51.6,4.54,55.86,99.95,12.68
2018-11-20 17:04:00+00:00,100.0,21.0,36.0,36.0,51.94,4.48,57.98,99.94,12.8
2018-11-20 17:05:00+00:00,100.0,21.0,38.0,36.0,51.69,4.54,50.79,99.94,12.83
2018-11-20 17:06:00+00:00,100.0,22.0,42.0,39.0,51.61,5.05,66.66,99.94,12.78
2018-11-20 17:07:00+00:00,100.0,19.0,43.0,38.0,52.17,5.05,51.28,99.94,12.57
2018-11-20 17:08:00+00:00,100.0,22.0,45.0,42.0,51.37,4.54,47.91,99.95,12.8
2018-11-20 17:09:00+00:00,100.0,22.0,47.0,43.0,51.97,4.54,53.61,99.94,12.75
2018-11-20 17:10:00+00:00,100.0,22.0,43.0,36.0,52.32,4.03,48.16,99.94,12.67
2018-11-20 17:11:00+00:00,100.0,23.0,40.0,39.0,51.96,4.54,50.24,99.94,12.64
2018-11-20 17:12:00+00:00,100.0,19.0,37.0,29.0,52.21,5.05,49.6,99.94,12.6
2018-11-20 17:13:00+00:00,100.0,18.0,38.0,32.0,52.04,4.54,51.71,99.93,12.54
2018-11-20 17:14:00+00:00,100.0,22.0,48.0,41.0,52.25,5.05,60.36,99.94,12.5
2018-11-20 17:15:00+00:00,100.0,24.0,46.0,39.0,52.19,5.05,51.7,99.93,12.51
2018-11-20 17:16:00+00:00,100.0,21.0,45.0,38.0,52.48,4.54,53.84,99.93,12.5
2018-11-20 17:17:00+00:00,100.0,24.0,46.0,42.0,52.48,4.54,60.39,99.93,12.41
2018-11-20 17:18:00+00:00,100.0,19.0,39.0,32.0,52.85,4.54,55.16,99.93,12.49
2018-11-20 17:19:00+00:00,100.0,18.0,36.0,35.0,52.72,4.54,50.43,99.94,12.41
2018-11-20 17:20:00+00:00,100.0,23.0,42.0,38.0,52.88,4.54,54.09,99.94,12.5
2018-11-20 17:21:00+00:00,100.0,23.0,50.0,43.0,52.54,4.48,49.65,99.93,12.44
2018-11-20 17:22:00+00:00,100.0,25.0,48.0,41.0,52.55,4.54,50.98,99.93,12.4
2018-11-20 17:23:00+00:00,100.0,26.0,47.0,45.0,52.47,5.05,55.04,99.93,12.43
2018-11-20 17:24:00+00:00,100.0,25.0,41.0,41.0,53.06,4.54,48.47,99.93,12.4
2018-11-20 17:25:00+00:00,100.0,25.0,48.0,45.0,52.82,4.03,51.1,99.94,12.39
2018-11-20 17:26:00+00:00,100.0,24.0,46.0,41.0,52.81,4.54,46.68,99.93,12.33
2018-11-20 17:27:00+00:00,100.0,25.0,53.0,46.0,52.87,5.05,55.11,99.93,12.36
2018-11-20 17:28:00+00:00,100.0,24.0,49.0,43.0,52.97,5.05,49.83,99.94,12.37
2018-11-20 17:29:00+00:00,100.0,21.0,46.0,39.0,52.49,4.54,53.6,99.94,12.49
2018-11-20 17:30:00+00:00,100.0,25.0,42.0,39.0,52.26,5.05,54.6,99.93,12.36
2018-11-20 17:31:00+00:00,100.0,22.0,45.0,43.0,52.42,4.54,50.23,99.93,12.39
2018-11-20 17:32:00+00:00,100.0,25.0,48.0,45.0,52.82,3.97,51.85,99.93,12.36
2018-11-20 17:33:00+00:00,100.0,28.0,47.0,43.0,52.97,4.54,51.3,99.93,12.3
2018-11-20 17:34:00+00:00,100.0,28.0,48.0,46.0,52.9,4.99,56.22,99.93,12.32
2018-11-20 17:35:00+00:00,100.0,28.0,52.0,48.0,53.23,4.54,61.06,99.94,12.4
2018-11-20 17:36:00+00:00,99.0,25.0,46.0,43.0,52.43,5.05,55.93,99.94,12.36
2018-11-20 17:37:00+00:00,99.0,26.0,53.0,48.0,53.02,4.54,65.0,99.93,12.36
2018-11-20 17:38:00+00:00,99.0,23.0,50.0,43.0,52.39,4.54,49.79,99.94,12.36
2018-11-20 17:39:00+00:00,99.0,25.0,52.0,45.0,53.15,4.03,52.4,99.94,12.39
2018-11-20 17:40:00+00:00,99.0,24.0,50.0,42.0,52.6,5.05,53.68,99.93,12.39
2018-11-20 17:41:00+00:00,99.0,29.0,60.0,50.0,53.04,4.54,54.24,99.93,12.35
2018-11-20 17:42:00+00:00,99.0,24.0,52.0,46.0,53.2,4.03,54.31,99.93,12.28
2018-11-20 17:43:00+00:00,98.0,25.0,49.0,47.0,53.3,4.54,64.72,99.94,12.3
2018-11-20 17:44:00+00:00,98.0,25.0,43.0,42.0,53.11,4.54,51.42,99.93,12.33
2018-11-20 17:45:00+00:00,98.0,25.0,57.0,55.0,52.5,5.05,53.03,99.94,12.28
2018-11-20 17:46:00+00:00,98.0,22.0,45.0,38.0,52.54,4.54,59.47,99.94,12.35
2018-11-20 17:47:00+00:00,98.0,28.0,54.0,49.0,52.22,4.48,53.68,99.94,12.3
2018-11-20 17:48:00+00:00,98.0,26.0,53.0,49.0,52.82,4.54,50.77,99.93,12.32
2018-11-20 17:49:00+00:00,98.0,22.0,48.0,42.0,53.21,5.05,50.77,99.93,12.35
2018-11-20 17:50:00+00:00,98.0,28.0,58.0,52.0,52.9,4.54,51.0,99.94,12.36
2018-11-20 17:51:00+00:00,98.0,25.0,49.0,46.0,52.65,3.97,69.35,99.94,12.37
2018-11-20 17:52:00+00:00,99.0,26.0,52.0,45.0,52.36,4.54,54.83,99.94,12.43
2018-11-20 17:53:00+00:00,99.0,25.0,58.0,48.0,52.2,5.05,52.08,99.94,12.41
2018-11-20 17:54:00+00:00,99.0,23.0,42.0,40.0,52.27,4.54,48.39,99.94,12.43
2018-11-20 17:55:00+00:00,100.0,26.0,58.0,55.0,52.29,4.03,50.9,99.95,12.53
2018-11-20 17:56:00+00:00,100.0,26.0,43.0,43.0,52.14,4.03,56.75,99.96,12.6
2018-11-20 17:57:00+00:00,100.0,26.0,50.0,50.0,51.69,5.05,51.48,99.95,12.6
2018-11-20 17:58:00+00:00,100.0,26.0,47.0,43.0,51.67,5.05,53.01,99.96,12.64
2018-11-20 17:59:00+00:00,100.0,29.0,56.0,52.0,51.84,4.54,70.76,99.95,12.66
2018-11-20 18:00:00+00:00,100.0,26.0,52.0,47.0,51.38,3.97,53.19,99.96,12.68
2018-11-20 18:01:00+00:00,100.0,25.0,50.0,43.0,51.24,4.54,51.34,99.96,12.73
2018-11-20 18:02:00+00:00,100.0,26.0,49.0,47.0,51.85,5.05,55.74,99.96,12.7
2018-11-20 18:03:00+00:00,100.0,26.0,60.0,46.0,51.96,4.54,51.08,99.96,12.71
2018-11-20 18:04:00+00:00,100.0,23.0,53.0,46.0,51.41,4.48,53.1,99.96,12.73
2018-11-20 18:05:00+00:00,100.0,31.0,62.0,52.0,52.56,4.54,66.81,99.96,12.68
2018-11-20 18:06:00+00:00,100.0,25.0,50.0,49.0,52.46,5.05,58.03,99.96,12.66
2018-11-20 18:07:00+00:00,100.0,25.0,46.0,40.0,51.62,4.54,52.9,99.96,12.68
2018-11-20 18:08:00+00:00,100.0,25.0,54.0,46.0,52.15,4.54,52.03,99.96,12.7
2018-11-20 18:09:00+00:00,100.0,25.0,52.0,42.0,52.13,4.54,49.28,99.96,12.73
2018-11-20 18:10:00+00:00,100.0,28.0,50.0,50.0,52.0,5.05,54.16,99.96,12.73
2018-11-20 18:11:00+00:00,100.0,26.0,55.0,49.0,52.26,5.05,67.17,99.96,12.71
2018-11-20 18:12:00+00:00,100.0,26.0,50.0,45.0,52.23,4.03,56.74,99.96,12.71
2018-11-20 18:13:00+00:00,100.0,26.0,52.0,45.0,52.15,4.54,60.01,99.96,12.74
2018-11-20 18:14:00+00:00,100.0,29.0,53.0,48.0,52.11,4.54,53.55,99.97,12.7
2018-11-20 18:15:00+00:00,100.0,28.0,50.0,46.0,52.37,5.05,51.17,99.96,12.7
2018-11-20 18:16:00+00:00,100.0,28.0,58.0,49.0,52.54,4.54,50.67,99.96,12.6
2018-11-20 18:17:00+00:00,100.0,26.0,48.0,45.0,52.56,4.48,61.56,99.96,12.54
2018-11-20 18:18:00+00:00,100.0,26.0,60.0,52.0,52.42,3.9,59.89,99.96,12.6
2018-11-20 18:19:00+00:00,100.0,24.0,46.0,41.0,52.48,5.05,52.13,99.96,12.54
2018-11-20 18:20:00+00:00,100.0,25.0,51.0,47.0,53.04,4.54,60.26,99.96,12.5
2018-11-20 18:21:00+00:00,100.0,25.0,50.0,47.0,52.81,3.97,56.06,99.96,12.53
2018-11-20 18:22:00+00:00,100.0,26.0,46.0,43.0,52.67,4.54,47.51,99.95,12.51
2018-11-20 18:23:00+00:00,100.0,26.0,52.0,45.0,53.27,5.05,56.21,99.96,12.46
2018-11-20 18:24:00+00:00,100.0,29.0,52.0,49.0,52.85,4.54,57.71,99.95,12.47
2018-11-20 18:25:00+00:00,100.0,26.0,52.0,46.0,53.02,4.03,50.71,99.95,12.5
2018-11-20 18:26:00+00:00,100.0,26.0,50.0,46.0,53.41,4.03,49.56,99.95,12.49
2018-11-20 18:27:00+00:00,100.0,25.0,52.0,47.0,53.59,5.05,50.81,99.96,12.41
2018-11-20 18:28:00+00:00,100.0,22.0,53.0,45.0,53.11,4.03,50.67,99.95,12.43
2018-11-20 18:29:00+00:00,100.0,26.0,52.0,45.0,53.13,4.54,48.14,99.95,12.41
2018-11-20 18:30:00+00:00,100.0,26.0,52.0,46.0,53.55,5.05,59.96,99.95,12.39
2018-11-20 18:31:00+00:00,100.0,28.0,55.0,48.0,53.41,4.54,54.94,99.95,12.36
2018-11-20 18:32:00+00:00,100.0,31.0,50.0,49.0,53.18,5.05,53.29,99.95,12.39
2018-11-20 18:33:00+00:00,100.0,28.0,59.0,50.0,52.61,4.48,59.32,99.95,12.4
2018-11-20 18:34:00+00:00,100.0,31.0,53.0,50.0,53.0,4.54,61.63,99.95,12.44
2018-11-20 18:35:00+00:00,100.0,26.0,46.0,45.0,53.47,5.05,58.95,99.94,12.37
2018-11-20 18:36:00+00:00,100.0,26.0,55.0,48.0,52.22,4.54,59.5,99.95,12.35
2018-11-20 18:37:00+00:00,100.0,28.0,56.0,52.0,53.1,4.54,50.84,99.95,12.37
2018-11-20 18:38:00+00:00,99.0,29.0,56.0,49.0,52.68,4.54,76.57,99.95,12.41
2018-11-20 18:39:00+00:00,99.0,29.0,60.0,50.0,53.02,4.54,49.74,99.94,12.37
2018-11-20 18:40:00+00:00,99.0,35.0,63.0,60.0,52.99,4.54,47.91,99.94,12.41
2018-11-20 18:41:00+00:00,99.0,31.0,59.0,56.0,52.95,4.03,51.62,99.95,12.4
2018-11-20 18:42:00+00:00,99.0,26.0,56.0,49.0,53.04,4.03,47.35,99.94,12.4
2018-11-20 18:43:00+00:00,99.0,29.0,55.0,52.0,52.76,5.05,56.38,99.94,12.39
2018-11-20 18:44:00+00:00,99.0,25.0,49.0,45.0,52.69,4.03,64.43,99.95,12.36
2018-11-20 18:45:00+00:00,98.0,23.0,47.0,42.0,53.17,4.54,52.83,99.95,12.43
2018-11-20 18:46:00+00:00,98.0,31.0,59.0,55.0,53.13,5.05,46.07,99.95,12.4
2018-11-20 18:47:00+00:00,98.0,25.0,49.0,42.0,53.25,5.05,51.7,99.94,12.41
2018-11-20 18:48:00+00:00,98.0,29.0,60.0,50.0,53.3,5.05,49.86,99.95,12.41
2018-11-20 18:49:00+00:00,98.0,26.0,46.0,43.0,53.18,4.48,52.22,99.95,12.43
2018-11-20 18:50:00+00:00,98.0,25.0,46.0,42.0,53.15,4.48,51.79,99.94,12.37
2018-11-20 18:51:00+00:00,98.0,28.0,49.0,46.0,53.2,4.54,50.15,99.94,12.4
2018-11-20 18:52:00+00:00,98.0,25.0,52.0,49.0,52.45,5.05,50.51,99.94,12.43
2018-11-20 18:53:00+00:00,98.0,39.0,67.0,62.0,53.2,4.54,65.42,99.94,12.37
2018-11-20 18:54:00+00:00,99.0,28.0,46.0,45.0,52.07,4.54,62.17,99.94,12.4
2018-11-20 18:55:00+00:00,99.0,26.0,56.0,45.0,52.76,4.03,48.55,99.95,12.53
2018-11-20 18:56:00+00:00,99.0,25.0,52.0,47.0,52.25,5.05,51.98,99.95,12.56
2018-11-20 18:57:00+00:00,100.0,29.0,56.0,52.0,52.07,5.05,50.8,99.95,12.6
2018-11-20 18:58:00+00:00,100.0,25.0,53.0,48.0,51.24,4.03,48.83,99.95,12.63
2018-11-20 18:59:00+00:00,100.0,28.0,49.0,45.0,51.86,4.54,56.38,99.95,12.63
2018-11-20 19:00:00+00:00,100.0,28.0,62.0,59.0,52.49,4.54,60.97,99.95,12.64
2018-11-20 19:01:00+00:00,100.0,28.0,66.0,56.0,51.35,5.05,51.75,99.95,12.7
2018-11-20 19:02:00+00:00,100.0,28.0,53.0,52.0,51.53,3.97,51.85,99.95,12.68
2018-11-20 19:03:00+00:00,100.0,29.0,57.0,52.0,51.46,4.48,53.75,99.95,12.63
2018-11-20 19:04:00+00:00,100.0,30.0,64.0,59.0,52.37,4.54,53.02,99.95,12.67
2018-11-20 19:05:00+00:00,100.0,36.0,59.0,59.0,51.67,4.54,58.22,99.95,12.7
2018-11-20 19:06:00+00:00,100.0,30.0,61.0,53.0,52.15,4.54,52.55,99.95,12.71
2018-11-20 19:07:00+00:00,100.0,42.0,69.0,62.0,51.78,4.54,66.67,99.95,12.7
2018-11-20 19:08:00+00:00,100.0,33.0,64.0,57.0,52.11,4.54,48.33,99.95,12.74
2018-11-20 19:09:00+00:00,100.0,32.0,59.0,49.0,51.86,4.54,48.78,99.95,12.68
2018-11-20 19:10:00+00:00,100.0,30.0,56.0,52.0,51.4,4.54,52.55,99.95,12.74
2018-11-20 19:11:00+00:00,100.0,31.0,73.0,62.0,51.87,4.03,48.34,99.94,12.74
2018-11-20 19:12:00+00:00,100.0,28.0,55.0,49.0,51.74,4.03,54.36,99.95,12.77
2018-11-20 19:13:00+00:00,100.0,28.0,64.0,54.0,51.69,5.05,51.89,99.95,12.8
2018-11-20 19:14:00+00:00,100.0,29.0,55.0,53.0,51.9,5.05,52.66,99.94,12.68
2018-11-20 19:15:00+00:00,100.0,28.0,59.0,52.0,51.53,4.54,58.54,99.95,12.7
2018-11-20 19:16:00+00:00,100.0,26.0,58.0,50.0,51.32,4.54,51.4,99.94,12.75
2018-11-20 19:17:00+00:00,100.0,26.0,59.0,47.0,51.37,4.54,52.0,99.94,12.59
2018-11-20 19:18:00+00:00,100.0,26.0,55.0,49.0,51.21,4.54,67.13,99.94,12.59
2018-11-20 19:19:00+00:00,100.0,25.0,46.0,45.0,51.78,4.48,58.63,99.94,12.59
2018-11-20 19:20:00+00:00,100.0,26.0,52.0,45.0,52.13,4.48,57.89,99.93,12.47
2018-11-20 19:21:00+00:00,100.0,29.0,55.0,49.0,51.96,5.05,51.82,99.93,12.46
2018-11-20 19:22:00+00:00,100.0,29.0,59.0,48.0,52.65,5.05,54.33,99.94,12.4
2018-11-20 19:23:00+00:00,100.0,32.0,61.0,56.0,52.45,4.54,48.93,99.93,12.36
2018-11-20 19:24:00+00:00,100.0,26.0,55.0,45.0,52.56,4.54,56.2,99.94,12.46
2018-11-20 19:25:00+00:00,100.0,26.0,58.0,51.0,52.4,5.05,67.98,99.93,12.46
2018-11-20 19:26:00+00:00,100.0,29.0,58.0,50.0,52.35,4.54,54.75,99.93,12.36
2018-11-20 19:27:00+00:00,100.0,26.0,56.0,48.0,52.19,5.05,55.51,99.93,12.43
2018-11-20 19:28:00+00:00,100.0,27.0,54.0,48.0,53.0,4.03,49.16,99.93,12.35
2018-11-20 19:29:00+00:00,100.0,26.0,51.0,45.0,52.41,4.54,49.94,99.93,12.33
2018-11-20 19:30:00+00:00,100.0,25.0,58.0,48.0,52.72,4.54,52.1,99.93,12.37
2018-11-20 19:31:00+00:00,100.0,28.0,55.0,52.0,52.59,5.05,54.05,99.93,12.35
2018-11-20 19:32:00+00:00,100.0,27.0,52.0,44.0,52.23,5.05,50.55,99.92,12.39
2018-11-20 19:33:00+00:00,100.0,31.0,53.0,51.0,52.18,4.54,63.33,99.92,12.35
2018-11-20 19:34:00+00:00,100.0,26.0,56.0,47.0,52.23,5.05,57.1,99.92,12.33
2018-11-20 19:35:00+00:00,100.0,28.0,62.0,51.0,52.74,4.54,50.82,99.92,12.3
2018-11-20 19:36:00+00:00,100.0,31.0,55.0,52.0,53.05,4.48,48.21,99.92,12.25
2018-11-20 19:37:00+00:00,100.0,28.0,62.0,52.0,53.51,4.54,47.27,99.92,12.3
2018-11-20 19:38:00+00:00,100.0,29.0,59.0,52.0,53.14,5.05,49.18,99.92,12.4
2018-11-20 19:39:00+00:00,100.0,31.0,55.0,51.0,52.39,4.54,47.84,99.92,12.35
2018-11-20 19:40:00+00:00,100.0,25.0,52.0,50.0,53.03,4.54,57.06,99.92,12.35
2018-11-20 19:41:00+00:00,100.0,29.0,53.0,53.0,52.85,4.54,49.24,99.92,12.33
2018-11-20 19:42:00+00:00,100.0,29.0,55.0,52.0,52.94,5.05,50.67,99.92,12.33
2018-11-20 19:43:00+00:00,99.0,26.0,49.0,45.0,52.61,5.05,47.91,99.93,12.39
2018-11-20 19:44:00+00:00,99.0,29.0,56.0,52.0,52.13,4.03,51.91,99.93,12.4
2018-11-20 19:45:00+00:00,99.0,26.0,63.0,53.0,51.85,4.54,52.64,99.92,12.35
2018-11-20 19:46:00+00:00,99.0,29.0,55.0,49.0,52.08,4.54,52.11,99.92,12.33
2018-11-20 19:47:00+00:00,99.0,29.0,56.0,48.0,52.47,5.05,48.24,99.92,12.44
2018-11-20 19:48:00+00:00,99.0,31.0,62.0,56.0,52.26,4.54,51.68,99.92,12.37
2018-11-20 19:49:00+00:00,99.0,28.0,58.0,54.0,52.41,4.48,62.24,99.92,12.41
2018-11-20 19:50:00+00:00,98.0,28.0,53.0,53.0,52.67,4.54,52.37,99.93,12.37
2018-11-20 19:51:00+00:00,98.0,23.0,52.0,46.0,52.81,5.05,50.27,99.93,12.4
2018-11-20 19:52:00+00:00,98.0,28.0,60.0,49.0,52.27,4.54,48.34,99.93,12.44
2018-11-20 19:53:00+00:00,98.0,26.0,53.0,49.0,52.34,5.05,54.55,99.93,12.4
2018-11-20 19:54:00+00:00,98.0,23.0,52.0,45.0,52.7,4.54,47.14,99.92,12.39
2018-11-20 19:55:00+00:00,98.0,25.0,53.0,47.0,52.0,5.05,59.13,99.92,12.46
2018-11-20 19:56:00+00:00,98.0,29.0,60.0,53.0,52.68,4.54,48.9,99.92,12.43
2018-11-20 19:57:00+00:00,98.0,26.0,54.0,47.0,52.89,4.03,53.82,99.92,12.4
2018-11-20 19:58:00+00:00,99.0,28.0,59.0,50.0,52.35,4.03,51.83,99.93,12.4
2018-11-20 19:59:00+00:00,99.0,32.0,61.0,56.0,52.52,4.54,51.45,99.93,12.37
2018-11-20 20:00:00+00:00,99.0,28.0,60.0,49.0,52.24,5.05,53.7,99.94,12.51
2018-11-20 20:01:00+00:00,99.0,25.0,53.0,52.0,52.34,4.54,45.66,99.94,12.63
2018-11-20 20:02:00+00:00,100.0,28.0,52.0,52.0,52.5,3.97,49.38,99.94,12.61
2018-11-20 20:03:00+00:00,100.0,28.0,57.0,47.0,51.91,4.54,49.22,99.93,12.66
2018-11-20 20:04:00+00:00,100.0,30.0,56.0,52.0,51.51,5.05,63.56,99.93,12.59
2018-11-20 20:05:00+00:00,100.0,28.0,56.0,49.0,51.98,4.54,49.83,99.94,12.68
2018-11-20 20:06:00+00:00,100.0,29.0,59.0,52.0,52.36,4.48,50.79,99.93,12.68
2018-11-20 20:07:00+00:00,100.0,28.0,59.0,53.0,51.94,4.54,49.68,99.94,12.66
2018-11-20 20:08:00+00:00,100.0,29.0,56.0,52.0,52.2,5.05,49.3,99.94,12.7
2018-11-20 20:09:00+00:00,100.0,31.0,63.0,59.0,51.47,4.54,50.06,99.94,12.73
2018-11-20 20:10:00+00:00,100.0,32.0,73.0,62.0,51.55,4.54,52.67,99.93,12.73
2018-11-20 20:11:00+00:00,100.0,29.0,56.0,49.0,51.94,4.03,53.74,99.94,12.77
2018-11-20 20:12:00+00:00,100.0,28.0,63.0,53.0,51.09,5.05,47.97,99.94,12.75
2018-11-20 20:13:00+00:00,100.0,26.0,56.0,47.0,51.52,5.05,48.92,99.94,12.74
2018-11-20 20:14:00+00:00,100.0,25.0,60.0,56.0,51.47,4.03,50.96,99.93,12.77
2018-11-20 20:15:00+00:00,100.0,29.0,53.0,50.0,51.84,4.54,46.7,99.93,12.84
2018-11-20 20:16:00+00:00,100.0,29.0,60.0,54.0,51.38,4.54,63.32,99.93,12.81
2018-11-20 20:17:00+00:00,100.0,29.0,52.0,50.0,51.48,5.05,46.42,99.93,12.78
2018-11-20 20:18:00+00:00,100.0,28.0,59.0,50.0,51.24,4.54,47.99,99.93,12.8
2018-11-20 20:19:00+00:00,100.0,28.0,60.0,51.0,51.13,4.48,51.42,99.93,12.8
2018-11-20 20:20:00+00:00,100.0,28.0,56.0,52.0,51.01,4.54,49.1,99.93,12.83
2018-11-20 20:21:00+00:00,100.0,29.0,60.0,50.0,51.81,5.05,52.78,99.93,12.77
2018-11-20 20:22:00+00:00,100.0,29.0,59.0,53.0,52.39,4.54,62.49,99.94,12.68
2018-11-20 20:23:00+00:00,100.0,28.0,58.0,53.0,51.76,5.05,54.54,99.93,12.66
2018-11-20 20:24:00+00:00,100.0,28.0,53.0,47.0,51.75,4.54,58.63,99.93,12.6
2018-11-20 20:25:00+00:00,100.0,26.0,60.0,50.0,52.25,5.05,50.75,99.92,12.56
2018-11-20 20:26:00+00:00,100.0,28.0,53.0,50.0,52.02,4.54,50.15,99.93,12.56
2018-11-20 20:27:00+00:00,100.0,26.0,56.0,48.0,52.57,4.03,50.11,99.93,12.49
2018-11-20 20:28:00+00:00,100.0,29.0,57.0,56.0,53.26,4.03,49.36,99.92,12.47
2018-11-20 20:29:00+00:00,100.0,28.0,58.0,48.0,53.11,4.54,48.43,99.92,12.43
2018-11-20 20:30:00+00:00,100.0,29.0,58.0,53.0,53.17,5.05,49.49,99.92,12.44
2018-11-20 20:31:00+00:00,100.0,29.0,53.0,50.0,52.6,4.54,48.33,99.93,12.46
2018-11-20 20:32:00+00:00,100.0,26.0,56.0,50.0,53.24,5.05,50.15,99.92,12.43
2018-11-20 20:33:00+00:00,100.0,29.0,55.0,50.0,52.75,4.54,67.99,99.93,12.37
2018-11-20 20:34:00+00:00,100.0,25.0,55.0,45.0,53.18,5.05,51.05,99.92,12.41
2018-11-20 20:35:00+00:00,100.0,28.0,58.0,55.0,53.33,4.54,51.79,99.92,12.41
2018-11-20 20:36:00+00:00,100.0,26.0,60.0,52.0,53.37,4.48,50.73,99.92,12.44
2018-11-20 20:37:00+00:00,100.0,26.0,53.0,53.0,52.94,4.54,49.62,99.92,12.47
2018-11-20 20:38:00+00:00,100.0,29.0,49.0,48.0,52.37,5.05,49.55,99.92,12.47
2018-11-20 20:39:00+00:00,100.0,29.0,63.0,52.0,52.94,5.05,59.71,99.92,12.43
2018-11-20 20:40:00+00:00,100.0,28.0,62.0,52.0,53.11,4.54,57.22,99.93,12.41
2018-11-20 20:41:00+00:00,100.0,28.0,58.0,52.0,52.75,4.54,46.46,99.92,12.43
2018-11-20 20:42:00+00:00,100.0,29.0,62.0,50.0,52.39,4.54,83.24,99.92,12.39
2018-11-20 20:43:00+00:00,100.0,31.0,55.0,52.0,52.9,4.03,73.74,99.92,12.37
2018-11-20 20:44:00+00:00,100.0,28.0,57.0,50.0,52.66,5.05,49.09,99.93,12.4
2018-11-20 20:45:00+00:00,100.0,31.0,53.0,52.0,52.36,4.54,49.44,99.92,12.47
2018-11-20 20:46:00+00:00,99.0,26.0,45.0,42.0,52.35,5.05,47.83,99.92,12.51
2018-11-20 20:47:00+00:00,99.0,28.0,56.0,50.0,52.47,5.05,49.67,99.92,12.46
2018-11-20 20:48:00+00:00,99.0,32.0,59.0,53.0,52.68,5.05,56.41,99.92,12.44
2018-11-20 20:49:00+00:00,99.0,26.0,59.0,49.0,52.21,5.05,53.89,99.92,12.39
2018-11-20 20:50:00+00:00,99.0,26.0,50.0,48.0,52.85,5.05,47.82,99.92,12.36
2018-11-20 20:51:00+00:00,99.0,25.0,55.0,46.0,52.75,4.99,50.2,99.92,12.37
2018-11-20 20:52:00+00:00,99.0,28.0,53.0,53.0,52.82,4.48,49.54,99.91,12.32
2018-11-20 20:53:00+00:00,98.0,28.0,56.0,49.0,52.99,4.54,49.1,99.92,12.26
2018-11-20 20:54:00+00:00,98.0,28.0,60.0,56.0,52.91,5.05,60.14,99.92,12.33
2018-11-20 20:55:00+00:00,98.0,28.0,55.0,53.0,52.54,4.54,49.53,99.92,12.39
2018-11-20 20:56:00+00:00,98.0,31.0,57.0,55.0,52.53,4.54,49.43,99.92,12.36
2018-11-20 20:57:00+00:00,98.0,28.0,57.0,49.0,53.07,5.05,51.44,99.92,12.32
2018-11-20 20:58:00+00:00,98.0,32.0,62.0,55.0,53.14,5.05,49.74,99.92,12.32
2018-11-20 20:59:00+00:00,98.0,23.0,57.0,46.0,52.45,4.03,49.56,99.92,12.32
2018-11-20 21:00:00+00:00,98.0,31.0,66.0,57.0,52.71,4.03,57.04,99.92,12.35
2018-11-20 21:01:00+00:00,99.0,29.0,52.0,49.0,53.09,4.54,51.21,99.93,12.36
2018-11-20 21:02:00+00:00,99.0,28.0,59.0,55.0,52.45,4.54,55.68,99.93,12.39
2018-11-20 21:03:00+00:00,99.0,29.0,47.0,47.0,52.85,5.05,49.08,99.93,12.49
2018-11-20 21:04:00+00:00,100.0,28.0,53.0,49.0,51.87,4.54,53.62,99.93,12.51
2018-11-20 21:05:00+00:00,100.0,26.0,49.0,46.0,51.6,4.48,52.54,99.93,12.59
2018-11-20 21:06:00+00:00,100.0,29.0,60.0,46.0,52.2,5.05,46.8,99.93,12.6
2018-11-20 21:07:00+00:00,100.0,28.0,50.0,46.0,51.36,5.05,49.8,99.93,12.57
2018-11-20 21:08:00+00:00,100.0,25.0,52.0,49.0,52.2,4.54,50.27,99.94,12.66
2018-11-20 21:09:00+00:00,100.0,28.0,52.0,45.0,51.88,3.97,47.53,99.94,12.68
2018-11-20 21:10:00+00:00,100.0,29.0,52.0,49.0,52.15,4.54,53.93,99.93,12.63
2018-11-20 21:11:00+00:00,100.0,29.0,58.0,55.0,52.14,4.54,51.49,99.93,12.61
2018-11-20 21:12:00+00:00,100.0,31.0,55.0,53.0,52.23,4.54,71.04,99.94,12.66
2018-11-20 21:13:00+00:00,100.0,31.0,59.0,52.0,52.03,4.03,50.45,99.94,12.68
2018-11-20 21:14:00+00:00,100.0,28.0,57.0,49.0,52.27,5.05,47.65,99.93,12.71
2018-11-20 21:15:00+00:00,100.0,29.0,57.0,52.0,52.01,5.05,54.32,99.94,12.73
2018-11-20 21:16:00+00:00,100.0,28.0,52.0,50.0,51.87,4.03,49.68,99.93,12.74
2018-11-20 21:17:00+00:00,100.0,27.0,58.0,50.0,52.49,4.54,51.43,99.93,12.73
2018-11-20 21:18:00+00:00,100.0,26.0,56.0,55.0,51.66,3.97,42.58,99.93,12.75
2018-11-20 21:19:00+00:00,100.0,28.0,53.0,49.0,51.64,4.54,51.21,99.93,12.74
2018-11-20 21:20:00+00:00,100.0,30.0,64.0,60.0,51.86,4.54,49.5,99.93,12.75
2018-11-20 21:21:00+00:00,100.0,28.0,56.0,53.0,51.52,4.48,54.69,99.94,12.7
2018-11-20 21:22:00+00:00,100.0,29.0,57.0,55.0,51.94,4.54,50.09,99.93,12.77
2018-11-20 21:23:00+00:00,100.0,31.0,55.0,52.0,51.72,5.05,49.57,99.93,12.71
2018-11-20 21:24:00+00:00,100.0,31.0,58.0,52.0,51.79,4.54,50.95,99.93,12.7
2018-11-20 21:25:00+00:00,100.0,31.0,63.0,58.0,52.42,5.05,49.24,99.93,12.61
2018-11-20 21:26:00+00:00,100.0,28.0,60.0,56.0,51.92,4.03,51.88,99.93,12.53
2018-11-20 21:27:00+00:00,100.0,29.0,58.0,58.0,52.09,4.03,49.64,99.92,12.56
2018-11-20 21:28:00+00:00,100.0,28.0,62.0,53.0,52.56,4.54,47.81,99.93,12.59
2018-11-20 21:29:00+00:00,100.0,28.0,59.0,56.0,52.08,5.05,50.18,99.93,12.53
2018-11-20 21:30:00+00:00,100.0,29.0,63.0,49.0,52.35,4.03,44.29,99.92,12.54
2018-11-20 21:31:00+00:00,100.0,28.0,49.0,47.0,52.6,4.54,48.52,99.92,12.56
2018-11-20 21:32:00+00:00,100.0,26.0,60.0,53.0,53.26,4.54,50.26,99.92,12.46
2018-11-20 21:33:00+00:00,100.0,26.0,55.0,52.0,52.53,4.54,51.1,99.92,12.44
2018-11-20 21:34:00+00:00,100.0,29.0,63.0,59.0,53.09,3.97,48.23,99.92,12.5
2018-11-20 21:35:00+00:00,100.0,28.0,63.0,55.0,52.47,5.56,50.23,99.91,12.44
2018-11-20 21:36:00+00:00,100.0,26.0,53.0,49.0,52.73,5.05,49.33,99.92,12.4
2018-11-20 21:37:00+00:00,100.0,28.0,53.0,48.0,52.65,5.05,48.26,99.92,12.3
2018-11-20 21:38:00+00:00,100.0,29.0,59.0,49.0,53.12,4.48,49.31,99.92,12.3
2018-11-20 21:39:00+00:00,100.0,29.0,53.0,49.0,53.19,5.05,53.99,99.92,12.3
2018-11-20 21:40:00+00:00,100.0,28.0,56.0,55.0,53.37,5.05,49.34,99.92,12.32
2018-11-20 21:41:00+00:00,100.0,26.0,59.0,50.0,53.56,5.05,49.99,99.92,12.35
2018-11-20 21:42:00+00:00,100.0,29.0,60.0,55.0,53.35,4.54,48.89,99.92,12.25
2018-11-20 21:43:00+00:00,100.0,28.0,53.0,52.0,53.77,4.03,48.62,99.92,12.36
2018-11-20 21:44:00+00:00,100.0,29.0,56.0,52.0,53.16,4.54,48.39,99.92,12.35
2018-11-20 21:45:00+00:00,100.0,28.0,58.0,55.0,53.29,5.05,51.32,99.91,12.3
2018-11-20 21:46:00+00:00,100.0,28.0,62.0,49.0,53.21,4.54,51.4,99.91,12.19
2018-11-20 21:47:00+00:00,100.0,28.0,60.0,50.0,52.93,4.54,47.84,99.91,12.3
2018-11-20 21:48:00+00:00,99.0,28.0,53.0,52.0,52.64,4.54,50.31,99.91,12.32
2018-11-20 21:49:00+00:00,99.0,26.0,53.0,50.0,53.25,5.05,54.14,99.91,12.26
2018-11-20 21:50:00+00:00,99.0,29.0,60.0,58.0,53.52,4.54,48.98,99.91,12.28
2018-11-20 21:51:00+00:00,99.0,25.0,62.0,52.0,53.05,4.99,50.96,99.91,12.35
2018-11-20 21:52:00+00:00,99.0,28.0,57.0,49.0,52.83,4.54,48.5,99.91,12.39
2018-11-20 21:53:00+00:00,99.0,28.0,57.0,50.0,53.06,5.05,49.99,99.91,12.41
2018-11-20 21:54:00+00:00,99.0,28.0,48.0,48.0,52.84,4.54,50.01,99.91,12.35
2018-11-20 21:55:00+00:00,98.0,29.0,53.0,48.0,52.48,5.05,68.22,99.91,12.32
2018-11-20 21:56:00+00:00,98.0,28.0,55.0,50.0,52.77,4.54,50.31,99.91,12.26
2018-11-20 21:57:00+00:00,98.0,29.0,55.0,49.0,53.45,5.05,47.89,99.91,12.23
2018-11-20 21:58:00+00:00,98.0,29.0,62.0,53.0,53.59,4.54,49.59,99.91,12.29
2018-11-20 21:59:00+00:00,98.0,28.0,63.0,56.0,53.1,4.03,51.65,99.91,12.32
2018-11-20 22:00:00+00:00,98.0,31.0,67.0,55.0,52.59,4.03,48.44,99.91,12.3
2018-11-20 22:01:00+00:00,98.0,29.0,58.0,49.0,52.88,4.54,49.93,99.92,12.29
2018-11-20 22:02:00+00:00,98.0,26.0,50.0,45.0,52.7,5.05,52.83,99.91,12.35
2018-11-20 22:03:00+00:00,98.0,28.0,56.0,52.0,52.79,4.54,43.08,99.91,12.35
2018-11-20 22:04:00+00:00,99.0,29.0,60.0,59.0,52.84,3.97,50.63,99.91,12.26
2018-11-20 22:05:00+00:00,99.0,29.0,63.0,55.0,52.39,4.54,51.89,99.91,12.36
2018-11-20 22:06:00+00:00,99.0,28.0,65.0,56.0,52.31,5.05,49.81,99.91,12.44
2018-11-20 22:07:00+00:00,100.0,28.0,52.0,46.0,52.5,4.54,49.49,99.91,12.44
2018-11-20 22:08:00+00:00,100.0,25.0,58.0,50.0,52.56,3.97,50.83,99.91,12.43
2018-11-20 22:09:00+00:00,100.0,28.0,56.0,49.0,52.59,4.54,49.01,99.91,12.51
2018-11-20 22:10:00+00:00,100.0,26.0,51.0,51.0,52.32,5.05,48.13,99.91,12.46
2018-11-20 22:11:00+00:00,100.0,31.0,57.0,55.0,52.4,4.54,49.26,99.92,12.54
2018-11-20 22:12:00+00:00,100.0,28.0,62.0,58.0,52.29,4.54,47.66,99.92,12.53
2018-11-20 22:13:00+00:00,100.0,26.0,47.0,45.0,52.09,4.03,48.3,99.92,12.6
2018-11-20 22:14:00+00:00,100.0,25.0,56.0,49.0,52.04,5.05,49.36,99.91,12.64
2018-11-20 22:15:00+00:00,100.0,24.0,46.0,45.0,51.91,5.05,48.2,99.91,12.59
2018-11-20 22:16:00+00:00,100.0,26.0,49.0,45.0,52.22,4.54,55.08,99.92,12.6
2018-11-20 22:17:00+00:00,100.0,31.0,56.0,53.0,51.68,4.54,48.72,99.92,12.67
2018-11-20 22:18:00+00:00,100.0,31.0,53.0,46.0,51.53,4.54,50.13,99.91,12.66
2018-11-20 22:19:00+00:00,100.0,25.0,55.0,45.0,51.38,5.05,54.66,99.92,12.63
2018-11-20 22:20:00+00:00,100.0,29.0,59.0,48.0,51.5,4.54,54.55,99.92,12.56
2018-11-20 22:21:00+00:00,100.0,25.0,49.0,40.0,51.6,4.48,48.53,99.92,12.63
2018-11-20 22:22:00+00:00,100.0,26.0,48.0,42.0,51.77,4.54,52.61,99.92,12.6
2018-11-20 22:23:00+00:00,100.0,26.0,56.0,53.0,51.79,5.05,45.16,99.92,12.59
2018-11-20 22:24:00+00:00,100.0,28.0,49.0,45.0,51.5,4.54,49.22,99.92,12.61
2018-11-20 22:25:00+00:00,100.0,22.0,51.0,46.0,51.71,3.97,50.65,99.92,12.64
2018-11-20 22:26:00+00:00,100.0,28.0,59.0,48.0,51.27,4.54,49.13,99.91,12.66
2018-11-20 22:27:00+00:00,100.0,28.0,58.0,55.0,51.83,5.05,48.45,99.92,12.61
2018-11-20 22:28:00+00:00,100.0,24.0,52.0,45.0,51.84,4.54,55.31,99.91,12.6
2018-11-20 22:29:00+00:00,100.0,31.0,56.0,51.0,52.31,4.03,49.47,99.91,12.57
2018-11-20 22:30:00+00:00,100.0,26.0,51.0,46.0,51.56,4.03,49.76,99.91,12.59
2018-11-20 22:31:00+00:00,100.0,28.0,52.0,49.0,51.97,4.54,46.44,99.91,12.49
2018-11-20 22:32:00+00:00,100.0,24.0,52.0,49.0,52.3,5.05,44.73,99.91,12.49
2018-11-20 22:33:00+00:00,100.0,24.0,48.0,39.0,51.81,4.54,48.85,99.9,12.44
2018-11-20 22:34:00+00:00,100.0,29.0,62.0,54.0,52.85,5.05,49.9,99.9,12.4
2018-11-20 22:35:00+00:00,100.0,27.0,49.0,48.0,52.29,4.54,48.07,99.9,12.35
2018-11-20 22:36:00+00:00,100.0,30.0,59.0,51.0,52.69,5.05,49.15,99.9,12.29
2018-11-20 22:37:00+00:00,100.0,25.0,55.0,50.0,52.44,4.54,47.54,99.9,12.32
2018-11-20 22:38:00+00:00,100.0,25.0,62.0,49.0,52.5,4.48,47.71,99.9,12.3
2018-11-20 22:39:00+00:00,100.0,25.0,46.0,45.0,52.57,4.54,49.19,99.9,12.26
2018-11-20 22:40:00+00:00,100.0,28.0,52.0,44.0,53.22,5.05,50.01,99.9,12.23
2018-11-20 22:41:00+00:00,100.0,25.0,53.0,48.0,53.37,4.54,49.09,99.9,12.26
2018-11-20 22:42:00+00:00,100.0,25.0,58.0,45.0,52.72,4.54,49.4,99.9,12.28
2018-11-20 22:43:00+00:00,100.0,26.0,58.0,48.0,52.65,4.03,48.99,99.9,12.18
2018-11-20 22:44:00+00:00,100.0,25.0,44.0,42.0,52.48,4.54,49.29,99.9,12.22
2018-11-20 22:45:00+00:00,100.0,24.0,51.0,44.0,53.01,5.05,51.67,99.9,12.22
2018-11-20 22:46:00+00:00,100.0,25.0,53.0,48.0,53.31,4.03,48.29,99.9,12.29
2018-11-20 22:47:00+00:00,100.0,24.0,45.0,41.0,52.73,4.54,50.34,99.9,12.23
2018-11-20 22:48:00+00:00,100.0,24.0,54.0,52.0,53.45,4.54,48.61,99.9,12.28
2018-11-20 22:49:00+00:00,100.0,26.0,55.0,52.0,53.08,5.05,47.76,99.89,12.2
2018-11-20 22:50:00+00:00,100.0,28.0,52.0,49.0,52.7,4.54,50.17,99.9,12.12
2018-11-20 22:51:00+00:00,100.0,27.0,61.0,55.0,53.09,4.99,48.79,99.89,12.12
2018-11-20 22:52:00+00:00,100.0,25.0,51.0,45.0,53.6,5.05,49.72,99.89,12.15
2018-11-20 22:53:00+00:00,100.0,25.0,45.0,44.0,52.69,4.54,47.84,99.89,12.23
2018-11-20 22:54:00+00:00,100.0,26.0,53.0,51.0,52.95,4.54,50.66,99.89,12.2
2018-11-20 22:55:00+00:00,100.0,25.0,51.0,42.0,53.25,4.54,49.86,99.89,12.16
2018-11-20 22:56:00+00:00,99.0,27.0,51.0,48.0,52.73,5.05,49.92,99.89,12.16
2018-11-20 22:57:00+00:00,99.0,25.0,53.0,48.0,53.34,4.54,51.12,99.9,12.12
2018-11-20 22:58:00+00:00,99.0,28.0,58.0,49.0,52.43,4.03,49.9,99.89,12.19
2018-11-20 22:59:00+00:00,99.0,28.0,56.0,48.0,53.03,4.03,44.59,99.89,12.18
2018-11-20 23:00:00+00:00,99.0,26.0,58.0,51.0,53.49,5.05,49.27,99.88,12.09
2018-11-20 23:01:00+00:00,99.0,27.0,51.0,45.0,53.29,5.05,50.44,99.9,12.09
2018-11-20 23:02:00+00:00,99.0,27.0,52.0,47.0,53.04,4.54,45.17,99.89,12.16
2018-11-20 23:03:00+00:00,98.0,27.0,55.0,45.0,53.05,5.05,49.21,99.89,12.15
2018-11-20 23:04:00+00:00,98.0,31.0,66.0,52.0,53.32,5.05,48.84,99.89,12.15
2018-11-20 23:05:00+00:00,98.0,28.0,53.0,53.0,53.36,5.05,49.95,99.89,12.09
2018-11-20 23:06:00+00:00,98.0,29.0,54.0,47.0,52.96,4.54,50.38,99.89,12.12
2018-11-20 23:07:00+00:00,98.0,24.0,51.0,42.0,53.11,4.99,48.2,99.89,12.06
2018-11-20 23:08:00+00:00,98.0,25.0,58.0,49.0,53.55,5.05,49.18,99.89,12.06
2018-11-20 23:09:00+00:00,98.0,28.0,48.0,45.0,53.2,5.05,48.52,99.89,12.15
2018-11-20 23:10:00+00:00,98.0,27.0,54.0,51.0,53.69,4.54,47.85,99.89,12.06
2018-11-20 23:11:00+00:00,99.0,29.0,66.0,61.0,53.7,4.54,48.38,99.89,12.18
2018-11-20 23:12:00+00:00,99.0,25.0,57.0,47.0,52.95,5.05,48.39,99.89,12.2
2018-11-20 23:13:00+00:00,99.0,24.0,49.0,44.0,52.83,5.05,48.85,99.89,12.28
2018-11-20 23:14:00+00:00,100.0,25.0,49.0,45.0,52.2,5.05,53.79,99.9,12.36
2018-11-20 23:15:00+00:00,100.0,26.0,55.0,52.0,52.3,4.03,49.59,99.9,12.37
2018-11-20 23:16:00+00:00,100.0,24.0,63.0,48.0,51.81,4.03,48.33,99.9,12.43
2018-11-20 23:17:00+00:00,100.0,26.0,62.0,49.0,52.27,4.54,48.57,99.89,12.46
2018-11-20 23:18:00+00:00,100.0,25.0,49.0,42.0,52.12,5.05,50.81,99.9,12.41
2018-11-20 23:19:00+00:00,100.0,25.0,55.0,48.0,52.18,4.54,48.34,99.89,12.47
2018-11-20 23:20:00+00:00,100.0,26.0,59.0,46.0,52.24,4.54,55.96,99.89,12.44
2018-11-20 23:21:00+00:00,100.0,28.0,52.0,49.0,52.34,5.05,49.04,99.9,12.43
2018-11-20 23:22:00+00:00,100.0,25.0,62.0,45.0,51.98,5.05,49.28,99.9,12.5
2018-11-20 23:23:00+00:00,100.0,25.0,52.0,46.0,51.91,4.54,49.15,99.9,12.54
2018-11-20 23:24:00+00:00,100.0,28.0,62.0,54.0,51.86,4.54,49.57,99.89,12.57
2018-11-20 23:25:00+00:00,100.0,28.0,48.0,46.0,52.01,4.54,48.55,99.89,12.47
2018-11-20 23:26:00+00:00,100.0,26.0,56.0,49.0,52.12,5.05,48.19,99.89,12.47
2018-11-20 23:27:00+00:00,100.0,28.0,52.0,46.0,52.54,4.54,49.98,99.89,12.53
2018-11-20 23:28:00+00:00,100.0,28.0,53.0,51.0,51.85,4.03,57.15,99.89,12.49
2018-11-20 23:29:00+00:00,100.0,25.0,48.0,42.0,52.3,4.03,45.05,99.89,12.54
2018-11-20 23:30:00+00:00,100.0,25.0,43.0,42.0,52.05,4.54,48.92,99.89,12.49
2018-11-20 23:31:00+00:00,100.0,31.0,56.0,50.0,51.78,4.03,47.89,99.89,12.54
2018-11-20 23:32:00+00:00,100.0,26.0,48.0,48.0,51.85,4.54,48.82,99.89,12.59
2018-11-20 23:33:00+00:00,100.0,26.0,56.0,53.0,51.57,5.05,47.33,99.89,12.54
2018-11-20 23:34:00+00:00,100.0,24.0,45.0,42.0,51.85,4.54,49.29,99.89,12.51
2018-11-20 23:35:00+00:00,100.0,26.0,48.0,45.0,51.8,5.05,47.94,99.89,12.43
2018-11-20 23:36:00+00:00,100.0,25.0,52.0,50.0,52.53,4.48,49.16,99.88,12.32
2018-11-20 23:37:00+00:00,100.0,24.0,52.0,49.0,52.13,4.99,49.19,99.88,12.29
2018-11-20 23:38:00+00:00,100.0,25.0,47.0,44.0,52.1,4.54,51.28,99.87,12.26
2018-11-20 23:39:00+00:00,100.0,26.0,55.0,49.0,52.56,5.05,49.37,99.88,12.2
2018-11-20 23:40:00+00:00,100.0,25.0,52.0,47.0,52.69,4.54,48.77,99.88,12.22
2018-11-20 23:41:00+00:00,100.0,27.0,54.0,48.0,53.04,4.54,48.19,99.88,12.16
2018-11-20 23:42:00+00:00,100.0,21.0,48.0,38.0,52.93,4.54,47.71,99.88,12.15
2018-11-20 23:43:00+00:00,100.0,24.0,44.0,44.0,52.45,5.05,49.74,99.87,12.16
2018-11-20 23:44:00+00:00,100.0,22.0,47.0,42.0,52.96,4.03,49.73,99.88,12.1
2018-11-20 23:45:00+00:00,100.0,28.0,49.0,47.0,52.8,4.03,48.18,99.88,12.1
2018-11-20 23:46:00+00:00,100.0,24.0,58.0,48.0,53.53,4.54,47.68,99.87,12.06
2018-11-20 23:47:00+00:00,100.0,25.0,45.0,45.0,52.66,4.54,48.94,99.88,12.15
2018-11-20 23:48:00+00:00,100.0,24.0,52.0,45.0,52.94,5.05,47.85,99.88,12.13
2018-11-20 23:49:00+00:00,100.0,25.0,52.0,48.0,52.95,4.54,48.3,99.87,12.06
2018-11-20 23:50:00+00:00,100.0,27.0,48.0,44.0,52.69,4.54,47.94,99.88,12.08
2018-11-20 23:51:00+00:00,100.0,25.0,49.0,47.0,52.83,5.05,47.81,99.88,12.05
2018-11-20 23:52:00+00:00,100.0,24.0,49.0,44.0,52.88,5.05,48.61,99.88,12.03
2018-11-20 23:53:00+00:00,100.0,24.0,39.0,38.0,52.87,4.99,47.91,99.87,12.06
2018-11-20 23:54:00+00:00,100.0,27.0,49.0,44.0,53.21,4.54,47.61,99.88,12.0
2018-11-20 23:55:00+00:00,100.0,24.0,46.0,42.0,53.38,5.05,49.17,99.88,12.05
2018-11-20 23:56:00+00:00,100.0,24.0,48.0,44.0,53.15,4.54,49.01,99.88,12.03
2018-11-20 23:57:00+00:00,100.0,27.0,52.0,44.0,53.23,4.54,48.46,99.87,12.06
2018-11-20 23:58:00+00:00,99.0,24.0,45.0,41.0,53.54,4.54,48.5,99.88,12.06
2018-11-20 23:59:00+00:00,99.0,24.0,45.0,39.0,53.09,4.03,48.12,99.88,12.03
2018-11-21 00:00:00+00:00,99.0,28.0,51.0,45.0,53.38,4.54,49.9,99.88,12.05
2018-11-21 00:01:00+00:00,99.0,22.0,45.0,38.0,53.29,4.03,47.88,99.88,12.05
2018-11-21 00:02:00+00:00,99.0,24.0,48.0,42.0,53.15,4.54,47.98,99.87,12.09
2018-11-21 00:03:00+00:00,99.0,28.0,57.0,45.0,53.09,4.54,48.28,99.88,12.09
2018-11-21 00:04:00+00:00,99.0,24.0,61.0,51.0,53.47,5.05,48.18,99.87,11.98
2018-11-21 00:05:00+00:00,98.0,25.0,52.0,45.0,52.97,4.54,48.94,99.87,11.98
2018-11-21 00:06:00+00:00,98.0,21.0,45.0,42.0,53.47,4.48,48.81,99.87,11.98
2018-11-21 00:07:00+00:00,98.0,24.0,47.0,44.0,53.1,4.54,47.98,99.87,12.05
2018-11-21 00:08:00+00:00,98.0,25.0,49.0,44.0,52.85,5.05,47.79,99.87,12.03
2018-11-21 00:09:00+00:00,98.0,25.0,57.0,49.0,52.92,4.54,48.2,99.87,12.03
2018-11-21 00:10:00+00:00,98.0,22.0,52.0,38.0,53.18,5.05,47.89,99.87,11.96
2018-11-21 00:11:00+00:00,98.0,28.0,49.0,47.0,52.99,4.54,49.45,99.87,12.09
2018-11-21 00:12:00+00:00,98.0,25.0,56.0,44.0,53.15,5.05,47.77,99.87,12.05
2018-11-21 00:13:00+00:00,99.0,25.0,49.0,41.0,53.24,4.54,48.32,99.87,12.06
2018-11-21 00:14:00+00:00,99.0,27.0,49.0,42.0,53.09,4.03,49.39,99.88,12.1
2018-11-21 00:15:00+00:00,99.0,25.0,51.0,44.0,52.88,4.03,49.27,99.87,12.15
2018-11-21 00:16:00+00:00,100.0,25.0,45.0,41.0,52.64,4.54,47.99,99.88,12.22
2018-11-21 00:17:00+00:00,100.0,24.0,57.0,45.0,52.85,5.05,48.12,99.88,12.32
2018-11-21 00:18:00+00:00,100.0,24.0,49.0,45.0,52.63,4.54,49.0,99.88,12.29
2018-11-21 00:19:00+00:00,100.0,24.0,45.0,45.0,52.78,3.97,48.97,99.89,12.32
2018-11-21 00:20:00+00:00,100.0,24.0,44.0,41.0,52.38,4.54,48.19,99.89,12.33
2018-11-21 00:21:00+00:00,100.0,24.0,57.0,47.0,52.61,5.05,48.86,99.88,12.35
2018-11-21 00:22:00+00:00,100.0,27.0,51.0,44.0,52.56,4.54,48.36,99.89,12.41
2018-11-21 00:23:00+00:00,100.0,28.0,49.0,45.0,52.43,4.48,47.66,99.89,12.44
2018-11-21 00:24:00+00:00,100.0,28.0,49.0,43.0,52.44,4.54,47.89,99.88,12.35
2018-11-21 00:26:00+00:00,100.0,22.0,41.0,39.0,52.17,4.54,48.09,99.88,12.37
2018-11-21 00:27:00+00:00,100.0,25.0,48.0,45.0,52.61,4.54,64.83,99.89,12.41
2018-11-21 00:28:00+00:00,100.0,25.0,48.0,47.0,52.23,4.03,48.9,99.89,12.43
2018-11-21 00:29:00+00:00,100.0,24.0,48.0,44.0,51.93,5.05,48.44,99.88,12.47
2018-11-21 00:30:00+00:00,100.0,27.0,54.0,48.0,52.19,4.54,48.61,99.88,12.46
2018-11-21 00:31:00+00:00,100.0,24.0,46.0,44.0,52.88,4.03,49.51,99.88,12.47
2018-11-21 00:32:00+00:00,100.0,19.0,46.0,42.0,52.7,4.54,49.3,99.89,12.47
2018-11-21 00:33:00+00:00,100.0,24.0,45.0,41.0,52.43,4.54,48.36,99.89,12.5
2018-11-21 00:34:00+00:00,100.0,22.0,45.0,42.0,52.6,5.05,49.61,99.89,12.46
2018-11-21 00:35:00+00:00,100.0,22.0,41.0,38.0,52.85,4.54,50.43,99.88,12.44
2018-11-21 00:36:00+00:00,100.0,25.0,48.0,44.0,52.77,4.48,48.05,99.88,12.4
2018-11-21 00:37:00+00:00,100.0,25.0,48.0,38.0,53.09,4.54,48.64,99.88,12.28
2018-11-21 00:38:00+00:00,100.0,24.0,52.0,42.0,52.34,5.05,47.72,99.88,12.29
2018-11-21 00:39:00+00:00,100.0,24.0,49.0,42.0,52.96,4.54,47.79,99.88,12.3
2018-11-21 00:40:00+00:00,100.0,22.0,49.0,45.0,53.07,3.97,48.1,99.88,12.25
2018-11-21 00:41:00+00:00,100.0,24.0,47.0,41.0,52.53,4.54,50.94,99.87,12.15
2018-11-21 00:42:00+00:00,100.0,25.0,48.0,42.0,52.0,5.05,48.73,99.87,12.22
2018-11-21 00:43:00+00:00,100.0,24.0,45.0,45.0,53.25,4.54,48.38,99.87,12.22
2018-11-21 00:44:00+00:00,100.0,23.0,50.0,44.0,52.95,4.03,48.32,99.87,12.13
2018-11-21 00:45:00+00:00,100.0,22.0,48.0,39.0,53.07,4.03,48.9,99.87,12.18
2018-11-21 00:46:00+00:00,100.0,22.0,62.0,44.0,52.74,4.54,48.77,99.87,12.0
2018-11-21 00:47:00+00:00,100.0,25.0,52.0,48.0,52.92,5.05,49.18,99.87,12.06
2018-11-21 00:48:00+00:00,100.0,25.0,48.0,41.0,53.15,4.54,48.81,99.87,12.1
2018-11-21 00:49:00+00:00,100.0,25.0,55.0,47.0,53.22,5.05,48.78,99.87,12.08
2018-11-21 00:50:00+00:00,100.0,22.0,58.0,47.0,53.32,4.54,47.9,99.87,12.09
2018-11-21 00:51:00+00:00,100.0,24.0,47.0,47.0,53.2,5.05,48.94,99.87,12.13
2018-11-21 00:52:00+00:00,100.0,22.0,50.0,42.0,53.1,4.54,48.92,99.87,12.06
2018-11-21 00:53:00+00:00,100.0,22.0,50.0,42.0,53.28,4.99,48.6,99.87,12.05
2018-11-21 00:54:00+00:00,100.0,21.0,44.0,39.0,52.81,4.54,48.96,99.87,12.03
2018-11-21 00:55:00+00:00,100.0,22.0,42.0,41.0,52.44,5.05,49.11,99.87,12.03
2018-11-21 00:56:00+00:00,100.0,21.0,41.0,41.0,52.73,4.54,48.45,99.88,12.03
2018-11-21 00:57:00+00:00,100.0,21.0,38.0,38.0,53.05,4.54,48.21,99.87,12.05
2018-11-21 00:58:00+00:00,100.0,24.0,45.0,44.0,52.91,4.03,49.04,99.87,11.98
2018-11-21 00:59:00+00:00,100.0,22.0,42.0,40.0,53.48,5.05,48.88,99.87,12.05
2018-11-21 01:00:00+00:00,100.0,24.0,47.0,39.0,52.94,5.05,49.51,99.87,12.0
2018-11-21 01:01:00+00:00,100.0,19.0,44.0,38.0,52.31,4.03,48.62,99.87,12.05
2018-11-21 01:02:00+00:00,99.0,22.0,51.0,45.0,53.38,4.54,47.74,99.88,11.96
2018-11-21 01:03:00+00:00,99.0,22.0,44.0,41.0,52.94,4.54,47.98,99.87,12.02
2018-11-21 01:04:00+00:00,99.0,21.0,47.0,42.0,52.78,5.05,48.4,99.87,11.96
2018-11-21 01:05:00+00:00,99.0,21.0,44.0,39.0,52.71,4.54,46.81,99.87,12.0
2018-11-21 01:06:00+00:00,99.0,22.0,47.0,42.0,52.43,4.48,48.73,99.88,11.95
2018-11-21 01:07:00+00:00,99.0,24.0,47.0,44.0,53.09,4.54,48.2,99.87,11.9
2018-11-21 01:08:00+00:00,99.0,22.0,41.0,38.0,52.78,5.05,49.78,99.87,11.95
2018-11-21 01:09:00+00:00,98.0,21.0,40.0,37.0,52.51,4.54,47.94,99.87,11.89
2018-11-21 01:10:00+00:00,98.0,24.0,50.0,41.0,53.21,4.48,48.09,99.87,11.82
2018-11-21 01:11:00+00:00,98.0,22.0,45.0,41.0,52.25,4.54,49.3,99.87,11.85
2018-11-21 01:12:00+00:00,98.0,21.0,47.0,41.0,52.89,5.05,48.62,99.87,11.82
2018-11-21 01:13:00+00:00,98.0,22.0,47.0,45.0,53.27,4.54,48.31,99.88,11.84
2018-11-21 01:14:00+00:00,98.0,22.0,44.0,40.0,53.69,5.05,49.24,99.88,11.81
2018-11-21 01:15:00+00:00,98.0,21.0,42.0,38.0,53.34,5.05,49.04,99.88,11.81
2018-11-21 01:16:00+00:00,98.0,19.0,34.0,34.0,53.17,4.54,48.4,99.88,11.81
2018-11-21 01:17:00+00:00,99.0,22.0,38.0,37.0,53.45,4.03,48.05,99.88,11.85
2018-11-21 01:18:00+00:00,99.0,20.0,37.0,34.0,52.75,5.05,48.44,99.88,11.93
2018-11-21 01:19:00+00:00,99.0,20.0,38.0,32.0,52.74,4.54,52.14,99.88,11.93
2018-11-21 01:20:00+00:00,100.0,21.0,48.0,42.0,52.3,5.05,46.81,99.88,11.96
2018-11-21 01:21:00+00:00,100.0,25.0,49.0,45.0,51.9,4.54,47.61,99.88,12.03
2018-11-21 01:22:00+00:00,100.0,25.0,48.0,38.0,51.72,4.54,49.04,99.88,12.03
2018-11-21 01:23:00+00:00,100.0,25.0,54.0,47.0,51.44,4.54,48.93,99.89,12.12
2018-11-21 01:24:00+00:00,100.0,25.0,51.0,42.0,51.69,5.05,47.22,99.89,12.12
2018-11-21 01:25:00+00:00,100.0,22.0,45.0,40.0,51.58,4.54,47.87,99.88,12.18
2018-11-21 01:26:00+00:00,100.0,20.0,41.0,37.0,51.45,4.48,61.02,99.89,12.16
2018-11-21 01:27:00+00:00,100.0,22.0,49.0,44.0,51.72,5.05,48.62,99.89,12.13
2018-11-21 01:28:00+00:00,100.0,22.0,51.0,41.0,51.48,5.05,48.66,99.89,12.15
2018-11-21 01:29:00+00:00,100.0,22.0,51.0,44.0,52.04,4.54,48.83,99.89,12.18
2018-11-21 01:30:00+00:00,100.0,21.0,42.0,35.0,52.11,4.54,49.21,99.89,12.15
2018-11-21 01:31:00+00:00,100.0,22.0,45.0,45.0,52.17,4.03,48.9,99.9,12.1
2018-11-21 01:32:00+00:00,100.0,24.0,43.0,42.0,51.83,5.05,48.04,99.89,12.18
2018-11-21 01:33:00+00:00,100.0,26.0,50.0,44.0,51.44,5.05,49.68,99.89,12.12
2018-11-21 01:34:00+00:00,100.0,21.0,48.0,37.0,51.59,4.03,49.07,99.89,12.09
2018-11-21 01:35:00+00:00,100.0,24.0,51.0,44.0,52.03,4.54,48.83,99.89,12.12
2018-11-21 01:36:00+00:00,100.0,25.0,54.0,44.0,51.7,4.54,48.43,99.89,12.13
2018-11-21 01:37:00+00:00,100.0,25.0,47.0,44.0,51.74,5.05,47.89,99.89,12.18
2018-11-21 01:38:00+00:00,100.0,22.0,55.0,47.0,51.49,4.54,47.71,99.89,12.12
2018-11-21 01:39:00+00:00,100.0,22.0,50.0,44.0,51.96,4.48,48.53,99.89,12.12
2018-11-21 01:40:00+00:00,100.0,24.0,50.0,42.0,52.35,5.05,48.44,99.89,12.06
2018-11-21 01:41:00+00:00,100.0,25.0,50.0,45.0,52.52,4.54,48.38,99.89,12.05
2018-11-21 01:42:00+00:00,100.0,25.0,51.0,44.0,52.0,4.54,48.48,99.89,11.98
2018-11-21 01:43:00+00:00,100.0,24.0,50.0,43.0,52.09,4.48,47.74,99.89,11.98
2018-11-21 01:44:00+00:00,100.0,21.0,51.0,44.0,52.65,4.54,48.91,99.89,11.88
2018-11-21 01:45:00+00:00,100.0,23.0,50.0,43.0,52.18,5.05,49.54,99.89,11.85
2018-11-21 01:46:00+00:00,100.0,24.0,45.0,43.0,52.19,4.54,49.28,99.88,11.82
2018-11-21 01:47:00+00:00,100.0,22.0,47.0,41.0,52.1,4.03,48.98,99.89,11.79
2018-11-21 01:48:00+00:00,100.0,24.0,48.0,41.0,52.39,4.03,48.55,99.9,11.79
2018-11-21 01:49:00+00:00,100.0,24.0,46.0,44.0,52.47,5.05,48.91,99.89,11.75
2018-11-21 01:50:00+00:00,100.0,23.0,50.0,44.0,52.6,5.05,48.71,99.89,11.75
2018-11-21 01:51:00+00:00,100.0,21.0,38.0,34.0,52.67,4.54,49.16,99.89,11.78
2018-11-21 01:52:00+00:00,100.0,24.0,47.0,44.0,52.75,4.54,47.96,99.89,11.74
2018-11-21 01:53:00+00:00,100.0,23.0,47.0,46.0,52.75,4.54,48.36,99.89,11.65
2018-11-21 01:54:00+00:00,100.0,21.0,48.0,41.0,52.85,5.05,47.59,99.89,11.69
2018-11-21 01:55:00+00:00,100.0,23.0,49.0,40.0,52.56,4.54,49.04,99.89,11.69
2018-11-21 01:56:00+00:00,100.0,27.0,57.0,52.0,52.64,4.99,49.62,99.89,11.66
2018-11-21 01:57:00+00:00,100.0,23.0,41.0,40.0,52.51,4.54,47.97,99.89,11.69
2018-11-21 01:58:00+00:00,100.0,20.0,44.0,38.0,52.98,4.54,48.9,99.89,11.62
2018-11-21 01:59:00+00:00,100.0,21.0,54.0,47.0,52.85,5.05,47.89,99.89,11.62
2018-11-21 02:00:00+00:00,100.0,21.0,50.0,43.0,52.97,4.54,47.76,99.89,11.68
2018-11-21 02:01:00+00:00,99.0,24.0,53.0,47.0,52.71,4.03,49.14,99.89,11.66
2018-11-21 02:02:00+00:00,99.0,21.0,44.0,41.0,52.67,4.54,49.29,99.89,11.66
2018-11-21 02:03:00+00:00,99.0,24.0,43.0,43.0,52.77,5.05,49.54,99.9,11.68
2018-11-21 02:04:00+00:00,99.0,21.0,43.0,40.0,52.76,4.03,48.54,99.89,11.68
2018-11-21 02:05:00+00:00,99.0,21.0,38.0,37.0,52.55,4.54,48.72,99.89,11.64
2018-11-21 02:06:00+00:00,99.0,23.0,40.0,37.0,53.01,4.54,48.07,99.89,11.58
2018-11-21 02:07:00+00:00,99.0,17.0,44.0,40.0,52.96,4.54,47.34,99.89,11.58
2018-11-21 02:08:00+00:00,98.0,21.0,47.0,40.0,53.1,4.54,49.34,99.89,11.64
2018-11-21 02:09:00+00:00,98.0,23.0,47.0,40.0,53.11,5.56,50.28,99.89,11.61
2018-11-21 02:10:00+00:00,98.0,23.0,39.0,37.0,53.03,4.54,48.56,99.89,11.55
2018-11-21 02:11:00+00:00,98.0,21.0,46.0,40.0,53.06,5.05,49.04,99.89,11.57
2018-11-21 02:12:00+00:00,98.0,20.0,49.0,39.0,53.23,4.54,48.41,99.89,11.59
2018-11-21 02:13:00+00:00,98.0,21.0,46.0,40.0,53.76,4.48,47.97,99.89,11.55
2018-11-21 02:14:00+00:00,98.0,23.0,47.0,41.0,53.55,4.54,48.8,99.89,11.54
2018-11-21 02:15:00+00:00,98.0,21.0,52.0,40.0,52.84,4.54,48.51,99.89,11.57
2018-11-21 02:16:00+00:00,98.0,20.0,47.0,43.0,52.99,4.54,48.83,99.89,11.54
2018-11-21 02:17:00+00:00,99.0,21.0,53.0,43.0,52.63,4.03,48.62,99.9,11.61
2018-11-21 02:18:00+00:00,99.0,20.0,44.0,41.0,52.75,4.03,49.36,99.89,11.61
2018-11-21 02:19:00+00:00,99.0,21.0,41.0,35.0,52.64,4.54,47.98,99.89,11.66
2018-11-21 02:20:00+00:00,100.0,21.0,48.0,41.0,52.28,5.05,48.65,99.9,11.74
2018-11-21 02:21:00+00:00,100.0,21.0,46.0,40.0,52.26,4.54,48.35,99.9,11.75
2018-11-21 02:22:00+00:00,100.0,20.0,41.0,37.0,52.43,3.45,47.88,99.9,11.79
2018-11-21 02:23:00+00:00,100.0,21.0,50.0,40.0,52.25,4.54,49.27,99.9,11.76
2018-11-21 02:24:00+00:00,100.0,20.0,41.0,35.0,52.05,5.05,49.48,99.9,11.75
2018-11-21 02:25:00+00:00,100.0,21.0,38.0,34.0,52.19,4.54,49.6,99.9,11.82
2018-11-21 02:26:00+00:00,100.0,22.0,40.0,37.0,52.01,4.54,48.47,99.9,11.84
2018-11-21 02:27:00+00:00,100.0,21.0,37.0,35.0,51.86,5.05,51.76,99.9,11.82
2018-11-21 02:28:00+00:00,100.0,20.0,44.0,41.0,51.74,4.54,48.1,99.89,11.89
2018-11-21 02:29:00+00:00,100.0,22.0,50.0,40.0,51.57,3.97,50.3,99.9,11.89
2018-11-21 02:30:00+00:00,100.0,21.0,41.0,40.0,51.59,4.54,47.64,99.9,11.9
2018-11-21 02:31:00+00:00,100.0,20.0,35.0,34.0,51.6,5.05,48.95,99.9,11.86
2018-11-21 02:32:00+00:00,100.0,22.0,38.0,37.0,51.98,4.54,48.16,99.91,11.85
2018-11-21 02:33:00+00:00,100.0,24.0,48.0,44.0,51.5,4.03,47.74,99.9,11.84
2018-11-21 02:34:00+00:00,100.0,24.0,54.0,46.0,51.62,4.03,49.08,99.91,11.78
2018-11-21 02:35:00+00:00,100.0,21.0,36.0,36.0,51.48,4.54,48.54,99.91,11.78
2018-11-21 02:36:00+00:00,100.0,23.0,49.0,44.0,51.69,5.05,49.17,99.91,11.78
2018-11-21 02:37:00+00:00,100.0,20.0,40.0,37.0,51.64,4.54,48.99,99.91,11.72
2018-11-21 02:38:00+00:00,100.0,21.0,47.0,39.0,51.61,5.05,49.21,99.9,11.68
2018-11-21 02:39:00+00:00,100.0,20.0,49.0,39.0,51.79,4.54,51.13,99.9,11.59
2018-11-21 02:40:00+00:00,100.0,23.0,46.0,39.0,51.68,5.05,47.27,99.9,11.61
2018-11-21 02:41:00+00:00,100.0,21.0,39.0,36.0,51.99,4.54,47.27,99.9,11.47
2018-11-21 02:42:00+00:00,100.0,20.0,46.0,40.0,52.15,4.48,52.06,99.9,11.45
2018-11-21 02:43:00+00:00,100.0,21.0,50.0,40.0,52.05,4.54,49.59,99.9,11.51
2018-11-21 02:44:00+00:00,100.0,21.0,40.0,34.0,52.1,5.05,48.72,99.89,11.44
2018-11-21 02:45:00+00:00,100.0,18.0,36.0,30.0,52.02,4.54,49.24,99.9,11.47
2018-11-21 02:46:00+00:00,100.0,21.0,40.0,34.0,52.01,4.54,48.52,99.9,11.41
2018-11-21 02:47:00+00:00,100.0,23.0,40.0,39.0,52.14,4.03,47.72,99.89,11.4
2018-11-21 02:48:00+00:00,100.0,23.0,39.0,37.0,52.22,5.05,48.77,99.89,11.33
2018-11-21 02:49:00+00:00,100.0,20.0,33.0,33.0,52.31,5.05,48.79,99.89,11.34
2018-11-21 02:50:00+00:00,100.0,20.0,46.0,37.0,52.34,4.03,48.55,99.89,11.27
2018-11-21 02:51:00+00:00,100.0,23.0,51.0,45.0,52.33,4.54,50.18,99.89,11.31
2018-11-21 02:52:00+00:00,100.0,20.0,43.0,36.0,52.34,4.54,47.99,99.89,11.25
2018-11-21 02:53:00+00:00,100.0,18.0,34.0,33.0,52.4,5.05,48.82,99.89,11.33
2018-11-21 02:54:00+00:00,100.0,20.0,36.0,33.0,52.54,4.54,49.11,99.89,11.31
2018-11-21 02:55:00+00:00,100.0,23.0,45.0,42.0,52.51,4.48,48.47,99.89,11.25
2018-11-21 02:56:00+00:00,100.0,18.0,34.0,33.0,53.09,4.54,49.38,99.89,11.25
2018-11-21 02:57:00+00:00,100.0,20.0,35.0,33.0,53.31,5.05,48.0,99.9,11.2
2018-11-21 02:58:00+00:00,100.0,20.0,39.0,36.0,53.26,4.54,48.19,99.9,11.2
2018-11-21 02:59:00+00:00,100.0,20.0,40.0,36.0,53.32,5.05,48.2,99.89,11.24
2018-11-21 03:00:00+00:00,100.0,0.0,0.0,0.0,53.1,5.05,48.75,99.89,11.3
2018-11-21 03:01:00+00:00,100.0,19.0,37.0,31.0,54.3,5.05,48.91,99.9,10.91
2018-11-21 03:02:00+00:00,100.0,17.0,36.0,35.0,53.4,4.54,49.21,99.89,11.07
2018-11-21 03:03:00+00:00,100.0,20.0,39.0,34.0,52.77,4.48,49.6,99.89,11.27
2018-11-21 03:04:00+00:00,100.0,24.0,44.0,40.0,52.65,4.54,49.06,99.9,11.37
2018-11-21 03:05:00+00:00,100.0,21.0,43.0,34.0,52.5,5.05,48.28,99.9,11.45
2018-11-21 03:06:00+00:00,100.0,21.0,36.0,34.0,52.41,4.54,47.71,99.9,11.51
2018-11-21 03:07:00+00:00,100.0,21.0,36.0,34.0,52.92,4.54,48.93,99.9,11.57
2018-11-21 03:08:00+00:00,100.0,21.0,47.0,40.0,52.73,4.54,48.62,99.9,11.57
2018-11-21 03:09:00+00:00,100.0,23.0,39.0,36.0,52.43,5.05,48.22,99.9,11.57
2018-11-21 03:10:00+00:00,100.0,21.0,47.0,40.0,52.36,5.05,48.02,99.9,11.68
2018-11-21 03:11:00+00:00,100.0,20.0,34.0,34.0,52.55,4.03,48.46,99.9,11.64
2018-11-21 03:12:00+00:00,100.0,21.0,53.0,40.0,52.41,4.54,49.48,99.9,11.69
2018-11-21 03:13:00+00:00,100.0,22.0,42.0,38.0,52.38,4.54,46.79,99.91,11.66
2018-11-21 03:14:00+00:00,100.0,21.0,43.0,37.0,52.97,5.05,48.12,99.9,11.68
2018-11-21 03:15:00+00:00,100.0,21.0,40.0,36.0,52.72,4.54,48.02,99.9,11.66
2018-11-21 03:16:00+00:00,100.0,23.0,40.0,39.0,52.47,4.48,47.15,99.9,11.62
2018-11-21 03:17:00+00:00,100.0,23.0,43.0,37.0,52.8,4.54,50.11,99.9,11.57
2018-11-21 03:18:00+00:00,100.0,18.0,31.0,28.0,52.67,5.05,50.72,99.9,11.58
2018-11-21 03:19:00+00:00,100.0,18.0,34.0,31.0,52.65,4.54,48.67,99.89,11.55
2018-11-21 03:20:00+00:00,100.0,18.0,42.0,33.0,53.1,5.05,47.12,99.9,11.54
2018-11-21 03:21:00+00:00,100.0,23.0,40.0,39.0,52.89,4.54,47.6,99.89,11.47
2018-11-21 03:22:00+00:00,100.0,21.0,34.0,33.0,52.78,5.05,48.4,99.89,11.37
2018-11-21 03:23:00+00:00,100.0,21.0,49.0,43.0,52.98,4.54,47.12,99.89,11.4
2018-11-21 03:24:00+00:00,100.0,21.0,40.0,34.0,52.91,4.03,49.9,99.89,11.45
2018-11-21 03:25:00+00:00,100.0,20.0,42.0,37.0,52.81,4.03,48.22,99.89,11.47
2018-11-21 03:26:00+00:00,100.0,20.0,39.0,34.0,52.82,4.54,50.39,99.89,11.47
2018-11-21 03:27:00+00:00,100.0,20.0,40.0,37.0,52.94,5.05,47.37,99.89,11.4
2018-11-21 03:28:00+00:00,100.0,21.0,44.0,36.0,52.96,4.54,48.56,99.89,11.4
2018-11-21 03:29:00+00:00,100.0,20.0,40.0,34.0,53.36,5.05,50.92,99.88,11.41
2018-11-21 03:30:00+00:00,100.0,20.0,34.0,34.0,52.7,4.54,48.74,99.88,11.4
2018-11-21 03:31:00+00:00,100.0,20.0,44.0,37.0,52.81,5.05,49.86,99.88,11.44
2018-11-21 03:32:00+00:00,100.0,23.0,49.0,42.0,53.11,4.54,58.47,99.88,11.44
2018-11-21 03:33:00+00:00,100.0,18.0,39.0,33.0,52.22,5.56,52.06,99.89,11.41
2018-11-21 03:34:00+00:00,100.0,23.0,40.0,39.0,52.45,4.54,46.72,99.88,11.35
2018-11-21 03:35:00+00:00,100.0,21.0,37.0,31.0,52.61,5.05,48.84,99.88,11.35
2018-11-21 03:36:00+00:00,100.0,23.0,40.0,36.0,52.63,4.54,48.6,99.87,11.28
2018-11-21 03:37:00+00:00,100.0,21.0,43.0,39.0,52.5,4.54,47.83,99.88,11.35
2018-11-21 03:38:00+00:00,100.0,20.0,40.0,36.0,52.41,4.03,49.31,99.88,11.33
2018-11-21 03:39:00+00:00,100.0,20.0,39.0,36.0,52.69,5.05,47.18,99.88,11.25
2018-11-21 03:40:00+00:00,100.0,21.0,40.0,37.0,52.57,5.05,48.0,99.89,11.24
2018-11-21 03:41:00+00:00,100.0,18.0,40.0,37.0,52.57,4.03,47.86,99.9,11.21
2018-11-21 03:42:00+00:00,100.0,21.0,37.0,36.0,52.74,4.54,49.43,99.9,11.21
2018-11-21 03:43:00+00:00,100.0,23.0,47.0,40.0,52.7,4.54,48.59,99.9,11.17
2018-11-21 03:44:00+00:00,100.0,18.0,47.0,42.0,52.51,5.05,47.93,99.9,11.2
2018-11-21 03:45:00+00:00,99.0,21.0,46.0,40.0,52.54,4.54,48.28,99.9,11.2
2018-11-21 03:46:00+00:00,99.0,23.0,47.0,43.0,52.11,4.48,48.89,99.91,11.17
2018-11-21 03:47:00+00:00,99.0,20.0,39.0,38.0,52.33,4.54,47.98,99.91,11.17
2018-11-21 03:48:00+00:00,99.0,24.0,39.0,37.0,52.31,5.05,49.04,99.9,11.17
2018-11-21 03:49:00+00:00,99.0,23.0,50.0,42.0,52.31,4.54,48.17,99.91,11.14
2018-11-21 03:50:00+00:00,99.0,20.0,40.0,36.0,52.5,5.05,46.06,99.91,11.13
2018-11-21 03:51:00+00:00,99.0,20.0,42.0,35.0,52.43,4.54,48.2,99.91,11.13
2018-11-21 03:52:00+00:00,98.0,20.0,39.0,31.0,52.58,5.05,51.98,99.91,11.13
2018-11-21 03:53:00+00:00,98.0,21.0,44.0,39.0,52.43,4.54,48.41,99.92,11.11
2018-11-21 03:54:00+00:00,98.0,18.0,35.0,35.0,52.18,4.03,48.37,99.91,11.13
2018-11-21 03:55:00+00:00,98.0,20.0,39.0,39.0,52.09,4.03,49.81,99.91,11.17
2018-11-21 03:56:00+00:00,98.0,20.0,45.0,39.0,52.25,4.54,49.0,99.91,11.14
2018-11-21 03:57:00+00:00,98.0,24.0,43.0,39.0,52.16,5.05,48.59,99.92,11.13
2018-11-21 03:58:00+00:00,98.0,18.0,43.0,37.0,52.33,4.54,48.41,99.92,11.07
2018-11-21 03:59:00+00:00,98.0,23.0,48.0,39.0,52.26,3.97,50.66,99.92,11.17
2018-11-21 04:00:00+00:00,99.0,21.0,41.0,37.0,52.2,4.54,49.19,99.92,11.15
2018-11-21 04:01:00+00:00,99.0,20.0,40.0,36.0,51.85,5.05,48.69,99.91,11.18
2018-11-21 04:02:00+00:00,99.0,21.0,37.0,33.0,51.87,4.54,50.3,99.91,11.25
2018-11-21 04:03:00+00:00,100.0,20.0,40.0,36.0,51.73,4.48,48.13,99.92,11.3
2018-11-21 04:04:00+00:00,100.0,20.0,39.0,37.0,51.87,4.54,49.25,99.91,11.31
2018-11-21 04:05:00+00:00,100.0,21.0,41.0,37.0,51.49,5.05,48.75,99.92,11.33
2018-11-21 04:06:00+00:00,100.0,20.0,41.0,39.0,51.32,4.54,48.99,99.92,11.38
2018-11-21 04:07:00+00:00,100.0,20.0,40.0,37.0,50.91,4.54,48.54,99.92,11.51
2018-11-21 04:08:00+00:00,100.0,20.0,34.0,31.0,50.82,4.03,48.29,99.92,11.51
2018-11-21 04:09:00+00:00,100.0,23.0,49.0,39.0,51.09,5.05,49.48,99.92,11.44
2018-11-21 04:10:00+00:00,100.0,20.0,34.0,34.0,50.87,4.03,49.19,99.93,11.47
2018-11-21 04:11:00+00:00,100.0,21.0,45.0,43.0,51.21,4.03,49.69,99.92,11.44
2018-11-21 04:12:00+00:00,100.0,20.0,40.0,37.0,51.13,4.54,48.26,99.92,11.48
2018-11-21 04:13:00+00:00,100.0,18.0,36.0,36.0,51.21,4.54,48.5,99.92,11.51
2018-11-21 04:14:00+00:00,100.0,24.0,42.0,37.0,51.11,4.54,48.85,99.92,11.45
2018-11-21 04:15:00+00:00,100.0,21.0,41.0,39.0,50.51,4.54,49.93,99.92,11.41
2018-11-21 04:16:00+00:00,100.0,17.0,43.0,39.0,50.32,5.05,50.2,99.91,11.41
2018-11-21 04:17:00+00:00,100.0,21.0,39.0,34.0,50.85,5.05,47.52,99.92,11.34
2018-11-21 04:18:00+00:00,100.0,17.0,38.0,33.0,50.95,4.54,48.79,99.93,11.24
2018-11-21 04:19:00+00:00,100.0,20.0,42.0,35.0,50.65,4.48,49.36,99.93,11.28
2018-11-21 04:20:00+00:00,100.0,18.0,40.0,36.0,50.45,4.54,49.61,99.93,11.28
2018-11-21 04:21:00+00:00,100.0,23.0,45.0,42.0,50.49,5.05,46.16,99.94,11.25
2018-11-21 04:22:00+00:00,100.0,21.0,40.0,35.0,50.76,5.05,48.35,99.94,11.15
2018-11-21 04:23:00+00:00,100.0,17.0,33.0,32.0,50.87,4.54,48.45,99.94,11.14
2018-11-21 04:24:00+00:00,100.0,20.0,48.0,40.0,50.76,4.03,48.14,99.95,11.07
2018-11-21 04:25:00+00:00,100.0,17.0,39.0,35.0,51.18,5.05,47.51,99.94,11.03
2018-11-21 04:26:00+00:00,100.0,17.0,38.0,33.0,51.14,5.05,53.1,99.95,10.97
2018-11-21 04:27:00+00:00,100.0,20.0,42.0,33.0,51.27,4.03,49.3,99.95,10.94
2018-11-21 04:28:00+00:00,100.0,17.0,33.0,29.0,51.57,4.54,49.36,99.96,10.94
2018-11-21 04:29:00+00:00,100.0,20.0,36.0,36.0,51.93,4.54,48.37,99.96,10.87
2018-11-21 04:30:00+00:00,100.0,19.0,43.0,33.0,51.58,5.05,50.15,99.96,10.83
2018-11-21 04:31:00+00:00,100.0,17.0,43.0,38.0,51.23,4.54,48.37,99.96,10.78
2018-11-21 04:32:00+00:00,100.0,17.0,46.0,35.0,51.4,4.54,50.55,99.96,10.72
2018-11-21 04:33:00+00:00,100.0,22.0,41.0,39.0,51.67,4.54,51.14,99.96,10.68
2018-11-21 04:34:00+00:00,100.0,22.0,44.0,36.0,51.77,4.54,46.59,99.96,10.69
2018-11-21 04:35:00+00:00,100.0,19.0,48.0,42.0,51.56,4.54,51.48,99.96,10.62
2018-11-21 04:36:00+00:00,100.0,20.0,38.0,35.0,51.49,4.54,47.82,99.95,10.6
2018-11-21 04:37:00+00:00,100.0,19.0,38.0,33.0,51.55,4.54,49.59,99.96,10.56
2018-11-21 04:38:00+00:00,100.0,17.0,36.0,30.0,51.8,5.05,50.87,99.96,10.55
2018-11-21 04:39:00+00:00,100.0,19.0,39.0,33.0,51.94,5.05,49.35,99.96,10.52
2018-11-21 04:40:00+00:00,100.0,22.0,42.0,38.0,52.04,4.03,49.96,99.96,10.56
2018-11-21 04:41:00+00:00,100.0,20.0,44.0,38.0,51.84,4.03,49.89,99.96,10.56
2018-11-21 04:42:00+00:00,100.0,17.0,38.0,33.0,51.88,5.05,49.95,99.96,10.55
2018-11-21 04:43:00+00:00,100.0,22.0,39.0,33.0,51.68,4.54,48.79,99.95,10.5
2018-11-21 04:44:00+00:00,100.0,19.0,38.0,34.0,51.83,4.54,47.51,99.95,10.49
2018-11-21 04:45:00+00:00,100.0,20.0,44.0,43.0,51.84,5.05,49.35,99.95,10.43
2018-11-21 04:46:00+00:00,100.0,20.0,39.0,35.0,51.89,5.05,51.57,99.96,10.39
2018-11-21 04:47:00+00:00,100.0,20.0,45.0,39.0,51.69,5.05,49.42,99.95,10.52
2018-11-21 04:48:00+00:00,99.0,20.0,39.0,38.0,51.63,4.54,49.54,99.95,10.38
2018-11-21 04:49:00+00:00,99.0,22.0,41.0,34.0,51.57,5.56,49.99,99.96,10.38
2018-11-21 04:50:00+00:00,99.0,20.0,46.0,37.0,51.78,4.54,51.48,99.96,10.42
2018-11-21 04:51:00+00:00,99.0,20.0,40.0,37.0,51.74,5.05,49.29,99.96,10.42
2018-11-21 04:52:00+00:00,99.0,19.0,37.0,34.0,51.67,4.54,49.74,99.96,10.45
2018-11-21 04:53:00+00:00,99.0,23.0,41.0,39.0,52.17,4.54,46.79,99.96,10.33
2018-11-21 04:54:00+00:00,99.0,19.0,38.0,32.0,52.11,4.54,47.52,99.96,10.42
2018-11-21 04:55:00+00:00,98.0,19.0,36.0,31.0,52.07,4.54,53.84,99.96,10.38
2018-11-21 04:56:00+00:00,98.0,19.0,40.0,35.0,52.15,5.05,50.74,99.96,10.33
2018-11-21 04:57:00+00:00,98.0,19.0,41.0,40.0,52.31,4.03,48.41,99.97,10.33
2018-11-21 04:58:00+00:00,98.0,19.0,36.0,33.0,52.38,4.54,48.41,99.96,10.4
2018-11-21 04:59:00+00:00,98.0,22.0,35.0,33.0,52.01,4.54,48.1,99.97,10.38
2018-11-21 05:00:00+00:00,98.0,17.0,42.0,34.0,52.14,4.54,49.55,99.97,10.38
2018-11-21 05:01:00+00:00,98.0,19.0,39.0,35.0,52.75,3.97,48.54,99.97,10.35
2018-11-21 05:02:00+00:00,98.0,20.0,36.0,35.0,52.35,4.54,48.18,99.97,10.38
2018-11-21 05:03:00+00:00,98.0,20.0,39.0,36.0,52.37,5.05,46.84,99.98,10.4
2018-11-21 05:04:00+00:00,99.0,19.0,39.0,36.0,52.34,5.05,48.32,99.98,10.46
2018-11-21 05:05:00+00:00,99.0,22.0,44.0,38.0,52.07,4.48,48.62,99.98,10.52
2018-11-21 05:06:00+00:00,99.0,22.0,48.0,44.0,51.43,4.54,49.13,99.99,10.59
2018-11-21 05:07:00+00:00,100.0,19.0,36.0,36.0,51.44,5.05,48.76,99.99,10.66
2018-11-21 05:08:00+00:00,100.0,20.0,36.0,35.0,51.49,5.05,47.79,100.0,10.69
2018-11-21 05:09:00+00:00,100.0,24.0,49.0,40.0,51.37,4.54,50.19,100.0,10.75
2018-11-21 05:10:00+00:00,100.0,23.0,45.0,44.0,51.31,4.03,52.18,100.0,10.79
2018-11-21 05:11:00+00:00,100.0,21.0,40.0,38.0,51.01,4.03,51.14,100.0,10.82
2018-11-21 05:12:00+00:00,100.0,23.0,48.0,42.0,51.13,4.54,47.25,100.01,10.79
2018-11-21 05:13:00+00:00,100.0,22.0,42.0,39.0,51.2,5.05,49.81,100.01,10.83
2018-11-21 05:14:00+00:00,100.0,20.0,41.0,39.0,51.23,4.54,48.88,100.01,10.84
2018-11-21 05:15:00+00:00,100.0,21.0,46.0,39.0,51.22,3.97,48.54,100.01,10.82
2018-11-21 05:16:00+00:00,100.0,21.0,48.0,46.0,50.87,5.05,47.87,100.01,10.83
2018-11-21 05:17:00+00:00,100.0,24.0,51.0,40.0,50.88,5.05,50.58,100.01,10.79
2018-11-21 05:18:00+00:00,100.0,20.0,45.0,42.0,51.27,4.48,47.33,100.02,10.83
2018-11-21 05:19:00+00:00,100.0,23.0,46.0,35.0,51.35,4.48,47.79,100.02,10.87
2018-11-21 05:20:00+00:00,100.0,20.0,43.0,40.0,51.42,5.05,50.6,100.03,10.91
2018-11-21 05:21:00+00:00,100.0,24.0,42.0,42.0,51.43,5.05,54.09,100.03,10.9
2018-11-21 05:22:00+00:00,100.0,24.0,48.0,43.0,51.32,3.97,54.88,100.04,10.93
2018-11-21 05:23:00+00:00,100.0,22.0,48.0,44.0,51.51,4.54,50.73,100.04,10.9
2018-11-21 05:24:00+00:00,100.0,21.0,45.0,39.0,51.94,4.03,48.96,100.03,10.91
2018-11-21 05:25:00+00:00,100.0,26.0,58.0,49.0,51.7,5.05,49.81,100.04,10.87
2018-11-21 05:26:00+00:00,100.0,20.0,42.0,40.0,51.93,4.03,49.41,100.03,10.9
2018-11-21 05:27:00+00:00,100.0,19.0,49.0,44.0,52.36,4.03,51.5,100.03,10.86
2018-11-21 05:28:00+00:00,100.0,20.0,48.0,41.0,52.19,4.54,51.58,100.04,10.82
2018-11-21 05:29:00+00:00,100.0,19.0,49.0,38.0,52.54,4.54,60.87,100.03,10.75
2018-11-21 05:30:00+00:00,100.0,20.0,48.0,42.0,52.45,4.54,48.48,100.03,10.75
2018-11-21 05:31:00+00:00,100.0,22.0,41.0,35.0,52.25,5.05,50.79,100.03,10.79
2018-11-21 05:32:00+00:00,100.0,23.0,51.0,40.0,52.23,4.54,50.3,100.03,10.69
2018-11-21 05:33:00+00:00,100.0,20.0,41.0,33.0,52.78,5.05,50.03,100.04,10.68
2018-11-21 05:34:00+00:00,100.0,21.0,43.0,38.0,52.93,4.54,50.42,100.03,10.73
2018-11-21 05:35:00+00:00,100.0,20.0,41.0,39.0,52.73,4.48,49.82,100.04,10.75
2018-11-21 05:36:00+00:00,100.0,22.0,42.0,38.0,52.66,4.54,49.66,100.03,10.75
2018-11-21 05:37:00+00:00,100.0,22.0,44.0,39.0,53.04,5.05,51.78,100.04,10.76
2018-11-21 05:38:00+00:00,100.0,21.0,52.0,42.0,52.88,4.54,52.08,100.04,10.84
2018-11-21 05:39:00+00:00,100.0,23.0,46.0,43.0,53.0,4.54,49.11,100.04,10.79
2018-11-21 05:40:00+00:00,100.0,20.0,43.0,38.0,53.12,4.54,58.89,100.04,10.78
2018-11-21 05:41:00+00:00,100.0,20.0,38.0,38.0,52.93,5.05,48.65,100.04,10.76
2018-11-21 05:42:00+00:00,100.0,24.0,43.0,38.0,52.62,5.05,49.19,100.04,10.75
2018-11-21 05:43:00+00:00,100.0,21.0,40.0,35.0,53.11,4.54,50.09,100.04,10.75
2018-11-21 05:44:00+00:00,100.0,19.0,39.0,38.0,52.72,4.54,50.32,100.04,10.75
2018-11-21 05:45:00+00:00,99.0,19.0,40.0,35.0,53.08,4.54,50.1,100.04,10.7
2018-11-21 05:46:00+00:00,99.0,21.0,39.0,35.0,52.52,5.05,51.74,100.04,10.76
2018-11-21 05:47:00+00:00,99.0,20.0,40.0,36.0,53.4,4.54,48.07,100.04,10.72
2018-11-21 05:48:00+00:00,99.0,19.0,40.0,33.0,52.4,4.99,51.31,100.04,10.68
2018-11-21 05:49:00+00:00,99.0,20.0,39.0,36.0,52.73,4.54,48.38,100.04,10.73
2018-11-21 05:50:00+00:00,99.0,20.0,39.0,33.0,52.66,5.05,49.64,100.04,10.75
2018-11-21 05:51:00+00:00,99.0,17.0,39.0,30.0,52.91,4.54,51.64,100.04,10.73
2018-11-21 05:52:00+00:00,98.0,20.0,42.0,38.0,52.86,5.05,50.93,100.04,10.75
2018-11-21 05:53:00+00:00,98.0,20.0,38.0,37.0,52.51,4.54,50.33,100.04,10.7
2018-11-21 05:54:00+00:00,98.0,21.0,43.0,36.0,52.3,5.05,50.75,100.05,10.72
2018-11-21 05:55:00+00:00,98.0,19.0,39.0,35.0,52.93,4.54,51.51,100.04,10.7
2018-11-21 05:56:00+00:00,98.0,23.0,45.0,36.0,52.46,4.03,49.99,100.04,10.66
2018-11-21 05:57:00+00:00,98.0,22.0,33.0,32.0,52.61,4.03,52.18,100.03,10.68
2018-11-21 05:58:00+00:00,98.0,19.0,38.0,38.0,52.86,4.54,50.01,100.04,10.66
2018-11-21 05:59:00+00:00,98.0,17.0,35.0,32.0,52.34,5.05,49.23,100.04,10.65
2018-11-21 06:00:00+00:00,98.0,17.0,39.0,35.0,52.45,4.54,50.11,100.04,10.68
2018-11-21 06:01:00+00:00,99.0,21.0,45.0,40.0,52.5,3.97,50.33,100.04,10.63
2018-11-21 06:02:00+00:00,99.0,20.0,43.0,38.0,52.21,4.54,50.31,100.05,10.73
2018-11-21 06:03:00+00:00,99.0,24.0,51.0,45.0,52.26,5.05,48.24,100.06,10.75
2018-11-21 06:04:00+00:00,100.0,20.0,44.0,38.0,52.24,4.54,49.54,100.05,10.79
2018-11-21 06:05:00+00:00,100.0,19.0,35.0,35.0,51.56,4.48,53.77,100.05,10.86
2018-11-21 06:06:00+00:00,100.0,20.0,42.0,38.0,51.41,4.54,49.51,100.05,10.86
2018-11-21 06:07:00+00:00,100.0,21.0,43.0,39.0,51.66,5.05,53.19,100.05,10.84
2018-11-21 06:08:00+00:00,100.0,17.0,39.0,30.0,51.44,4.54,48.74,100.06,10.79
2018-11-21 06:09:00+00:00,100.0,23.0,49.0,38.0,51.41,4.54,56.03,100.06,10.82
2018-11-21 06:10:00+00:00,100.0,23.0,46.0,40.0,51.3,4.03,52.48,100.06,10.87
2018-11-21 06:11:00+00:00,100.0,20.0,44.0,33.0,50.96,5.05,50.38,100.06,10.82
2018-11-21 06:12:00+00:00,100.0,22.0,41.0,36.0,51.15,5.05,50.4,100.06,10.87
2018-11-21 06:13:00+00:00,100.0,20.0,35.0,35.0,51.08,4.54,51.48,100.06,10.82
2018-11-21 06:14:00+00:00,100.0,20.0,48.0,44.0,51.04,4.54,49.13,100.06,10.8
2018-11-21 06:15:00+00:00,100.0,23.0,54.0,44.0,51.24,4.54,55.37,100.06,10.84
2018-11-21 06:16:00+00:00,100.0,22.0,42.0,41.0,51.12,5.05,59.23,100.05,10.82
2018-11-21 06:17:00+00:00,100.0,19.0,40.0,38.0,50.89,4.54,52.57,100.05,10.8
2018-11-21 06:18:00+00:00,100.0,19.0,38.0,35.0,50.61,4.48,53.9,100.05,10.78
2018-11-21 06:19:00+00:00,100.0,22.0,48.0,38.0,50.7,4.54,50.74,100.06,10.76
2018-11-21 06:20:00+00:00,100.0,20.0,42.0,35.0,50.74,5.05,54.79,100.05,10.75
2018-11-21 06:21:00+00:00,100.0,22.0,43.0,40.0,50.83,4.54,51.06,100.06,10.73
2018-11-21 06:22:00+00:00,100.0,17.0,38.0,34.0,50.58,5.05,50.34,100.06,10.72
2018-11-21 06:23:00+00:00,100.0,19.0,36.0,36.0,50.71,4.54,53.83,100.06,10.65
2018-11-21 06:24:00+00:00,100.0,22.0,38.0,36.0,50.96,5.05,48.6,100.06,10.6
2018-11-21 06:25:00+00:00,100.0,22.0,42.0,41.0,50.93,4.54,55.85,100.07,10.56
2018-11-21 06:26:00+00:00,100.0,17.0,32.0,32.0,51.16,4.03,52.37,100.06,10.48
2018-11-21 06:27:00+00:00,100.0,19.0,48.0,39.0,50.87,4.03,57.52,100.07,10.46
2018-11-21 06:28:00+00:00,100.0,22.0,37.0,37.0,51.25,4.54,53.61,100.07,10.33
2018-11-21 06:29:00+00:00,100.0,20.0,37.0,32.0,50.84,5.05,52.75,100.07,10.33
2018-11-21 06:30:00+00:00,100.0,20.0,40.0,38.0,51.1,4.54,52.87,100.07,10.29
2018-11-21 06:31:00+00:00,100.0,17.0,40.0,35.0,51.32,3.97,52.78,100.07,10.24
2018-11-21 06:32:00+00:00,100.0,20.0,40.0,34.0,51.31,4.54,54.27,100.08,10.24
2018-11-21 06:33:00+00:00,100.0,19.0,38.0,37.0,51.55,5.05,53.8,100.08,10.19
2018-11-21 06:34:00+00:00,100.0,19.0,34.0,32.0,51.29,4.54,52.86,100.08,10.18
2018-11-21 06:35:00+00:00,100.0,20.0,41.0,38.0,51.13,4.48,55.63,100.09,10.18
2018-11-21 06:36:00+00:00,100.0,20.0,40.0,34.0,51.53,4.54,54.36,100.09,10.11
2018-11-21 06:37:00+00:00,100.0,20.0,47.0,40.0,51.48,5.05,55.13,100.09,10.09
2018-11-21 06:38:00+00:00,100.0,19.0,40.0,40.0,51.63,4.54,54.12,100.09,10.07
2018-11-21 06:39:00+00:00,100.0,19.0,43.0,37.0,51.31,4.54,55.12,100.09,10.11
2018-11-21 06:40:00+00:00,100.0,17.0,32.0,28.0,51.52,4.54,55.23,100.09,10.07
2018-11-21 06:41:00+00:00,100.0,17.0,41.0,38.0,51.55,5.05,56.03,100.09,10.07
2018-11-21 06:42:00+00:00,100.0,22.0,42.0,36.0,51.52,5.05,49.24,100.09,10.04
2018-11-21 06:43:00+00:00,99.0,17.0,32.0,32.0,51.59,4.54,52.49,100.09,10.05
2018-11-21 06:44:00+00:00,99.0,19.0,34.0,34.0,51.45,5.05,57.9,100.09,10.07
2018-11-21 06:45:00+00:00,99.0,17.0,38.0,34.0,51.39,4.54,54.1,100.09,10.05
2018-11-21 06:46:00+00:00,99.0,22.0,37.0,35.0,51.75,3.97,52.31,100.1,9.93
2018-11-21 06:47:00+00:00,99.0,20.0,43.0,37.0,51.83,4.54,50.98,100.1,10.0
2018-11-21 06:48:00+00:00,99.0,19.0,41.0,35.0,51.78,4.99,50.52,100.1,10.0
2018-11-21 06:49:00+00:00,99.0,22.0,40.0,37.0,51.87,4.54,51.73,100.11,9.97
2018-11-21 06:50:00+00:00,98.0,19.0,37.0,32.0,52.23,4.54,53.49,100.11,10.04
2018-11-21 06:51:00+00:00,98.0,19.0,38.0,35.0,52.18,3.97,53.15,100.11,10.01
2018-11-21 06:52:00+00:00,98.0,19.0,32.0,29.0,52.44,3.97,59.51,100.11,10.01
2018-11-21 06:53:00+00:00,98.0,17.0,38.0,34.0,52.37,3.45,49.79,100.12,10.04
2018-11-21 06:54:00+00:00,98.0,17.0,35.0,32.0,52.8,4.48,59.07,100.12,10.14
2018-11-21 06:55:00+00:00,98.0,14.0,28.0,28.0,53.05,4.48,57.55,100.13,10.11
2018-11-21 06:56:00+00:00,98.0,14.0,34.0,31.0,53.16,3.97,57.04,100.13,10.12
2018-11-21 06:57:00+00:00,99.0,18.0,31.0,30.0,53.22,3.97,56.98,100.13,10.09
2018-11-21 06:58:00+00:00,99.0,20.0,41.0,38.0,53.42,4.48,59.9,100.13,10.14
2018-11-21 06:59:00+00:00,99.0,16.0,25.0,25.0,53.22,4.48,54.28,100.13,10.25
2018-11-21 07:00:00+00:00,100.0,16.0,29.0,26.0,52.67,4.99,54.17,100.13,10.35
2018-11-21 07:01:00+00:00,100.0,16.0,33.0,28.0,52.56,4.48,53.31,100.13,10.45
2018-11-21 07:02:00+00:00,100.0,17.0,35.0,29.0,52.37,4.42,50.01,100.13,10.49
2018-11-21 07:03:00+00:00,100.0,14.0,33.0,27.0,52.19,4.42,65.75,100.12,10.52
2018-11-21 07:04:00+00:00,100.0,19.0,35.0,32.0,52.5,5.44,53.98,100.14,10.62
2018-11-21 07:05:00+00:00,100.0,13.0,23.0,23.0,52.06,4.93,52.19,100.14,10.62
2018-11-21 07:06:00+00:00,100.0,16.0,27.0,26.0,52.14,5.38,55.56,100.14,10.72
2018-11-21 07:07:00+00:00,100.0,14.0,27.0,27.0,52.08,4.87,59.29,100.13,10.76
2018-11-21 07:08:00+00:00,100.0,16.0,30.0,24.0,52.12,5.32,56.87,100.14,10.76
2018-11-21 07:09:00+00:00,100.0,16.0,33.0,26.0,51.99,5.83,55.3,100.14,10.72
2018-11-21 07:10:00+00:00,100.0,17.0,35.0,29.0,51.81,5.26,57.54,100.14,10.72
2018-11-21 07:11:00+00:00,100.0,14.0,32.0,29.0,52.13,5.77,56.96,100.14,10.72
2018-11-21 07:12:00+00:00,100.0,17.0,36.0,33.0,51.89,5.13,71.47,100.14,10.8
2018-11-21 07:13:00+00:00,100.0,17.0,30.0,29.0,51.74,5.64,62.17,100.15,10.78
2018-11-21 07:14:00+00:00,100.0,14.0,26.0,26.0,51.67,5.58,54.21,100.16,10.8
2018-11-21 07:15:00+00:00,100.0,16.0,29.0,27.0,51.6,6.03,54.46,100.16,10.8
2018-11-21 07:16:00+00:00,100.0,17.0,27.0,27.0,51.8,6.48,57.43,100.15,10.8
2018-11-21 07:17:00+00:00,100.0,19.0,33.0,30.0,51.77,6.42,60.76,100.16,10.8
2018-11-21 07:18:00+00:00,100.0,16.0,29.0,26.0,51.85,3.42,61.24,100.15,10.75
2018-11-21 07:19:00+00:00,100.0,14.0,38.0,28.0,51.76,5.46,55.57,100.15,10.75
2018-11-21 07:20:00+00:00,100.0,17.0,29.0,29.0,51.75,4.38,59.92,100.16,10.75
2018-11-21 07:21:00+00:00,100.0,14.0,30.0,27.0,52.05,4.83,55.47,100.15,10.69
2018-11-21 07:22:00+00:00,100.0,16.0,26.0,26.0,52.45,5.34,56.63,100.15,10.69
2018-11-21 07:23:00+00:00,100.0,16.0,32.0,30.0,52.29,5.22,61.87,100.16,10.66
2018-11-21 07:24:00+00:00,100.0,16.0,30.0,29.0,51.98,4.14,58.65,100.16,10.62
2018-11-21 07:25:00+00:00,100.0,14.0,32.0,26.0,52.35,5.1,56.79,100.16,10.55
2018-11-21 07:26:00+00:00,100.0,17.0,28.0,28.0,52.69,5.49,56.63,100.17,10.59
2018-11-21 07:27:00+00:00,100.0,16.0,30.0,29.0,52.91,4.86,68.61,100.16,10.59
2018-11-21 07:28:00+00:00,100.0,16.0,36.0,28.0,52.91,5.25,60.12,100.17,10.56
2018-11-21 07:29:00+00:00,100.0,16.0,39.0,32.0,53.04,4.68,58.33,100.17,10.55
2018-11-21 07:30:00+00:00,100.0,17.0,29.0,28.0,53.08,3.14,59.0,100.17,10.59
2018-11-21 07:31:00+00:00,100.0,16.0,29.0,28.0,52.68,2.57,54.04,100.17,10.58
2018-11-21 07:32:00+00:00,100.0,16.0,25.0,25.0,53.31,3.53,60.87,100.16,10.65
2018-11-21 07:33:00+00:00,100.0,14.0,30.0,26.0,53.43,3.29,55.57,100.16,10.63
2018-11-21 07:34:00+00:00,100.0,14.0,32.0,26.0,53.21,3.32,55.9,100.16,10.63
2018-11-21 07:35:00+00:00,100.0,14.0,28.0,26.0,53.59,4.42,55.85,100.17,10.68
2018-11-21 07:36:00+00:00,100.0,14.0,24.0,24.0,53.84,5.9,57.7,100.17,10.66
2018-11-21 07:37:00+00:00,100.0,13.0,23.0,22.0,53.49,2.23,54.06,100.17,10.69
2018-11-21 07:38:00+00:00,100.0,16.0,33.0,30.0,53.18,2.81,56.05,100.17,10.72
2018-11-21 07:39:00+00:00,99.0,14.0,29.0,23.0,53.0,3.58,55.62,100.16,10.75
2018-11-21 07:40:00+00:00,99.0,16.0,32.0,30.0,53.12,3.71,55.85,100.16,10.79
2018-11-21 07:41:00+00:00,99.0,17.0,30.0,30.0,53.42,2.6,52.14,100.17,10.8
2018-11-21 07:42:00+00:00,99.0,14.0,27.0,26.0,53.92,2.84,51.65,100.17,10.48
2018-11-21 07:43:00+00:00,99.0,13.0,28.0,22.0,54.05,2.57,55.67,100.18,10.6
2018-11-21 07:44:00+00:00,99.0,13.0,27.0,22.0,53.54,2.24,53.45,100.18,10.62
2018-11-21 07:45:00+00:00,99.0,19.0,38.0,33.0,52.85,3.32,61.21,100.18,10.7
2018-11-21 07:46:00+00:00,98.0,14.0,22.0,22.0,53.99,4.41,55.62,100.19,10.59
2018-11-21 07:47:00+00:00,98.0,14.0,23.0,22.0,53.61,4.92,53.43,100.19,10.63
2018-11-21 07:48:00+00:00,98.0,14.0,29.0,27.0,53.82,4.86,56.27,100.21,10.66
2018-11-21 07:49:00+00:00,98.0,19.0,38.0,33.0,54.42,6.0,57.05,100.21,10.27
2018-11-21 07:50:00+00:00,98.0,19.0,30.0,29.0,55.66,4.92,51.18,100.22,9.68
2018-11-21 07:51:00+00:00,98.0,21.0,35.0,33.0,54.63,5.31,55.02,100.22,10.08
2018-11-21 07:52:00+00:00,98.0,17.0,32.0,29.0,53.83,5.13,52.62,100.22,10.33
2018-11-21 07:53:00+00:00,98.0,17.0,32.0,29.0,52.97,6.6,52.48,100.23,10.5
2018-11-21 07:54:00+00:00,98.0,14.0,30.0,27.0,53.44,5.72,58.89,100.23,10.28
2018-11-21 07:55:00+00:00,98.0,17.0,29.0,29.0,53.09,7.07,58.73,100.24,10.48
2018-11-21 07:56:00+00:00,99.0,17.0,42.0,29.0,53.08,7.4,54.85,100.24,10.62
2018-11-21 07:57:00+00:00,99.0,24.0,46.0,39.0,52.37,5.75,55.75,100.24,10.79
2018-11-21 07:58:00+00:00,100.0,19.0,30.0,29.0,52.0,5.12,64.74,100.23,10.83
2018-11-21 07:59:00+00:00,100.0,16.0,27.0,27.0,52.63,3.55,59.38,100.22,10.86
2018-11-21 08:00:00+00:00,100.0,16.0,33.0,30.0,52.7,3.72,64.57,100.22,10.97
2018-11-21 08:01:00+00:00,100.0,16.0,30.0,29.0,52.29,6.36,56.46,100.22,11.01
2018-11-21 08:02:00+00:00,100.0,16.0,26.0,24.0,52.24,8.82,63.7,100.22,11.0
2018-11-21 08:03:00+00:00,100.0,14.0,26.0,26.0,52.3,7.46,57.73,100.22,11.01
2018-11-21 08:04:00+00:00,100.0,16.0,27.0,27.0,52.12,12.54,52.62,100.22,11.01
2018-11-21 08:05:00+00:00,100.0,17.0,30.0,30.0,52.62,16.02,50.3,100.21,11.03
2018-11-21 08:06:00+00:00,100.0,14.0,27.0,26.0,52.45,27.85,65.78,100.21,11.0
2018-11-21 08:07:00+00:00,100.0,14.0,36.0,27.0,52.27,34.33,57.52,100.21,11.04
2018-11-21 08:08:00+00:00,100.0,19.0,36.0,29.0,52.36,35.4,63.82,100.22,11.11
2018-11-21 08:09:00+00:00,100.0,21.0,35.0,33.0,52.11,35.46,55.05,100.22,11.17
2018-11-21 08:10:00+00:00,100.0,17.0,32.0,29.0,52.27,33.03,57.63,100.22,11.08
2018-11-21 08:11:00+00:00,100.0,20.0,36.0,29.0,52.07,29.58,51.37,100.22,11.1
2018-11-21 08:12:00+00:00,100.0,19.0,35.0,35.0,52.23,30.03,55.46,100.23,11.13
2018-11-21 08:13:00+00:00,100.0,17.0,33.0,33.0,52.37,30.0,57.37,100.24,11.18
2018-11-21 08:14:00+00:00,100.0,45.0,68.0,62.0,52.7,31.77,51.45,100.24,11.13
2018-11-21 08:15:00+00:00,100.0,30.0,48.0,42.0,53.11,34.2,55.05,100.24,11.13
2018-11-21 08:16:00+00:00,100.0,22.0,42.0,38.0,52.7,34.69,55.64,100.24,11.08
2018-11-21 08:17:00+00:00,100.0,20.0,47.0,41.0,52.7,33.25,51.58,100.24,11.14
2018-11-21 08:18:00+00:00,100.0,26.0,45.0,45.0,52.83,28.73,45.62,100.24,11.07
2018-11-21 08:19:00+00:00,100.0,24.0,49.0,39.0,53.05,24.84,53.14,100.24,11.01
2018-11-21 08:20:00+00:00,100.0,24.0,43.0,40.0,53.49,23.13,54.93,100.24,10.94
2018-11-21 08:21:00+00:00,100.0,26.0,42.0,39.0,53.47,22.39,66.2,100.25,10.97
2018-11-21 08:22:00+00:00,100.0,26.0,53.0,45.0,53.74,23.96,51.07,100.26,10.9
2018-11-21 08:23:00+00:00,100.0,24.0,41.0,39.0,53.65,23.32,52.14,100.26,10.9
2018-11-21 08:24:00+00:00,100.0,26.0,43.0,40.0,53.84,26.84,60.17,100.26,10.93
2018-11-21 08:25:00+00:00,100.0,24.0,42.0,40.0,54.3,26.24,49.56,100.26,10.94
2018-11-21 08:26:00+00:00,100.0,21.0,38.0,36.0,53.65,25.91,58.97,100.26,10.99
2018-11-21 08:27:00+00:00,100.0,21.0,42.0,38.0,53.6,27.08,54.34,100.27,10.97
2018-11-21 08:28:00+00:00,100.0,23.0,40.0,38.0,53.4,30.56,54.57,100.26,10.97
2018-11-21 08:29:00+00:00,100.0,24.0,39.0,36.0,54.04,38.93,55.24,100.27,10.91
2018-11-21 08:30:00+00:00,100.0,19.0,33.0,29.0,54.29,47.33,73.17,100.27,10.96
2018-11-21 08:31:00+00:00,100.0,16.0,26.0,26.0,54.65,51.02,51.46,100.27,10.97
2018-11-21 08:32:00+00:00,100.0,18.0,33.0,30.0,54.92,42.11,54.16,100.27,10.97
2018-11-21 08:33:00+00:00,100.0,14.0,23.0,23.0,54.72,38.0,53.51,100.27,10.97
2018-11-21 08:34:00+00:00,100.0,16.0,36.0,26.0,55.53,35.39,55.58,100.27,10.97
2018-11-21 08:35:00+00:00,100.0,15.0,30.0,27.0,55.2,33.45,58.49,100.27,10.99
2018-11-21 08:36:00+00:00,100.0,14.0,29.0,27.0,55.8,32.67,75.55,100.28,11.1
2018-11-21 08:37:00+00:00,100.0,14.0,27.0,26.0,55.55,31.11,55.3,100.28,11.1
2018-11-21 08:38:00+00:00,99.0,13.0,27.0,21.0,54.76,32.48,69.64,100.28,11.11
2018-11-21 08:39:00+00:00,99.0,13.0,27.0,23.0,54.75,42.48,58.53,100.29,11.1
2018-11-21 08:40:00+00:00,99.0,13.0,21.0,20.0,55.09,53.54,75.47,100.28,11.11
2018-11-21 08:41:00+00:00,99.0,13.0,21.0,20.0,54.48,68.85,60.17,100.28,11.1
2018-11-21 08:42:00+00:00,99.0,13.0,21.0,21.0,54.9,75.48,55.17,100.28,11.1
2018-11-21 08:43:00+00:00,99.0,15.0,30.0,24.0,55.63,65.55,54.67,100.29,11.11
2018-11-21 08:44:00+00:00,99.0,13.0,24.0,21.0,54.81,53.7,70.69,100.29,11.11
2018-11-21 08:45:00+00:00,98.0,13.0,21.0,21.0,54.76,45.27,55.92,100.29,11.14
2018-11-21 08:46:00+00:00,98.0,14.0,29.0,26.0,55.25,32.85,50.96,100.3,11.15
2018-11-21 08:47:00+00:00,98.0,11.0,26.0,18.0,54.61,34.68,58.33,100.3,11.18
2018-11-21 08:48:00+00:00,98.0,13.0,18.0,18.0,54.45,29.34,52.26,100.3,11.23
2018-11-21 08:49:00+00:00,98.0,13.0,20.0,20.0,55.23,27.12,55.97,100.3,11.2
2018-11-21 08:50:00+00:00,98.0,13.0,21.0,21.0,54.95,24.93,53.92,100.3,11.17
2018-11-21 08:51:00+00:00,98.0,11.0,23.0,18.0,55.09,24.63,54.58,100.31,11.24
2018-11-21 08:52:00+00:00,98.0,14.0,28.0,27.0,55.15,26.64,52.76,100.31,11.23
2018-11-21 08:53:00+00:00,99.0,12.0,24.0,20.0,55.64,24.45,62.35,100.31,11.25
2018-11-21 08:54:00+00:00,99.0,14.0,26.0,26.0,54.24,24.75,49.75,100.32,11.28
2018-11-21 08:55:00+00:00,99.0,13.0,23.0,21.0,54.16,23.91,54.93,100.32,11.44
2018-11-21 08:56:00+00:00,99.0,13.0,23.0,21.0,53.8,23.67,52.61,100.33,11.47
2018-11-21 08:57:00+00:00,100.0,15.0,26.0,24.0,54.29,28.11,54.63,100.33,11.53
2018-11-21 08:58:00+00:00,100.0,23.0,41.0,39.0,53.46,27.09,53.08,100.33,11.64
2018-11-21 08:59:00+00:00,100.0,15.0,26.0,26.0,53.61,18.99,53.57,100.33,11.64
2018-11-21 09:00:00+00:00,100.0,14.0,28.0,23.0,53.39,15.45,50.54,100.34,11.65
2018-11-21 09:01:00+00:00,100.0,13.0,30.0,27.0,54.13,16.98,55.24,100.34,11.66
2018-11-21 09:02:00+00:00,100.0,14.0,23.0,20.0,54.4,18.09,57.72,100.33,11.71
2018-11-21 09:03:00+00:00,100.0,14.0,30.0,23.0,54.2,20.4,51.34,100.33,11.74
2018-11-21 09:04:00+00:00,100.0,13.0,24.0,24.0,54.11,22.35,57.11,100.33,11.74
2018-11-21 09:05:00+00:00,100.0,13.0,23.0,21.0,53.77,29.51,75.13,100.34,11.81
2018-11-21 09:06:00+00:00,100.0,17.0,31.0,28.0,53.97,35.15,60.97,100.34,11.84
2018-11-21 09:07:00+00:00,100.0,18.0,33.0,30.0,53.54,37.16,55.57,100.34,11.86
2018-11-21 09:08:00+00:00,100.0,20.0,35.0,34.0,53.75,28.78,56.93,100.34,11.88
2018-11-21 09:09:00+00:00,100.0,14.0,28.0,27.0,53.98,33.42,55.38,100.34,11.82
2018-11-21 09:10:00+00:00,100.0,14.0,27.0,25.0,53.53,45.52,51.25,100.34,11.78
2018-11-21 09:11:00+00:00,100.0,15.0,25.0,25.0,53.74,50.24,50.08,100.35,11.85
2018-11-21 09:12:00+00:00,100.0,12.0,31.0,27.0,53.71,58.72,55.31,100.35,11.86
2018-11-21 09:13:00+00:00,100.0,14.0,21.0,21.0,53.62,74.96,50.59,100.35,11.88
2018-11-21 09:14:00+00:00,100.0,11.0,21.0,20.0,53.39,109.98,52.4,100.34,11.88
2018-11-21 09:15:00+00:00,100.0,20.0,37.0,34.0,53.72,116.78,55.31,100.34,11.89
2018-11-21 09:16:00+00:00,100.0,18.0,36.0,33.0,53.95,100.29,72.59,100.35,11.99
2018-11-21 09:17:00+00:00,100.0,17.0,30.0,28.0,53.91,116.57,63.91,100.34,12.06
2018-11-21 09:18:00+00:00,100.0,14.0,30.0,26.0,53.48,152.03,51.95,100.35,12.15
2018-11-21 09:19:00+00:00,100.0,14.0,30.0,28.0,53.9,148.62,58.39,100.35,12.08
2018-11-21 09:20:00+00:00,100.0,18.0,31.0,30.0,54.55,142.11,58.25,100.35,12.05
2018-11-21 09:21:00+00:00,100.0,15.0,27.0,25.0,54.52,139.0,53.5,100.35,12.1
2018-11-21 09:22:00+00:00,100.0,15.0,31.0,27.0,54.77,162.11,55.61,100.35,12.12
2018-11-21 09:23:00+00:00,100.0,15.0,38.0,27.0,55.15,137.35,58.16,100.35,12.12
2018-11-21 09:24:00+00:00,100.0,17.0,34.0,30.0,55.63,240.16,51.45,100.36,12.09
2018-11-21 09:25:00+00:00,100.0,14.0,21.0,20.0,54.87,172.74,52.69,100.36,12.0
2018-11-21 09:26:00+00:00,100.0,14.0,24.0,23.0,55.05,254.51,53.63,100.36,12.08
2018-11-21 09:27:00+00:00,100.0,15.0,34.0,27.0,54.7,130.55,55.15,100.35,12.05
2018-11-21 09:28:00+00:00,100.0,14.0,25.0,24.0,55.26,156.83,55.37,100.36,12.06
2018-11-21 09:29:00+00:00,100.0,17.0,34.0,33.0,55.04,245.47,56.35,100.36,12.06
2018-11-21 09:30:00+00:00,100.0,15.0,27.0,25.0,55.3,243.05,56.08,100.36,12.03
2018-11-21 09:31:00+00:00,100.0,17.0,30.0,27.0,55.47,232.42,59.98,100.37,12.02
2018-11-21 09:32:00+00:00,100.0,17.0,28.0,24.0,55.35,232.63,56.54,100.36,12.03
2018-11-21 09:33:00+00:00,100.0,18.0,37.0,31.0,54.81,215.35,61.48,100.36,11.98
2018-11-21 09:34:00+00:00,100.0,20.0,34.0,34.0,54.68,199.71,57.04,100.37,11.92
2018-11-21 09:35:00+00:00,100.0,20.0,40.0,34.0,54.49,198.65,53.05,100.37,11.93
2018-11-21 09:36:00+00:00,100.0,21.0,41.0,35.0,54.36,212.33,54.22,100.37,11.93
2018-11-21 09:37:00+00:00,100.0,27.0,45.0,44.0,54.37,220.85,52.79,100.37,11.96
2018-11-21 09:38:00+00:00,100.0,27.0,49.0,45.0,54.34,216.35,54.66,100.37,11.99
2018-11-21 09:39:00+00:00,100.0,25.0,48.0,40.0,54.05,220.37,56.83,100.37,11.98
2018-11-21 09:40:00+00:00,100.0,25.0,66.0,48.0,54.66,236.21,66.87,100.37,11.88
2018-11-21 09:41:00+00:00,100.0,27.0,47.0,44.0,54.89,257.85,54.84,100.38,11.9
2018-11-21 09:42:00+00:00,100.0,25.0,47.0,43.0,54.98,212.55,61.12,100.37,11.95
2018-11-21 09:43:00+00:00,100.0,25.0,51.0,41.0,55.04,225.43,51.44,100.38,11.96
2018-11-21 09:44:00+00:00,100.0,30.0,57.0,50.0,54.52,280.88,55.41,100.37,12.03
2018-11-21 09:45:00+00:00,100.0,25.0,47.0,43.0,54.32,264.55,57.46,100.38,12.03
2018-11-21 09:46:00+00:00,99.0,24.0,44.0,42.0,54.92,254.28,57.39,100.38,12.06
2018-11-21 09:47:00+00:00,99.0,24.0,45.0,41.0,55.22,247.15,57.24,100.39,12.03
2018-11-21 09:48:00+00:00,99.0,22.0,44.0,41.0,55.55,235.12,57.6,100.39,12.08
2018-11-21 09:49:00+00:00,99.0,21.0,38.0,35.0,55.09,231.17,52.43,100.4,12.08
2018-11-21 09:50:00+00:00,99.0,19.0,34.0,32.0,55.15,227.15,56.32,100.4,12.12
2018-11-21 09:51:00+00:00,99.0,18.0,29.0,29.0,55.51,231.44,53.67,100.4,12.2
2018-11-21 09:52:00+00:00,99.0,19.0,34.0,29.0,55.5,236.81,56.46,100.41,12.25
2018-11-21 09:53:00+00:00,98.0,19.0,32.0,31.0,55.11,244.32,57.17,100.4,12.26
2018-11-21 09:54:00+00:00,98.0,18.0,34.0,32.0,54.77,244.92,52.67,100.41,12.29
2018-11-21 09:55:00+00:00,98.0,18.0,38.0,37.0,55.15,317.3,57.88,100.41,12.3
2018-11-21 09:56:00+00:00,98.0,18.0,35.0,31.0,54.44,250.69,58.79,100.41,12.37
2018-11-21 09:57:00+00:00,98.0,16.0,29.0,29.0,54.95,228.84,55.14,100.42,12.35
2018-11-21 09:58:00+00:00,98.0,18.0,29.0,26.0,55.65,234.91,59.0,100.42,12.33
2018-11-21 09:59:00+00:00,98.0,18.0,38.0,36.0,54.64,240.27,55.93,100.42,12.25
2018-11-21 10:00:00+00:00,98.0,14.0,32.0,28.0,53.75,236.22,58.5,100.41,12.35
2018-11-21 10:01:00+00:00,98.0,16.0,32.0,29.0,53.47,315.0,56.09,100.42,12.46
2018-11-21 10:02:00+00:00,98.0,15.0,29.0,26.0,53.14,274.87,54.78,100.42,12.6
2018-11-21 10:03:00+00:00,99.0,16.0,33.0,29.0,52.84,292.15,55.23,100.43,12.63
2018-11-21 10:04:00+00:00,99.0,15.0,32.0,30.0,53.02,323.04,56.24,100.43,12.73
2018-11-21 10:05:00+00:00,99.0,16.0,32.0,25.0,52.72,384.94,57.79,100.43,12.71
2018-11-21 10:06:00+00:00,100.0,16.0,30.0,22.0,52.59,355.72,54.15,100.43,12.83
2018-11-21 10:07:00+00:00,100.0,18.0,36.0,32.0,52.78,374.38,55.52,100.42,12.83
2018-11-21 10:08:00+00:00,100.0,15.0,25.0,23.0,52.9,360.09,74.08,100.43,12.98
2018-11-21 10:09:00+00:00,100.0,16.0,29.0,28.0,53.33,343.26,53.76,100.43,13.11
2018-11-21 10:10:00+00:00,100.0,15.0,32.0,29.0,52.29,341.68,53.18,100.43,13.04
2018-11-21 10:11:00+00:00,100.0,18.0,39.0,32.0,53.21,349.49,53.03,100.43,12.84
2018-11-21 10:12:00+00:00,100.0,18.0,36.0,30.0,53.82,358.89,55.66,100.44,12.63
2018-11-21 10:13:00+00:00,100.0,19.0,35.0,32.0,53.05,373.31,52.33,100.44,12.78
2018-11-21 10:14:00+00:00,100.0,16.0,27.0,27.0,53.77,357.25,51.67,100.45,12.77
2018-11-21 10:15:00+00:00,100.0,16.0,29.0,29.0,52.52,349.92,56.82,100.44,12.87
2018-11-21 10:16:00+00:00,100.0,15.0,32.0,29.0,52.86,338.34,55.79,100.44,12.75
2018-11-21 10:17:00+00:00,100.0,14.0,29.0,29.0,52.55,349.65,58.16,100.44,12.95
2018-11-21 10:18:00+00:00,100.0,16.0,32.0,29.0,52.95,371.9,55.65,100.44,13.05
2018-11-21 10:19:00+00:00,100.0,16.0,36.0,32.0,52.61,342.03,56.67,100.43,13.04
2018-11-21 10:20:00+00:00,100.0,16.0,32.0,26.0,51.95,322.96,56.58,100.44,13.14
2018-11-21 10:21:00+00:00,100.0,16.0,32.0,29.0,52.81,301.95,53.5,100.45,13.1
2018-11-21 10:22:00+00:00,100.0,16.0,36.0,32.0,53.37,280.62,51.27,100.46,12.68
2018-11-21 10:23:00+00:00,100.0,16.0,30.0,27.0,52.05,263.09,51.91,100.45,12.77
2018-11-21 10:24:00+00:00,100.0,15.0,30.0,29.0,53.0,254.72,55.8,100.45,13.11
2018-11-21 10:25:00+00:00,100.0,15.0,33.0,27.0,53.11,240.43,55.36,100.46,13.19
2018-11-21 10:26:00+00:00,100.0,19.0,41.0,34.0,52.47,227.61,55.6,100.45,13.04
2018-11-21 10:27:00+00:00,100.0,18.0,30.0,30.0,52.55,221.85,63.41,100.44,13.28
2018-11-21 10:28:00+00:00,100.0,15.0,39.0,29.0,52.27,209.16,62.61,100.45,13.25
2018-11-21 10:29:00+00:00,100.0,16.0,33.0,30.0,53.39,199.69,50.53,100.46,12.71
2018-11-21 10:30:00+00:00,100.0,15.0,29.0,27.0,53.02,194.31,49.92,100.45,12.91
2018-11-21 10:31:00+00:00,100.0,16.0,27.0,27.0,52.25,182.76,63.46,100.45,13.07
2018-11-21 10:32:00+00:00,100.0,15.0,32.0,28.0,52.54,174.71,59.21,100.44,13.26
2018-11-21 10:33:00+00:00,100.0,18.0,26.0,26.0,52.7,157.0,54.07,100.45,13.28
2018-11-21 10:34:00+00:00,100.0,15.0,27.0,27.0,52.67,131.1,50.51,100.45,13.05
2018-11-21 10:35:00+00:00,100.0,16.0,26.0,26.0,52.44,109.05,58.5,100.45,13.21
2018-11-21 10:36:00+00:00,100.0,17.0,31.0,29.0,52.14,104.3,51.79,100.45,13.32
2018-11-21 10:37:00+00:00,100.0,17.0,31.0,30.0,52.03,102.78,58.19,100.44,13.41
2018-11-21 10:38:00+00:00,100.0,17.0,31.0,30.0,52.2,87.53,58.06,100.44,13.15
2018-11-21 10:39:00+00:00,100.0,16.0,33.0,27.0,51.15,51.14,59.59,100.44,13.46
2018-11-21 10:40:00+00:00,100.0,16.0,34.0,30.0,52.83,16.06,50.47,100.45,13.45
2018-11-21 10:41:00+00:00,100.0,16.0,28.0,23.0,51.92,0.0,55.99,100.45,13.43
2018-11-21 10:42:00+00:00,100.0,16.0,28.0,26.0,50.31,0.0,53.44,100.45,13.39
2018-11-21 10:43:00+00:00,100.0,17.0,31.0,28.0,51.78,0.0,54.0,100.44,13.17
2018-11-21 10:44:00+00:00,100.0,15.0,22.0,22.0,52.56,0.0,55.34,100.45,13.25
2018-11-21 10:45:00+00:00,100.0,16.0,34.0,30.0,52.54,0.0,57.69,100.45,13.55
2018-11-21 10:46:00+00:00,100.0,15.0,28.0,28.0,50.82,0.0,54.05,100.45,13.59
2018-11-21 10:47:00+00:00,100.0,16.0,27.0,26.0,50.68,0.0,48.0,100.46,13.86
2018-11-21 10:48:00+00:00,100.0,16.0,27.0,27.0,50.77,0.0,57.81,100.45,13.96
2018-11-21 10:49:00+00:00,100.0,15.0,34.0,31.0,50.6,0.0,53.23,100.46,14.07
2018-11-21 10:50:00+00:00,100.0,13.0,28.0,24.0,50.28,0.0,50.22,100.45,14.06
2018-11-21 10:51:00+00:00,100.0,14.0,27.0,27.0,50.68,0.0,52.21,100.46,14.1
2018-11-21 10:52:00+00:00,100.0,14.0,29.0,23.0,49.77,0.0,50.94,100.46,13.89
2018-11-21 10:53:00+00:00,100.0,13.0,28.0,25.0,50.6,0.0,53.34,100.46,13.97
2018-11-21 10:54:00+00:00,100.0,14.0,31.0,28.0,50.16,113.81,53.34,100.46,14.17
2018-11-21 10:55:00+00:00,100.0,14.0,21.0,21.0,50.01,15.87,55.27,100.46,14.0
2018-11-21 10:56:00+00:00,100.0,13.0,29.0,23.0,50.18,0.0,51.02,100.46,13.48
2018-11-21 10:57:00+00:00,100.0,16.0,27.0,25.0,49.47,0.0,55.99,100.46,14.07
2018-11-21 10:58:00+00:00,100.0,14.0,27.0,27.0,49.25,0.0,51.91,100.46,14.13
2018-11-21 10:59:00+00:00,100.0,16.0,32.0,29.0,49.55,0.0,63.59,100.46,13.9
2018-11-21 11:00:00+00:00,99.0,14.0,29.0,25.0,49.01,0.0,51.46,100.46,13.79
2018-11-21 11:01:00+00:00,99.0,14.0,28.0,27.0,49.35,0.0,60.62,100.46,14.27
2018-11-21 11:02:00+00:00,99.0,13.0,25.0,25.0,48.64,0.0,54.99,100.47,14.11
2018-11-21 11:03:00+00:00,99.0,12.0,24.0,21.0,49.86,0.0,53.38,100.47,13.59
2018-11-21 11:04:00+00:00,99.0,13.0,22.0,22.0,49.37,0.0,55.87,100.47,14.2
2018-11-21 11:05:00+00:00,99.0,16.0,33.0,28.0,49.2,0.0,52.69,100.48,14.61
2018-11-21 11:06:00+00:00,99.0,14.0,29.0,25.0,47.28,0.0,52.14,100.48,14.76
2018-11-21 11:07:00+00:00,99.0,17.0,32.0,25.0,48.3,0.0,50.0,100.47,13.93
2018-11-21 11:08:00+00:00,98.0,14.0,25.0,24.0,47.93,0.0,54.02,100.48,14.32
2018-11-21 11:09:00+00:00,98.0,14.0,33.0,28.0,47.8,0.0,50.51,100.48,14.25
2018-11-21 11:10:00+00:00,98.0,14.0,25.0,22.0,46.7,0.0,49.97,100.48,14.54
2018-11-21 11:11:00+00:00,98.0,14.0,29.0,25.0,47.23,0.0,64.57,100.48,14.52
2018-11-21 11:12:00+00:00,98.0,14.0,21.0,21.0,46.58,0.0,51.61,100.5,14.91
2018-11-21 11:13:00+00:00,98.0,14.0,30.0,28.0,45.93,0.0,55.71,100.49,15.19
2018-11-21 11:14:00+00:00,98.0,16.0,26.0,25.0,46.02,0.0,47.91,100.49,14.17
2018-11-21 11:15:00+00:00,97.0,12.0,25.0,22.0,46.16,0.0,51.16,100.49,14.7
2018-11-21 11:16:00+00:00,98.0,13.0,24.0,24.0,44.98,0.0,64.77,100.5,14.78
2018-11-21 11:17:00+00:00,98.0,13.0,25.0,22.0,44.06,0.0,51.82,100.49,14.99
2018-11-21 11:18:00+00:00,99.0,14.0,25.0,25.0,44.22,0.0,57.93,100.48,15.36
2018-11-21 11:19:00+00:00,99.0,12.0,26.0,21.0,45.05,0.0,60.78,100.5,15.1
2018-11-21 11:20:00+00:00,99.0,13.0,29.0,28.0,44.54,0.0,58.08,100.49,15.16
2018-11-21 11:21:00+00:00,100.0,13.0,23.0,22.0,44.66,0.0,51.02,100.49,15.64
2018-11-21 11:22:00+00:00,100.0,13.0,22.0,21.0,46.02,0.0,48.46,100.49,15.61
2018-11-21 11:23:00+00:00,100.0,14.0,28.0,22.0,44.6,0.0,52.96,100.5,15.92
2018-11-21 11:24:00+00:00,100.0,17.0,29.0,27.0,43.82,0.0,68.68,100.5,16.1
2018-11-21 11:25:00+00:00,100.0,13.0,25.0,21.0,43.68,0.0,53.88,100.5,15.7
2018-11-21 11:26:00+00:00,100.0,14.0,26.0,25.0,42.43,0.0,49.14,100.5,15.98
2018-11-21 11:27:00+00:00,100.0,13.0,26.0,23.0,42.56,0.0,52.16,100.51,16.28
2018-11-21 11:28:00+00:00,100.0,14.0,25.0,25.0,42.29,0.0,53.92,100.51,16.55
2018-11-21 11:29:00+00:00,100.0,11.0,21.0,19.0,43.29,0.0,58.0,100.51,15.69
2018-11-21 11:30:00+00:00,100.0,14.0,21.0,21.0,41.31,0.0,66.36,100.51,16.15
2018-11-21 11:31:00+00:00,100.0,14.0,24.0,22.0,42.06,0.0,47.19,100.51,16.43
2018-11-21 11:32:00+00:00,100.0,11.0,25.0,21.0,41.72,0.0,50.02,100.51,15.85
2018-11-21 11:33:00+00:00,100.0,11.0,27.0,23.0,42.51,591.71,51.41,100.53,16.07
2018-11-21 11:34:00+00:00,100.0,10.0,21.0,19.0,41.97,433.38,55.44,100.53,16.01
2018-11-21 11:35:00+00:00,100.0,14.0,31.0,26.0,41.51,695.72,52.88,100.53,15.98
2018-11-21 11:36:00+00:00,100.0,13.0,22.0,22.0,42.9,637.4,56.94,100.55,14.91
2018-11-21 11:37:00+00:00,100.0,11.0,23.0,19.0,42.89,0.0,50.04,100.51,14.88
2018-11-21 11:38:00+00:00,100.0,15.0,26.0,26.0,42.46,776.39,48.44,100.52,15.36
2018-11-21 11:39:00+00:00,100.0,11.0,19.0,19.0,43.27,539.17,50.56,100.53,15.49
2018-11-21 11:40:00+00:00,100.0,14.0,27.0,23.0,42.3,0.0,58.54,100.51,15.43
2018-11-21 11:41:00+00:00,100.0,13.0,21.0,19.0,43.02,0.0,48.87,100.51,15.51
2018-11-21 11:42:00+00:00,100.0,11.0,23.0,22.0,43.35,0.0,47.88,100.51,15.29
2018-11-21 11:43:00+00:00,100.0,13.0,22.0,21.0,42.78,0.0,49.68,100.52,15.64
2018-11-21 11:44:00+00:00,100.0,14.0,30.0,22.0,43.11,0.0,53.54,100.52,15.77
2018-11-21 11:45:00+00:00,100.0,13.0,23.0,21.0,42.39,617.73,75.76,100.53,15.69
2018-11-21 11:46:00+00:00,100.0,13.0,21.0,21.0,42.52,648.44,55.59,100.55,14.88
2018-11-21 11:47:00+00:00,100.0,13.0,23.0,22.0,41.85,498.65,55.48,100.55,15.22
2018-11-21 11:48:00+00:00,100.0,13.0,31.0,27.0,42.74,538.97,50.83,100.56,15.35
2018-11-21 11:49:00+00:00,100.0,14.0,23.0,23.0,43.49,452.12,53.3,100.56,15.17
2018-11-21 11:50:00+00:00,100.0,14.0,26.0,25.0,42.73,0.0,52.46,100.54,15.42
2018-11-21 11:51:00+00:00,100.0,13.0,26.0,23.0,42.46,0.0,46.69,100.52,14.85
2018-11-21 11:52:00+00:00,100.0,14.0,25.0,25.0,43.19,857.4,57.12,100.55,15.35
2018-11-21 11:53:00+00:00,100.0,11.0,22.0,19.0,43.53,0.0,50.1,100.53,14.96
2018-11-21 11:54:00+00:00,100.0,11.0,18.0,18.0,42.89,0.0,58.77,100.54,14.91
2018-11-21 11:55:00+00:00,100.0,10.0,21.0,21.0,43.16,0.0,54.34,100.54,14.65
2018-11-21 11:56:00+00:00,100.0,13.0,25.0,25.0,43.66,0.0,65.22,100.53,14.76
2018-11-21 11:57:00+00:00,100.0,11.0,23.0,22.0,43.08,79.8,55.29,100.54,14.76
2018-11-21 11:58:00+00:00,100.0,11.0,22.0,22.0,43.81,0.0,59.14,100.54,14.79
2018-11-21 11:59:00+00:00,100.0,11.0,19.0,19.0,43.63,0.0,59.03,100.53,15.64
2018-11-21 12:00:00+00:00,100.0,14.0,28.0,26.0,43.54,0.0,46.93,100.54,15.97
2018-11-21 12:01:00+00:00,100.0,13.0,24.0,22.0,42.06,0.0,62.8,100.53,15.9
2018-11-21 12:02:00+00:00,100.0,14.0,22.0,20.0,41.9,0.0,51.54,100.54,16.32
2018-11-21 12:03:00+00:00,100.0,13.0,20.0,20.0,40.93,532.75,57.24,100.55,16.62
2018-11-21 12:04:00+00:00,100.0,13.0,24.0,20.0,41.38,151.63,52.91,100.53,16.7
2018-11-21 12:05:00+00:00,100.0,14.0,23.0,23.0,39.65,264.33,53.67,100.54,16.65
2018-11-21 12:06:00+00:00,100.0,13.0,24.0,20.0,41.0,0.0,51.37,100.53,16.75
2018-11-21 12:07:00+00:00,100.0,11.0,23.0,22.0,39.26,882.96,60.07,100.55,16.79
2018-11-21 12:08:00+00:00,100.0,11.0,20.0,20.0,39.31,781.51,56.71,100.55,16.73
2018-11-21 12:09:00+00:00,100.0,13.0,24.0,22.0,41.62,552.02,50.83,100.56,15.29
2018-11-21 12:10:00+00:00,100.0,13.0,23.0,22.0,42.26,547.71,63.03,100.55,15.74
2018-11-21 12:11:00+00:00,100.0,11.0,26.0,20.0,40.96,751.47,51.81,100.54,15.4
2018-11-21 12:12:00+00:00,100.0,11.0,23.0,19.0,42.28,558.23,55.27,100.56,15.74
2018-11-21 12:13:00+00:00,100.0,14.0,30.0,26.0,40.94,498.92,47.37,100.55,15.9
2018-11-21 12:14:00+00:00,100.0,11.0,19.0,19.0,41.55,694.48,50.51,100.54,15.32
2018-11-21 12:15:00+00:00,100.0,13.0,33.0,25.0,41.76,680.27,49.17,100.55,15.5
2018-11-21 12:16:00+00:00,100.0,14.0,24.0,24.0,41.82,0.0,53.54,100.53,15.5
2018-11-21 12:17:00+00:00,100.0,11.0,24.0,23.0,40.61,861.49,57.14,100.54,15.97
2018-11-21 12:18:00+00:00,100.0,13.0,20.0,20.0,41.38,819.09,68.29,100.55,15.85
2018-11-21 12:19:00+00:00,99.0,14.0,27.0,23.0,40.75,185.61,51.56,100.53,15.73
2018-11-21 12:20:00+00:00,99.0,13.0,24.0,22.0,41.41,692.57,53.12,100.55,15.8
2018-11-21 12:21:00+00:00,99.0,13.0,20.0,20.0,41.1,715.32,56.07,100.55,15.59
2018-11-21 12:22:00+00:00,99.0,11.0,22.0,18.0,41.16,379.97,52.67,100.57,15.53
2018-11-21 12:23:00+00:00,99.0,13.0,26.0,19.0,41.08,0.0,53.01,100.53,15.69
2018-11-21 12:24:00+00:00,99.0,11.0,21.0,21.0,42.12,445.48,53.3,100.57,15.7
2018-11-21 12:25:00+00:00,99.0,15.0,25.0,23.0,42.25,694.21,53.12,100.54,15.22
2018-11-21 12:26:00+00:00,98.0,14.0,27.0,27.0,42.12,31.5,58.44,100.54,15.8
2018-11-21 12:27:00+00:00,98.0,11.0,20.0,18.0,40.19,178.45,63.44,100.55,16.18
2018-11-21 12:28:00+00:00,98.0,13.0,24.0,23.0,40.23,309.9,53.92,100.55,15.46
2018-11-21 12:29:00+00:00,98.0,13.0,19.0,19.0,40.26,74.01,46.92,100.55,16.21
2018-11-21 12:30:00+00:00,98.0,14.0,22.0,20.0,40.89,0.0,47.49,100.56,16.39
2018-11-21 12:31:00+00:00,98.0,13.0,24.0,20.0,38.9,269.44,49.27,100.55,16.7
2018-11-21 12:32:00+00:00,98.0,13.0,22.0,19.0,38.15,897.82,56.97,100.57,16.65
2018-11-21 12:33:00+00:00,98.0,11.0,20.0,20.0,39.15,0.0,51.43,100.57,16.73
2018-11-21 12:34:00+00:00,98.0,10.0,20.0,20.0,38.95,215.61,60.03,100.56,16.39
2018-11-21 12:35:00+00:00,98.0,10.0,23.0,16.0,38.68,700.03,54.14,100.58,16.49
2018-11-21 12:36:00+00:00,99.0,10.0,19.0,18.0,39.1,683.28,59.39,100.58,16.66
2018-11-21 12:37:00+00:00,99.0,13.0,26.0,24.0,38.41,632.01,50.35,100.59,16.46
2018-11-21 12:38:00+00:00,99.0,13.0,26.0,24.0,39.08,477.33,60.37,100.58,15.69
2018-11-21 12:39:00+00:00,100.0,11.0,22.0,20.0,40.39,296.8,58.03,100.57,14.45
2018-11-21 12:40:00+00:00,100.0,11.0,19.0,19.0,39.67,562.08,56.53,100.58,15.26
2018-11-21 12:41:00+00:00,100.0,9.0,21.0,15.0,40.69,599.77,70.9,100.57,14.38
2018-11-21 12:42:00+00:00,100.0,11.0,19.0,18.0,40.07,788.64,53.65,100.58,15.32
2018-11-21 12:43:00+00:00,100.0,11.0,23.0,23.0,39.49,647.09,49.03,100.6,15.46
2018-11-21 12:44:00+00:00,100.0,11.0,22.0,20.0,39.93,520.99,54.2,100.6,14.85
2018-11-21 12:45:00+00:00,100.0,11.0,22.0,22.0,39.46,543.73,77.66,100.59,15.53
2018-11-21 12:46:00+00:00,100.0,10.0,21.0,17.0,39.66,618.75,57.57,100.57,15.74
2018-11-21 12:47:00+00:00,100.0,10.0,27.0,19.0,39.75,189.18,65.97,100.55,15.7
2018-11-21 12:48:00+00:00,100.0,11.0,22.0,21.0,39.52,751.96,71.27,100.57,15.7
2018-11-21 12:49:00+00:00,100.0,13.0,25.0,21.0,39.42,760.58,53.15,100.57,15.49
2018-11-21 12:50:00+00:00,100.0,11.0,22.0,19.0,39.91,426.91,53.34,100.56,15.74
2018-11-21 12:51:00+00:00,100.0,11.0,19.0,18.0,40.07,646.77,60.56,100.58,15.36
2018-11-21 12:52:00+00:00,100.0,11.0,27.0,23.0,40.13,657.86,55.17,100.59,15.63
2018-11-21 12:53:00+00:00,100.0,10.0,23.0,21.0,40.41,573.61,65.28,100.6,15.49
2018-11-21 12:54:00+00:00,100.0,13.0,26.0,26.0,40.51,477.42,51.46,100.6,15.29
2018-11-21 12:55:00+00:00,100.0,13.0,21.0,21.0,40.36,493.32,49.79,100.6,15.27
2018-11-21 12:56:00+00:00,100.0,19.0,37.0,37.0,40.08,602.64,53.81,100.59,15.33
2018-11-21 12:57:00+00:00,100.0,15.0,26.0,23.0,40.52,811.84,53.95,100.58,15.25
2018-11-21 12:58:00+00:00,100.0,14.0,25.0,22.0,40.73,684.71,60.97,100.58,15.22
2018-11-21 12:59:00+00:00,100.0,17.0,29.0,28.0,40.98,595.94,53.2,100.58,14.95
2018-11-21 13:00:00+00:00,100.0,13.0,26.0,21.0,41.43,560.8,48.88,100.57,14.96
2018-11-21 13:01:00+00:00,100.0,14.0,26.0,24.0,41.97,693.92,53.16,100.57,14.99
2018-11-21 13:02:00+00:00,100.0,14.0,25.0,24.0,42.06,708.55,54.18,100.57,14.86
2018-11-21 13:03:00+00:00,100.0,14.0,26.0,21.0,42.86,686.46,54.07,100.58,14.7
2018-11-21 13:04:00+00:00,100.0,22.0,46.0,40.0,42.58,561.56,51.27,100.58,14.95
2018-11-21 13:05:00+00:00,100.0,26.0,49.0,44.0,42.25,534.31,51.03,100.59,15.03
2018-11-21 13:06:00+00:00,100.0,16.0,36.0,28.0,42.55,542.05,54.42,100.58,15.02
2018-11-21 13:07:00+00:00,100.0,13.0,29.0,22.0,42.06,212.26,49.42,100.57,15.15
2018-11-21 13:08:00+00:00,100.0,13.0,25.0,24.0,42.02,635.64,59.22,100.59,15.09
2018-11-21 13:09:00+00:00,100.0,13.0,25.0,23.0,42.49,133.44,62.83,100.58,15.23
2018-11-21 13:10:00+00:00,100.0,14.0,25.0,25.0,42.3,0.0,66.95,100.58,15.25
2018-11-21 13:11:00+00:00,100.0,16.0,25.0,24.0,41.77,561.06,53.52,100.6,15.33
2018-11-21 13:12:00+00:00,100.0,14.0,28.0,24.0,42.14,877.7,55.35,100.59,15.25
2018-11-21 13:13:00+00:00,100.0,16.0,30.0,29.0,42.82,1050.82,50.23,100.6,15.32
2018-11-21 13:14:00+00:00,100.0,16.0,28.0,25.0,42.76,835.19,66.41,100.59,15.02
2018-11-21 13:15:00+00:00,100.0,14.0,26.0,23.0,42.41,614.01,51.2,100.6,14.98
2018-11-21 13:16:00+00:00,100.0,16.0,36.0,30.0,43.07,445.94,58.83,100.6,14.7
2018-11-21 13:17:00+00:00,100.0,17.0,30.0,26.0,42.67,363.56,68.94,100.61,14.96
2018-11-21 13:18:00+00:00,100.0,14.0,28.0,25.0,42.85,258.88,52.97,100.6,14.76
2018-11-21 13:19:00+00:00,100.0,16.0,29.0,26.0,43.38,227.53,53.84,100.61,14.55
2018-11-21 13:20:00+00:00,100.0,14.0,25.0,25.0,43.5,191.08,50.39,100.61,14.57
2018-11-21 13:21:00+00:00,100.0,16.0,30.0,25.0,43.22,145.92,62.15,100.62,14.62
2018-11-21 13:22:00+00:00,100.0,14.0,24.0,24.0,45.11,159.88,53.42,100.62,13.65
2018-11-21 13:23:00+00:00,100.0,13.0,35.0,28.0,44.22,160.72,50.37,100.61,14.06
2018-11-21 13:24:00+00:00,100.0,16.0,33.0,29.0,44.16,175.85,51.9,100.61,14.37
2018-11-21 13:25:00+00:00,100.0,13.0,29.0,22.0,43.53,170.83,56.66,100.61,14.41
2018-11-21 13:26:00+00:00,100.0,17.0,26.0,26.0,43.72,162.51,53.66,100.62,14.51
2018-11-21 13:27:00+00:00,100.0,18.0,40.0,31.0,44.0,157.3,52.04,100.62,14.41
2018-11-21 13:28:00+00:00,100.0,16.0,29.0,26.0,45.2,162.39,49.62,100.61,13.85
2018-11-21 13:29:00+00:00,100.0,18.0,27.0,27.0,43.89,212.98,50.03,100.61,14.16
2018-11-21 13:30:00+00:00,100.0,24.0,40.0,40.0,43.4,261.18,58.25,100.61,13.79
2018-11-21 13:31:00+00:00,99.0,14.0,27.0,27.0,43.61,270.61,49.98,100.61,14.16
2018-11-21 13:32:00+00:00,99.0,13.0,27.0,24.0,43.48,255.55,51.9,100.61,14.09
2018-11-21 13:33:00+00:00,99.0,16.0,33.0,24.0,43.89,226.32,51.29,100.61,14.23
2018-11-21 13:34:00+00:00,99.0,13.0,27.0,25.0,43.02,163.58,51.59,100.62,14.31
2018-11-21 13:35:00+00:00,99.0,13.0,24.0,23.0,43.72,142.84,52.73,100.62,14.28
2018-11-21 13:36:00+00:00,99.0,14.0,27.0,23.0,43.86,136.99,51.09,100.62,14.32
2018-11-21 13:37:00+00:00,99.0,16.0,28.0,28.0,43.34,143.13,50.94,100.62,14.31
2018-11-21 13:38:00+00:00,98.0,16.0,33.0,27.0,43.76,157.86,51.93,100.62,14.11
2018-11-21 13:39:00+00:00,98.0,14.0,25.0,25.0,43.19,166.97,51.5,100.62,14.1
2018-11-21 13:40:00+00:00,98.0,14.0,29.0,27.0,43.2,201.38,54.47,100.62,14.06
2018-11-21 13:41:00+00:00,98.0,12.0,23.0,21.0,44.11,203.07,68.42,100.62,14.19
2018-11-21 13:42:00+00:00,98.0,16.0,27.0,25.0,43.31,224.38,56.38,100.62,14.32
2018-11-21 13:43:00+00:00,98.0,14.0,27.0,25.0,43.57,298.05,50.83,100.62,14.37
2018-11-21 13:44:00+00:00,98.0,13.0,25.0,21.0,43.11,298.0,65.89,100.63,14.24
2018-11-21 13:45:00+00:00,98.0,14.0,28.0,28.0,42.68,332.22,52.56,100.63,14.28
2018-11-21 13:46:00+00:00,99.0,13.0,23.0,21.0,42.41,259.62,50.87,100.63,14.13
2018-11-21 13:47:00+00:00,99.0,13.0,28.0,24.0,42.2,199.07,55.14,100.64,14.32
2018-11-21 13:48:00+00:00,100.0,13.0,23.0,23.0,42.42,206.49,53.32,100.64,14.28
2018-11-21 13:49:00+00:00,100.0,14.0,25.0,24.0,42.44,219.91,53.84,100.65,14.52
2018-11-21 13:50:00+00:00,100.0,14.0,29.0,25.0,42.18,208.8,67.65,100.64,14.61
2018-11-21 13:51:00+00:00,100.0,15.0,35.0,27.0,42.01,201.12,52.11,100.65,14.6
2018-11-21 13:52:00+00:00,100.0,15.0,26.0,24.0,41.71,217.4,56.08,100.65,14.61
2018-11-21 13:53:00+00:00,100.0,13.0,27.0,24.0,41.6,186.66,48.3,100.65,14.64
2018-11-21 13:54:00+00:00,100.0,13.0,20.0,20.0,42.66,194.41,54.64,100.64,14.64
2018-11-21 13:55:00+00:00,100.0,14.0,28.0,25.0,42.36,238.98,49.26,100.65,14.44
2018-11-21 13:56:00+00:00,100.0,14.0,24.0,24.0,42.22,233.18,51.95,100.66,14.7
2018-11-21 13:57:00+00:00,100.0,14.0,27.0,24.0,41.92,222.58,60.94,100.66,14.78
2018-11-21 13:58:00+00:00,100.0,14.0,32.0,29.0,42.5,229.38,60.33,100.65,14.75
2018-11-21 13:59:00+00:00,100.0,14.0,24.0,24.0,41.84,241.43,58.3,100.65,14.84
2018-11-21 14:00:00+00:00,100.0,16.0,29.0,25.0,41.49,211.87,54.31,100.66,14.71
2018-11-21 14:01:00+00:00,100.0,16.0,25.0,25.0,41.54,229.8,69.73,100.65,14.88
2018-11-21 14:02:00+00:00,100.0,13.0,23.0,21.0,41.32,247.22,50.31,100.66,14.91
2018-11-21 14:03:00+00:00,100.0,14.0,23.0,20.0,42.6,196.79,46.31,100.66,14.57
2018-11-21 14:04:00+00:00,100.0,13.0,24.0,23.0,41.43,189.66,65.13,100.67,14.82
2018-11-21 14:05:00+00:00,100.0,13.0,29.0,23.0,40.74,199.33,57.36,100.67,14.79
2018-11-21 14:06:00+00:00,100.0,13.0,29.0,23.0,41.01,221.54,52.07,100.67,14.82
2018-11-21 14:07:00+00:00,100.0,12.0,21.0,21.0,41.01,246.15,53.96,100.67,14.7
2018-11-21 14:08:00+00:00,100.0,13.0,27.0,23.0,41.21,257.01,50.36,100.67,14.67
2018-11-21 14:09:00+00:00,100.0,14.0,27.0,21.0,40.94,228.52,53.91,100.67,14.67
2018-11-21 14:10:00+00:00,100.0,13.0,29.0,27.0,41.67,239.96,55.13,100.66,14.48
2018-11-21 14:11:00+00:00,100.0,13.0,24.0,23.0,42.22,225.29,52.75,100.66,14.37
2018-11-21 14:12:00+00:00,100.0,14.0,24.0,23.0,42.16,224.4,51.83,100.67,14.41
2018-11-21 14:13:00+00:00,100.0,13.0,24.0,23.0,42.49,197.76,53.45,100.67,14.35
2018-11-21 14:14:00+00:00,100.0,16.0,33.0,25.0,42.14,197.1,51.77,100.67,14.3
2018-11-21 14:15:00+00:00,100.0,13.0,24.0,23.0,43.55,189.31,51.84,100.68,14.27
2018-11-21 14:16:00+00:00,100.0,13.0,31.0,27.0,43.31,207.61,52.88,100.68,14.35
2018-11-21 14:17:00+00:00,100.0,14.0,23.0,23.0,44.35,215.04,55.33,100.67,14.31
2018-11-21 14:18:00+00:00,100.0,14.0,42.0,32.0,42.57,208.94,55.41,100.67,14.32
2018-11-21 14:19:00+00:00,100.0,13.0,27.0,21.0,42.45,177.88,51.97,100.68,14.27
2018-11-21 14:20:00+00:00,100.0,14.0,23.0,23.0,42.46,164.33,51.99,100.68,14.31
2018-11-21 14:21:00+00:00,100.0,13.0,28.0,21.0,42.11,168.7,53.85,100.68,14.28
2018-11-21 14:22:00+00:00,100.0,14.0,27.0,24.0,42.15,161.24,59.15,100.69,14.3
2018-11-21 14:23:00+00:00,100.0,13.0,24.0,20.0,42.23,159.9,48.8,100.69,14.28
2018-11-21 14:24:00+00:00,100.0,12.0,19.0,17.0,42.3,184.18,51.33,100.69,14.34
2018-11-21 14:25:00+00:00,100.0,13.0,29.0,24.0,41.86,218.46,50.0,100.69,14.21
2018-11-21 14:26:00+00:00,100.0,14.0,24.0,23.0,42.68,222.63,50.55,100.69,14.2
2018-11-21 14:27:00+00:00,100.0,14.0,25.0,23.0,42.91,247.9,52.62,100.7,14.23
2018-11-21 14:28:00+00:00,100.0,14.0,27.0,25.0,42.72,266.37,50.29,100.69,14.1
2018-11-21 14:29:00+00:00,100.0,12.0,27.0,24.0,43.36,301.85,51.04,100.69,14.14
2018-11-21 14:30:00+00:00,100.0,14.0,34.0,27.0,42.77,313.27,50.53,100.69,14.31
2018-11-21 14:31:00+00:00,100.0,13.0,24.0,21.0,43.11,324.05,52.51,100.69,14.37
2018-11-21 14:32:00+00:00,100.0,12.0,25.0,23.0,44.14,323.17,50.72,100.7,14.1
2018-11-21 14:33:00+00:00,100.0,12.0,24.0,21.0,42.3,287.54,51.81,100.69,14.28
2018-11-21 14:34:00+00:00,100.0,13.0,23.0,21.0,42.57,291.68,48.85,100.69,14.32
2018-11-21 14:35:00+00:00,100.0,14.0,25.0,23.0,42.73,319.13,55.25,100.69,14.19
2018-11-21 14:36:00+00:00,100.0,14.0,25.0,23.0,43.09,314.45,60.06,100.69,14.37
2018-11-21 14:37:00+00:00,100.0,14.0,27.0,25.0,42.74,309.74,49.44,100.71,14.21
2018-11-21 14:38:00+00:00,100.0,14.0,24.0,23.0,42.8,314.38,51.39,100.7,14.14
2018-11-21 14:39:00+00:00,100.0,14.0,27.0,27.0,42.52,314.81,65.78,100.69,14.27
2018-11-21 14:40:00+00:00,100.0,16.0,24.0,24.0,43.04,327.71,51.37,100.7,14.27
2018-11-21 14:41:00+00:00,100.0,14.0,29.0,29.0,42.85,339.73,62.22,100.7,14.4
2018-11-21 14:42:00+00:00,100.0,14.0,32.0,25.0,42.71,347.4,52.28,100.7,14.2
2018-11-21 14:43:00+00:00,99.0,13.0,27.0,23.0,42.42,341.64,51.27,100.7,14.25
2018-11-21 14:44:00+00:00,99.0,12.0,24.0,23.0,42.41,323.78,52.74,100.71,14.31
2018-11-21 14:45:00+00:00,99.0,14.0,25.0,25.0,42.53,290.28,54.65,100.71,14.25
2018-11-21 14:46:00+00:00,99.0,13.0,28.0,24.0,42.69,251.21,69.43,100.72,14.16
2018-11-21 14:47:00+00:00,99.0,16.0,28.0,28.0,42.71,229.1,51.77,100.73,13.97
2018-11-21 14:48:00+00:00,99.0,14.0,28.0,24.0,43.32,218.93,64.86,100.73,13.92
2018-11-21 14:49:00+00:00,99.0,13.0,24.0,23.0,42.51,223.4,56.08,100.72,13.89
2018-11-21 14:50:00+00:00,99.0,12.0,25.0,19.0,42.46,230.67,51.83,100.73,13.94
2018-11-21 14:51:00+00:00,98.0,13.0,27.0,26.0,42.88,233.55,55.45,100.72,13.97
2018-11-21 14:52:00+00:00,98.0,13.0,24.0,24.0,42.52,254.5,60.45,100.72,13.99
2018-11-21 14:53:00+00:00,98.0,14.0,25.0,23.0,43.03,251.16,53.51,100.72,14.03
2018-11-21 14:54:00+00:00,98.0,15.0,28.0,25.0,42.88,233.11,50.81,100.72,14.0
2018-11-21 14:55:00+00:00,98.0,14.0,32.0,28.0,42.92,219.91,50.67,100.73,14.09
2018-11-21 14:56:00+00:00,98.0,13.0,28.0,21.0,42.63,202.83,48.69,100.73,14.09
2018-11-21 14:57:00+00:00,98.0,14.0,25.0,23.0,42.52,200.27,51.58,100.74,14.03
2018-11-21 14:58:00+00:00,99.0,15.0,24.0,24.0,42.32,205.32,52.48,100.73,13.94
2018-11-21 14:59:00+00:00,99.0,16.0,30.0,26.0,42.57,218.89,55.77,100.74,13.92
2018-11-21 15:00:00+00:00,99.0,13.0,23.0,23.0,42.49,220.71,67.34,100.74,14.0
2018-11-21 15:01:00+00:00,100.0,17.0,30.0,30.0,43.05,219.66,49.08,100.74,14.0
2018-11-21 15:02:00+00:00,100.0,15.0,32.0,28.0,42.22,208.87,52.9,100.73,14.23
2018-11-21 15:03:00+00:00,100.0,15.0,27.0,26.0,41.66,192.88,51.12,100.73,14.21
2018-11-21 15:04:00+00:00,100.0,15.0,26.0,24.0,41.79,161.94,53.03,100.73,14.32
2018-11-21 15:05:00+00:00,100.0,13.0,23.0,21.0,41.43,127.59,62.45,100.73,14.37
2018-11-21 15:06:00+00:00,100.0,13.0,21.0,21.0,40.89,114.38,48.89,100.73,14.23
2018-11-21 15:07:00+00:00,100.0,15.0,30.0,24.0,42.23,108.67,51.4,100.74,14.2
2018-11-21 15:08:00+00:00,100.0,15.0,24.0,21.0,41.6,107.67,51.45,100.74,13.97
2018-11-21 15:09:00+00:00,100.0,15.0,24.0,21.0,41.91,110.71,52.94,100.74,14.16
2018-11-21 15:10:00+00:00,100.0,15.0,24.0,24.0,41.75,108.85,50.4,100.75,14.1
2018-11-21 15:11:00+00:00,100.0,15.0,34.0,27.0,41.97,109.43,52.04,100.74,14.2
2018-11-21 15:12:00+00:00,100.0,15.0,28.0,23.0,42.18,107.59,51.64,100.74,14.2
2018-11-21 15:13:00+00:00,100.0,15.0,24.0,23.0,42.74,104.4,55.12,100.75,14.31
2018-11-21 15:14:00+00:00,100.0,16.0,28.0,24.0,41.1,103.88,68.56,100.75,14.25
2018-11-21 15:15:00+00:00,100.0,15.0,30.0,28.0,41.68,102.97,61.8,100.75,14.17
2018-11-21 15:16:00+00:00,100.0,17.0,28.0,27.0,41.32,104.81,53.14,100.75,14.25
2018-11-21 15:17:00+00:00,100.0,13.0,27.0,24.0,41.75,105.25,58.58,100.75,14.24
2018-11-21 15:18:00+00:00,100.0,14.0,24.0,24.0,41.26,97.98,51.98,100.75,14.16
2018-11-21 15:19:00+00:00,100.0,13.0,26.0,24.0,41.82,91.4,63.45,100.75,14.1
2018-11-21 15:20:00+00:00,100.0,12.0,21.0,21.0,42.28,87.2,53.34,100.75,14.2
2018-11-21 15:21:00+00:00,100.0,17.0,35.0,30.0,41.67,87.2,53.62,100.75,14.24
2018-11-21 15:22:00+00:00,100.0,15.0,32.0,27.0,42.1,84.93,59.04,100.76,14.28
2018-11-21 15:23:00+00:00,100.0,15.0,27.0,24.0,41.73,82.44,56.24,100.76,14.27
2018-11-21 15:24:00+00:00,100.0,12.0,23.0,23.0,41.5,80.94,54.43,100.76,14.23
2018-11-21 15:25:00+00:00,100.0,15.0,28.0,23.0,42.09,78.36,54.29,100.76,14.2
2018-11-21 15:26:00+00:00,100.0,16.0,32.0,28.0,41.13,75.48,61.36,100.77,14.17
2018-11-21 15:27:00+00:00,100.0,14.0,24.0,24.0,41.52,71.32,52.44,100.77,14.1
2018-11-21 15:28:00+00:00,100.0,13.0,25.0,21.0,41.64,70.66,75.76,100.77,14.06
2018-11-21 15:29:00+00:00,100.0,17.0,28.0,27.0,42.54,70.52,57.98,100.77,13.92
2018-11-21 15:30:00+00:00,100.0,14.0,24.0,21.0,42.17,68.85,51.71,100.77,13.92
2018-11-21 15:31:00+00:00,100.0,12.0,25.0,23.0,41.83,65.57,52.68,100.77,13.94
2018-11-21 15:32:00+00:00,100.0,13.0,25.0,21.0,42.16,63.92,55.56,100.77,13.9
2018-11-21 15:33:00+00:00,100.0,12.0,28.0,27.0,41.59,60.37,51.54,100.77,13.92
2018-11-21 15:34:00+00:00,100.0,14.0,29.0,28.0,41.87,56.02,54.58,100.78,13.93
2018-11-21 15:35:00+00:00,100.0,12.0,21.0,19.0,41.64,53.58,52.38,100.78,13.97
2018-11-21 15:36:00+00:00,100.0,13.0,25.0,23.0,41.8,51.46,50.72,100.78,13.87
2018-11-21 15:37:00+00:00,100.0,16.0,24.0,24.0,41.55,54.72,52.93,100.78,13.86
2018-11-21 15:38:00+00:00,100.0,15.0,28.0,24.0,42.11,57.17,49.15,100.78,13.93
2018-11-21 15:39:00+00:00,100.0,13.0,27.0,23.0,41.49,57.11,47.18,100.79,13.92
2018-11-21 15:40:00+00:00,100.0,15.0,28.0,24.0,41.56,56.12,51.03,100.79,13.92
2018-11-21 15:41:00+00:00,100.0,15.0,24.0,23.0,42.69,56.03,73.77,100.79,13.92
2018-11-21 15:42:00+00:00,100.0,12.0,21.0,20.0,42.12,50.5,54.77,100.79,13.82
2018-11-21 15:43:00+00:00,100.0,15.0,28.0,27.0,42.51,47.38,49.48,100.78,13.85
2018-11-21 15:44:00+00:00,100.0,16.0,24.0,24.0,42.91,46.16,50.73,100.79,13.76
2018-11-21 15:45:00+00:00,100.0,17.0,32.0,28.0,42.72,45.41,51.23,100.79,13.92
2018-11-21 15:46:00+00:00,100.0,17.0,30.0,28.0,42.47,43.1,56.88,100.79,13.89
2018-11-21 15:47:00+00:00,100.0,15.0,26.0,23.0,42.73,41.48,51.87,100.79,13.93
2018-11-21 15:48:00+00:00,100.0,12.0,23.0,23.0,41.75,38.6,54.22,100.79,13.86
2018-11-21 15:49:00+00:00,100.0,16.0,32.0,28.0,41.56,35.18,52.85,100.79,13.83
2018-11-21 15:50:00+00:00,100.0,19.0,30.0,30.0,42.02,36.99,55.2,100.79,13.85
2018-11-21 15:51:00+00:00,100.0,17.0,37.0,32.0,42.91,38.45,51.42,100.8,13.76
2018-11-21 15:52:00+00:00,100.0,16.0,32.0,28.0,43.44,37.01,55.51,100.8,13.85
2018-11-21 15:53:00+00:00,100.0,16.0,31.0,26.0,42.42,36.35,53.7,100.8,13.83
2018-11-21 15:54:00+00:00,99.0,19.0,39.0,34.0,42.37,36.27,53.65,100.8,13.85
2018-11-21 15:55:00+00:00,99.0,15.0,35.0,30.0,42.35,33.38,57.29,100.8,13.79
2018-11-21 15:56:00+00:00,99.0,15.0,30.0,28.0,42.51,33.75,53.83,100.8,13.77
2018-11-21 15:57:00+00:00,99.0,15.0,35.0,34.0,44.28,31.95,48.25,100.81,13.79
2018-11-21 15:58:00+00:00,99.0,17.0,35.0,28.0,42.75,31.44,52.83,100.8,13.79
2018-11-21 15:59:00+00:00,99.0,15.0,30.0,27.0,43.81,29.51,62.37,100.81,13.83
2018-11-21 16:00:00+00:00,99.0,16.0,27.0,24.0,45.2,28.04,57.62,100.81,13.82
2018-11-21 16:01:00+00:00,98.0,19.0,34.0,32.0,43.6,26.63,56.9,100.81,13.83
2018-11-21 16:02:00+00:00,98.0,15.0,28.0,27.0,44.78,25.22,60.16,100.82,13.82
2018-11-21 16:03:00+00:00,98.0,17.0,31.0,27.0,43.39,23.81,54.83,100.81,13.83
2018-11-21 16:04:00+00:00,98.0,16.0,34.0,28.0,43.91,22.34,57.13,100.82,13.77
2018-11-21 16:05:00+00:00,98.0,16.0,27.0,26.0,43.68,19.9,65.61,100.81,13.72
2018-11-21 16:06:00+00:00,98.0,15.0,33.0,30.0,43.13,17.38,57.15,100.82,13.76
2018-11-21 16:07:00+00:00,98.0,17.0,33.0,30.0,45.36,15.52,56.92,100.83,13.69
2018-11-21 16:08:00+00:00,98.0,17.0,35.0,31.0,45.78,14.44,50.38,100.83,13.55
2018-11-21 16:09:00+00:00,99.0,16.0,29.0,27.0,45.22,14.77,50.89,100.82,13.5
2018-11-21 16:10:00+00:00,99.0,15.0,31.0,27.0,44.09,13.87,53.39,100.83,13.7
2018-11-21 16:11:00+00:00,99.0,16.0,30.0,27.0,43.95,13.99,58.88,100.83,13.79
2018-11-21 16:12:00+00:00,100.0,15.0,31.0,27.0,43.26,12.01,48.84,100.83,13.79
2018-11-21 16:13:00+00:00,100.0,15.0,26.0,26.0,43.7,12.58,54.5,100.83,13.45
2018-11-21 16:14:00+00:00,100.0,15.0,27.0,27.0,43.73,10.54,62.8,100.83,13.69
2018-11-21 16:15:00+00:00,100.0,16.0,34.0,30.0,43.5,10.6,50.5,100.84,13.85
2018-11-21 16:16:00+00:00,100.0,17.0,33.0,31.0,43.05,9.13,58.67,100.84,13.9
2018-11-21 16:17:00+00:00,100.0,16.0,30.0,26.0,43.3,8.67,62.17,100.84,14.0
2018-11-21 16:18:00+00:00,100.0,17.0,31.0,31.0,42.77,7.71,51.1,100.85,13.99
2018-11-21 16:19:00+00:00,100.0,19.0,30.0,29.0,42.77,7.32,50.46,100.85,13.96
2018-11-21 16:20:00+00:00,100.0,15.0,31.0,24.0,42.69,6.87,54.52,100.85,14.0
2018-11-21 16:21:00+00:00,100.0,16.0,34.0,30.0,43.36,7.45,53.07,100.85,13.94
2018-11-21 16:22:00+00:00,100.0,20.0,34.0,31.0,42.78,7.0,51.6,100.85,13.9
2018-11-21 16:23:00+00:00,100.0,16.0,33.0,30.0,42.53,5.46,56.13,100.85,13.9
2018-11-21 16:24:00+00:00,100.0,19.0,31.0,27.0,42.79,6.03,62.67,100.85,13.97
2018-11-21 16:25:00+00:00,100.0,19.0,34.0,30.0,43.01,5.58,53.24,100.85,13.82
2018-11-21 16:26:00+00:00,100.0,17.0,38.0,35.0,42.55,6.16,52.62,100.85,13.86
2018-11-21 16:27:00+00:00,100.0,16.0,26.0,26.0,42.58,5.13,53.24,100.85,13.96
2018-11-21 16:28:00+00:00,100.0,19.0,37.0,34.0,43.33,6.28,51.32,100.86,13.92
2018-11-21 16:29:00+00:00,100.0,19.0,34.0,27.0,42.04,4.74,54.83,100.86,13.93
2018-11-21 16:30:00+00:00,100.0,17.0,31.0,31.0,42.36,5.83,49.8,100.85,13.86
2018-11-21 16:31:00+00:00,100.0,19.0,37.0,33.0,43.22,4.8,57.44,100.86,13.75
2018-11-21 16:32:00+00:00,100.0,18.0,37.0,34.0,43.85,4.35,49.33,100.86,13.77
2018-11-21 16:33:00+00:00,100.0,19.0,26.0,26.0,42.94,4.35,52.54,100.86,13.83
2018-11-21 16:34:00+00:00,100.0,19.0,41.0,35.0,43.05,4.93,51.69,100.86,13.86
2018-11-21 16:35:00+00:00,100.0,20.0,37.0,34.0,43.1,3.9,49.83,100.86,13.85
2018-11-21 16:36:00+00:00,100.0,19.0,34.0,30.0,43.76,4.48,51.92,100.86,13.79
2018-11-21 16:37:00+00:00,100.0,17.0,29.0,26.0,42.84,4.99,51.84,100.86,13.73
2018-11-21 16:38:00+00:00,100.0,17.0,30.0,28.0,42.62,4.99,53.89,100.87,13.72
2018-11-21 16:39:00+00:00,100.0,19.0,31.0,31.0,44.22,3.97,54.51,100.87,13.63
2018-11-21 16:40:00+00:00,100.0,17.0,28.0,27.0,43.1,3.97,54.28,100.87,13.63
2018-11-21 16:41:00+00:00,100.0,19.0,34.0,33.0,43.18,4.48,47.21,100.87,13.6
2018-11-21 16:42:00+00:00,100.0,16.0,28.0,28.0,44.12,4.48,59.19,100.87,13.57
2018-11-21 16:43:00+00:00,100.0,16.0,37.0,33.0,43.77,3.45,61.92,100.87,13.49
2018-11-21 16:44:00+00:00,100.0,17.0,30.0,27.0,43.64,3.45,56.96,100.87,13.5
2018-11-21 16:45:00+00:00,100.0,16.0,35.0,31.0,44.87,4.54,56.97,100.87,13.52
2018-11-21 16:46:00+00:00,100.0,16.0,29.0,27.0,44.36,3.97,59.43,100.88,13.53
2018-11-21 16:47:00+00:00,100.0,19.0,29.0,27.0,44.25,3.97,50.62,100.88,13.46
2018-11-21 16:48:00+00:00,100.0,16.0,40.0,33.0,43.84,5.05,63.21,100.88,13.49
2018-11-21 16:49:00+00:00,100.0,17.0,29.0,27.0,44.29,4.54,60.13,100.88,13.48
2018-11-21 16:50:00+00:00,100.0,19.0,33.0,31.0,44.2,5.05,53.43,100.88,13.49
2018-11-21 16:51:00+00:00,100.0,19.0,30.0,28.0,43.97,5.05,54.37,100.88,13.52
2018-11-21 16:52:00+00:00,100.0,17.0,30.0,30.0,43.66,4.03,53.54,100.88,13.45
2018-11-21 16:53:00+00:00,100.0,20.0,38.0,33.0,44.0,5.05,51.61,100.88,13.41
2018-11-21 16:54:00+00:00,100.0,19.0,35.0,35.0,44.67,5.05,51.79,100.89,13.43
2018-11-21 16:55:00+00:00,100.0,19.0,33.0,29.0,43.78,5.05,49.93,100.89,13.46
2018-11-21 16:56:00+00:00,100.0,19.0,36.0,30.0,43.67,3.97,55.85,100.89,13.43
2018-11-21 16:57:00+00:00,100.0,17.0,38.0,30.0,44.39,4.48,50.84,100.9,13.38
2018-11-21 16:58:00+00:00,100.0,30.0,58.0,55.0,43.69,4.54,55.01,100.9,13.29
2018-11-21 16:59:00+00:00,100.0,22.0,33.0,31.0,44.14,5.05,51.75,100.9,13.38
2018-11-21 17:00:00+00:00,100.0,18.0,34.0,27.0,44.36,4.48,54.69,100.9,13.36
2018-11-21 17:01:00+00:00,100.0,19.0,38.0,33.0,44.27,4.54,56.42,100.9,13.39
2018-11-21 17:02:00+00:00,100.0,19.0,37.0,30.0,43.95,4.54,51.93,100.9,13.36
2018-11-21 17:03:00+00:00,100.0,19.0,34.0,32.0,44.18,5.05,52.93,100.9,13.36
2018-11-21 17:04:00+00:00,100.0,22.0,35.0,35.0,45.01,4.54,56.77,100.91,13.35
2018-11-21 17:06:00+00:00,100.0,20.0,36.0,31.0,45.14,4.03,57.2,100.91,13.34
2018-11-21 17:07:00+00:00,100.0,16.0,29.0,29.0,44.06,5.05,53.02,100.91,13.25
2018-11-21 17:08:00+00:00,99.0,15.0,32.0,29.0,44.3,4.03,52.99,100.91,13.25
2018-11-21 17:09:00+00:00,99.0,17.0,34.0,27.0,44.96,4.54,50.71,100.91,13.14
2018-11-21 17:10:00+00:00,99.0,18.0,33.0,27.0,44.65,4.54,51.79,100.91,13.14
2018-11-21 17:11:00+00:00,99.0,19.0,34.0,33.0,44.9,4.54,70.31,100.91,13.21
2018-11-21 17:12:00+00:00,99.0,15.0,30.0,29.0,44.73,4.54,51.43,100.92,13.05
2018-11-21 17:13:00+00:00,99.0,20.0,37.0,33.0,45.29,4.54,59.89,100.91,13.18
2018-11-21 17:14:00+00:00,99.0,19.0,37.0,34.0,44.54,4.54,56.19,100.92,13.15
2018-11-21 17:15:00+00:00,98.0,19.0,33.0,32.0,45.54,4.54,50.85,100.92,13.14
2018-11-21 17:16:00+00:00,98.0,16.0,32.0,27.0,45.31,4.54,61.52,100.92,13.11
2018-11-21 17:17:00+00:00,98.0,22.0,40.0,37.0,44.71,4.54,53.4,100.92,13.08
2018-11-21 17:18:00+00:00,98.0,20.0,40.0,34.0,44.8,4.54,68.89,100.92,13.04
2018-11-21 17:19:00+00:00,98.0,19.0,33.0,31.0,45.76,5.05,53.32,100.92,13.01
2018-11-21 17:20:00+00:00,98.0,20.0,36.0,32.0,45.01,4.54,58.08,100.92,13.0
2018-11-21 17:21:00+00:00,98.0,16.0,40.0,33.0,44.66,4.03,54.06,100.93,12.95
2018-11-21 17:22:00+00:00,99.0,16.0,33.0,29.0,44.82,4.03,50.96,100.93,12.94
2018-11-21 17:23:00+00:00,99.0,19.0,37.0,36.0,45.27,4.54,54.92,100.93,12.9
2018-11-21 17:24:00+00:00,100.0,21.0,39.0,37.0,45.1,5.05,51.86,100.93,13.01
2018-11-21 17:25:00+00:00,100.0,18.0,34.0,29.0,44.86,5.05,53.98,100.93,12.98
2018-11-21 17:26:00+00:00,100.0,20.0,43.0,40.0,44.74,4.54,52.97,100.93,13.08
2018-11-21 17:27:00+00:00,100.0,22.0,39.0,34.0,44.44,4.54,55.34,100.94,13.08
2018-11-21 17:28:00+00:00,100.0,19.0,33.0,33.0,44.52,4.54,52.59,100.94,13.17
2018-11-21 17:29:00+00:00,100.0,19.0,40.0,36.0,44.84,5.05,62.96,100.94,13.21
2018-11-21 17:30:00+00:00,100.0,18.0,37.0,30.0,44.3,4.54,54.67,100.94,13.18
2018-11-21 17:31:00+00:00,100.0,17.0,39.0,35.0,44.37,3.97,56.94,100.94,13.25
2018-11-21 17:32:00+00:00,100.0,22.0,41.0,36.0,44.31,5.05,55.89,100.94,13.26
2018-11-21 17:33:00+00:00,100.0,20.0,39.0,33.0,44.43,5.05,50.39,100.95,13.17
2018-11-21 17:34:00+00:00,100.0,19.0,37.0,34.0,44.32,4.54,57.3,100.95,13.22
2018-11-21 17:35:00+00:00,100.0,20.0,36.0,36.0,44.67,4.03,51.36,100.95,13.15
2018-11-21 17:36:00+00:00,100.0,20.0,44.0,40.0,44.36,4.54,51.85,100.95,13.22
2018-11-21 17:37:00+00:00,100.0,19.0,39.0,33.0,44.4,4.54,54.43,100.95,13.28
2018-11-21 17:38:00+00:00,100.0,25.0,45.0,40.0,44.0,4.03,55.59,100.95,13.31
2018-11-21 17:39:00+00:00,100.0,22.0,33.0,33.0,43.98,4.54,51.28,100.95,13.18
2018-11-21 17:40:00+00:00,100.0,22.0,41.0,37.0,44.42,4.54,63.76,100.95,13.11
2018-11-21 17:41:00+00:00,100.0,22.0,42.0,39.0,44.45,5.05,50.6,100.95,13.19
2018-11-21 17:42:00+00:00,100.0,18.0,40.0,36.0,44.48,4.54,51.38,100.95,13.22
2018-11-21 17:43:00+00:00,100.0,22.0,36.0,33.0,44.21,4.48,54.76,100.96,13.21
2018-11-21 17:44:00+00:00,100.0,20.0,39.0,36.0,43.9,4.54,59.58,100.96,13.21
2018-11-21 17:45:00+00:00,100.0,19.0,40.0,37.0,44.48,5.05,52.59,100.96,13.19
2018-11-21 17:46:00+00:00,100.0,22.0,48.0,39.0,44.3,4.54,60.21,100.96,13.15
2018-11-21 17:47:00+00:00,100.0,19.0,41.0,36.0,44.84,5.05,57.16,100.96,13.19
2018-11-21 17:48:00+00:00,100.0,20.0,37.0,33.0,44.83,4.03,52.34,100.96,13.08
2018-11-21 17:49:00+00:00,100.0,22.0,39.0,34.0,44.94,5.05,53.98,100.96,13.1
2018-11-21 17:50:00+00:00,100.0,19.0,39.0,33.0,44.71,4.54,55.99,100.96,13.15
2018-11-21 17:51:00+00:00,100.0,20.0,44.0,40.0,44.43,4.03,49.56,100.96,13.08
2018-11-21 17:52:00+00:00,100.0,19.0,39.0,36.0,44.82,4.03,61.61,100.97,13.07
2018-11-21 17:53:00+00:00,100.0,20.0,33.0,33.0,45.46,4.54,60.69,100.97,13.05
2018-11-21 17:54:00+00:00,100.0,23.0,47.0,43.0,45.2,5.05,61.09,100.97,12.98
2018-11-21 17:55:00+00:00,100.0,22.0,45.0,37.0,45.5,4.03,55.1,100.97,12.97
2018-11-21 17:56:00+00:00,100.0,23.0,37.0,36.0,44.91,5.05,54.64,100.98,12.98
2018-11-21 17:57:00+00:00,100.0,23.0,44.0,44.0,44.87,4.54,52.69,100.98,12.98
2018-11-21 17:58:00+00:00,100.0,22.0,44.0,39.0,45.2,5.05,54.71,100.98,12.95
2018-11-21 17:59:00+00:00,100.0,23.0,46.0,42.0,45.6,4.54,74.78,100.98,12.98
2018-11-21 18:00:00+00:00,100.0,20.0,34.0,33.0,45.58,4.48,54.42,100.98,12.9
2018-11-21 18:01:00+00:00,100.0,23.0,38.0,38.0,45.76,4.54,54.79,100.98,12.97
2018-11-21 18:02:00+00:00,100.0,22.0,41.0,37.0,46.55,5.05,55.24,100.98,12.94
2018-11-21 18:03:00+00:00,100.0,20.0,43.0,40.0,46.04,4.54,52.95,100.99,12.98
2018-11-21 18:04:00+00:00,100.0,20.0,43.0,39.0,45.82,4.54,51.16,100.99,13.0
2018-11-21 18:05:00+00:00,100.0,22.0,39.0,36.0,46.29,4.03,50.08,100.99,13.01
2018-11-21 18:06:00+00:00,100.0,22.0,45.0,37.0,47.25,4.54,50.38,100.99,13.04
2018-11-21 18:07:00+00:00,100.0,19.0,34.0,33.0,46.65,4.54,47.03,100.99,13.08
2018-11-21 18:08:00+00:00,100.0,20.0,44.0,37.0,46.48,4.03,58.57,100.99,13.05
2018-11-21 18:09:00+00:00,100.0,25.0,40.0,40.0,46.65,4.54,49.74,101.0,13.02
2018-11-21 18:10:00+00:00,100.0,25.0,39.0,37.0,46.25,4.54,52.73,100.99,13.11
2018-11-21 18:11:00+00:00,100.0,22.0,46.0,37.0,46.5,5.05,57.53,100.99,13.12
2018-11-21 18:12:00+00:00,100.0,23.0,46.0,40.0,46.01,4.54,53.89,100.99,13.1
2018-11-21 18:13:00+00:00,100.0,25.0,48.0,43.0,46.1,4.48,54.59,100.99,13.15
2018-11-21 18:14:00+00:00,100.0,25.0,41.0,40.0,46.94,4.54,68.7,100.99,13.17
2018-11-21 18:15:00+00:00,100.0,25.0,49.0,43.0,46.76,5.05,55.67,101.0,13.14
2018-11-21 18:16:00+00:00,99.0,22.0,41.0,40.0,46.46,4.54,61.19,101.0,13.11
2018-11-21 18:17:00+00:00,99.0,24.0,44.0,42.0,47.07,5.05,51.81,101.0,13.14
2018-11-21 18:18:00+00:00,99.0,21.0,43.0,42.0,46.86,4.03,50.27,101.0,13.14
2018-11-21 18:19:00+00:00,99.0,26.0,54.0,46.0,46.31,4.54,58.16,101.0,13.14
2018-11-21 18:20:00+00:00,99.0,23.0,43.0,39.0,47.19,4.54,55.43,101.0,13.15
2018-11-21 18:21:00+00:00,99.0,25.0,40.0,40.0,47.21,4.03,50.71,101.0,13.12
2018-11-21 18:22:00+00:00,99.0,23.0,39.0,37.0,46.35,4.03,51.49,101.01,13.18
2018-11-21 18:23:00+00:00,99.0,25.0,37.0,36.0,46.66,4.54,51.92,101.0,13.17
2018-11-21 18:24:00+00:00,98.0,20.0,41.0,34.0,47.93,5.05,74.72,101.01,13.15
2018-11-21 18:25:00+00:00,98.0,24.0,41.0,41.0,47.78,4.03,67.23,101.01,12.75
2018-11-21 18:26:00+00:00,98.0,23.0,59.0,47.0,47.82,5.05,48.88,101.01,13.01
2018-11-21 18:27:00+00:00,98.0,26.0,50.0,46.0,47.67,4.54,53.8,101.02,13.07
2018-11-21 18:28:00+00:00,98.0,28.0,57.0,52.0,46.66,5.05,51.12,101.02,13.04
2018-11-21 18:29:00+00:00,98.0,25.0,42.0,39.0,47.06,4.54,55.58,101.02,13.05
2018-11-21 18:30:00+00:00,97.0,23.0,44.0,39.0,46.7,4.48,50.02,101.02,13.05
2018-11-21 18:31:00+00:00,98.0,23.0,47.0,44.0,47.12,4.54,52.1,101.02,13.08
2018-11-21 18:32:00+00:00,99.0,26.0,47.0,44.0,46.41,5.05,54.69,101.02,13.04
2018-11-21 18:33:00+00:00,99.0,29.0,49.0,43.0,46.19,4.54,50.58,101.02,13.12
2018-11-21 18:34:00+00:00,99.0,28.0,47.0,47.0,46.67,4.54,50.55,101.02,13.17
2018-11-21 18:35:00+00:00,100.0,26.0,44.0,43.0,46.67,4.03,53.34,101.02,13.19
2018-11-21 18:36:00+00:00,100.0,28.0,49.0,42.0,46.65,4.54,54.95,101.03,13.24
2018-11-21 18:37:00+00:00,100.0,28.0,49.0,47.0,46.66,4.54,65.98,101.02,13.24
2018-11-21 18:38:00+00:00,100.0,25.0,40.0,39.0,46.71,4.03,50.89,101.03,13.24
2018-11-21 18:39:00+00:00,100.0,25.0,43.0,42.0,46.7,4.54,62.24,101.03,13.25
2018-11-21 18:40:00+00:00,100.0,25.0,47.0,45.0,46.6,4.54,55.23,101.03,13.22
2018-11-21 18:41:00+00:00,100.0,23.0,53.0,47.0,46.33,5.05,53.25,101.03,13.17
2018-11-21 18:42:00+00:00,100.0,23.0,42.0,39.0,46.25,4.54,76.02,101.03,13.22
2018-11-21 18:43:00+00:00,100.0,23.0,43.0,37.0,46.63,5.05,52.14,101.03,13.19
2018-11-21 18:44:00+00:00,100.0,22.0,43.0,39.0,46.52,4.54,55.92,101.03,13.18
2018-11-21 18:45:00+00:00,100.0,23.0,43.0,40.0,46.36,4.54,53.06,101.03,13.15
2018-11-21 18:46:00+00:00,100.0,23.0,43.0,39.0,46.06,5.05,51.66,101.04,13.24
2018-11-21 18:47:00+00:00,100.0,25.0,45.0,40.0,46.7,4.54,52.65,101.03,13.11
2018-11-21 18:48:00+00:00,100.0,22.0,49.0,40.0,46.43,3.97,55.87,101.03,13.1
2018-11-21 18:49:00+00:00,100.0,21.0,43.0,42.0,46.23,4.54,50.44,101.04,13.15
2018-11-21 18:50:00+00:00,100.0,23.0,40.0,35.0,46.35,4.54,51.24,101.04,13.22
2018-11-21 18:51:00+00:00,100.0,21.0,39.0,35.0,46.53,4.54,54.48,101.05,13.12
2018-11-21 18:52:00+00:00,100.0,25.0,46.0,43.0,46.66,4.03,51.35,101.04,13.05
2018-11-21 18:53:00+00:00,100.0,23.0,40.0,40.0,46.65,4.03,55.68,101.04,13.01
2018-11-21 18:54:00+00:00,100.0,22.0,52.0,40.0,46.96,4.54,54.33,101.05,13.04
2018-11-21 18:55:00+00:00,100.0,23.0,36.0,33.0,46.75,4.03,51.23,101.05,13.02
2018-11-21 18:56:00+00:00,100.0,26.0,43.0,42.0,47.13,4.54,56.07,101.04,13.01
2018-11-21 18:57:00+00:00,100.0,23.0,47.0,43.0,47.2,5.05,55.15,101.05,13.01
2018-11-21 18:58:00+00:00,100.0,26.0,53.0,49.0,47.43,4.54,52.87,101.05,12.95
2018-11-21 18:59:00+00:00,100.0,25.0,47.0,45.0,47.58,4.54,50.65,101.05,12.9
2018-11-21 19:00:00+00:00,100.0,25.0,45.0,42.0,47.83,4.48,53.91,101.06,12.83
2018-11-21 19:01:00+00:00,100.0,26.0,53.0,45.0,47.95,4.48,55.57,101.06,12.75
2018-11-21 19:02:00+00:00,100.0,23.0,53.0,45.0,47.61,5.05,52.45,101.06,12.81
2018-11-21 19:03:00+00:00,100.0,23.0,55.0,43.0,47.67,5.05,53.31,101.08,12.78
2018-11-21 19:04:00+00:00,100.0,25.0,43.0,38.0,47.85,5.05,53.82,101.07,12.7
2018-11-21 19:05:00+00:00,100.0,24.0,46.0,43.0,47.86,4.54,52.3,101.08,12.5
2018-11-21 19:06:00+00:00,100.0,24.0,53.0,46.0,47.99,4.03,55.18,101.09,12.56
2018-11-21 19:07:00+00:00,100.0,22.0,44.0,39.0,48.02,5.05,53.28,101.08,12.51
2018-11-21 19:08:00+00:00,100.0,25.0,53.0,42.0,48.05,4.03,56.44,101.09,12.47
2018-11-21 19:09:00+00:00,100.0,25.0,47.0,42.0,48.06,4.03,48.28,101.08,12.39
2018-11-21 19:10:00+00:00,100.0,25.0,45.0,41.0,48.2,4.54,54.62,101.09,12.43
2018-11-21 19:11:00+00:00,100.0,29.0,55.0,49.0,48.15,4.54,53.01,101.08,12.47
2018-11-21 19:12:00+00:00,100.0,25.0,45.0,41.0,48.29,5.05,53.61,101.08,12.41
2018-11-21 19:13:00+00:00,100.0,25.0,45.0,45.0,48.14,4.54,52.07,101.09,12.39
2018-11-21 19:14:00+00:00,100.0,28.0,61.0,55.0,48.07,4.48,60.86,101.08,12.41
2018-11-21 19:15:00+00:00,100.0,27.0,47.0,47.0,48.51,4.54,59.22,101.08,12.36
2018-11-21 19:16:00+00:00,100.0,25.0,47.0,47.0,48.16,5.05,55.1,101.08,12.32
2018-11-21 19:17:00+00:00,100.0,27.0,47.0,44.0,48.48,4.54,60.62,101.09,12.3
2018-11-21 19:18:00+00:00,100.0,24.0,49.0,45.0,48.5,4.54,56.72,101.09,12.26
2018-11-21 19:19:00+00:00,100.0,21.0,38.0,38.0,48.75,5.05,48.89,101.08,12.26
2018-11-21 19:20:00+00:00,100.0,30.0,53.0,47.0,48.71,5.05,66.82,101.09,12.26
2018-11-21 19:21:00+00:00,100.0,24.0,45.0,42.0,48.39,4.54,53.07,101.09,12.3
2018-11-21 19:22:00+00:00,100.0,28.0,55.0,49.0,48.57,4.03,64.85,101.09,12.25
2018-11-21 19:23:00+00:00,100.0,27.0,55.0,48.0,48.81,4.54,45.72,101.1,12.3
2018-11-21 19:24:00+00:00,100.0,25.0,49.0,44.0,48.49,4.54,58.29,101.1,12.36
2018-11-21 19:25:00+00:00,100.0,28.0,54.0,49.0,48.53,4.03,52.29,101.09,12.33
2018-11-21 19:26:00+00:00,100.0,23.0,46.0,43.0,48.52,4.54,52.7,101.09,12.25
2018-11-21 19:27:00+00:00,100.0,28.0,49.0,47.0,48.37,5.05,54.03,101.1,12.3
2018-11-21 19:28:00+00:00,99.0,22.0,57.0,44.0,48.19,4.54,56.59,101.09,12.35
2018-11-21 19:29:00+00:00,99.0,28.0,51.0,45.0,48.4,5.05,50.91,101.09,12.29
2018-11-21 19:30:00+00:00,99.0,28.0,52.0,46.0,48.85,4.48,55.37,101.1,12.32
2018-11-21 19:31:00+00:00,99.0,26.0,49.0,45.0,48.82,5.56,51.14,101.09,12.28
2018-11-21 19:32:00+00:00,99.0,27.0,52.0,48.0,48.69,5.05,62.79,101.1,12.23
2018-11-21 19:33:00+00:00,99.0,34.0,54.0,52.0,48.67,4.54,58.69,101.09,12.19
2018-11-21 19:34:00+00:00,99.0,23.0,46.0,42.0,48.7,4.54,61.73,101.1,12.26
2018-11-21 19:35:00+00:00,99.0,27.0,47.0,47.0,48.27,4.54,51.43,101.1,12.3
2018-11-21 19:36:00+00:00,98.0,25.0,45.0,44.0,48.31,4.03,57.06,101.1,12.29
2018-11-21 19:37:00+00:00,98.0,28.0,55.0,52.0,48.61,5.05,55.18,101.1,12.28
2018-11-21 19:38:00+00:00,98.0,28.0,55.0,51.0,48.49,4.03,61.02,101.1,12.23
2018-11-21 19:39:00+00:00,98.0,25.0,42.0,42.0,48.56,4.03,55.71,101.1,12.25
2018-11-21 19:40:00+00:00,98.0,25.0,52.0,42.0,48.78,4.54,53.39,101.1,12.26
2018-11-21 19:41:00+00:00,98.0,25.0,46.0,39.0,48.81,5.05,50.94,101.11,12.18
2018-11-21 19:42:00+00:00,98.0,25.0,47.0,39.0,48.73,5.05,50.13,101.11,12.16
2018-11-21 19:43:00+00:00,99.0,27.0,48.0,44.0,48.82,3.97,53.6,101.1,12.09
2018-11-21 19:44:00+00:00,99.0,28.0,58.0,52.0,48.85,4.54,50.58,101.11,12.12
2018-11-21 19:45:00+00:00,100.0,28.0,55.0,53.0,48.85,5.05,52.92,101.11,12.15
2018-11-21 19:46:00+00:00,100.0,27.0,42.0,39.0,48.62,4.54,49.78,101.11,12.16
2018-11-21 19:47:00+00:00,100.0,27.0,47.0,44.0,48.5,4.48,54.61,101.11,12.25
2018-11-21 19:48:00+00:00,100.0,24.0,47.0,44.0,48.35,4.54,50.24,101.11,12.25
2018-11-21 19:49:00+00:00,100.0,22.0,44.0,38.0,48.22,5.05,54.37,101.11,12.26
2018-11-21 19:50:00+00:00,100.0,28.0,54.0,51.0,48.15,4.54,57.13,101.11,12.26
2018-11-21 19:51:00+00:00,100.0,28.0,52.0,45.0,48.17,4.54,55.05,101.11,12.32
2018-11-21 19:52:00+00:00,100.0,23.0,40.0,39.0,47.99,4.03,51.86,101.12,12.33
2018-11-21 19:53:00+00:00,100.0,30.0,65.0,58.0,47.81,4.54,53.75,101.11,12.32
2018-11-21 19:54:00+00:00,100.0,25.0,44.0,39.0,47.66,4.54,52.27,101.12,12.4
2018-11-21 19:55:00+00:00,100.0,24.0,43.0,41.0,47.66,4.03,52.4,101.11,12.35
2018-11-21 19:56:00+00:00,100.0,25.0,48.0,44.0,47.62,4.54,53.65,101.11,12.43
2018-11-21 19:57:00+00:00,100.0,27.0,54.0,49.0,47.81,4.54,53.0,101.11,12.35
2018-11-21 19:58:00+00:00,100.0,24.0,58.0,49.0,47.7,5.05,55.14,101.11,12.37
2018-11-21 19:59:00+00:00,100.0,25.0,44.0,41.0,47.66,4.54,51.61,101.11,12.37
2018-11-21 20:00:00+00:00,100.0,23.0,56.0,46.0,47.68,3.97,57.19,101.11,12.36
2018-11-21 20:01:00+00:00,100.0,28.0,55.0,50.0,47.71,4.54,70.03,101.12,12.33
2018-11-21 20:02:00+00:00,100.0,25.0,50.0,45.0,47.8,5.05,63.11,101.11,12.36
2018-11-21 20:03:00+00:00,100.0,28.0,55.0,49.0,47.63,4.54,68.2,101.12,12.3
2018-11-21 20:04:00+00:00,100.0,27.0,55.0,44.0,47.67,3.97,55.88,101.11,12.28
2018-11-21 20:05:00+00:00,100.0,27.0,56.0,48.0,47.7,4.54,67.25,101.12,12.28
2018-11-21 20:06:00+00:00,100.0,27.0,50.0,45.0,47.47,5.05,53.4,101.11,12.29
2018-11-21 20:07:00+00:00,100.0,22.0,55.0,43.0,47.54,4.54,52.81,101.11,12.23
2018-11-21 20:08:00+00:00,100.0,24.0,47.0,44.0,47.85,4.03,52.29,101.11,12.23
2018-11-21 20:09:00+00:00,100.0,27.0,51.0,47.0,47.72,4.03,52.46,101.11,12.23
2018-11-21 20:10:00+00:00,100.0,28.0,48.0,44.0,47.85,4.54,53.57,101.11,12.18
2018-11-21 20:11:00+00:00,100.0,28.0,54.0,48.0,48.13,5.05,52.53,101.11,12.05
2018-11-21 20:12:00+00:00,100.0,27.0,54.0,53.0,48.14,4.03,51.3,101.1,12.05
2018-11-21 20:13:00+00:00,100.0,28.0,54.0,51.0,48.2,5.05,52.2,101.1,12.1
2018-11-21 20:14:00+00:00,100.0,27.0,53.0,51.0,48.36,4.54,53.14,101.1,12.0
2018-11-21 20:15:00+00:00,100.0,28.0,59.0,56.0,48.47,5.05,51.46,101.11,11.95
2018-11-21 20:16:00+00:00,100.0,28.0,50.0,46.0,48.73,4.54,50.77,101.11,11.96
2018-11-21 20:17:00+00:00,100.0,30.0,57.0,54.0,48.84,4.48,52.77,101.11,11.93
2018-11-21 20:18:00+00:00,100.0,33.0,57.0,53.0,48.77,4.54,54.06,101.11,11.9
2018-11-21 20:19:00+00:00,100.0,27.0,57.0,49.0,48.38,5.05,51.27,101.11,11.81
2018-11-21 20:20:00+00:00,100.0,30.0,57.0,50.0,48.48,4.54,48.27,101.11,11.89
2018-11-21 20:21:00+00:00,100.0,34.0,53.0,52.0,48.66,4.54,52.08,101.11,11.85
2018-11-21 20:22:00+00:00,100.0,27.0,53.0,47.0,48.53,4.03,53.48,101.11,11.84
2018-11-21 20:23:00+00:00,100.0,30.0,50.0,47.0,48.53,5.05,52.11,101.11,11.86
2018-11-21 20:24:00+00:00,100.0,30.0,56.0,49.0,48.31,4.54,53.46,101.11,11.86
2018-11-21 20:25:00+00:00,100.0,28.0,56.0,48.0,48.58,4.03,54.97,101.11,11.86
2018-11-21 20:26:00+00:00,100.0,30.0,60.0,52.0,48.55,4.54,54.99,101.11,11.81
2018-11-21 20:27:00+00:00,100.0,28.0,52.0,50.0,48.57,4.54,65.89,101.1,11.85
2018-11-21 20:28:00+00:00,100.0,26.0,52.0,46.0,48.79,5.05,54.23,101.1,11.82
2018-11-21 20:29:00+00:00,100.0,28.0,52.0,49.0,48.87,4.54,51.25,101.1,11.74
2018-11-21 20:30:00+00:00,100.0,30.0,59.0,49.0,48.71,5.56,52.3,101.11,11.85
2018-11-21 20:31:00+00:00,100.0,27.0,50.0,46.0,48.37,4.54,53.74,101.11,11.86
2018-11-21 20:32:00+00:00,100.0,26.0,58.0,48.0,48.54,5.05,52.99,101.11,11.86
2018-11-21 20:33:00+00:00,100.0,27.0,62.0,52.0,48.87,4.54,54.06,101.11,11.75
2018-11-21 20:34:00+00:00,100.0,28.0,51.0,43.0,48.66,5.05,51.72,101.11,11.78
2018-11-21 20:35:00+00:00,100.0,26.0,54.0,44.0,48.6,4.54,52.98,101.11,11.71
2018-11-21 20:36:00+00:00,100.0,30.0,54.0,49.0,48.53,5.05,51.64,101.11,11.71
2018-11-21 20:37:00+00:00,100.0,26.0,47.0,39.0,48.46,4.54,51.4,101.11,11.68
2018-11-21 20:38:00+00:00,100.0,31.0,52.0,49.0,49.09,4.03,52.73,101.11,11.58
2018-11-21 20:39:00+00:00,100.0,28.0,50.0,49.0,48.99,4.03,52.31,101.11,11.65
2018-11-21 20:40:00+00:00,100.0,33.0,54.0,47.0,48.7,4.54,73.64,101.11,11.59
2018-11-21 20:41:00+00:00,99.0,28.0,57.0,49.0,48.69,5.05,48.32,101.11,11.64
2018-11-21 20:42:00+00:00,99.0,33.0,64.0,57.0,48.71,4.54,52.28,101.11,11.59
2018-11-21 20:43:00+00:00,99.0,30.0,56.0,47.0,48.75,5.05,53.26,101.12,11.58
2018-11-21 20:44:00+00:00,99.0,27.0,56.0,46.0,49.11,4.54,51.26,101.12,11.47
2018-11-21 20:45:00+00:00,99.0,30.0,53.0,47.0,48.81,4.54,49.86,101.12,11.51
2018-11-21 20:46:00+00:00,99.0,26.0,51.0,48.0,48.74,4.54,55.08,101.12,11.51
2018-11-21 20:47:00+00:00,99.0,29.0,61.0,53.0,48.76,4.48,51.67,101.13,11.44
2018-11-21 20:48:00+00:00,98.0,30.0,60.0,55.0,48.86,4.99,53.82,101.12,11.43
2018-11-21 20:49:00+00:00,98.0,30.0,55.0,50.0,48.84,4.54,51.19,101.12,11.38
2018-11-21 20:50:00+00:00,98.0,31.0,55.0,53.0,48.8,5.05,49.51,101.12,11.38
2018-11-21 20:51:00+00:00,98.0,30.0,59.0,53.0,48.84,4.54,52.16,101.12,11.4
2018-11-21 20:52:00+00:00,98.0,30.0,63.0,53.0,49.14,5.05,53.49,101.12,11.37
2018-11-21 20:53:00+00:00,98.0,36.0,69.0,60.0,49.38,4.54,54.59,101.11,11.38
2018-11-21 20:54:00+00:00,98.0,36.0,69.0,65.0,49.57,5.05,52.48,101.12,11.41
2018-11-21 20:55:00+00:00,99.0,37.0,69.0,63.0,49.46,4.54,55.53,101.12,11.37
2018-11-21 20:56:00+00:00,99.0,35.0,77.0,67.0,49.28,4.03,53.89,101.12,11.34
2018-11-21 20:57:00+00:00,99.0,33.0,65.0,56.0,49.07,4.54,52.03,101.13,11.4
2018-11-21 20:58:00+00:00,100.0,34.0,68.0,59.0,48.84,4.54,53.17,101.13,11.43
2018-11-21 20:59:00+00:00,100.0,36.0,63.0,58.0,48.58,4.03,49.75,101.13,11.48
2018-11-21 21:00:00+00:00,100.0,34.0,56.0,53.0,48.31,4.54,67.22,101.12,11.54
2018-11-21 21:01:00+00:00,100.0,33.0,71.0,60.0,48.09,3.97,49.49,101.12,11.55
2018-11-21 21:02:00+00:00,100.0,34.0,63.0,55.0,48.56,4.54,50.78,101.13,11.47
2018-11-21 21:03:00+00:00,100.0,33.0,61.0,55.0,48.28,4.54,61.43,101.13,11.54
2018-11-21 21:04:00+00:00,100.0,31.0,62.0,56.0,48.37,4.54,51.25,101.13,11.58
2018-11-21 21:05:00+00:00,100.0,31.0,55.0,52.0,48.3,3.97,52.95,101.13,11.51
2018-11-21 21:06:00+00:00,100.0,33.0,72.0,57.0,48.82,5.05,50.06,101.13,11.5
2018-11-21 21:07:00+00:00,100.0,34.0,63.0,57.0,48.83,5.05,54.14,101.13,11.51
2018-11-21 21:08:00+00:00,100.0,31.0,63.0,56.0,48.63,4.54,54.2,101.12,11.53
2018-11-21 21:09:00+00:00,100.0,33.0,55.0,55.0,48.36,4.03,49.16,101.12,11.55
2018-11-21 21:10:00+00:00,100.0,31.0,68.0,57.0,48.53,4.03,56.91,101.12,11.58
2018-11-21 21:11:00+00:00,100.0,33.0,59.0,59.0,47.98,4.54,48.08,101.13,11.59
2018-11-21 21:12:00+00:00,100.0,33.0,61.0,56.0,48.05,5.05,52.01,101.13,11.59
2018-11-21 21:13:00+00:00,100.0,33.0,65.0,62.0,48.11,4.54,50.89,101.13,11.62
2018-11-21 21:14:00+00:00,100.0,30.0,57.0,52.0,48.27,4.54,53.54,101.13,11.54
2018-11-21 21:15:00+00:00,100.0,33.0,75.0,65.0,48.37,4.54,50.38,101.13,11.57
2018-11-21 21:16:00+00:00,100.0,36.0,75.0,66.0,48.25,5.05,54.28,101.13,11.62
2018-11-21 21:17:00+00:00,100.0,34.0,65.0,56.0,48.3,3.97,52.38,101.13,11.69
2018-11-21 21:18:00+00:00,100.0,34.0,73.0,62.0,48.47,4.48,51.4,101.13,11.66
2018-11-21 21:19:00+00:00,100.0,30.0,62.0,55.0,48.73,5.05,50.4,101.13,11.71
2018-11-21 21:20:00+00:00,100.0,34.0,59.0,58.0,49.03,4.54,51.36,101.14,11.66
2018-11-21 21:21:00+00:00,100.0,31.0,59.0,56.0,48.79,4.54,51.44,101.14,11.55
2018-11-21 21:22:00+00:00,100.0,31.0,69.0,55.0,48.87,5.05,49.37,101.14,11.53
2018-11-21 21:23:00+00:00,100.0,37.0,75.0,66.0,49.06,4.03,52.13,101.14,11.45
2018-11-21 21:24:00+00:00,100.0,37.0,65.0,58.0,49.34,5.05,52.89,101.14,11.47
2018-11-21 21:25:00+00:00,100.0,33.0,63.0,53.0,49.28,4.54,50.28,101.15,11.41
2018-11-21 21:26:00+00:00,100.0,37.0,66.0,62.0,49.24,4.03,50.54,101.15,11.38
2018-11-21 21:27:00+00:00,100.0,37.0,71.0,65.0,49.32,4.03,52.27,101.14,11.35
2018-11-21 21:28:00+00:00,100.0,36.0,77.0,69.0,49.53,4.54,47.66,101.14,11.5
2018-11-21 21:29:00+00:00,100.0,39.0,72.0,66.0,49.25,5.05,46.96,101.15,11.45
2018-11-21 21:30:00+00:00,100.0,38.0,74.0,67.0,49.19,4.54,50.71,101.15,11.5
2018-11-21 21:31:00+00:00,100.0,33.0,59.0,56.0,49.27,3.97,51.4,101.14,11.5
2018-11-21 21:32:00+00:00,100.0,33.0,65.0,57.0,49.12,5.05,53.0,101.14,11.5
2018-11-21 21:33:00+00:00,100.0,37.0,69.0,65.0,49.1,4.54,51.7,101.15,11.48
2018-11-21 21:34:00+00:00,100.0,34.0,72.0,59.0,48.95,4.48,70.43,101.15,11.47
2018-11-21 21:35:00+00:00,100.0,36.0,65.0,63.0,49.35,4.54,55.98,101.15,11.5
2018-11-21 21:36:00+00:00,100.0,45.0,87.0,75.0,49.31,4.54,51.17,101.15,11.5
2018-11-21 21:37:00+00:00,100.0,53.0,101.0,89.0,49.2,5.05,67.07,101.14,11.54
2018-11-21 21:38:00+00:00,100.0,44.0,76.0,70.0,49.44,4.54,53.81,101.14,11.53
2018-11-21 21:39:00+00:00,100.0,38.0,64.0,60.0,49.4,4.54,59.55,101.14,11.53
2018-11-21 21:40:00+00:00,100.0,44.0,79.0,75.0,49.48,4.03,52.09,101.15,11.53
2018-11-21 21:41:00+00:00,100.0,42.0,78.0,69.0,49.47,4.54,51.41,101.15,11.51
2018-11-21 21:42:00+00:00,100.0,35.0,68.0,60.0,49.55,5.05,53.23,101.15,11.57
2018-11-21 21:43:00+00:00,100.0,33.0,62.0,53.0,49.75,4.54,49.55,101.15,11.5
2018-11-21 21:44:00+00:00,100.0,31.0,73.0,59.0,49.88,4.54,62.86,101.14,11.44
2018-11-21 21:45:00+00:00,100.0,27.0,63.0,61.0,49.97,5.05,52.8,101.15,11.5
2018-11-21 21:46:00+00:00,100.0,34.0,65.0,60.0,49.97,4.54,48.59,101.15,11.54
2018-11-21 21:47:00+00:00,100.0,31.0,67.0,56.0,49.89,5.56,54.83,101.15,11.53
2018-11-21 21:48:00+00:00,99.0,34.0,72.0,69.0,49.92,4.54,53.29,101.15,11.58
2018-11-21 21:49:00+00:00,99.0,34.0,70.0,67.0,50.21,5.05,57.87,101.14,11.55
2018-11-21 21:50:00+00:00,99.0,36.0,68.0,60.0,50.14,4.54,49.85,101.14,11.53
2018-11-21 21:51:00+00:00,99.0,33.0,56.0,56.0,49.95,5.56,53.43,101.14,11.55
2018-11-21 21:52:00+00:00,99.0,33.0,57.0,56.0,50.15,4.54,52.12,101.14,11.53
2018-11-21 21:53:00+00:00,99.0,36.0,62.0,62.0,50.18,5.05,58.39,101.14,11.5
2018-11-21 21:54:00+00:00,99.0,30.0,65.0,53.0,49.79,4.54,56.95,101.14,11.53
2018-11-21 21:55:00+00:00,98.0,31.0,63.0,60.0,50.29,4.03,51.98,101.15,11.47
2018-11-21 21:56:00+00:00,98.0,31.0,60.0,57.0,49.92,4.03,51.89,101.15,11.58
2018-11-21 21:57:00+00:00,98.0,33.0,73.0,63.0,50.21,4.54,49.29,101.14,11.5
2018-11-21 21:58:00+00:00,98.0,34.0,66.0,57.0,50.22,5.05,58.16,101.14,11.55
2018-11-21 21:59:00+00:00,98.0,41.0,72.0,63.0,50.18,4.03,53.03,101.14,11.53
2018-11-21 22:00:00+00:00,98.0,37.0,63.0,63.0,49.99,5.05,51.34,101.14,11.58
2018-11-21 22:01:00+00:00,98.0,43.0,78.0,73.0,49.82,4.54,51.63,101.13,11.64
2018-11-21 22:02:00+00:00,98.0,37.0,75.0,63.0,50.03,5.05,51.46,101.14,11.65
2018-11-21 22:03:00+00:00,98.0,37.0,71.0,63.0,50.28,4.54,48.39,101.13,11.64
2018-11-21 22:04:00+00:00,99.0,31.0,64.0,53.0,50.13,4.48,53.96,101.14,11.75
2018-11-21 22:05:00+00:00,99.0,36.0,66.0,66.0,49.48,4.54,57.75,101.14,11.76
2018-11-21 22:06:00+00:00,99.0,35.0,60.0,59.0,49.23,5.05,51.0,101.14,11.79
2018-11-21 22:07:00+00:00,100.0,34.0,63.0,62.0,49.22,4.54,50.19,101.14,11.85
2018-11-21 22:08:00+00:00,100.0,36.0,65.0,63.0,48.92,4.54,48.84,101.14,11.81
2018-11-21 22:09:00+00:00,100.0,30.0,57.0,52.0,48.84,4.03,52.43,101.14,11.88
2018-11-21 22:10:00+00:00,100.0,32.0,64.0,55.0,48.92,5.05,49.48,101.14,11.96
2018-11-21 22:11:00+00:00,100.0,34.0,70.0,64.0,48.88,4.54,52.59,101.14,11.95
2018-11-21 22:12:00+00:00,100.0,37.0,71.0,64.0,48.51,4.03,52.92,101.14,12.03
2018-11-21 22:13:00+00:00,100.0,37.0,63.0,63.0,48.17,4.54,49.51,101.14,11.96
2018-11-21 22:14:00+00:00,100.0,35.0,64.0,60.0,47.92,4.54,50.37,101.14,11.58
2018-11-21 22:15:00+00:00,100.0,40.0,70.0,66.0,48.45,5.05,53.43,101.14,11.25
2018-11-21 22:16:00+00:00,100.0,33.0,57.0,54.0,48.1,4.54,55.99,101.14,11.66
2018-11-21 22:17:00+00:00,100.0,35.0,61.0,59.0,47.99,3.97,55.42,101.13,11.72
2018-11-21 22:18:00+00:00,100.0,33.0,67.0,60.0,47.6,4.54,49.95,101.13,11.75
2018-11-21 22:19:00+00:00,100.0,39.0,69.0,60.0,47.74,5.05,52.17,101.13,11.75
2018-11-21 22:20:00+00:00,100.0,34.0,66.0,57.0,47.79,4.54,50.27,101.13,11.75
2018-11-21 22:21:00+00:00,100.0,33.0,63.0,56.0,48.29,3.97,50.96,101.13,11.4
2018-11-21 22:22:00+00:00,100.0,39.0,70.0,69.0,47.9,4.54,49.62,101.13,11.61
2018-11-21 22:23:00+00:00,100.0,39.0,65.0,59.0,48.1,5.05,57.1,101.13,11.66
2018-11-21 22:24:00+00:00,100.0,37.0,62.0,57.0,48.07,4.54,52.7,101.13,11.75
2018-11-21 22:25:00+00:00,100.0,33.0,73.0,62.0,48.16,4.03,48.37,101.13,11.75
2018-11-21 22:26:00+00:00,100.0,42.0,78.0,63.0,48.04,4.03,52.1,101.13,11.74
2018-11-21 22:27:00+00:00,100.0,36.0,72.0,69.0,48.45,4.54,53.43,101.13,11.65
2018-11-21 22:28:00+00:00,100.0,40.0,77.0,71.0,48.61,5.05,52.24,101.14,11.65
2018-11-21 22:29:00+00:00,100.0,42.0,76.0,69.0,48.83,4.54,50.85,101.14,11.55
2018-11-21 22:30:00+00:00,100.0,45.0,87.0,71.0,49.02,5.05,45.92,101.14,11.51
2018-11-21 22:31:00+00:00,100.0,37.0,71.0,65.0,49.18,4.54,49.56,101.14,11.53
2018-11-21 22:32:00+00:00,100.0,39.0,76.0,66.0,48.67,5.05,54.44,101.14,11.53
2018-11-21 22:33:00+00:00,100.0,42.0,72.0,68.0,48.9,4.54,51.04,101.14,11.45
2018-11-21 22:34:00+00:00,100.0,37.0,69.0,65.0,49.25,4.99,52.11,101.14,11.18
2018-11-21 22:35:00+00:00,100.0,36.0,69.0,62.0,49.56,4.54,51.24,101.14,11.04
2018-11-21 22:36:00+00:00,100.0,33.0,71.0,65.0,49.57,5.05,53.86,101.14,11.24
2018-11-21 22:37:00+00:00,100.0,36.0,60.0,59.0,49.26,4.54,49.39,101.14,11.25
2018-11-21 22:38:00+00:00,100.0,37.0,67.0,60.0,49.05,4.54,53.22,101.14,11.3
2018-11-21 22:39:00+00:00,100.0,37.0,65.0,63.0,49.23,4.03,54.68,101.14,11.35
2018-11-21 22:40:00+00:00,100.0,39.0,66.0,60.0,48.78,5.05,54.29,101.13,11.37
2018-11-21 22:41:00+00:00,100.0,39.0,82.0,65.0,48.99,4.54,54.74,101.13,11.35
2018-11-21 22:42:00+00:00,100.0,33.0,72.0,63.0,48.64,4.03,51.86,101.13,11.33
2018-11-21 22:43:00+00:00,100.0,39.0,72.0,63.0,48.74,4.54,51.34,101.12,11.31
2018-11-21 22:44:00+00:00,100.0,42.0,79.0,71.0,48.66,4.54,50.57,101.13,11.27
2018-11-21 22:45:00+00:00,100.0,40.0,66.0,65.0,48.69,5.05,62.87,101.12,11.23
2018-11-21 22:46:00+00:00,100.0,36.0,64.0,59.0,48.98,4.54,45.79,101.13,11.18
2018-11-21 22:47:00+00:00,100.0,37.0,62.0,58.0,48.73,4.48,51.29,101.14,11.2
2018-11-21 22:48:00+00:00,100.0,40.0,77.0,68.0,49.12,4.54,50.94,101.13,11.07
2018-11-21 22:49:00+00:00,100.0,34.0,66.0,58.0,49.64,5.05,48.52,101.13,11.04
2018-11-21 22:50:00+00:00,100.0,40.0,68.0,67.0,49.71,4.54,49.14,101.14,10.84
2018-11-21 22:51:00+00:00,100.0,34.0,74.0,61.0,49.44,4.54,52.16,101.13,10.83
2018-11-21 22:52:00+00:00,100.0,35.0,64.0,64.0,49.65,4.48,52.2,101.14,10.87
2018-11-21 22:53:00+00:00,100.0,36.0,73.0,62.0,49.72,4.54,52.98,101.13,10.8
2018-11-21 22:54:00+00:00,100.0,37.0,71.0,65.0,49.45,4.54,50.24,101.13,10.93
2018-11-21 22:55:00+00:00,99.0,39.0,73.0,67.0,49.14,4.54,50.0,101.14,11.0
2018-11-21 22:56:00+00:00,99.0,39.0,68.0,61.0,49.17,4.54,52.71,101.14,11.04
2018-11-21 22:57:00+00:00,99.0,39.0,83.0,70.0,49.2,5.05,52.99,101.14,11.04
2018-11-21 22:58:00+00:00,99.0,39.0,71.0,66.0,49.01,4.54,53.21,101.14,11.03
2018-11-21 22:59:00+00:00,99.0,49.0,93.0,82.0,48.93,4.03,52.29,101.13,11.04
2018-11-21 23:00:00+00:00,99.0,43.0,77.0,74.0,49.18,4.03,53.08,101.14,11.01
2018-11-21 23:01:00+00:00,98.0,37.0,67.0,59.0,49.14,4.54,53.63,101.13,11.0
2018-11-21 23:02:00+00:00,98.0,39.0,72.0,63.0,49.5,4.54,55.58,101.14,11.03
2018-11-21 23:03:00+00:00,98.0,40.0,72.0,71.0,49.35,4.54,52.59,101.14,11.01
2018-11-21 23:04:00+00:00,98.0,37.0,71.0,63.0,49.46,5.05,51.14,101.14,11.04
2018-11-21 23:05:00+00:00,98.0,34.0,66.0,61.0,49.36,4.48,52.69,101.14,11.0
2018-11-21 23:06:00+00:00,98.0,40.0,72.0,61.0,49.42,4.54,48.74,101.14,10.93
2018-11-21 23:07:00+00:00,98.0,36.0,70.0,64.0,49.35,5.05,52.6,101.14,10.96
2018-11-21 23:08:00+00:00,98.0,36.0,71.0,67.0,49.63,5.56,54.67,101.14,10.94
2018-11-21 23:09:00+00:00,99.0,43.0,81.0,72.0,49.34,3.97,47.47,101.14,10.94
2018-11-21 23:10:00+00:00,99.0,37.0,74.0,66.0,49.63,5.05,51.77,101.14,11.03
2018-11-21 23:11:00+00:00,100.0,42.0,70.0,65.0,48.95,4.54,48.52,101.14,11.03
2018-11-21 23:12:00+00:00,100.0,39.0,68.0,68.0,48.68,4.54,48.49,101.14,11.08
2018-11-21 23:13:00+00:00,100.0,36.0,62.0,59.0,48.74,4.03,51.08,101.14,11.2
2018-11-21 23:14:00+00:00,100.0,35.0,64.0,58.0,48.75,5.05,49.37,101.14,11.18
2018-11-21 23:15:00+00:00,100.0,34.0,63.0,59.0,48.51,4.54,52.07,101.15,11.2
2018-11-21 23:16:00+00:00,100.0,36.0,63.0,59.0,48.34,5.05,52.36,101.14,11.24
2018-11-21 23:17:00+00:00,100.0,33.0,69.0,67.0,48.53,4.54,52.65,101.15,11.27
2018-11-21 23:18:00+00:00,100.0,42.0,74.0,68.0,48.63,3.97,50.51,101.14,11.21
2018-11-21 23:19:00+00:00,100.0,37.0,70.0,64.0,48.56,4.54,53.07,101.14,11.24
2018-11-21 23:20:00+00:00,100.0,40.0,77.0,69.0,48.49,4.54,49.75,101.14,11.28
2018-11-21 23:21:00+00:00,100.0,39.0,68.0,67.0,48.36,4.54,50.18,101.15,11.25
2018-11-21 23:22:00+00:00,100.0,35.0,74.0,65.0,48.24,4.48,49.27,101.14,11.2
2018-11-21 23:23:00+00:00,100.0,36.0,72.0,65.0,48.19,3.45,50.98,101.15,11.23
2018-11-21 23:24:00+00:00,100.0,36.0,79.0,61.0,48.32,5.05,53.22,101.15,11.27
2018-11-21 23:25:00+00:00,100.0,33.0,73.0,66.0,48.16,3.97,52.06,101.15,11.27
2018-11-21 23:26:00+00:00,100.0,33.0,58.0,55.0,48.22,3.45,51.02,101.14,11.25
2018-11-21 23:27:00+00:00,100.0,39.0,68.0,61.0,48.35,3.97,56.09,101.16,11.18
2018-11-21 23:28:00+00:00,100.0,32.0,58.0,55.0,48.22,3.97,52.84,101.16,11.21
2018-11-21 23:29:00+00:00,100.0,35.0,65.0,61.0,48.37,4.54,51.47,101.16,11.11
2018-11-21 23:30:00+00:00,100.0,38.0,71.0,64.0,48.15,3.45,51.45,101.15,11.17
2018-11-21 23:31:00+00:00,100.0,38.0,76.0,63.0,48.74,3.97,50.33,101.15,11.04
2018-11-21 23:32:00+00:00,100.0,35.0,66.0,55.0,48.53,3.97,48.87,101.14,11.08
2018-11-21 23:33:00+00:00,100.0,35.0,60.0,58.0,48.86,3.97,53.12,101.14,10.97
2018-11-21 23:34:00+00:00,100.0,33.0,64.0,63.0,48.75,4.48,52.27,101.14,10.89
2018-11-21 23:35:00+00:00,100.0,30.0,66.0,52.0,48.84,3.97,52.06,101.14,10.9
2018-11-21 23:36:00+00:00,100.0,35.0,63.0,58.0,48.93,4.48,51.34,101.14,10.83
2018-11-21 23:37:00+00:00,100.0,36.0,69.0,55.0,48.92,3.97,50.19,101.14,10.82
2018-11-21 23:38:00+00:00,100.0,33.0,61.0,54.0,49.05,3.45,50.63,101.14,10.73
2018-11-21 23:39:00+00:00,100.0,30.0,58.0,52.0,49.35,3.97,50.74,101.14,10.69
2018-11-21 23:40:00+00:00,100.0,30.0,60.0,54.0,49.2,4.54,50.47,101.14,10.68
2018-11-21 23:41:00+00:00,100.0,36.0,67.0,64.0,49.18,5.05,53.01,101.14,10.7
2018-11-21 23:42:00+00:00,100.0,33.0,66.0,58.0,49.25,4.54,52.03,101.14,10.63
2018-11-21 23:43:00+00:00,100.0,32.0,55.0,54.0,49.53,4.03,50.33,101.15,10.62
2018-11-21 23:44:00+00:00,100.0,33.0,64.0,60.0,49.52,4.03,47.2,101.14,10.63
2018-11-21 23:45:00+00:00,100.0,33.0,55.0,55.0,49.73,5.05,49.58,101.15,10.63
2018-11-21 23:46:00+00:00,100.0,32.0,64.0,56.0,49.79,5.05,48.8,101.16,10.63
2018-11-21 23:47:00+00:00,100.0,36.0,60.0,54.0,50.12,4.54,56.64,101.15,10.53
2018-11-21 23:48:00+00:00,100.0,34.0,63.0,56.0,49.94,4.48,48.52,101.15,10.53
2018-11-21 23:49:00+00:00,100.0,35.0,67.0,61.0,49.99,3.97,50.33,101.15,10.56
2018-11-21 23:50:00+00:00,100.0,33.0,66.0,61.0,49.87,3.97,47.47,101.15,10.65
2018-11-21 23:51:00+00:00,100.0,33.0,62.0,57.0,49.57,4.99,51.08,101.15,10.62
2018-11-21 23:52:00+00:00,100.0,33.0,66.0,58.0,49.77,4.48,55.04,101.15,10.63
2018-11-21 23:53:00+00:00,100.0,33.0,64.0,60.0,49.82,4.54,52.96,101.15,10.56
2018-11-21 23:54:00+00:00,100.0,38.0,58.0,57.0,49.67,4.54,50.27,101.15,10.56
2018-11-21 23:55:00+00:00,100.0,31.0,62.0,54.0,49.78,5.05,51.72,101.15,10.53
2018-11-21 23:56:00+00:00,99.0,32.0,63.0,57.0,49.59,4.54,52.83,101.15,10.53
2018-11-21 23:57:00+00:00,99.0,35.0,63.0,59.0,49.66,4.03,51.74,101.16,10.52
2018-11-21 23:58:00+00:00,99.0,32.0,65.0,62.0,49.44,4.54,50.46,101.15,10.5
2018-11-21 23:59:00+00:00,99.0,35.0,66.0,62.0,49.6,5.05,49.87,101.16,10.55
2018-11-22 00:00:00+00:00,99.0,31.0,62.0,50.0,49.35,4.03,49.7,101.15,10.6
2018-11-22 00:01:00+00:00,99.0,37.0,68.0,62.0,49.4,4.54,49.15,101.17,10.55
2018-11-22 00:02:00+00:00,98.0,34.0,63.0,56.0,49.63,5.05,56.94,101.16,10.43
2018-11-22 00:03:00+00:00,98.0,35.0,63.0,59.0,49.79,5.05,53.53,101.17,10.49
2018-11-22 00:04:00+00:00,98.0,32.0,68.0,57.0,49.68,3.97,47.06,101.17,10.48
2018-11-22 00:05:00+00:00,98.0,31.0,62.0,57.0,49.6,4.54,49.5,101.16,10.5
2018-11-22 00:06:00+00:00,98.0,34.0,68.0,60.0,49.54,5.05,47.01,101.16,10.5
2018-11-22 00:07:00+00:00,98.0,31.0,57.0,57.0,49.56,4.54,50.54,101.17,10.5
2018-11-22 00:08:00+00:00,98.0,35.0,63.0,60.0,49.43,4.48,48.03,101.17,10.55
2018-11-22 00:09:00+00:00,98.0,35.0,69.0,60.0,49.48,4.54,49.02,101.18,10.46
2018-11-22 00:10:00+00:00,99.0,31.0,62.0,59.0,49.08,5.05,49.97,101.18,10.42
2018-11-22 00:11:00+00:00,99.0,30.0,58.0,57.0,49.01,4.54,50.66,101.17,10.5
2018-11-22 00:12:00+00:00,99.0,32.0,58.0,58.0,48.53,4.54,49.74,101.16,10.53
2018-11-22 00:13:00+00:00,100.0,32.0,66.0,61.0,48.54,4.03,50.41,101.15,10.6
2018-11-22 00:14:00+00:00,100.0,30.0,57.0,52.0,48.44,5.05,50.27,101.15,10.66
2018-11-22 00:15:00+00:00,100.0,30.0,61.0,54.0,48.52,5.05,51.37,101.15,10.69
2018-11-22 00:16:00+00:00,100.0,35.0,63.0,54.0,48.62,4.03,49.89,101.16,10.69
2018-11-22 00:17:00+00:00,100.0,35.0,66.0,60.0,48.65,4.54,47.2,101.15,10.68
2018-11-22 00:18:00+00:00,100.0,32.0,60.0,57.0,48.72,4.54,49.39,101.15,10.69
2018-11-22 00:19:00+00:00,100.0,33.0,60.0,54.0,48.85,5.05,50.18,101.15,10.69
2018-11-22 00:20:00+00:00,100.0,33.0,58.0,54.0,48.79,4.54,49.68,101.15,10.76
2018-11-22 00:21:00+00:00,100.0,38.0,63.0,60.0,48.75,4.48,49.74,101.16,10.69
2018-11-22 00:22:00+00:00,100.0,31.0,62.0,59.0,48.61,4.54,48.89,101.16,10.7
2018-11-22 00:23:00+00:00,100.0,35.0,69.0,66.0,48.49,5.05,45.24,101.15,10.75
2018-11-22 00:24:00+00:00,100.0,29.0,64.0,54.0,48.26,4.54,49.49,101.15,10.73
2018-11-22 00:25:00+00:00,100.0,37.0,67.0,65.0,48.3,3.97,50.62,101.16,10.66
2018-11-22 00:26:00+00:00,100.0,34.0,65.0,59.0,48.43,4.03,51.96,101.16,10.66
2018-11-22 00:27:00+00:00,100.0,29.0,59.0,53.0,48.28,5.05,51.35,101.16,10.72
2018-11-22 00:28:00+00:00,100.0,35.0,65.0,62.0,48.51,4.54,48.31,101.16,10.62
2018-11-22 00:29:00+00:00,100.0,33.0,60.0,54.0,48.43,4.03,71.98,101.16,10.63
2018-11-22 00:30:00+00:00,100.0,32.0,59.0,53.0,48.23,4.03,47.57,101.16,10.62
2018-11-22 00:31:00+00:00,100.0,33.0,64.0,57.0,47.79,4.54,48.88,101.16,10.66
2018-11-22 00:32:00+00:00,100.0,31.0,69.0,59.0,48.09,5.05,52.86,101.16,10.62
2018-11-22 00:33:00+00:00,100.0,31.0,62.0,56.0,48.38,4.54,47.83,101.17,10.59
2018-11-22 00:34:00+00:00,100.0,31.0,65.0,54.0,48.33,3.97,52.19,101.17,10.53
2018-11-22 00:35:00+00:00,100.0,33.0,61.0,58.0,48.45,4.54,48.67,101.17,10.49
2018-11-22 00:36:00+00:00,100.0,35.0,66.0,62.0,48.47,5.05,49.31,101.18,10.52
2018-11-22 00:37:00+00:00,100.0,35.0,59.0,57.0,48.6,4.54,50.81,101.19,10.43
2018-11-22 00:38:00+00:00,100.0,32.0,57.0,54.0,48.84,4.48,50.23,101.19,10.38
2018-11-22 00:39:00+00:00,100.0,35.0,65.0,60.0,49.15,4.54,49.74,101.19,10.35
2018-11-22 00:40:00+00:00,100.0,31.0,53.0,51.0,49.2,5.05,49.38,101.19,10.39
2018-11-22 00:41:00+00:00,100.0,32.0,57.0,54.0,49.07,4.54,48.12,101.19,10.32
2018-11-22 00:42:00+00:00,100.0,34.0,59.0,59.0,49.3,4.54,49.09,101.19,10.31
2018-11-22 00:43:00+00:00,100.0,29.0,51.0,48.0,48.91,4.03,52.47,101.18,10.31
2018-11-22 00:44:00+00:00,100.0,33.0,63.0,56.0,49.14,5.05,50.98,101.18,10.31
2018-11-22 00:45:00+00:00,100.0,32.0,63.0,59.0,49.04,5.05,53.32,101.18,10.32
2018-11-22 00:46:00+00:00,100.0,36.0,69.0,65.0,49.33,4.03,52.02,101.18,10.31
2018-11-22 00:47:00+00:00,100.0,35.0,74.0,59.0,49.26,4.54,48.59,101.18,10.25
2018-11-22 00:48:00+00:00,100.0,31.0,63.0,56.0,49.33,4.54,51.19,101.18,10.22
2018-11-22 00:49:00+00:00,100.0,37.0,60.0,56.0,48.82,5.05,48.47,101.18,10.28
2018-11-22 00:50:00+00:00,100.0,32.0,56.0,53.0,49.42,4.54,50.65,101.18,10.21
2018-11-22 00:51:00+00:00,100.0,34.0,60.0,54.0,49.37,4.99,51.35,101.18,10.19
2018-11-22 00:52:00+00:00,100.0,37.0,68.0,64.0,49.31,4.54,50.08,101.18,10.19
2018-11-22 00:53:00+00:00,100.0,34.0,53.0,50.0,49.36,5.05,49.78,101.17,10.18
2018-11-22 00:54:00+00:00,99.0,29.0,53.0,48.0,49.48,4.54,50.38,101.18,10.12
2018-11-22 00:55:00+00:00,99.0,38.0,65.0,61.0,49.44,5.05,52.96,101.18,10.14
2018-11-22 00:56:00+00:00,99.0,37.0,74.0,65.0,49.2,4.54,52.53,101.17,10.11
2018-11-22 00:57:00+00:00,99.0,34.0,73.0,65.0,49.55,5.05,52.52,101.17,10.11
2018-11-22 00:58:00+00:00,99.0,35.0,61.0,58.0,49.54,4.54,50.25,101.17,10.15
2018-11-22 00:59:00+00:00,99.0,34.0,64.0,60.0,49.42,4.03,47.36,101.17,10.09
2018-11-22 01:00:00+00:00,99.0,29.0,59.0,49.0,49.76,4.03,45.9,101.17,10.09
2018-11-22 01:01:00+00:00,98.0,32.0,64.0,56.0,49.29,4.54,52.58,101.17,10.04
2018-11-22 01:02:00+00:00,98.0,31.0,62.0,53.0,49.34,5.05,50.08,101.17,10.07
2018-11-22 01:03:00+00:00,98.0,32.0,61.0,59.0,49.47,4.54,49.13,101.17,10.07
2018-11-22 01:04:00+00:00,98.0,35.0,70.0,62.0,49.75,3.97,50.4,101.17,10.05
2018-11-22 01:05:00+00:00,98.0,34.0,70.0,59.0,50.19,4.54,48.71,101.17,10.0
2018-11-22 01:06:00+00:00,98.0,35.0,65.0,62.0,50.02,5.05,50.16,101.17,10.0
2018-11-22 01:07:00+00:00,98.0,32.0,67.0,59.0,50.0,4.54,51.91,101.17,10.04
2018-11-22 01:08:00+00:00,98.0,29.0,58.0,52.0,49.76,4.48,47.27,101.17,10.08
2018-11-22 01:09:00+00:00,99.0,34.0,59.0,56.0,49.91,4.54,51.01,101.16,10.11
2018-11-22 01:10:00+00:00,99.0,35.0,69.0,59.0,49.51,5.05,45.76,101.17,10.08
2018-11-22 01:11:00+00:00,99.0,32.0,61.0,56.0,49.04,4.54,50.86,101.16,10.21
2018-11-22 01:12:00+00:00,100.0,31.0,57.0,51.0,48.9,4.54,46.69,101.17,10.24
2018-11-22 01:13:00+00:00,100.0,35.0,71.0,59.0,48.86,4.03,49.99,101.17,10.25
2018-11-22 01:14:00+00:00,100.0,35.0,63.0,54.0,48.66,5.05,49.38,101.17,10.28
2018-11-22 01:15:00+00:00,100.0,32.0,68.0,62.0,48.79,5.05,48.42,101.17,10.29
2018-11-22 01:16:00+00:00,100.0,34.0,59.0,53.0,48.67,4.03,54.5,101.17,10.36
2018-11-22 01:17:00+00:00,100.0,31.0,62.0,57.0,48.61,4.54,51.13,101.16,10.36
2018-11-22 01:18:00+00:00,100.0,34.0,62.0,57.0,48.64,4.54,54.81,101.17,10.38
2018-11-22 01:19:00+00:00,100.0,38.0,73.0,63.0,48.74,5.05,52.16,101.16,10.38
2018-11-22 01:20:00+00:00,100.0,31.0,60.0,57.0,48.66,4.54,52.28,101.16,10.35
2018-11-22 01:21:00+00:00,100.0,31.0,65.0,53.0,48.61,4.48,44.57,101.16,10.39
2018-11-22 01:22:00+00:00,100.0,31.0,58.0,55.0,48.46,4.54,51.09,101.16,10.39
2018-11-22 01:23:00+00:00,100.0,34.0,62.0,60.0,48.31,4.54,50.55,101.17,10.43
2018-11-22 01:24:00+00:00,100.0,35.0,74.0,66.0,48.51,5.05,49.58,101.16,10.39
2018-11-22 01:25:00+00:00,100.0,31.0,81.0,60.0,48.28,4.48,49.51,101.16,10.4
2018-11-22 01:26:00+00:00,100.0,34.0,65.0,59.0,48.45,4.54,48.61,101.16,10.42
2018-11-22 01:27:00+00:00,100.0,35.0,66.0,60.0,48.32,5.05,53.16,101.16,10.45
2018-11-22 01:28:00+00:00,100.0,34.0,62.0,57.0,48.28,5.05,49.97,101.16,10.42
2018-11-22 01:29:00+00:00,100.0,35.0,69.0,63.0,48.57,4.54,48.35,101.16,10.32
2018-11-22 01:30:00+00:00,100.0,34.0,66.0,59.0,48.48,4.03,45.36,101.16,10.35
2018-11-22 01:31:00+00:00,100.0,37.0,84.0,68.0,48.21,4.03,52.29,101.17,10.39
2018-11-22 01:32:00+00:00,100.0,35.0,68.0,57.0,48.47,4.54,51.44,101.17,10.35
2018-11-22 01:33:00+00:00,100.0,34.0,60.0,59.0,48.23,4.03,49.99,101.17,10.32
2018-11-22 01:34:00+00:00,100.0,35.0,66.0,57.0,48.26,4.54,48.54,101.16,10.27
2018-11-22 01:35:00+00:00,100.0,35.0,63.0,54.0,48.46,5.05,52.77,101.16,10.28
2018-11-22 01:36:00+00:00,100.0,38.0,84.0,70.0,48.41,4.54,51.1,101.16,10.22
2018-11-22 01:37:00+00:00,100.0,34.0,63.0,57.0,48.6,5.05,47.48,101.16,10.17
2018-11-22 01:38:00+00:00,100.0,35.0,68.0,62.0,48.77,4.48,52.76,101.16,10.08
2018-11-22 01:39:00+00:00,100.0,37.0,64.0,58.0,48.74,4.54,53.14,101.16,10.05
2018-11-22 01:40:00+00:00,100.0,31.0,71.0,58.0,48.78,4.54,47.15,101.16,9.98
2018-11-22 01:41:00+00:00,100.0,32.0,70.0,62.0,48.85,4.54,47.88,101.16,9.97
2018-11-22 01:42:00+00:00,100.0,34.0,72.0,57.0,49.01,5.05,48.97,101.16,9.93
2018-11-22 01:43:00+00:00,100.0,35.0,62.0,61.0,48.96,4.54,51.91,101.16,9.94
2018-11-22 01:44:00+00:00,100.0,35.0,70.0,62.0,48.68,5.05,49.39,101.16,9.93
2018-11-22 01:45:00+00:00,100.0,35.0,67.0,67.0,49.33,4.54,48.79,101.16,9.9
2018-11-22 01:46:00+00:00,100.0,36.0,69.0,61.0,49.23,5.05,50.13,101.16,9.91
2018-11-22 01:47:00+00:00,100.0,38.0,71.0,61.0,48.94,4.03,49.08,101.16,9.94
2018-11-22 01:48:00+00:00,100.0,34.0,71.0,58.0,48.8,4.54,49.17,101.15,9.94
2018-11-22 01:49:00+00:00,100.0,38.0,65.0,65.0,49.21,4.54,48.08,101.16,9.93
2018-11-22 01:50:00+00:00,100.0,34.0,58.0,55.0,49.04,4.54,50.55,101.16,9.93
2018-11-22 01:51:00+00:00,100.0,37.0,64.0,59.0,49.01,4.54,46.9,101.16,9.9
2018-11-22 01:52:00+00:00,99.0,35.0,68.0,59.0,49.41,4.48,49.01,101.15,9.91
2018-11-22 01:53:00+00:00,99.0,36.0,72.0,67.0,49.32,4.54,50.88,101.16,9.88
2018-11-22 01:54:00+00:00,99.0,34.0,71.0,60.0,49.17,4.54,48.99,101.16,9.85
2018-11-22 01:55:00+00:00,99.0,37.0,72.0,69.0,48.99,4.54,50.41,101.16,9.83
2018-11-22 01:56:00+00:00,99.0,34.0,66.0,57.0,49.27,3.97,48.83,101.15,9.77
2018-11-22 01:57:00+00:00,99.0,34.0,61.0,58.0,49.45,4.54,47.42,101.16,9.78
2018-11-22 01:58:00+00:00,98.0,37.0,69.0,61.0,49.34,5.05,50.57,101.16,9.78
2018-11-22 01:59:00+00:00,98.0,34.0,61.0,60.0,49.35,4.54,49.55,101.15,9.7
2018-11-22 02:00:00+00:00,98.0,34.0,60.0,57.0,49.44,4.03,46.87,101.16,9.74
2018-11-22 02:01:00+00:00,98.0,37.0,72.0,66.0,49.42,4.03,48.74,101.15,9.77
2018-11-22 02:02:00+00:00,98.0,36.0,69.0,58.0,49.45,4.54,48.58,101.15,9.71
2018-11-22 02:03:00+00:00,98.0,36.0,72.0,64.0,49.41,5.05,47.79,101.15,9.67
2018-11-22 02:04:00+00:00,98.0,34.0,66.0,61.0,49.14,4.54,49.82,101.15,9.67
2018-11-22 02:05:00+00:00,98.0,36.0,64.0,58.0,49.15,5.05,48.79,101.15,9.73
2018-11-22 02:06:00+00:00,99.0,34.0,64.0,60.0,49.03,4.54,50.08,101.16,9.78
2018-11-22 02:07:00+00:00,99.0,37.0,68.0,62.0,48.88,5.05,49.35,101.16,9.83
2018-11-22 02:08:00+00:00,99.0,35.0,82.0,65.0,48.79,4.48,49.62,101.16,9.8
2018-11-22 02:09:00+00:00,100.0,35.0,81.0,62.0,48.65,4.48,47.95,101.16,9.85
2018-11-22 02:10:00+00:00,100.0,37.0,65.0,59.0,48.65,4.54,50.74,101.16,9.84
2018-11-22 02:11:00+00:00,100.0,37.0,65.0,59.0,48.65,5.05,49.37,101.16,9.83
2018-11-22 02:12:00+00:00,100.0,34.0,59.0,58.0,48.54,3.97,49.04,101.15,9.9
2018-11-22 02:13:00+00:00,100.0,34.0,76.0,66.0,48.71,4.54,48.43,101.16,9.87
2018-11-22 02:14:00+00:00,100.0,31.0,67.0,58.0,48.55,4.03,50.9,101.16,10.0
2018-11-22 02:15:00+00:00,100.0,34.0,67.0,58.0,48.61,5.05,48.76,101.16,9.95
2018-11-22 02:16:00+00:00,100.0,35.0,61.0,61.0,48.52,5.05,50.14,101.16,9.94
2018-11-22 02:17:00+00:00,100.0,34.0,66.0,61.0,48.65,4.03,52.83,101.15,9.94
2018-11-22 02:18:00+00:00,100.0,32.0,61.0,59.0,48.65,4.54,48.94,101.15,10.01
2018-11-22 02:19:00+00:00,100.0,35.0,62.0,56.0,48.32,4.54,47.61,101.16,10.02
2018-11-22 02:20:00+00:00,100.0,34.0,68.0,57.0,48.36,5.05,49.86,101.16,10.0
2018-11-22 02:21:00+00:00,100.0,31.0,58.0,53.0,48.28,4.54,49.69,101.15,10.04
2018-11-22 02:22:00+00:00,100.0,30.0,60.0,51.0,48.09,4.48,46.67,101.16,10.01
2018-11-22 02:23:00+00:00,100.0,34.0,71.0,61.0,48.11,4.54,48.85,101.15,10.0
2018-11-22 02:24:00+00:00,100.0,31.0,67.0,54.0,48.32,5.05,50.74,101.16,9.98
2018-11-22 02:25:00+00:00,100.0,33.0,73.0,60.0,48.26,4.54,46.99,101.16,9.91
2018-11-22 02:26:00+00:00,100.0,31.0,60.0,55.0,48.53,5.05,49.76,101.16,9.94
2018-11-22 02:27:00+00:00,100.0,33.0,67.0,63.0,48.31,5.05,51.59,101.16,9.95
2018-11-22 02:28:00+00:00,100.0,37.0,72.0,61.0,48.53,5.05,49.75,101.15,9.91
2018-11-22 02:29:00+00:00,100.0,34.0,58.0,52.0,48.61,4.54,52.38,101.15,9.9
2018-11-22 02:30:00+00:00,100.0,34.0,69.0,58.0,48.34,4.03,51.84,101.15,9.84
2018-11-22 02:31:00+00:00,100.0,36.0,68.0,66.0,48.56,5.05,48.68,101.15,9.88
2018-11-22 02:32:00+00:00,100.0,33.0,66.0,55.0,48.92,4.54,52.27,101.15,9.85
2018-11-22 02:33:00+00:00,100.0,36.0,61.0,58.0,49.07,4.03,48.72,101.15,9.85
2018-11-22 02:34:00+00:00,100.0,31.0,61.0,57.0,49.25,4.54,47.64,101.15,9.83
2018-11-22 02:35:00+00:00,100.0,34.0,67.0,59.0,49.27,4.54,51.57,101.15,9.83
2018-11-22 02:36:00+00:00,100.0,37.0,67.0,61.0,48.97,5.05,49.96,101.15,9.87
2018-11-22 02:37:00+00:00,100.0,36.0,66.0,58.0,48.75,5.05,49.91,101.15,9.85
2018-11-22 02:38:00+00:00,100.0,33.0,70.0,64.0,48.95,4.48,49.35,101.14,9.75
2018-11-22 02:39:00+00:00,100.0,33.0,75.0,64.0,49.21,4.54,46.96,101.14,9.75
2018-11-22 02:40:00+00:00,100.0,36.0,66.0,58.0,48.83,5.05,47.31,101.15,9.75
2018-11-22 02:41:00+00:00,100.0,33.0,69.0,58.0,48.66,4.54,49.67,101.14,9.77
2018-11-22 02:42:00+00:00,100.0,34.0,69.0,61.0,49.18,5.05,54.8,101.14,9.5
2018-11-22 02:43:00+00:00,100.0,34.0,64.0,57.0,48.9,4.54,51.03,101.15,9.63
2018-11-22 02:44:00+00:00,100.0,34.0,66.0,60.0,49.05,5.05,49.05,101.14,9.68
2018-11-22 02:45:00+00:00,100.0,34.0,76.0,64.0,49.3,4.54,50.25,101.14,9.65
2018-11-22 02:46:00+00:00,100.0,33.0,64.0,58.0,49.17,4.03,48.91,101.14,9.57
2018-11-22 02:47:00+00:00,99.0,34.0,60.0,55.0,49.25,4.03,51.76,101.14,9.58
2018-11-22 02:48:00+00:00,99.0,36.0,76.0,64.0,49.12,4.54,47.84,101.14,9.58
2018-11-22 02:49:00+00:00,99.0,37.0,67.0,63.0,49.08,5.05,49.47,101.14,9.57
2018-11-22 02:50:00+00:00,99.0,31.0,60.0,55.0,49.16,4.03,49.27,101.14,9.55
2018-11-22 02:51:00+00:00,99.0,33.0,76.0,66.0,49.5,5.05,44.85,101.13,9.47
2018-11-22 02:52:00+00:00,99.0,36.0,72.0,69.0,49.32,4.54,49.01,101.13,9.53
2018-11-22 02:53:00+00:00,99.0,37.0,76.0,67.0,49.33,5.05,48.27,101.13,9.53
2018-11-22 02:54:00+00:00,98.0,36.0,63.0,60.0,49.24,4.54,48.57,101.14,9.53
2018-11-22 02:55:00+00:00,98.0,33.0,66.0,54.0,49.13,4.48,49.26,101.14,9.58
2018-11-22 02:56:00+00:00,98.0,31.0,67.0,55.0,49.19,4.54,49.51,101.13,9.53
2018-11-22 02:57:00+00:00,98.0,37.0,61.0,57.0,49.13,5.05,48.48,101.14,9.53
2018-11-22 02:58:00+00:00,98.0,31.0,66.0,57.0,49.61,4.54,49.79,101.14,9.47
2018-11-22 02:59:00+00:00,98.0,33.0,61.0,57.0,49.73,4.54,49.97,101.14,9.44
2018-11-22 03:00:00+00:00,98.0,0.0,0.0,0.0,49.91,5.05,46.75,101.14,9.34
2018-11-22 03:01:00+00:00,98.0,33.0,67.0,63.0,50.35,5.05,50.04,101.14,9.12
2018-11-22 03:02:00+00:00,100.0,36.0,73.0,67.0,49.54,4.54,49.62,101.14,9.3
2018-11-22 03:03:00+00:00,100.0,33.0,72.0,66.0,49.26,4.48,49.09,101.13,9.43
2018-11-22 03:04:00+00:00,100.0,36.0,72.0,61.0,49.01,4.54,46.96,101.14,9.55
2018-11-22 03:05:00+00:00,100.0,37.0,75.0,69.0,48.93,5.05,49.28,101.14,9.57
2018-11-22 03:06:00+00:00,100.0,34.0,73.0,63.0,48.68,4.54,51.02,101.14,9.67
2018-11-22 03:07:00+00:00,100.0,33.0,69.0,61.0,48.82,4.54,48.81,101.14,9.67
2018-11-22 03:08:00+00:00,100.0,36.0,78.0,66.0,48.45,4.03,48.09,101.15,9.73
2018-11-22 03:09:00+00:00,100.0,35.0,74.0,62.0,48.34,5.05,49.99,101.15,9.78
2018-11-22 03:10:00+00:00,100.0,33.0,60.0,57.0,48.46,4.54,51.65,101.14,9.73
2018-11-22 03:11:00+00:00,100.0,36.0,70.0,58.0,48.31,4.03,51.25,101.15,9.77
2018-11-22 03:12:00+00:00,100.0,36.0,67.0,64.0,48.09,4.54,46.53,101.15,9.81
2018-11-22 03:13:00+00:00,100.0,40.0,70.0,64.0,48.32,4.54,49.12,101.15,9.78
2018-11-22 03:14:00+00:00,100.0,35.0,59.0,53.0,48.23,5.05,52.87,101.15,9.74
2018-11-22 03:15:00+00:00,100.0,32.0,67.0,56.0,48.19,4.54,45.93,101.15,9.77
2018-11-22 03:16:00+00:00,100.0,36.0,63.0,55.0,48.3,4.48,48.25,101.15,9.81
2018-11-22 03:17:00+00:00,100.0,34.0,67.0,60.0,48.17,4.54,48.32,101.15,9.78
2018-11-22 03:18:00+00:00,100.0,37.0,70.0,64.0,48.43,5.05,50.18,101.16,9.77
2018-11-22 03:19:00+00:00,100.0,34.0,69.0,58.0,48.2,4.54,51.74,101.16,9.78
2018-11-22 03:20:00+00:00,100.0,35.0,73.0,70.0,48.27,3.97,52.61,101.16,9.8
2018-11-22 03:21:00+00:00,100.0,36.0,67.0,60.0,48.09,4.54,49.46,101.15,9.83
2018-11-22 03:22:00+00:00,100.0,39.0,63.0,61.0,48.37,5.05,49.57,101.16,9.84
2018-11-22 03:23:00+00:00,100.0,33.0,64.0,60.0,48.38,4.54,63.19,101.15,9.81
2018-11-22 03:24:00+00:00,100.0,31.0,61.0,54.0,48.61,4.03,52.82,101.15,9.73
2018-11-22 03:25:00+00:00,100.0,34.0,69.0,63.0,48.52,4.03,52.21,101.15,9.61
2018-11-22 03:26:00+00:00,100.0,36.0,73.0,70.0,48.41,4.54,48.49,101.14,9.65
2018-11-22 03:27:00+00:00,100.0,39.0,64.0,63.0,48.66,5.05,45.29,101.14,9.65
2018-11-22 03:28:00+00:00,100.0,36.0,66.0,63.0,48.58,4.03,52.03,101.14,9.57
2018-11-22 03:29:00+00:00,100.0,36.0,63.0,60.0,48.69,5.05,46.43,101.14,9.55
2018-11-22 03:30:00+00:00,100.0,34.0,64.0,60.0,48.76,4.54,46.87,101.14,9.55
2018-11-22 03:31:00+00:00,100.0,36.0,75.0,63.0,48.63,5.05,48.37,101.14,9.55
2018-11-22 03:32:00+00:00,100.0,31.0,67.0,58.0,48.72,4.54,49.56,101.14,9.54
2018-11-22 03:33:00+00:00,100.0,37.0,75.0,66.0,48.83,4.48,49.81,101.14,9.53
2018-11-22 03:34:00+00:00,100.0,36.0,69.0,64.0,49.05,4.54,49.62,101.14,9.47
2018-11-22 03:35:00+00:00,100.0,37.0,69.0,61.0,49.25,5.05,48.84,101.14,9.34
2018-11-22 03:36:00+00:00,100.0,37.0,69.0,67.0,49.39,4.54,48.45,101.15,9.39
2018-11-22 03:37:00+00:00,100.0,39.0,72.0,69.0,49.3,4.54,52.97,101.14,9.39
2018-11-22 03:38:00+00:00,100.0,34.0,60.0,54.0,49.28,4.03,48.38,101.14,9.42
2018-11-22 03:39:00+00:00,100.0,36.0,67.0,61.0,49.18,5.05,49.13,101.15,9.34
2018-11-22 03:40:00+00:00,100.0,31.0,69.0,60.0,49.13,5.05,48.86,101.15,9.36
2018-11-22 03:41:00+00:00,100.0,31.0,61.0,58.0,49.23,4.03,74.0,101.15,9.39
2018-11-22 03:42:00+00:00,100.0,36.0,75.0,61.0,48.99,4.54,49.96,101.14,9.4
2018-11-22 03:43:00+00:00,100.0,31.0,63.0,55.0,48.8,4.54,50.22,101.14,9.39
2018-11-22 03:44:00+00:00,100.0,34.0,72.0,64.0,49.02,5.05,48.52,101.14,9.36
2018-11-22 03:45:00+00:00,100.0,33.0,61.0,57.0,48.81,4.54,49.57,101.14,9.36
2018-11-22 03:46:00+00:00,100.0,36.0,70.0,61.0,48.79,4.48,51.12,101.14,9.4
2018-11-22 03:47:00+00:00,100.0,34.0,85.0,67.0,48.72,4.54,48.39,101.15,9.32
2018-11-22 03:48:00+00:00,100.0,34.0,60.0,52.0,48.87,5.05,48.81,101.15,9.34
2018-11-22 03:49:00+00:00,100.0,37.0,70.0,66.0,49.12,4.54,49.49,101.15,9.32
2018-11-22 03:50:00+00:00,100.0,37.0,75.0,73.0,49.22,5.05,48.96,101.15,9.26
2018-11-22 03:51:00+00:00,100.0,36.0,63.0,57.0,49.12,4.54,47.97,101.15,9.22
2018-11-22 03:52:00+00:00,100.0,34.0,67.0,58.0,49.22,5.05,49.24,101.15,9.19
2018-11-22 03:53:00+00:00,100.0,36.0,69.0,63.0,49.22,4.54,47.68,101.15,9.19
2018-11-22 03:54:00+00:00,100.0,33.0,61.0,55.0,49.28,4.03,46.74,101.15,9.23
2018-11-22 03:55:00+00:00,100.0,31.0,58.0,52.0,49.23,4.03,50.22,101.15,9.15
2018-11-22 03:56:00+00:00,100.0,36.0,76.0,61.0,49.3,4.54,46.88,101.14,9.12
2018-11-22 03:57:00+00:00,100.0,31.0,60.0,57.0,49.06,5.05,49.61,101.14,9.12
2018-11-22 03:58:00+00:00,100.0,37.0,70.0,61.0,48.99,4.54,50.05,101.14,9.13
2018-11-22 03:59:00+00:00,100.0,37.0,73.0,63.0,49.04,5.05,51.19,101.14,9.06
2018-11-22 04:00:00+00:00,100.0,31.0,63.0,58.0,49.1,4.54,49.45,101.14,9.12
2018-11-22 04:01:00+00:00,99.0,33.0,61.0,52.0,48.98,5.05,51.89,101.14,9.1
2018-11-22 04:02:00+00:00,99.0,31.0,64.0,55.0,49.18,4.54,48.61,101.14,9.05
2018-11-22 04:03:00+00:00,99.0,33.0,60.0,55.0,49.23,4.48,49.18,101.14,9.05
2018-11-22 04:04:00+00:00,99.0,34.0,57.0,57.0,49.22,4.54,49.02,101.14,9.09
2018-11-22 04:05:00+00:00,99.0,37.0,64.0,60.0,49.31,5.05,49.84,101.15,9.06
2018-11-22 04:06:00+00:00,99.0,31.0,60.0,58.0,49.43,4.54,51.56,101.14,9.05
2018-11-22 04:07:00+00:00,99.0,39.0,78.0,67.0,49.46,4.54,49.32,101.14,9.0
2018-11-22 04:08:00+00:00,98.0,30.0,58.0,58.0,49.49,4.03,49.75,101.14,9.02
2018-11-22 04:09:00+00:00,98.0,37.0,69.0,63.0,49.88,5.05,51.27,101.14,8.96
2018-11-22 04:10:00+00:00,98.0,37.0,70.0,64.0,50.0,4.54,50.09,101.15,8.8
2018-11-22 04:11:00+00:00,98.0,33.0,61.0,57.0,49.56,4.03,49.05,101.14,8.98
2018-11-22 04:12:00+00:00,98.0,36.0,67.0,64.0,49.89,4.54,49.59,101.15,8.96
2018-11-22 04:13:00+00:00,98.0,37.0,76.0,69.0,49.79,5.05,48.77,101.15,9.02
2018-11-22 04:14:00+00:00,97.0,34.0,69.0,60.0,49.63,4.54,50.78,101.15,9.05
2018-11-22 04:15:00+00:00,99.0,36.0,67.0,60.0,49.53,4.54,52.42,101.15,9.03
2018-11-22 04:16:00+00:00,99.0,37.0,75.0,60.0,49.05,4.54,50.96,101.15,9.12
2018-11-22 04:17:00+00:00,99.0,33.0,66.0,58.0,48.85,5.05,54.64,101.16,9.2
2018-11-22 04:18:00+00:00,100.0,34.0,69.0,57.0,48.57,4.48,48.92,101.15,9.22
2018-11-22 04:19:00+00:00,100.0,39.0,78.0,64.0,48.4,4.48,50.06,101.15,9.36
2018-11-22 04:20:00+00:00,100.0,33.0,64.0,60.0,48.28,5.05,48.28,101.15,9.36
2018-11-22 04:21:00+00:00,100.0,31.0,66.0,55.0,48.22,4.54,49.64,101.15,9.4
2018-11-22 04:22:00+00:00,100.0,36.0,75.0,60.0,48.14,3.97,50.17,101.15,9.42
2018-11-22 04:23:00+00:00,100.0,30.0,64.0,55.0,47.98,4.54,51.97,101.15,9.44
2018-11-22 04:24:00+00:00,100.0,34.0,69.0,64.0,47.93,4.03,52.82,101.15,9.43
2018-11-22 04:25:00+00:00,100.0,36.0,72.0,61.0,47.92,4.54,48.77,101.15,9.49
2018-11-22 04:26:00+00:00,100.0,33.0,67.0,63.0,47.89,4.03,48.91,101.15,9.5
2018-11-22 04:27:00+00:00,100.0,34.0,70.0,64.0,47.74,4.03,51.43,101.15,9.47
2018-11-22 04:28:00+00:00,100.0,34.0,79.0,66.0,47.87,4.54,48.16,101.15,9.54
2018-11-22 04:29:00+00:00,100.0,36.0,70.0,63.0,48.04,4.54,50.37,101.15,9.49
2018-11-22 04:30:00+00:00,100.0,36.0,75.0,63.0,47.64,5.05,48.78,101.15,9.54
2018-11-22 04:31:00+00:00,100.0,31.0,75.0,58.0,47.74,4.54,48.93,101.15,9.54
2018-11-22 04:32:00+00:00,100.0,31.0,69.0,66.0,48.06,4.48,49.34,101.15,9.49
2018-11-22 04:33:00+00:00,100.0,31.0,63.0,57.0,48.1,4.54,48.89,101.15,9.49
2018-11-22 04:34:00+00:00,100.0,31.0,64.0,58.0,47.84,4.54,46.35,101.15,9.49
2018-11-22 04:35:00+00:00,100.0,31.0,60.0,55.0,47.74,4.54,48.77,101.15,9.51
2018-11-22 04:36:00+00:00,100.0,37.0,61.0,58.0,47.61,4.54,48.07,101.15,9.53
2018-11-22 04:37:00+00:00,100.0,34.0,79.0,63.0,47.65,4.54,51.66,101.15,9.5
2018-11-22 04:38:00+00:00,100.0,34.0,64.0,60.0,47.65,5.05,49.4,101.15,9.57
2018-11-22 04:39:00+00:00,100.0,34.0,66.0,63.0,48.0,4.54,49.17,101.15,9.5
2018-11-22 04:40:00+00:00,100.0,42.0,79.0,67.0,47.7,4.03,48.06,101.15,9.51
2018-11-22 04:41:00+00:00,100.0,34.0,72.0,63.0,47.86,4.03,47.39,101.15,9.44
2018-11-22 04:42:00+00:00,100.0,33.0,67.0,57.0,47.63,4.54,51.75,101.16,9.4
2018-11-22 04:43:00+00:00,100.0,33.0,57.0,52.0,48.32,5.05,51.35,101.16,9.3
2018-11-22 04:44:00+00:00,100.0,33.0,75.0,60.0,48.36,4.54,50.67,101.16,9.27
2018-11-22 04:45:00+00:00,100.0,36.0,61.0,58.0,48.21,5.05,49.71,101.16,9.27
2018-11-22 04:46:00+00:00,100.0,34.0,66.0,61.0,48.47,5.05,50.5,101.15,9.26
2018-11-22 04:47:00+00:00,100.0,34.0,63.0,55.0,48.53,5.05,48.93,101.16,9.32
2018-11-22 04:48:00+00:00,100.0,36.0,60.0,58.0,48.52,4.54,49.11,101.16,9.2
2018-11-22 04:49:00+00:00,100.0,33.0,75.0,66.0,48.6,5.56,50.09,101.16,9.18
2018-11-22 04:50:00+00:00,100.0,36.0,75.0,63.0,48.25,4.54,48.45,101.16,9.16
2018-11-22 04:51:00+00:00,100.0,34.0,69.0,60.0,48.65,4.54,49.58,101.16,9.18
2018-11-22 04:52:00+00:00,100.0,34.0,70.0,63.0,48.39,4.54,49.66,101.16,9.05
2018-11-22 04:53:00+00:00,100.0,34.0,69.0,63.0,48.53,4.54,50.72,101.16,9.03
2018-11-22 04:54:00+00:00,100.0,34.0,61.0,57.0,48.73,4.03,52.61,101.16,9.05
2018-11-22 04:55:00+00:00,100.0,36.0,66.0,63.0,48.58,4.54,55.32,101.16,9.05
2018-11-22 04:56:00+00:00,100.0,39.0,67.0,60.0,48.93,4.03,49.34,101.16,9.12
2018-11-22 04:57:00+00:00,100.0,37.0,69.0,67.0,48.8,4.03,49.19,101.16,9.08
2018-11-22 04:58:00+00:00,100.0,36.0,69.0,55.0,48.49,4.54,49.45,101.16,9.03
2018-11-22 04:59:00+00:00,100.0,36.0,70.0,60.0,48.63,4.54,51.72,101.16,9.1
2018-11-22 05:00:00+00:00,100.0,36.0,64.0,60.0,48.84,5.05,51.83,101.15,9.03
2018-11-22 05:01:00+00:00,100.0,33.0,70.0,57.0,48.63,4.54,50.99,101.15,9.0
2018-11-22 05:02:00+00:00,100.0,34.0,70.0,64.0,48.66,4.54,51.54,101.15,8.92
2018-11-22 05:03:00+00:00,100.0,34.0,61.0,58.0,48.45,4.54,52.21,101.15,8.91
2018-11-22 05:04:00+00:00,100.0,36.0,76.0,63.0,48.72,5.05,49.4,101.15,8.89
2018-11-22 05:05:00+00:00,100.0,31.0,64.0,58.0,48.95,4.48,52.76,101.15,8.89
2018-11-22 05:06:00+00:00,100.0,33.0,66.0,58.0,48.67,5.05,46.93,101.15,8.91
2018-11-22 05:07:00+00:00,100.0,33.0,63.0,55.0,48.67,4.54,50.0,101.15,8.98
2018-11-22 05:08:00+00:00,100.0,39.0,84.0,69.0,48.81,4.54,51.16,101.15,8.92
2018-11-22 05:09:00+00:00,99.0,34.0,63.0,57.0,48.92,4.54,50.94,101.14,8.91
2018-11-22 05:10:00+00:00,99.0,34.0,72.0,67.0,48.86,4.03,56.55,101.15,8.94
2018-11-22 05:11:00+00:00,99.0,37.0,79.0,66.0,48.91,4.54,48.86,101.14,8.92
2018-11-22 05:12:00+00:00,99.0,31.0,66.0,60.0,49.26,5.05,50.01,101.14,8.8
2018-11-22 05:13:00+00:00,99.0,31.0,69.0,58.0,49.16,4.03,49.49,101.14,8.8
2018-11-22 05:14:00+00:00,99.0,36.0,69.0,66.0,48.99,4.54,51.53,101.14,8.8
2018-11-22 05:15:00+00:00,99.0,34.0,63.0,60.0,49.18,5.05,49.85,101.14,8.8
2018-11-22 05:16:00+00:00,98.0,36.0,70.0,58.0,49.02,4.54,52.94,101.15,8.79
2018-11-22 05:17:00+00:00,98.0,36.0,85.0,72.0,49.02,5.05,50.96,101.14,8.82
2018-11-22 05:18:00+00:00,98.0,36.0,70.0,61.0,49.13,4.48,52.11,101.14,8.8
2018-11-22 05:19:00+00:00,98.0,33.0,67.0,58.0,48.97,4.48,51.84,101.14,8.79
2018-11-22 05:20:00+00:00,98.0,34.0,64.0,61.0,49.39,4.54,54.21,101.14,8.72
2018-11-22 05:21:00+00:00,98.0,34.0,69.0,66.0,49.47,4.54,51.12,101.14,8.75
2018-11-22 05:22:00+00:00,98.0,31.0,72.0,58.0,49.55,4.54,52.69,101.14,8.69
2018-11-22 05:23:00+00:00,99.0,34.0,60.0,55.0,49.47,4.54,49.84,101.14,8.74
2018-11-22 05:24:00+00:00,99.0,34.0,75.0,64.0,49.54,4.03,52.35,101.14,8.89
2018-11-22 05:25:00+00:00,99.0,37.0,76.0,67.0,49.45,5.05,49.64,101.15,8.92
2018-11-22 05:26:00+00:00,100.0,33.0,73.0,70.0,49.47,5.05,50.69,101.15,9.0
2018-11-22 05:27:00+00:00,100.0,36.0,78.0,66.0,49.15,4.03,51.2,101.15,9.09
2018-11-22 05:28:00+00:00,100.0,36.0,70.0,64.0,48.99,4.54,50.66,101.15,9.19
2018-11-22 05:29:00+00:00,100.0,34.0,66.0,60.0,48.52,5.05,53.74,101.14,9.23
2018-11-22 05:30:00+00:00,100.0,39.0,79.0,72.0,48.43,4.54,52.98,101.14,9.27
2018-11-22 05:31:00+00:00,100.0,36.0,69.0,63.0,48.44,3.97,50.46,101.15,9.27
2018-11-22 05:32:00+00:00,100.0,36.0,76.0,67.0,48.37,4.54,53.1,101.14,9.3
2018-11-22 05:33:00+00:00,100.0,36.0,67.0,61.0,48.63,5.05,53.32,101.14,9.27
2018-11-22 05:34:00+00:00,100.0,37.0,60.0,57.0,48.69,4.54,50.18,101.15,9.34
2018-11-22 05:35:00+00:00,100.0,37.0,69.0,64.0,48.91,4.48,51.94,101.14,9.33
2018-11-22 05:36:00+00:00,100.0,39.0,78.0,66.0,48.72,4.54,50.49,101.14,9.3
2018-11-22 05:37:00+00:00,100.0,39.0,79.0,73.0,48.77,5.05,51.07,101.14,9.37
2018-11-22 05:38:00+00:00,100.0,34.0,70.0,64.0,48.96,4.54,52.13,101.14,9.34
2018-11-22 05:39:00+00:00,100.0,37.0,70.0,61.0,48.99,4.54,52.14,101.14,9.33
2018-11-22 05:40:00+00:00,100.0,37.0,75.0,70.0,48.71,4.03,53.59,101.14,9.36
2018-11-22 05:41:00+00:00,100.0,42.0,72.0,66.0,48.74,4.54,53.68,101.13,9.36
2018-11-22 05:42:00+00:00,100.0,37.0,70.0,63.0,48.57,5.05,51.3,101.14,9.36
2018-11-22 05:43:00+00:00,100.0,39.0,72.0,70.0,48.91,4.03,50.57,101.14,9.39
2018-11-22 05:44:00+00:00,100.0,36.0,79.0,61.0,49.1,4.54,49.94,101.14,9.33
2018-11-22 05:45:00+00:00,100.0,37.0,78.0,72.0,49.05,4.54,48.7,101.14,9.33
2018-11-22 05:46:00+00:00,100.0,37.0,72.0,69.0,48.93,5.05,50.89,101.14,9.33
2018-11-22 05:47:00+00:00,100.0,34.0,76.0,69.0,49.34,4.54,53.25,101.14,9.2
2018-11-22 05:48:00+00:00,100.0,40.0,73.0,66.0,49.6,4.48,53.44,101.14,9.18
2018-11-22 05:49:00+00:00,100.0,36.0,76.0,67.0,49.99,4.54,48.88,101.15,9.15
2018-11-22 05:50:00+00:00,100.0,36.0,69.0,61.0,49.88,5.05,49.13,101.14,9.15
2018-11-22 05:51:00+00:00,100.0,34.0,72.0,63.0,50.22,4.54,51.6,101.14,9.1
2018-11-22 05:52:00+00:00,100.0,37.0,76.0,66.0,50.71,5.05,52.5,101.14,9.02
2018-11-22 05:53:00+00:00,100.0,34.0,73.0,63.0,50.63,4.54,51.03,101.14,9.1
2018-11-22 05:54:00+00:00,100.0,39.0,75.0,67.0,50.5,5.05,50.66,101.14,9.16
2018-11-22 05:55:00+00:00,100.0,34.0,66.0,61.0,50.58,4.54,55.63,101.14,9.09
2018-11-22 05:56:00+00:00,100.0,42.0,81.0,73.0,50.47,4.03,53.2,101.14,9.13
2018-11-22 05:57:00+00:00,100.0,36.0,78.0,66.0,50.77,4.03,52.66,101.14,9.1
2018-11-22 05:58:00+00:00,100.0,37.0,66.0,64.0,51.18,4.54,52.15,101.14,9.05
2018-11-22 05:59:00+00:00,100.0,39.0,73.0,69.0,51.29,5.05,54.24,101.14,9.03
2018-11-22 06:00:00+00:00,100.0,39.0,73.0,67.0,51.53,4.54,51.56,101.14,9.05
2018-11-22 06:01:00+00:00,100.0,37.0,73.0,66.0,51.53,5.05,46.84,101.14,8.99
2018-11-22 06:02:00+00:00,100.0,37.0,66.0,63.0,51.59,4.54,54.66,101.14,8.95
2018-11-22 06:03:00+00:00,100.0,40.0,81.0,72.0,51.97,5.05,48.94,101.14,8.96
2018-11-22 06:04:00+00:00,100.0,39.0,85.0,76.0,51.75,4.54,51.4,101.14,9.0
2018-11-22 06:05:00+00:00,100.0,39.0,79.0,64.0,52.32,4.48,49.03,101.14,8.98
2018-11-22 06:06:00+00:00,100.0,39.0,93.0,82.0,52.6,4.54,51.72,101.13,8.87
2018-11-22 06:07:00+00:00,100.0,40.0,75.0,72.0,52.93,5.05,50.36,101.13,8.8
2018-11-22 06:08:00+00:00,100.0,40.0,79.0,72.0,52.97,4.54,54.18,101.14,8.85
2018-11-22 06:09:00+00:00,100.0,37.0,81.0,75.0,53.15,4.54,56.1,101.14,8.89
2018-11-22 06:10:00+00:00,99.0,40.0,76.0,70.0,53.36,4.03,49.65,101.14,8.94
2018-11-22 06:11:00+00:00,99.0,39.0,73.0,67.0,53.67,4.54,52.05,101.14,8.88
2018-11-22 06:12:00+00:00,99.0,39.0,79.0,72.0,53.29,5.05,50.22,101.14,8.85
2018-11-22 06:13:00+00:00,99.0,40.0,76.0,73.0,53.4,4.03,52.18,101.14,8.85
2018-11-22 06:14:00+00:00,99.0,36.0,87.0,72.0,53.62,4.54,52.95,101.13,8.87
2018-11-22 06:15:00+00:00,99.0,42.0,87.0,75.0,53.57,4.54,51.15,101.14,8.82
2018-11-22 06:16:00+00:00,99.0,42.0,82.0,69.0,53.69,5.05,51.24,101.13,8.8
2018-11-22 06:17:00+00:00,98.0,36.0,75.0,66.0,53.73,4.54,53.59,101.13,8.71
2018-11-22 06:18:00+00:00,98.0,40.0,81.0,69.0,53.58,4.48,52.43,101.13,8.71
2018-11-22 06:19:00+00:00,98.0,42.0,81.0,69.0,53.83,4.54,51.24,101.13,8.72
2018-11-22 06:20:00+00:00,98.0,42.0,76.0,70.0,54.01,5.05,51.91,101.13,8.72
2018-11-22 06:21:00+00:00,98.0,34.0,73.0,67.0,54.19,4.54,53.68,101.13,8.72
2018-11-22 06:22:00+00:00,98.0,40.0,82.0,73.0,54.05,5.05,50.81,101.13,8.67
2018-11-22 06:23:00+00:00,98.0,43.0,90.0,75.0,53.84,4.54,48.89,101.13,8.71
2018-11-22 06:24:00+00:00,98.0,40.0,82.0,76.0,53.78,5.05,52.17,101.13,8.74
2018-11-22 06:25:00+00:00,99.0,37.0,79.0,64.0,53.68,4.54,59.74,101.14,8.69
2018-11-22 06:26:00+00:00,99.0,39.0,81.0,72.0,53.68,4.03,55.14,101.14,8.8
2018-11-22 06:27:00+00:00,100.0,39.0,78.0,70.0,53.25,4.03,50.26,101.15,8.95
2018-11-22 06:28:00+00:00,100.0,39.0,79.0,69.0,53.22,4.54,50.24,101.15,9.05
2018-11-22 06:29:00+00:00,100.0,40.0,69.0,63.0,53.21,5.05,52.0,101.14,9.1
2018-11-22 06:30:00+00:00,100.0,36.0,69.0,63.0,52.54,4.54,52.62,101.14,9.16
2018-11-22 06:31:00+00:00,100.0,40.0,85.0,79.0,52.88,3.97,47.67,101.14,9.16
2018-11-22 06:32:00+00:00,100.0,40.0,75.0,63.0,52.28,4.54,52.76,101.14,9.25
2018-11-22 06:33:00+00:00,100.0,40.0,70.0,67.0,51.91,5.05,53.42,101.14,9.3
2018-11-22 06:34:00+00:00,100.0,36.0,69.0,63.0,52.04,4.54,51.03,101.14,9.36
2018-11-22 06:35:00+00:00,100.0,40.0,69.0,66.0,52.09,4.48,52.1,101.14,9.34
2018-11-22 06:36:00+00:00,100.0,40.0,73.0,67.0,52.05,4.54,47.57,101.14,9.29
2018-11-22 06:37:00+00:00,100.0,40.0,85.0,70.0,52.39,5.05,52.28,101.13,9.27
2018-11-22 06:38:00+00:00,100.0,42.0,82.0,75.0,52.38,4.54,50.52,101.13,9.34
2018-11-22 06:39:00+00:00,100.0,39.0,82.0,73.0,51.99,4.54,51.57,101.14,9.34
2018-11-22 06:40:00+00:00,100.0,42.0,81.0,70.0,52.01,4.03,50.8,101.13,9.34
2018-11-22 06:41:00+00:00,100.0,37.0,72.0,61.0,52.0,5.05,51.62,101.14,9.27
2018-11-22 06:42:00+00:00,100.0,42.0,84.0,72.0,51.73,5.05,47.61,101.13,9.32
2018-11-22 06:43:00+00:00,100.0,39.0,70.0,67.0,52.27,5.05,53.08,101.13,9.37
2018-11-22 06:44:00+00:00,100.0,36.0,72.0,63.0,51.84,4.03,55.35,101.12,9.27
2018-11-22 06:45:00+00:00,100.0,40.0,79.0,69.0,52.02,4.54,71.44,101.14,9.3
2018-11-22 06:46:00+00:00,100.0,37.0,78.0,69.0,52.35,4.54,52.61,101.14,9.27
2018-11-22 06:47:00+00:00,100.0,39.0,67.0,66.0,52.34,3.97,50.46,101.13,9.22
2018-11-22 06:48:00+00:00,100.0,37.0,72.0,64.0,51.96,4.54,55.88,101.13,9.26
2018-11-22 06:49:00+00:00,100.0,37.0,78.0,67.0,51.79,4.48,57.72,101.14,9.08
2018-11-22 06:50:00+00:00,100.0,37.0,76.0,70.0,52.48,4.54,53.53,101.14,9.18
2018-11-22 06:51:00+00:00,100.0,39.0,73.0,69.0,52.29,3.97,49.23,101.14,9.15
2018-11-22 06:52:00+00:00,100.0,37.0,64.0,61.0,52.12,3.45,53.88,101.14,9.18
2018-11-22 06:53:00+00:00,100.0,40.0,79.0,78.0,52.36,4.48,49.99,101.14,9.18
2018-11-22 06:54:00+00:00,100.0,34.0,61.0,55.0,51.96,3.45,64.34,101.15,9.15
2018-11-22 06:55:00+00:00,100.0,36.0,70.0,67.0,52.17,3.97,56.86,101.14,9.12
2018-11-22 06:56:00+00:00,100.0,37.0,73.0,66.0,52.21,3.97,54.05,101.15,9.06
2018-11-22 06:57:00+00:00,100.0,37.0,66.0,60.0,52.1,3.45,52.23,101.14,9.12
2018-11-22 06:58:00+00:00,100.0,34.0,69.0,60.0,52.03,3.97,51.2,101.14,9.06
2018-11-22 06:59:00+00:00,100.0,39.0,70.0,66.0,52.18,4.48,56.12,101.14,9.0
2018-11-22 07:00:00+00:00,100.0,39.0,81.0,72.0,52.09,3.97,67.51,101.14,9.0
2018-11-22 07:01:00+00:00,100.0,34.0,64.0,58.0,52.11,4.48,51.14,101.14,8.98
2018-11-22 07:02:00+00:00,100.0,39.0,82.0,69.0,52.18,4.42,53.57,101.14,8.89
2018-11-22 07:03:00+00:00,100.0,37.0,63.0,63.0,52.08,3.9,54.74,101.13,8.99
2018-11-22 07:04:00+00:00,100.0,37.0,67.0,61.0,53.19,4.93,52.96,101.14,8.88
2018-11-22 07:05:00+00:00,100.0,36.0,70.0,61.0,52.32,4.93,52.53,101.14,8.94
2018-11-22 07:06:00+00:00,100.0,37.0,73.0,70.0,52.86,5.38,56.86,101.14,8.91
2018-11-22 07:07:00+00:00,100.0,40.0,85.0,72.0,52.69,4.35,51.53,101.14,8.79
2018-11-22 07:08:00+00:00,100.0,34.0,78.0,67.0,52.64,5.38,55.99,101.14,8.8
2018-11-22 07:09:00+00:00,99.0,37.0,87.0,73.0,52.27,4.29,53.41,101.13,8.87
2018-11-22 07:10:00+00:00,99.0,37.0,76.0,67.0,52.85,4.8,62.87,101.13,8.55
2018-11-22 07:11:00+00:00,99.0,39.0,84.0,70.0,52.21,4.23,53.31,101.13,8.62
2018-11-22 07:12:00+00:00,99.0,36.0,78.0,69.0,53.3,5.77,59.93,101.13,8.21
2018-11-22 07:13:00+00:00,99.0,36.0,73.0,61.0,53.83,5.71,58.05,101.13,8.43
2018-11-22 07:14:00+00:00,99.0,36.0,70.0,69.0,53.8,4.62,65.38,101.14,8.61
2018-11-22 07:15:00+00:00,99.0,36.0,81.0,67.0,53.52,6.16,61.23,101.13,8.62
2018-11-22 07:16:00+00:00,98.0,36.0,75.0,64.0,53.57,6.09,57.03,101.13,8.69
2018-11-22 07:17:00+00:00,98.0,36.0,78.0,67.0,53.39,6.55,57.37,101.13,8.72
2018-11-22 07:18:00+00:00,98.0,43.0,73.0,72.0,53.3,7.0,57.67,101.13,8.82
2018-11-22 07:19:00+00:00,98.0,39.0,67.0,64.0,53.25,7.45,51.19,101.13,8.78
2018-11-22 07:20:00+00:00,98.0,34.0,66.0,55.0,53.45,7.96,56.36,101.13,8.74
2018-11-22 07:21:00+00:00,98.0,36.0,69.0,63.0,52.91,8.41,53.63,101.13,8.75
2018-11-22 07:22:00+00:00,98.0,37.0,72.0,69.0,53.57,8.35,57.44,101.13,8.72
2018-11-22 07:23:00+00:00,99.0,37.0,69.0,61.0,53.41,9.31,54.88,101.13,8.72
2018-11-22 07:24:00+00:00,99.0,37.0,85.0,69.0,53.45,9.25,59.13,101.13,8.69
2018-11-22 07:25:00+00:00,99.0,36.0,57.0,52.0,53.3,10.72,53.79,101.13,8.75
2018-11-22 07:26:00+00:00,99.0,34.0,67.0,57.0,54.01,7.71,56.67,101.14,8.87
2018-11-22 07:27:00+00:00,100.0,33.0,81.0,66.0,52.53,8.16,58.0,101.13,8.91
2018-11-22 07:28:00+00:00,100.0,34.0,69.0,61.0,53.78,8.61,56.09,101.13,9.0
2018-11-22 07:29:00+00:00,100.0,39.0,69.0,63.0,52.51,10.09,53.78,101.14,9.02
2018-11-22 07:30:00+00:00,100.0,34.0,66.0,61.0,53.17,11.05,45.22,101.14,9.09
2018-11-22 07:31:00+00:00,100.0,39.0,85.0,73.0,52.2,12.52,55.95,101.14,8.69
2018-11-22 07:32:00+00:00,100.0,39.0,75.0,66.0,52.87,12.91,55.03,101.14,8.98
2018-11-22 07:33:00+00:00,100.0,39.0,76.0,69.0,53.08,13.87,51.77,101.14,8.95
2018-11-22 07:34:00+00:00,100.0,39.0,69.0,61.0,52.13,14.83,54.48,101.13,8.88
2018-11-22 07:35:00+00:00,100.0,33.0,52.0,49.0,53.43,16.24,57.43,101.13,8.75
2018-11-22 07:36:00+00:00,100.0,40.0,70.0,69.0,53.7,16.69,61.63,101.13,8.78
2018-11-22 07:37:00+00:00,100.0,34.0,57.0,57.0,52.56,17.59,53.64,101.13,9.0
2018-11-22 07:38:00+00:00,100.0,34.0,73.0,66.0,52.75,19.45,51.43,101.12,8.98
2018-11-22 07:39:00+00:00,100.0,36.0,75.0,69.0,51.69,19.66,54.42,101.13,9.09
2018-11-22 07:40:00+00:00,100.0,39.0,67.0,60.0,51.8,20.44,52.08,101.12,9.12
2018-11-22 07:41:00+00:00,100.0,33.0,64.0,58.0,51.76,21.22,75.15,101.12,9.06
2018-11-22 07:42:00+00:00,100.0,36.0,70.0,61.0,52.13,22.57,56.09,101.12,9.02
2018-11-22 07:43:00+00:00,100.0,34.0,73.0,60.0,52.61,22.84,54.52,101.13,8.98
2018-11-22 07:44:00+00:00,100.0,37.0,72.0,66.0,52.41,24.19,47.91,101.12,9.05
2018-11-22 07:45:00+00:00,100.0,39.0,79.0,70.0,52.37,25.03,51.53,101.12,9.02
2018-11-22 07:46:00+00:00,100.0,33.0,67.0,57.0,52.8,25.87,55.47,101.12,8.96
2018-11-22 07:47:00+00:00,100.0,34.0,58.0,57.0,51.98,27.28,51.56,101.12,8.96
2018-11-22 07:48:00+00:00,100.0,36.0,75.0,64.0,52.15,27.04,56.84,101.12,8.85
2018-11-22 07:49:00+00:00,100.0,31.0,61.0,55.0,52.38,28.27,52.45,101.12,8.85
2018-11-22 07:50:00+00:00,100.0,33.0,73.0,64.0,52.22,30.13,54.02,101.11,8.82
2018-11-22 07:51:00+00:00,100.0,33.0,57.0,52.0,52.13,30.91,53.63,101.11,8.69
2018-11-22 07:52:00+00:00,100.0,39.0,75.0,66.0,52.23,31.69,51.99,101.11,8.71
2018-11-22 07:53:00+00:00,100.0,37.0,69.0,64.0,52.23,32.71,47.99,101.11,8.69
2018-11-22 07:54:00+00:00,100.0,34.0,55.0,54.0,51.99,33.04,48.3,101.11,8.69
2018-11-22 07:55:00+00:00,100.0,34.0,66.0,64.0,52.38,35.41,59.67,101.11,8.67
2018-11-22 07:56:00+00:00,100.0,36.0,81.0,69.0,52.39,36.7,53.77,101.11,8.61
2018-11-22 07:57:00+00:00,100.0,39.0,78.0,70.0,52.18,36.73,52.6,101.11,8.68
2018-11-22 07:58:00+00:00,100.0,36.0,64.0,60.0,52.61,37.63,53.01,101.11,8.58
2018-11-22 07:59:00+00:00,100.0,39.0,73.0,69.0,52.62,38.61,50.86,101.11,8.57
2018-11-22 08:00:00+00:00,100.0,34.0,69.0,61.0,52.82,39.9,51.13,101.11,8.58
2018-11-22 08:01:00+00:00,100.0,37.0,75.0,63.0,52.29,39.24,47.56,101.1,8.65
2018-11-22 08:02:00+00:00,100.0,36.0,75.0,66.0,52.56,42.93,52.85,101.11,8.61
2018-11-22 08:03:00+00:00,100.0,36.0,66.0,58.0,52.3,44.04,49.89,101.11,8.65
2018-11-22 08:04:00+00:00,100.0,39.0,66.0,60.0,52.39,43.86,54.87,101.11,8.69
2018-11-22 08:05:00+00:00,99.0,37.0,82.0,72.0,52.48,47.95,54.36,101.11,8.67
2018-11-22 08:06:00+00:00,99.0,34.0,69.0,60.0,52.29,46.77,61.33,101.11,8.67
2018-11-22 08:07:00+00:00,99.0,37.0,75.0,69.0,52.52,47.82,57.13,101.11,8.61
2018-11-22 08:08:00+00:00,99.0,33.0,69.0,64.0,52.85,49.56,65.02,101.11,8.58
2018-11-22 08:09:00+00:00,99.0,37.0,70.0,60.0,52.66,52.56,54.29,101.11,8.49
2018-11-22 08:10:00+00:00,99.0,39.0,73.0,64.0,53.08,52.08,59.86,101.11,8.51
2018-11-22 08:11:00+00:00,99.0,36.0,63.0,55.0,53.28,54.39,53.2,101.11,8.51
2018-11-22 08:12:00+00:00,98.0,37.0,72.0,66.0,52.99,55.86,57.64,101.11,8.44
2018-11-22 08:13:00+00:00,98.0,39.0,75.0,69.0,53.42,56.01,62.58,101.11,8.44
2018-11-22 08:14:00+00:00,98.0,42.0,82.0,66.0,53.8,57.38,52.54,101.12,8.43
2018-11-22 08:15:00+00:00,98.0,36.0,72.0,61.0,53.07,62.53,60.73,101.11,8.47
2018-11-22 08:16:00+00:00,98.0,39.0,84.0,69.0,53.35,59.66,53.0,101.11,8.54
2018-11-22 08:17:00+00:00,98.0,34.0,69.0,63.0,52.97,63.21,52.61,101.11,8.52
2018-11-22 08:18:00+00:00,98.0,40.0,87.0,78.0,53.44,64.5,50.04,101.11,8.51
2018-11-22 08:19:00+00:00,99.0,37.0,81.0,73.0,52.85,63.38,66.0,101.11,8.58
2018-11-22 08:20:00+00:00,99.0,39.0,79.0,72.0,52.75,63.85,47.35,101.11,8.59
2018-11-22 08:21:00+00:00,99.0,42.0,76.0,72.0,52.89,69.63,52.69,101.11,8.59
2018-11-22 08:22:00+00:00,100.0,39.0,73.0,67.0,52.37,72.02,53.17,101.11,8.74
2018-11-22 08:23:00+00:00,100.0,39.0,64.0,63.0,52.6,70.48,64.8,101.11,8.74
2018-11-22 08:24:00+00:00,100.0,40.0,78.0,66.0,52.24,71.07,66.26,101.11,8.89
2018-11-22 08:25:00+00:00,100.0,37.0,84.0,70.0,51.89,78.44,67.05,101.12,8.92
2018-11-22 08:26:00+00:00,100.0,39.0,64.0,61.0,51.6,75.59,67.52,101.11,9.02
2018-11-22 08:27:00+00:00,100.0,39.0,67.0,63.0,51.58,77.76,68.81,101.12,9.05
2018-11-22 08:28:00+00:00,100.0,39.0,73.0,63.0,51.91,84.14,61.55,101.11,9.1
2018-11-22 08:29:00+00:00,100.0,40.0,79.0,66.0,51.21,78.67,53.9,101.12,8.98
2018-11-22 08:30:00+00:00,100.0,42.0,75.0,70.0,51.28,83.64,53.38,101.11,9.09
2018-11-22 08:31:00+00:00,100.0,40.0,64.0,61.0,51.3,78.79,52.85,101.11,9.12
2018-11-22 08:32:00+00:00,100.0,39.0,81.0,67.0,51.58,83.42,51.51,101.11,9.12
2018-11-22 08:33:00+00:00,100.0,40.0,78.0,66.0,51.3,85.67,56.08,101.11,9.15
2018-11-22 08:34:00+00:00,100.0,37.0,79.0,66.0,51.9,88.38,51.26,101.11,9.12
2018-11-22 08:35:00+00:00,100.0,39.0,72.0,64.0,51.58,90.6,55.02,101.11,9.13
2018-11-22 08:36:00+00:00,100.0,36.0,66.0,58.0,51.53,88.19,54.26,101.12,9.12
2018-11-22 08:37:00+00:00,100.0,34.0,57.0,55.0,51.65,85.56,59.23,101.11,8.92
2018-11-22 08:38:00+00:00,100.0,36.0,64.0,60.0,52.1,88.51,52.72,101.12,9.06
2018-11-22 08:39:00+00:00,100.0,39.0,81.0,69.0,51.49,93.72,52.46,101.12,9.2
2018-11-22 08:40:00+00:00,100.0,42.0,72.0,66.0,51.62,95.08,49.24,101.12,9.06
2018-11-22 08:41:00+00:00,100.0,36.0,60.0,55.0,51.66,98.14,56.55,101.12,9.19
2018-11-22 08:42:00+00:00,100.0,36.0,72.0,63.0,51.88,97.58,50.77,101.11,9.15
2018-11-22 08:43:00+00:00,100.0,43.0,75.0,67.0,51.76,99.51,57.9,101.12,9.09
2018-11-22 08:44:00+00:00,100.0,40.0,73.0,64.0,52.05,97.77,52.39,101.12,9.06
2018-11-22 08:45:00+00:00,100.0,36.0,67.0,57.0,51.69,102.59,62.7,101.12,9.03
2018-11-22 08:46:00+00:00,100.0,40.0,69.0,67.0,52.17,105.53,55.24,101.12,9.0
2018-11-22 08:47:00+00:00,100.0,43.0,79.0,70.0,52.21,106.93,64.84,101.12,8.99
2018-11-22 08:48:00+00:00,100.0,42.0,76.0,67.0,52.19,108.77,51.97,101.12,9.0
2018-11-22 08:49:00+00:00,100.0,40.0,76.0,73.0,52.17,108.97,58.35,101.12,9.06
2018-11-22 08:50:00+00:00,100.0,34.0,73.0,66.0,52.75,118.78,55.93,101.12,9.05
2018-11-22 08:51:00+00:00,100.0,42.0,75.0,67.0,52.11,121.03,57.07,101.12,9.08
2018-11-22 08:52:00+00:00,100.0,42.0,84.0,72.0,51.8,122.5,52.74,101.11,9.13
2018-11-22 08:53:00+00:00,100.0,39.0,82.0,72.0,51.69,119.71,54.76,101.12,9.13
2018-11-22 08:54:00+00:00,100.0,42.0,79.0,76.0,52.12,122.28,54.03,101.12,9.13
2018-11-22 08:55:00+00:00,100.0,39.0,72.0,69.0,52.28,122.37,56.52,101.12,9.13
2018-11-22 08:56:00+00:00,100.0,39.0,72.0,67.0,52.02,131.19,63.8,101.12,9.12
2018-11-22 08:57:00+00:00,100.0,39.0,70.0,66.0,51.8,137.29,48.89,101.12,9.09
2018-11-22 08:58:00+00:00,100.0,40.0,76.0,67.0,51.35,143.31,52.7,101.12,9.16
2018-11-22 08:59:00+00:00,100.0,43.0,79.0,69.0,51.5,138.11,53.02,101.13,9.15
2018-11-22 09:00:00+00:00,100.0,42.0,78.0,70.0,51.86,146.72,50.56,101.12,9.1
2018-11-22 09:01:00+00:00,100.0,40.0,82.0,73.0,51.97,150.75,54.92,101.13,9.06
2018-11-22 09:02:00+00:00,100.0,39.0,79.0,70.0,52.69,148.84,52.97,101.12,9.09
2018-11-22 09:03:00+00:00,100.0,39.0,87.0,70.0,52.19,145.78,57.12,101.13,9.03
2018-11-22 09:04:00+00:00,99.0,45.0,76.0,76.0,52.25,152.28,53.07,101.13,9.02
2018-11-22 09:05:00+00:00,99.0,45.0,85.0,73.0,52.43,160.11,52.74,101.13,9.08
2018-11-22 09:06:00+00:00,99.0,40.0,79.0,73.0,52.61,154.62,52.73,101.12,9.08
2018-11-22 09:07:00+00:00,99.0,48.0,94.0,88.0,52.13,167.75,53.34,101.13,9.1
2018-11-22 09:08:00+00:00,99.0,45.0,90.0,79.0,51.75,160.03,55.58,101.13,9.16
2018-11-22 09:09:00+00:00,99.0,51.0,84.0,82.0,51.96,166.58,51.34,101.12,9.12
2018-11-22 09:10:00+00:00,99.0,48.0,82.0,78.0,51.96,167.24,50.62,101.12,9.13
2018-11-22 09:11:00+00:00,98.0,48.0,93.0,78.0,52.21,166.02,48.35,101.12,9.1
2018-11-22 09:12:00+00:00,98.0,45.0,88.0,79.0,52.01,181.15,52.68,101.12,9.05
2018-11-22 09:13:00+00:00,98.0,52.0,93.0,85.0,52.02,180.47,54.12,101.12,9.08
2018-11-22 09:14:00+00:00,98.0,43.0,87.0,81.0,52.09,186.77,52.38,101.12,9.13
2018-11-22 09:15:00+00:00,98.0,46.0,91.0,76.0,52.35,191.8,67.0,101.12,9.08
2018-11-22 09:16:00+00:00,98.0,49.0,97.0,88.0,52.17,183.83,53.65,101.12,9.06
2018-11-22 09:17:00+00:00,98.0,48.0,93.0,88.0,51.85,189.24,54.64,101.12,9.16
2018-11-22 09:18:00+00:00,98.0,46.0,99.0,90.0,51.77,197.63,51.66,101.11,9.25
2018-11-22 09:19:00+00:00,99.0,51.0,91.0,84.0,51.83,200.04,52.31,101.11,9.27
2018-11-22 09:20:00+00:00,99.0,49.0,81.0,70.0,52.03,193.69,56.56,101.11,9.4
2018-11-22 09:21:00+00:00,99.0,52.0,93.0,88.0,51.2,208.52,52.35,101.12,9.46
2018-11-22 09:22:00+00:00,100.0,48.0,91.0,81.0,51.2,201.79,54.42,101.12,9.54
2018-11-22 09:23:00+00:00,100.0,51.0,85.0,81.0,50.99,199.7,54.01,101.12,9.57
2018-11-22 09:24:00+00:00,100.0,46.0,88.0,81.0,51.05,207.83,52.56,101.12,9.6
2018-11-22 09:25:00+00:00,100.0,42.0,82.0,73.0,51.01,207.45,53.23,101.12,9.64
2018-11-22 09:26:00+00:00,100.0,45.0,84.0,70.0,50.52,213.38,50.82,101.13,9.71
2018-11-22 09:27:00+00:00,100.0,48.0,85.0,79.0,50.97,215.93,49.91,101.13,9.71
2018-11-22 09:28:00+00:00,100.0,49.0,87.0,87.0,50.95,206.43,63.27,101.13,9.8
2018-11-22 09:29:00+00:00,100.0,45.0,96.0,82.0,50.56,217.81,49.76,101.13,9.87
2018-11-22 09:30:00+00:00,100.0,49.0,99.0,88.0,50.72,229.81,56.25,101.13,9.85
2018-11-22 09:31:00+00:00,100.0,51.0,97.0,87.0,50.35,232.01,49.87,101.13,9.88
2018-11-22 09:32:00+00:00,100.0,45.0,90.0,81.0,50.24,237.53,57.97,101.13,9.9
2018-11-22 09:33:00+00:00,100.0,52.0,93.0,88.0,50.35,241.37,58.04,101.13,9.84
2018-11-22 09:34:00+00:00,100.0,52.0,100.0,91.0,50.14,248.69,70.18,101.13,9.9
2018-11-22 09:35:00+00:00,100.0,55.0,102.0,93.0,50.48,249.92,55.39,101.13,9.84
2018-11-22 09:36:00+00:00,100.0,47.0,95.0,75.0,50.94,249.37,54.9,101.13,9.84
2018-11-22 09:37:00+00:00,100.0,48.0,102.0,90.0,50.75,247.31,55.11,101.13,9.91
2018-11-22 09:38:00+00:00,100.0,54.0,99.0,93.0,50.78,261.3,54.25,101.13,9.95
2018-11-22 09:39:00+00:00,100.0,52.0,103.0,92.0,50.48,255.03,58.46,101.13,10.0
2018-11-22 09:40:00+00:00,100.0,59.0,98.0,92.0,50.46,254.34,54.14,101.13,9.95
2018-11-22 09:41:00+00:00,100.0,52.0,103.0,88.0,50.43,266.19,63.38,101.13,10.02
2018-11-22 09:42:00+00:00,100.0,50.0,91.0,83.0,50.41,257.81,54.73,101.13,10.01
2018-11-22 09:43:00+00:00,100.0,52.0,99.0,97.0,50.05,261.54,51.29,101.13,10.01
2018-11-22 09:44:00+00:00,100.0,57.0,102.0,93.0,50.22,265.45,53.05,101.13,10.01
2018-11-22 09:45:00+00:00,100.0,55.0,91.0,88.0,50.44,263.13,53.5,101.13,10.09
2018-11-22 09:46:00+00:00,100.0,55.0,97.0,91.0,50.7,280.37,56.72,101.13,9.98
2018-11-22 09:47:00+00:00,100.0,54.0,102.0,93.0,50.74,282.52,56.61,101.13,10.04
2018-11-22 09:48:00+00:00,100.0,53.0,98.0,89.0,50.73,261.54,57.43,101.13,10.04
2018-11-22 09:49:00+00:00,100.0,54.0,96.0,90.0,50.64,295.1,54.7,101.13,10.15
2018-11-22 09:50:00+00:00,100.0,59.0,107.0,103.0,50.86,293.15,55.03,101.13,10.07
2018-11-22 09:51:00+00:00,100.0,56.0,106.0,94.0,50.76,256.28,57.37,101.13,10.14
2018-11-22 09:52:00+00:00,100.0,55.0,101.0,92.0,50.54,313.64,53.39,101.12,10.17
2018-11-22 09:53:00+00:00,100.0,50.0,86.0,78.0,50.33,284.56,49.88,101.12,10.19
2018-11-22 09:54:00+00:00,100.0,50.0,93.0,86.0,50.07,337.65,56.31,101.13,10.18
2018-11-22 09:55:00+00:00,100.0,53.0,102.0,92.0,50.49,306.94,57.52,101.13,10.21
2018-11-22 09:56:00+00:00,100.0,47.0,98.0,83.0,50.62,325.25,51.85,101.12,10.21
2018-11-22 09:57:00+00:00,100.0,50.0,99.0,92.0,50.38,340.07,56.21,101.12,10.24
2018-11-22 09:58:00+00:00,100.0,53.0,90.0,86.0,50.42,368.92,54.99,101.12,10.21
2018-11-22 09:59:00+00:00,100.0,51.0,93.0,86.0,50.52,363.6,55.08,101.13,10.18
2018-11-22 10:00:00+00:00,100.0,52.0,98.0,91.0,50.22,359.78,55.84,101.13,10.14
2018-11-22 10:01:00+00:00,100.0,50.0,89.0,86.0,50.85,360.38,54.02,101.13,10.05
2018-11-22 10:02:00+00:00,100.0,51.0,90.0,79.0,50.94,364.37,55.94,101.12,10.15
2018-11-22 10:03:00+00:00,100.0,52.0,99.0,90.0,50.94,379.25,57.1,101.12,10.21
2018-11-22 10:04:00+00:00,100.0,50.0,91.0,86.0,50.84,387.83,67.87,101.13,10.21
2018-11-22 10:05:00+00:00,100.0,47.0,94.0,82.0,51.27,410.07,56.36,101.12,10.19
2018-11-22 10:06:00+00:00,100.0,49.0,88.0,83.0,50.86,420.42,52.91,101.13,10.17
2018-11-22 10:07:00+00:00,100.0,50.0,94.0,89.0,51.64,429.6,50.6,101.12,10.19
2018-11-22 10:08:00+00:00,100.0,50.0,95.0,91.0,50.93,445.46,56.46,101.12,10.28
2018-11-22 10:09:00+00:00,100.0,47.0,86.0,80.0,50.97,462.41,56.2,101.11,10.27
2018-11-22 10:10:00+00:00,100.0,50.0,95.0,83.0,51.59,466.07,61.93,101.1,10.29
2018-11-22 10:11:00+00:00,100.0,46.0,81.0,80.0,51.4,477.14,53.26,101.1,10.38
2018-11-22 10:12:00+00:00,99.0,47.0,95.0,86.0,50.76,486.41,56.72,101.1,10.38
2018-11-22 10:13:00+00:00,99.0,47.0,92.0,83.0,51.14,495.26,73.77,101.1,10.39
2018-11-22 10:14:00+00:00,99.0,52.0,99.0,84.0,51.34,502.46,67.88,101.09,10.42
2018-11-22 10:15:00+00:00,99.0,48.0,95.0,83.0,50.92,501.26,54.52,101.09,10.42
2018-11-22 10:16:00+00:00,99.0,47.0,83.0,77.0,51.02,503.09,53.75,101.09,10.4
2018-11-22 10:17:00+00:00,99.0,51.0,99.0,86.0,51.26,500.2,54.68,101.09,10.45
2018-11-22 10:18:00+00:00,99.0,51.0,87.0,83.0,50.88,497.71,55.86,101.09,10.43
2018-11-22 10:19:00+00:00,98.0,47.0,87.0,84.0,52.43,492.98,56.92,101.09,10.48
2018-11-22 10:20:00+00:00,98.0,53.0,111.0,97.0,51.93,489.2,56.12,101.09,10.53
2018-11-22 10:21:00+00:00,98.0,50.0,79.0,79.0,50.79,483.18,57.34,101.08,10.53
2018-11-22 10:22:00+00:00,98.0,48.0,96.0,85.0,51.71,473.98,54.0,101.08,10.53
2018-11-22 10:23:00+00:00,98.0,48.0,93.0,87.0,51.58,461.24,57.77,101.08,10.52
2018-11-22 10:24:00+00:00,98.0,47.0,94.0,79.0,50.97,452.68,56.63,101.07,10.62
2018-11-22 10:25:00+00:00,98.0,48.0,84.0,76.0,50.95,437.66,54.18,101.08,10.68
2018-11-22 10:26:00+00:00,98.0,51.0,84.0,80.0,51.3,428.32,52.9,101.08,10.62
2018-11-22 10:27:00+00:00,98.0,57.0,108.0,96.0,50.94,420.51,57.82,101.08,10.69
2018-11-22 10:28:00+00:00,99.0,54.0,96.0,86.0,50.75,418.35,48.98,101.09,10.78
2018-11-22 10:29:00+00:00,99.0,50.0,94.0,88.0,50.53,412.44,58.25,101.09,10.86
2018-11-22 10:30:00+00:00,99.0,49.0,88.0,88.0,50.6,404.46,55.82,101.09,10.99
2018-11-22 10:31:00+00:00,100.0,49.0,93.0,81.0,50.66,401.28,64.4,101.09,11.14
2018-11-22 10:32:00+00:00,100.0,49.0,99.0,83.0,50.47,399.86,53.77,101.1,11.2
2018-11-22 10:33:00+00:00,100.0,48.0,92.0,84.0,50.73,402.78,64.41,101.09,11.27
2018-11-22 10:34:00+00:00,100.0,51.0,102.0,87.0,50.47,409.21,49.95,101.08,11.25
2018-11-22 10:35:00+00:00,100.0,50.0,95.0,90.0,50.07,405.12,53.37,101.08,11.48
2018-11-22 10:36:00+00:00,100.0,53.0,105.0,92.0,49.59,410.8,53.77,101.08,11.54
2018-11-22 10:37:00+00:00,100.0,52.0,101.0,93.0,50.34,405.04,53.01,101.08,11.59
2018-11-22 10:38:00+00:00,100.0,52.0,88.0,82.0,50.36,397.17,53.3,101.08,11.72
2018-11-22 10:39:00+00:00,100.0,53.0,107.0,88.0,49.83,382.64,55.37,101.08,11.78
2018-11-22 10:40:00+00:00,100.0,55.0,100.0,91.0,49.88,344.91,56.45,101.08,11.81
2018-11-22 10:41:00+00:00,100.0,53.0,98.0,91.0,49.42,298.09,52.84,101.08,11.92
2018-11-22 10:42:00+00:00,100.0,53.0,86.0,79.0,48.76,271.69,57.17,101.08,11.95
2018-11-22 10:43:00+00:00,100.0,48.0,95.0,84.0,48.73,283.73,55.34,101.08,11.98
2018-11-22 10:44:00+00:00,100.0,54.0,106.0,92.0,50.08,261.76,52.8,101.08,12.0
2018-11-22 10:45:00+00:00,100.0,56.0,98.0,93.0,48.43,254.86,57.25,101.08,12.12
2018-11-22 10:46:00+00:00,100.0,51.0,99.0,87.0,50.21,251.99,61.01,101.08,12.12
2018-11-22 10:47:00+00:00,100.0,56.0,112.0,95.0,49.22,276.02,60.05,101.08,12.18
2018-11-22 10:48:00+00:00,100.0,55.0,96.0,90.0,49.22,248.01,66.29,101.07,12.19
2018-11-22 10:49:00+00:00,100.0,54.0,108.0,95.0,48.36,365.79,57.74,101.08,12.29
2018-11-22 10:50:00+00:00,100.0,54.0,93.0,86.0,48.41,473.66,50.47,101.08,12.26
2018-11-22 10:51:00+00:00,100.0,60.0,114.0,100.0,49.5,226.19,55.17,101.08,12.33
2018-11-22 10:52:00+00:00,100.0,57.0,101.0,89.0,48.24,220.54,59.47,101.08,12.43
2018-11-22 10:53:00+00:00,100.0,54.0,112.0,102.0,48.58,197.85,50.69,101.07,12.5
2018-11-22 10:54:00+00:00,100.0,48.0,94.0,82.0,47.23,433.46,57.75,101.08,12.59
2018-11-22 10:55:00+00:00,100.0,60.0,117.0,101.0,48.63,592.87,52.39,101.08,12.41
2018-11-22 10:56:00+00:00,100.0,54.0,104.0,92.0,47.86,578.49,50.89,101.07,12.47
2018-11-22 10:57:00+00:00,100.0,59.0,101.0,89.0,48.32,228.15,48.83,101.07,12.49
2018-11-22 10:58:00+00:00,100.0,61.0,105.0,98.0,47.72,423.03,50.26,101.06,12.64
2018-11-22 10:59:00+00:00,100.0,59.0,113.0,101.0,48.12,548.18,51.27,101.07,12.61
2018-11-22 11:00:00+00:00,100.0,55.0,93.0,86.0,47.63,598.1,54.67,101.07,12.67
2018-11-22 11:01:00+00:00,100.0,53.0,100.0,88.0,47.09,552.37,61.25,101.06,12.71
2018-11-22 11:02:00+00:00,100.0,61.0,114.0,102.0,47.14,234.97,50.72,101.05,12.67
2018-11-22 11:03:00+00:00,100.0,53.0,96.0,92.0,47.59,326.15,52.1,101.04,12.74
2018-11-22 11:04:00+00:00,100.0,59.0,99.0,94.0,48.13,462.96,55.88,101.03,12.85
2018-11-22 11:05:00+00:00,100.0,53.0,104.0,93.0,48.6,618.0,56.35,101.04,12.83
2018-11-22 11:06:00+00:00,100.0,55.0,99.0,89.0,48.8,645.26,56.13,101.04,12.9
2018-11-22 11:07:00+00:00,100.0,58.0,115.0,100.0,48.55,145.73,52.87,101.03,12.67
2018-11-22 11:08:00+00:00,100.0,58.0,107.0,97.0,48.06,263.12,53.51,101.03,12.9
2018-11-22 11:09:00+00:00,100.0,57.0,98.0,94.0,47.2,258.48,58.83,101.02,13.01
2018-11-22 11:10:00+00:00,100.0,59.0,113.0,100.0,47.37,261.11,52.08,101.03,13.08
2018-11-22 11:11:00+00:00,100.0,55.0,114.0,99.0,48.85,228.71,53.55,101.03,13.07
2018-11-22 11:12:00+00:00,100.0,56.0,111.0,94.0,48.15,147.45,50.74,101.03,13.12
2018-11-22 11:13:00+00:00,100.0,54.0,95.0,88.0,47.56,615.68,48.9,101.03,13.14
2018-11-22 11:14:00+00:00,100.0,54.0,111.0,92.0,48.97,290.52,52.84,101.03,13.11
2018-11-22 11:15:00+00:00,100.0,59.0,105.0,102.0,47.59,267.6,59.76,101.02,13.31
2018-11-22 11:16:00+00:00,100.0,57.0,112.0,97.0,48.99,586.3,68.07,101.04,13.21
2018-11-22 11:17:00+00:00,100.0,56.0,98.0,87.0,48.34,468.38,48.67,101.04,13.22
2018-11-22 11:18:00+00:00,100.0,54.0,104.0,91.0,47.4,393.91,54.48,101.03,13.1
2018-11-22 11:19:00+00:00,100.0,52.0,112.0,95.0,47.39,672.75,50.82,101.03,13.31
2018-11-22 11:20:00+00:00,100.0,54.0,103.0,98.0,48.56,545.08,47.51,101.02,13.21
2018-11-22 11:21:00+00:00,100.0,54.0,111.0,97.0,47.99,608.41,50.77,101.02,13.34
2018-11-22 11:22:00+00:00,100.0,56.0,105.0,95.0,47.84,571.29,51.23,101.03,13.32
2018-11-22 11:23:00+00:00,100.0,55.0,93.0,90.0,47.23,555.2,51.12,101.02,13.24
2018-11-22 11:24:00+00:00,100.0,54.0,102.0,91.0,47.88,457.78,52.1,101.02,13.11
2018-11-22 11:25:00+00:00,100.0,61.0,93.0,91.0,48.82,325.79,48.07,101.02,13.17
2018-11-22 11:26:00+00:00,100.0,58.0,106.0,95.0,47.44,111.56,47.57,101.02,13.22
2018-11-22 11:27:00+00:00,100.0,55.0,103.0,93.0,48.74,261.26,51.15,101.01,13.05
2018-11-22 11:28:00+00:00,100.0,61.0,105.0,97.0,48.2,268.19,48.92,101.01,13.36
2018-11-22 11:29:00+00:00,100.0,58.0,105.0,98.0,47.38,331.18,50.03,101.01,13.55
2018-11-22 11:30:00+00:00,100.0,59.0,111.0,94.0,48.58,402.0,51.07,101.01,13.65
2018-11-22 11:31:00+00:00,100.0,55.0,101.0,94.0,49.12,403.02,47.33,101.01,13.8
2018-11-22 11:32:00+00:00,100.0,55.0,101.0,97.0,47.95,409.62,47.73,101.0,13.89
2018-11-22 11:33:00+00:00,100.0,54.0,99.0,94.0,47.43,410.31,47.79,101.0,13.99
2018-11-22 11:34:00+00:00,100.0,60.0,102.0,94.0,47.44,437.97,49.8,101.0,13.63
2018-11-22 11:35:00+00:00,100.0,54.0,98.0,95.0,48.27,378.46,49.11,101.0,14.09
2018-11-22 11:36:00+00:00,100.0,62.0,104.0,95.0,46.3,261.41,57.14,101.0,14.23
2018-11-22 11:37:00+00:00,100.0,59.0,115.0,99.0,47.43,403.7,59.79,101.0,14.31
2018-11-22 11:38:00+00:00,100.0,57.0,103.0,97.0,47.13,583.87,64.94,101.0,14.21
2018-11-22 11:39:00+00:00,100.0,58.0,100.0,95.0,47.8,592.99,50.4,100.99,14.27
2018-11-22 11:40:00+00:00,100.0,53.0,105.0,94.0,46.35,286.02,60.01,100.99,14.31
2018-11-22 11:41:00+00:00,100.0,60.0,109.0,98.0,46.7,348.57,53.98,100.99,14.41
2018-11-22 11:42:00+00:00,100.0,58.0,111.0,98.0,47.84,791.36,52.4,100.99,14.5
2018-11-22 11:43:00+00:00,100.0,58.0,98.0,91.0,46.61,547.3,56.86,100.99,14.58
2018-11-22 11:44:00+00:00,100.0,56.0,106.0,87.0,46.7,876.97,45.27,100.99,14.61
2018-11-22 11:45:00+00:00,100.0,52.0,100.0,89.0,47.81,505.21,49.14,100.98,14.31
2018-11-22 11:46:00+00:00,100.0,58.0,112.0,95.0,47.54,872.94,51.39,100.99,14.48
2018-11-22 11:47:00+00:00,100.0,56.0,104.0,97.0,47.51,788.59,49.15,100.99,14.41
2018-11-22 11:48:00+00:00,100.0,53.0,104.0,93.0,47.57,866.97,49.78,100.99,14.54
2018-11-22 11:49:00+00:00,100.0,52.0,93.0,90.0,47.31,872.15,61.45,100.99,14.37
2018-11-22 11:50:00+00:00,100.0,54.0,93.0,89.0,47.99,899.23,53.67,100.99,14.41
2018-11-22 11:51:00+00:00,100.0,54.0,108.0,93.0,48.19,869.96,68.22,100.98,14.38
2018-11-22 11:52:00+00:00,100.0,50.0,89.0,82.0,48.35,186.54,48.02,100.98,14.4
2018-11-22 11:53:00+00:00,100.0,53.0,100.0,91.0,48.31,491.45,42.95,100.98,14.55
2018-11-22 11:54:00+00:00,100.0,56.0,99.0,91.0,48.8,592.84,51.18,100.98,14.61
2018-11-22 11:55:00+00:00,100.0,49.0,95.0,86.0,48.39,582.65,52.27,100.99,14.68
2018-11-22 11:56:00+00:00,100.0,46.0,92.0,87.0,47.27,711.64,47.67,100.99,14.65
2018-11-22 11:57:00+00:00,100.0,53.0,99.0,84.0,47.96,703.7,47.78,100.99,14.51
2018-11-22 11:58:00+00:00,100.0,50.0,90.0,81.0,48.45,562.79,64.55,100.98,14.54
2018-11-22 11:59:00+00:00,99.0,52.0,90.0,88.0,47.93,618.0,47.21,100.99,14.52
2018-11-22 12:00:00+00:00,99.0,46.0,89.0,83.0,48.23,619.22,51.2,100.99,14.6
2018-11-22 12:01:00+00:00,99.0,49.0,98.0,86.0,48.55,605.47,58.58,100.99,14.62
2018-11-22 12:02:00+00:00,99.0,50.0,95.0,89.0,49.15,508.3,44.96,101.0,14.48
2018-11-22 12:03:00+00:00,99.0,47.0,86.0,82.0,48.26,507.4,49.54,100.99,14.42
2018-11-22 12:04:00+00:00,99.0,47.0,97.0,79.0,48.34,452.85,47.16,101.0,14.25
2018-11-22 12:05:00+00:00,99.0,49.0,93.0,89.0,48.82,465.0,46.21,100.99,14.25
2018-11-22 12:06:00+00:00,98.0,49.0,90.0,84.0,48.77,406.23,64.78,101.0,14.21
2018-11-22 12:07:00+00:00,98.0,53.0,100.0,89.0,48.79,487.58,49.32,100.99,14.21
2018-11-22 12:08:00+00:00,98.0,56.0,104.0,90.0,49.16,507.61,48.92,100.98,14.16
2018-11-22 12:09:00+00:00,98.0,52.0,102.0,89.0,48.91,542.32,51.56,100.98,14.19
2018-11-22 12:10:00+00:00,98.0,48.0,92.0,83.0,49.4,596.33,52.86,100.98,14.14
2018-11-22 12:11:00+00:00,98.0,48.0,92.0,83.0,49.67,565.67,49.87,100.98,14.13
2018-11-22 12:12:00+00:00,98.0,46.0,91.0,81.0,49.2,580.57,53.74,100.98,14.03
2018-11-22 12:13:00+00:00,98.0,46.0,89.0,81.0,49.47,490.82,49.9,100.98,14.06
2018-11-22 12:14:00+00:00,98.0,51.0,104.0,92.0,49.83,580.13,51.32,100.98,14.09
2018-11-22 12:15:00+00:00,98.0,48.0,101.0,86.0,49.31,643.96,58.39,100.98,14.23
2018-11-22 12:16:00+00:00,99.0,53.0,100.0,88.0,48.84,681.21,61.51,100.98,14.3
2018-11-22 12:17:00+00:00,99.0,45.0,90.0,77.0,49.0,728.41,71.34,100.98,14.45
2018-11-22 12:18:00+00:00,100.0,50.0,99.0,96.0,49.64,724.13,72.26,100.98,14.47
2018-11-22 12:19:00+00:00,100.0,52.0,94.0,85.0,49.0,740.81,52.72,100.98,14.55
2018-11-22 12:20:00+00:00,100.0,46.0,82.0,79.0,48.94,715.7,76.99,100.98,14.61
2018-11-22 12:21:00+00:00,100.0,50.0,100.0,86.0,48.6,791.64,48.61,100.98,14.62
2018-11-22 12:22:00+00:00,100.0,53.0,91.0,86.0,48.42,515.54,46.23,100.98,14.7
2018-11-22 12:23:00+00:00,100.0,45.0,94.0,86.0,48.59,595.38,46.6,100.98,14.68
2018-11-22 12:24:00+00:00,100.0,49.0,91.0,84.0,48.64,690.91,63.29,100.99,14.82
2018-11-22 12:25:00+00:00,100.0,49.0,93.0,84.0,47.5,614.96,52.07,100.99,14.82
2018-11-22 12:26:00+00:00,100.0,49.0,90.0,84.0,48.25,277.97,47.28,100.97,14.86
2018-11-22 12:27:00+00:00,100.0,50.0,90.0,84.0,49.4,333.88,60.66,100.97,15.13
2018-11-22 12:28:00+00:00,100.0,51.0,102.0,87.0,47.73,719.61,44.49,100.97,15.29
2018-11-22 12:29:00+00:00,100.0,47.0,102.0,88.0,47.99,613.41,48.4,100.98,15.25
2018-11-22 12:30:00+00:00,100.0,47.0,92.0,82.0,47.59,655.51,71.92,100.98,15.12
2018-11-22 12:31:00+00:00,100.0,44.0,101.0,84.0,47.73,464.79,48.53,100.97,15.25
2018-11-22 12:32:00+00:00,100.0,50.0,93.0,85.0,48.15,563.71,65.23,100.97,15.26
2018-11-22 12:33:00+00:00,100.0,48.0,92.0,81.0,47.36,579.75,49.03,100.97,15.3
2018-11-22 12:34:00+00:00,100.0,54.0,99.0,89.0,47.81,594.1,61.15,100.98,15.26
2018-11-22 12:35:00+00:00,100.0,47.0,90.0,84.0,47.35,355.36,65.61,100.97,15.17
2018-11-22 12:36:00+00:00,100.0,50.0,92.0,87.0,47.54,486.04,48.91,100.98,15.07
2018-11-22 12:37:00+00:00,100.0,57.0,106.0,95.0,47.93,600.64,73.13,100.98,15.1
2018-11-22 12:38:00+00:00,100.0,51.0,96.0,84.0,47.65,539.47,50.02,100.98,15.12
2018-11-22 12:39:00+00:00,100.0,50.0,102.0,89.0,47.8,354.53,54.22,100.98,14.91
2018-11-22 12:40:00+00:00,100.0,47.0,102.0,91.0,47.75,699.59,48.31,100.99,14.98
2018-11-22 12:41:00+00:00,100.0,53.0,104.0,92.0,48.31,636.44,50.05,100.98,15.09
2018-11-22 12:42:00+00:00,100.0,50.0,106.0,89.0,47.46,589.61,46.01,100.98,15.16
2018-11-22 12:43:00+00:00,100.0,50.0,95.0,84.0,48.05,771.37,53.05,100.98,15.15
2018-11-22 12:44:00+00:00,100.0,53.0,107.0,95.0,48.51,577.26,48.4,100.98,15.09
2018-11-22 12:45:00+00:00,100.0,57.0,99.0,93.0,48.19,516.17,55.75,100.99,15.09
2018-11-22 12:46:00+00:00,100.0,50.0,95.0,88.0,48.3,433.02,52.47,100.99,14.94
2018-11-22 12:47:00+00:00,100.0,53.0,99.0,91.0,48.35,403.17,49.88,100.99,14.86
2018-11-22 12:48:00+00:00,100.0,49.0,95.0,88.0,48.74,379.7,54.58,100.99,14.61
2018-11-22 12:49:00+00:00,100.0,49.0,100.0,91.0,48.57,385.51,49.77,100.98,14.75
2018-11-22 12:50:00+00:00,100.0,47.0,92.0,81.0,48.69,418.46,50.71,100.97,14.71
2018-11-22 12:51:00+00:00,100.0,54.0,100.0,92.0,49.06,379.3,61.74,100.97,14.5
2018-11-22 12:52:00+00:00,100.0,50.0,94.0,87.0,48.96,406.97,57.67,100.97,14.51
2018-11-22 12:53:00+00:00,100.0,46.0,91.0,84.0,49.45,519.74,54.29,100.96,14.47
2018-11-22 12:54:00+00:00,100.0,50.0,95.0,86.0,49.75,579.49,59.43,100.95,14.32
2018-11-22 12:55:00+00:00,100.0,46.0,88.0,78.0,50.86,547.22,55.42,100.95,14.25
2018-11-22 12:56:00+00:00,100.0,51.0,107.0,96.0,50.29,424.03,61.04,100.96,14.25
2018-11-22 12:57:00+00:00,100.0,51.0,107.0,97.0,50.32,355.64,49.19,100.96,14.24
2018-11-22 12:58:00+00:00,100.0,54.0,95.0,91.0,50.32,306.25,55.53,100.96,14.32
2018-11-22 12:59:00+00:00,100.0,49.0,97.0,87.0,50.18,284.35,47.54,100.96,14.32
2018-11-22 13:00:00+00:00,100.0,50.0,99.0,80.0,50.59,316.03,60.75,100.96,14.21
2018-11-22 13:01:00+00:00,100.0,56.0,111.0,100.0,50.69,409.69,52.49,100.96,14.28
2018-11-22 13:02:00+00:00,100.0,50.0,102.0,91.0,50.21,417.6,46.6,100.95,14.24
2018-11-22 13:03:00+00:00,100.0,46.0,106.0,87.0,50.19,411.85,52.92,100.96,14.2
2018-11-22 13:04:00+00:00,100.0,50.0,100.0,91.0,50.5,338.31,44.23,100.96,14.21
2018-11-22 13:05:00+00:00,100.0,52.0,102.0,90.0,50.48,318.29,54.28,100.96,14.24
2018-11-22 13:06:00+00:00,100.0,47.0,95.0,81.0,49.88,283.01,57.49,100.96,14.28
2018-11-22 13:07:00+00:00,100.0,52.0,108.0,91.0,51.09,274.32,53.79,100.96,14.21
2018-11-22 13:08:00+00:00,100.0,47.0,95.0,87.0,50.35,369.44,49.47,100.95,14.1
2018-11-22 13:09:00+00:00,100.0,54.0,113.0,100.0,50.53,370.53,50.98,100.95,14.1
2018-11-22 13:10:00+00:00,100.0,54.0,102.0,93.0,50.86,354.68,47.8,100.95,14.13
2018-11-22 13:11:00+00:00,100.0,47.0,95.0,91.0,50.67,395.52,51.32,100.95,14.09
2018-11-22 13:12:00+00:00,100.0,50.0,97.0,86.0,50.46,372.82,47.62,100.95,14.0
2018-11-22 13:13:00+00:00,100.0,50.0,100.0,91.0,50.46,440.61,50.14,100.94,14.04
2018-11-22 13:14:00+00:00,100.0,53.0,105.0,94.0,51.18,459.89,45.02,100.94,14.09
2018-11-22 13:15:00+00:00,100.0,53.0,106.0,95.0,51.38,452.69,60.28,100.94,14.04
2018-11-22 13:16:00+00:00,100.0,55.0,123.0,101.0,51.14,445.33,54.17,100.94,14.04
2018-11-22 13:17:00+00:00,100.0,55.0,103.0,96.0,51.09,455.36,52.11,100.94,14.09
2018-11-22 13:18:00+00:00,100.0,53.0,96.0,89.0,50.71,421.74,54.37,100.95,14.13
2018-11-22 13:19:00+00:00,100.0,55.0,105.0,97.0,50.84,412.6,67.09,100.94,14.04
2018-11-22 13:20:00+00:00,100.0,51.0,104.0,95.0,50.75,438.81,46.36,100.93,14.04
2018-11-22 13:21:00+00:00,100.0,53.0,103.0,93.0,51.18,435.74,52.02,100.94,14.06
2018-11-22 13:22:00+00:00,100.0,48.0,107.0,88.0,51.2,472.03,46.36,100.93,14.03
2018-11-22 13:23:00+00:00,100.0,55.0,106.0,93.0,51.04,465.27,57.96,100.92,14.0
2018-11-22 13:24:00+00:00,100.0,49.0,94.0,83.0,51.08,506.74,48.82,100.93,14.03
2018-11-22 13:25:00+00:00,100.0,51.0,97.0,92.0,51.25,490.36,47.03,100.92,14.03
2018-11-22 13:26:00+00:00,100.0,45.0,97.0,85.0,50.96,512.64,49.84,100.93,14.07
2018-11-22 13:27:00+00:00,100.0,49.0,89.0,79.0,50.97,441.35,50.08,100.93,14.0
2018-11-22 13:28:00+00:00,100.0,48.0,97.0,85.0,51.07,403.28,49.7,100.93,14.07
2018-11-22 13:29:00+00:00,100.0,48.0,92.0,82.0,50.77,405.46,49.78,100.93,14.13
2018-11-22 13:30:00+00:00,100.0,53.0,107.0,94.0,51.08,444.88,50.03,100.93,14.03
2018-11-22 13:31:00+00:00,100.0,48.0,94.0,83.0,51.6,470.3,56.53,100.92,13.99
2018-11-22 13:32:00+00:00,100.0,52.0,111.0,95.0,51.62,391.13,50.96,100.93,14.1
2018-11-22 13:33:00+00:00,100.0,52.0,103.0,97.0,51.04,435.6,77.75,100.92,14.13
2018-11-22 13:34:00+00:00,100.0,49.0,111.0,94.0,51.36,429.62,45.29,100.93,14.0
2018-11-22 13:35:00+00:00,100.0,46.0,90.0,78.0,51.62,446.49,47.32,100.93,13.89
2018-11-22 13:36:00+00:00,100.0,49.0,96.0,86.0,50.76,403.74,44.22,100.92,14.06
2018-11-22 13:37:00+00:00,100.0,50.0,99.0,85.0,51.47,424.63,52.99,100.92,14.04
2018-11-22 13:38:00+00:00,99.0,55.0,96.0,92.0,51.35,417.68,52.09,100.92,14.11
2018-11-22 13:39:00+00:00,99.0,48.0,102.0,86.0,51.36,377.54,72.22,100.91,14.07
2018-11-22 13:40:00+00:00,99.0,50.0,100.0,90.0,51.36,390.37,50.44,100.91,14.01
2018-11-22 13:41:00+00:00,99.0,51.0,100.0,89.0,51.28,299.63,49.16,100.92,14.0
2018-11-22 13:42:00+00:00,99.0,49.0,104.0,86.0,51.36,303.78,61.48,100.92,14.04
2018-11-22 13:43:00+00:00,99.0,52.0,103.0,92.0,51.66,362.12,52.37,100.92,14.07
2018-11-22 13:44:00+00:00,99.0,48.0,99.0,82.0,51.26,333.55,58.65,100.92,13.99
2018-11-22 13:45:00+00:00,98.0,48.0,112.0,97.0,51.22,307.35,54.14,100.92,14.0
2018-11-22 13:46:00+00:00,98.0,51.0,103.0,89.0,51.71,338.53,53.61,100.92,14.06
2018-11-22 13:47:00+00:00,98.0,52.0,100.0,88.0,51.46,353.59,47.9,100.92,14.07
2018-11-22 13:48:00+00:00,98.0,52.0,108.0,89.0,51.64,382.56,50.67,100.92,14.03
2018-11-22 13:49:00+00:00,98.0,53.0,92.0,86.0,51.71,328.92,48.52,100.92,14.01
2018-11-22 13:50:00+00:00,98.0,49.0,105.0,86.0,51.94,310.31,49.25,100.92,13.9
2018-11-22 13:51:00+00:00,98.0,48.0,101.0,83.0,51.44,308.43,60.47,100.92,14.07
2018-11-22 13:52:00+00:00,99.0,51.0,96.0,89.0,51.39,315.94,49.61,100.92,14.14
2018-11-22 13:53:00+00:00,99.0,52.0,121.0,99.0,51.47,327.24,48.35,100.92,14.07
2018-11-22 13:54:00+00:00,100.0,53.0,107.0,92.0,51.53,282.63,57.2,100.92,14.1
2018-11-22 13:55:00+00:00,100.0,56.0,103.0,97.0,51.6,249.73,49.51,100.92,14.09
2018-11-22 13:56:00+00:00,100.0,52.0,104.0,93.0,51.62,222.1,46.58,100.92,14.16
2018-11-22 13:57:00+00:00,100.0,50.0,112.0,99.0,51.44,176.38,55.58,100.93,14.09
2018-11-22 13:58:00+00:00,100.0,56.0,105.0,97.0,51.3,198.04,53.02,100.93,14.11
2018-11-22 13:59:00+00:00,100.0,53.0,99.0,96.0,51.86,208.75,57.96,100.92,14.16
2018-11-22 14:00:00+00:00,100.0,51.0,106.0,94.0,51.44,163.51,50.06,100.92,14.16
2018-11-22 14:01:00+00:00,100.0,49.0,107.0,92.0,51.28,150.42,53.28,100.92,14.24
2018-11-22 14:02:00+00:00,100.0,59.0,119.0,107.0,51.41,131.69,72.51,100.92,14.19
2018-11-22 14:03:00+00:00,100.0,53.0,112.0,92.0,51.87,129.25,66.59,100.92,14.17
2018-11-22 14:04:00+00:00,100.0,47.0,105.0,85.0,51.44,124.39,48.81,100.92,14.2
2018-11-22 14:05:00+00:00,100.0,52.0,103.0,90.0,51.95,125.41,50.41,100.92,14.25
2018-11-22 14:06:00+00:00,100.0,56.0,110.0,96.0,51.8,151.59,51.3,100.92,14.31
2018-11-22 14:07:00+00:00,100.0,52.0,101.0,94.0,52.14,132.68,53.95,100.92,14.23
2018-11-22 14:08:00+00:00,100.0,54.0,127.0,109.0,52.08,96.75,46.89,100.92,14.24
2018-11-22 14:09:00+00:00,100.0,58.0,114.0,112.0,52.11,136.7,51.58,100.92,14.32
2018-11-22 14:10:00+00:00,100.0,58.0,123.0,106.0,52.29,147.21,51.63,100.93,14.28
2018-11-22 14:11:00+00:00,100.0,65.0,128.0,117.0,51.53,153.71,48.47,100.92,14.3
2018-11-22 14:12:00+00:00,100.0,62.0,123.0,111.0,51.63,139.7,47.58,100.92,14.32
2018-11-22 14:13:00+00:00,100.0,60.0,125.0,117.0,51.59,146.58,49.76,100.92,14.34
2018-11-22 14:14:00+00:00,100.0,64.0,133.0,118.0,51.77,124.86,58.55,100.92,14.38
2018-11-22 14:15:00+00:00,100.0,60.0,120.0,112.0,52.06,100.91,47.99,100.92,14.31
2018-11-22 14:16:00+00:00,100.0,67.0,139.0,115.0,51.92,96.74,58.4,100.92,14.32
2018-11-22 14:17:00+00:00,100.0,70.0,131.0,122.0,52.24,93.44,54.28,100.92,14.34
2018-11-22 14:18:00+00:00,100.0,68.0,136.0,121.0,51.55,93.88,57.18,100.92,14.28
2018-11-22 14:19:00+00:00,100.0,67.0,138.0,121.0,51.78,87.82,45.08,100.92,14.28
2018-11-22 14:20:00+00:00,100.0,67.0,142.0,123.0,51.92,81.95,49.52,100.92,14.3
2018-11-22 14:21:00+00:00,100.0,67.0,142.0,124.0,51.91,70.73,50.64,100.92,14.31
2018-11-22 14:22:00+00:00,100.0,66.0,129.0,118.0,51.8,65.51,48.95,100.93,14.37
2018-11-22 14:23:00+00:00,100.0,63.0,118.0,107.0,51.96,72.34,48.55,100.93,14.27
2018-11-22 14:24:00+00:00,100.0,60.0,113.0,103.0,52.12,62.79,49.94,100.93,14.3
2018-11-22 14:25:00+00:00,100.0,60.0,133.0,108.0,52.34,53.64,48.37,100.93,14.3
2018-11-22 14:26:00+00:00,100.0,61.0,125.0,114.0,52.64,48.34,60.18,100.93,14.25
2018-11-22 14:27:00+00:00,100.0,60.0,109.0,106.0,53.02,48.1,66.3,100.92,14.25
2018-11-22 14:28:00+00:00,100.0,61.0,123.0,105.0,52.85,41.08,70.4,100.93,14.16
2018-11-22 14:29:00+00:00,100.0,59.0,119.0,110.0,52.93,42.16,47.05,100.92,14.14
2018-11-22 14:30:00+00:00,100.0,60.0,117.0,100.0,52.9,42.94,52.22,100.92,14.11
2018-11-22 14:31:00+00:00,100.0,59.0,118.0,105.0,53.12,38.95,51.3,100.92,14.09
2018-11-22 14:32:00+00:00,100.0,60.0,128.0,108.0,53.15,38.5,59.11,100.92,14.04
2018-11-22 14:33:00+00:00,100.0,60.0,112.0,102.0,53.4,40.3,51.11,100.92,14.01
2018-11-22 14:34:00+00:00,100.0,55.0,112.0,97.0,53.64,34.45,51.31,100.92,13.97
2018-11-22 14:35:00+00:00,100.0,49.0,101.0,89.0,53.35,33.7,47.65,100.92,13.99
2018-11-22 14:36:00+00:00,100.0,53.0,101.0,95.0,53.73,36.2,53.08,100.92,13.97
2018-11-22 14:37:00+00:00,100.0,55.0,115.0,100.0,53.68,29.26,52.83,100.92,13.97
2018-11-22 14:38:00+00:00,100.0,52.0,114.0,97.0,53.32,33.86,50.97,100.92,13.9
2018-11-22 14:39:00+00:00,100.0,46.0,104.0,91.0,53.64,33.53,53.92,100.91,13.93
2018-11-22 14:40:00+00:00,100.0,55.0,115.0,103.0,53.84,44.37,58.26,100.91,13.92
2018-11-22 14:41:00+00:00,100.0,50.0,100.0,90.0,53.7,45.42,63.67,100.91,13.87
2018-11-22 14:42:00+00:00,100.0,52.0,107.0,99.0,53.75,36.5,60.9,100.91,13.83
2018-11-22 14:43:00+00:00,100.0,49.0,104.0,92.0,53.72,31.04,54.48,100.91,13.87
2018-11-22 14:44:00+00:00,100.0,46.0,103.0,89.0,54.02,32.06,51.77,100.91,13.86
2018-11-22 14:45:00+00:00,100.0,50.0,105.0,93.0,53.18,39.24,52.7,100.9,13.87
2018-11-22 14:46:00+00:00,100.0,53.0,111.0,94.0,53.7,34.94,51.79,100.91,13.85
2018-11-22 14:47:00+00:00,100.0,56.0,100.0,96.0,53.65,37.5,53.65,100.91,13.83
2018-11-22 14:48:00+00:00,100.0,52.0,104.0,95.0,53.7,39.75,49.15,100.9,13.85
2018-11-22 14:49:00+00:00,100.0,55.0,108.0,99.0,53.75,35.57,48.97,100.91,13.83
2018-11-22 14:50:00+00:00,100.0,48.0,100.0,90.0,53.67,29.54,59.85,100.91,13.86
2018-11-22 14:51:00+00:00,100.0,53.0,100.0,97.0,53.55,34.53,54.74,100.91,13.86
2018-11-22 14:52:00+00:00,100.0,53.0,110.0,91.0,53.69,36.9,49.0,100.91,13.79
2018-11-22 14:53:00+00:00,100.0,49.0,100.0,86.0,53.72,34.02,49.6,100.91,13.77
2018-11-22 14:54:00+00:00,100.0,52.0,105.0,96.0,53.49,31.58,49.35,100.91,13.82
2018-11-22 14:55:00+00:00,100.0,55.0,114.0,97.0,53.77,37.17,46.53,100.9,13.79
2018-11-22 14:56:00+00:00,100.0,48.0,100.0,89.0,53.45,32.75,48.88,100.9,13.79
2018-11-22 14:57:00+00:00,100.0,55.0,115.0,97.0,53.59,33.65,49.22,100.9,13.82
2018-11-22 14:58:00+00:00,100.0,53.0,119.0,102.0,53.23,34.22,47.8,100.9,13.8
2018-11-22 14:59:00+00:00,100.0,52.0,100.0,89.0,53.55,28.4,46.53,100.91,13.76
2018-11-22 15:00:00+00:00,100.0,56.0,105.0,96.0,53.43,33.8,62.54,100.9,13.77
2018-11-22 15:01:00+00:00,100.0,48.0,102.0,89.0,53.41,39.38,55.35,100.9,13.77
2018-11-22 15:02:00+00:00,100.0,48.0,95.0,87.0,53.53,39.77,52.87,100.9,13.77
2018-11-22 15:03:00+00:00,100.0,48.0,99.0,89.0,53.75,38.69,52.19,100.9,13.76
2018-11-22 15:04:00+00:00,100.0,49.0,106.0,88.0,53.68,37.4,52.15,100.9,13.76
2018-11-22 15:05:00+00:00,100.0,55.0,104.0,96.0,53.87,35.36,63.87,100.9,13.63
2018-11-22 15:06:00+00:00,100.0,54.0,107.0,95.0,53.74,31.7,52.1,100.89,13.75
2018-11-22 15:07:00+00:00,100.0,53.0,97.0,93.0,53.79,29.83,49.26,100.89,13.69
2018-11-22 15:08:00+00:00,100.0,51.0,106.0,98.0,53.58,28.81,50.96,100.9,13.79
2018-11-22 15:09:00+00:00,100.0,51.0,106.0,95.0,53.53,31.18,51.45,100.9,13.79
2018-11-22 15:10:00+00:00,100.0,52.0,103.0,91.0,53.45,27.67,50.77,100.9,13.77
2018-11-22 15:11:00+00:00,100.0,49.0,102.0,86.0,53.87,25.24,49.78,100.9,13.82
2018-11-22 15:12:00+00:00,100.0,45.0,95.0,84.0,53.36,26.47,49.17,100.89,13.73
2018-11-22 15:13:00+00:00,100.0,45.0,96.0,89.0,53.63,36.55,69.37,100.89,13.75
2018-11-22 15:14:00+00:00,100.0,51.0,104.0,95.0,53.5,60.32,50.28,100.89,13.72
2018-11-22 15:15:00+00:00,99.0,49.0,98.0,87.0,53.46,51.8,50.54,100.89,13.7
2018-11-22 15:16:00+00:00,99.0,49.0,107.0,96.0,53.3,49.05,52.55,100.88,13.75
2018-11-22 15:17:00+00:00,99.0,48.0,102.0,90.0,53.09,50.0,56.49,100.89,13.7
2018-11-22 15:18:00+00:00,99.0,44.0,88.0,76.0,53.27,12.69,46.97,100.88,13.76
2018-11-22 15:19:00+00:00,99.0,47.0,99.0,80.0,53.19,0.0,48.21,100.88,13.56
2018-11-22 15:20:00+00:00,99.0,51.0,101.0,91.0,53.12,0.48,50.48,100.88,13.67
2018-11-22 15:21:00+00:00,99.0,48.0,103.0,88.0,53.28,0.0,66.89,100.88,13.76
2018-11-22 15:22:00+00:00,98.0,48.0,102.0,90.0,53.14,0.0,66.52,100.88,13.77
2018-11-22 15:23:00+00:00,98.0,45.0,106.0,92.0,53.03,1.75,50.52,100.88,13.75
2018-11-22 15:24:00+00:00,98.0,52.0,97.0,92.0,53.06,13.76,50.98,100.89,13.76
2018-11-22 15:25:00+00:00,98.0,47.0,102.0,88.0,52.81,4.29,50.54,100.89,13.73
2018-11-22 15:26:00+00:00,98.0,48.0,101.0,89.0,52.69,0.0,52.97,100.89,13.83
2018-11-22 15:27:00+00:00,98.0,45.0,98.0,78.0,53.28,0.0,77.56,100.89,13.79
2018-11-22 15:28:00+00:00,98.0,44.0,103.0,86.0,53.08,0.0,46.48,100.89,13.72
2018-11-22 15:29:00+00:00,98.0,41.0,97.0,84.0,53.23,0.0,47.65,100.89,13.72
2018-11-22 15:30:00+00:00,99.0,45.0,106.0,87.0,52.65,10.85,58.36,100.89,13.7
2018-11-22 15:31:00+00:00,99.0,45.0,88.0,80.0,52.69,23.32,49.41,100.9,13.72
2018-11-22 15:32:00+00:00,100.0,45.0,93.0,81.0,52.6,29.35,49.36,100.89,13.75
2018-11-22 15:33:00+00:00,100.0,45.0,99.0,81.0,52.5,31.51,67.73,100.9,13.85
2018-11-22 15:34:00+00:00,100.0,41.0,87.0,76.0,52.47,33.34,59.15,100.9,13.99
2018-11-22 15:35:00+00:00,100.0,37.0,87.0,73.0,52.42,32.48,47.95,100.9,13.87
2018-11-22 15:36:00+00:00,100.0,41.0,88.0,79.0,52.01,31.13,51.52,100.9,13.92
2018-11-22 15:37:00+00:00,100.0,41.0,84.0,79.0,51.85,31.49,50.51,100.9,14.04
2018-11-22 15:38:00+00:00,100.0,41.0,83.0,74.0,51.47,33.0,51.95,100.9,14.0
2018-11-22 15:39:00+00:00,100.0,44.0,87.0,77.0,51.47,33.72,59.19,100.9,14.03
2018-11-22 15:40:00+00:00,100.0,41.0,98.0,77.0,51.74,32.92,61.05,100.89,14.03
2018-11-22 15:41:00+00:00,100.0,43.0,101.0,84.0,51.51,31.78,50.18,100.89,13.97
2018-11-22 15:42:00+00:00,100.0,41.0,80.0,77.0,51.61,28.78,56.15,100.9,14.01
2018-11-22 15:43:00+00:00,100.0,44.0,99.0,86.0,51.64,23.97,63.6,100.9,14.04
2018-11-22 15:44:00+00:00,100.0,41.0,90.0,79.0,51.7,16.75,50.3,100.9,14.09
2018-11-22 15:45:00+00:00,100.0,40.0,87.0,79.0,51.46,7.73,55.42,100.89,13.99
2018-11-22 15:46:00+00:00,100.0,37.0,93.0,76.0,51.37,5.03,61.01,100.89,13.97
2018-11-22 15:47:00+00:00,100.0,45.0,84.0,76.0,51.92,5.06,51.78,100.89,14.0
2018-11-22 15:48:00+00:00,100.0,40.0,83.0,80.0,51.98,2.9,46.07,100.89,13.99
2018-11-22 15:49:00+00:00,100.0,42.0,88.0,78.0,51.54,2.77,74.31,100.89,14.0
2018-11-22 15:50:00+00:00,100.0,40.0,88.0,77.0,51.53,8.49,50.08,100.89,13.94
2018-11-22 15:51:00+00:00,100.0,40.0,90.0,76.0,51.9,8.91,57.86,100.9,13.93
2018-11-22 15:52:00+00:00,100.0,41.0,97.0,83.0,52.16,5.03,52.62,100.9,13.89
2018-11-22 15:53:00+00:00,100.0,40.0,76.0,73.0,51.26,0.01,53.18,100.89,13.9
2018-11-22 15:54:00+00:00,100.0,37.0,80.0,72.0,51.23,0.0,49.62,100.89,13.96
2018-11-22 15:55:00+00:00,100.0,38.0,88.0,80.0,51.28,0.0,50.45,100.9,13.97
2018-11-22 15:56:00+00:00,100.0,40.0,87.0,76.0,51.81,0.69,61.92,100.9,13.92
2018-11-22 15:57:00+00:00,100.0,40.0,88.0,74.0,51.62,1.54,55.33,100.9,13.94
2018-11-22 15:58:00+00:00,100.0,44.0,86.0,72.0,51.22,3.8,55.22,100.9,13.93
2018-11-22 15:59:00+00:00,100.0,41.0,84.0,77.0,51.56,4.98,54.88,100.9,13.89
2018-11-22 16:00:00+00:00,100.0,41.0,88.0,79.0,51.51,6.04,71.11,100.9,13.86
2018-11-22 16:01:00+00:00,100.0,40.0,90.0,73.0,51.38,8.5,61.85,100.9,13.82
2018-11-22 16:02:00+00:00,100.0,38.0,88.0,72.0,51.59,9.58,53.69,100.9,13.82
2018-11-22 16:03:00+00:00,100.0,40.0,83.0,79.0,51.23,9.13,49.32,100.9,13.8
2018-11-22 16:04:00+00:00,100.0,34.0,73.0,70.0,51.41,8.23,55.93,100.9,13.77
2018-11-22 16:05:00+00:00,100.0,37.0,93.0,76.0,51.24,6.94,53.13,100.9,13.76
2018-11-22 16:06:00+00:00,100.0,37.0,73.0,69.0,51.52,6.8,53.94,100.9,13.63
2018-11-22 16:07:00+00:00,100.0,36.0,81.0,69.0,51.56,7.61,57.02,100.9,13.65
2018-11-22 16:08:00+00:00,100.0,37.0,87.0,76.0,51.45,6.26,49.74,100.9,13.63
2018-11-22 16:09:00+00:00,100.0,38.0,81.0,74.0,51.88,7.13,51.43,100.9,13.56
2018-11-22 16:10:00+00:00,100.0,38.0,86.0,73.0,51.72,7.05,58.03,100.9,13.5
2018-11-22 16:11:00+00:00,100.0,37.0,79.0,69.0,51.78,8.88,67.11,100.9,13.53
2018-11-22 16:12:00+00:00,100.0,37.0,78.0,71.0,51.88,7.59,57.71,100.91,13.43
2018-11-22 16:13:00+00:00,100.0,38.0,76.0,72.0,51.88,7.71,53.99,100.9,13.38
2018-11-22 16:14:00+00:00,100.0,35.0,74.0,66.0,51.85,7.84,66.52,100.9,13.43
2018-11-22 16:15:00+00:00,100.0,38.0,84.0,72.0,52.13,8.47,45.27,100.9,13.34
2018-11-22 16:16:00+00:00,100.0,40.0,80.0,73.0,52.19,7.0,52.22,100.9,13.38
2018-11-22 16:17:00+00:00,100.0,38.0,81.0,77.0,52.26,7.57,58.04,100.9,13.31
2018-11-22 16:18:00+00:00,100.0,41.0,84.0,79.0,52.31,7.12,62.05,100.9,13.31
2018-11-22 16:19:00+00:00,100.0,39.0,87.0,76.0,52.29,6.09,52.61,100.9,13.28
2018-11-22 16:20:00+00:00,100.0,37.0,83.0,72.0,52.3,6.09,58.47,100.9,13.26
2018-11-22 16:21:00+00:00,100.0,40.0,91.0,80.0,52.0,6.16,54.47,100.9,13.29
2018-11-22 16:22:00+00:00,100.0,40.0,87.0,79.0,52.16,5.77,46.35,100.9,13.28
2018-11-22 16:23:00+00:00,100.0,40.0,86.0,75.0,52.3,5.32,50.96,100.9,13.26
2018-11-22 16:24:00+00:00,100.0,40.0,90.0,76.0,52.35,4.8,50.7,100.9,13.24
2018-11-22 16:25:00+00:00,100.0,39.0,86.0,73.0,52.1,4.87,55.02,100.9,13.21
2018-11-22 16:26:00+00:00,100.0,43.0,86.0,82.0,52.15,5.44,58.89,100.9,13.21
2018-11-22 16:27:00+00:00,100.0,40.0,87.0,76.0,52.26,4.93,72.49,100.9,13.22
2018-11-22 16:28:00+00:00,100.0,40.0,87.0,80.0,52.31,3.9,54.48,100.9,13.19
2018-11-22 16:29:00+00:00,100.0,47.0,89.0,79.0,52.43,4.42,54.91,100.9,13.24
2018-11-22 16:30:00+00:00,100.0,44.0,100.0,89.0,52.59,4.99,60.4,100.9,13.21
2018-11-22 16:31:00+00:00,100.0,45.0,100.0,84.0,52.75,5.5,53.39,100.9,13.19
2018-11-22 16:32:00+00:00,100.0,43.0,99.0,88.0,52.72,4.99,73.05,100.9,13.18
2018-11-22 16:33:00+00:00,100.0,47.0,100.0,83.0,52.39,4.48,48.24,100.91,13.19
2018-11-22 16:34:00+00:00,100.0,44.0,85.0,76.0,52.34,3.97,51.86,100.91,13.17
2018-11-22 16:35:00+00:00,100.0,43.0,86.0,78.0,52.52,3.97,47.42,100.91,13.14
2018-11-22 16:36:00+00:00,100.0,44.0,106.0,82.0,52.58,4.48,53.6,100.9,13.11
2018-11-22 16:37:00+00:00,100.0,44.0,93.0,76.0,52.48,3.97,56.48,100.9,13.04
2018-11-22 16:38:00+00:00,100.0,48.0,93.0,84.0,52.62,3.45,52.57,100.9,13.14
2018-11-22 16:39:00+00:00,100.0,47.0,89.0,86.0,52.58,3.45,51.19,100.91,13.11
2018-11-22 16:40:00+00:00,100.0,43.0,99.0,83.0,52.47,4.48,56.2,100.9,13.08
2018-11-22 16:41:00+00:00,100.0,44.0,89.0,79.0,52.45,3.97,50.84,100.91,13.15
2018-11-22 16:42:00+00:00,100.0,50.0,102.0,93.0,52.4,3.97,53.24,100.91,13.11
2018-11-22 16:43:00+00:00,100.0,48.0,104.0,93.0,52.75,3.45,66.61,100.9,13.08
2018-11-22 16:44:00+00:00,100.0,46.0,100.0,84.0,52.7,3.45,53.51,100.9,13.05
2018-11-22 16:45:00+00:00,100.0,57.0,99.0,91.0,52.85,4.54,53.35,100.9,12.95
2018-11-22 16:46:00+00:00,100.0,50.0,102.0,95.0,52.56,3.97,51.02,100.9,13.01
2018-11-22 16:47:00+00:00,100.0,47.0,103.0,82.0,52.71,3.45,51.35,100.9,13.0
2018-11-22 16:48:00+00:00,100.0,48.0,90.0,82.0,52.94,4.54,54.89,100.9,12.94
2018-11-22 16:49:00+00:00,100.0,47.0,94.0,80.0,52.94,5.05,56.55,100.9,12.97
2018-11-22 16:50:00+00:00,100.0,49.0,105.0,85.0,52.79,4.54,54.89,100.9,12.97
2018-11-22 16:51:00+00:00,100.0,49.0,101.0,91.0,52.97,4.54,53.81,100.9,12.98
2018-11-22 16:52:00+00:00,100.0,50.0,111.0,97.0,53.43,4.03,51.09,100.9,12.94
2018-11-22 16:53:00+00:00,100.0,53.0,100.0,92.0,53.48,4.54,64.12,100.9,12.81
2018-11-22 16:54:00+00:00,100.0,54.0,105.0,98.0,53.31,5.05,60.26,100.9,12.95
2018-11-22 16:55:00+00:00,99.0,59.0,113.0,99.0,53.08,5.05,48.98,100.89,12.98
2018-11-22 16:56:00+00:00,99.0,53.0,104.0,94.0,52.96,4.54,54.4,100.9,12.93
2018-11-22 16:57:00+00:00,99.0,47.0,106.0,94.0,52.92,5.56,54.99,100.9,12.93
2018-11-22 16:58:00+00:00,99.0,47.0,98.0,87.0,53.0,4.54,59.07,100.9,12.83
2018-11-22 16:59:00+00:00,99.0,54.0,105.0,98.0,53.37,5.05,48.39,100.91,12.81
2018-11-22 17:00:00+00:00,99.0,59.0,122.0,104.0,53.36,4.54,62.04,100.9,12.8
2018-11-22 17:01:00+00:00,99.0,54.0,126.0,106.0,53.22,5.05,49.66,100.9,12.88
2018-11-22 17:02:00+00:00,98.0,57.0,126.0,105.0,53.09,4.03,49.77,100.91,12.87
2018-11-22 17:03:00+00:00,98.0,52.0,113.0,97.0,53.22,5.05,47.46,100.9,12.83
2018-11-22 17:04:00+00:00,98.0,48.0,116.0,101.0,53.11,4.54,62.02,100.9,12.74
2018-11-22 17:05:00+00:00,98.0,53.0,96.0,89.0,53.11,4.03,47.12,100.9,12.84
2018-11-22 17:06:00+00:00,98.0,49.0,97.0,88.0,52.93,4.54,63.99,100.9,12.87
2018-11-22 17:07:00+00:00,98.0,56.0,99.0,93.0,53.12,4.54,62.0,100.9,12.88
2018-11-22 17:08:00+00:00,98.0,50.0,113.0,98.0,53.45,5.05,60.43,100.9,12.88
2018-11-22 17:09:00+00:00,99.0,56.0,109.0,98.0,53.38,4.03,50.25,100.91,12.84
2018-11-22 17:10:00+00:00,99.0,53.0,106.0,101.0,53.43,4.54,46.68,100.91,12.8
2018-11-22 17:11:00+00:00,100.0,52.0,106.0,94.0,53.43,5.05,73.35,100.9,12.8
2018-11-22 17:12:00+00:00,100.0,49.0,101.0,92.0,53.14,5.05,51.24,100.9,12.9
2018-11-22 17:13:00+00:00,100.0,54.0,106.0,97.0,53.23,4.48,54.65,100.91,12.93
2018-11-22 17:14:00+00:00,100.0,56.0,111.0,101.0,53.13,4.48,54.5,100.9,12.93
2018-11-22 17:15:00+00:00,100.0,54.0,109.0,98.0,52.98,5.05,59.34,100.9,12.9
2018-11-22 17:16:00+00:00,100.0,57.0,114.0,101.0,52.78,4.54,77.83,100.91,12.95
2018-11-22 17:17:00+00:00,100.0,54.0,115.0,99.0,52.9,3.97,57.92,100.9,13.04
2018-11-22 17:18:00+00:00,100.0,53.0,108.0,95.0,52.5,4.54,54.49,100.91,13.11
2018-11-22 17:19:00+00:00,100.0,57.0,120.0,92.0,52.43,4.03,50.81,100.9,13.1
2018-11-22 17:20:00+00:00,100.0,57.0,106.0,102.0,52.57,4.54,64.99,100.91,13.08
2018-11-22 17:21:00+00:00,100.0,59.0,115.0,108.0,52.41,4.54,65.26,100.9,13.1
2018-11-22 17:22:00+00:00,100.0,53.0,121.0,108.0,52.49,4.03,53.08,100.91,13.11
2018-11-22 17:23:00+00:00,100.0,52.0,101.0,92.0,52.48,4.54,49.39,100.91,13.11
2018-11-22 17:24:00+00:00,100.0,63.0,119.0,106.0,52.31,4.54,51.87,100.9,13.14
2018-11-22 17:25:00+00:00,100.0,56.0,124.0,101.0,52.27,4.03,47.62,100.91,13.04
2018-11-22 17:26:00+00:00,100.0,59.0,115.0,108.0,52.54,4.54,54.03,100.91,13.05
2018-11-22 17:27:00+00:00,100.0,57.0,111.0,97.0,52.56,4.54,52.26,100.91,13.0
2018-11-22 17:28:00+00:00,100.0,60.0,118.0,101.0,52.49,4.54,50.92,100.91,12.97
2018-11-22 17:29:00+00:00,100.0,53.0,98.0,85.0,52.46,4.54,50.61,100.9,13.02
2018-11-22 17:30:00+00:00,100.0,60.0,109.0,101.0,53.08,3.97,57.83,100.9,12.93
2018-11-22 17:31:00+00:00,100.0,63.0,131.0,121.0,52.86,4.54,72.79,100.91,12.91
2018-11-22 17:32:00+00:00,100.0,57.0,125.0,108.0,52.7,5.05,59.44,100.91,12.94
2018-11-22 17:33:00+00:00,100.0,56.0,108.0,107.0,52.72,4.54,51.72,100.91,12.98
2018-11-22 17:34:00+00:00,100.0,58.0,122.0,112.0,52.67,4.54,55.71,100.91,13.02
2018-11-22 17:35:00+00:00,100.0,56.0,116.0,107.0,52.45,4.03,56.66,100.91,13.01
2018-11-22 17:36:00+00:00,100.0,56.0,113.0,99.0,52.39,5.05,54.26,100.92,13.01
2018-11-22 17:37:00+00:00,100.0,56.0,106.0,91.0,52.32,5.05,53.94,100.92,12.95
2018-11-22 17:38:00+00:00,100.0,55.0,122.0,111.0,52.36,4.03,55.42,100.92,12.93
2018-11-22 17:39:00+00:00,100.0,57.0,119.0,110.0,52.41,4.54,50.07,100.93,12.93
2018-11-22 17:40:00+00:00,100.0,55.0,125.0,108.0,52.54,4.54,73.03,100.92,12.93
2018-11-22 17:41:00+00:00,100.0,57.0,112.0,104.0,52.49,5.05,52.3,100.92,12.87
2018-11-22 17:42:00+00:00,100.0,59.0,118.0,104.0,52.55,4.54,50.95,100.92,12.87
2018-11-22 17:43:00+00:00,100.0,51.0,106.0,97.0,52.47,4.48,51.0,100.93,12.85
2018-11-22 17:44:00+00:00,100.0,55.0,119.0,101.0,52.45,4.54,58.27,100.93,12.87
2018-11-22 17:45:00+00:00,100.0,53.0,111.0,99.0,52.66,5.05,59.91,100.93,12.78
2018-11-22 17:46:00+00:00,100.0,63.0,123.0,117.0,52.73,4.54,60.06,100.94,12.74
2018-11-22 17:47:00+00:00,100.0,59.0,133.0,112.0,52.84,5.05,66.87,100.94,12.7
2018-11-22 17:48:00+00:00,100.0,65.0,132.0,116.0,52.94,4.03,52.88,100.94,12.67
2018-11-22 17:49:00+00:00,100.0,63.0,120.0,105.0,53.17,5.05,54.02,100.94,12.59
2018-11-22 17:50:00+00:00,100.0,68.0,133.0,120.0,53.13,4.54,55.6,100.94,12.57
2018-11-22 17:51:00+00:00,100.0,58.0,115.0,100.0,53.39,4.03,50.75,100.94,12.54
2018-11-22 17:52:00+00:00,100.0,61.0,123.0,109.0,53.59,4.03,52.66,100.94,12.49
2018-11-22 17:53:00+00:00,100.0,58.0,123.0,101.0,53.7,4.54,53.01,100.94,12.5
2018-11-22 17:54:00+00:00,100.0,60.0,122.0,112.0,53.51,5.05,53.01,100.94,12.59
2018-11-22 17:55:00+00:00,100.0,59.0,116.0,105.0,53.58,4.03,48.39,100.94,12.57
2018-11-22 17:56:00+00:00,100.0,52.0,107.0,94.0,53.52,5.05,53.83,100.94,12.57
2018-11-22 17:57:00+00:00,100.0,58.0,117.0,107.0,53.84,4.54,50.7,100.94,12.49
2018-11-22 17:58:00+00:00,100.0,58.0,109.0,102.0,53.65,5.05,50.49,100.94,12.49
2018-11-22 17:59:00+00:00,100.0,59.0,129.0,106.0,53.75,4.54,50.21,100.95,12.46
2018-11-22 18:00:00+00:00,100.0,58.0,128.0,118.0,53.69,4.48,53.23,100.95,12.46
2018-11-22 18:01:00+00:00,100.0,53.0,120.0,100.0,53.97,4.54,53.12,100.95,12.37
2018-11-22 18:02:00+00:00,100.0,61.0,123.0,109.0,53.81,5.05,51.63,100.95,12.37
2018-11-22 18:03:00+00:00,100.0,59.0,121.0,105.0,53.9,4.54,58.39,100.95,12.41
2018-11-22 18:04:00+00:00,100.0,56.0,113.0,102.0,53.72,4.54,54.53,100.94,12.43
2018-11-22 18:05:00+00:00,100.0,59.0,119.0,106.0,53.51,4.03,52.32,100.94,12.4
2018-11-22 18:06:00+00:00,100.0,60.0,118.0,101.0,53.6,4.54,52.01,100.94,12.37
2018-11-22 18:07:00+00:00,100.0,63.0,124.0,114.0,53.82,4.54,53.8,100.95,12.4
2018-11-22 18:08:00+00:00,100.0,59.0,123.0,103.0,53.6,4.03,64.69,100.95,12.39
2018-11-22 18:09:00+00:00,100.0,55.0,120.0,106.0,53.59,4.54,59.49,100.95,12.41
2018-11-22 18:10:00+00:00,100.0,69.0,144.0,129.0,53.56,4.54,51.28,100.95,12.4
2018-11-22 18:11:00+00:00,100.0,63.0,122.0,112.0,53.48,5.05,52.56,100.95,12.44
2018-11-22 18:12:00+00:00,100.0,64.0,132.0,119.0,53.41,4.54,54.83,100.95,12.44
2018-11-22 18:13:00+00:00,100.0,68.0,134.0,122.0,53.57,5.56,55.27,100.95,12.4
2018-11-22 18:14:00+00:00,100.0,69.0,144.0,129.0,53.28,4.54,51.78,100.95,12.43
2018-11-22 18:15:00+00:00,100.0,69.0,146.0,127.0,53.55,5.05,59.27,100.95,12.4
2018-11-22 18:16:00+00:00,100.0,67.0,134.0,118.0,53.55,4.54,53.87,100.94,12.39
2018-11-22 18:17:00+00:00,100.0,71.0,158.0,139.0,53.44,5.05,52.97,100.96,12.37
2018-11-22 18:18:00+00:00,100.0,73.0,123.0,111.0,53.32,4.03,54.45,100.94,12.39
2018-11-22 18:19:00+00:00,100.0,60.0,127.0,110.0,53.19,5.05,62.07,100.95,12.41
2018-11-22 18:20:00+00:00,100.0,69.0,150.0,129.0,53.29,4.54,62.74,100.96,12.39
2018-11-22 18:21:00+00:00,100.0,65.0,128.0,120.0,53.54,4.03,54.61,100.95,12.37
2018-11-22 18:22:00+00:00,100.0,65.0,133.0,117.0,53.56,4.03,52.0,100.95,12.33
2018-11-22 18:23:00+00:00,100.0,61.0,133.0,116.0,53.32,4.54,51.6,100.96,12.37
2018-11-22 18:24:00+00:00,100.0,62.0,125.0,110.0,53.33,5.05,54.14,100.95,12.35
2018-11-22 18:25:00+00:00,100.0,64.0,132.0,112.0,53.64,4.03,51.54,100.96,12.37
2018-11-22 18:26:00+00:00,100.0,62.0,134.0,116.0,53.46,5.05,54.48,100.96,12.36
2018-11-22 18:27:00+00:00,100.0,59.0,106.0,105.0,53.42,4.54,54.95,100.96,12.36
2018-11-22 18:28:00+00:00,100.0,62.0,126.0,106.0,53.46,5.05,59.97,100.96,12.32
2018-11-22 18:29:00+00:00,100.0,63.0,140.0,117.0,53.47,4.54,53.05,100.97,12.3
2018-11-22 18:30:00+00:00,100.0,66.0,129.0,115.0,53.48,4.48,52.12,100.97,12.33
2018-11-22 18:31:00+00:00,100.0,58.0,112.0,101.0,53.61,4.54,48.08,100.97,12.26
2018-11-22 18:32:00+00:00,100.0,58.0,115.0,109.0,53.66,5.05,50.17,100.97,12.32
2018-11-22 18:33:00+00:00,100.0,58.0,117.0,110.0,53.56,4.03,70.04,100.96,12.32
2018-11-22 18:34:00+00:00,100.0,59.0,116.0,103.0,53.47,4.54,50.88,100.96,12.36
2018-11-22 18:35:00+00:00,100.0,55.0,96.0,93.0,53.38,4.54,51.27,100.96,12.4
2018-11-22 18:36:00+00:00,100.0,62.0,113.0,106.0,53.59,4.03,53.79,100.96,12.33
2018-11-22 18:37:00+00:00,100.0,58.0,126.0,103.0,53.65,4.54,48.46,100.95,12.37
2018-11-22 18:38:00+00:00,100.0,58.0,122.0,110.0,53.73,4.54,50.52,100.95,12.41
2018-11-22 18:39:00+00:00,99.0,59.0,109.0,100.0,53.84,4.03,50.82,100.95,12.41
2018-11-22 18:40:00+00:00,99.0,56.0,132.0,109.0,53.7,4.54,55.84,100.95,12.43
2018-11-22 18:41:00+00:00,99.0,59.0,122.0,109.0,53.77,4.54,53.77,100.95,12.46
2018-11-22 18:42:00+00:00,99.0,63.0,121.0,104.0,53.75,5.05,51.78,100.95,12.44
2018-11-22 18:43:00+00:00,99.0,55.0,112.0,100.0,53.81,4.03,56.24,100.94,12.47
2018-11-22 18:44:00+00:00,99.0,58.0,120.0,103.0,53.96,5.56,51.71,100.95,12.44
2018-11-22 18:45:00+00:00,99.0,59.0,116.0,101.0,54.0,4.54,49.0,100.94,12.39
2018-11-22 18:46:00+00:00,98.0,66.0,127.0,111.0,53.68,4.54,63.97,100.94,12.47
2018-11-22 18:47:00+00:00,98.0,61.0,139.0,112.0,53.55,4.48,60.38,100.94,12.43
2018-11-22 18:48:00+00:00,98.0,61.0,116.0,108.0,53.62,5.05,50.85,100.94,12.44
2018-11-22 18:49:00+00:00,98.0,65.0,127.0,115.0,53.86,5.05,55.91,100.94,12.49
2018-11-22 18:50:00+00:00,98.0,62.0,117.0,106.0,53.84,4.54,56.05,100.95,12.44
2018-11-22 18:51:00+00:00,98.0,63.0,129.0,112.0,53.79,4.54,55.24,100.94,12.46
2018-11-22 18:52:00+00:00,98.0,62.0,128.0,113.0,53.72,4.03,61.08,100.94,12.46
2018-11-22 18:53:00+00:00,99.0,60.0,119.0,111.0,53.71,4.54,53.06,100.95,12.4
2018-11-22 18:54:00+00:00,99.0,56.0,131.0,114.0,53.48,4.54,52.88,100.93,12.44
2018-11-22 18:55:00+00:00,99.0,62.0,134.0,111.0,53.19,5.05,58.71,100.94,12.54
2018-11-22 18:56:00+00:00,100.0,58.0,122.0,107.0,53.13,4.03,50.53,100.93,12.57
2018-11-22 18:57:00+00:00,100.0,62.0,126.0,107.0,52.93,4.54,52.31,100.94,12.6
2018-11-22 18:58:00+00:00,100.0,65.0,122.0,109.0,52.76,4.54,51.16,100.94,12.68
2018-11-22 18:59:00+00:00,100.0,65.0,122.0,109.0,52.55,4.54,55.55,100.94,12.73
2018-11-22 19:00:00+00:00,100.0,60.0,125.0,113.0,52.69,4.54,49.3,100.94,12.71
2018-11-22 19:01:00+00:00,100.0,58.0,126.0,113.0,52.41,4.54,53.41,100.94,12.75
2018-11-22 19:02:00+00:00,100.0,63.0,133.0,120.0,52.18,5.05,52.26,100.93,12.73
2018-11-22 19:03:00+00:00,100.0,62.0,119.0,110.0,52.15,5.05,51.69,100.94,12.74
2018-11-22 19:04:00+00:00,100.0,61.0,129.0,118.0,52.14,4.54,55.14,100.93,12.7
2018-11-22 19:05:00+00:00,100.0,59.0,123.0,109.0,52.03,4.54,52.23,100.93,12.64
2018-11-22 19:06:00+00:00,100.0,62.0,132.0,110.0,52.04,4.03,53.37,100.94,12.67
2018-11-22 19:07:00+00:00,100.0,62.0,132.0,116.0,52.06,4.54,49.92,100.93,12.6
2018-11-22 19:08:00+00:00,100.0,62.0,129.0,114.0,52.17,4.54,51.85,100.93,12.6
2018-11-22 19:09:00+00:00,100.0,64.0,121.0,112.0,52.09,4.03,52.21,100.94,12.57
2018-11-22 19:10:00+00:00,100.0,61.0,112.0,102.0,52.0,4.03,55.84,100.93,12.6
2018-11-22 19:11:00+00:00,100.0,58.0,114.0,102.0,52.2,4.54,55.48,100.93,12.6
2018-11-22 19:12:00+00:00,100.0,59.0,119.0,104.0,52.34,5.05,57.25,100.93,12.57
2018-11-22 19:13:00+00:00,100.0,66.0,119.0,116.0,52.35,3.97,53.65,100.94,12.59
2018-11-22 19:14:00+00:00,100.0,63.0,122.0,112.0,52.03,4.54,51.48,100.94,12.51
2018-11-22 19:15:00+00:00,100.0,65.0,119.0,112.0,52.17,4.54,53.24,100.93,12.47
2018-11-22 19:16:00+00:00,100.0,69.0,132.0,116.0,52.32,5.05,57.29,100.94,12.46
2018-11-22 19:17:00+00:00,100.0,59.0,112.0,106.0,52.3,4.54,52.07,100.93,12.49
2018-11-22 19:18:00+00:00,100.0,68.0,134.0,122.0,52.12,4.54,53.85,100.94,12.44
2018-11-22 19:19:00+00:00,100.0,61.0,122.0,109.0,52.08,4.54,65.62,100.93,12.49
2018-11-22 19:20:00+00:00,100.0,64.0,133.0,118.0,52.09,5.05,59.7,100.93,12.46
2018-11-22 19:21:00+00:00,100.0,61.0,115.0,106.0,51.99,4.54,61.78,100.93,12.49
2018-11-22 19:22:00+00:00,100.0,62.0,129.0,118.0,51.91,4.03,61.36,100.93,12.49
2018-11-22 19:23:00+00:00,100.0,62.0,116.0,104.0,51.94,4.03,54.94,100.93,12.46
2018-11-22 19:24:00+00:00,100.0,65.0,133.0,115.0,51.98,4.54,52.64,100.93,12.43
2018-11-22 19:25:00+00:00,100.0,66.0,126.0,116.0,52.06,4.03,53.96,100.93,12.39
2018-11-22 19:26:00+00:00,100.0,62.0,129.0,111.0,51.98,4.54,53.6,100.93,12.43
2018-11-22 19:27:00+00:00,100.0,61.0,124.0,107.0,52.05,4.54,50.76,100.94,12.4
2018-11-22 19:28:00+00:00,100.0,62.0,124.0,114.0,52.21,4.54,50.53,100.94,12.3
2018-11-22 19:29:00+00:00,100.0,65.0,119.0,111.0,52.18,5.05,52.61,100.95,12.25
2018-11-22 19:30:00+00:00,100.0,65.0,130.0,115.0,51.98,4.54,50.18,100.95,12.26
2018-11-22 19:31:00+00:00,100.0,67.0,133.0,126.0,52.59,4.54,53.3,100.96,12.19
2018-11-22 19:32:00+00:00,100.0,66.0,120.0,114.0,52.7,4.54,50.03,100.96,12.08
2018-11-22 19:33:00+00:00,100.0,61.0,137.0,122.0,52.79,4.54,50.81,100.96,11.99
2018-11-22 19:34:00+00:00,100.0,63.0,116.0,114.0,52.88,5.05,54.22,100.96,12.05
2018-11-22 19:35:00+00:00,100.0,64.0,127.0,116.0,52.49,4.54,53.13,100.96,11.96
2018-11-22 19:36:00+00:00,100.0,57.0,112.0,103.0,52.83,4.54,52.78,100.96,11.89
2018-11-22 19:37:00+00:00,100.0,66.0,131.0,118.0,52.6,4.54,50.79,100.96,11.93
2018-11-22 19:38:00+00:00,100.0,67.0,126.0,113.0,52.83,4.03,53.71,100.96,11.92
2018-11-22 19:39:00+00:00,100.0,67.0,142.0,120.0,52.97,4.03,48.52,100.96,11.9
2018-11-22 19:40:00+00:00,100.0,60.0,136.0,116.0,53.14,4.54,58.53,100.96,11.98
2018-11-22 19:41:00+00:00,100.0,75.0,146.0,127.0,52.8,5.05,59.92,100.96,11.93
2018-11-22 19:42:00+00:00,100.0,70.0,138.0,126.0,52.84,4.03,56.81,100.96,11.92
2018-11-22 19:43:00+00:00,100.0,68.0,129.0,114.0,53.0,5.05,58.04,100.96,11.89
2018-11-22 19:44:00+00:00,100.0,74.0,135.0,123.0,52.77,4.54,58.33,100.96,11.88
2018-11-22 19:45:00+00:00,100.0,67.0,137.0,121.0,53.26,5.05,53.5,100.96,11.81
2018-11-22 19:46:00+00:00,100.0,63.0,127.0,110.0,52.91,4.54,52.02,100.95,11.82
2018-11-22 19:47:00+00:00,100.0,63.0,145.0,126.0,53.04,4.48,50.85,100.95,11.78
2018-11-22 19:48:00+00:00,100.0,62.0,128.0,109.0,52.98,4.54,52.82,100.95,11.75
2018-11-22 19:49:00+00:00,100.0,63.0,118.0,109.0,52.72,5.05,62.98,100.95,11.79
2018-11-22 19:50:00+00:00,100.0,67.0,131.0,122.0,52.94,4.54,49.28,100.95,11.72
2018-11-22 19:51:00+00:00,100.0,66.0,138.0,120.0,53.39,4.54,53.52,100.95,11.75
2018-11-22 19:52:00+00:00,100.0,67.0,143.0,121.0,52.82,4.03,55.17,100.95,11.81
2018-11-22 19:53:00+00:00,100.0,60.0,121.0,105.0,52.91,4.54,53.73,100.95,11.79
2018-11-22 19:54:00+00:00,100.0,60.0,128.0,115.0,53.35,4.54,52.72,100.95,11.75
2018-11-22 19:55:00+00:00,100.0,66.0,130.0,116.0,53.16,4.03,52.18,100.95,11.78
2018-11-22 19:56:00+00:00,100.0,66.0,127.0,116.0,53.1,4.54,68.73,100.95,11.74
2018-11-22 19:57:00+00:00,100.0,61.0,118.0,106.0,53.04,4.54,62.82,100.95,11.74
2018-11-22 19:58:00+00:00,100.0,58.0,116.0,104.0,53.29,5.05,64.57,100.95,11.71
2018-11-22 19:59:00+00:00,100.0,61.0,120.0,113.0,53.03,4.54,55.45,100.95,11.69
2018-11-22 20:00:00+00:00,100.0,63.0,118.0,109.0,52.77,5.56,51.29,100.95,11.69
2018-11-22 20:01:00+00:00,100.0,60.0,110.0,102.0,53.39,4.54,53.66,100.95,11.66
2018-11-22 20:02:00+00:00,100.0,62.0,127.0,108.0,52.84,5.05,49.39,100.95,11.68
2018-11-22 20:03:00+00:00,100.0,63.0,131.0,117.0,52.46,4.54,51.19,100.95,11.66
2018-11-22 20:04:00+00:00,100.0,66.0,128.0,118.0,52.6,5.05,51.81,100.95,11.61
2018-11-22 20:05:00+00:00,100.0,62.0,114.0,106.0,52.53,4.03,51.63,100.95,11.65
2018-11-22 20:06:00+00:00,100.0,60.0,119.0,115.0,52.82,5.05,53.31,100.95,11.62
2018-11-22 20:07:00+00:00,100.0,67.0,138.0,122.0,52.65,4.54,52.56,100.95,11.62
2018-11-22 20:08:00+00:00,100.0,65.0,122.0,118.0,52.66,4.03,50.32,100.95,11.64
2018-11-22 20:09:00+00:00,100.0,66.0,130.0,111.0,52.8,4.03,52.08,100.95,11.58
2018-11-22 20:10:00+00:00,100.0,64.0,122.0,110.0,52.56,4.54,50.57,100.95,11.61
2018-11-22 20:11:00+00:00,100.0,66.0,136.0,117.0,52.41,5.05,49.62,100.95,11.62
2018-11-22 20:12:00+00:00,100.0,65.0,117.0,105.0,52.38,4.03,47.56,100.95,11.64
2018-11-22 20:13:00+00:00,100.0,69.0,125.0,112.0,52.82,5.05,57.76,100.94,11.55
2018-11-22 20:14:00+00:00,100.0,66.0,132.0,119.0,52.7,4.54,50.41,100.94,11.64
2018-11-22 20:15:00+00:00,100.0,63.0,130.0,114.0,52.95,5.05,50.89,100.95,11.61
2018-11-22 20:16:00+00:00,99.0,66.0,130.0,118.0,52.72,4.54,54.83,100.94,11.68
2018-11-22 20:17:00+00:00,99.0,66.0,134.0,121.0,52.69,4.48,54.17,100.94,11.68
2018-11-22 20:18:00+00:00,99.0,75.0,157.0,128.0,52.66,4.54,60.11,100.94,11.68
2018-11-22 20:19:00+00:00,99.0,77.0,146.0,132.0,53.04,5.05,54.96,100.94,11.72
2018-11-22 20:20:00+00:00,99.0,75.0,138.0,122.0,52.83,4.54,52.83,100.93,11.69
2018-11-22 20:21:00+00:00,99.0,69.0,138.0,124.0,53.09,4.54,58.98,100.93,11.71
2018-11-22 20:22:00+00:00,99.0,70.0,138.0,128.0,52.87,4.03,53.48,100.93,11.68
2018-11-22 20:23:00+00:00,98.0,69.0,133.0,122.0,52.81,4.54,50.99,100.94,11.71
2018-11-22 20:24:00+00:00,98.0,69.0,130.0,119.0,52.81,4.54,56.23,100.94,11.75
2018-11-22 20:25:00+00:00,98.0,74.0,146.0,129.0,52.79,4.03,53.71,100.94,11.75
2018-11-22 20:26:00+00:00,98.0,72.0,128.0,124.0,53.2,4.54,56.28,100.94,11.78
2018-11-22 20:27:00+00:00,98.0,76.0,152.0,131.0,53.42,4.54,51.77,100.94,11.79
2018-11-22 20:28:00+00:00,98.0,67.0,133.0,116.0,53.4,5.05,50.51,100.94,11.84
2018-11-22 20:29:00+00:00,98.0,70.0,132.0,123.0,53.2,4.54,54.4,100.94,11.79
2018-11-22 20:30:00+00:00,99.0,72.0,132.0,121.0,53.17,3.97,53.13,100.94,11.89
2018-11-22 20:31:00+00:00,99.0,76.0,137.0,124.0,53.15,4.54,60.46,100.94,11.93
2018-11-22 20:32:00+00:00,100.0,75.0,148.0,130.0,53.01,5.05,67.31,100.94,12.03
2018-11-22 20:33:00+00:00,100.0,68.0,147.0,133.0,53.0,4.54,49.6,100.94,12.03
2018-11-22 20:34:00+00:00,100.0,73.0,142.0,127.0,52.53,4.54,52.25,100.93,12.06
2018-11-22 20:35:00+00:00,100.0,71.0,144.0,125.0,52.76,5.05,52.81,100.92,12.13
2018-11-22 20:36:00+00:00,100.0,71.0,135.0,131.0,52.7,4.54,58.33,100.92,12.23
2018-11-22 20:37:00+00:00,100.0,68.0,136.0,121.0,52.59,4.54,54.45,100.91,12.29
2018-11-22 20:38:00+00:00,100.0,72.0,124.0,120.0,52.36,4.03,52.07,100.91,12.3
2018-11-22 20:39:00+00:00,100.0,75.0,136.0,119.0,52.42,4.54,54.78,100.91,12.35
2018-11-22 20:40:00+00:00,100.0,68.0,128.0,117.0,52.69,4.54,52.27,100.91,12.29
2018-11-22 20:41:00+00:00,100.0,71.0,138.0,120.0,52.54,4.03,69.22,100.91,12.29
2018-11-22 20:42:00+00:00,100.0,77.0,155.0,138.0,52.82,4.54,52.32,100.91,12.36
2018-11-22 20:43:00+00:00,100.0,71.0,145.0,125.0,52.5,5.05,55.33,100.9,12.43
2018-11-22 20:44:00+00:00,100.0,72.0,126.0,116.0,52.34,4.03,52.02,100.91,12.47
2018-11-22 20:45:00+00:00,100.0,66.0,132.0,108.0,52.19,4.54,51.08,100.91,12.46
2018-11-22 20:46:00+00:00,100.0,68.0,122.0,114.0,52.52,4.54,52.03,100.91,12.4
2018-11-22 20:47:00+00:00,100.0,65.0,124.0,114.0,52.38,4.54,52.91,100.91,12.47
2018-11-22 20:48:00+00:00,100.0,63.0,120.0,112.0,52.32,5.05,47.74,100.91,12.53
2018-11-22 20:49:00+00:00,100.0,64.0,128.0,114.0,52.35,3.97,51.7,100.92,12.54
2018-11-22 20:50:00+00:00,100.0,66.0,112.0,106.0,52.16,3.97,61.02,100.91,12.5
2018-11-22 20:51:00+00:00,100.0,68.0,122.0,114.0,52.24,4.03,54.99,100.92,12.53
2018-11-22 20:52:00+00:00,100.0,65.0,109.0,105.0,52.1,4.54,59.7,100.91,12.54
2018-11-22 20:53:00+00:00,100.0,58.0,126.0,112.0,52.41,4.54,49.96,100.92,12.51
2018-11-22 20:54:00+00:00,100.0,53.0,119.0,100.0,52.51,4.03,51.84,100.92,12.57
2018-11-22 20:55:00+00:00,100.0,66.0,123.0,110.0,52.31,4.03,51.9,100.92,12.54
2018-11-22 20:56:00+00:00,100.0,61.0,123.0,109.0,52.14,4.54,51.15,100.92,12.67
2018-11-22 20:57:00+00:00,100.0,58.0,107.0,103.0,52.21,5.05,53.64,100.92,12.57
2018-11-22 20:58:00+00:00,100.0,61.0,118.0,105.0,51.88,4.03,54.35,100.92,12.61
2018-11-22 20:59:00+00:00,100.0,57.0,116.0,99.0,52.21,3.97,66.38,100.93,12.57
2018-11-22 21:00:00+00:00,100.0,61.0,119.0,106.0,52.22,5.05,50.61,100.93,12.53
2018-11-22 21:01:00+00:00,100.0,60.0,117.0,104.0,52.29,4.54,49.59,100.93,12.59
2018-11-22 21:02:00+00:00,100.0,56.0,116.0,100.0,51.82,4.54,48.32,100.93,12.66
2018-11-22 21:03:00+00:00,100.0,56.0,110.0,105.0,51.78,4.48,48.2,100.92,12.68
2018-11-22 21:04:00+00:00,100.0,58.0,125.0,109.0,52.08,4.54,54.18,100.93,12.61
2018-11-22 21:05:00+00:00,100.0,62.0,106.0,101.0,52.03,5.05,47.4,100.93,12.61
2018-11-22 21:06:00+00:00,100.0,52.0,103.0,96.0,52.2,5.05,51.88,100.93,12.6
2018-11-22 21:07:00+00:00,100.0,59.0,116.0,105.0,52.32,4.03,50.45,100.93,12.51
2018-11-22 21:08:00+00:00,100.0,61.0,113.0,103.0,52.32,4.03,52.6,100.92,12.49
2018-11-22 21:09:00+00:00,100.0,59.0,114.0,104.0,52.8,4.54,47.86,100.93,12.44
2018-11-22 21:10:00+00:00,100.0,61.0,120.0,105.0,52.78,4.03,50.5,100.93,12.33
2018-11-22 21:11:00+00:00,100.0,55.0,126.0,99.0,53.15,4.03,52.1,100.93,12.33
2018-11-22 21:12:00+00:00,100.0,62.0,133.0,109.0,53.01,4.54,49.98,100.92,12.37
2018-11-22 21:13:00+00:00,100.0,59.0,122.0,114.0,53.2,4.54,52.89,100.93,12.32
2018-11-22 21:14:00+00:00,100.0,57.0,119.0,106.0,53.17,5.05,53.5,100.94,12.32
2018-11-22 21:15:00+00:00,100.0,54.0,106.0,95.0,53.53,5.05,50.17,100.93,12.29
2018-11-22 21:16:00+00:00,100.0,57.0,123.0,106.0,53.33,4.48,52.41,100.93,12.3
2018-11-22 21:17:00+00:00,100.0,59.0,119.0,104.0,53.74,4.54,53.1,100.93,12.3
2018-11-22 21:18:00+00:00,100.0,59.0,111.0,102.0,53.68,4.54,48.13,100.94,12.22
2018-11-22 21:19:00+00:00,100.0,58.0,123.0,99.0,53.87,4.54,49.77,100.93,12.29
2018-11-22 21:20:00+00:00,100.0,61.0,127.0,109.0,53.69,4.54,52.37,100.94,12.33
2018-11-22 21:21:00+00:00,100.0,55.0,114.0,96.0,53.44,5.05,52.54,100.93,12.36
2018-11-22 21:22:00+00:00,100.0,58.0,120.0,103.0,53.56,5.05,50.75,100.94,12.33
2018-11-22 21:23:00+00:00,100.0,62.0,130.0,106.0,53.38,4.54,53.53,100.93,12.3
2018-11-22 21:24:00+00:00,100.0,59.0,112.0,105.0,53.59,4.03,50.01,100.94,12.36
2018-11-22 21:25:00+00:00,100.0,63.0,126.0,115.0,53.44,4.54,54.05,100.94,12.37
2018-11-22 21:26:00+00:00,100.0,56.0,106.0,98.0,53.35,4.54,49.89,100.94,12.35
2018-11-22 21:27:00+00:00,100.0,61.0,122.0,100.0,53.56,5.05,49.71,100.94,12.3
2018-11-22 21:28:00+00:00,100.0,58.0,110.0,102.0,53.29,4.54,50.91,100.93,12.36
2018-11-22 21:29:00+00:00,100.0,52.0,102.0,96.0,53.61,5.05,49.67,100.94,12.32
2018-11-22 21:30:00+00:00,100.0,59.0,114.0,104.0,53.51,4.54,51.49,100.93,12.3
2018-11-22 21:31:00+00:00,100.0,59.0,120.0,107.0,53.48,5.05,49.13,100.93,12.32
2018-11-22 21:32:00+00:00,100.0,59.0,112.0,103.0,53.54,4.54,49.75,100.93,12.4
2018-11-22 21:33:00+00:00,100.0,62.0,126.0,113.0,53.32,4.48,50.67,100.93,12.39
2018-11-22 21:34:00+00:00,100.0,61.0,108.0,106.0,53.51,4.54,50.67,100.93,12.4
2018-11-22 21:35:00+00:00,100.0,55.0,105.0,95.0,53.61,5.05,53.26,100.95,12.32
2018-11-22 21:36:00+00:00,100.0,61.0,118.0,111.0,53.51,4.54,51.05,100.95,12.35
2018-11-22 21:37:00+00:00,100.0,58.0,116.0,105.0,53.37,4.03,52.86,100.94,12.32
2018-11-22 21:38:00+00:00,100.0,59.0,122.0,103.0,53.47,5.05,50.0,100.96,12.3
2018-11-22 21:39:00+00:00,100.0,64.0,128.0,118.0,53.54,4.54,60.77,100.95,12.26
2018-11-22 21:40:00+00:00,100.0,58.0,125.0,100.0,53.74,4.03,49.85,100.94,12.29
2018-11-22 21:41:00+00:00,100.0,59.0,116.0,100.0,53.75,4.03,55.33,100.93,12.29
2018-11-22 21:42:00+00:00,100.0,55.0,102.0,92.0,53.69,4.54,50.18,100.93,12.33
2018-11-22 21:43:00+00:00,100.0,58.0,104.0,97.0,53.79,5.05,54.07,100.94,12.35
2018-11-22 21:44:00+00:00,100.0,56.0,96.0,95.0,53.8,4.03,52.26,100.94,12.33
2018-11-22 21:45:00+00:00,100.0,62.0,115.0,106.0,53.57,5.05,51.1,100.93,12.39
2018-11-22 21:46:00+00:00,100.0,59.0,115.0,105.0,53.38,4.54,53.05,100.93,12.41
2018-11-22 21:47:00+00:00,100.0,54.0,106.0,96.0,53.43,5.05,51.97,100.94,12.4
2018-11-22 21:48:00+00:00,100.0,55.0,109.0,96.0,53.84,4.54,51.65,100.94,12.37
2018-11-22 21:49:00+00:00,100.0,58.0,108.0,94.0,53.6,4.48,59.51,100.93,12.35
2018-11-22 21:50:00+00:00,100.0,64.0,115.0,98.0,53.73,4.54,51.15,100.93,12.39
2018-11-22 21:51:00+00:00,100.0,59.0,114.0,98.0,53.45,5.05,56.7,100.93,12.39
2018-11-22 21:52:00+00:00,100.0,55.0,118.0,108.0,53.21,4.54,49.15,100.93,12.39
2018-11-22 21:53:00+00:00,100.0,56.0,102.0,98.0,53.15,4.54,54.19,100.93,12.43
2018-11-22 21:54:00+00:00,99.0,59.0,102.0,95.0,53.16,4.03,56.7,100.93,12.37
2018-11-22 21:55:00+00:00,99.0,56.0,116.0,95.0,53.36,4.54,46.18,100.93,12.39
2018-11-22 21:56:00+00:00,99.0,58.0,115.0,104.0,53.34,4.54,51.64,100.93,12.39
2018-11-22 21:57:00+00:00,99.0,59.0,121.0,112.0,53.49,4.03,52.21,100.93,12.4
2018-11-22 21:58:00+00:00,99.0,53.0,109.0,102.0,53.63,4.54,50.94,100.92,12.41
2018-11-22 21:59:00+00:00,99.0,58.0,119.0,99.0,53.48,4.54,55.73,100.92,12.37
2018-11-22 22:00:00+00:00,99.0,58.0,122.0,109.0,53.57,5.05,51.47,100.94,12.37
2018-11-22 22:01:00+00:00,98.0,55.0,98.0,92.0,53.66,4.54,52.75,100.92,12.35
2018-11-22 22:02:00+00:00,98.0,59.0,119.0,102.0,53.31,5.56,54.61,100.92,12.37
2018-11-22 22:03:00+00:00,98.0,59.0,118.0,102.0,53.13,4.54,56.29,100.92,12.39
2018-11-22 22:04:00+00:00,98.0,53.0,96.0,93.0,53.36,5.05,48.21,100.91,12.39
2018-11-22 22:05:00+00:00,98.0,53.0,107.0,96.0,53.55,4.54,57.54,100.92,12.35
2018-11-22 22:06:00+00:00,98.0,63.0,113.0,106.0,53.25,5.05,46.78,100.91,12.37
2018-11-22 22:07:00+00:00,98.0,53.0,117.0,96.0,53.53,4.03,53.06,100.92,12.4
2018-11-22 22:08:00+00:00,98.0,59.0,119.0,105.0,53.35,5.05,47.62,100.92,12.39
2018-11-22 22:09:00+00:00,99.0,59.0,106.0,102.0,53.32,4.54,52.92,100.92,12.46
2018-11-22 22:10:00+00:00,99.0,55.0,109.0,99.0,53.31,4.03,49.2,100.92,12.49
2018-11-22 22:11:00+00:00,100.0,60.0,126.0,104.0,52.83,4.03,50.63,100.92,12.54
2018-11-22 22:12:00+00:00,100.0,51.0,100.0,89.0,52.5,4.54,51.66,100.93,12.66
2018-11-22 22:13:00+00:00,100.0,52.0,106.0,99.0,52.22,5.05,47.72,100.92,12.67
2018-11-22 22:14:00+00:00,100.0,55.0,111.0,97.0,52.41,4.03,48.78,100.93,12.73
2018-11-22 22:15:00+00:00,100.0,51.0,115.0,102.0,52.58,3.97,51.64,100.93,12.77
2018-11-22 22:16:00+00:00,100.0,59.0,106.0,101.0,52.11,4.54,50.81,100.93,12.81
2018-11-22 22:17:00+00:00,100.0,57.0,102.0,96.0,52.34,5.05,51.44,100.93,12.81
2018-11-22 22:18:00+00:00,100.0,58.0,119.0,106.0,52.03,4.54,53.31,100.93,12.83
2018-11-22 22:19:00+00:00,100.0,65.0,130.0,114.0,51.94,3.97,53.47,100.93,12.84
2018-11-22 22:20:00+00:00,100.0,55.0,107.0,99.0,52.16,4.54,52.3,100.93,12.81
2018-11-22 22:21:00+00:00,100.0,50.0,102.0,88.0,51.75,5.05,52.9,100.93,12.81
2018-11-22 22:22:00+00:00,100.0,52.0,103.0,92.0,52.32,4.54,53.65,100.93,12.78
2018-11-22 22:23:00+00:00,100.0,52.0,113.0,102.0,52.32,4.54,52.6,100.93,12.85
2018-11-22 22:24:00+00:00,100.0,49.0,107.0,92.0,52.04,4.03,52.88,100.93,12.85
2018-11-22 22:25:00+00:00,100.0,53.0,113.0,106.0,51.8,4.54,49.89,100.94,12.8
2018-11-22 22:26:00+00:00,100.0,55.0,106.0,96.0,51.9,4.54,48.12,100.93,12.81
2018-11-22 22:27:00+00:00,100.0,55.0,120.0,97.0,51.96,4.03,47.16,100.93,12.75
2018-11-22 22:28:00+00:00,100.0,55.0,99.0,99.0,52.21,4.54,50.26,100.93,12.78
2018-11-22 22:29:00+00:00,100.0,55.0,101.0,96.0,51.85,4.54,51.06,100.93,12.83
2018-11-22 22:30:00+00:00,100.0,50.0,100.0,97.0,51.98,5.05,56.45,100.93,12.83
2018-11-22 22:31:00+00:00,100.0,54.0,104.0,94.0,52.05,4.54,52.86,100.93,12.8
2018-11-22 22:32:00+00:00,100.0,56.0,105.0,98.0,52.01,4.48,58.5,100.93,12.78
2018-11-22 22:33:00+00:00,100.0,58.0,112.0,102.0,52.21,4.54,47.77,100.93,12.74
2018-11-22 22:34:00+00:00,100.0,53.0,100.0,93.0,51.89,5.05,53.02,100.93,12.75
2018-11-22 22:35:00+00:00,100.0,59.0,120.0,104.0,51.98,4.54,50.56,100.92,12.75
2018-11-22 22:36:00+00:00,100.0,59.0,116.0,100.0,51.89,3.97,61.78,100.92,12.81
2018-11-22 22:37:00+00:00,100.0,52.0,107.0,94.0,51.77,4.03,53.11,100.93,12.8
2018-11-22 22:38:00+00:00,100.0,55.0,103.0,95.0,51.75,4.54,55.16,100.93,12.8
2018-11-22 22:39:00+00:00,100.0,56.0,102.0,92.0,52.07,4.54,51.06,100.93,12.78
2018-11-22 22:40:00+00:00,100.0,56.0,117.0,111.0,52.31,4.03,48.56,100.92,12.73
2018-11-22 22:41:00+00:00,100.0,56.0,113.0,105.0,51.87,4.54,50.5,100.93,12.83
2018-11-22 22:42:00+00:00,100.0,53.0,93.0,90.0,52.16,4.03,51.72,100.93,12.78
2018-11-22 22:43:00+00:00,100.0,56.0,118.0,101.0,51.67,4.03,48.08,100.93,12.8
2018-11-22 22:44:00+00:00,100.0,56.0,106.0,99.0,51.87,4.54,52.39,100.93,12.84
2018-11-22 22:45:00+00:00,100.0,58.0,109.0,95.0,51.77,4.54,50.38,100.93,12.75
2018-11-22 22:46:00+00:00,100.0,55.0,111.0,101.0,51.95,4.54,49.1,100.92,12.81
2018-11-22 22:47:00+00:00,100.0,55.0,113.0,99.0,52.45,5.56,52.54,100.93,12.68
2018-11-22 22:48:00+00:00,100.0,58.0,103.0,95.0,52.64,5.56,55.55,100.93,12.66
2018-11-22 22:49:00+00:00,100.0,55.0,107.0,98.0,52.44,4.54,51.17,100.93,12.59
2018-11-22 22:50:00+00:00,100.0,60.0,120.0,110.0,52.49,5.05,46.64,100.93,12.59
2018-11-22 22:51:00+00:00,100.0,51.0,105.0,88.0,52.57,5.05,55.14,100.92,12.56
2018-11-22 22:52:00+00:00,100.0,56.0,118.0,101.0,52.76,5.05,51.77,100.93,12.5
2018-11-22 22:53:00+00:00,100.0,55.0,113.0,103.0,52.81,4.03,50.24,100.92,12.49
2018-11-22 22:54:00+00:00,100.0,58.0,111.0,107.0,52.77,4.54,50.89,100.92,12.5
2018-11-22 22:55:00+00:00,100.0,51.0,98.0,86.0,52.98,4.54,50.34,100.92,12.51
2018-11-22 22:56:00+00:00,100.0,53.0,114.0,101.0,52.61,4.03,47.43,100.92,12.57
2018-11-22 22:57:00+00:00,100.0,55.0,95.0,90.0,53.1,4.03,51.14,100.92,12.47
2018-11-22 22:58:00+00:00,100.0,56.0,112.0,96.0,52.97,4.54,49.74,100.92,12.5
2018-11-22 22:59:00+00:00,100.0,55.0,102.0,93.0,53.17,5.05,48.02,100.92,12.44
2018-11-22 23:00:00+00:00,100.0,51.0,98.0,86.0,52.83,4.54,50.76,100.92,12.47
2018-11-22 23:01:00+00:00,100.0,58.0,122.0,103.0,52.96,5.05,49.61,100.92,12.5
2018-11-22 23:02:00+00:00,100.0,49.0,106.0,92.0,53.03,5.05,50.34,100.92,12.51
2018-11-22 23:03:00+00:00,100.0,55.0,107.0,92.0,52.62,5.05,52.31,100.93,12.46
2018-11-22 23:04:00+00:00,100.0,56.0,110.0,96.0,52.72,4.48,50.72,100.92,12.46
2018-11-22 23:05:00+00:00,100.0,55.0,112.0,90.0,53.02,5.56,52.58,100.92,12.43
2018-11-22 23:06:00+00:00,100.0,60.0,121.0,111.0,53.01,4.54,48.05,100.93,12.44
2018-11-22 23:07:00+00:00,100.0,58.0,113.0,103.0,53.13,4.54,55.33,100.93,12.44
2018-11-22 23:08:00+00:00,100.0,52.0,102.0,96.0,52.59,4.54,51.65,100.93,12.43
2018-11-22 23:09:00+00:00,100.0,53.0,101.0,90.0,53.03,4.03,50.09,100.93,12.5
2018-11-22 23:10:00+00:00,100.0,52.0,104.0,93.0,52.94,4.03,51.0,100.93,12.46
2018-11-22 23:11:00+00:00,100.0,52.0,97.0,86.0,52.65,4.54,47.43,100.93,12.46
2018-11-22 23:12:00+00:00,100.0,59.0,122.0,101.0,52.86,4.03,49.75,100.93,12.46
2018-11-22 23:13:00+00:00,100.0,58.0,105.0,92.0,52.6,4.03,50.45,100.93,12.47
2018-11-22 23:14:00+00:00,100.0,52.0,93.0,86.0,53.18,4.54,51.31,100.93,12.47
2018-11-22 23:15:00+00:00,100.0,52.0,115.0,96.0,52.75,5.05,50.78,100.93,12.53
2018-11-22 23:16:00+00:00,100.0,50.0,99.0,96.0,53.19,4.54,48.24,100.93,12.53
2018-11-22 23:17:00+00:00,100.0,50.0,96.0,92.0,52.85,4.54,47.68,100.93,12.46
2018-11-22 23:18:00+00:00,100.0,53.0,97.0,87.0,52.53,5.56,49.58,100.93,12.47
2018-11-22 23:19:00+00:00,100.0,52.0,99.0,90.0,52.39,5.05,48.63,100.93,12.46
2018-11-22 23:20:00+00:00,100.0,49.0,103.0,89.0,52.92,5.05,48.43,100.92,12.43
2018-11-22 23:21:00+00:00,100.0,53.0,110.0,93.0,52.52,4.54,50.83,100.92,12.57
2018-11-22 23:22:00+00:00,100.0,60.0,111.0,100.0,53.05,4.54,51.07,100.92,12.49
2018-11-22 23:23:00+00:00,100.0,52.0,103.0,90.0,53.22,5.05,45.18,100.92,12.41
2018-11-22 23:24:00+00:00,100.0,51.0,109.0,98.0,52.91,5.05,48.93,100.92,12.43
2018-11-22 23:25:00+00:00,100.0,51.0,100.0,95.0,53.31,4.54,48.0,100.92,12.41
2018-11-22 23:26:00+00:00,100.0,51.0,103.0,86.0,53.21,4.03,49.47,100.92,12.49
2018-11-22 23:27:00+00:00,100.0,53.0,107.0,93.0,53.18,4.03,49.58,100.92,12.54
2018-11-22 23:28:00+00:00,100.0,52.0,110.0,93.0,53.17,4.54,47.85,100.92,12.51
2018-11-22 23:29:00+00:00,100.0,52.0,106.0,89.0,52.89,4.03,49.87,100.92,12.47
2018-11-22 23:30:00+00:00,100.0,50.0,90.0,84.0,53.1,4.54,48.72,100.92,12.5
2018-11-22 23:31:00+00:00,100.0,58.0,100.0,97.0,53.03,5.05,51.41,100.92,12.44
2018-11-22 23:32:00+00:00,100.0,51.0,106.0,98.0,53.34,4.54,49.97,100.92,12.44
2018-11-22 23:33:00+00:00,100.0,55.0,106.0,92.0,53.02,5.05,50.43,100.92,12.44
2018-11-22 23:34:00+00:00,100.0,58.0,107.0,98.0,53.05,4.54,51.5,100.92,12.44
2018-11-22 23:35:00+00:00,100.0,59.0,106.0,101.0,53.15,4.48,49.95,100.92,12.53
2018-11-22 23:36:00+00:00,99.0,53.0,102.0,93.0,52.79,4.54,51.4,100.92,12.59
2018-11-22 23:37:00+00:00,99.0,53.0,109.0,90.0,53.02,5.05,48.15,100.92,12.51
2018-11-22 23:38:00+00:00,99.0,51.0,100.0,88.0,53.27,4.54,48.85,100.92,12.54
2018-11-22 23:39:00+00:00,99.0,51.0,96.0,82.0,53.14,4.54,49.37,100.92,12.54
2018-11-22 23:40:00+00:00,99.0,51.0,98.0,89.0,52.86,4.54,51.03,100.92,12.56
2018-11-22 23:41:00+00:00,99.0,54.0,99.0,98.0,53.04,4.54,47.9,100.92,12.59
2018-11-22 23:42:00+00:00,99.0,53.0,92.0,89.0,53.08,4.54,48.93,100.92,12.59
2018-11-22 23:43:00+00:00,98.0,50.0,95.0,84.0,53.1,4.03,52.03,100.92,12.56
2018-11-22 23:44:00+00:00,98.0,50.0,104.0,95.0,52.91,4.54,50.53,100.93,12.57
2018-11-22 23:45:00+00:00,98.0,51.0,98.0,93.0,52.83,4.54,49.59,100.92,12.59
2018-11-22 23:46:00+00:00,98.0,45.0,97.0,86.0,52.92,4.54,49.85,100.92,12.59
2018-11-22 23:47:00+00:00,98.0,49.0,93.0,83.0,53.41,5.56,48.48,100.92,12.61
2018-11-22 23:48:00+00:00,98.0,53.0,100.0,94.0,53.28,4.54,48.78,100.92,12.56
2018-11-22 23:49:00+00:00,98.0,50.0,96.0,83.0,53.31,5.05,47.74,100.93,12.56
2018-11-22 23:50:00+00:00,99.0,48.0,97.0,89.0,53.04,4.54,50.23,100.92,12.57
2018-11-22 23:51:00+00:00,99.0,45.0,87.0,80.0,52.83,3.97,50.43,100.93,12.57
2018-11-22 23:52:00+00:00,99.0,47.0,101.0,81.0,52.62,4.54,49.43,100.93,12.66
2018-11-22 23:53:00+00:00,100.0,50.0,98.0,87.0,52.46,5.05,47.01,100.92,12.68
2018-11-22 23:54:00+00:00,100.0,44.0,83.0,75.0,52.62,4.54,49.59,100.91,12.8
2018-11-22 23:55:00+00:00,100.0,47.0,111.0,88.0,52.52,4.03,47.75,100.91,12.85
2018-11-22 23:56:00+00:00,100.0,52.0,109.0,89.0,52.35,4.03,45.63,100.91,12.9
2018-11-22 23:57:00+00:00,100.0,45.0,88.0,80.0,52.36,4.54,49.69,100.91,12.91
2018-11-22 23:58:00+00:00,100.0,48.0,95.0,83.0,52.2,4.54,49.59,100.91,12.91
2018-11-22 23:59:00+00:00,100.0,49.0,99.0,86.0,52.19,4.03,49.12,100.91,12.97
2018-11-23 00:00:00+00:00,100.0,49.0,91.0,84.0,52.16,4.54,49.87,100.91,12.97
2018-11-23 00:01:00+00:00,100.0,45.0,93.0,87.0,52.33,4.54,48.25,100.91,12.97
2018-11-23 00:02:00+00:00,100.0,46.0,91.0,81.0,52.08,5.05,50.65,100.91,13.04
2018-11-23 00:03:00+00:00,100.0,47.0,85.0,81.0,52.18,4.54,44.9,100.91,12.97
2018-11-23 00:04:00+00:00,100.0,46.0,90.0,81.0,52.06,4.48,49.72,100.91,12.94
2018-11-23 00:05:00+00:00,100.0,46.0,86.0,74.0,52.03,4.54,48.12,100.92,12.97
2018-11-23 00:06:00+00:00,100.0,49.0,90.0,88.0,51.8,5.05,51.53,100.92,13.02
2018-11-23 00:07:00+00:00,100.0,44.0,95.0,83.0,51.98,4.54,50.09,100.92,13.08
2018-11-23 00:08:00+00:00,100.0,49.0,93.0,83.0,52.25,4.54,48.38,100.92,13.04
2018-11-23 00:09:00+00:00,100.0,51.0,106.0,92.0,52.3,4.03,50.78,100.92,13.02
2018-11-23 00:10:00+00:00,100.0,50.0,98.0,86.0,52.61,4.54,49.17,100.92,13.07
2018-11-23 00:11:00+00:00,100.0,46.0,91.0,87.0,52.18,4.54,50.1,100.92,13.07
2018-11-23 00:12:00+00:00,100.0,50.0,97.0,84.0,52.0,4.03,51.23,100.92,13.15
2018-11-23 00:13:00+00:00,100.0,50.0,99.0,88.0,52.09,4.03,48.31,100.92,13.07
2018-11-23 00:14:00+00:00,100.0,45.0,104.0,87.0,52.14,4.54,49.83,100.92,13.08
2018-11-23 00:15:00+00:00,100.0,52.0,100.0,90.0,51.8,5.05,48.73,100.92,13.04
2018-11-23 00:16:00+00:00,100.0,49.0,88.0,81.0,51.83,4.54,49.13,100.91,13.15
2018-11-23 00:17:00+00:00,100.0,47.0,84.0,84.0,52.18,3.97,48.97,100.91,13.05
2018-11-23 00:18:00+00:00,100.0,45.0,93.0,80.0,52.29,4.54,49.64,100.92,13.07
2018-11-23 00:19:00+00:00,100.0,47.0,91.0,81.0,52.27,5.05,50.51,100.92,13.04
2018-11-23 00:20:00+00:00,100.0,47.0,103.0,91.0,52.13,4.54,50.15,100.92,12.97
2018-11-23 00:21:00+00:00,100.0,46.0,91.0,88.0,52.35,3.97,48.72,100.92,13.01
2018-11-23 00:22:00+00:00,100.0,48.0,93.0,82.0,52.27,4.54,50.0,100.92,13.05
2018-11-23 00:23:00+00:00,100.0,47.0,94.0,83.0,52.07,5.05,48.89,100.92,13.02
2018-11-23 00:24:00+00:00,100.0,44.0,92.0,88.0,52.62,4.54,47.01,100.92,12.97
2018-11-23 00:25:00+00:00,100.0,40.0,84.0,79.0,52.69,4.03,56.96,100.92,12.94
2018-11-23 00:27:00+00:00,100.0,51.0,98.0,91.0,52.68,4.03,47.4,100.92,12.88
2018-11-23 00:28:00+00:00,100.0,50.0,94.0,87.0,52.85,4.48,49.5,100.93,12.87
2018-11-23 00:29:00+00:00,100.0,49.0,97.0,83.0,53.23,4.54,48.8,100.93,12.8
2018-11-23 00:30:00+00:00,100.0,47.0,80.0,77.0,53.1,5.05,47.66,100.92,12.8
2018-11-23 00:31:00+00:00,100.0,47.0,90.0,85.0,53.16,4.54,51.17,100.92,12.85
2018-11-23 00:32:00+00:00,100.0,42.0,101.0,86.0,53.33,5.05,48.41,100.93,12.78
2018-11-23 00:33:00+00:00,100.0,47.0,84.0,79.0,53.21,4.03,50.31,100.92,12.78
2018-11-23 00:34:00+00:00,100.0,47.0,91.0,83.0,53.16,5.05,67.5,100.92,12.7
2018-11-23 00:35:00+00:00,100.0,48.0,96.0,82.0,53.3,4.54,48.31,100.92,12.67
2018-11-23 00:36:00+00:00,100.0,47.0,108.0,86.0,53.33,4.03,48.34,100.92,12.66
2018-11-23 00:37:00+00:00,100.0,47.0,108.0,87.0,53.35,4.03,47.86,100.92,12.67
2018-11-23 00:38:00+00:00,100.0,49.0,93.0,82.0,53.29,4.54,50.31,100.93,12.7
2018-11-23 00:39:00+00:00,100.0,49.0,92.0,85.0,53.24,4.54,48.36,100.93,12.68
2018-11-23 00:40:00+00:00,100.0,48.0,86.0,82.0,53.46,4.03,46.19,100.93,12.67
2018-11-23 00:41:00+00:00,100.0,48.0,99.0,90.0,53.38,5.05,48.93,100.93,12.64
2018-11-23 00:42:00+00:00,100.0,46.0,92.0,82.0,53.26,4.54,50.03,100.93,12.59
2018-11-23 00:43:00+00:00,100.0,46.0,87.0,83.0,53.54,5.05,48.25,100.93,12.59
2018-11-23 00:44:00+00:00,100.0,45.0,90.0,84.0,53.51,4.54,48.38,100.93,12.61
2018-11-23 00:45:00+00:00,100.0,45.0,84.0,80.0,53.53,4.48,49.74,100.93,12.64
2018-11-23 00:46:00+00:00,100.0,46.0,89.0,82.0,53.56,4.54,50.27,100.93,12.63
2018-11-23 00:47:00+00:00,100.0,45.0,87.0,83.0,53.25,5.05,49.66,100.92,12.63
2018-11-23 00:48:00+00:00,100.0,45.0,88.0,84.0,53.5,4.54,49.31,100.93,12.64
2018-11-23 00:49:00+00:00,100.0,45.0,95.0,83.0,53.67,4.54,49.59,100.92,12.68
2018-11-23 00:50:00+00:00,100.0,49.0,90.0,87.0,53.54,4.03,48.71,100.93,12.64
2018-11-23 00:51:00+00:00,100.0,43.0,91.0,79.0,53.65,4.54,48.99,100.92,12.64
2018-11-23 00:52:00+00:00,100.0,42.0,86.0,77.0,53.4,4.54,48.49,100.93,12.7
2018-11-23 00:53:00+00:00,100.0,49.0,99.0,88.0,53.67,4.03,50.43,100.92,12.68
2018-11-23 00:54:00+00:00,100.0,46.0,88.0,84.0,53.62,4.54,47.74,100.92,12.7
2018-11-23 00:55:00+00:00,100.0,42.0,75.0,70.0,53.43,4.54,48.95,100.92,12.7
2018-11-23 00:56:00+00:00,100.0,42.0,94.0,80.0,53.87,4.03,46.2,100.92,12.68
2018-11-23 00:57:00+00:00,100.0,47.0,91.0,87.0,53.43,5.05,49.61,100.93,12.68
2018-11-23 00:58:00+00:00,100.0,40.0,84.0,79.0,53.52,5.05,47.74,100.92,12.73
2018-11-23 00:59:00+00:00,100.0,49.0,81.0,80.0,53.5,5.05,49.32,100.92,12.71
2018-11-23 01:00:00+00:00,100.0,38.0,83.0,71.0,53.78,4.48,46.99,100.92,12.75
2018-11-23 01:01:00+00:00,100.0,42.0,81.0,74.0,53.73,4.48,46.22,100.93,12.68
2018-11-23 01:02:00+00:00,100.0,43.0,95.0,86.0,53.65,4.54,48.14,100.92,12.68
2018-11-23 01:04:00+00:00,100.0,42.0,91.0,80.0,53.62,4.54,50.88,100.92,12.73
2018-11-23 01:05:00+00:00,100.0,44.0,98.0,82.0,53.62,4.54,48.23,100.92,12.81
2018-11-23 01:06:00+00:00,100.0,45.0,91.0,86.0,53.61,4.54,47.78,100.92,12.84
2018-11-23 01:07:00+00:00,100.0,43.0,84.0,77.0,53.47,5.05,46.13,100.91,12.84
2018-11-23 01:08:00+00:00,100.0,40.0,83.0,71.0,53.47,4.54,49.41,100.91,12.91
2018-11-23 01:09:00+00:00,100.0,45.0,95.0,85.0,53.6,5.56,47.63,100.91,12.84
2018-11-23 01:10:00+00:00,100.0,40.0,82.0,78.0,53.53,4.54,48.52,100.91,12.83
2018-11-23 01:11:00+00:00,100.0,42.0,86.0,77.0,53.68,4.54,49.34,100.9,12.81
2018-11-23 01:12:00+00:00,100.0,42.0,90.0,84.0,53.57,4.54,49.09,100.91,12.84
2018-11-23 01:13:00+00:00,99.0,46.0,97.0,78.0,53.38,5.05,49.88,100.9,12.85
2018-11-23 01:14:00+00:00,99.0,45.0,86.0,83.0,53.73,4.03,47.96,100.9,12.84
2018-11-23 01:15:00+00:00,99.0,42.0,74.0,70.0,53.46,5.05,48.66,100.91,12.87
2018-11-23 01:16:00+00:00,99.0,43.0,91.0,81.0,53.61,4.54,50.51,100.91,12.83
2018-11-23 01:17:00+00:00,99.0,43.0,88.0,80.0,53.55,4.03,47.24,100.9,12.83
2018-11-23 01:18:00+00:00,99.0,42.0,94.0,82.0,53.65,4.03,49.32,100.91,12.87
2018-11-23 01:19:00+00:00,99.0,40.0,80.0,74.0,53.41,4.54,49.96,100.91,12.88
2018-11-23 01:20:00+00:00,99.0,43.0,84.0,74.0,53.61,4.54,51.96,100.91,12.87
2018-11-23 01:21:00+00:00,98.0,39.0,80.0,71.0,53.76,4.03,48.05,100.91,12.84
2018-11-23 01:22:00+00:00,98.0,40.0,87.0,79.0,53.92,5.05,47.55,100.91,12.85
2018-11-23 01:23:00+00:00,98.0,42.0,90.0,79.0,53.97,4.54,48.76,100.91,12.8
2018-11-23 01:24:00+00:00,98.0,42.0,85.0,78.0,53.86,5.05,48.35,100.91,12.77
2018-11-23 01:25:00+00:00,98.0,40.0,85.0,77.0,53.6,4.54,49.61,100.91,12.83
2018-11-23 01:26:00+00:00,98.0,43.0,87.0,77.0,53.88,5.56,49.19,100.92,12.87
2018-11-23 01:27:00+00:00,98.0,40.0,85.0,77.0,54.11,5.05,49.13,100.92,12.85
2018-11-23 01:28:00+00:00,99.0,46.0,91.0,78.0,54.13,5.05,48.91,100.92,12.85
2018-11-23 01:29:00+00:00,99.0,42.0,84.0,75.0,53.89,4.54,48.91,100.92,12.93
2018-11-23 01:30:00+00:00,100.0,42.0,82.0,77.0,53.72,4.03,48.49,100.92,12.97
2018-11-23 01:31:00+00:00,100.0,40.0,90.0,74.0,53.36,4.03,49.05,100.92,13.12
2018-11-23 01:32:00+00:00,100.0,43.0,87.0,81.0,53.42,4.54,48.14,100.92,13.11
2018-11-23 01:33:00+00:00,100.0,44.0,81.0,74.0,53.46,4.54,47.21,100.92,13.08
2018-11-23 01:34:00+00:00,100.0,36.0,82.0,75.0,53.26,4.03,48.22,100.92,13.15
2018-11-23 01:35:00+00:00,100.0,43.0,78.0,74.0,53.12,4.54,48.61,100.93,13.21
2018-11-23 01:36:00+00:00,100.0,42.0,90.0,85.0,53.03,4.54,49.21,100.92,13.24
2018-11-23 01:37:00+00:00,100.0,40.0,92.0,77.0,53.22,5.05,48.55,100.92,13.29
2018-11-23 01:38:00+00:00,100.0,39.0,86.0,66.0,53.24,4.03,51.56,100.92,13.31
2018-11-23 01:39:00+00:00,100.0,35.0,84.0,74.0,53.02,3.97,49.82,100.92,13.32
2018-11-23 01:40:00+00:00,100.0,36.0,85.0,68.0,53.04,5.05,49.68,100.92,13.34
2018-11-23 01:41:00+00:00,100.0,39.0,78.0,73.0,53.02,5.05,47.27,100.92,13.32
2018-11-23 01:42:00+00:00,100.0,37.0,99.0,75.0,53.21,4.54,48.39,100.92,13.28
2018-11-23 01:43:00+00:00,100.0,40.0,80.0,74.0,53.33,3.97,48.8,100.92,13.29
2018-11-23 01:44:00+00:00,100.0,39.0,75.0,71.0,53.24,4.03,48.01,100.92,13.32
2018-11-23 01:45:00+00:00,100.0,40.0,84.0,75.0,53.16,4.54,49.47,100.92,13.26
2018-11-23 01:46:00+00:00,100.0,39.0,82.0,67.0,53.48,4.54,48.3,100.92,13.28
2018-11-23 01:47:00+00:00,100.0,42.0,91.0,77.0,53.56,4.03,48.75,100.92,13.26
2018-11-23 01:48:00+00:00,100.0,39.0,90.0,74.0,53.44,4.03,48.82,100.92,13.28
2018-11-23 01:49:00+00:00,100.0,39.0,84.0,73.0,53.49,4.54,49.61,100.92,13.19
2018-11-23 01:50:00+00:00,100.0,37.0,80.0,68.0,53.9,5.05,48.49,100.92,13.26
2018-11-23 01:51:00+00:00,100.0,35.0,80.0,68.0,53.87,4.54,47.91,100.92,13.25
2018-11-23 01:52:00+00:00,100.0,37.0,84.0,66.0,53.47,3.97,48.59,100.92,13.25
2018-11-23 01:53:00+00:00,100.0,36.0,77.0,71.0,53.74,5.05,48.86,100.92,13.28
2018-11-23 01:54:00+00:00,100.0,35.0,84.0,71.0,53.96,4.54,48.34,100.92,13.26
2018-11-23 01:55:00+00:00,100.0,40.0,85.0,73.0,53.78,4.54,49.15,100.92,13.25
2018-11-23 01:56:00+00:00,100.0,36.0,75.0,63.0,53.75,4.48,48.28,100.92,13.31
2018-11-23 01:57:00+00:00,100.0,35.0,88.0,70.0,53.7,4.54,47.72,100.91,13.26
2018-11-23 01:58:00+00:00,100.0,37.0,80.0,75.0,53.64,5.05,49.78,100.91,13.34
2018-11-23 01:59:00+00:00,100.0,36.0,80.0,71.0,53.7,3.97,47.82,100.91,13.32
2018-11-23 02:00:00+00:00,100.0,39.0,78.0,71.0,53.49,4.54,48.26,100.91,13.28
2018-11-23 02:01:00+00:00,100.0,35.0,70.0,63.0,53.51,4.03,49.1,100.91,13.29
2018-11-23 02:02:00+00:00,100.0,37.0,84.0,71.0,53.51,4.54,49.54,100.91,13.34
2018-11-23 02:03:00+00:00,100.0,36.0,78.0,71.0,53.67,4.54,48.26,100.9,13.29
2018-11-23 02:04:00+00:00,100.0,36.0,77.0,66.0,53.8,4.03,49.28,100.9,13.26
2018-11-23 02:05:00+00:00,100.0,32.0,90.0,71.0,53.86,4.54,48.03,100.91,13.24
2018-11-23 02:06:00+00:00,100.0,35.0,75.0,67.0,54.06,5.05,50.53,100.9,13.21
2018-11-23 02:07:00+00:00,100.0,36.0,81.0,67.0,54.16,4.03,48.12,100.9,13.15
2018-11-23 02:08:00+00:00,100.0,37.0,93.0,79.0,54.15,5.05,47.68,100.9,13.18
2018-11-23 02:09:00+00:00,100.0,37.0,70.0,66.0,54.56,4.54,48.22,100.89,13.1
2018-11-23 02:10:00+00:00,100.0,40.0,88.0,75.0,54.7,5.05,48.23,100.89,13.07
2018-11-23 02:11:00+00:00,100.0,37.0,77.0,71.0,54.74,4.54,47.91,100.9,13.02
2018-11-23 02:12:00+00:00,100.0,35.0,75.0,67.0,54.96,4.48,48.87,100.89,13.05
2018-11-23 02:13:00+00:00,100.0,35.0,82.0,70.0,54.98,4.54,48.47,100.89,13.0
2018-11-23 02:14:00+00:00,100.0,37.0,81.0,70.0,54.85,5.05,50.31,100.89,13.04
2018-11-23 02:15:00+00:00,100.0,36.0,81.0,70.0,54.87,4.54,47.44,100.89,13.04
2018-11-23 02:16:00+00:00,100.0,36.0,82.0,70.0,55.05,4.54,47.86,100.89,13.0
2018-11-23 02:17:00+00:00,100.0,37.0,80.0,74.0,55.14,4.03,49.54,100.89,12.98
2018-11-23 02:18:00+00:00,100.0,39.0,80.0,75.0,55.07,4.54,48.53,100.89,12.94
2018-11-23 02:19:00+00:00,100.0,33.0,71.0,67.0,55.11,4.54,48.13,100.89,12.97
2018-11-23 02:20:00+00:00,100.0,37.0,94.0,75.0,55.05,4.03,48.36,100.89,13.02
2018-11-23 02:21:00+00:00,100.0,36.0,91.0,77.0,55.0,4.54,48.65,100.89,13.01
2018-11-23 02:22:00+00:00,100.0,35.0,74.0,64.0,55.1,4.54,48.42,100.89,12.95
2018-11-23 02:23:00+00:00,100.0,37.0,94.0,73.0,55.11,5.05,47.38,100.89,12.94
2018-11-23 02:24:00+00:00,100.0,34.0,76.0,65.0,55.1,4.54,47.86,100.89,12.98
2018-11-23 02:25:00+00:00,100.0,36.0,75.0,64.0,55.4,4.48,48.1,100.9,12.97
2018-11-23 02:26:00+00:00,100.0,33.0,89.0,70.0,55.1,4.54,49.7,100.89,12.97
2018-11-23 02:27:00+00:00,100.0,36.0,95.0,78.0,55.12,5.05,47.89,100.89,13.0
2018-11-23 02:28:00+00:00,100.0,36.0,84.0,69.0,55.12,4.54,49.78,100.89,12.98
2018-11-23 02:29:00+00:00,100.0,35.0,82.0,68.0,55.15,5.05,48.99,100.89,13.05
2018-11-23 02:30:00+00:00,100.0,37.0,86.0,73.0,55.19,4.03,49.48,100.89,13.01
2018-11-23 02:31:00+00:00,100.0,35.0,78.0,64.0,55.31,5.05,48.41,100.89,13.01
2018-11-23 02:32:00+00:00,100.0,29.0,75.0,63.0,55.04,4.54,48.87,100.89,12.98
2018-11-23 02:33:00+00:00,100.0,30.0,82.0,67.0,55.08,4.03,48.99,100.89,13.0
2018-11-23 02:34:00+00:00,100.0,37.0,81.0,67.0,54.99,4.03,49.55,100.89,13.08
2018-11-23 02:35:00+00:00,100.0,37.0,79.0,72.0,55.33,4.54,48.76,100.89,13.02
2018-11-23 02:36:00+00:00,100.0,35.0,77.0,70.0,55.36,4.54,48.22,100.88,13.0
2018-11-23 02:37:00+00:00,100.0,33.0,82.0,74.0,55.0,4.03,49.11,100.89,13.05
2018-11-23 02:38:00+00:00,100.0,34.0,80.0,68.0,54.94,5.05,48.54,100.89,13.12
2018-11-23 02:39:00+00:00,100.0,33.0,84.0,71.0,55.25,4.54,49.11,100.88,13.0
2018-11-23 02:40:00+00:00,100.0,36.0,76.0,75.0,55.35,5.05,48.92,100.88,13.0
2018-11-23 02:41:00+00:00,100.0,34.0,81.0,72.0,55.15,4.54,48.35,100.88,13.05
2018-11-23 02:42:00+00:00,100.0,35.0,78.0,67.0,55.03,4.48,47.89,100.87,13.01
2018-11-23 02:43:00+00:00,100.0,36.0,78.0,69.0,55.41,4.54,50.04,100.87,13.02
2018-11-23 02:44:00+00:00,100.0,35.0,74.0,65.0,55.25,5.05,48.26,100.87,13.02
2018-11-23 02:45:00+00:00,100.0,37.0,82.0,68.0,55.12,4.54,47.89,100.87,13.05
2018-11-23 02:46:00+00:00,100.0,33.0,79.0,70.0,55.32,4.54,47.08,100.87,13.05
2018-11-23 02:47:00+00:00,100.0,35.0,81.0,67.0,55.24,4.03,47.88,100.87,13.07
2018-11-23 02:48:00+00:00,100.0,33.0,73.0,68.0,55.53,4.54,48.79,100.87,13.05
2018-11-23 02:49:00+00:00,100.0,39.0,82.0,72.0,55.31,4.54,50.03,100.87,13.07
2018-11-23 02:50:00+00:00,100.0,35.0,77.0,67.0,55.33,4.03,47.23,100.86,13.04
2018-11-23 02:51:00+00:00,100.0,37.0,82.0,72.0,55.49,4.54,49.16,100.87,13.02
2018-11-23 02:52:00+00:00,100.0,30.0,75.0,68.0,55.48,4.54,47.48,100.87,13.1
2018-11-23 02:53:00+00:00,100.0,33.0,75.0,66.0,55.37,5.05,46.5,100.87,13.01
2018-11-23 02:54:00+00:00,99.0,36.0,78.0,68.0,55.58,4.54,48.31,100.87,13.08
2018-11-23 02:55:00+00:00,99.0,30.0,65.0,61.0,55.48,4.48,49.22,100.87,13.08
2018-11-23 02:56:00+00:00,99.0,31.0,77.0,65.0,55.66,4.54,48.17,100.87,13.04
2018-11-23 02:57:00+00:00,99.0,33.0,88.0,71.0,55.64,5.05,48.67,100.87,13.04
2018-11-23 02:58:00+00:00,99.0,32.0,85.0,64.0,55.49,4.54,47.96,100.86,13.01
2018-11-23 02:59:00+00:00,99.0,35.0,74.0,66.0,55.47,5.05,47.76,100.86,13.08
2018-11-23 03:00:00+00:00,99.0,0.0,0.0,0.0,55.54,5.05,48.28,100.87,13.02
2018-11-23 03:01:00+00:00,96.0,34.0,82.0,64.0,56.32,5.05,47.41,100.86,12.81
2018-11-23 03:02:00+00:00,99.0,35.0,75.0,64.0,55.67,4.54,47.07,100.87,12.95
2018-11-23 03:03:00+00:00,100.0,32.0,81.0,63.0,55.38,4.48,48.98,100.86,13.08
2018-11-23 03:04:00+00:00,100.0,34.0,79.0,69.0,55.24,4.54,57.3,100.86,13.22
2018-11-23 03:05:00+00:00,100.0,32.0,75.0,63.0,54.89,5.05,49.08,100.86,13.25
2018-11-23 03:06:00+00:00,100.0,32.0,81.0,64.0,54.83,4.54,48.19,100.85,13.32
2018-11-23 03:07:00+00:00,100.0,33.0,82.0,70.0,54.47,4.54,48.36,100.84,13.36
2018-11-23 03:08:00+00:00,100.0,35.0,80.0,70.0,54.42,4.03,48.9,100.84,13.35
2018-11-23 03:09:00+00:00,100.0,35.0,82.0,64.0,54.46,4.54,48.37,100.84,13.41
2018-11-23 03:10:00+00:00,100.0,35.0,85.0,75.0,54.55,4.54,47.94,100.84,13.41
2018-11-23 03:11:00+00:00,100.0,32.0,81.0,74.0,54.4,4.03,49.43,100.84,13.42
2018-11-23 03:12:00+00:00,100.0,33.0,75.0,67.0,54.51,4.54,47.88,100.84,13.45
2018-11-23 03:13:00+00:00,100.0,30.0,72.0,63.0,54.03,4.54,48.0,100.84,13.55
2018-11-23 03:14:00+00:00,100.0,29.0,75.0,64.0,54.13,5.05,48.07,100.84,13.53
2018-11-23 03:15:00+00:00,100.0,36.0,78.0,71.0,54.2,4.54,49.87,100.84,13.52
2018-11-23 03:16:00+00:00,100.0,33.0,79.0,70.0,54.3,3.97,49.1,100.84,13.48
2018-11-23 03:17:00+00:00,100.0,31.0,63.0,57.0,54.27,4.54,48.62,100.83,13.5
2018-11-23 03:18:00+00:00,100.0,33.0,79.0,68.0,54.17,5.05,48.32,100.83,13.49
2018-11-23 03:19:00+00:00,100.0,35.0,81.0,71.0,54.22,4.54,48.37,100.83,13.46
2018-11-23 03:20:00+00:00,100.0,32.0,77.0,64.0,54.17,3.97,49.3,100.83,13.48
2018-11-23 03:21:00+00:00,100.0,29.0,70.0,63.0,54.4,4.03,48.31,100.82,13.42
2018-11-23 03:22:00+00:00,100.0,36.0,85.0,75.0,54.41,5.05,47.88,100.82,13.39
2018-11-23 03:23:00+00:00,100.0,32.0,68.0,60.0,54.48,4.54,48.03,100.82,13.46
2018-11-23 03:24:00+00:00,100.0,32.0,75.0,65.0,54.43,4.03,48.62,100.83,13.42
2018-11-23 03:25:00+00:00,100.0,32.0,74.0,63.0,54.45,4.03,46.78,100.82,13.42
2018-11-23 03:26:00+00:00,100.0,35.0,71.0,67.0,54.37,4.54,51.96,100.82,13.46
2018-11-23 03:27:00+00:00,100.0,36.0,74.0,70.0,54.66,4.54,48.94,100.83,13.38
2018-11-23 03:28:00+00:00,100.0,33.0,78.0,75.0,54.6,4.03,48.37,100.82,13.39
2018-11-23 03:29:00+00:00,100.0,29.0,73.0,60.0,54.32,3.45,49.19,100.82,13.39
2018-11-23 03:30:00+00:00,100.0,28.0,67.0,57.0,54.56,4.54,49.03,100.82,13.43
2018-11-23 03:31:00+00:00,100.0,31.0,73.0,66.0,54.31,5.05,48.29,100.82,13.42
2018-11-23 03:32:00+00:00,100.0,32.0,77.0,67.0,54.69,4.54,48.42,100.81,13.41
2018-11-23 03:33:00+00:00,100.0,33.0,80.0,68.0,54.38,4.48,49.81,100.81,13.39
2018-11-23 03:34:00+00:00,100.0,30.0,70.0,60.0,54.33,4.54,48.71,100.82,13.42
2018-11-23 03:35:00+00:00,100.0,32.0,77.0,72.0,54.53,5.05,48.05,100.81,13.41
2018-11-23 03:36:00+00:00,100.0,29.0,70.0,63.0,54.61,4.54,47.48,100.81,13.34
2018-11-23 03:37:00+00:00,100.0,33.0,72.0,63.0,54.52,4.54,47.86,100.81,13.36
2018-11-23 03:38:00+00:00,100.0,33.0,82.0,67.0,54.81,4.03,46.93,100.81,13.32
2018-11-23 03:39:00+00:00,100.0,32.0,70.0,60.0,54.87,4.54,47.09,100.81,13.31
2018-11-23 03:40:00+00:00,100.0,32.0,81.0,67.0,54.74,4.54,47.99,100.81,13.21
2018-11-23 03:41:00+00:00,100.0,33.0,75.0,67.0,55.02,4.03,48.52,100.81,13.21
2018-11-23 03:42:00+00:00,100.0,33.0,71.0,67.0,55.31,4.54,48.11,100.81,13.12
2018-11-23 03:43:00+00:00,100.0,37.0,75.0,68.0,55.43,4.54,49.6,100.81,13.12
2018-11-23 03:44:00+00:00,100.0,33.0,71.0,65.0,55.4,5.05,49.46,100.82,13.1
2018-11-23 03:45:00+00:00,100.0,35.0,71.0,63.0,55.3,4.03,49.45,100.81,13.12
2018-11-23 03:46:00+00:00,100.0,36.0,74.0,68.0,55.7,4.48,48.15,100.81,13.04
2018-11-23 03:47:00+00:00,100.0,36.0,75.0,68.0,55.57,4.54,47.76,100.82,13.1
2018-11-23 03:48:00+00:00,100.0,35.0,78.0,70.0,55.69,5.05,48.54,100.82,13.07
2018-11-23 03:49:00+00:00,100.0,34.0,81.0,74.0,55.49,4.54,48.11,100.82,13.12
2018-11-23 03:50:00+00:00,100.0,34.0,72.0,61.0,55.31,5.05,48.57,100.82,13.08
2018-11-23 03:51:00+00:00,100.0,36.0,72.0,64.0,55.36,4.03,53.02,100.81,13.08
2018-11-23 03:52:00+00:00,100.0,33.0,74.0,67.0,55.43,4.54,48.89,100.81,13.02
2018-11-23 03:53:00+00:00,100.0,34.0,76.0,69.0,55.26,4.54,49.25,100.81,13.05
2018-11-23 03:54:00+00:00,100.0,33.0,68.0,61.0,55.68,4.03,48.58,100.81,13.0
2018-11-23 03:55:00+00:00,100.0,36.0,96.0,74.0,55.53,4.03,48.56,100.81,12.98
2018-11-23 03:56:00+00:00,100.0,37.0,74.0,64.0,55.68,4.54,48.3,100.81,13.02
2018-11-23 03:57:00+00:00,100.0,36.0,79.0,71.0,55.71,4.54,47.85,100.81,13.04
2018-11-23 03:58:00+00:00,100.0,36.0,78.0,71.0,55.32,4.03,48.57,100.81,13.1
2018-11-23 03:59:00+00:00,100.0,33.0,78.0,67.0,55.35,5.05,47.7,100.8,13.07
2018-11-23 04:00:00+00:00,100.0,33.0,67.0,65.0,55.5,4.54,48.29,100.81,13.05
2018-11-23 04:01:00+00:00,100.0,33.0,65.0,65.0,55.47,5.05,48.27,100.8,13.04
2018-11-23 04:02:00+00:00,100.0,34.0,78.0,66.0,55.35,4.54,49.52,100.8,13.05
2018-11-23 04:03:00+00:00,100.0,36.0,79.0,65.0,55.38,5.56,49.9,100.81,13.05
2018-11-23 04:04:00+00:00,100.0,40.0,82.0,74.0,55.39,4.54,48.16,100.8,13.1
2018-11-23 04:05:00+00:00,100.0,36.0,70.0,61.0,55.22,5.05,48.2,100.8,13.08
2018-11-23 04:06:00+00:00,100.0,32.0,86.0,71.0,55.32,4.54,47.48,100.8,13.05
2018-11-23 04:07:00+00:00,100.0,35.0,72.0,67.0,55.43,4.54,49.39,100.8,13.07
2018-11-23 04:08:00+00:00,100.0,35.0,88.0,71.0,55.35,4.03,46.8,100.81,13.02
2018-11-23 04:09:00+00:00,100.0,37.0,85.0,71.0,55.62,4.54,47.14,100.81,13.04
2018-11-23 04:10:00+00:00,100.0,38.0,84.0,72.0,55.82,4.54,48.15,100.81,13.02
2018-11-23 04:11:00+00:00,100.0,41.0,86.0,75.0,55.54,4.03,48.65,100.81,13.08
2018-11-23 04:12:00+00:00,100.0,32.0,82.0,70.0,55.5,4.54,47.93,100.8,13.07
2018-11-23 04:13:00+00:00,100.0,36.0,81.0,68.0,55.53,4.03,48.09,100.8,13.02
2018-11-23 04:14:00+00:00,100.0,36.0,81.0,74.0,55.61,4.03,48.52,100.8,13.02
2018-11-23 04:15:00+00:00,100.0,34.0,85.0,70.0,55.87,4.54,48.4,100.8,13.05
2018-11-23 04:16:00+00:00,100.0,37.0,84.0,68.0,55.67,4.54,49.03,100.8,13.05
2018-11-23 04:17:00+00:00,99.0,37.0,76.0,69.0,55.92,5.05,48.38,100.8,13.08
2018-11-23 04:18:00+00:00,99.0,37.0,87.0,75.0,55.76,4.54,48.16,100.8,12.97
2018-11-23 04:19:00+00:00,99.0,36.0,79.0,67.0,55.58,4.54,48.11,100.8,13.02
2018-11-23 04:20:00+00:00,99.0,30.0,70.0,64.0,55.54,4.03,57.71,100.79,13.01
2018-11-23 04:21:00+00:00,99.0,36.0,72.0,68.0,55.37,5.05,49.21,100.79,13.04
2018-11-23 04:22:00+00:00,99.0,37.0,72.0,67.0,55.4,4.54,48.52,100.79,13.11
2018-11-23 04:23:00+00:00,99.0,37.0,89.0,68.0,55.6,4.54,47.71,100.79,13.05
2018-11-23 04:24:00+00:00,98.0,35.0,70.0,64.0,55.59,4.54,67.48,100.79,13.08
2018-11-23 04:25:00+00:00,98.0,35.0,79.0,68.0,55.38,4.54,48.75,100.79,13.08
2018-11-23 04:26:00+00:00,98.0,40.0,92.0,74.0,55.51,4.03,48.74,100.78,13.07
2018-11-23 04:27:00+00:00,98.0,34.0,72.0,65.0,55.37,4.03,60.85,100.79,13.07
2018-11-23 04:28:00+00:00,98.0,32.0,68.0,64.0,55.34,4.54,52.82,100.79,13.07
2018-11-23 04:29:00+00:00,98.0,34.0,82.0,68.0,55.55,5.05,48.94,100.78,13.05
2018-11-23 04:30:00+00:00,98.0,40.0,92.0,81.0,55.64,5.05,49.64,100.78,13.07
2018-11-23 04:31:00+00:00,98.0,33.0,63.0,61.0,55.46,4.54,49.1,100.79,13.05
2018-11-23 04:32:00+00:00,99.0,28.0,64.0,56.0,55.47,4.48,48.37,100.79,13.04
2018-11-23 04:33:00+00:00,99.0,33.0,78.0,64.0,55.45,5.05,49.9,100.78,13.1
2018-11-23 04:34:00+00:00,100.0,32.0,75.0,64.0,55.37,4.54,47.65,100.79,13.15
2018-11-23 04:35:00+00:00,100.0,35.0,77.0,64.0,55.31,4.54,47.67,100.78,13.19
2018-11-23 04:36:00+00:00,100.0,32.0,83.0,69.0,54.89,4.03,48.95,100.78,13.25
2018-11-23 04:37:00+00:00,100.0,30.0,81.0,63.0,54.95,4.03,48.02,100.78,13.28
2018-11-23 04:38:00+00:00,100.0,39.0,74.0,73.0,54.87,4.54,48.69,100.78,13.31
2018-11-23 04:39:00+00:00,100.0,36.0,85.0,78.0,54.83,4.03,50.0,100.78,13.31
2018-11-23 04:40:00+00:00,100.0,36.0,82.0,75.0,54.91,4.03,48.2,100.79,13.31
2018-11-23 04:41:00+00:00,100.0,36.0,82.0,70.0,54.91,4.54,48.61,100.78,13.35
2018-11-23 04:42:00+00:00,100.0,35.0,72.0,65.0,55.1,4.54,48.18,100.79,13.34
2018-11-23 04:43:00+00:00,100.0,33.0,64.0,57.0,54.72,4.54,48.07,100.79,13.39
2018-11-23 04:44:00+00:00,100.0,37.0,90.0,77.0,54.8,4.54,48.27,100.79,13.41
2018-11-23 04:45:00+00:00,100.0,37.0,75.0,73.0,54.61,4.54,48.3,100.78,13.45
2018-11-23 04:46:00+00:00,100.0,35.0,78.0,70.0,54.8,4.54,48.19,100.78,13.43
2018-11-23 04:47:00+00:00,100.0,39.0,74.0,67.0,54.56,5.05,49.84,100.78,13.45
2018-11-23 04:48:00+00:00,100.0,35.0,88.0,74.0,54.7,4.48,48.91,100.78,13.45
2018-11-23 04:49:00+00:00,100.0,34.0,76.0,66.0,54.61,4.54,48.25,100.78,13.42
2018-11-23 04:50:00+00:00,100.0,30.0,71.0,65.0,54.63,4.03,48.48,100.79,13.38
2018-11-23 04:51:00+00:00,100.0,32.0,68.0,64.0,54.83,4.54,47.42,100.79,13.42
2018-11-23 04:52:00+00:00,100.0,34.0,90.0,70.0,54.7,4.54,47.39,100.79,13.39
2018-11-23 04:53:00+00:00,100.0,39.0,85.0,74.0,54.75,4.54,49.56,100.79,13.42
2018-11-23 04:54:00+00:00,100.0,34.0,84.0,70.0,54.45,4.03,49.41,100.79,13.39
2018-11-23 04:55:00+00:00,100.0,33.0,79.0,60.0,54.49,4.54,49.65,100.79,13.43
2018-11-23 04:56:00+00:00,100.0,33.0,69.0,59.0,54.69,4.54,50.49,100.78,13.39
2018-11-23 04:57:00+00:00,100.0,35.0,81.0,74.0,54.81,4.03,47.41,100.78,13.38
2018-11-23 04:58:00+00:00,100.0,30.0,84.0,74.0,55.03,4.54,50.54,100.79,13.32
2018-11-23 04:59:00+00:00,100.0,35.0,92.0,75.0,54.98,4.54,49.71,100.79,13.34
2018-11-23 05:00:00+00:00,100.0,37.0,82.0,76.0,54.74,5.05,48.63,100.79,13.39
2018-11-23 05:01:00+00:00,100.0,33.0,80.0,68.0,54.92,4.03,50.31,100.79,13.41
2018-11-23 05:02:00+00:00,100.0,33.0,70.0,64.0,54.86,4.54,48.73,100.78,13.38
2018-11-23 05:03:00+00:00,100.0,36.0,77.0,67.0,54.9,4.54,49.7,100.78,13.38
2018-11-23 05:04:00+00:00,100.0,35.0,73.0,67.0,54.92,5.05,48.15,100.78,13.34
2018-11-23 05:05:00+00:00,100.0,32.0,74.0,65.0,55.12,4.54,49.23,100.79,13.26
2018-11-23 05:06:00+00:00,100.0,32.0,82.0,73.0,55.43,5.05,49.11,100.78,13.22
2018-11-23 05:07:00+00:00,100.0,38.0,79.0,70.0,55.63,4.03,48.16,100.78,13.21
2018-11-23 05:08:00+00:00,100.0,36.0,71.0,68.0,55.64,4.54,51.8,100.78,13.14
2018-11-23 05:09:00+00:00,100.0,33.0,70.0,64.0,55.72,4.54,49.49,100.78,13.17
2018-11-23 05:10:00+00:00,100.0,37.0,86.0,72.0,56.0,4.03,48.4,100.78,13.1
2018-11-23 05:11:00+00:00,100.0,36.0,78.0,68.0,55.96,4.03,49.54,100.78,13.08
2018-11-23 05:12:00+00:00,100.0,36.0,79.0,70.0,56.13,4.54,48.29,100.78,13.07
2018-11-23 05:13:00+00:00,100.0,32.0,79.0,65.0,55.85,5.05,47.98,100.78,13.1
2018-11-23 05:14:00+00:00,100.0,36.0,74.0,68.0,56.11,4.54,50.72,100.78,13.07
2018-11-23 05:15:00+00:00,100.0,36.0,72.0,65.0,56.08,5.05,50.26,100.78,13.1
2018-11-23 05:16:00+00:00,100.0,33.0,79.0,67.0,56.09,4.54,49.69,100.78,13.08
2018-11-23 05:17:00+00:00,100.0,33.0,74.0,71.0,56.14,5.05,49.67,100.78,13.1
2018-11-23 05:18:00+00:00,100.0,33.0,79.0,70.0,56.28,4.48,49.96,100.78,13.02
2018-11-23 05:19:00+00:00,100.0,39.0,79.0,72.0,56.22,4.48,49.83,100.77,13.07
2018-11-23 05:20:00+00:00,100.0,35.0,79.0,63.0,56.05,5.05,47.85,100.78,13.1
2018-11-23 05:21:00+00:00,100.0,37.0,76.0,68.0,56.16,4.54,50.39,100.78,13.07
2018-11-23 05:22:00+00:00,100.0,36.0,72.0,68.0,55.88,5.05,52.45,100.77,13.11
2018-11-23 05:23:00+00:00,100.0,37.0,79.0,71.0,55.97,4.54,49.07,100.77,13.08
2018-11-23 05:24:00+00:00,100.0,36.0,83.0,67.0,56.04,4.03,44.9,100.77,13.11
2018-11-23 05:25:00+00:00,100.0,33.0,75.0,65.0,56.23,4.54,46.6,100.77,13.08
2018-11-23 05:26:00+00:00,100.0,36.0,78.0,71.0,56.1,4.54,47.99,100.77,13.19
2018-11-23 05:27:00+00:00,100.0,34.0,76.0,65.0,56.11,4.03,48.82,100.77,13.17
2018-11-23 05:28:00+00:00,100.0,32.0,82.0,71.0,56.19,4.54,51.48,100.77,13.12
2018-11-23 05:29:00+00:00,100.0,33.0,77.0,68.0,56.06,5.05,48.43,100.78,13.14
2018-11-23 05:30:00+00:00,100.0,37.0,88.0,74.0,55.93,4.03,48.72,100.78,13.15
2018-11-23 05:31:00+00:00,100.0,36.0,86.0,79.0,56.07,5.05,48.32,100.78,13.15
2018-11-23 05:32:00+00:00,100.0,37.0,85.0,69.0,56.0,4.54,48.9,100.78,13.1
2018-11-23 05:33:00+00:00,100.0,33.0,74.0,65.0,55.78,5.05,49.07,100.78,13.17
2018-11-23 05:34:00+00:00,100.0,32.0,82.0,75.0,56.1,4.54,47.54,100.77,13.17
2018-11-23 05:35:00+00:00,100.0,36.0,71.0,62.0,55.71,5.56,47.98,100.77,13.17
2018-11-23 05:36:00+00:00,100.0,33.0,76.0,60.0,55.88,4.54,53.46,100.77,13.19
2018-11-23 05:37:00+00:00,100.0,40.0,81.0,72.0,55.91,5.05,48.64,100.77,13.17
2018-11-23 05:38:00+00:00,100.0,36.0,84.0,68.0,55.87,4.54,48.14,100.77,13.22
2018-11-23 05:39:00+00:00,100.0,37.0,85.0,71.0,56.02,4.54,51.86,100.77,13.14
2018-11-23 05:40:00+00:00,100.0,36.0,75.0,70.0,55.94,4.03,53.83,100.78,13.14
2018-11-23 05:41:00+00:00,100.0,33.0,86.0,74.0,56.08,4.54,50.92,100.78,13.12
2018-11-23 05:42:00+00:00,99.0,36.0,82.0,70.0,56.45,4.54,51.11,100.78,13.08
2018-11-23 05:43:00+00:00,99.0,40.0,88.0,78.0,56.02,4.03,49.92,100.78,13.15
2018-11-23 05:44:00+00:00,99.0,34.0,74.0,67.0,56.0,4.54,49.39,100.77,13.14
2018-11-23 05:45:00+00:00,99.0,35.0,82.0,65.0,56.17,4.54,50.85,100.77,13.14
2018-11-23 05:46:00+00:00,99.0,32.0,74.0,64.0,56.37,5.05,50.54,100.77,13.12
2018-11-23 05:47:00+00:00,99.0,32.0,78.0,65.0,56.11,4.54,49.81,100.77,13.18
2018-11-23 05:48:00+00:00,99.0,35.0,72.0,64.0,56.32,4.48,50.65,100.77,13.08
2018-11-23 05:49:00+00:00,98.0,33.0,66.0,63.0,56.33,4.54,51.3,100.76,13.11
2018-11-23 05:50:00+00:00,98.0,35.0,77.0,65.0,56.39,5.05,47.03,100.77,13.15
2018-11-23 05:51:00+00:00,98.0,37.0,88.0,74.0,56.52,4.54,49.58,100.76,13.15
2018-11-23 05:52:00+00:00,98.0,35.0,61.0,60.0,56.47,5.05,48.57,100.76,13.17
2018-11-23 05:53:00+00:00,98.0,36.0,78.0,72.0,56.13,4.03,52.01,100.77,13.15
2018-11-23 05:54:00+00:00,98.0,33.0,65.0,60.0,56.12,4.54,51.92,100.77,13.18
2018-11-23 05:55:00+00:00,98.0,33.0,72.0,62.0,56.3,4.54,50.78,100.76,13.18
2018-11-23 05:56:00+00:00,98.0,29.0,81.0,58.0,56.34,4.03,49.04,100.77,13.14
2018-11-23 05:57:00+00:00,99.0,35.0,72.0,63.0,56.19,4.03,52.1,100.77,13.18
2018-11-23 05:58:00+00:00,99.0,37.0,78.0,71.0,56.41,4.54,49.72,100.77,13.14
2018-11-23 05:59:00+00:00,99.0,36.0,74.0,68.0,56.17,5.05,51.54,100.78,13.22
2018-11-23 06:00:00+00:00,100.0,35.0,71.0,63.0,55.99,4.03,51.09,100.77,13.29
2018-11-23 06:01:00+00:00,100.0,32.0,77.0,70.0,56.02,3.97,50.33,100.77,13.38
2018-11-23 06:02:00+00:00,100.0,36.0,74.0,67.0,55.6,4.54,49.69,100.77,13.38
2018-11-23 06:03:00+00:00,100.0,36.0,79.0,64.0,55.79,5.05,49.41,100.76,13.38
2018-11-23 06:04:00+00:00,100.0,33.0,74.0,66.0,55.59,4.54,51.19,100.77,13.45
2018-11-23 06:05:00+00:00,100.0,35.0,74.0,70.0,55.49,3.97,51.7,100.77,13.45
2018-11-23 06:06:00+00:00,100.0,33.0,68.0,61.0,55.52,4.54,51.59,100.77,13.5
2018-11-23 06:07:00+00:00,100.0,35.0,72.0,67.0,55.49,5.05,51.56,100.76,13.49
2018-11-23 06:08:00+00:00,100.0,33.0,77.0,68.0,55.47,4.54,52.94,100.76,13.5
2018-11-23 06:09:00+00:00,100.0,35.0,78.0,65.0,55.31,4.54,53.55,100.76,13.53
2018-11-23 06:10:00+00:00,100.0,37.0,85.0,71.0,55.19,4.03,74.26,100.76,13.56
2018-11-23 06:11:00+00:00,100.0,30.0,70.0,60.0,55.25,4.54,49.85,100.76,13.55
2018-11-23 06:12:00+00:00,100.0,33.0,68.0,67.0,55.45,4.54,49.13,100.76,13.52
2018-11-23 06:13:00+00:00,100.0,33.0,86.0,74.0,55.16,4.03,49.02,100.77,13.56
2018-11-23 06:14:00+00:00,100.0,33.0,83.0,66.0,55.38,4.54,50.45,100.76,13.57
2018-11-23 06:15:00+00:00,100.0,33.0,74.0,64.0,55.36,4.54,52.6,100.77,13.53
2018-11-23 06:16:00+00:00,100.0,33.0,79.0,71.0,55.59,5.05,52.53,100.76,13.53
2018-11-23 06:17:00+00:00,100.0,33.0,76.0,66.0,55.36,4.54,55.28,100.77,13.57
2018-11-23 06:18:00+00:00,100.0,33.0,71.0,62.0,55.57,4.48,50.01,100.76,13.57
2018-11-23 06:19:00+00:00,100.0,33.0,87.0,72.0,55.51,4.54,47.81,100.76,13.53
2018-11-23 06:20:00+00:00,100.0,33.0,85.0,67.0,55.72,5.05,51.55,100.76,13.57
2018-11-23 06:21:00+00:00,100.0,36.0,81.0,69.0,55.74,4.54,51.9,100.76,13.59
2018-11-23 06:22:00+00:00,100.0,30.0,82.0,68.0,55.5,4.54,50.04,100.77,13.56
2018-11-23 06:23:00+00:00,100.0,30.0,65.0,64.0,55.82,4.03,50.12,100.76,13.41
2018-11-23 06:24:00+00:00,100.0,34.0,69.0,64.0,55.73,4.54,48.68,100.77,13.55
2018-11-23 06:25:00+00:00,100.0,34.0,75.0,65.0,55.57,4.54,52.08,100.77,13.53
2018-11-23 06:26:00+00:00,100.0,30.0,78.0,70.0,55.5,4.03,52.97,100.77,13.56
2018-11-23 06:27:00+00:00,100.0,34.0,75.0,62.0,55.59,4.03,48.05,100.78,13.6
2018-11-23 06:28:00+00:00,100.0,30.0,78.0,64.0,55.89,4.54,54.38,100.77,13.59
2018-11-23 06:29:00+00:00,100.0,34.0,71.0,64.0,56.09,5.05,52.34,100.78,13.55
2018-11-23 06:30:00+00:00,100.0,36.0,74.0,67.0,55.75,4.03,54.86,100.78,13.56
2018-11-23 06:31:00+00:00,100.0,34.0,71.0,60.0,56.08,5.05,51.17,100.78,13.48
2018-11-23 06:32:00+00:00,100.0,33.0,66.0,59.0,56.17,4.54,51.86,100.78,13.41
2018-11-23 06:33:00+00:00,100.0,32.0,75.0,67.0,56.53,5.05,48.89,100.78,13.36
2018-11-23 06:34:00+00:00,100.0,36.0,76.0,62.0,56.32,4.54,50.76,100.78,13.35
2018-11-23 06:35:00+00:00,100.0,34.0,64.0,59.0,56.74,5.56,50.75,100.78,13.41
2018-11-23 06:36:00+00:00,100.0,29.0,68.0,62.0,56.65,4.54,54.06,100.78,13.38
2018-11-23 06:37:00+00:00,100.0,34.0,69.0,58.0,56.47,5.05,55.44,100.79,13.39
2018-11-23 06:38:00+00:00,100.0,26.0,69.0,56.0,56.66,4.54,57.9,100.78,13.39
2018-11-23 06:39:00+00:00,100.0,31.0,77.0,65.0,56.73,4.54,53.5,100.79,13.41
2018-11-23 06:40:00+00:00,100.0,33.0,79.0,67.0,56.54,4.03,49.7,100.79,13.41
2018-11-23 06:41:00+00:00,100.0,34.0,77.0,65.0,56.65,4.54,55.08,100.79,13.36
2018-11-23 06:42:00+00:00,100.0,30.0,73.0,61.0,56.56,4.03,54.89,100.78,13.39
2018-11-23 06:43:00+00:00,100.0,34.0,84.0,72.0,56.62,4.54,62.02,100.78,13.43
2018-11-23 06:44:00+00:00,100.0,33.0,72.0,66.0,56.8,4.54,53.17,100.78,13.41
2018-11-23 06:45:00+00:00,100.0,30.0,75.0,61.0,56.75,5.05,54.79,100.78,13.36
2018-11-23 06:46:00+00:00,100.0,36.0,72.0,68.0,56.95,5.05,53.55,100.79,13.36
2018-11-23 06:47:00+00:00,100.0,32.0,75.0,64.0,56.99,5.05,52.86,100.78,13.32
2018-11-23 06:48:00+00:00,100.0,32.0,61.0,55.0,57.03,4.54,56.32,100.78,13.32
2018-11-23 06:49:00+00:00,100.0,36.0,81.0,63.0,57.01,4.54,54.28,100.78,13.32
2018-11-23 06:50:00+00:00,100.0,33.0,66.0,59.0,57.02,4.54,52.86,100.78,13.38
2018-11-23 06:51:00+00:00,100.0,30.0,66.0,58.0,57.02,4.48,51.08,100.77,13.38
2018-11-23 06:52:00+00:00,100.0,36.0,86.0,72.0,57.0,4.54,51.78,100.78,13.36
2018-11-23 06:53:00+00:00,100.0,32.0,72.0,62.0,57.12,4.54,53.75,100.77,13.39
2018-11-23 06:54:00+00:00,100.0,37.0,79.0,71.0,57.17,4.54,65.79,100.78,13.38
2018-11-23 06:55:00+00:00,100.0,36.0,65.0,59.0,57.0,4.54,49.46,100.78,13.36
2018-11-23 06:56:00+00:00,100.0,34.0,71.0,61.0,56.91,4.54,51.73,100.77,13.39
2018-11-23 06:57:00+00:00,100.0,37.0,79.0,69.0,56.93,3.97,53.63,100.77,13.42
2018-11-23 06:58:00+00:00,100.0,36.0,79.0,68.0,56.82,3.97,75.09,100.77,13.42
2018-11-23 06:59:00+00:00,100.0,31.0,73.0,63.0,57.02,3.45,50.75,100.77,13.41
2018-11-23 07:00:00+00:00,100.0,34.0,79.0,68.0,56.77,3.97,52.64,100.78,13.42
2018-11-23 07:01:00+00:00,100.0,31.0,73.0,61.0,56.96,4.48,54.35,100.78,13.42
2018-11-23 07:02:00+00:00,100.0,30.0,66.0,59.0,56.85,4.48,53.06,100.78,13.49
2018-11-23 07:03:00+00:00,100.0,29.0,75.0,64.0,56.98,3.97,52.49,100.78,13.45
2018-11-23 07:04:00+00:00,100.0,33.0,75.0,69.0,57.08,5.5,57.77,100.77,13.43
2018-11-23 07:05:00+00:00,100.0,33.0,81.0,67.0,56.98,3.97,51.2,100.78,13.41
2018-11-23 07:06:00+00:00,100.0,30.0,83.0,71.0,57.11,4.48,52.66,100.77,13.38
2018-11-23 07:07:00+00:00,100.0,32.0,73.0,64.0,57.1,4.99,51.75,100.78,13.41
2018-11-23 07:08:00+00:00,100.0,33.0,74.0,63.0,57.01,3.9,50.74,100.78,13.43
2018-11-23 07:09:00+00:00,99.0,32.0,68.0,58.0,56.85,3.9,53.72,100.78,13.45
2018-11-23 07:10:00+00:00,99.0,29.0,76.0,61.0,56.95,4.42,52.12,100.78,13.43
2018-11-23 07:11:00+00:00,99.0,32.0,68.0,61.0,56.93,4.93,56.16,100.78,13.39
2018-11-23 07:12:00+00:00,99.0,39.0,79.0,64.0,57.07,3.84,53.55,100.78,13.41
2018-11-23 07:13:00+00:00,99.0,32.0,72.0,59.0,57.14,4.35,54.32,100.78,13.41
2018-11-23 07:14:00+00:00,99.0,37.0,79.0,65.0,57.04,5.38,50.74,100.78,13.41
2018-11-23 07:15:00+00:00,99.0,33.0,78.0,64.0,57.07,5.89,58.89,100.78,13.39
2018-11-23 07:16:00+00:00,98.0,30.0,62.0,58.0,57.01,4.8,51.29,100.78,13.39
2018-11-23 07:17:00+00:00,98.0,32.0,71.0,62.0,57.19,5.83,49.87,100.77,13.41
2018-11-23 07:18:00+00:00,98.0,33.0,71.0,61.0,57.1,5.83,55.19,100.78,13.41
2018-11-23 07:19:00+00:00,98.0,30.0,73.0,62.0,57.19,4.74,54.68,100.78,13.42
2018-11-23 07:20:00+00:00,98.0,82.0,135.0,127.0,57.07,5.77,47.79,100.78,13.38
2018-11-23 07:21:00+00:00,98.0,40.0,86.0,76.0,57.15,6.28,58.17,100.78,13.43
2018-11-23 07:22:00+00:00,98.0,36.0,72.0,66.0,57.14,5.77,49.84,100.78,13.42
2018-11-23 07:23:00+00:00,98.0,32.0,73.0,62.0,57.05,5.71,56.3,100.78,13.43
2018-11-23 07:24:00+00:00,99.0,36.0,75.0,64.0,57.0,5.64,58.86,100.78,13.45
2018-11-23 07:25:00+00:00,99.0,34.0,78.0,69.0,56.83,6.16,52.12,100.78,13.45
2018-11-23 07:26:00+00:00,100.0,30.0,71.0,64.0,56.85,5.58,51.98,100.79,13.53
2018-11-23 07:27:00+00:00,100.0,29.0,73.0,65.0,56.73,7.06,49.01,100.79,13.59
2018-11-23 07:28:00+00:00,100.0,30.0,66.0,62.0,56.34,6.42,53.17,100.79,13.63
2018-11-23 07:29:00+00:00,100.0,29.0,76.0,64.0,56.09,5.4,52.18,100.79,13.66
2018-11-23 07:30:00+00:00,100.0,32.0,70.0,60.0,56.3,6.42,50.58,100.79,13.7
2018-11-23 07:31:00+00:00,100.0,33.0,68.0,58.0,56.2,6.87,53.7,100.79,13.7
2018-11-23 07:32:00+00:00,100.0,33.0,71.0,61.0,56.17,7.84,51.57,100.79,13.72
2018-11-23 07:33:00+00:00,100.0,33.0,71.0,67.0,56.03,8.35,62.21,100.79,13.76
2018-11-23 07:34:00+00:00,100.0,32.0,71.0,60.0,56.19,8.35,52.51,100.79,13.76
2018-11-23 07:35:00+00:00,100.0,30.0,79.0,65.0,56.06,8.41,58.14,100.79,13.75
2018-11-23 07:36:00+00:00,100.0,30.0,73.0,61.0,55.99,9.49,54.43,100.79,13.77
2018-11-23 07:37:00+00:00,100.0,27.0,80.0,64.0,55.84,9.43,54.04,100.79,13.85
2018-11-23 07:38:00+00:00,100.0,32.0,75.0,61.0,55.9,9.94,52.19,100.79,13.79
2018-11-23 07:39:00+00:00,100.0,33.0,65.0,62.0,55.87,9.49,54.16,100.79,13.79
2018-11-23 07:40:00+00:00,100.0,32.0,73.0,57.0,55.95,9.43,56.32,100.8,13.82
2018-11-23 07:41:00+00:00,100.0,30.0,65.0,57.0,56.02,9.43,62.32,100.79,13.77
2018-11-23 07:42:00+00:00,100.0,29.0,71.0,61.0,56.19,9.43,50.69,100.8,13.79
2018-11-23 07:43:00+00:00,100.0,33.0,68.0,62.0,56.12,9.37,53.15,100.79,13.82
2018-11-23 07:44:00+00:00,100.0,36.0,79.0,69.0,55.86,10.9,50.32,100.8,13.83
2018-11-23 07:45:00+00:00,100.0,36.0,80.0,62.0,56.01,10.27,50.65,100.8,13.87
2018-11-23 07:46:00+00:00,100.0,33.0,84.0,66.0,55.91,11.23,52.02,100.8,13.89
2018-11-23 07:47:00+00:00,100.0,33.0,76.0,68.0,56.0,11.68,50.3,100.8,13.82
2018-11-23 07:48:00+00:00,100.0,30.0,72.0,58.0,56.15,13.15,58.95,100.8,13.82
2018-11-23 07:49:00+00:00,100.0,33.0,69.0,61.0,56.16,12.64,49.48,100.79,13.8
2018-11-23 07:50:00+00:00,100.0,34.0,80.0,65.0,56.25,13.09,53.86,100.8,13.79
2018-11-23 07:51:00+00:00,100.0,37.0,72.0,69.0,56.48,13.99,53.67,100.79,13.77
2018-11-23 07:52:00+00:00,100.0,27.0,64.0,55.0,56.13,13.87,53.92,100.79,13.8
2018-11-23 07:53:00+00:00,100.0,30.0,67.0,63.0,56.1,14.38,60.54,100.8,13.8
2018-11-23 07:54:00+00:00,100.0,32.0,79.0,66.0,56.1,13.75,50.76,100.79,13.8
2018-11-23 07:55:00+00:00,100.0,40.0,86.0,71.0,56.12,14.65,72.45,100.79,13.83
2018-11-23 07:56:00+00:00,100.0,33.0,77.0,66.0,56.4,15.34,52.16,100.79,13.8
2018-11-23 07:57:00+00:00,100.0,33.0,84.0,68.0,56.57,18.22,53.01,100.79,13.73
2018-11-23 07:58:00+00:00,100.0,30.0,62.0,58.0,56.57,17.92,61.69,100.79,13.73
2018-11-23 07:59:00+00:00,100.0,30.0,76.0,65.0,56.77,16.84,52.25,100.79,13.65
2018-11-23 08:00:00+00:00,100.0,30.0,70.0,59.0,56.65,17.29,49.87,100.79,13.67
2018-11-23 08:01:00+00:00,100.0,33.0,66.0,59.0,56.89,20.95,55.45,100.79,13.62
2018-11-23 08:02:00+00:00,100.0,36.0,81.0,73.0,57.06,22.22,56.0,100.78,13.67
2018-11-23 08:03:00+00:00,100.0,33.0,80.0,62.0,56.94,22.15,49.83,100.79,13.63
2018-11-23 08:04:00+00:00,100.0,34.0,69.0,62.0,56.99,22.79,53.84,100.79,13.59
2018-11-23 08:05:00+00:00,100.0,36.0,77.0,68.0,57.04,23.3,49.31,100.79,13.63
2018-11-23 08:06:00+00:00,100.0,31.0,63.0,59.0,57.3,20.72,56.82,100.79,13.6
2018-11-23 08:07:00+00:00,100.0,33.0,67.0,56.0,57.42,24.26,54.93,100.78,13.63
2018-11-23 08:08:00+00:00,100.0,33.0,65.0,59.0,57.51,22.87,54.34,100.79,13.59
2018-11-23 08:09:00+00:00,100.0,31.0,78.0,66.0,57.51,23.02,51.92,100.79,13.62
2018-11-23 08:10:00+00:00,100.0,29.0,70.0,55.0,57.56,25.57,70.26,100.78,13.65
2018-11-23 08:11:00+00:00,100.0,30.0,73.0,65.0,57.54,24.86,51.6,100.78,13.62
2018-11-23 08:12:00+00:00,100.0,31.0,59.0,58.0,57.7,23.65,53.01,100.79,13.57
2018-11-23 08:13:00+00:00,100.0,31.0,71.0,63.0,57.89,23.8,51.59,100.78,13.57
2018-11-23 08:14:00+00:00,100.0,30.0,66.0,59.0,57.94,23.89,62.03,100.78,13.55
2018-11-23 08:15:00+00:00,100.0,31.0,70.0,60.0,57.87,25.09,53.15,100.78,13.56
2018-11-23 08:16:00+00:00,100.0,33.0,74.0,69.0,57.76,24.07,57.85,100.79,13.62
2018-11-23 08:17:00+00:00,100.0,30.0,66.0,58.0,57.83,26.02,49.45,100.79,13.56
2018-11-23 08:18:00+00:00,100.0,28.0,65.0,60.0,57.56,25.44,51.55,100.79,13.7
2018-11-23 08:19:00+00:00,100.0,31.0,66.0,62.0,57.5,26.16,48.56,100.79,13.69
2018-11-23 08:20:00+00:00,100.0,31.0,72.0,61.0,57.49,27.7,50.3,100.79,13.67
2018-11-23 08:21:00+00:00,100.0,31.0,74.0,63.0,57.53,27.06,54.35,100.79,13.7
2018-11-23 08:22:00+00:00,100.0,30.0,79.0,63.0,57.7,27.33,50.59,100.79,13.67
2018-11-23 08:23:00+00:00,100.0,33.0,73.0,60.0,57.53,25.8,59.31,100.79,13.66
2018-11-23 08:24:00+00:00,100.0,30.0,67.0,63.0,57.41,27.99,51.65,100.79,13.73
2018-11-23 08:25:00+00:00,100.0,31.0,69.0,57.0,57.6,27.83,49.59,100.79,13.67
2018-11-23 08:26:00+00:00,100.0,33.0,71.0,67.0,57.68,30.62,56.7,100.79,13.73
2018-11-23 08:27:00+00:00,100.0,34.0,74.0,63.0,57.72,30.95,51.95,100.79,13.72
2018-11-23 08:28:00+00:00,100.0,30.0,76.0,66.0,57.71,32.9,69.18,100.79,13.7
2018-11-23 08:29:00+00:00,100.0,31.0,66.0,62.0,57.67,31.61,51.78,100.79,13.72
2018-11-23 08:30:00+00:00,100.0,26.0,66.0,58.0,57.44,33.35,48.36,100.79,13.77
2018-11-23 08:31:00+00:00,100.0,32.0,74.0,61.0,57.6,35.03,56.2,100.79,13.77
2018-11-23 08:32:00+00:00,100.0,35.0,68.0,68.0,57.6,32.57,58.12,100.79,13.79
2018-11-23 08:33:00+00:00,100.0,31.0,67.0,66.0,57.64,35.06,52.65,100.8,13.79
2018-11-23 08:34:00+00:00,100.0,31.0,70.0,60.0,57.63,33.98,46.91,100.8,13.79
2018-11-23 08:35:00+00:00,100.0,30.0,62.0,55.0,57.71,35.54,51.92,100.8,13.8
2018-11-23 08:36:00+00:00,100.0,33.0,77.0,69.0,57.59,35.9,54.7,100.8,13.8
2018-11-23 08:37:00+00:00,99.0,30.0,66.0,63.0,57.6,37.44,46.92,100.79,13.83
2018-11-23 08:38:00+00:00,99.0,30.0,75.0,59.0,57.75,39.18,51.85,100.79,13.8
2018-11-23 08:39:00+00:00,99.0,29.0,69.0,60.0,57.64,39.87,54.5,100.8,13.8
2018-11-23 08:40:00+00:00,99.0,31.0,75.0,68.0,57.63,39.39,51.33,100.8,13.76
2018-11-23 08:41:00+00:00,99.0,31.0,73.0,63.0,57.94,36.69,53.06,100.8,13.8
2018-11-23 08:42:00+00:00,99.0,30.0,68.0,59.0,57.86,37.92,50.06,100.8,13.82
2018-11-23 08:43:00+00:00,99.0,30.0,70.0,62.0,58.03,43.08,51.71,100.8,13.79
2018-11-23 08:44:00+00:00,99.0,30.0,70.0,65.0,57.85,41.28,51.06,100.79,13.85
2018-11-23 08:45:00+00:00,98.0,27.0,69.0,59.0,57.83,43.17,47.21,100.8,13.79
2018-11-23 08:46:00+00:00,98.0,33.0,77.0,67.0,57.94,46.71,53.87,100.8,13.83
2018-11-23 08:47:00+00:00,98.0,28.0,62.0,57.0,57.94,49.8,44.11,100.79,13.85
2018-11-23 08:48:00+00:00,98.0,30.0,77.0,62.0,57.89,46.83,51.45,100.79,13.82
2018-11-23 08:49:00+00:00,98.0,28.0,62.0,57.0,58.02,45.78,66.6,100.79,13.85
2018-11-23 08:50:00+00:00,98.0,30.0,66.0,60.0,57.76,46.86,51.98,100.79,13.89
2018-11-23 08:51:00+00:00,98.0,31.0,67.0,62.0,57.87,47.19,65.47,100.79,13.87
2018-11-23 08:52:00+00:00,99.0,34.0,77.0,66.0,58.26,46.99,56.88,100.79,13.79
2018-11-23 08:53:00+00:00,99.0,27.0,60.0,49.0,57.87,45.12,51.25,100.8,13.87
2018-11-23 08:54:00+00:00,99.0,31.0,63.0,60.0,58.01,42.99,57.83,100.79,13.85
2018-11-23 08:55:00+00:00,100.0,31.0,73.0,62.0,58.05,44.88,61.35,100.8,13.86
2018-11-23 08:56:00+00:00,100.0,30.0,59.0,55.0,57.69,47.76,56.14,100.8,13.97
2018-11-23 08:57:00+00:00,100.0,29.0,66.0,59.0,57.5,49.44,53.6,100.8,14.04
2018-11-23 08:58:00+00:00,100.0,29.0,60.0,56.0,57.31,50.79,51.62,100.8,14.11
2018-11-23 08:59:00+00:00,100.0,29.0,69.0,55.0,57.29,53.56,49.93,100.8,14.1
2018-11-23 09:00:00+00:00,100.0,29.0,63.0,55.0,57.22,52.39,52.73,100.8,14.11
2018-11-23 09:01:00+00:00,100.0,29.0,67.0,56.0,57.03,51.43,55.05,100.8,14.17
2018-11-23 09:02:00+00:00,100.0,26.0,62.0,55.0,56.98,53.95,56.43,100.8,14.28
2018-11-23 09:03:00+00:00,100.0,27.0,63.0,56.0,57.01,55.54,52.1,100.8,14.27
2018-11-23 09:04:00+00:00,100.0,26.0,59.0,55.0,57.12,52.96,48.19,100.8,14.27
2018-11-23 09:05:00+00:00,100.0,28.0,77.0,60.0,57.15,54.7,53.96,100.8,14.21
2018-11-23 09:06:00+00:00,100.0,29.0,73.0,63.0,57.18,53.62,46.25,100.8,14.24
2018-11-23 09:07:00+00:00,100.0,29.0,72.0,59.0,57.15,60.1,49.62,100.8,14.24
2018-11-23 09:08:00+00:00,100.0,27.0,75.0,60.0,56.95,54.04,47.38,100.79,14.24
2018-11-23 09:09:00+00:00,100.0,27.0,74.0,60.0,56.98,57.98,54.91,100.79,14.35
2018-11-23 09:10:00+00:00,100.0,30.0,67.0,58.0,57.36,53.42,51.41,100.8,14.27
2018-11-23 09:11:00+00:00,100.0,30.0,66.0,62.0,57.27,55.1,58.18,100.79,14.37
2018-11-23 09:12:00+00:00,100.0,30.0,63.0,60.0,57.26,52.85,54.0,100.79,14.31
2018-11-23 09:13:00+00:00,100.0,29.0,65.0,56.0,57.29,55.97,53.34,100.79,14.3
2018-11-23 09:14:00+00:00,100.0,31.0,63.0,57.0,57.49,52.16,51.42,100.8,14.27
2018-11-23 09:15:00+00:00,100.0,33.0,75.0,63.0,57.54,56.48,48.38,100.8,14.25
2018-11-23 09:16:00+00:00,100.0,28.0,73.0,63.0,57.31,52.37,55.58,100.8,14.28
2018-11-23 09:17:00+00:00,100.0,30.0,73.0,63.0,57.55,56.51,64.24,100.79,14.27
2018-11-23 09:18:00+00:00,100.0,30.0,67.0,60.0,57.04,54.61,49.28,100.79,14.34
2018-11-23 09:19:00+00:00,100.0,28.0,67.0,60.0,57.44,60.98,54.2,100.8,14.37
2018-11-23 09:20:00+00:00,100.0,31.0,62.0,56.0,57.28,55.66,49.14,100.8,14.27
2018-11-23 09:21:00+00:00,100.0,31.0,73.0,63.0,57.45,60.76,56.38,100.8,14.28
2018-11-23 09:22:00+00:00,100.0,28.0,64.0,54.0,57.44,65.59,52.48,100.8,14.28
2018-11-23 09:23:00+00:00,100.0,37.0,77.0,65.0,57.67,63.04,53.06,100.8,14.24
2018-11-23 09:24:00+00:00,100.0,34.0,78.0,64.0,57.68,55.63,55.57,100.8,14.27
2018-11-23 09:25:00+00:00,100.0,30.0,79.0,63.0,57.72,61.42,60.2,100.79,14.24
2018-11-23 09:26:00+00:00,100.0,30.0,63.0,57.0,58.03,60.58,50.05,100.79,14.21
2018-11-23 09:27:00+00:00,100.0,28.0,64.0,60.0,58.23,62.5,51.99,100.8,14.09
2018-11-23 09:28:00+00:00,100.0,31.0,61.0,57.0,58.31,55.81,51.49,100.79,14.11
2018-11-23 09:29:00+00:00,100.0,28.0,76.0,67.0,58.3,55.36,53.88,100.79,14.06
2018-11-23 09:30:00+00:00,100.0,31.0,78.0,64.0,58.37,57.34,52.1,100.79,14.07
2018-11-23 09:31:00+00:00,100.0,30.0,74.0,57.0,58.47,58.45,51.75,100.79,14.04
2018-11-23 09:32:00+00:00,100.0,30.0,62.0,56.0,58.45,58.0,50.03,100.79,14.06
2018-11-23 09:33:00+00:00,100.0,30.0,74.0,64.0,58.39,65.08,60.14,100.79,14.06
2018-11-23 09:34:00+00:00,100.0,27.0,69.0,58.0,58.59,64.9,52.57,100.79,14.07
2018-11-23 09:35:00+00:00,100.0,27.0,64.0,53.0,58.41,61.75,53.52,100.79,14.04
2018-11-23 09:36:00+00:00,100.0,28.0,75.0,64.0,58.39,60.16,61.03,100.79,14.09
2018-11-23 09:37:00+00:00,100.0,28.0,75.0,61.0,58.45,57.97,53.43,100.79,14.16
2018-11-23 09:38:00+00:00,100.0,30.0,69.0,61.0,58.6,67.78,48.54,100.78,14.07
2018-11-23 09:39:00+00:00,100.0,30.0,63.0,61.0,58.71,64.0,51.31,100.78,14.04
2018-11-23 09:40:00+00:00,100.0,27.0,63.0,60.0,58.49,65.56,51.8,100.78,14.11
2018-11-23 09:41:00+00:00,100.0,30.0,64.0,56.0,58.63,63.01,68.84,100.78,14.09
2018-11-23 09:42:00+00:00,100.0,30.0,81.0,59.0,58.78,68.08,71.33,100.78,14.1
2018-11-23 09:43:00+00:00,100.0,34.0,78.0,64.0,58.62,72.53,50.0,100.78,14.09
2018-11-23 09:44:00+00:00,100.0,26.0,56.0,52.0,58.78,66.22,52.68,100.78,14.07
2018-11-23 09:45:00+00:00,100.0,27.0,65.0,57.0,58.74,66.37,50.06,100.77,14.06
2018-11-23 09:46:00+00:00,100.0,28.0,72.0,61.0,58.77,66.52,52.54,100.77,14.03
2018-11-23 09:47:00+00:00,100.0,24.0,72.0,57.0,58.79,64.57,52.69,100.78,14.04
2018-11-23 09:48:00+00:00,100.0,28.0,67.0,58.0,59.03,63.19,48.35,100.77,13.97
2018-11-23 09:49:00+00:00,100.0,31.0,75.0,68.0,58.85,62.62,51.96,100.78,14.06
2018-11-23 09:50:00+00:00,100.0,28.0,58.0,54.0,58.86,65.32,51.77,100.78,14.1
2018-11-23 09:51:00+00:00,100.0,28.0,60.0,52.0,58.72,65.47,54.16,100.77,14.13
2018-11-23 09:52:00+00:00,100.0,27.0,57.0,53.0,58.82,65.47,52.47,100.78,14.14
2018-11-23 09:53:00+00:00,100.0,30.0,65.0,60.0,59.06,65.47,51.11,100.78,14.04
2018-11-23 09:54:00+00:00,100.0,32.0,71.0,60.0,58.82,67.9,48.98,100.78,14.16
2018-11-23 09:55:00+00:00,100.0,30.0,63.0,57.0,58.9,65.47,53.8,100.78,14.14
2018-11-23 09:56:00+00:00,100.0,28.0,71.0,58.0,58.93,68.5,55.51,100.78,14.14
2018-11-23 09:57:00+00:00,100.0,31.0,78.0,71.0,59.07,74.23,49.41,100.78,14.1
2018-11-23 09:58:00+00:00,100.0,27.0,71.0,64.0,59.0,67.99,49.38,100.78,14.09
2018-11-23 09:59:00+00:00,100.0,27.0,63.0,53.0,58.95,72.55,52.93,100.78,14.14
2018-11-23 10:00:00+00:00,100.0,28.0,61.0,53.0,59.03,74.8,51.54,100.77,14.11
2018-11-23 10:01:00+00:00,99.0,27.0,66.0,57.0,59.12,74.98,43.45,100.78,14.14
2018-11-23 10:02:00+00:00,99.0,28.0,79.0,59.0,59.21,73.0,50.65,100.78,14.17
2018-11-23 10:03:00+00:00,99.0,27.0,69.0,56.0,59.17,68.17,51.26,100.77,14.1
2018-11-23 10:04:00+00:00,99.0,30.0,74.0,64.0,59.17,73.0,53.16,100.78,14.13
2018-11-23 10:05:00+00:00,99.0,28.0,72.0,63.0,59.05,73.33,54.8,100.78,14.14
2018-11-23 10:06:00+00:00,99.0,33.0,81.0,64.0,59.06,72.43,58.33,100.78,14.17
2018-11-23 10:07:00+00:00,99.0,28.0,68.0,58.0,59.14,71.53,60.54,100.78,14.16
2018-11-23 10:08:00+00:00,98.0,27.0,63.0,57.0,59.11,79.09,54.72,100.77,14.16
2018-11-23 10:09:00+00:00,98.0,26.0,60.0,50.0,59.15,84.4,52.53,100.77,14.19
2018-11-23 10:10:00+00:00,98.0,28.0,55.0,50.0,59.1,88.9,54.02,100.77,14.2
2018-11-23 10:11:00+00:00,98.0,30.0,72.0,67.0,59.29,87.57,50.63,100.76,14.21
2018-11-23 10:12:00+00:00,98.0,30.0,72.0,60.0,59.25,87.37,50.26,100.76,14.23
2018-11-23 10:13:00+00:00,98.0,30.0,72.0,63.0,59.16,89.04,49.78,100.76,14.24
2018-11-23 10:14:00+00:00,98.0,27.0,67.0,56.0,58.76,85.93,57.41,100.76,14.3
2018-11-23 10:15:00+00:00,98.0,28.0,67.0,59.0,58.83,81.73,52.26,100.76,14.28
2018-11-23 10:16:00+00:00,99.0,28.0,70.0,60.0,59.13,83.82,50.35,100.76,14.25
2018-11-23 10:17:00+00:00,99.0,26.0,59.0,55.0,59.16,88.72,64.2,100.76,14.25
2018-11-23 10:18:00+00:00,99.0,28.0,72.0,59.0,58.97,93.3,51.83,100.75,14.31
2018-11-23 10:19:00+00:00,100.0,28.0,82.0,74.0,58.85,101.08,53.9,100.75,14.41
2018-11-23 10:20:00+00:00,100.0,28.0,75.0,66.0,58.45,104.46,51.9,100.74,14.5
2018-11-23 10:21:00+00:00,100.0,26.0,61.0,50.0,58.3,113.62,50.63,100.73,14.6
2018-11-23 10:22:00+00:00,100.0,30.0,67.0,60.0,58.03,105.61,52.69,100.73,14.61
2018-11-23 10:23:00+00:00,100.0,31.0,72.0,64.0,57.96,95.43,56.31,100.74,14.72
2018-11-23 10:24:00+00:00,100.0,30.0,71.0,56.0,58.07,106.2,56.94,100.74,14.74
2018-11-23 10:25:00+00:00,100.0,26.0,74.0,58.0,58.08,120.46,48.71,100.74,14.67
2018-11-23 10:26:00+00:00,100.0,32.0,71.0,64.0,58.11,122.5,50.41,100.73,14.74
2018-11-23 10:27:00+00:00,100.0,34.0,84.0,65.0,58.19,111.29,47.51,100.73,14.74
2018-11-23 10:28:00+00:00,100.0,31.0,76.0,67.0,58.25,116.78,49.68,100.74,14.81
2018-11-23 10:29:00+00:00,100.0,30.0,65.0,57.0,58.04,128.43,55.02,100.73,14.81
2018-11-23 10:30:00+00:00,100.0,30.0,76.0,61.0,57.72,117.78,50.83,100.74,14.86
2018-11-23 10:31:00+00:00,100.0,31.0,66.0,61.0,57.98,111.27,51.88,100.75,14.84
2018-11-23 10:32:00+00:00,100.0,31.0,77.0,63.0,57.78,109.13,51.83,100.74,14.84
2018-11-23 10:33:00+00:00,100.0,31.0,69.0,62.0,57.82,118.61,49.85,100.74,14.89
2018-11-23 10:34:00+00:00,100.0,31.0,65.0,58.0,57.98,113.21,75.91,100.74,14.89
2018-11-23 10:35:00+00:00,100.0,31.0,69.0,61.0,58.03,108.89,49.32,100.74,14.89
2018-11-23 10:36:00+00:00,100.0,28.0,65.0,58.0,57.84,120.01,52.57,100.74,14.81
2018-11-23 10:37:00+00:00,100.0,29.0,59.0,57.0,57.71,120.58,62.72,100.74,14.94
2018-11-23 10:38:00+00:00,100.0,29.0,69.0,61.0,57.84,122.97,59.6,100.74,14.94
2018-11-23 10:39:00+00:00,100.0,29.0,59.0,51.0,57.73,123.81,68.99,100.74,14.92
2018-11-23 10:40:00+00:00,100.0,29.0,64.0,61.0,58.01,132.15,51.94,100.74,14.89
2018-11-23 10:41:00+00:00,100.0,32.0,72.0,64.0,58.04,122.16,49.55,100.74,14.89
2018-11-23 10:42:00+00:00,100.0,29.0,65.0,58.0,58.03,117.75,50.43,100.74,14.91
2018-11-23 10:43:00+00:00,100.0,34.0,76.0,68.0,58.08,120.07,50.86,100.74,14.95
2018-11-23 10:44:00+00:00,100.0,28.0,83.0,64.0,57.9,123.61,52.67,100.74,14.96
2018-11-23 10:45:00+00:00,100.0,27.0,62.0,54.0,58.13,135.07,65.54,100.74,14.89
2018-11-23 10:46:00+00:00,100.0,25.0,62.0,52.0,58.14,130.84,51.47,100.73,14.92
2018-11-23 10:47:00+00:00,100.0,28.0,71.0,59.0,58.48,132.04,51.26,100.73,14.91
2018-11-23 10:48:00+00:00,100.0,31.0,77.0,67.0,58.44,132.38,52.79,100.72,14.89
2018-11-23 10:49:00+00:00,100.0,32.0,71.0,61.0,58.45,129.41,48.42,100.73,14.86
2018-11-23 10:50:00+00:00,100.0,32.0,75.0,70.0,58.44,132.65,50.08,100.73,14.86
2018-11-23 10:51:00+00:00,100.0,31.0,69.0,59.0,58.78,139.03,52.9,100.73,14.84
2018-11-23 10:52:00+00:00,100.0,31.0,70.0,62.0,58.66,125.65,53.08,100.72,14.84
2018-11-23 10:53:00+00:00,100.0,32.0,65.0,62.0,58.63,139.78,51.8,100.73,14.82
2018-11-23 10:54:00+00:00,100.0,30.0,74.0,60.0,58.74,125.64,49.35,100.73,14.86
2018-11-23 10:55:00+00:00,100.0,25.0,62.0,59.0,58.84,136.92,52.88,100.73,14.81
2018-11-23 10:56:00+00:00,100.0,27.0,59.0,54.0,59.1,121.67,51.38,100.72,14.81
2018-11-23 10:57:00+00:00,100.0,31.0,66.0,59.0,58.75,146.76,54.24,100.73,14.82
2018-11-23 10:58:00+00:00,100.0,29.0,66.0,59.0,58.77,149.4,52.13,100.72,14.82
2018-11-23 10:59:00+00:00,100.0,28.0,74.0,62.0,59.09,137.73,57.37,100.72,14.84
2018-11-23 11:00:00+00:00,100.0,25.0,66.0,56.0,58.84,155.85,52.05,100.72,14.91
2018-11-23 11:01:00+00:00,100.0,32.0,64.0,59.0,58.9,135.23,56.14,100.72,14.81
2018-11-23 11:02:00+00:00,100.0,32.0,74.0,64.0,59.03,121.11,50.27,100.72,14.85
2018-11-23 11:03:00+00:00,100.0,25.0,63.0,54.0,59.04,124.98,51.41,100.72,14.84
2018-11-23 11:04:00+00:00,100.0,27.0,58.0,52.0,58.96,114.06,52.5,100.72,14.81
2018-11-23 11:05:00+00:00,100.0,24.0,59.0,51.0,59.06,119.68,50.18,100.71,14.82
2018-11-23 11:06:00+00:00,100.0,28.0,70.0,59.0,59.28,134.89,50.63,100.71,14.79
2018-11-23 11:07:00+00:00,100.0,25.0,55.0,47.0,59.13,136.18,54.29,100.71,14.81
2018-11-23 11:08:00+00:00,100.0,27.0,54.0,47.0,59.21,121.44,71.36,100.72,14.95
2018-11-23 11:09:00+00:00,100.0,27.0,59.0,50.0,59.28,119.14,60.74,100.72,14.84
2018-11-23 11:10:00+00:00,100.0,23.0,56.0,47.0,59.37,122.26,59.48,100.71,14.84
2018-11-23 11:11:00+00:00,100.0,22.0,58.0,48.0,59.38,124.92,51.92,100.71,14.74
2018-11-23 11:12:00+00:00,100.0,25.0,58.0,50.0,59.34,139.41,50.32,100.71,14.78
2018-11-23 11:13:00+00:00,100.0,24.0,58.0,51.0,59.51,112.33,51.4,100.71,14.71
2018-11-23 11:14:00+00:00,100.0,22.0,56.0,49.0,59.62,92.74,57.64,100.71,14.67
2018-11-23 11:15:00+00:00,100.0,23.0,44.0,44.0,59.79,105.77,64.08,100.71,14.67
2018-11-23 11:16:00+00:00,100.0,23.0,52.0,50.0,59.76,98.69,72.38,100.71,14.62
2018-11-23 11:17:00+00:00,100.0,21.0,48.0,46.0,59.88,123.09,48.68,100.7,14.67
2018-11-23 11:18:00+00:00,100.0,24.0,51.0,46.0,59.84,126.94,68.27,100.71,14.6
2018-11-23 11:19:00+00:00,100.0,21.0,47.0,43.0,59.84,122.91,51.25,100.71,14.61
2018-11-23 11:20:00+00:00,100.0,20.0,52.0,44.0,59.8,123.88,54.37,100.7,14.58
2018-11-23 11:21:00+00:00,100.0,21.0,55.0,44.0,59.94,122.73,52.04,100.7,14.6
2018-11-23 11:22:00+00:00,100.0,18.0,45.0,39.0,59.93,111.43,49.33,100.7,14.54
2018-11-23 11:23:00+00:00,100.0,20.0,43.0,39.0,59.89,110.68,54.4,100.7,14.6
2018-11-23 11:24:00+00:00,100.0,27.0,58.0,47.0,59.78,115.06,48.84,100.7,14.58
2018-11-23 11:25:00+00:00,100.0,25.0,54.0,44.0,59.78,116.65,55.02,100.7,14.65
2018-11-23 11:26:00+00:00,100.0,22.0,52.0,47.0,59.85,117.86,55.38,100.7,14.7
2018-11-23 11:27:00+00:00,100.0,20.0,47.0,44.0,59.9,115.04,53.73,100.7,14.6
2018-11-23 11:28:00+00:00,100.0,21.0,47.0,43.0,59.75,113.14,51.33,100.7,14.74
2018-11-23 11:29:00+00:00,99.0,23.0,47.0,44.0,60.0,116.83,52.39,100.7,14.64
2018-11-23 11:30:00+00:00,99.0,20.0,49.0,45.0,59.93,131.99,49.98,100.7,14.54
2018-11-23 11:31:00+00:00,99.0,24.0,62.0,48.0,60.02,116.2,51.34,100.7,14.61
2018-11-23 11:32:00+00:00,99.0,23.0,52.0,47.0,60.12,109.79,45.54,100.71,14.54
2018-11-23 11:33:00+00:00,99.0,20.0,47.0,40.0,59.95,101.21,50.74,100.7,14.62
2018-11-23 11:34:00+00:00,99.0,25.0,47.0,43.0,59.84,97.94,51.8,100.7,14.71
2018-11-23 11:35:00+00:00,99.0,21.0,40.0,40.0,59.7,111.49,52.61,100.7,14.62
2018-11-23 11:36:00+00:00,98.0,24.0,57.0,52.0,59.38,127.6,49.75,100.7,14.78
2018-11-23 11:37:00+00:00,98.0,23.0,57.0,49.0,59.75,122.97,54.2,100.7,14.68
2018-11-23 11:38:00+00:00,98.0,20.0,40.0,39.0,59.71,136.81,57.67,100.7,14.78
2018-11-23 11:39:00+00:00,98.0,23.0,48.0,43.0,59.61,117.03,56.16,100.7,14.82
2018-11-23 11:40:00+00:00,98.0,23.0,47.0,41.0,59.48,129.15,52.59,100.7,14.79
2018-11-23 11:41:00+00:00,98.0,18.0,48.0,44.0,59.5,128.67,49.43,100.7,14.84
2018-11-23 11:42:00+00:00,98.0,21.0,62.0,51.0,59.49,116.85,52.41,100.7,14.86
2018-11-23 11:43:00+00:00,97.0,21.0,47.0,37.0,59.44,118.89,49.02,100.69,14.86
2018-11-23 11:44:00+00:00,99.0,23.0,48.0,40.0,59.52,113.91,51.33,100.7,14.91
2018-11-23 11:45:00+00:00,99.0,18.0,48.0,36.0,59.22,129.91,50.21,100.7,15.0
2018-11-23 11:46:00+00:00,99.0,24.0,52.0,43.0,59.56,122.05,62.83,100.7,14.94
2018-11-23 11:47:00+00:00,100.0,21.0,54.0,47.0,59.21,137.47,64.56,100.69,14.98
2018-11-23 11:48:00+00:00,100.0,23.0,47.0,40.0,58.91,134.65,50.89,100.69,15.06
2018-11-23 11:49:00+00:00,100.0,20.0,39.0,33.0,58.32,129.18,48.39,100.69,15.12
2018-11-23 11:50:00+00:00,100.0,20.0,50.0,45.0,58.3,107.7,56.46,100.69,15.22
2018-11-23 11:51:00+00:00,100.0,20.0,41.0,36.0,58.42,103.51,58.29,100.69,15.25
2018-11-23 11:52:00+00:00,100.0,21.0,50.0,44.0,58.28,110.47,71.26,100.69,15.29
2018-11-23 11:53:00+00:00,100.0,20.0,45.0,41.0,58.21,122.89,78.03,100.69,15.33
2018-11-23 11:54:00+00:00,100.0,21.0,51.0,46.0,58.19,126.76,80.46,100.69,15.35
2018-11-23 11:55:00+00:00,100.0,18.0,44.0,41.0,57.99,136.33,71.31,100.69,15.36
2018-11-23 11:56:00+00:00,100.0,19.0,47.0,41.0,58.12,150.7,67.31,100.69,15.36
2018-11-23 11:57:00+00:00,100.0,21.0,53.0,46.0,57.8,151.0,62.64,100.69,15.39
2018-11-23 11:58:00+00:00,100.0,18.0,39.0,37.0,57.74,137.53,55.33,100.69,15.49
2018-11-23 11:59:00+00:00,100.0,20.0,47.0,37.0,57.94,135.52,50.92,100.69,15.45
2018-11-23 12:00:00+00:00,100.0,20.0,59.0,45.0,57.93,122.38,46.14,100.69,15.46
2018-11-23 12:01:00+00:00,100.0,18.0,49.0,37.0,58.12,115.17,51.67,100.68,15.5
2018-11-23 12:02:00+00:00,100.0,21.0,48.0,40.0,57.55,135.87,56.81,100.69,15.5
2018-11-23 12:03:00+00:00,100.0,21.0,41.0,37.0,57.87,133.38,57.42,100.68,15.54
2018-11-23 12:04:00+00:00,100.0,20.0,45.0,39.0,58.17,118.32,48.61,100.68,15.51
2018-11-23 12:05:00+00:00,100.0,20.0,47.0,40.0,58.0,148.18,53.39,100.69,15.46
2018-11-23 12:06:00+00:00,100.0,22.0,41.0,36.0,58.45,137.68,65.22,100.69,15.51
2018-11-23 12:07:00+00:00,100.0,21.0,43.0,40.0,58.28,135.51,53.93,100.69,15.49
2018-11-23 12:08:00+00:00,100.0,20.0,45.0,39.0,58.18,131.85,52.47,100.69,15.53
2018-11-23 12:09:00+00:00,100.0,18.0,51.0,47.0,57.67,133.41,50.05,100.69,15.59
2018-11-23 12:10:00+00:00,100.0,20.0,49.0,41.0,57.72,141.66,48.6,100.68,15.57
2018-11-23 12:11:00+00:00,100.0,22.0,40.0,37.0,58.04,142.05,52.18,100.68,15.64
2018-11-23 12:12:00+00:00,100.0,24.0,44.0,39.0,57.89,152.64,59.93,100.68,15.6
2018-11-23 12:13:00+00:00,100.0,24.0,45.0,41.0,57.82,134.39,48.28,100.68,15.64
2018-11-23 12:14:00+00:00,100.0,21.0,43.0,37.0,57.86,117.6,48.11,100.68,15.67
2018-11-23 12:15:00+00:00,100.0,20.0,42.0,40.0,57.37,115.87,52.42,100.68,15.59
2018-11-23 12:16:00+00:00,100.0,20.0,44.0,37.0,57.37,123.26,48.9,100.68,15.57
2018-11-23 12:17:00+00:00,100.0,21.0,48.0,44.0,57.9,109.89,49.27,100.68,15.56
2018-11-23 12:18:00+00:00,100.0,24.0,49.0,45.0,58.02,120.72,49.44,100.68,15.47
2018-11-23 12:19:00+00:00,100.0,21.0,41.0,38.0,58.35,154.51,67.58,100.67,15.46
2018-11-23 12:20:00+00:00,100.0,18.0,42.0,38.0,58.24,165.24,69.0,100.67,15.4
2018-11-23 12:21:00+00:00,100.0,25.0,54.0,44.0,58.45,171.05,53.7,100.67,15.39
2018-11-23 12:22:00+00:00,100.0,21.0,37.0,34.0,58.57,186.71,47.59,100.66,15.43
2018-11-23 12:23:00+00:00,100.0,21.0,58.0,46.0,58.81,172.7,45.52,100.66,15.39
2018-11-23 12:24:00+00:00,100.0,21.0,50.0,44.0,58.4,164.9,59.11,100.66,15.45
2018-11-23 12:25:00+00:00,100.0,20.0,45.0,40.0,58.22,175.94,48.19,100.66,15.47
2018-11-23 12:26:00+00:00,100.0,24.0,57.0,49.0,58.64,174.95,54.41,100.66,15.42
2018-11-23 12:27:00+00:00,100.0,22.0,45.0,38.0,58.39,153.74,53.76,100.66,15.39
2018-11-23 12:28:00+00:00,100.0,22.0,44.0,42.0,58.62,152.81,51.14,100.66,15.45
2018-11-23 12:29:00+00:00,100.0,21.0,48.0,41.0,58.68,169.55,47.83,100.66,15.42
2018-11-23 12:30:00+00:00,100.0,22.0,50.0,45.0,58.61,169.28,52.01,100.66,15.42
2018-11-23 12:31:00+00:00,100.0,22.0,40.0,38.0,58.81,188.2,53.85,100.66,15.45
2018-11-23 12:32:00+00:00,100.0,22.0,52.0,45.0,58.53,179.74,52.53,100.66,15.45
2018-11-23 12:33:00+00:00,100.0,25.0,49.0,46.0,58.83,154.82,57.36,100.66,15.47
2018-11-23 12:34:00+00:00,100.0,22.0,45.0,39.0,58.61,165.72,45.74,100.66,15.5
2018-11-23 12:35:00+00:00,100.0,19.0,49.0,37.0,58.7,151.13,51.69,100.66,15.5
2018-11-23 12:36:00+00:00,100.0,21.0,42.0,38.0,58.51,146.46,46.73,100.66,15.47
2018-11-23 12:37:00+00:00,100.0,24.0,54.0,45.0,58.49,151.62,65.63,100.66,15.49
2018-11-23 12:38:00+00:00,100.0,20.0,41.0,38.0,58.53,133.73,69.8,100.66,15.53
2018-11-23 12:39:00+00:00,100.0,24.0,48.0,42.0,58.51,118.25,48.74,100.66,15.57
2018-11-23 12:40:00+00:00,100.0,22.0,40.0,37.0,58.27,119.7,47.69,100.66,15.57
2018-11-23 12:41:00+00:00,100.0,24.0,55.0,48.0,58.79,119.92,48.49,100.66,15.56
2018-11-23 12:42:00+00:00,100.0,20.0,50.0,41.0,58.8,113.64,67.06,100.65,15.51
2018-11-23 12:43:00+00:00,100.0,21.0,48.0,42.0,58.62,101.34,66.83,100.65,15.54
2018-11-23 12:44:00+00:00,100.0,22.0,46.0,44.0,58.14,103.56,58.38,100.65,15.53
2018-11-23 12:45:00+00:00,100.0,24.0,58.0,46.0,58.6,109.87,58.24,100.65,15.54
2018-11-23 12:46:00+00:00,100.0,26.0,53.0,48.0,58.87,119.08,50.06,100.64,15.54
2018-11-23 12:47:00+00:00,100.0,22.0,47.0,43.0,58.62,121.11,57.96,100.64,15.5
2018-11-23 12:48:00+00:00,100.0,21.0,46.0,41.0,58.78,118.35,50.62,100.64,15.54
2018-11-23 12:49:00+00:00,100.0,22.0,52.0,45.0,58.85,124.96,66.11,100.65,15.51
2018-11-23 12:50:00+00:00,100.0,23.0,52.0,44.0,58.97,105.96,49.0,100.64,15.53
2018-11-23 12:51:00+00:00,100.0,20.0,53.0,44.0,59.09,108.79,59.18,100.64,15.49
2018-11-23 12:52:00+00:00,100.0,22.0,48.0,46.0,58.58,97.27,50.65,100.64,15.51
2018-11-23 12:53:00+00:00,100.0,26.0,49.0,45.0,58.89,95.02,49.31,100.64,15.5
2018-11-23 12:54:00+00:00,100.0,24.0,48.0,45.0,58.66,104.09,56.79,100.63,15.56
2018-11-23 12:55:00+00:00,100.0,20.0,56.0,48.0,58.9,102.35,50.34,100.64,15.53
2018-11-23 12:56:00+00:00,100.0,20.0,48.0,41.0,58.7,105.1,47.42,100.63,15.49
2018-11-23 12:57:00+00:00,100.0,25.0,52.0,42.0,58.7,114.24,53.19,100.63,15.53
2018-11-23 12:58:00+00:00,99.0,21.0,46.0,42.0,58.59,121.55,54.06,100.63,15.49
2018-11-23 12:59:00+00:00,99.0,24.0,60.0,52.0,58.54,133.73,51.77,100.63,15.53
2018-11-23 13:00:00+00:00,99.0,22.0,49.0,42.0,58.69,131.21,47.97,100.63,15.53
2018-11-23 13:01:00+00:00,99.0,24.0,53.0,44.0,58.4,133.58,49.48,100.63,15.53
2018-11-23 13:02:00+00:00,99.0,26.0,54.0,50.0,58.42,120.47,50.42,100.62,15.53
2018-11-23 13:03:00+00:00,99.0,25.0,48.0,46.0,58.37,121.08,50.92,100.63,15.54
2018-11-23 13:04:00+00:00,99.0,22.0,40.0,37.0,58.77,112.98,53.88,100.63,15.56
2018-11-23 13:05:00+00:00,98.0,24.0,58.0,54.0,58.51,93.33,71.21,100.63,15.54
2018-11-23 13:06:00+00:00,98.0,21.0,44.0,38.0,58.23,95.41,50.35,100.63,15.54
2018-11-23 13:07:00+00:00,98.0,28.0,56.0,52.0,58.4,93.23,55.08,100.63,15.59
2018-11-23 13:08:00+00:00,98.0,24.0,57.0,49.0,58.43,89.09,49.28,100.63,15.54
2018-11-23 13:09:00+00:00,98.0,22.0,46.0,44.0,58.7,88.91,63.53,100.63,15.51
2018-11-23 13:10:00+00:00,98.0,21.0,46.0,41.0,58.49,105.56,56.91,100.63,15.56
2018-11-23 13:11:00+00:00,98.0,22.0,43.0,41.0,58.58,109.4,47.17,100.62,15.56
2018-11-23 13:12:00+00:00,98.0,25.0,46.0,46.0,58.55,116.33,51.43,100.63,15.53
2018-11-23 13:13:00+00:00,99.0,25.0,52.0,44.0,58.37,102.89,54.94,100.62,15.54
2018-11-23 13:14:00+00:00,99.0,33.0,73.0,56.0,58.1,101.4,46.49,100.63,15.59
2018-11-23 13:15:00+00:00,99.0,26.0,54.0,49.0,58.07,98.25,49.98,100.62,15.51
2018-11-23 13:16:00+00:00,100.0,24.0,49.0,45.0,57.72,91.19,50.53,100.62,15.73
2018-11-23 13:17:00+00:00,100.0,25.0,53.0,52.0,57.53,98.75,51.35,100.62,15.76
2018-11-23 13:18:00+00:00,100.0,22.0,41.0,40.0,57.52,112.84,48.32,100.62,15.85
2018-11-23 13:19:00+00:00,100.0,24.0,46.0,45.0,57.79,116.29,52.68,100.61,15.85
2018-11-23 13:20:00+00:00,100.0,22.0,49.0,45.0,57.43,136.68,49.69,100.6,15.92
2018-11-23 13:21:00+00:00,100.0,26.0,54.0,52.0,57.49,184.11,53.01,100.6,15.92
2018-11-23 13:22:00+00:00,100.0,22.0,54.0,46.0,57.4,161.69,48.6,100.59,15.95
2018-11-23 13:23:00+00:00,100.0,21.0,42.0,41.0,57.32,138.05,65.76,100.6,15.95
2018-11-23 13:24:00+00:00,100.0,26.0,53.0,45.0,57.39,118.98,72.55,100.59,15.98
2018-11-23 13:25:00+00:00,100.0,22.0,49.0,43.0,57.01,123.22,44.53,100.6,16.0
2018-11-23 13:26:00+00:00,100.0,21.0,41.0,38.0,57.0,133.1,48.59,100.59,16.05
2018-11-23 13:27:00+00:00,100.0,25.0,53.0,48.0,56.89,139.97,54.71,100.6,15.88
2018-11-23 13:28:00+00:00,100.0,20.0,45.0,40.0,57.08,130.69,49.04,100.59,16.05
2018-11-23 13:29:00+00:00,100.0,24.0,46.0,45.0,56.89,134.77,56.53,100.59,16.08
2018-11-23 13:30:00+00:00,100.0,24.0,56.0,46.0,57.1,149.61,55.81,100.59,16.08
2018-11-23 13:31:00+00:00,100.0,22.0,52.0,48.0,57.22,149.41,70.18,100.59,16.1
2018-11-23 13:32:00+00:00,100.0,25.0,56.0,48.0,57.18,134.94,50.64,100.59,16.1
2018-11-23 13:33:00+00:00,100.0,22.0,50.0,41.0,56.91,161.43,50.7,100.59,16.12
2018-11-23 13:34:00+00:00,100.0,21.0,52.0,49.0,56.95,197.06,61.22,100.59,16.1
2018-11-23 13:35:00+00:00,100.0,21.0,48.0,41.0,57.07,180.84,70.45,100.58,16.14
2018-11-23 13:36:00+00:00,100.0,21.0,41.0,36.0,56.73,119.32,51.56,100.58,16.22
2018-11-23 13:37:00+00:00,100.0,20.0,49.0,42.0,56.73,100.8,51.05,100.58,16.15
2018-11-23 13:38:00+00:00,100.0,21.0,42.0,39.0,56.72,114.0,49.9,100.59,16.15
2018-11-23 13:39:00+00:00,100.0,22.0,54.0,43.0,56.88,89.78,49.45,100.58,16.17
2018-11-23 13:40:00+00:00,100.0,22.0,50.0,46.0,56.95,104.17,55.24,100.58,16.14
2018-11-23 13:41:00+00:00,100.0,21.0,41.0,37.0,56.89,159.93,57.05,100.58,16.12
2018-11-23 13:42:00+00:00,100.0,23.0,42.0,38.0,56.99,144.26,48.37,100.58,16.12
2018-11-23 13:43:00+00:00,100.0,22.0,47.0,37.0,56.87,154.65,52.65,100.58,16.11
2018-11-23 13:44:00+00:00,100.0,21.0,46.0,38.0,57.27,137.83,51.77,100.57,16.07
2018-11-23 13:45:00+00:00,100.0,21.0,46.0,37.0,57.47,145.56,57.28,100.57,15.92
2018-11-23 13:46:00+00:00,100.0,21.0,42.0,39.0,57.31,126.82,46.18,100.57,15.92
2018-11-23 13:47:00+00:00,100.0,26.0,50.0,43.0,57.46,109.34,49.71,100.57,15.92
2018-11-23 13:48:00+00:00,100.0,18.0,37.0,35.0,57.72,102.78,51.2,100.57,15.92
2018-11-23 13:49:00+00:00,100.0,23.0,43.0,42.0,57.64,90.73,52.28,100.58,15.87
2018-11-23 13:50:00+00:00,100.0,19.0,46.0,43.0,57.63,83.9,67.74,100.57,15.87
2018-11-23 13:51:00+00:00,100.0,21.0,50.0,43.0,57.7,84.29,48.77,100.58,15.84
2018-11-23 13:52:00+00:00,100.0,22.0,50.0,43.0,57.73,86.65,46.76,100.58,15.81
2018-11-23 13:53:00+00:00,100.0,22.0,49.0,38.0,57.94,92.9,52.72,100.58,15.82
2018-11-23 13:54:00+00:00,100.0,22.0,46.0,42.0,57.85,173.28,47.49,100.58,15.76
2018-11-23 13:55:00+00:00,100.0,21.0,42.0,41.0,58.05,128.77,58.88,100.59,15.82
2018-11-23 13:56:00+00:00,100.0,22.0,50.0,45.0,58.15,117.27,48.4,100.58,15.8
2018-11-23 13:57:00+00:00,100.0,22.0,51.0,47.0,58.15,100.16,51.44,100.57,15.81
2018-11-23 13:58:00+00:00,100.0,23.0,49.0,39.0,57.93,85.83,49.97,100.57,15.82
2018-11-23 13:59:00+00:00,100.0,21.0,42.0,37.0,57.86,65.95,55.06,100.57,15.82
2018-11-23 14:00:00+00:00,100.0,21.0,46.0,43.0,57.83,61.43,55.74,100.58,15.82
2018-11-23 14:01:00+00:00,100.0,19.0,47.0,41.0,58.01,59.65,49.18,100.59,15.74
2018-11-23 14:02:00+00:00,100.0,21.0,45.0,39.0,58.1,80.03,52.78,100.59,15.73
2018-11-23 14:03:00+00:00,100.0,22.0,44.0,41.0,57.81,79.19,65.42,100.58,15.73
2018-11-23 14:04:00+00:00,100.0,21.0,45.0,41.0,57.8,86.83,56.01,100.58,15.73
2018-11-23 14:05:00+00:00,100.0,25.0,50.0,47.0,57.68,83.83,48.68,100.58,15.76
2018-11-23 14:06:00+00:00,100.0,21.0,41.0,39.0,57.94,111.57,62.92,100.58,15.76
2018-11-23 14:07:00+00:00,100.0,22.0,48.0,41.0,57.89,117.86,50.43,100.58,15.7
2018-11-23 14:08:00+00:00,100.0,22.0,48.0,45.0,57.75,156.62,46.81,100.57,15.73
2018-11-23 14:09:00+00:00,100.0,19.0,33.0,33.0,57.59,178.64,50.72,100.55,15.8
2018-11-23 14:10:00+00:00,100.0,21.0,49.0,41.0,57.97,99.35,49.65,100.57,15.74
2018-11-23 14:11:00+00:00,100.0,23.0,43.0,41.0,57.84,111.99,62.1,100.57,15.7
2018-11-23 14:12:00+00:00,100.0,23.0,41.0,39.0,57.84,95.82,52.69,100.57,15.67
2018-11-23 14:13:00+00:00,100.0,23.0,50.0,43.0,57.96,98.59,49.52,100.57,15.73
2018-11-23 14:14:00+00:00,100.0,23.0,43.0,38.0,57.83,76.15,48.11,100.58,15.7
2018-11-23 14:15:00+00:00,100.0,19.0,46.0,42.0,57.97,68.75,53.67,100.58,15.69
2018-11-23 14:16:00+00:00,100.0,25.0,42.0,42.0,57.74,64.1,51.23,100.58,15.69
2018-11-23 14:17:00+00:00,100.0,21.0,50.0,42.0,57.85,76.79,51.61,100.58,15.64
2018-11-23 14:18:00+00:00,100.0,24.0,54.0,48.0,58.0,74.58,60.1,100.58,15.67
2018-11-23 14:19:00+00:00,100.0,21.0,39.0,38.0,57.53,69.46,54.28,100.58,15.67
2018-11-23 14:20:00+00:00,100.0,23.0,41.0,41.0,57.84,62.32,49.89,100.59,15.69
2018-11-23 14:21:00+00:00,100.0,21.0,39.0,37.0,58.08,77.51,48.74,100.59,15.66
2018-11-23 14:22:00+00:00,100.0,25.0,48.0,45.0,57.92,63.43,62.99,100.59,15.6
2018-11-23 14:23:00+00:00,100.0,20.0,43.0,39.0,57.76,54.94,49.83,100.59,15.64
2018-11-23 14:24:00+00:00,100.0,22.0,49.0,43.0,57.89,49.17,48.5,100.59,15.73
2018-11-23 14:25:00+00:00,100.0,25.0,54.0,47.0,57.98,65.87,50.75,100.6,15.7
2018-11-23 14:26:00+00:00,100.0,21.0,43.0,35.0,58.09,59.17,65.5,100.59,15.66
2018-11-23 14:27:00+00:00,99.0,22.0,54.0,45.0,57.84,51.14,61.57,100.59,15.66
2018-11-23 14:28:00+00:00,99.0,21.0,40.0,38.0,57.83,62.31,53.21,100.59,15.66
2018-11-23 14:29:00+00:00,99.0,21.0,47.0,42.0,58.0,63.27,49.2,100.58,15.69
2018-11-23 14:30:00+00:00,99.0,19.0,37.0,37.0,57.31,67.53,50.22,100.58,15.73
2018-11-23 14:31:00+00:00,99.0,22.0,53.0,46.0,57.67,64.34,51.99,100.58,15.64
2018-11-23 14:32:00+00:00,99.0,23.0,47.0,42.0,57.99,64.64,53.89,100.58,15.64
2018-11-23 14:33:00+00:00,99.0,24.0,48.0,44.0,58.27,74.72,48.38,100.59,15.6
2018-11-23 14:34:00+00:00,99.0,23.0,42.0,37.0,58.13,61.31,51.45,100.58,15.6
2018-11-23 14:35:00+00:00,98.0,21.0,42.0,36.0,57.85,59.26,54.87,100.58,15.59
2018-11-23 14:36:00+00:00,98.0,21.0,52.0,44.0,57.88,55.9,49.35,100.59,15.54
2018-11-23 14:37:00+00:00,98.0,22.0,48.0,44.0,57.81,61.19,51.82,100.59,15.59
2018-11-23 14:38:00+00:00,98.0,24.0,49.0,40.0,58.08,59.88,57.31,100.59,15.57
2018-11-23 14:39:00+00:00,98.0,22.0,53.0,39.0,58.02,68.67,51.67,100.59,15.57
2018-11-23 14:40:00+00:00,98.0,21.0,50.0,37.0,57.91,56.94,49.57,100.58,15.59
2018-11-23 14:41:00+00:00,98.0,21.0,48.0,43.0,57.93,54.15,48.63,100.58,15.63
2018-11-23 14:42:00+00:00,99.0,22.0,48.0,41.0,58.15,53.68,52.61,100.59,15.6
2018-11-23 14:43:00+00:00,99.0,21.0,45.0,41.0,58.11,61.63,56.36,100.59,15.59
2018-11-23 14:44:00+00:00,99.0,22.0,54.0,44.0,57.86,62.5,51.09,100.59,15.64
2018-11-23 14:45:00+00:00,100.0,22.0,48.0,41.0,57.74,50.82,58.2,100.58,15.7
2018-11-23 14:46:00+00:00,100.0,24.0,46.0,42.0,57.26,47.52,63.56,100.57,15.74
2018-11-23 14:47:00+00:00,100.0,21.0,50.0,41.0,57.23,43.56,49.72,100.57,15.78
2018-11-23 14:48:00+00:00,100.0,21.0,45.0,41.0,57.1,47.94,53.32,100.57,15.87
2018-11-23 14:49:00+00:00,100.0,22.0,53.0,42.0,57.15,41.0,49.37,100.57,15.87
2018-11-23 14:50:00+00:00,100.0,21.0,46.0,40.0,56.85,38.06,50.7,100.57,15.87
2018-11-23 14:51:00+00:00,100.0,23.0,49.0,46.0,56.59,36.77,46.91,100.57,15.94
2018-11-23 14:52:00+00:00,100.0,22.0,50.0,41.0,56.77,36.71,49.72,100.57,16.0
2018-11-23 14:53:00+00:00,100.0,24.0,42.0,37.0,56.95,37.55,47.61,100.57,15.95
2018-11-23 14:54:00+00:00,100.0,21.0,48.0,42.0,57.04,35.24,50.1,100.57,15.95
2018-11-23 14:55:00+00:00,100.0,22.0,42.0,41.0,56.77,40.19,55.22,100.58,15.9
2018-11-23 14:56:00+00:00,100.0,21.0,41.0,37.0,56.56,43.61,57.37,100.58,15.95
2018-11-23 14:57:00+00:00,100.0,17.0,41.0,36.0,56.38,40.48,49.94,100.57,15.94
2018-11-23 14:58:00+00:00,100.0,22.0,42.0,38.0,56.68,37.21,51.25,100.57,16.01
2018-11-23 14:59:00+00:00,100.0,20.0,46.0,40.0,56.74,33.16,54.36,100.57,16.0
2018-11-23 15:00:00+00:00,100.0,22.0,41.0,37.0,56.77,31.81,56.61,100.57,16.01
2018-11-23 15:01:00+00:00,100.0,22.0,41.0,36.0,56.57,33.22,52.88,100.57,15.95
2018-11-23 15:02:00+00:00,100.0,24.0,50.0,44.0,56.86,32.2,55.89,100.57,15.95
2018-11-23 15:03:00+00:00,100.0,20.0,42.0,34.0,56.58,31.81,50.09,100.57,16.0
2018-11-23 15:04:00+00:00,100.0,21.0,48.0,42.0,56.78,37.72,51.99,100.57,15.98
2018-11-23 15:05:00+00:00,100.0,21.0,47.0,44.0,56.86,34.6,54.93,100.57,16.01
2018-11-23 15:06:00+00:00,100.0,24.0,41.0,40.0,56.7,32.59,59.8,100.57,16.08
2018-11-23 15:07:00+00:00,100.0,22.0,52.0,44.0,56.72,32.47,49.71,100.56,15.97
2018-11-23 15:08:00+00:00,100.0,24.0,49.0,46.0,56.98,33.25,50.71,100.57,15.98
2018-11-23 15:09:00+00:00,100.0,24.0,46.0,42.0,56.94,28.48,50.61,100.56,15.92
2018-11-23 15:10:00+00:00,100.0,24.0,48.0,40.0,56.56,30.46,52.34,100.56,15.95
2018-11-23 15:11:00+00:00,100.0,21.0,53.0,44.0,56.76,31.18,51.15,100.56,15.97
2018-11-23 15:12:00+00:00,100.0,22.0,45.0,40.0,56.73,31.83,53.64,100.56,15.91
2018-11-23 15:13:00+00:00,100.0,22.0,53.0,49.0,57.21,30.54,48.97,100.56,15.81
2018-11-23 15:14:00+00:00,100.0,25.0,46.0,42.0,57.26,26.7,61.23,100.57,15.77
2018-11-23 15:15:00+00:00,100.0,22.0,41.0,41.0,57.24,28.23,47.68,100.57,15.77
2018-11-23 15:16:00+00:00,100.0,26.0,52.0,48.0,57.3,24.06,55.32,100.57,15.73
2018-11-23 15:17:00+00:00,100.0,25.0,58.0,49.0,57.18,25.98,53.94,100.57,15.7
2018-11-23 15:18:00+00:00,100.0,22.0,48.0,40.0,57.33,28.05,48.12,100.57,15.71
2018-11-23 15:19:00+00:00,100.0,25.0,54.0,50.0,57.23,29.4,49.64,100.57,15.69
2018-11-23 15:20:00+00:00,100.0,29.0,51.0,47.0,57.62,26.31,47.87,100.56,15.7
2018-11-23 15:21:00+00:00,100.0,28.0,54.0,50.0,57.39,30.36,48.57,100.56,15.74
2018-11-23 15:22:00+00:00,100.0,26.0,50.0,42.0,57.55,29.25,49.92,100.56,15.67
2018-11-23 15:23:00+00:00,100.0,29.0,58.0,50.0,57.63,26.82,65.8,100.56,15.67
2018-11-23 15:24:00+00:00,100.0,27.0,58.0,51.0,57.74,27.78,51.67,100.56,15.64
2018-11-23 15:25:00+00:00,100.0,29.0,64.0,50.0,57.74,32.04,47.71,100.57,15.63
2018-11-23 15:26:00+00:00,100.0,26.0,53.0,47.0,57.77,33.48,53.21,100.57,15.61
2018-11-23 15:27:00+00:00,100.0,27.0,59.0,50.0,58.18,31.62,55.84,100.57,15.57
2018-11-23 15:28:00+00:00,100.0,22.0,49.0,42.0,57.89,34.77,52.79,100.56,15.51
2018-11-23 15:29:00+00:00,100.0,23.0,43.0,42.0,57.76,31.62,52.18,100.57,15.57
2018-11-23 15:30:00+00:00,100.0,25.0,55.0,42.0,57.61,29.94,49.24,100.57,15.57
2018-11-23 15:31:00+00:00,100.0,25.0,41.0,39.0,57.88,31.17,53.87,100.57,15.59
2018-11-23 15:32:00+00:00,100.0,23.0,46.0,41.0,57.98,27.96,48.61,100.57,15.56
2018-11-23 15:33:00+00:00,100.0,21.0,42.0,41.0,57.92,25.62,59.18,100.57,15.51
2018-11-23 15:34:00+00:00,100.0,26.0,50.0,43.0,58.03,24.66,54.91,100.57,15.54
2018-11-23 15:35:00+00:00,100.0,24.0,54.0,44.0,57.71,17.37,55.69,100.57,15.51
2018-11-23 15:36:00+00:00,100.0,27.0,49.0,47.0,58.2,19.23,52.98,100.56,15.51
2018-11-23 15:37:00+00:00,100.0,25.0,53.0,46.0,58.08,19.8,58.72,100.56,15.53
2018-11-23 15:38:00+00:00,100.0,23.0,45.0,41.0,57.86,18.12,57.77,100.57,15.59
2018-11-23 15:39:00+00:00,100.0,25.0,51.0,47.0,57.91,18.48,48.08,100.56,15.56
2018-11-23 15:40:00+00:00,100.0,24.0,53.0,44.0,58.06,16.05,49.57,100.57,15.54
2018-11-23 15:41:00+00:00,100.0,22.0,50.0,45.0,58.01,15.99,49.24,100.56,15.49
2018-11-23 15:42:00+00:00,100.0,26.0,50.0,49.0,57.81,17.46,65.56,100.56,15.57
2018-11-23 15:43:00+00:00,100.0,26.0,50.0,48.0,57.67,15.78,54.89,100.57,15.59
2018-11-23 15:44:00+00:00,100.0,22.0,53.0,44.0,57.89,13.8,69.42,100.56,15.56
2018-11-23 15:45:00+00:00,100.0,22.0,44.0,41.0,57.73,14.04,45.95,100.56,15.61
2018-11-23 15:46:00+00:00,100.0,25.0,58.0,49.0,57.84,14.94,56.2,100.56,15.59
2018-11-23 15:47:00+00:00,100.0,26.0,56.0,50.0,57.66,14.82,58.32,100.57,15.6
2018-11-23 15:48:00+00:00,100.0,21.0,46.0,42.0,57.36,14.82,71.03,100.56,15.64
2018-11-23 15:49:00+00:00,100.0,23.0,47.0,39.0,57.47,16.09,50.19,100.57,15.59
2018-11-23 15:50:00+00:00,100.0,22.0,45.0,43.0,57.34,13.32,52.16,100.57,15.64
2018-11-23 15:51:00+00:00,100.0,22.0,49.0,45.0,57.75,12.93,56.75,100.57,15.57
2018-11-23 15:52:00+00:00,100.0,22.0,43.0,41.0,57.45,12.28,48.18,100.57,15.56
2018-11-23 15:53:00+00:00,100.0,19.0,35.0,35.0,57.26,12.22,56.24,100.57,15.61
2018-11-23 15:54:00+00:00,100.0,21.0,41.0,34.0,57.54,11.44,51.69,100.56,15.57
2018-11-23 15:56:00+00:00,100.0,20.0,44.0,38.0,57.38,12.07,46.53,100.56,15.56
2018-11-23 15:57:00+00:00,100.0,20.0,41.0,36.0,57.08,11.68,48.05,100.57,15.56
2018-11-23 15:58:00+00:00,99.0,24.0,46.0,44.0,57.4,12.25,50.92,100.57,15.56
2018-11-23 15:59:00+00:00,99.0,22.0,45.0,45.0,57.38,12.37,50.68,100.57,15.61
2018-11-23 16:00:00+00:00,99.0,24.0,46.0,45.0,57.43,11.8,52.85,100.58,15.59
2018-11-23 16:01:00+00:00,99.0,19.0,35.0,34.0,57.47,11.47,47.87,100.58,15.61
2018-11-23 16:02:00+00:00,99.0,24.0,54.0,48.0,57.19,10.51,53.52,100.58,15.53
2018-11-23 16:03:00+00:00,99.0,24.0,44.0,36.0,57.11,10.57,52.1,100.58,15.59
2018-11-23 16:04:00+00:00,99.0,22.0,46.0,42.0,57.3,9.61,65.47,100.57,15.53
2018-11-23 16:05:00+00:00,98.0,24.0,45.0,41.0,57.53,9.16,51.55,100.57,15.56
2018-11-23 16:06:00+00:00,98.0,22.0,39.0,38.0,57.71,8.65,49.29,100.58,15.54
2018-11-23 16:07:00+00:00,98.0,25.0,49.0,44.0,57.53,8.71,50.8,100.58,15.54
2018-11-23 16:08:00+00:00,98.0,19.0,51.0,42.0,57.36,6.67,49.61,100.58,15.56
2018-11-23 16:09:00+00:00,98.0,29.0,50.0,50.0,57.29,8.2,59.0,100.58,15.63
2018-11-23 16:10:00+00:00,98.0,24.0,42.0,40.0,57.3,7.24,68.86,100.58,15.64
2018-11-23 16:11:00+00:00,98.0,23.0,45.0,45.0,57.59,6.73,53.09,100.58,15.53
2018-11-23 16:12:00+00:00,98.0,22.0,48.0,40.0,57.22,6.79,49.44,100.58,15.56
2018-11-23 16:13:00+00:00,99.0,25.0,50.0,45.0,57.18,6.85,50.99,100.57,15.57
2018-11-23 16:14:00+00:00,99.0,21.0,44.0,40.0,56.89,7.36,69.72,100.58,15.57
2018-11-23 16:15:00+00:00,99.0,24.0,50.0,44.0,56.66,5.83,56.06,100.56,15.7
2018-11-23 16:16:00+00:00,100.0,25.0,44.0,44.0,56.86,6.34,53.32,100.56,15.77
2018-11-23 16:17:00+00:00,100.0,24.0,47.0,40.0,56.72,5.38,51.24,100.57,15.85
2018-11-23 16:18:00+00:00,100.0,26.0,48.0,46.0,56.19,5.89,64.27,100.57,15.8
2018-11-23 16:19:00+00:00,100.0,25.0,52.0,44.0,56.28,4.87,62.7,100.57,15.88
2018-11-23 16:20:00+00:00,100.0,21.0,44.0,37.0,55.85,4.87,50.08,100.57,15.92
2018-11-23 16:21:00+00:00,100.0,21.0,42.0,37.0,55.85,4.35,55.77,100.57,15.94
2018-11-23 16:22:00+00:00,100.0,22.0,42.0,41.0,56.05,5.44,52.5,100.57,15.94
2018-11-23 16:23:00+00:00,100.0,22.0,46.0,41.0,56.17,4.93,63.27,100.57,15.95
2018-11-23 16:24:00+00:00,100.0,25.0,53.0,48.0,55.91,4.93,48.81,100.57,15.94
2018-11-23 16:25:00+00:00,100.0,22.0,44.0,40.0,55.84,3.9,68.84,100.57,15.98
2018-11-23 16:26:00+00:00,100.0,26.0,44.0,42.0,56.14,3.9,52.77,100.57,15.98
2018-11-23 16:27:00+00:00,100.0,26.0,57.0,52.0,55.86,4.99,48.15,100.57,16.05
2018-11-23 16:28:00+00:00,100.0,27.0,54.0,52.0,55.96,4.99,50.75,100.57,16.02
2018-11-23 16:29:00+00:00,100.0,25.0,52.0,44.0,55.96,4.99,51.79,100.57,16.04
2018-11-23 16:30:00+00:00,100.0,29.0,58.0,56.0,55.85,4.99,49.77,100.57,16.0
2018-11-23 16:32:00+00:00,100.0,26.0,49.0,45.0,55.61,3.97,51.39,100.57,16.05
2018-11-23 16:33:00+00:00,100.0,28.0,54.0,49.0,55.78,3.97,50.35,100.57,16.08
2018-11-23 16:34:00+00:00,100.0,25.0,51.0,45.0,55.48,3.97,68.16,100.57,15.97
2018-11-23 16:35:00+00:00,100.0,22.0,40.0,38.0,55.56,3.45,51.64,100.57,16.07
2018-11-23 16:36:00+00:00,100.0,24.0,44.0,42.0,56.0,3.45,59.08,100.56,16.08
2018-11-23 16:37:00+00:00,100.0,25.0,46.0,44.0,56.08,3.97,50.04,100.56,16.01
2018-11-23 16:38:00+00:00,100.0,25.0,42.0,40.0,55.75,3.97,51.53,100.56,16.0
2018-11-23 16:39:00+00:00,100.0,29.0,52.0,46.0,55.93,3.97,52.65,100.56,15.98
2018-11-23 16:40:00+00:00,100.0,26.0,49.0,46.0,55.9,4.48,66.9,100.56,16.01
2018-11-23 16:41:00+00:00,100.0,26.0,49.0,45.0,55.6,4.54,61.47,100.56,16.01
2018-11-23 16:42:00+00:00,100.0,25.0,45.0,45.0,55.71,5.05,49.96,100.56,16.01
2018-11-23 16:43:00+00:00,100.0,26.0,50.0,49.0,56.24,4.48,74.54,100.55,15.95
2018-11-23 16:44:00+00:00,100.0,28.0,56.0,54.0,55.84,5.05,52.11,100.55,15.94
2018-11-23 16:45:00+00:00,100.0,28.0,52.0,49.0,56.43,4.03,65.28,100.55,15.87
2018-11-23 16:46:00+00:00,100.0,23.0,50.0,43.0,56.31,5.05,50.94,100.55,15.84
2018-11-23 16:47:00+00:00,100.0,26.0,45.0,42.0,56.62,4.54,51.3,100.55,15.77
2018-11-23 16:48:00+00:00,100.0,26.0,58.0,49.0,56.94,4.03,50.81,100.55,15.74
2018-11-23 16:49:00+00:00,100.0,29.0,49.0,46.0,56.89,4.03,52.55,100.55,15.66
2018-11-23 16:50:00+00:00,100.0,26.0,50.0,50.0,57.03,4.54,51.74,100.55,15.67
2018-11-23 16:51:00+00:00,100.0,28.0,59.0,51.0,56.6,4.54,43.45,100.56,15.66
2018-11-23 16:52:00+00:00,100.0,26.0,49.0,45.0,56.94,4.54,50.18,100.55,15.64
2018-11-23 16:53:00+00:00,100.0,22.0,51.0,39.0,56.56,5.05,51.91,100.55,15.63
2018-11-23 16:54:00+00:00,100.0,25.0,53.0,42.0,56.71,5.05,48.04,100.55,15.69
2018-11-23 16:55:00+00:00,100.0,23.0,41.0,39.0,56.79,4.54,48.65,100.55,15.69
2018-11-23 16:56:00+00:00,100.0,23.0,46.0,39.0,56.55,4.54,49.87,100.55,15.57
2018-11-23 16:57:00+00:00,100.0,23.0,42.0,38.0,56.82,4.54,50.88,100.56,15.59
2018-11-23 16:58:00+00:00,100.0,22.0,49.0,45.0,56.58,4.54,51.79,100.56,15.59
2018-11-23 16:59:00+00:00,100.0,25.0,50.0,42.0,56.36,4.54,55.05,100.55,15.51
2018-11-23 17:00:00+00:00,100.0,23.0,47.0,42.0,56.7,4.54,54.46,100.56,15.56
2018-11-23 17:01:00+00:00,100.0,26.0,51.0,45.0,56.91,4.54,49.23,100.56,15.54
2018-11-23 17:02:00+00:00,100.0,29.0,55.0,45.0,57.1,4.03,67.09,100.55,15.5
2018-11-23 17:03:00+00:00,100.0,25.0,50.0,46.0,56.98,4.54,51.07,100.56,15.49
2018-11-23 17:04:00+00:00,100.0,25.0,50.0,45.0,57.12,4.03,50.52,100.56,15.53
2018-11-23 17:05:00+00:00,100.0,23.0,47.0,38.0,57.11,4.03,50.45,100.56,15.45
2018-11-23 17:06:00+00:00,100.0,28.0,50.0,41.0,56.93,4.54,64.22,100.56,15.5
2018-11-23 17:07:00+00:00,100.0,25.0,56.0,48.0,56.93,4.54,49.57,100.55,15.5
2018-11-23 17:08:00+00:00,100.0,25.0,47.0,43.0,56.9,4.03,47.23,100.54,15.5
2018-11-23 17:09:00+00:00,100.0,26.0,53.0,49.0,57.01,4.54,52.31,100.55,15.47
2018-11-23 17:10:00+00:00,100.0,28.0,50.0,45.0,57.0,4.48,57.27,100.54,15.5
2018-11-23 17:11:00+00:00,100.0,26.0,54.0,48.0,56.98,4.54,50.67,100.54,15.56
2018-11-23 17:12:00+00:00,100.0,26.0,58.0,46.0,56.92,5.05,68.29,100.55,15.5
2018-11-23 17:13:00+00:00,100.0,22.0,52.0,48.0,57.08,4.54,59.79,100.55,15.47
2018-11-23 17:14:00+00:00,100.0,23.0,51.0,46.0,57.18,5.05,59.01,100.54,15.4
2018-11-23 17:15:00+00:00,100.0,26.0,47.0,45.0,57.05,4.03,52.11,100.55,15.49
2018-11-23 17:16:00+00:00,100.0,27.0,59.0,51.0,57.27,5.05,56.21,100.55,15.46
2018-11-23 17:17:00+00:00,100.0,28.0,54.0,48.0,57.2,4.54,62.67,100.55,15.42
2018-11-23 17:18:00+00:00,100.0,22.0,43.0,40.0,57.13,4.03,60.82,100.55,15.42
2018-11-23 17:19:00+00:00,100.0,25.0,52.0,48.0,57.25,4.54,50.62,100.55,15.42
2018-11-23 17:20:00+00:00,100.0,24.0,50.0,45.0,56.73,4.54,49.13,100.54,15.46
2018-11-23 17:21:00+00:00,100.0,22.0,52.0,42.0,57.0,5.05,47.39,100.54,15.47
2018-11-23 17:22:00+00:00,100.0,25.0,52.0,44.0,57.05,4.03,55.74,100.55,15.29
2018-11-23 17:23:00+00:00,100.0,25.0,48.0,44.0,56.71,5.05,56.73,100.55,15.4
2018-11-23 17:24:00+00:00,100.0,22.0,44.0,41.0,56.67,4.54,53.27,100.54,15.46
2018-11-23 17:25:00+00:00,100.0,24.0,55.0,48.0,56.86,5.05,70.89,100.54,15.49
2018-11-23 17:26:00+00:00,100.0,22.0,49.0,42.0,56.8,4.54,57.34,100.54,15.49
2018-11-23 17:27:00+00:00,100.0,22.0,48.0,44.0,56.7,5.56,59.79,100.54,15.51
2018-11-23 17:28:00+00:00,100.0,23.0,46.0,43.0,56.79,5.05,65.62,100.55,15.47
2018-11-23 17:29:00+00:00,100.0,27.0,50.0,49.0,56.95,4.54,47.69,100.54,15.46
2018-11-23 17:30:00+00:00,99.0,22.0,56.0,49.0,56.87,5.05,55.34,100.54,15.46
2018-11-23 17:31:00+00:00,99.0,22.0,48.0,40.0,57.01,4.03,46.65,100.55,15.49
2018-11-23 17:32:00+00:00,99.0,23.0,50.0,43.0,57.11,4.54,49.87,100.55,15.37
2018-11-23 17:33:00+00:00,99.0,25.0,42.0,42.0,56.84,4.54,55.15,100.55,15.46
2018-11-23 17:34:00+00:00,99.0,21.0,52.0,42.0,56.88,4.03,49.0,100.55,15.43
2018-11-23 17:35:00+00:00,99.0,24.0,46.0,44.0,56.93,4.03,53.74,100.54,15.49
2018-11-23 17:36:00+00:00,99.0,25.0,46.0,42.0,57.07,4.54,52.54,100.54,15.47
2018-11-23 17:37:00+00:00,99.0,24.0,49.0,45.0,56.86,5.05,54.36,100.54,15.5
2018-11-23 17:38:00+00:00,98.0,26.0,52.0,46.0,56.77,4.03,60.23,100.55,15.45
2018-11-23 17:39:00+00:00,98.0,25.0,56.0,46.0,56.62,5.05,49.14,100.55,15.46
2018-11-23 17:40:00+00:00,98.0,25.0,56.0,52.0,56.67,4.54,52.06,100.54,15.53
2018-11-23 17:41:00+00:00,98.0,25.0,48.0,42.0,56.91,5.05,50.94,100.54,15.51
2018-11-23 17:42:00+00:00,98.0,28.0,50.0,49.0,56.66,4.54,49.8,100.54,15.5
2018-11-23 17:43:00+00:00,98.0,26.0,54.0,49.0,56.67,5.56,63.25,100.53,15.49
2018-11-23 17:44:00+00:00,98.0,28.0,48.0,45.0,56.95,4.03,65.27,100.54,15.45
2018-11-23 17:45:00+00:00,98.0,22.0,57.0,49.0,57.21,5.05,51.26,100.54,15.49
2018-11-23 17:46:00+00:00,99.0,28.0,50.0,45.0,56.91,4.54,67.28,100.54,15.42
2018-11-23 17:47:00+00:00,99.0,28.0,58.0,49.0,56.87,4.03,50.47,100.53,15.5
2018-11-23 17:48:00+00:00,100.0,24.0,54.0,50.0,56.59,4.03,58.78,100.53,15.64
2018-11-23 17:49:00+00:00,100.0,25.0,54.0,52.0,56.33,4.54,69.11,100.52,15.66
2018-11-23 17:50:00+00:00,100.0,25.0,59.0,49.0,56.27,4.54,52.66,100.52,15.76
2018-11-23 17:51:00+00:00,100.0,24.0,58.0,50.0,55.91,4.03,50.61,100.53,15.82
2018-11-23 17:52:00+00:00,100.0,24.0,57.0,47.0,55.93,4.54,56.72,100.52,15.84
2018-11-23 17:53:00+00:00,100.0,28.0,62.0,54.0,55.48,4.54,51.55,100.53,15.91
2018-11-23 17:54:00+00:00,100.0,28.0,57.0,53.0,55.41,5.05,50.88,100.52,15.92
2018-11-23 17:55:00+00:00,100.0,24.0,54.0,45.0,55.43,4.54,55.58,100.52,15.9
2018-11-23 17:56:00+00:00,100.0,28.0,64.0,53.0,55.67,4.48,51.32,100.53,15.94
2018-11-23 17:57:00+00:00,100.0,28.0,60.0,52.0,55.77,4.54,52.62,100.53,15.91
2018-11-23 17:58:00+00:00,100.0,28.0,58.0,52.0,55.53,5.05,53.77,100.52,15.95
2018-11-23 17:59:00+00:00,100.0,25.0,52.0,49.0,55.46,4.54,48.66,100.53,15.97
2018-11-23 18:00:00+00:00,100.0,26.0,46.0,42.0,55.19,4.54,63.86,100.53,15.98
2018-11-23 18:01:00+00:00,100.0,25.0,52.0,48.0,55.3,4.03,57.26,100.53,15.94
2018-11-23 18:02:00+00:00,100.0,25.0,54.0,46.0,55.32,4.54,57.54,100.52,15.97
2018-11-23 18:03:00+00:00,100.0,28.0,58.0,50.0,55.7,4.54,47.54,100.53,15.92
2018-11-23 18:04:00+00:00,100.0,25.0,56.0,46.0,55.63,4.03,48.92,100.52,15.92
2018-11-23 18:05:00+00:00,100.0,25.0,54.0,44.0,55.36,4.03,50.97,100.52,15.92
2018-11-23 18:06:00+00:00,100.0,26.0,61.0,48.0,55.36,4.54,51.46,100.52,15.88
2018-11-23 18:07:00+00:00,100.0,24.0,49.0,44.0,55.56,5.05,53.98,100.53,15.9
2018-11-23 18:08:00+00:00,100.0,28.0,57.0,52.0,55.62,4.03,51.51,100.53,15.94
2018-11-23 18:09:00+00:00,100.0,26.0,58.0,56.0,55.63,3.97,54.8,100.52,15.9
2018-11-23 18:10:00+00:00,100.0,25.0,52.0,48.0,55.72,4.54,50.56,100.53,15.95
2018-11-23 18:11:00+00:00,100.0,25.0,56.0,48.0,55.88,5.05,51.54,100.52,15.8
2018-11-23 18:12:00+00:00,100.0,28.0,64.0,56.0,55.44,4.54,50.53,100.52,15.78
2018-11-23 18:13:00+00:00,100.0,28.0,56.0,52.0,55.22,3.97,52.55,100.52,15.9
2018-11-23 18:14:00+00:00,100.0,28.0,50.0,48.0,55.67,4.03,50.99,100.52,15.87
2018-11-23 18:15:00+00:00,100.0,29.0,68.0,57.0,55.42,5.05,50.8,100.52,15.91
2018-11-23 18:16:00+00:00,100.0,28.0,57.0,53.0,55.55,4.54,60.42,100.52,15.9
2018-11-23 18:17:00+00:00,100.0,26.0,46.0,42.0,55.71,4.54,53.76,100.52,15.84
2018-11-23 18:18:00+00:00,100.0,25.0,57.0,46.0,55.92,4.03,76.37,100.52,15.73
2018-11-23 18:19:00+00:00,100.0,26.0,60.0,50.0,56.22,4.54,60.89,100.51,15.7
2018-11-23 18:20:00+00:00,100.0,26.0,51.0,43.0,56.22,4.54,52.63,100.51,15.64
2018-11-23 18:21:00+00:00,100.0,29.0,55.0,51.0,56.28,4.03,47.2,100.52,15.64
2018-11-23 18:22:00+00:00,100.0,25.0,52.0,48.0,56.21,4.54,50.97,100.51,15.53
2018-11-23 18:23:00+00:00,100.0,22.0,50.0,45.0,56.55,4.54,55.66,100.51,15.47
2018-11-23 18:24:00+00:00,100.0,25.0,54.0,53.0,56.64,5.05,56.06,100.51,15.49
2018-11-23 18:25:00+00:00,100.0,25.0,58.0,46.0,56.38,4.54,63.9,100.51,15.5
2018-11-23 18:26:00+00:00,100.0,26.0,49.0,45.0,56.66,4.48,55.96,100.51,15.5
2018-11-23 18:27:00+00:00,100.0,26.0,46.0,46.0,56.52,4.54,55.62,100.52,15.45
2018-11-23 18:28:00+00:00,100.0,25.0,54.0,46.0,56.76,5.05,56.78,100.52,15.23
2018-11-23 18:29:00+00:00,100.0,25.0,49.0,45.0,56.88,4.54,52.45,100.52,15.39
2018-11-23 18:30:00+00:00,100.0,25.0,46.0,42.0,56.91,5.05,69.03,100.52,15.37
2018-11-23 18:31:00+00:00,100.0,28.0,61.0,57.0,56.6,4.03,50.09,100.52,15.37
2018-11-23 18:32:00+00:00,100.0,24.0,53.0,48.0,56.94,4.54,50.92,100.52,15.37
2018-11-23 18:33:00+00:00,100.0,26.0,49.0,41.0,56.66,4.54,50.2,100.51,15.42
2018-11-23 18:34:00+00:00,100.0,26.0,66.0,50.0,56.76,4.03,50.6,100.52,15.3
2018-11-23 18:35:00+00:00,100.0,24.0,52.0,45.0,56.52,4.03,46.43,100.52,15.36
2018-11-23 18:36:00+00:00,100.0,25.0,49.0,44.0,56.78,4.54,48.95,100.51,15.42
2018-11-23 18:37:00+00:00,100.0,25.0,55.0,46.0,56.96,4.03,48.37,100.52,15.43
2018-11-23 18:38:00+00:00,100.0,24.0,48.0,44.0,57.0,4.54,53.85,100.51,15.36
2018-11-23 18:39:00+00:00,100.0,24.0,60.0,50.0,56.5,4.54,63.66,100.51,15.42
2018-11-23 18:40:00+00:00,100.0,25.0,53.0,45.0,56.92,5.05,49.22,100.5,15.3
2018-11-23 18:41:00+00:00,100.0,25.0,53.0,49.0,56.6,5.56,54.18,100.51,15.39
2018-11-23 18:42:00+00:00,100.0,25.0,51.0,46.0,56.51,4.54,57.53,100.51,15.36
2018-11-23 18:43:00+00:00,100.0,25.0,54.0,47.0,56.63,5.05,60.98,100.51,15.43
2018-11-23 18:44:00+00:00,100.0,22.0,56.0,48.0,56.82,5.05,61.04,100.5,15.42
2018-11-23 18:45:00+00:00,100.0,23.0,51.0,47.0,56.55,4.54,46.88,100.5,15.36
2018-11-23 18:46:00+00:00,100.0,20.0,49.0,48.0,56.81,4.54,54.8,100.49,15.4
2018-11-23 18:47:00+00:00,100.0,25.0,51.0,42.0,56.5,5.05,63.45,100.5,15.4
2018-11-23 18:48:00+00:00,100.0,25.0,53.0,50.0,56.44,4.54,45.84,100.49,15.39
2018-11-23 18:49:00+00:00,100.0,26.0,52.0,52.0,56.6,4.03,56.33,100.5,15.4
2018-11-23 18:50:00+00:00,100.0,26.0,54.0,47.0,56.62,4.03,49.92,100.5,15.36
2018-11-23 18:51:00+00:00,100.0,24.0,48.0,48.0,56.35,4.03,49.35,100.5,15.33
2018-11-23 18:52:00+00:00,100.0,24.0,53.0,52.0,56.18,4.54,50.21,100.51,15.39
2018-11-23 18:53:00+00:00,100.0,22.0,47.0,45.0,55.97,5.05,58.69,100.5,15.33
2018-11-23 18:54:00+00:00,100.0,24.0,54.0,45.0,56.33,4.03,56.81,100.5,15.39
2018-11-23 18:55:00+00:00,100.0,24.0,54.0,48.0,56.4,4.54,61.38,100.5,15.27
2018-11-23 18:56:00+00:00,100.0,26.0,52.0,44.0,56.21,5.05,50.23,100.5,15.37
2018-11-23 18:57:00+00:00,100.0,25.0,53.0,44.0,56.07,5.05,49.25,100.49,15.35
2018-11-23 18:58:00+00:00,100.0,22.0,48.0,41.0,56.42,4.54,74.22,100.49,15.23
2018-11-23 18:59:00+00:00,100.0,24.0,58.0,45.0,56.26,4.54,52.37,100.49,15.33
2018-11-23 19:00:00+00:00,100.0,24.0,49.0,49.0,56.21,4.54,68.8,100.49,15.37
2018-11-23 19:01:00+00:00,100.0,25.0,49.0,45.0,56.1,4.54,53.26,100.5,15.42
2018-11-23 19:02:00+00:00,100.0,21.0,52.0,45.0,56.24,4.54,52.1,100.49,15.36
2018-11-23 19:03:00+00:00,99.0,25.0,50.0,44.0,56.08,4.03,50.07,100.5,15.36
2018-11-23 19:04:00+00:00,99.0,25.0,56.0,49.0,56.05,4.03,50.13,100.5,15.29
2018-11-23 19:05:00+00:00,99.0,18.0,48.0,45.0,55.98,4.54,49.61,100.49,15.37
2018-11-23 19:06:00+00:00,99.0,22.0,48.0,44.0,56.3,4.03,66.03,100.5,15.36
2018-11-23 19:07:00+00:00,99.0,21.0,57.0,46.0,56.28,4.03,46.15,100.49,15.33
2018-11-23 19:08:00+00:00,99.0,25.0,61.0,56.0,55.84,4.54,48.95,100.49,15.33
2018-11-23 19:09:00+00:00,99.0,24.0,50.0,42.0,55.84,4.54,49.49,100.49,15.32
2018-11-23 19:10:00+00:00,98.0,22.0,49.0,45.0,56.27,5.05,49.56,100.5,15.3
2018-11-23 19:11:00+00:00,98.0,20.0,46.0,42.0,56.4,4.54,55.37,100.49,15.23
2018-11-23 19:12:00+00:00,98.0,24.0,53.0,41.0,56.06,4.54,51.48,100.49,15.26
2018-11-23 19:13:00+00:00,98.0,25.0,56.0,48.0,56.41,4.54,52.95,100.49,15.29
2018-11-23 19:14:00+00:00,98.0,23.0,51.0,43.0,56.09,5.05,63.12,100.5,15.27
2018-11-23 19:15:00+00:00,98.0,22.0,50.0,44.0,56.33,5.05,50.37,100.5,15.23
2018-11-23 19:16:00+00:00,98.0,24.0,56.0,49.0,56.3,4.54,56.74,100.49,15.27
2018-11-23 19:17:00+00:00,98.0,28.0,56.0,49.0,56.3,4.03,48.74,100.5,15.26
2018-11-23 19:18:00+00:00,99.0,24.0,50.0,48.0,56.32,4.54,54.15,100.5,15.29
2018-11-23 19:19:00+00:00,99.0,23.0,54.0,47.0,56.26,4.54,62.36,100.5,15.25
2018-11-23 19:20:00+00:00,99.0,24.0,53.0,49.0,56.17,4.03,61.82,100.48,15.33
2018-11-23 19:21:00+00:00,100.0,23.0,54.0,46.0,55.69,4.03,53.65,100.48,15.46
2018-11-23 19:22:00+00:00,100.0,24.0,56.0,51.0,55.72,4.54,52.04,100.48,15.46
2018-11-23 19:25:00+00:00,100.0,25.0,59.0,51.0,55.57,4.03,54.8,100.48,15.61
2018-11-23 19:26:00+00:00,100.0,25.0,52.0,45.0,55.54,4.48,48.87,100.48,15.61
2018-11-23 19:27:00+00:00,100.0,25.0,59.0,48.0,55.32,5.05,49.42,100.49,15.67
2018-11-23 19:28:00+00:00,100.0,24.0,48.0,44.0,55.3,5.05,52.61,100.48,15.63
2018-11-23 19:29:00+00:00,100.0,25.0,55.0,49.0,55.09,4.54,70.48,100.49,15.71
2018-11-23 19:30:00+00:00,100.0,23.0,52.0,47.0,55.06,3.97,43.78,100.49,15.73
2018-11-23 19:31:00+00:00,100.0,25.0,49.0,45.0,55.02,5.05,54.19,100.49,15.7
2018-11-23 19:32:00+00:00,100.0,25.0,49.0,44.0,55.04,4.54,46.6,100.49,15.67
2018-11-23 19:33:00+00:00,100.0,26.0,49.0,45.0,54.83,4.54,77.13,100.49,15.76
2018-11-23 19:34:00+00:00,100.0,26.0,52.0,51.0,55.31,4.03,55.63,100.48,15.73
2018-11-23 19:35:00+00:00,100.0,24.0,53.0,48.0,55.04,4.03,48.38,100.49,15.74
2018-11-23 19:36:00+00:00,100.0,24.0,53.0,49.0,55.21,4.54,50.97,100.49,15.73
2018-11-23 19:37:00+00:00,100.0,24.0,52.0,44.0,55.32,5.05,45.37,100.49,15.71
2018-11-23 19:38:00+00:00,100.0,23.0,53.0,47.0,54.94,4.54,55.52,100.48,15.67
2018-11-23 19:39:00+00:00,100.0,24.0,46.0,41.0,55.69,3.97,53.74,100.48,15.71
2018-11-23 19:40:00+00:00,100.0,25.0,63.0,49.0,55.27,5.05,53.45,100.48,15.63
2018-11-23 19:41:00+00:00,100.0,21.0,45.0,44.0,55.13,5.05,48.42,100.48,15.5
2018-11-23 19:42:00+00:00,100.0,26.0,52.0,44.0,55.25,4.48,51.09,100.48,15.61
2018-11-23 19:43:00+00:00,100.0,25.0,60.0,55.0,55.32,4.54,51.23,100.48,15.59
2018-11-23 19:44:00+00:00,100.0,24.0,56.0,46.0,55.08,4.54,50.82,100.48,15.64
2018-11-23 19:45:00+00:00,100.0,26.0,60.0,51.0,55.3,4.54,46.85,100.48,15.6
2018-11-23 19:46:00+00:00,100.0,26.0,58.0,53.0,54.95,4.54,49.14,100.47,15.64
2018-11-23 19:47:00+00:00,100.0,26.0,61.0,53.0,55.01,4.03,53.2,100.47,15.63
2018-11-23 19:48:00+00:00,100.0,28.0,53.0,45.0,55.14,4.54,52.31,100.47,15.66
2018-11-23 19:49:00+00:00,100.0,26.0,64.0,52.0,55.4,4.54,49.59,100.47,15.63
2018-11-23 19:50:00+00:00,100.0,30.0,57.0,52.0,55.64,4.03,47.61,100.46,15.56
2018-11-23 19:51:00+00:00,100.0,25.0,54.0,48.0,55.92,4.03,52.52,100.46,15.5
2018-11-23 19:52:00+00:00,100.0,28.0,56.0,53.0,55.78,4.54,46.81,100.46,15.49
2018-11-23 19:53:00+00:00,100.0,29.0,57.0,48.0,56.13,5.05,55.64,100.45,15.39
2018-11-23 19:54:00+00:00,100.0,30.0,64.0,52.0,56.27,4.03,56.65,100.45,15.35
2018-11-23 19:55:00+00:00,100.0,30.0,61.0,58.0,56.44,5.05,56.0,100.45,15.39
2018-11-23 19:56:00+00:00,100.0,25.0,60.0,53.0,56.27,4.54,49.78,100.45,15.33
2018-11-23 19:57:00+00:00,100.0,25.0,50.0,49.0,56.29,5.05,50.33,100.45,15.35
2018-11-23 19:58:00+00:00,100.0,26.0,58.0,50.0,56.06,4.54,51.88,100.45,15.37
2018-11-23 19:59:00+00:00,100.0,28.0,66.0,52.0,56.36,5.56,50.42,100.45,15.29
2018-11-23 20:00:00+00:00,100.0,30.0,56.0,49.0,56.43,4.54,50.76,100.46,15.32
2018-11-23 20:01:00+00:00,100.0,30.0,68.0,60.0,56.61,5.05,52.61,100.45,15.29
2018-11-23 20:02:00+00:00,100.0,26.0,60.0,54.0,56.53,4.54,49.81,100.45,15.32
2018-11-23 20:03:00+00:00,100.0,29.0,64.0,56.0,56.55,4.54,50.05,100.44,15.29
2018-11-23 20:04:00+00:00,100.0,28.0,68.0,52.0,56.77,4.03,64.74,100.44,15.29
2018-11-23 20:05:00+00:00,100.0,32.0,71.0,64.0,56.73,4.54,48.0,100.45,15.27
2018-11-23 20:06:00+00:00,100.0,24.0,57.0,48.0,56.55,4.54,51.27,100.44,15.27
2018-11-23 20:07:00+00:00,100.0,33.0,72.0,64.0,56.65,4.03,50.21,100.44,15.23
2018-11-23 20:08:00+00:00,100.0,30.0,69.0,61.0,56.58,4.54,51.29,100.43,15.29
2018-11-23 20:09:00+00:00,100.0,28.0,61.0,52.0,56.49,4.54,49.94,100.44,15.26
2018-11-23 20:10:00+00:00,100.0,28.0,64.0,58.0,56.48,5.05,46.72,100.44,15.27
2018-11-23 20:11:00+00:00,100.0,30.0,63.0,54.0,56.39,4.54,49.53,100.43,15.32
2018-11-23 20:12:00+00:00,100.0,33.0,81.0,69.0,56.69,4.48,47.98,100.43,15.26
2018-11-23 20:13:00+00:00,100.0,29.0,66.0,60.0,56.63,4.54,60.15,100.44,15.25
2018-11-23 20:14:00+00:00,100.0,32.0,69.0,58.0,56.49,5.05,54.75,100.43,15.26
2018-11-23 20:15:00+00:00,100.0,30.0,69.0,60.0,56.57,4.54,52.47,100.43,15.22
2018-11-23 20:16:00+00:00,100.0,29.0,63.0,56.0,56.75,5.05,50.84,100.43,15.25
2018-11-23 20:17:00+00:00,100.0,33.0,67.0,62.0,56.46,4.03,56.96,100.43,15.26
2018-11-23 20:18:00+00:00,100.0,30.0,64.0,57.0,56.87,5.05,51.52,100.43,15.23
2018-11-23 20:19:00+00:00,100.0,30.0,60.0,52.0,56.72,4.54,48.49,100.43,15.23
2018-11-23 20:20:00+00:00,100.0,29.0,65.0,60.0,56.52,4.03,48.92,100.42,15.22
2018-11-23 20:21:00+00:00,100.0,29.0,74.0,60.0,56.57,4.03,52.82,100.43,15.25
2018-11-23 20:22:00+00:00,100.0,30.0,67.0,59.0,56.65,4.54,50.57,100.42,15.23
2018-11-23 20:23:00+00:00,100.0,32.0,76.0,65.0,56.75,5.05,49.27,100.42,15.19
2018-11-23 20:24:00+00:00,100.0,30.0,61.0,58.0,56.74,4.03,48.54,100.42,15.19
2018-11-23 20:25:00+00:00,100.0,30.0,61.0,58.0,56.55,5.05,54.36,100.42,15.22
2018-11-23 20:26:00+00:00,100.0,28.0,58.0,54.0,56.59,4.54,51.34,100.42,15.13
2018-11-23 20:27:00+00:00,100.0,32.0,60.0,60.0,56.57,5.05,50.29,100.41,15.23
2018-11-23 20:28:00+00:00,100.0,28.0,64.0,56.0,56.62,4.54,84.24,100.41,15.23
2018-11-23 20:29:00+00:00,100.0,30.0,63.0,53.0,56.5,4.48,56.03,100.41,15.26
2018-11-23 20:30:00+00:00,100.0,30.0,58.0,57.0,56.43,4.54,54.28,100.41,15.19
2018-11-23 20:31:00+00:00,100.0,32.0,76.0,61.0,56.63,5.05,48.05,100.41,15.25
2018-11-23 20:32:00+00:00,100.0,30.0,58.0,50.0,56.66,4.54,50.2,100.41,15.17
2018-11-23 20:33:00+00:00,100.0,31.0,70.0,58.0,56.8,4.54,51.92,100.42,15.15
2018-11-23 20:34:00+00:00,100.0,31.0,59.0,57.0,57.17,4.03,50.9,100.42,15.1
2018-11-23 20:35:00+00:00,100.0,33.0,65.0,60.0,57.03,4.54,58.17,100.42,15.05
2018-11-23 20:36:00+00:00,100.0,34.0,71.0,63.0,57.13,5.05,50.1,100.41,15.12
2018-11-23 20:37:00+00:00,100.0,30.0,60.0,52.0,56.91,4.03,56.92,100.41,15.12
2018-11-23 20:38:00+00:00,99.0,29.0,60.0,53.0,56.89,4.54,47.51,100.4,15.09
2018-11-23 20:39:00+00:00,99.0,36.0,76.0,65.0,56.78,4.54,50.94,100.4,15.15
2018-11-23 20:40:00+00:00,99.0,29.0,61.0,59.0,56.71,5.05,53.69,100.4,15.16
2018-11-23 20:41:00+00:00,99.0,30.0,66.0,54.0,56.78,4.54,55.21,100.4,15.17
2018-11-23 20:42:00+00:00,99.0,30.0,59.0,55.0,56.72,4.48,55.5,100.39,15.16
2018-11-23 20:43:00+00:00,99.0,33.0,65.0,61.0,56.88,4.54,64.18,100.39,15.22
2018-11-23 20:44:00+00:00,99.0,36.0,68.0,64.0,57.07,5.05,53.06,100.39,15.17
2018-11-23 20:45:00+00:00,98.0,32.0,61.0,58.0,56.89,4.54,61.44,100.39,15.15
2018-11-23 20:46:00+00:00,98.0,36.0,75.0,64.0,56.99,5.05,52.73,100.39,15.19
2018-11-23 20:47:00+00:00,98.0,32.0,79.0,69.0,57.07,4.03,48.03,100.39,15.16
2018-11-23 20:48:00+00:00,98.0,32.0,68.0,59.0,57.22,4.54,47.94,100.39,15.15
2018-11-23 20:49:00+00:00,98.0,32.0,71.0,63.0,57.47,4.54,52.71,100.4,15.13
2018-11-23 20:50:00+00:00,98.0,34.0,68.0,65.0,57.41,4.03,49.11,100.39,15.13
2018-11-23 20:51:00+00:00,98.0,34.0,64.0,57.0,57.48,4.03,52.42,100.39,15.16
2018-11-23 20:52:00+00:00,97.0,33.0,69.0,60.0,57.49,4.54,49.54,100.39,15.1
2018-11-23 20:53:00+00:00,99.0,33.0,73.0,63.0,57.4,4.03,49.38,100.39,15.19
2018-11-23 20:54:00+00:00,99.0,32.0,69.0,61.0,57.02,4.54,49.17,100.39,15.23
2018-11-23 20:55:00+00:00,99.0,32.0,71.0,63.0,57.02,4.54,50.31,100.4,15.33
2018-11-23 20:56:00+00:00,100.0,28.0,79.0,61.0,56.61,5.05,49.65,100.4,15.4
2018-11-23 20:57:00+00:00,100.0,32.0,64.0,57.0,56.46,4.54,51.33,100.4,15.5
2018-11-23 20:58:00+00:00,100.0,34.0,65.0,58.0,56.39,4.48,48.43,100.41,15.49
2018-11-23 20:59:00+00:00,100.0,30.0,73.0,63.0,56.02,5.05,71.22,100.41,15.53
2018-11-23 21:00:00+00:00,100.0,34.0,64.0,60.0,56.14,5.05,50.81,100.41,15.63
2018-11-23 21:01:00+00:00,100.0,30.0,69.0,63.0,55.87,4.54,48.42,100.41,15.61
2018-11-23 21:02:00+00:00,100.0,29.0,69.0,60.0,55.63,4.54,50.67,100.41,15.74
2018-11-23 21:03:00+00:00,100.0,36.0,79.0,69.0,56.34,4.03,49.3,100.41,15.7
2018-11-23 21:04:00+00:00,100.0,32.0,63.0,57.0,55.92,5.05,61.44,100.41,15.7
2018-11-23 21:05:00+00:00,100.0,28.0,61.0,53.0,55.77,4.03,50.53,100.41,15.71
2018-11-23 21:06:00+00:00,100.0,32.0,73.0,63.0,55.7,4.03,50.27,100.41,15.71
2018-11-23 21:07:00+00:00,100.0,34.0,75.0,64.0,55.68,4.03,49.81,100.41,15.73
2018-11-23 21:08:00+00:00,100.0,30.0,67.0,58.0,55.78,4.54,49.46,100.41,15.71
2018-11-23 21:09:00+00:00,100.0,36.0,64.0,60.0,55.79,5.05,49.84,100.42,15.73
2018-11-23 21:10:00+00:00,100.0,26.0,65.0,50.0,55.81,4.54,55.21,100.41,15.7
2018-11-23 21:11:00+00:00,100.0,29.0,66.0,62.0,55.65,3.97,51.28,100.42,15.63
2018-11-23 21:12:00+00:00,100.0,29.0,57.0,53.0,55.74,4.54,51.82,100.42,15.74
2018-11-23 21:13:00+00:00,100.0,32.0,68.0,58.0,55.68,5.05,50.19,100.41,15.69
2018-11-23 21:14:00+00:00,100.0,32.0,73.0,62.0,55.68,4.48,50.88,100.41,15.71
2018-11-23 21:15:00+00:00,100.0,29.0,65.0,58.0,55.59,3.97,46.74,100.41,15.76
2018-11-23 21:16:00+00:00,100.0,30.0,73.0,60.0,55.58,4.54,51.61,100.42,15.71
2018-11-23 21:17:00+00:00,100.0,33.0,67.0,58.0,55.84,5.05,49.02,100.41,15.7
2018-11-23 21:18:00+00:00,100.0,32.0,69.0,58.0,56.08,4.54,52.72,100.42,15.69
2018-11-23 21:19:00+00:00,100.0,33.0,61.0,58.0,56.08,4.03,47.67,100.42,15.64
2018-11-23 21:20:00+00:00,100.0,33.0,65.0,60.0,55.95,4.03,50.89,100.42,15.66
2018-11-23 21:21:00+00:00,100.0,30.0,67.0,58.0,56.13,4.54,53.26,100.42,15.69
2018-11-23 21:22:00+00:00,100.0,30.0,64.0,58.0,55.97,4.03,47.74,100.42,15.69
2018-11-23 21:23:00+00:00,100.0,34.0,70.0,66.0,56.04,4.03,50.79,100.41,15.67
2018-11-23 21:24:00+00:00,100.0,32.0,66.0,62.0,56.33,4.54,48.05,100.41,15.66
2018-11-23 21:25:00+00:00,100.0,29.0,68.0,58.0,56.37,5.05,49.52,100.41,15.53
2018-11-23 21:26:00+00:00,100.0,29.0,68.0,62.0,56.46,5.05,48.9,100.41,15.5
2018-11-23 21:27:00+00:00,100.0,27.0,58.0,55.0,56.71,5.56,51.44,100.41,15.46
2018-11-23 21:28:00+00:00,100.0,32.0,62.0,60.0,56.82,4.48,45.91,100.41,15.46
2018-11-23 21:29:00+00:00,100.0,33.0,68.0,62.0,56.78,5.05,48.65,100.41,15.4
2018-11-23 21:30:00+00:00,100.0,28.0,69.0,62.0,56.68,5.05,49.96,100.41,15.42
2018-11-23 21:31:00+00:00,100.0,29.0,77.0,60.0,56.82,5.05,57.17,100.4,15.43
2018-11-23 21:32:00+00:00,100.0,30.0,61.0,54.0,56.68,4.54,60.13,100.41,15.42
2018-11-23 21:33:00+00:00,100.0,29.0,58.0,57.0,56.68,5.05,47.87,100.4,15.4
2018-11-23 21:34:00+00:00,100.0,32.0,65.0,57.0,56.91,4.54,51.68,100.41,15.42
2018-11-23 21:35:00+00:00,100.0,28.0,65.0,54.0,56.73,4.54,48.38,100.41,15.4
2018-11-23 21:36:00+00:00,100.0,32.0,68.0,64.0,56.89,4.03,50.06,100.4,15.37
2018-11-23 21:37:00+00:00,100.0,28.0,68.0,54.0,57.08,4.54,48.76,100.4,15.33
2018-11-23 21:38:00+00:00,100.0,28.0,65.0,58.0,57.1,4.54,60.28,100.4,15.29
2018-11-23 21:39:00+00:00,100.0,30.0,62.0,57.0,57.29,5.05,53.16,100.4,15.32
2018-11-23 21:40:00+00:00,100.0,34.0,73.0,62.0,57.27,4.03,50.63,100.41,15.3
2018-11-23 21:41:00+00:00,100.0,33.0,66.0,64.0,57.09,5.05,50.72,100.41,15.36
2018-11-23 21:42:00+00:00,100.0,29.0,67.0,62.0,57.01,4.54,48.92,100.4,15.3
2018-11-23 21:43:00+00:00,100.0,33.0,60.0,58.0,56.86,5.05,48.74,100.4,15.35
2018-11-23 21:44:00+00:00,100.0,30.0,64.0,60.0,56.78,4.54,55.64,100.4,15.35
2018-11-23 21:45:00+00:00,100.0,33.0,65.0,60.0,57.09,4.54,49.25,100.39,15.3
2018-11-23 21:46:00+00:00,100.0,30.0,65.0,54.0,56.98,5.05,51.65,100.39,15.25
2018-11-23 21:47:00+00:00,100.0,29.0,64.0,53.0,57.25,4.54,50.23,100.4,15.3
2018-11-23 21:48:00+00:00,100.0,29.0,68.0,61.0,57.12,4.54,48.61,100.39,15.09
2018-11-23 21:49:00+00:00,100.0,32.0,68.0,58.0,57.37,4.03,47.79,100.39,15.12
2018-11-23 21:50:00+00:00,100.0,28.0,58.0,50.0,57.16,4.03,50.66,100.39,15.15
2018-11-23 21:51:00+00:00,100.0,30.0,62.0,58.0,57.22,4.54,48.44,100.39,15.13
2018-11-23 21:52:00+00:00,100.0,31.0,71.0,62.0,56.98,4.54,50.11,100.39,15.17
2018-11-23 21:53:00+00:00,100.0,30.0,53.0,53.0,57.37,4.03,55.34,100.39,15.09
2018-11-23 21:54:00+00:00,100.0,30.0,76.0,58.0,57.31,4.54,45.94,100.39,15.15
2018-11-23 21:55:00+00:00,100.0,36.0,70.0,68.0,57.36,4.54,48.62,100.39,15.19
2018-11-23 21:56:00+00:00,100.0,30.0,61.0,57.0,57.06,5.05,59.76,100.39,15.2
2018-11-23 21:57:00+00:00,100.0,29.0,68.0,58.0,56.96,5.56,50.1,100.38,15.19
2018-11-23 21:58:00+00:00,100.0,30.0,61.0,56.0,56.95,4.54,52.92,100.39,15.2
2018-11-23 21:59:00+00:00,100.0,28.0,64.0,58.0,56.93,5.05,49.29,100.38,15.17
2018-11-23 22:00:00+00:00,100.0,28.0,69.0,57.0,57.29,4.54,47.5,100.39,15.07
2018-11-23 22:01:00+00:00,100.0,32.0,69.0,60.0,57.09,5.05,48.91,100.38,15.1
2018-11-23 22:02:00+00:00,100.0,30.0,62.0,61.0,57.17,4.03,51.15,100.39,15.19
2018-11-23 22:03:00+00:00,100.0,32.0,68.0,64.0,57.23,5.05,48.81,100.39,15.12
2018-11-23 22:04:00+00:00,100.0,30.0,62.0,57.0,57.21,4.54,48.99,100.39,15.2
2018-11-23 22:05:00+00:00,100.0,29.0,58.0,55.0,57.3,4.03,57.63,100.39,15.17
2018-11-23 22:06:00+00:00,100.0,29.0,54.0,53.0,57.07,4.03,51.79,100.39,15.17
2018-11-23 22:07:00+00:00,100.0,26.0,62.0,57.0,56.82,4.54,49.15,100.38,15.22
2018-11-23 22:08:00+00:00,99.0,28.0,69.0,58.0,56.93,4.54,47.86,100.38,15.22
2018-11-23 22:09:00+00:00,99.0,33.0,69.0,60.0,57.14,4.03,50.07,100.39,15.17
2018-11-23 22:10:00+00:00,99.0,26.0,64.0,58.0,56.98,4.54,52.11,100.38,15.15
2018-11-23 22:11:00+00:00,99.0,30.0,79.0,61.0,57.31,4.54,51.13,100.39,15.16
2018-11-23 22:12:00+00:00,99.0,29.0,57.0,52.0,57.17,5.05,50.38,100.39,15.16
2018-11-23 22:13:00+00:00,99.0,28.0,60.0,54.0,56.92,4.54,49.09,100.39,15.17
2018-11-23 22:14:00+00:00,99.0,32.0,68.0,57.0,57.05,5.56,46.69,100.38,15.17
2018-11-23 22:15:00+00:00,99.0,26.0,64.0,52.0,56.8,4.54,56.1,100.39,15.19
2018-11-23 22:16:00+00:00,98.0,29.0,62.0,58.0,56.79,5.05,48.48,100.39,15.12
2018-11-23 22:17:00+00:00,98.0,28.0,69.0,58.0,56.63,4.54,49.89,100.38,15.15
2018-11-23 22:18:00+00:00,98.0,25.0,53.0,49.0,57.16,4.54,48.17,100.38,14.99
2018-11-23 22:19:00+00:00,98.0,28.0,57.0,52.0,56.93,4.03,49.17,100.38,15.1
2018-11-23 22:20:00+00:00,98.0,29.0,53.0,50.0,56.75,5.05,48.29,100.38,15.13
2018-11-23 22:21:00+00:00,98.0,29.0,60.0,57.0,56.98,4.54,50.17,100.38,15.15
2018-11-23 22:22:00+00:00,98.0,26.0,58.0,53.0,57.12,4.03,48.52,100.38,15.1
2018-11-23 22:23:00+00:00,98.0,26.0,67.0,53.0,56.97,4.03,48.55,100.37,15.19
2018-11-23 22:24:00+00:00,99.0,28.0,67.0,53.0,56.87,4.54,50.33,100.38,15.2
2018-11-23 22:25:00+00:00,99.0,28.0,68.0,55.0,56.58,5.05,48.77,100.38,15.3
2018-11-23 22:26:00+00:00,100.0,29.0,58.0,52.0,56.29,4.54,50.3,100.38,15.35
2018-11-23 22:27:00+00:00,100.0,29.0,60.0,56.0,55.69,3.97,48.15,100.38,15.45
2018-11-23 22:28:00+00:00,100.0,28.0,56.0,52.0,55.63,4.54,51.31,100.38,15.56
2018-11-23 22:29:00+00:00,100.0,28.0,56.0,56.0,55.56,5.05,48.38,100.39,15.43
2018-11-23 22:30:00+00:00,100.0,26.0,67.0,53.0,55.53,4.54,48.68,100.39,15.54
2018-11-23 22:31:00+00:00,100.0,32.0,67.0,59.0,55.63,3.97,50.29,100.38,15.61
2018-11-23 22:32:00+00:00,100.0,28.0,56.0,52.0,55.64,4.03,50.29,100.39,15.57
2018-11-23 22:33:00+00:00,100.0,29.0,67.0,53.0,55.61,5.05,48.07,100.39,15.63
2018-11-23 22:34:00+00:00,100.0,30.0,75.0,63.0,55.28,4.54,50.41,100.4,15.69
2018-11-23 22:35:00+00:00,100.0,33.0,64.0,56.0,55.02,4.03,49.23,100.39,15.73
2018-11-23 22:36:00+00:00,100.0,28.0,56.0,50.0,54.83,4.03,50.86,100.39,15.76
2018-11-23 22:37:00+00:00,100.0,28.0,63.0,58.0,55.21,4.54,48.58,100.39,15.76
2018-11-23 22:38:00+00:00,100.0,28.0,65.0,58.0,55.17,5.05,48.74,100.39,15.81
2018-11-23 22:39:00+00:00,100.0,29.0,64.0,56.0,54.96,4.03,48.31,100.39,15.81
2018-11-23 22:40:00+00:00,100.0,33.0,64.0,58.0,55.08,4.54,48.57,100.39,15.73
2018-11-23 22:41:00+00:00,100.0,28.0,75.0,60.0,55.25,4.54,49.37,100.4,15.77
2018-11-23 22:42:00+00:00,100.0,33.0,63.0,56.0,54.68,5.05,48.81,100.4,15.81
2018-11-23 22:43:00+00:00,100.0,26.0,65.0,56.0,55.0,4.54,51.45,100.39,15.85
2018-11-23 22:44:00+00:00,100.0,29.0,61.0,56.0,55.03,4.48,48.3,100.39,15.81
2018-11-23 22:45:00+00:00,100.0,28.0,64.0,60.0,55.09,4.54,51.44,100.39,15.81
2018-11-23 22:46:00+00:00,100.0,33.0,65.0,60.0,55.12,5.05,47.03,100.39,15.8
2018-11-23 22:47:00+00:00,100.0,30.0,71.0,68.0,55.05,4.54,49.86,100.39,15.8
2018-11-23 22:48:00+00:00,100.0,30.0,71.0,57.0,54.82,4.54,47.88,100.4,15.84
2018-11-23 22:49:00+00:00,100.0,32.0,72.0,64.0,55.03,4.03,49.71,100.39,15.88
2018-11-23 22:50:00+00:00,100.0,31.0,72.0,63.0,55.06,5.05,63.63,100.39,15.84
2018-11-23 22:51:00+00:00,100.0,30.0,61.0,58.0,54.89,4.54,47.11,100.39,15.85
2018-11-23 22:52:00+00:00,100.0,26.0,62.0,55.0,55.0,4.03,50.11,100.39,15.8
2018-11-23 22:53:00+00:00,100.0,29.0,73.0,58.0,54.56,4.03,50.37,100.39,15.8
2018-11-23 22:54:00+00:00,100.0,26.0,61.0,54.0,54.93,4.54,48.54,100.39,15.84
2018-11-23 22:55:00+00:00,100.0,26.0,65.0,57.0,55.1,5.05,49.12,100.39,15.77
2018-11-23 22:56:00+00:00,100.0,30.0,64.0,60.0,55.09,4.54,48.51,100.39,15.76
2018-11-23 22:57:00+00:00,100.0,32.0,72.0,65.0,54.99,5.56,51.05,100.39,15.7
2018-11-23 22:58:00+00:00,100.0,30.0,66.0,58.0,55.6,4.54,49.36,100.39,15.67
2018-11-23 22:59:00+00:00,100.0,30.0,57.0,53.0,55.64,5.05,47.79,100.38,15.61
2018-11-23 23:00:00+00:00,100.0,30.0,60.0,56.0,55.43,4.54,52.56,100.39,15.59
2018-11-23 23:01:00+00:00,100.0,29.0,79.0,60.0,55.5,5.05,51.23,100.39,15.51
2018-11-23 23:02:00+00:00,100.0,33.0,64.0,60.0,55.54,4.54,49.89,100.4,15.53
2018-11-23 23:03:00+00:00,100.0,31.0,71.0,61.0,55.51,5.05,45.85,100.39,15.5
2018-11-23 23:04:00+00:00,100.0,33.0,69.0,57.0,55.53,4.54,49.98,100.39,15.42
2018-11-23 23:05:00+00:00,100.0,30.0,75.0,63.0,55.52,4.03,57.26,100.39,15.5
2018-11-23 23:06:00+00:00,100.0,29.0,61.0,57.0,55.79,4.54,49.37,100.39,15.47
2018-11-23 23:07:00+00:00,100.0,29.0,60.0,52.0,55.91,4.03,47.74,100.39,15.4
2018-11-23 23:08:00+00:00,100.0,30.0,66.0,58.0,55.54,4.03,50.0,100.39,15.47
2018-11-23 23:09:00+00:00,100.0,29.0,61.0,60.0,56.13,4.54,49.95,100.39,15.47
2018-11-23 23:10:00+00:00,100.0,32.0,85.0,68.0,56.0,4.54,49.31,100.39,15.43
2018-11-23 23:11:00+00:00,100.0,30.0,62.0,61.0,56.14,5.05,50.12,100.39,15.36
2018-11-23 23:12:00+00:00,100.0,33.0,69.0,64.0,55.98,5.05,49.33,100.38,15.43
2018-11-23 23:13:00+00:00,100.0,29.0,64.0,58.0,55.99,4.48,49.64,100.38,15.35
2018-11-23 23:14:00+00:00,100.0,30.0,61.0,57.0,55.84,4.54,47.9,100.38,15.33
2018-11-23 23:15:00+00:00,100.0,33.0,70.0,61.0,56.01,4.54,50.67,100.38,15.36
2018-11-23 23:16:00+00:00,100.0,30.0,66.0,55.0,55.89,4.48,50.29,100.38,15.35
2018-11-23 23:17:00+00:00,100.0,30.0,69.0,57.0,56.32,5.05,49.99,100.38,15.3
2018-11-23 23:18:00+00:00,100.0,32.0,72.0,66.0,56.03,5.05,48.85,100.38,15.32
2018-11-23 23:19:00+00:00,100.0,32.0,66.0,58.0,55.85,5.05,49.59,100.38,15.35
2018-11-23 23:20:00+00:00,100.0,32.0,69.0,62.0,56.02,4.54,48.49,100.37,15.36
2018-11-23 23:21:00+00:00,100.0,30.0,56.0,53.0,56.08,4.03,48.06,100.37,15.3
2018-11-23 23:22:00+00:00,100.0,29.0,65.0,56.0,56.19,4.03,48.92,100.38,15.36
2018-11-23 23:23:00+00:00,100.0,31.0,63.0,59.0,56.17,4.54,50.08,100.38,15.32
2018-11-23 23:24:00+00:00,100.0,32.0,70.0,61.0,55.95,4.03,50.2,100.38,15.3
2018-11-23 23:25:00+00:00,100.0,33.0,85.0,70.0,56.01,4.54,49.67,100.38,15.27
2018-11-23 23:26:00+00:00,100.0,29.0,68.0,58.0,56.28,4.54,49.61,100.37,15.35
2018-11-23 23:27:00+00:00,100.0,28.0,82.0,62.0,55.92,4.54,49.16,100.37,15.33
2018-11-23 23:28:00+00:00,100.0,28.0,65.0,56.0,55.9,4.54,49.12,100.37,15.39
2018-11-23 23:29:00+00:00,100.0,33.0,62.0,60.0,55.86,4.54,49.24,100.37,15.32
2018-11-23 23:30:00+00:00,100.0,32.0,70.0,60.0,55.98,4.48,49.67,100.37,15.32
2018-11-23 23:31:00+00:00,100.0,29.0,66.0,58.0,55.95,4.54,59.19,100.37,15.32
2018-11-23 23:32:00+00:00,100.0,30.0,73.0,61.0,56.17,5.05,50.0,100.36,15.32
2018-11-23 23:33:00+00:00,100.0,31.0,81.0,64.0,56.02,4.54,48.15,100.36,15.32
2018-11-23 23:34:00+00:00,100.0,27.0,65.0,58.0,56.01,4.54,49.19,100.37,15.26
2018-11-23 23:35:00+00:00,100.0,34.0,69.0,66.0,55.88,4.03,45.95,100.36,15.17
2018-11-23 23:36:00+00:00,100.0,30.0,61.0,57.0,56.04,4.54,49.03,100.36,15.25
2018-11-23 23:37:00+00:00,100.0,33.0,66.0,57.0,56.46,4.54,48.02,100.36,15.25
2018-11-23 23:38:00+00:00,100.0,32.0,69.0,63.0,56.08,4.03,49.75,100.37,15.1
2018-11-23 23:39:00+00:00,100.0,32.0,73.0,61.0,55.98,4.54,49.41,100.36,15.23
2018-11-23 23:40:00+00:00,100.0,30.0,68.0,61.0,56.08,5.05,50.15,100.36,15.27
2018-11-23 23:41:00+00:00,99.0,33.0,77.0,65.0,55.84,4.54,48.13,100.36,15.23
2018-11-23 23:42:00+00:00,99.0,28.0,61.0,54.0,55.85,5.05,48.5,100.36,15.27
2018-11-23 23:43:00+00:00,99.0,29.0,80.0,66.0,55.86,4.48,50.17,100.37,15.3
2018-11-23 23:44:00+00:00,99.0,33.0,70.0,64.0,55.67,4.54,50.66,100.37,15.26
2018-11-23 23:45:00+00:00,99.0,33.0,66.0,60.0,55.73,5.05,59.92,100.37,15.27
2018-11-23 23:46:00+00:00,99.0,28.0,73.0,60.0,55.78,4.54,49.92,100.36,15.22
2018-11-23 23:47:00+00:00,99.0,30.0,58.0,54.0,56.07,4.54,50.02,100.36,15.17
2018-11-23 23:48:00+00:00,98.0,28.0,64.0,53.0,55.84,5.05,48.96,100.36,15.2
2018-11-23 23:49:00+00:00,98.0,28.0,61.0,56.0,55.89,5.05,50.94,100.37,15.06
2018-11-23 23:50:00+00:00,98.0,32.0,68.0,61.0,55.85,4.54,48.31,100.36,15.15
2018-11-23 23:51:00+00:00,98.0,33.0,74.0,66.0,55.98,4.03,48.02,100.36,15.2
2018-11-23 23:52:00+00:00,98.0,33.0,84.0,68.0,55.71,4.03,46.95,100.36,15.22
2018-11-23 23:53:00+00:00,98.0,29.0,70.0,54.0,56.0,4.54,47.83,100.36,15.25
2018-11-23 23:54:00+00:00,98.0,30.0,70.0,62.0,55.8,5.05,49.95,100.36,15.2
2018-11-23 23:55:00+00:00,98.0,32.0,65.0,57.0,55.82,4.54,48.58,100.36,15.19
2018-11-23 23:56:00+00:00,99.0,29.0,67.0,57.0,55.8,3.97,72.64,100.36,15.17
2018-11-23 23:57:00+00:00,99.0,30.0,71.0,61.0,55.74,4.54,48.87,100.36,15.25
2018-11-23 23:58:00+00:00,100.0,28.0,64.0,55.0,55.22,5.05,49.18,100.36,15.35
2018-11-23 23:59:00+00:00,100.0,29.0,72.0,57.0,55.12,4.54,49.54,100.36,15.39
2018-11-24 00:00:00+00:00,100.0,33.0,73.0,65.0,55.32,4.48,47.77,100.36,15.47
2018-11-24 00:01:00+00:00,100.0,30.0,71.0,60.0,55.23,4.54,48.9,100.37,15.54
2018-11-24 00:02:00+00:00,100.0,33.0,67.0,61.0,55.04,5.05,63.98,100.37,15.59
2018-11-24 00:03:00+00:00,100.0,33.0,60.0,59.0,54.98,4.54,48.53,100.37,15.63
2018-11-24 00:04:00+00:00,100.0,32.0,71.0,64.0,54.7,4.03,47.2,100.37,15.6
2018-11-24 00:05:00+00:00,100.0,29.0,71.0,57.0,54.97,4.03,48.55,100.37,15.67
2018-11-24 00:06:00+00:00,100.0,30.0,54.0,52.0,54.95,5.05,47.15,100.36,15.69
2018-11-24 00:07:00+00:00,100.0,33.0,68.0,65.0,54.6,4.54,48.06,100.36,15.67
2018-11-24 00:08:00+00:00,100.0,26.0,68.0,61.0,54.82,4.03,47.93,100.36,15.7
2018-11-24 00:09:00+00:00,100.0,32.0,75.0,64.0,54.5,4.54,50.31,100.37,15.74
2018-11-24 00:10:00+00:00,100.0,33.0,70.0,61.0,54.27,4.54,50.16,100.37,15.8
2018-11-24 00:11:00+00:00,100.0,30.0,63.0,52.0,54.1,5.05,50.06,100.37,15.9
2018-11-24 00:12:00+00:00,100.0,37.0,76.0,67.0,54.41,4.54,49.65,100.37,15.8
2018-11-24 00:13:00+00:00,100.0,33.0,64.0,62.0,54.89,4.54,47.68,100.37,15.78
2018-11-24 00:14:00+00:00,100.0,30.0,73.0,65.0,54.68,5.05,49.66,100.37,15.69
2018-11-24 00:15:00+00:00,100.0,30.0,72.0,68.0,54.62,5.05,59.75,100.37,15.77
2018-11-24 00:16:00+00:00,100.0,33.0,72.0,65.0,54.57,4.54,47.49,100.37,15.74
2018-11-24 00:17:00+00:00,100.0,32.0,79.0,63.0,54.42,4.54,61.56,100.38,15.81
2018-11-24 00:18:00+00:00,100.0,37.0,80.0,67.0,54.39,5.05,48.62,100.37,15.78
2018-11-24 00:19:00+00:00,100.0,32.0,75.0,65.0,54.02,4.54,49.74,100.37,15.76
2018-11-24 00:20:00+00:00,100.0,34.0,81.0,66.0,54.1,4.54,49.5,100.36,15.74
2018-11-24 00:21:00+00:00,100.0,31.0,71.0,68.0,53.88,4.03,52.71,100.37,15.77
2018-11-24 00:22:00+00:00,100.0,33.0,65.0,62.0,53.86,5.05,49.35,100.37,15.8
2018-11-24 00:23:00+00:00,100.0,33.0,72.0,65.0,54.43,4.54,54.54,100.37,15.78
2018-11-24 00:24:00+00:00,100.0,29.0,73.0,63.0,53.83,4.03,52.55,100.37,15.88
2018-11-24 00:25:00+00:00,100.0,33.0,73.0,68.0,54.36,4.54,48.66,100.37,15.81
2018-11-24 00:26:00+00:00,100.0,32.0,76.0,66.0,54.48,4.54,49.02,100.36,15.8
2018-11-24 00:27:00+00:00,100.0,38.0,78.0,66.0,54.69,5.05,49.04,100.36,15.7
2018-11-24 00:28:00+00:00,100.0,32.0,73.0,61.0,54.84,4.54,48.19,100.36,15.63
2018-11-24 00:29:00+00:00,100.0,32.0,81.0,69.0,54.67,4.48,47.74,100.36,15.57
2018-11-24 00:30:00+00:00,100.0,34.0,78.0,63.0,54.82,4.54,49.32,100.35,15.64
2018-11-24 00:31:00+00:00,100.0,32.0,74.0,65.0,55.35,5.05,64.59,100.36,15.56
2018-11-24 00:32:00+00:00,100.0,33.0,64.0,61.0,55.15,4.54,49.07,100.36,15.51
2018-11-24 00:33:00+00:00,100.0,32.0,65.0,60.0,55.29,5.05,51.39,100.36,15.5
2018-11-24 00:34:00+00:00,100.0,34.0,78.0,68.0,55.28,4.54,50.06,100.35,15.43
2018-11-24 00:35:00+00:00,100.0,33.0,72.0,66.0,55.25,5.05,48.75,100.35,15.46
2018-11-24 00:36:00+00:00,100.0,34.0,82.0,69.0,55.62,4.54,48.32,100.34,15.43
2018-11-24 00:37:00+00:00,100.0,32.0,80.0,66.0,55.68,4.03,49.11,100.34,15.39
2018-11-24 00:38:00+00:00,100.0,33.0,73.0,64.0,55.62,4.03,47.52,100.34,15.4
2018-11-24 00:39:00+00:00,100.0,32.0,73.0,68.0,55.7,4.54,48.13,100.33,15.39
2018-11-24 00:40:00+00:00,100.0,29.0,68.0,62.0,55.61,5.05,49.07,100.33,15.42
2018-11-24 00:41:00+00:00,100.0,32.0,75.0,65.0,55.55,4.03,49.04,100.33,15.37
2018-11-24 00:42:00+00:00,100.0,36.0,78.0,64.0,55.7,5.05,48.54,100.33,15.42
2018-11-24 00:43:00+00:00,100.0,36.0,80.0,70.0,55.47,4.54,47.5,100.33,15.36
2018-11-24 00:44:00+00:00,100.0,34.0,62.0,54.0,55.89,5.05,49.49,100.33,15.36
2018-11-24 00:45:00+00:00,100.0,30.0,76.0,65.0,55.83,4.54,48.12,100.34,15.35
2018-11-24 00:46:00+00:00,100.0,36.0,76.0,68.0,56.0,4.48,47.53,100.33,15.33
2018-11-24 00:47:00+00:00,100.0,30.0,76.0,60.0,55.84,4.54,49.54,100.33,15.37
2018-11-24 00:48:00+00:00,100.0,34.0,80.0,66.0,55.9,5.05,49.81,100.33,15.36
2018-11-24 00:49:00+00:00,100.0,33.0,80.0,70.0,56.06,4.54,48.07,100.34,15.36
2018-11-24 00:50:00+00:00,100.0,30.0,76.0,66.0,56.07,4.54,48.02,100.34,15.36
2018-11-24 00:51:00+00:00,100.0,34.0,79.0,65.0,55.78,4.03,49.38,100.34,15.37
2018-11-24 00:52:00+00:00,100.0,33.0,69.0,64.0,56.04,4.54,48.8,100.33,15.36
2018-11-24 00:53:00+00:00,100.0,33.0,81.0,70.0,55.7,4.54,47.77,100.33,15.36
2018-11-24 00:54:00+00:00,100.0,31.0,78.0,65.0,55.89,4.03,50.42,100.33,15.39
2018-11-24 00:55:00+00:00,100.0,32.0,73.0,64.0,55.84,4.54,48.97,100.33,15.4
2018-11-24 00:56:00+00:00,100.0,38.0,82.0,74.0,56.1,4.54,48.17,100.33,15.4
2018-11-24 00:57:00+00:00,100.0,36.0,71.0,63.0,55.88,5.05,48.92,100.33,15.4
2018-11-24 00:58:00+00:00,100.0,30.0,72.0,65.0,55.98,4.54,48.54,100.33,15.37
2018-11-24 00:59:00+00:00,100.0,38.0,76.0,72.0,56.1,4.48,48.95,100.33,15.4
2018-11-24 01:00:00+00:00,100.0,34.0,72.0,69.0,55.92,4.54,47.93,100.33,15.42
2018-11-24 01:01:00+00:00,100.0,32.0,71.0,62.0,56.02,5.05,48.85,100.32,15.4
2018-11-24 01:02:00+00:00,100.0,32.0,72.0,64.0,56.02,4.54,48.78,100.33,15.4
2018-11-24 01:03:00+00:00,100.0,36.0,76.0,71.0,55.99,5.05,51.26,100.33,15.36
2018-11-24 01:04:00+00:00,100.0,30.0,62.0,62.0,56.13,4.03,48.83,100.33,15.33
2018-11-24 01:05:00+00:00,100.0,36.0,84.0,74.0,56.21,5.05,48.44,100.33,15.39
2018-11-24 01:06:00+00:00,100.0,32.0,78.0,68.0,55.71,4.54,48.97,100.33,15.46
2018-11-24 01:07:00+00:00,100.0,32.0,76.0,66.0,56.19,4.03,51.0,100.33,15.47
2018-11-24 01:08:00+00:00,100.0,34.0,82.0,68.0,55.95,4.03,48.71,100.33,15.45
2018-11-24 01:09:00+00:00,100.0,34.0,76.0,66.0,56.06,4.54,48.5,100.33,15.43
2018-11-24 01:10:00+00:00,100.0,36.0,93.0,72.0,55.84,5.05,48.09,100.33,15.46
2018-11-24 01:11:00+00:00,100.0,32.0,73.0,62.0,56.09,4.03,60.82,100.33,15.47
2018-11-24 01:12:00+00:00,99.0,32.0,78.0,68.0,55.97,5.05,49.48,100.33,15.45
2018-11-24 01:13:00+00:00,99.0,29.0,69.0,61.0,55.93,4.54,52.64,100.33,15.47
2018-11-24 01:14:00+00:00,99.0,31.0,75.0,65.0,56.01,5.05,47.8,100.33,15.37
2018-11-24 01:15:00+00:00,99.0,34.0,72.0,65.0,56.05,4.54,48.88,100.33,15.42
2018-11-24 01:16:00+00:00,99.0,33.0,80.0,66.0,56.02,4.48,48.8,100.32,15.42
2018-11-24 01:17:00+00:00,99.0,36.0,81.0,68.0,56.34,4.54,49.52,100.32,15.39
2018-11-24 01:18:00+00:00,99.0,33.0,79.0,69.0,56.36,5.05,49.42,100.32,15.37
2018-11-24 01:19:00+00:00,98.0,37.0,80.0,70.0,55.88,4.54,49.22,100.32,15.45
2018-11-24 01:20:00+00:00,98.0,37.0,84.0,74.0,56.06,4.54,48.27,100.32,15.45
2018-11-24 01:21:00+00:00,98.0,34.0,73.0,69.0,56.4,4.03,49.35,100.33,15.42
2018-11-24 01:22:00+00:00,98.0,30.0,70.0,62.0,56.3,4.54,50.46,100.33,15.36
2018-11-24 01:23:00+00:00,98.0,37.0,89.0,71.0,56.48,4.54,47.67,100.33,15.37
2018-11-24 01:24:00+00:00,98.0,36.0,76.0,70.0,56.2,4.03,49.7,100.33,15.39
2018-11-24 01:25:00+00:00,98.0,33.0,76.0,61.0,56.31,4.54,48.05,100.33,15.43
2018-11-24 01:26:00+00:00,98.0,34.0,80.0,70.0,56.38,4.54,67.42,100.33,15.37
2018-11-24 01:27:00+00:00,99.0,34.0,76.0,68.0,56.16,5.05,49.46,100.33,15.42
2018-11-24 01:28:00+00:00,99.0,36.0,72.0,68.0,56.01,4.54,48.66,100.33,15.51
2018-11-24 01:29:00+00:00,99.0,34.0,76.0,67.0,55.76,4.48,60.4,100.33,15.47
2018-11-24 01:30:00+00:00,100.0,37.0,87.0,72.0,56.02,4.54,48.64,100.33,15.57
2018-11-24 01:31:00+00:00,100.0,34.0,80.0,68.0,55.5,5.05,48.86,100.33,15.6
2018-11-24 01:32:00+00:00,100.0,36.0,79.0,72.0,55.4,4.48,47.73,100.33,15.66
2018-11-24 01:33:00+00:00,100.0,33.0,80.0,69.0,55.22,4.54,48.62,100.34,15.71
2018-11-24 01:34:00+00:00,100.0,32.0,72.0,64.0,55.15,5.05,49.3,100.34,15.74
2018-11-24 01:35:00+00:00,100.0,37.0,76.0,72.0,55.12,4.54,48.18,100.34,15.8
2018-11-24 01:36:00+00:00,100.0,33.0,85.0,72.0,55.19,4.03,49.75,100.34,15.78
2018-11-24 01:37:00+00:00,100.0,32.0,77.0,70.0,54.82,4.03,49.41,100.34,15.82
2018-11-24 01:38:00+00:00,100.0,36.0,68.0,63.0,55.04,4.54,49.17,100.34,15.81
2018-11-24 01:39:00+00:00,100.0,36.0,95.0,75.0,54.93,4.03,49.5,100.34,15.84
2018-11-24 01:40:00+00:00,100.0,33.0,67.0,64.0,55.46,4.03,48.54,100.34,15.8
2018-11-24 01:41:00+00:00,100.0,32.0,84.0,73.0,55.32,4.54,49.34,100.33,15.82
2018-11-24 01:42:00+00:00,100.0,39.0,86.0,74.0,55.09,5.05,47.71,100.33,15.91
2018-11-24 01:43:00+00:00,100.0,36.0,77.0,71.0,55.05,5.05,48.58,100.33,15.91
2018-11-24 01:44:00+00:00,100.0,34.0,82.0,69.0,55.18,4.54,48.96,100.33,15.88
2018-11-24 01:45:00+00:00,100.0,36.0,87.0,77.0,54.92,4.48,48.37,100.33,15.9
2018-11-24 01:46:00+00:00,100.0,34.0,84.0,72.0,54.78,5.05,49.08,100.33,15.9
2018-11-24 01:47:00+00:00,100.0,37.0,78.0,70.0,55.04,4.54,52.91,100.34,15.92
2018-11-24 01:48:00+00:00,100.0,34.0,88.0,69.0,54.89,4.54,48.49,100.33,15.91
2018-11-24 01:49:00+00:00,100.0,34.0,84.0,69.0,55.0,3.97,48.38,100.33,15.94
2018-11-24 01:50:00+00:00,100.0,36.0,73.0,66.0,54.69,4.03,48.4,100.33,15.91
2018-11-24 01:51:00+00:00,100.0,38.0,86.0,76.0,54.76,4.54,48.5,100.33,15.95
2018-11-24 01:52:00+00:00,100.0,34.0,80.0,71.0,54.92,4.54,49.09,100.33,15.92
2018-11-24 01:53:00+00:00,100.0,34.0,80.0,64.0,55.2,4.03,48.83,100.33,15.91
2018-11-24 01:54:00+00:00,100.0,36.0,82.0,65.0,55.0,4.54,47.4,100.32,15.85
2018-11-24 01:55:00+00:00,100.0,36.0,81.0,70.0,54.97,4.54,48.15,100.33,15.92
2018-11-24 01:56:00+00:00,100.0,41.0,89.0,75.0,55.01,5.05,48.79,100.33,15.88
2018-11-24 01:57:00+00:00,100.0,36.0,80.0,73.0,55.15,4.54,51.6,100.32,15.92
2018-11-24 01:58:00+00:00,100.0,33.0,74.0,65.0,55.3,4.54,48.83,100.33,15.84
2018-11-24 01:59:00+00:00,100.0,36.0,84.0,70.0,55.73,5.05,49.46,100.33,15.8
2018-11-24 02:00:00+00:00,100.0,36.0,80.0,65.0,55.88,5.05,50.06,100.32,15.76
2018-11-24 02:01:00+00:00,100.0,36.0,92.0,82.0,55.83,4.54,47.92,100.33,15.66
2018-11-24 02:02:00+00:00,100.0,30.0,77.0,64.0,55.78,4.54,54.19,100.32,15.63
2018-11-24 02:03:00+00:00,100.0,36.0,88.0,74.0,55.7,4.54,48.42,100.32,15.6
2018-11-24 02:04:00+00:00,100.0,36.0,82.0,72.0,56.16,5.05,48.66,100.32,15.63
2018-11-24 02:05:00+00:00,100.0,38.0,78.0,73.0,56.1,4.54,49.4,100.32,15.59
2018-11-24 02:06:00+00:00,100.0,37.0,72.0,66.0,56.11,4.03,47.48,100.31,15.6
2018-11-24 02:07:00+00:00,100.0,34.0,84.0,69.0,56.04,4.03,48.61,100.31,15.57
2018-11-24 02:08:00+00:00,100.0,36.0,86.0,73.0,55.93,4.54,50.13,100.32,15.54
2018-11-24 02:09:00+00:00,100.0,36.0,80.0,66.0,55.97,4.54,48.46,100.31,15.56
2018-11-24 02:10:00+00:00,100.0,36.0,76.0,70.0,56.13,4.03,49.01,100.31,15.51
2018-11-24 02:11:00+00:00,100.0,29.0,76.0,66.0,56.3,4.54,48.36,100.31,15.51
2018-11-24 02:12:00+00:00,100.0,36.0,79.0,71.0,56.08,4.54,48.48,100.31,15.54
2018-11-24 02:13:00+00:00,100.0,37.0,81.0,71.0,56.28,4.54,48.49,100.31,15.47
2018-11-24 02:14:00+00:00,100.0,37.0,81.0,69.0,56.35,4.54,47.78,100.31,15.5
2018-11-24 02:15:00+00:00,100.0,34.0,80.0,72.0,56.15,4.54,48.92,100.31,15.53
2018-11-24 02:16:00+00:00,100.0,32.0,69.0,64.0,56.52,4.54,48.11,100.31,15.47
2018-11-24 02:17:00+00:00,100.0,33.0,69.0,61.0,56.57,5.05,49.31,100.31,15.5
2018-11-24 02:18:00+00:00,100.0,33.0,74.0,68.0,56.43,4.54,48.36,100.3,15.45
2018-11-24 02:19:00+00:00,100.0,40.0,90.0,76.0,56.44,4.54,48.67,100.3,15.43
2018-11-24 02:20:00+00:00,100.0,34.0,77.0,70.0,56.62,4.03,49.68,100.3,15.43
2018-11-24 02:21:00+00:00,100.0,39.0,86.0,73.0,56.32,5.05,47.92,100.3,15.45
2018-11-24 02:22:00+00:00,100.0,37.0,80.0,75.0,56.46,4.54,48.91,100.3,15.53
2018-11-24 02:23:00+00:00,100.0,36.0,70.0,65.0,56.52,4.03,47.9,100.29,15.47
2018-11-24 02:24:00+00:00,100.0,34.0,80.0,66.0,56.59,4.03,48.52,100.3,15.43
2018-11-24 02:25:00+00:00,100.0,40.0,78.0,72.0,56.7,4.54,48.55,100.3,15.45
2018-11-24 02:26:00+00:00,100.0,36.0,76.0,70.0,56.43,5.05,52.43,100.29,15.46
2018-11-24 02:27:00+00:00,100.0,33.0,76.0,69.0,56.66,4.03,48.78,100.29,15.46
2018-11-24 02:28:00+00:00,100.0,34.0,80.0,68.0,56.54,5.05,49.94,100.29,15.46
2018-11-24 02:29:00+00:00,100.0,37.0,76.0,69.0,56.45,4.54,52.63,100.29,15.46
2018-11-24 02:30:00+00:00,100.0,33.0,82.0,73.0,56.49,5.05,49.84,100.29,15.51
2018-11-24 02:31:00+00:00,100.0,34.0,72.0,66.0,56.54,4.54,51.15,100.29,15.49
2018-11-24 02:32:00+00:00,100.0,33.0,80.0,70.0,56.51,4.48,48.58,100.29,15.46
2018-11-24 02:33:00+00:00,100.0,35.0,81.0,71.0,56.59,5.05,48.3,100.29,15.46
2018-11-24 02:34:00+00:00,100.0,33.0,74.0,66.0,56.55,5.05,48.82,100.29,15.45
2018-11-24 02:35:00+00:00,100.0,32.0,72.0,62.0,56.55,4.54,49.31,100.29,15.47
2018-11-24 02:36:00+00:00,100.0,37.0,81.0,73.0,56.33,4.54,48.09,100.29,15.47
2018-11-24 02:37:00+00:00,100.0,37.0,89.0,74.0,56.47,5.05,55.65,100.29,15.46
2018-11-24 02:38:00+00:00,100.0,33.0,78.0,70.0,56.56,4.54,60.73,100.28,15.4
2018-11-24 02:39:00+00:00,100.0,33.0,67.0,62.0,56.55,4.54,49.01,100.28,15.45
2018-11-24 02:40:00+00:00,100.0,33.0,72.0,61.0,56.52,4.03,48.84,100.28,15.47
2018-11-24 02:41:00+00:00,100.0,36.0,77.0,73.0,56.55,4.54,48.84,100.28,15.45
2018-11-24 02:42:00+00:00,100.0,35.0,79.0,69.0,56.72,5.05,47.67,100.27,15.43
2018-11-24 02:43:00+00:00,100.0,36.0,84.0,73.0,56.68,4.54,49.19,100.28,15.45
2018-11-24 02:44:00+00:00,100.0,33.0,70.0,66.0,56.39,5.05,49.08,100.27,15.42
2018-11-24 02:45:00+00:00,99.0,36.0,80.0,73.0,56.24,4.54,47.0,100.27,15.42
2018-11-24 02:46:00+00:00,99.0,34.0,81.0,66.0,56.45,5.05,48.82,100.26,15.46
2018-11-24 02:47:00+00:00,99.0,37.0,82.0,72.0,56.41,4.54,57.0,100.27,15.5
2018-11-24 02:48:00+00:00,99.0,36.0,80.0,76.0,56.39,5.56,49.4,100.27,15.39
2018-11-24 02:49:00+00:00,99.0,29.0,76.0,66.0,56.49,4.54,48.68,100.27,15.43
2018-11-24 02:50:00+00:00,99.0,36.0,81.0,72.0,56.52,5.05,49.69,100.27,15.43
2018-11-24 02:51:00+00:00,99.0,34.0,80.0,72.0,56.57,4.54,47.63,100.26,15.42
2018-11-24 02:52:00+00:00,98.0,32.0,76.0,68.0,56.7,4.54,49.36,100.27,15.4
2018-11-24 02:53:00+00:00,98.0,37.0,74.0,69.0,56.52,4.03,49.07,100.26,15.43
2018-11-24 02:54:00+00:00,98.0,36.0,80.0,69.0,56.5,4.54,49.57,100.26,15.49
2018-11-24 02:55:00+00:00,98.0,34.0,77.0,70.0,56.74,4.54,48.31,100.27,15.4
2018-11-24 02:56:00+00:00,98.0,38.0,80.0,77.0,56.62,4.03,47.86,100.27,15.42
2018-11-24 02:57:00+00:00,98.0,34.0,84.0,73.0,56.67,4.54,69.69,100.26,15.35
2018-11-24 02:58:00+00:00,98.0,30.0,77.0,61.0,56.73,4.54,49.1,100.27,15.39
2018-11-24 02:59:00+00:00,98.0,37.0,69.0,67.0,56.57,5.05,49.01,100.26,15.46
2018-11-24 03:00:00+00:00,99.0,0.0,0.0,0.0,56.44,5.05,50.68,100.27,15.42
2018-11-24 03:01:00+00:00,99.0,35.0,70.0,63.0,57.95,5.05,48.8,100.26,14.99
2018-11-24 03:02:00+00:00,99.0,33.0,71.0,63.0,56.81,4.54,48.62,100.27,15.3
2018-11-24 03:03:00+00:00,99.0,36.0,68.0,63.0,56.54,4.48,48.85,100.27,15.5
2018-11-24 03:04:00+00:00,100.0,32.0,83.0,68.0,56.07,4.54,48.3,100.26,15.57
2018-11-24 03:05:00+00:00,100.0,30.0,71.0,65.0,56.09,5.05,49.15,100.26,15.63
2018-11-24 03:06:00+00:00,100.0,30.0,67.0,59.0,55.99,4.54,51.38,100.25,15.69
2018-11-24 03:07:00+00:00,100.0,36.0,76.0,69.0,55.7,4.54,47.52,100.26,15.71
2018-11-24 03:08:00+00:00,100.0,36.0,84.0,75.0,55.42,4.03,49.51,100.25,15.77
2018-11-24 03:09:00+00:00,100.0,32.0,72.0,65.0,55.49,4.54,49.45,100.25,15.81
2018-11-24 03:10:00+00:00,100.0,34.0,72.0,68.0,55.5,4.54,49.09,100.25,15.76
2018-11-24 03:11:00+00:00,100.0,36.0,84.0,72.0,55.52,4.03,48.25,100.25,15.8
2018-11-24 03:12:00+00:00,100.0,36.0,91.0,77.0,55.43,4.54,48.49,100.25,15.85
2018-11-24 03:13:00+00:00,100.0,32.0,69.0,62.0,55.37,4.54,47.97,100.25,15.8
2018-11-24 03:14:00+00:00,100.0,36.0,80.0,72.0,55.33,5.05,49.49,100.25,15.81
2018-11-24 03:15:00+00:00,100.0,32.0,79.0,67.0,55.43,4.54,49.44,100.25,15.87
2018-11-24 03:16:00+00:00,100.0,36.0,71.0,64.0,55.05,4.48,56.62,100.25,15.88
2018-11-24 03:17:00+00:00,100.0,33.0,85.0,67.0,55.21,4.54,48.77,100.25,15.95
2018-11-24 03:18:00+00:00,100.0,41.0,77.0,68.0,55.27,5.05,48.13,100.26,15.95
2018-11-24 03:19:00+00:00,100.0,33.0,76.0,62.0,55.49,4.54,49.18,100.25,15.95
2018-11-24 03:20:00+00:00,100.0,36.0,89.0,76.0,55.18,3.97,48.29,100.25,15.91
2018-11-24 03:21:00+00:00,100.0,33.0,68.0,61.0,55.19,4.54,50.71,100.26,15.94
2018-11-24 03:22:00+00:00,100.0,33.0,81.0,68.0,55.24,5.05,47.63,100.25,15.92
2018-11-24 03:23:00+00:00,100.0,34.0,72.0,65.0,55.41,4.54,48.95,100.25,15.9
2018-11-24 03:24:00+00:00,100.0,36.0,72.0,69.0,55.57,4.03,48.3,100.25,15.87
2018-11-24 03:25:00+00:00,100.0,36.0,74.0,69.0,55.57,4.03,48.17,100.25,15.87
2018-11-24 03:26:00+00:00,100.0,36.0,74.0,65.0,55.57,4.54,51.01,100.26,15.92
2018-11-24 03:27:00+00:00,100.0,33.0,75.0,64.0,55.67,5.05,47.98,100.25,15.91
2018-11-24 03:28:00+00:00,100.0,34.0,69.0,66.0,55.57,4.54,48.38,100.25,15.91
2018-11-24 03:29:00+00:00,100.0,36.0,74.0,65.0,55.41,5.05,48.73,100.25,15.9
2018-11-24 03:30:00+00:00,100.0,36.0,80.0,72.0,55.52,4.54,48.18,100.25,15.88
2018-11-24 03:31:00+00:00,100.0,30.0,70.0,61.0,56.04,5.05,49.11,100.26,15.82
2018-11-24 03:32:00+00:00,100.0,36.0,76.0,62.0,56.14,4.54,49.08,100.25,15.82
2018-11-24 03:33:00+00:00,100.0,33.0,71.0,63.0,56.29,4.48,48.13,100.25,15.77
2018-11-24 03:34:00+00:00,100.0,31.0,63.0,59.0,56.41,4.54,48.98,100.25,15.71
2018-11-24 03:35:00+00:00,100.0,36.0,77.0,66.0,56.55,5.05,49.13,100.25,15.7
2018-11-24 03:36:00+00:00,100.0,33.0,78.0,61.0,56.44,4.54,49.58,100.25,15.71
2018-11-24 03:37:00+00:00,100.0,34.0,74.0,66.0,56.81,4.54,48.61,100.25,15.69
2018-11-24 03:38:00+00:00,100.0,36.0,76.0,68.0,56.82,4.03,48.69,100.25,15.64
2018-11-24 03:39:00+00:00,100.0,34.0,69.0,62.0,56.92,4.54,50.26,100.25,15.64
2018-11-24 03:40:00+00:00,100.0,35.0,77.0,66.0,56.92,4.54,49.29,100.25,15.64
2018-11-24 03:41:00+00:00,100.0,34.0,71.0,69.0,57.07,4.03,48.02,100.25,15.6
2018-11-24 03:42:00+00:00,100.0,33.0,66.0,58.0,57.02,4.54,47.73,100.25,15.61
2018-11-24 03:43:00+00:00,100.0,35.0,70.0,63.0,57.29,4.54,48.89,100.25,15.42
2018-11-24 03:44:00+00:00,100.0,31.0,71.0,65.0,57.35,5.05,48.5,100.25,15.49
2018-11-24 03:45:00+00:00,100.0,30.0,63.0,55.0,57.18,4.54,49.02,100.25,15.51
2018-11-24 03:46:00+00:00,100.0,33.0,71.0,65.0,57.36,4.48,49.43,100.25,15.56
2018-11-24 03:47:00+00:00,100.0,30.0,70.0,60.0,57.44,4.54,48.27,100.25,15.59
2018-11-24 03:48:00+00:00,100.0,33.0,63.0,54.0,57.14,5.05,47.38,100.25,15.56
2018-11-24 03:49:00+00:00,100.0,30.0,70.0,61.0,57.08,4.54,47.42,100.24,15.61
2018-11-24 03:50:00+00:00,100.0,33.0,74.0,61.0,57.25,5.05,47.2,100.24,15.61
2018-11-24 03:51:00+00:00,100.0,34.0,73.0,65.0,57.32,4.03,50.26,100.24,15.56
2018-11-24 03:52:00+00:00,100.0,35.0,66.0,62.0,57.24,5.05,54.97,100.25,15.57
2018-11-24 03:53:00+00:00,100.0,35.0,70.0,66.0,57.36,4.54,47.76,100.24,15.57
2018-11-24 03:54:00+00:00,100.0,34.0,72.0,59.0,57.42,4.03,48.66,100.24,15.61
2018-11-24 03:55:00+00:00,100.0,33.0,66.0,60.0,57.48,4.03,48.34,100.24,15.56
2018-11-24 03:56:00+00:00,100.0,33.0,69.0,61.0,57.45,4.54,49.41,100.24,15.57
2018-11-24 03:57:00+00:00,100.0,30.0,63.0,55.0,57.72,5.05,49.36,100.24,15.56
2018-11-24 03:58:00+00:00,100.0,33.0,61.0,57.0,57.67,4.03,48.66,100.25,15.57
2018-11-24 03:59:00+00:00,99.0,33.0,67.0,62.0,57.87,5.05,48.67,100.25,15.56
2018-11-24 04:00:00+00:00,99.0,32.0,60.0,52.0,57.86,4.54,47.44,100.25,15.54
2018-11-24 04:01:00+00:00,99.0,30.0,60.0,56.0,57.84,5.05,49.83,100.25,15.49
2018-11-24 04:02:00+00:00,99.0,37.0,69.0,65.0,57.61,4.54,48.38,100.25,15.57
2018-11-24 04:03:00+00:00,99.0,31.0,62.0,54.0,57.79,4.48,47.5,100.25,15.54
2018-11-24 04:04:00+00:00,99.0,33.0,61.0,59.0,57.87,4.54,48.32,100.25,15.54
2018-11-24 04:05:00+00:00,99.0,36.0,69.0,62.0,57.93,5.05,48.16,100.25,15.54
2018-11-24 04:06:00+00:00,99.0,30.0,65.0,59.0,57.96,4.54,49.32,100.25,15.51
2018-11-24 04:07:00+00:00,98.0,31.0,62.0,55.0,57.65,4.54,48.14,100.25,15.57
2018-11-24 04:08:00+00:00,98.0,30.0,73.0,62.0,58.0,4.03,48.8,100.25,15.57
2018-11-24 04:09:00+00:00,98.0,32.0,68.0,57.0,57.97,4.54,48.74,100.25,15.49
2018-11-24 04:10:00+00:00,98.0,29.0,66.0,56.0,57.91,4.54,50.18,100.25,15.53
2018-11-24 04:11:00+00:00,98.0,30.0,60.0,56.0,57.85,4.03,48.3,100.25,15.56
2018-11-24 04:12:00+00:00,98.0,29.0,61.0,50.0,57.97,4.54,47.96,100.25,15.56
2018-11-24 04:13:00+00:00,98.0,31.0,59.0,59.0,57.89,4.03,48.1,100.25,15.54
2018-11-24 04:14:00+00:00,98.0,29.0,60.0,50.0,57.87,5.05,48.36,100.25,15.54
2018-11-24 04:15:00+00:00,99.0,34.0,66.0,58.0,58.02,5.05,48.04,100.25,15.56
2018-11-24 04:16:00+00:00,99.0,34.0,65.0,64.0,57.54,4.54,48.4,100.24,15.61
2018-11-24 04:17:00+00:00,99.0,30.0,65.0,56.0,57.44,3.97,48.94,100.24,15.74
2018-11-24 04:18:00+00:00,100.0,31.0,59.0,55.0,57.07,4.54,48.43,100.24,15.81
2018-11-24 04:19:00+00:00,100.0,29.0,58.0,54.0,56.92,5.05,47.97,100.24,15.85
2018-11-24 04:20:00+00:00,100.0,32.0,61.0,56.0,56.92,4.48,48.23,100.24,15.91
2018-11-24 04:21:00+00:00,100.0,28.0,57.0,52.0,56.98,3.97,48.5,100.24,15.91
2018-11-24 04:22:00+00:00,100.0,33.0,57.0,54.0,56.91,5.05,59.05,100.25,15.92
2018-11-24 04:23:00+00:00,100.0,29.0,68.0,57.0,56.71,5.05,49.95,100.24,15.94
2018-11-24 04:24:00+00:00,100.0,32.0,62.0,57.0,56.68,4.54,48.71,100.24,16.02
2018-11-24 04:25:00+00:00,100.0,30.0,60.0,56.0,56.69,4.03,50.17,100.24,15.98
2018-11-24 04:26:00+00:00,100.0,30.0,61.0,57.0,56.51,4.03,57.39,100.24,15.98
2018-11-24 04:27:00+00:00,100.0,32.0,61.0,56.0,56.47,4.54,49.04,100.24,16.07
2018-11-24 04:28:00+00:00,100.0,28.0,61.0,52.0,56.42,4.54,48.72,100.24,16.05
2018-11-24 04:29:00+00:00,100.0,29.0,56.0,50.0,56.37,4.03,48.75,100.23,16.08
2018-11-24 04:30:00+00:00,100.0,30.0,57.0,50.0,56.46,4.54,47.97,100.23,16.05
2018-11-24 04:31:00+00:00,100.0,29.0,67.0,56.0,56.6,4.54,49.26,100.23,16.0
2018-11-24 04:32:00+00:00,100.0,30.0,63.0,58.0,56.45,4.03,47.78,100.24,16.1
2018-11-24 04:33:00+00:00,100.0,30.0,63.0,58.0,56.57,4.54,48.26,100.23,16.04
2018-11-24 04:34:00+00:00,100.0,30.0,61.0,50.0,56.64,4.54,49.22,100.24,16.04
2018-11-24 04:35:00+00:00,100.0,29.0,66.0,60.0,56.58,4.54,48.76,100.23,16.05
2018-11-24 04:36:00+00:00,100.0,29.0,63.0,56.0,56.63,4.54,48.67,100.24,16.02
2018-11-24 04:37:00+00:00,100.0,30.0,69.0,62.0,56.87,4.54,49.77,100.24,15.97
2018-11-24 04:38:00+00:00,100.0,26.0,59.0,53.0,56.68,4.54,48.52,100.23,16.04
2018-11-24 04:39:00+00:00,100.0,30.0,63.0,55.0,57.0,5.05,49.72,100.23,15.98
2018-11-24 04:40:00+00:00,100.0,33.0,66.0,59.0,57.22,4.54,46.3,100.24,15.9
2018-11-24 04:41:00+00:00,100.0,30.0,61.0,54.0,57.24,4.54,48.79,100.23,15.88
2018-11-24 04:42:00+00:00,100.0,27.0,59.0,51.0,57.29,4.03,48.05,100.23,15.85
2018-11-24 04:43:00+00:00,100.0,30.0,70.0,57.0,57.24,4.03,48.62,100.23,15.81
2018-11-24 04:44:00+00:00,100.0,30.0,69.0,57.0,57.45,4.54,49.49,100.23,15.77
2018-11-24 04:45:00+00:00,100.0,33.0,69.0,61.0,57.48,5.05,48.49,100.22,15.84
2018-11-24 04:46:00+00:00,100.0,30.0,66.0,58.0,57.39,5.05,48.64,100.22,15.74
2018-11-24 04:47:00+00:00,100.0,31.0,68.0,57.0,57.71,5.05,49.5,100.22,15.73
2018-11-24 04:48:00+00:00,100.0,30.0,58.0,51.0,57.61,5.05,48.91,100.22,15.71
2018-11-24 04:49:00+00:00,100.0,29.0,61.0,54.0,57.71,5.05,50.59,100.22,15.73
2018-11-24 04:50:00+00:00,100.0,33.0,71.0,60.0,57.55,4.54,49.36,100.22,15.76
2018-11-24 04:51:00+00:00,100.0,27.0,63.0,55.0,57.58,5.56,49.37,100.22,15.77
2018-11-24 04:52:00+00:00,100.0,30.0,58.0,57.0,57.76,4.03,48.1,100.22,15.76
2018-11-24 04:53:00+00:00,100.0,30.0,70.0,62.0,57.69,5.05,50.01,100.22,15.73
2018-11-24 04:54:00+00:00,100.0,29.0,69.0,57.0,57.77,4.54,48.81,100.22,15.71
2018-11-24 04:55:00+00:00,100.0,31.0,58.0,57.0,57.9,4.03,50.82,100.22,15.71
2018-11-24 04:56:00+00:00,100.0,30.0,61.0,57.0,57.76,4.03,50.09,100.22,15.67
2018-11-24 04:57:00+00:00,100.0,27.0,62.0,55.0,57.85,4.54,48.83,100.22,15.7
2018-11-24 04:58:00+00:00,100.0,27.0,63.0,55.0,57.6,4.54,47.76,100.22,15.7
2018-11-24 04:59:00+00:00,100.0,29.0,65.0,55.0,57.89,4.03,48.72,100.22,15.67
2018-11-24 05:00:00+00:00,100.0,23.0,64.0,52.0,58.46,4.54,49.43,100.21,15.37
2018-11-24 05:01:00+00:00,100.0,29.0,55.0,51.0,58.07,5.05,48.56,100.22,15.61
2018-11-24 05:02:00+00:00,100.0,31.0,66.0,59.0,58.14,4.03,47.26,100.22,15.6
2018-11-24 05:03:00+00:00,100.0,31.0,58.0,55.0,58.01,4.54,46.96,100.22,15.64
2018-11-24 05:04:00+00:00,100.0,31.0,59.0,51.0,57.93,4.48,48.39,100.22,15.61
2018-11-24 05:05:00+00:00,100.0,33.0,59.0,55.0,58.08,4.54,53.56,100.22,15.64
2018-11-24 05:06:00+00:00,100.0,33.0,69.0,57.0,58.0,5.05,49.16,100.21,15.67
2018-11-24 05:07:00+00:00,100.0,30.0,54.0,51.0,58.12,4.54,48.57,100.21,15.6
2018-11-24 05:08:00+00:00,100.0,27.0,62.0,51.0,58.14,4.03,49.14,100.21,15.63
2018-11-24 05:09:00+00:00,100.0,30.0,65.0,57.0,57.95,4.03,48.37,100.21,15.64
2018-11-24 05:10:00+00:00,99.0,30.0,63.0,58.0,57.95,4.54,48.59,100.22,15.7
2018-11-24 05:11:00+00:00,99.0,29.0,72.0,58.0,57.98,4.54,48.83,100.21,15.67
2018-11-24 05:12:00+00:00,99.0,34.0,65.0,58.0,58.01,4.03,49.69,100.22,15.7
2018-11-24 05:13:00+00:00,99.0,27.0,57.0,49.0,57.99,4.03,48.37,100.22,15.67
2018-11-24 05:14:00+00:00,99.0,27.0,62.0,53.0,57.93,4.54,48.41,100.21,15.67
2018-11-24 05:15:00+00:00,99.0,31.0,62.0,55.0,57.64,5.05,49.81,100.21,15.73
2018-11-24 05:16:00+00:00,99.0,31.0,54.0,54.0,58.26,4.03,49.28,100.21,15.61
2018-11-24 05:17:00+00:00,98.0,30.0,66.0,60.0,58.02,5.05,49.0,100.21,15.64
2018-11-24 05:18:00+00:00,98.0,31.0,70.0,58.0,58.06,5.05,49.2,100.21,15.67
2018-11-24 05:19:00+00:00,98.0,31.0,62.0,52.0,57.92,5.05,53.85,100.21,15.64
2018-11-24 05:20:00+00:00,98.0,31.0,65.0,58.0,57.84,4.48,49.63,100.21,15.67
2018-11-24 05:21:00+00:00,98.0,30.0,61.0,55.0,58.09,5.56,49.56,100.21,15.51
2018-11-24 05:22:00+00:00,98.0,28.0,52.0,49.0,57.81,5.05,71.14,100.21,15.64
2018-11-24 05:23:00+00:00,98.0,26.0,58.0,51.0,58.05,5.05,48.26,100.21,15.59
2018-11-24 05:24:00+00:00,98.0,33.0,61.0,55.0,57.91,4.54,48.36,100.21,15.67
2018-11-24 05:25:00+00:00,98.0,30.0,63.0,57.0,57.89,4.03,48.44,100.21,15.69
2018-11-24 05:26:00+00:00,99.0,32.0,61.0,54.0,57.8,4.03,48.63,100.22,15.74
2018-11-24 05:27:00+00:00,99.0,31.0,58.0,55.0,57.52,4.54,50.43,100.21,15.8
2018-11-24 05:28:00+00:00,100.0,33.0,66.0,58.0,57.34,4.03,47.67,100.21,15.71
2018-11-24 05:29:00+00:00,100.0,29.0,54.0,50.0,57.11,4.03,48.4,100.21,15.88
2018-11-24 05:30:00+00:00,100.0,32.0,62.0,54.0,56.86,4.54,52.64,100.2,16.01
2018-11-24 05:31:00+00:00,100.0,25.0,58.0,49.0,57.12,5.05,51.23,100.2,16.01
2018-11-24 05:32:00+00:00,100.0,29.0,66.0,54.0,56.55,4.54,47.8,100.2,16.05
2018-11-24 05:33:00+00:00,100.0,30.0,69.0,65.0,56.45,3.97,48.47,100.2,16.1
2018-11-24 05:34:00+00:00,100.0,29.0,69.0,63.0,56.79,4.54,48.86,100.2,15.94
2018-11-24 05:35:00+00:00,100.0,31.0,70.0,58.0,56.46,5.05,47.5,100.2,16.08
2018-11-24 05:36:00+00:00,100.0,31.0,59.0,57.0,56.42,4.54,48.5,100.2,16.12
2018-11-24 05:37:00+00:00,100.0,31.0,57.0,57.0,56.56,3.97,48.94,100.2,16.15
2018-11-24 05:38:00+00:00,100.0,29.0,58.0,55.0,56.45,4.03,58.65,100.19,16.15
2018-11-24 05:39:00+00:00,100.0,34.0,66.0,58.0,56.46,5.05,66.25,100.19,16.14
2018-11-24 05:40:00+00:00,100.0,29.0,63.0,53.0,56.3,4.54,48.63,100.19,16.14
2018-11-24 05:41:00+00:00,100.0,33.0,69.0,57.0,56.5,4.03,48.25,100.19,16.07
2018-11-24 05:42:00+00:00,100.0,31.0,75.0,59.0,56.58,4.03,48.35,100.19,16.07
2018-11-24 05:43:00+00:00,100.0,30.0,62.0,57.0,56.6,4.54,47.19,100.19,16.11
2018-11-24 05:44:00+00:00,100.0,32.0,65.0,57.0,56.45,4.54,46.41,100.19,16.12
2018-11-24 05:45:00+00:00,100.0,30.0,62.0,57.0,56.34,4.03,50.04,100.19,16.18
2018-11-24 05:46:00+00:00,100.0,30.0,61.0,58.0,56.24,4.54,48.78,100.18,16.15
2018-11-24 05:47:00+00:00,100.0,27.0,59.0,57.0,56.4,4.54,49.9,100.19,16.17
2018-11-24 05:48:00+00:00,100.0,33.0,68.0,59.0,56.47,5.05,48.46,100.19,16.15
2018-11-24 05:49:00+00:00,100.0,33.0,70.0,58.0,56.44,4.54,50.17,100.19,16.14
2018-11-24 05:50:00+00:00,100.0,34.0,69.0,59.0,56.55,4.48,58.82,100.19,16.12
2018-11-24 05:51:00+00:00,100.0,30.0,67.0,62.0,56.73,4.54,48.32,100.19,16.1
2018-11-24 05:52:00+00:00,100.0,34.0,71.0,58.0,56.76,5.05,50.24,100.19,16.0
2018-11-24 05:53:00+00:00,100.0,33.0,68.0,60.0,56.69,4.54,49.47,100.18,16.07
2018-11-24 05:54:00+00:00,100.0,30.0,72.0,60.0,56.88,4.54,52.1,100.19,16.02
2018-11-24 05:55:00+00:00,100.0,30.0,59.0,56.0,56.93,4.03,50.25,100.19,15.98
2018-11-24 05:56:00+00:00,100.0,31.0,67.0,58.0,57.07,4.54,52.09,100.19,15.9
2018-11-24 05:57:00+00:00,100.0,33.0,70.0,66.0,57.12,4.54,49.64,100.19,15.91
2018-11-24 05:58:00+00:00,100.0,31.0,70.0,63.0,57.04,4.03,51.3,100.19,15.87
2018-11-24 05:59:00+00:00,100.0,33.0,64.0,60.0,57.13,4.03,49.6,100.19,15.91
2018-11-24 06:00:00+00:00,100.0,30.0,67.0,59.0,57.15,4.54,49.83,100.19,15.85
2018-11-24 06:01:00+00:00,100.0,34.0,62.0,60.0,57.12,5.05,48.86,100.19,15.87
2018-11-24 06:02:00+00:00,100.0,31.0,71.0,62.0,57.29,4.03,48.84,100.19,15.87
2018-11-24 06:03:00+00:00,100.0,31.0,60.0,59.0,57.5,5.56,51.59,100.2,15.82
2018-11-24 06:04:00+00:00,100.0,31.0,69.0,62.0,57.37,4.54,51.52,100.19,15.82
2018-11-24 06:05:00+00:00,100.0,30.0,59.0,53.0,57.38,5.05,50.67,100.2,15.85
2018-11-24 06:06:00+00:00,100.0,33.0,62.0,56.0,57.54,4.54,48.13,100.19,15.74
2018-11-24 06:07:00+00:00,100.0,34.0,72.0,60.0,57.9,5.05,48.17,100.2,15.71
2018-11-24 06:08:00+00:00,100.0,31.0,63.0,56.0,57.69,4.03,48.47,100.2,15.71
2018-11-24 06:09:00+00:00,100.0,33.0,63.0,59.0,57.71,5.05,49.63,100.19,15.69
2018-11-24 06:10:00+00:00,100.0,33.0,70.0,60.0,57.68,4.54,49.77,100.19,15.76
2018-11-24 06:11:00+00:00,100.0,30.0,66.0,58.0,57.69,4.03,48.39,100.19,15.73
2018-11-24 06:12:00+00:00,100.0,31.0,68.0,54.0,57.76,4.03,48.38,100.2,15.66
2018-11-24 06:13:00+00:00,100.0,29.0,70.0,58.0,57.69,4.54,53.13,100.2,15.76
2018-11-24 06:14:00+00:00,100.0,33.0,65.0,57.0,57.63,4.54,50.66,100.2,15.74
2018-11-24 06:15:00+00:00,100.0,37.0,70.0,62.0,57.76,4.03,46.73,100.2,15.69
2018-11-24 06:16:00+00:00,100.0,33.0,75.0,71.0,57.79,4.54,50.86,100.2,15.7
2018-11-24 06:17:00+00:00,100.0,35.0,67.0,60.0,57.89,4.54,51.96,100.19,15.7
2018-11-24 06:18:00+00:00,100.0,31.0,63.0,59.0,57.42,5.05,49.37,100.19,15.78
2018-11-24 06:19:00+00:00,100.0,31.0,74.0,63.0,57.62,4.54,50.11,100.19,15.74
2018-11-24 06:20:00+00:00,100.0,29.0,59.0,55.0,57.68,4.48,48.72,100.19,15.74
2018-11-24 06:21:00+00:00,100.0,31.0,62.0,54.0,58.28,4.54,48.88,100.2,15.64
2018-11-24 06:22:00+00:00,100.0,30.0,70.0,62.0,58.27,5.05,49.65,100.19,15.63
2018-11-24 06:23:00+00:00,100.0,33.0,67.0,62.0,57.94,4.54,47.65,100.2,15.64
2018-11-24 06:24:00+00:00,99.0,41.0,74.0,67.0,57.88,4.54,48.91,100.2,15.69
2018-11-24 06:25:00+00:00,99.0,34.0,73.0,62.0,57.86,4.03,47.69,100.2,15.73
2018-11-24 06:26:00+00:00,99.0,34.0,66.0,61.0,57.59,4.54,53.02,100.2,15.71
2018-11-24 06:27:00+00:00,99.0,34.0,62.0,58.0,57.65,4.54,50.05,100.2,15.77
2018-11-24 06:28:00+00:00,99.0,32.0,67.0,63.0,58.29,4.03,49.35,100.2,15.73
2018-11-24 06:29:00+00:00,99.0,31.0,65.0,61.0,58.12,4.03,51.78,100.2,15.63
2018-11-24 06:30:00+00:00,99.0,31.0,59.0,59.0,58.18,4.54,49.15,100.2,15.66
2018-11-24 06:31:00+00:00,98.0,32.0,72.0,65.0,58.06,5.05,53.41,100.2,15.66
2018-11-24 06:32:00+00:00,98.0,30.0,65.0,57.0,58.12,4.03,49.44,100.2,15.69
2018-11-24 06:33:00+00:00,98.0,30.0,67.0,58.0,57.98,5.05,50.32,100.21,15.69
2018-11-24 06:34:00+00:00,98.0,33.0,67.0,62.0,57.91,4.54,51.41,100.2,15.69
2018-11-24 06:35:00+00:00,98.0,31.0,66.0,62.0,58.02,5.05,49.98,100.2,15.64
2018-11-24 06:36:00+00:00,98.0,30.0,57.0,57.0,58.1,4.54,50.0,100.2,15.7
2018-11-24 06:37:00+00:00,98.0,33.0,62.0,58.0,58.11,5.05,50.5,100.2,15.66
2018-11-24 06:38:00+00:00,98.0,31.0,67.0,63.0,58.12,4.03,49.47,100.2,15.67
2018-11-24 06:39:00+00:00,99.0,34.0,70.0,63.0,57.8,5.05,48.97,100.2,15.69
2018-11-24 06:40:00+00:00,99.0,37.0,74.0,63.0,57.69,4.54,50.76,100.21,15.76
2018-11-24 06:41:00+00:00,99.0,33.0,62.0,56.0,57.66,4.03,47.82,100.21,15.76
2018-11-24 06:42:00+00:00,100.0,33.0,77.0,69.0,57.49,4.03,50.86,100.21,15.81
2018-11-24 06:43:00+00:00,100.0,36.0,77.0,73.0,57.46,4.54,50.33,100.21,15.9
2018-11-24 06:44:00+00:00,100.0,29.0,66.0,57.0,57.36,4.03,49.54,100.21,15.92
2018-11-24 06:45:00+00:00,100.0,32.0,62.0,60.0,57.05,4.54,47.42,100.2,15.95
2018-11-24 06:46:00+00:00,100.0,33.0,67.0,61.0,56.95,4.54,49.63,100.2,16.05
2018-11-24 06:47:00+00:00,100.0,26.0,54.0,50.0,56.84,5.05,47.75,100.2,16.05
2018-11-24 06:48:00+00:00,100.0,27.0,62.0,55.0,56.95,4.54,49.39,100.2,16.02
2018-11-24 06:49:00+00:00,100.0,33.0,69.0,59.0,56.51,4.54,51.68,100.2,16.08
2018-11-24 06:50:00+00:00,100.0,30.0,71.0,63.0,56.49,4.54,47.7,100.2,16.12
2018-11-24 06:51:00+00:00,100.0,31.0,78.0,62.0,56.65,5.05,50.17,100.2,16.11
2018-11-24 06:52:00+00:00,100.0,31.0,66.0,55.0,56.55,4.54,51.64,100.21,16.18
2018-11-24 06:53:00+00:00,100.0,29.0,62.0,58.0,56.48,3.97,50.66,100.2,16.18
2018-11-24 06:54:00+00:00,100.0,31.0,66.0,57.0,56.25,5.05,50.5,100.21,16.21
2018-11-24 06:55:00+00:00,100.0,27.0,62.0,57.0,56.36,4.54,49.8,100.21,16.22
2018-11-24 06:56:00+00:00,100.0,35.0,73.0,66.0,56.15,4.54,52.25,100.2,16.24
2018-11-24 06:57:00+00:00,100.0,33.0,66.0,61.0,56.06,4.03,49.53,100.2,16.25
2018-11-24 06:58:00+00:00,100.0,33.0,70.0,62.0,56.31,4.03,49.75,100.2,16.21
2018-11-24 06:59:00+00:00,100.0,30.0,67.0,55.0,56.39,4.54,59.55,100.2,16.24
2018-11-24 07:00:00+00:00,100.0,31.0,71.0,62.0,56.56,4.03,49.87,100.21,16.22
2018-11-24 07:01:00+00:00,100.0,31.0,69.0,59.0,56.2,4.54,54.88,100.19,16.22
2018-11-24 07:02:00+00:00,100.0,33.0,66.0,61.0,56.34,5.05,47.41,100.2,16.21
2018-11-24 07:03:00+00:00,100.0,30.0,67.0,62.0,56.34,5.05,51.13,100.2,16.2
2018-11-24 07:04:00+00:00,100.0,34.0,73.0,66.0,56.49,3.97,48.54,100.2,16.12
2018-11-24 07:05:00+00:00,100.0,30.0,62.0,57.0,56.62,4.48,49.28,100.2,16.15
2018-11-24 07:06:00+00:00,100.0,30.0,67.0,56.0,57.08,4.99,51.15,100.21,16.04
2018-11-24 07:07:00+00:00,100.0,30.0,57.0,54.0,57.0,3.97,49.48,100.21,15.97
2018-11-24 07:08:00+00:00,100.0,31.0,58.0,55.0,56.89,3.97,52.15,100.2,16.02
2018-11-24 07:09:00+00:00,100.0,34.0,68.0,60.0,57.11,3.97,51.37,100.21,15.94
2018-11-24 07:10:00+00:00,100.0,31.0,62.0,54.0,57.32,3.45,47.43,100.21,15.94
2018-11-24 07:11:00+00:00,100.0,33.0,62.0,60.0,57.51,3.97,47.99,100.21,15.9
2018-11-24 07:12:00+00:00,100.0,31.0,64.0,58.0,57.65,3.97,47.99,100.22,15.85
2018-11-24 07:13:00+00:00,100.0,33.0,56.0,54.0,57.41,3.97,49.96,100.21,15.84
2018-11-24 07:14:00+00:00,100.0,31.0,60.0,56.0,57.68,3.45,49.77,100.21,15.82
2018-11-24 07:15:00+00:00,100.0,29.0,57.0,53.0,57.72,4.48,48.29,100.21,15.78
2018-11-24 07:16:00+00:00,100.0,34.0,66.0,59.0,57.74,4.48,47.68,100.21,15.85
2018-11-24 07:17:00+00:00,100.0,34.0,62.0,58.0,57.48,4.99,50.5,100.21,15.91
2018-11-24 07:18:00+00:00,100.0,31.0,63.0,59.0,57.83,4.48,49.03,100.21,15.82
2018-11-24 07:19:00+00:00,100.0,31.0,61.0,54.0,57.73,5.5,50.64,100.22,15.77
2018-11-24 07:20:00+00:00,100.0,31.0,62.0,59.0,57.66,4.99,50.01,100.22,15.82
2018-11-24 07:21:00+00:00,100.0,26.0,58.0,51.0,57.58,5.5,45.17,100.22,15.87
2018-11-24 07:22:00+00:00,100.0,33.0,72.0,66.0,57.75,5.44,50.92,100.22,15.78
2018-11-24 07:23:00+00:00,100.0,31.0,71.0,66.0,57.88,4.93,52.33,100.21,15.77
2018-11-24 07:24:00+00:00,100.0,30.0,58.0,51.0,57.98,5.44,49.03,100.21,15.71
2018-11-24 07:25:00+00:00,100.0,26.0,59.0,54.0,58.26,5.95,51.14,100.22,15.76
2018-11-24 07:26:00+00:00,100.0,34.0,68.0,62.0,58.04,5.95,47.82,100.22,15.76
2018-11-24 07:27:00+00:00,100.0,31.0,60.0,55.0,58.02,4.93,52.05,100.21,15.76
2018-11-24 07:28:00+00:00,100.0,33.0,69.0,62.0,58.06,5.44,52.91,100.22,15.73
2018-11-24 07:29:00+00:00,100.0,30.0,73.0,58.0,58.09,5.38,44.77,100.21,15.76
2018-11-24 07:30:00+00:00,100.0,33.0,62.0,53.0,58.25,5.38,70.45,100.21,15.63
2018-11-24 07:31:00+00:00,100.0,31.0,70.0,62.0,58.27,5.89,48.59,100.22,15.71
2018-11-24 07:32:00+00:00,100.0,31.0,63.0,57.0,58.31,5.89,48.05,100.21,15.73
2018-11-24 07:33:00+00:00,100.0,30.0,67.0,58.0,58.34,5.38,50.59,100.22,15.71
2018-11-24 07:34:00+00:00,100.0,30.0,54.0,48.0,58.25,6.4,49.81,100.22,15.74
2018-11-24 07:35:00+00:00,100.0,29.0,57.0,54.0,58.12,5.89,47.56,100.22,15.76
2018-11-24 07:36:00+00:00,99.0,31.0,75.0,64.0,58.18,5.89,50.4,100.22,15.77
2018-11-24 07:37:00+00:00,99.0,27.0,59.0,54.0,58.35,5.89,49.9,100.22,15.7
2018-11-24 07:38:00+00:00,99.0,30.0,66.0,55.0,58.44,6.4,51.29,100.22,15.73
2018-11-24 07:39:00+00:00,99.0,26.0,63.0,55.0,58.44,6.85,49.73,100.22,15.71
2018-11-24 07:40:00+00:00,99.0,34.0,72.0,62.0,58.74,6.85,50.33,100.22,15.66
2018-11-24 07:41:00+00:00,99.0,31.0,53.0,51.0,58.72,6.85,47.47,100.22,15.73
2018-11-24 07:42:00+00:00,99.0,31.0,61.0,59.0,58.69,6.85,46.94,100.23,15.7
2018-11-24 07:43:00+00:00,98.0,33.0,63.0,61.0,58.58,7.36,53.28,100.23,15.74
2018-11-24 07:44:00+00:00,98.0,31.0,57.0,53.0,58.68,7.81,46.35,100.22,15.73
2018-11-24 07:45:00+00:00,98.0,31.0,66.0,65.0,58.55,7.18,49.23,100.22,15.76
2018-11-24 07:46:00+00:00,98.0,30.0,66.0,61.0,58.64,8.2,52.21,100.23,15.71
2018-11-24 07:47:00+00:00,98.0,31.0,63.0,59.0,58.65,8.14,48.1,100.23,15.74
2018-11-24 07:48:00+00:00,98.0,30.0,58.0,54.0,58.69,8.14,51.18,100.23,15.76
2018-11-24 07:49:00+00:00,98.0,29.0,66.0,58.0,58.94,9.1,51.14,100.23,15.71
2018-11-24 07:50:00+00:00,97.0,33.0,63.0,62.0,58.84,9.1,51.97,100.22,15.71
2018-11-24 07:51:00+00:00,99.0,33.0,69.0,61.0,58.79,8.59,47.78,100.23,15.77
2018-11-24 07:52:00+00:00,99.0,29.0,62.0,54.0,58.79,8.08,50.51,100.23,15.76
2018-11-24 07:53:00+00:00,99.0,29.0,63.0,55.0,58.62,7.57,52.84,100.23,15.82
2018-11-24 07:54:00+00:00,100.0,32.0,64.0,60.0,58.42,8.59,51.15,100.23,15.87
2018-11-24 07:55:00+00:00,100.0,27.0,66.0,55.0,58.14,9.1,62.28,100.24,15.92
2018-11-24 07:56:00+00:00,100.0,30.0,64.0,53.0,58.0,9.49,49.21,100.23,16.01
2018-11-24 07:57:00+00:00,100.0,29.0,61.0,55.0,58.03,9.37,52.29,100.22,16.05
2018-11-24 07:58:00+00:00,100.0,30.0,59.0,54.0,58.05,9.82,50.29,100.23,16.07
2018-11-24 07:59:00+00:00,100.0,29.0,61.0,50.0,57.96,9.76,62.84,100.23,16.08
2018-11-24 08:00:00+00:00,100.0,30.0,59.0,57.0,57.79,9.76,52.54,100.23,16.11
2018-11-24 08:01:00+00:00,100.0,27.0,55.0,51.0,57.76,10.72,49.68,100.23,16.1
2018-11-24 08:02:00+00:00,100.0,27.0,65.0,57.0,57.68,11.05,44.41,100.22,16.15
2018-11-24 08:03:00+00:00,100.0,29.0,70.0,55.0,57.87,12.13,50.2,100.23,16.11
2018-11-24 08:04:00+00:00,100.0,33.0,79.0,67.0,57.7,12.91,51.69,100.22,16.14
2018-11-24 08:05:00+00:00,100.0,30.0,61.0,57.0,57.63,13.3,50.32,100.22,16.14
2018-11-24 08:06:00+00:00,100.0,31.0,62.0,55.0,57.7,13.18,47.24,100.22,16.17
2018-11-24 08:07:00+00:00,100.0,29.0,58.0,53.0,57.86,14.71,48.77,100.22,16.2
2018-11-24 08:08:00+00:00,100.0,29.0,59.0,51.0,57.78,13.3,45.23,100.22,16.14
2018-11-24 08:09:00+00:00,100.0,31.0,66.0,57.0,57.68,12.85,52.17,100.22,16.18
2018-11-24 08:10:00+00:00,100.0,30.0,65.0,55.0,57.63,14.26,49.9,100.23,16.18
2018-11-24 08:11:00+00:00,100.0,31.0,67.0,53.0,57.65,14.65,50.14,100.22,16.25
2018-11-24 08:12:00+00:00,100.0,29.0,63.0,57.0,57.88,15.67,52.02,100.22,16.18
2018-11-24 08:13:00+00:00,100.0,31.0,71.0,65.0,57.71,15.16,45.79,100.22,16.2
2018-11-24 08:14:00+00:00,100.0,30.0,66.0,59.0,57.69,13.51,51.06,100.22,16.24
2018-11-24 08:15:00+00:00,100.0,31.0,70.0,63.0,57.7,14.35,47.31,100.22,16.2
2018-11-24 08:16:00+00:00,100.0,29.0,59.0,54.0,57.81,13.57,50.63,100.22,16.22
2018-11-24 08:17:00+00:00,100.0,26.0,63.0,57.0,57.85,12.67,49.31,100.22,16.15
2018-11-24 08:18:00+00:00,100.0,29.0,50.0,47.0,58.15,11.38,52.22,100.23,16.07
2018-11-24 08:19:00+00:00,100.0,27.0,59.0,53.0,58.44,10.09,46.86,100.23,16.02
2018-11-24 08:20:00+00:00,100.0,29.0,65.0,53.0,58.55,11.5,50.35,100.24,15.98
2018-11-24 08:21:00+00:00,100.0,31.0,59.0,57.0,58.53,10.54,48.34,100.23,15.98
2018-11-24 08:22:00+00:00,100.0,27.0,59.0,51.0,58.66,11.89,49.28,100.24,15.92
2018-11-24 08:23:00+00:00,100.0,33.0,62.0,58.0,58.74,11.32,52.19,100.24,15.92
2018-11-24 08:24:00+00:00,100.0,33.0,67.0,59.0,59.04,14.14,56.04,100.24,15.81
2018-11-24 08:25:00+00:00,100.0,31.0,55.0,49.0,59.13,13.57,50.88,100.24,15.87
2018-11-24 08:26:00+00:00,100.0,34.0,60.0,56.0,59.01,12.09,49.3,100.24,15.84
2018-11-24 08:27:00+00:00,100.0,29.0,59.0,55.0,58.72,12.54,49.6,100.23,15.91
2018-11-24 08:28:00+00:00,100.0,29.0,66.0,60.0,59.13,13.57,49.13,100.24,15.84
2018-11-24 08:29:00+00:00,100.0,30.0,64.0,56.0,59.24,15.31,48.03,100.23,15.81
2018-11-24 08:30:00+00:00,100.0,31.0,68.0,59.0,59.31,15.12,52.26,100.24,15.8
2018-11-24 08:31:00+00:00,100.0,29.0,61.0,55.0,59.44,16.03,49.14,100.23,15.77
2018-11-24 08:32:00+00:00,100.0,34.0,76.0,61.0,59.37,18.79,47.8,100.24,15.82
2018-11-24 08:33:00+00:00,100.0,30.0,59.0,54.0,59.17,17.44,49.89,100.23,15.78
2018-11-24 08:34:00+00:00,100.0,33.0,70.0,63.0,59.3,18.34,52.62,100.23,15.8
2018-11-24 08:35:00+00:00,100.0,31.0,58.0,55.0,59.33,18.4,73.3,100.23,15.8
2018-11-24 08:36:00+00:00,100.0,33.0,67.0,61.0,59.43,19.06,48.76,100.23,15.8
2018-11-24 08:37:00+00:00,100.0,33.0,62.0,56.0,59.51,20.98,71.06,100.23,15.78
2018-11-24 08:38:00+00:00,100.0,27.0,59.0,54.0,59.26,19.06,50.29,100.23,15.76
2018-11-24 08:39:00+00:00,100.0,31.0,60.0,56.0,59.55,19.3,53.0,100.23,15.78
2018-11-24 08:40:00+00:00,100.0,34.0,66.0,61.0,59.69,16.87,47.58,100.23,15.8
2018-11-24 08:41:00+00:00,100.0,31.0,66.0,59.0,59.91,16.66,47.35,100.23,15.67
2018-11-24 08:42:00+00:00,100.0,27.0,58.0,51.0,59.73,16.09,65.28,100.23,15.7
2018-11-24 08:43:00+00:00,100.0,29.0,68.0,59.0,59.77,17.83,49.86,100.23,15.76
2018-11-24 08:44:00+00:00,100.0,34.0,59.0,56.0,59.87,18.79,59.26,100.24,15.74
2018-11-24 08:45:00+00:00,100.0,31.0,58.0,54.0,59.79,19.24,52.66,100.23,15.74
2018-11-24 08:46:00+00:00,100.0,27.0,55.0,51.0,59.64,18.34,48.22,100.23,15.84
2018-11-24 08:47:00+00:00,100.0,37.0,74.0,67.0,59.97,16.99,46.85,100.23,15.77
2018-11-24 08:48:00+00:00,100.0,33.0,67.0,63.0,59.71,17.05,49.81,100.23,15.78
2018-11-24 08:49:00+00:00,100.0,30.0,60.0,54.0,59.6,16.48,56.96,100.24,15.77
2018-11-24 08:50:00+00:00,100.0,33.0,75.0,63.0,59.76,16.48,48.22,100.24,15.78
2018-11-24 08:51:00+00:00,99.0,33.0,65.0,62.0,59.74,17.95,49.49,100.24,15.81
2018-11-24 08:52:00+00:00,99.0,29.0,58.0,52.0,59.87,19.93,51.14,100.24,15.78
2018-11-24 08:53:00+00:00,99.0,34.0,58.0,55.0,59.86,19.36,50.77,100.25,15.78
2018-11-24 08:54:00+00:00,99.0,27.0,55.0,51.0,59.87,19.3,48.69,100.24,15.74
2018-11-24 08:55:00+00:00,99.0,27.0,57.0,53.0,59.74,21.61,84.73,100.24,15.78
2018-11-24 08:56:00+00:00,99.0,27.0,57.0,51.0,59.84,20.98,51.04,100.25,15.8
2018-11-24 08:57:00+00:00,99.0,31.0,63.0,55.0,59.69,23.8,62.66,100.25,15.8
2018-11-24 08:58:00+00:00,99.0,33.0,62.0,59.0,59.71,20.02,49.87,100.25,15.77
2018-11-24 08:59:00+00:00,98.0,30.0,57.0,54.0,59.87,20.98,53.58,100.25,15.8
2018-11-24 09:00:00+00:00,98.0,37.0,75.0,66.0,60.01,22.66,50.22,100.25,15.77
2018-11-24 09:01:00+00:00,98.0,33.0,61.0,55.0,59.83,28.75,47.62,100.25,15.74
2018-11-24 09:02:00+00:00,98.0,30.0,59.0,52.0,59.75,30.1,53.0,100.25,15.84
2018-11-24 09:03:00+00:00,98.0,30.0,63.0,52.0,59.71,27.4,54.75,100.26,15.78
2018-11-24 09:04:00+00:00,98.0,34.0,67.0,62.0,60.02,25.87,51.72,100.26,15.73
2018-11-24 09:05:00+00:00,98.0,34.0,61.0,57.0,59.73,27.79,48.78,100.26,15.78
2018-11-24 09:06:00+00:00,98.0,31.0,63.0,55.0,59.97,26.2,48.8,100.25,15.78
2018-11-24 09:07:00+00:00,99.0,34.0,66.0,62.0,59.83,30.37,48.76,100.26,15.8
2018-11-24 09:08:00+00:00,99.0,34.0,73.0,62.0,59.47,29.41,54.16,100.27,15.85
2018-11-24 09:09:00+00:00,99.0,30.0,69.0,59.0,59.38,31.66,51.49,100.26,15.92
2018-11-24 09:10:00+00:00,100.0,33.0,62.0,57.0,59.07,26.65,53.37,100.26,16.04
2018-11-24 09:11:00+00:00,100.0,29.0,55.0,53.0,59.11,28.12,54.26,100.26,16.05
2018-11-24 09:12:00+00:00,100.0,31.0,65.0,59.0,58.79,26.77,54.78,100.26,16.17
2018-11-24 09:13:00+00:00,100.0,34.0,61.0,54.0,58.54,30.49,57.82,100.26,16.22
2018-11-24 09:14:00+00:00,100.0,33.0,69.0,57.0,58.59,31.78,54.51,100.26,16.25
2018-11-24 09:15:00+00:00,100.0,33.0,67.0,54.0,58.76,34.09,52.28,100.26,16.24
2018-11-24 09:16:00+00:00,100.0,33.0,57.0,51.0,58.54,32.74,51.91,100.26,16.29
2018-11-24 09:17:00+00:00,100.0,33.0,63.0,58.0,58.72,29.98,52.38,100.26,16.22
2018-11-24 09:18:00+00:00,100.0,32.0,74.0,60.0,58.61,30.37,49.26,100.26,16.22
2018-11-24 09:19:00+00:00,100.0,33.0,61.0,57.0,58.58,29.98,51.29,100.26,16.25
2018-11-24 09:20:00+00:00,100.0,35.0,70.0,61.0,58.64,33.46,48.77,100.26,16.28
2018-11-24 09:21:00+00:00,100.0,34.0,65.0,63.0,58.46,37.96,49.87,100.26,16.29
2018-11-24 09:22:00+00:00,100.0,30.0,63.0,57.0,58.51,35.98,55.99,100.26,16.32
2018-11-24 09:23:00+00:00,100.0,30.0,53.0,50.0,58.36,36.37,50.47,100.26,16.31
2018-11-24 09:24:00+00:00,100.0,28.0,58.0,56.0,58.49,45.7,49.88,100.26,16.27
2018-11-24 09:25:00+00:00,100.0,31.0,61.0,57.0,58.48,48.86,57.37,100.26,16.29
2018-11-24 09:26:00+00:00,100.0,34.0,68.0,56.0,58.45,46.54,49.65,100.26,16.32
2018-11-24 09:27:00+00:00,100.0,31.0,63.0,57.0,58.48,45.85,50.79,100.25,16.33
2018-11-24 09:28:00+00:00,100.0,31.0,58.0,52.0,58.27,55.45,54.54,100.25,16.39
2018-11-24 09:29:00+00:00,100.0,35.0,67.0,59.0,58.5,58.87,47.23,100.25,16.29
2018-11-24 09:30:00+00:00,100.0,30.0,64.0,58.0,58.5,63.31,53.24,100.25,16.32
2018-11-24 09:31:00+00:00,100.0,29.0,59.0,54.0,58.55,69.62,75.92,100.25,16.35
2018-11-24 09:32:00+00:00,100.0,34.0,62.0,58.0,58.72,60.85,53.76,100.25,16.29
2018-11-24 09:33:00+00:00,100.0,34.0,68.0,58.0,58.93,55.51,58.45,100.25,16.27
2018-11-24 09:34:00+00:00,100.0,31.0,67.0,52.0,59.01,57.17,51.46,100.26,16.24
2018-11-24 09:35:00+00:00,100.0,35.0,66.0,62.0,59.13,52.54,54.09,100.26,16.22
2018-11-24 09:36:00+00:00,100.0,35.0,64.0,60.0,59.36,55.63,49.61,100.27,16.14
2018-11-24 09:37:00+00:00,100.0,33.0,64.0,56.0,59.15,50.23,48.6,100.27,16.11
2018-11-24 09:38:00+00:00,100.0,31.0,59.0,56.0,59.38,48.76,54.13,100.27,16.12
2018-11-24 09:39:00+00:00,100.0,33.0,64.0,56.0,59.49,48.94,64.04,100.27,16.1
2018-11-24 09:40:00+00:00,100.0,33.0,60.0,55.0,59.85,58.21,49.81,100.27,16.04
2018-11-24 09:41:00+00:00,100.0,35.0,60.0,56.0,59.54,52.06,71.33,100.26,16.11
2018-11-24 09:42:00+00:00,100.0,33.0,64.0,59.0,59.76,59.89,47.08,100.27,16.08
2018-11-24 09:43:00+00:00,100.0,30.0,55.0,55.0,59.87,54.76,53.47,100.27,16.05
2018-11-24 09:44:00+00:00,100.0,32.0,56.0,52.0,60.06,52.06,53.63,100.26,16.04
2018-11-24 09:45:00+00:00,100.0,30.0,67.0,56.0,60.02,65.69,51.34,100.26,16.04
2018-11-24 09:46:00+00:00,100.0,31.0,59.0,56.0,60.07,67.12,50.76,100.26,15.98
2018-11-24 09:47:00+00:00,100.0,30.0,62.0,55.0,60.16,72.14,54.25,100.26,16.01
2018-11-24 09:48:00+00:00,100.0,33.0,66.0,58.0,60.14,79.07,50.67,100.26,16.01
2018-11-24 09:49:00+00:00,100.0,31.0,55.0,50.0,59.95,65.63,58.14,100.26,16.0
2018-11-24 09:50:00+00:00,100.0,33.0,60.0,58.0,59.84,63.31,61.77,100.26,16.05
2018-11-24 09:51:00+00:00,100.0,33.0,66.0,58.0,60.13,65.65,51.6,100.26,16.02
2018-11-24 09:52:00+00:00,100.0,30.0,66.0,58.0,60.14,72.73,49.7,100.27,16.01
2018-11-24 09:53:00+00:00,100.0,31.0,63.0,56.0,60.14,77.89,49.33,100.26,16.01
2018-11-24 09:54:00+00:00,100.0,33.0,60.0,56.0,60.35,98.87,50.01,100.27,16.02
2018-11-24 09:55:00+00:00,100.0,31.0,60.0,56.0,60.08,83.89,54.57,100.27,16.01
2018-11-24 09:56:00+00:00,100.0,33.0,63.0,59.0,60.16,88.33,48.1,100.27,16.01
2018-11-24 09:57:00+00:00,100.0,31.0,62.0,59.0,60.29,92.84,49.25,100.27,16.01
2018-11-24 09:58:00+00:00,100.0,29.0,66.0,58.0,60.45,86.39,47.37,100.27,16.01
2018-11-24 09:59:00+00:00,100.0,30.0,56.0,52.0,60.48,69.82,50.36,100.27,15.91
2018-11-24 10:00:00+00:00,100.0,31.0,64.0,59.0,60.29,76.97,70.38,100.27,16.01
2018-11-24 10:01:00+00:00,100.0,31.0,67.0,59.0,60.39,69.13,58.02,100.27,16.02
2018-11-24 10:02:00+00:00,100.0,34.0,68.0,61.0,60.36,78.08,53.57,100.27,16.05
2018-11-24 10:03:00+00:00,99.0,36.0,76.0,66.0,60.26,64.3,54.05,100.28,16.07
2018-11-24 10:04:00+00:00,99.0,27.0,60.0,51.0,60.44,60.61,67.56,100.27,16.04
2018-11-24 10:05:00+00:00,99.0,33.0,71.0,62.0,60.45,59.26,59.13,100.28,16.1
2018-11-24 10:06:00+00:00,99.0,35.0,79.0,68.0,60.67,72.44,56.18,100.28,16.08
2018-11-24 10:07:00+00:00,99.0,39.0,85.0,76.0,60.56,81.08,49.87,100.28,16.14
2018-11-24 10:08:00+00:00,99.0,36.0,68.0,62.0,60.5,93.71,56.58,100.28,16.12
2018-11-24 10:09:00+00:00,99.0,33.0,75.0,69.0,60.59,85.69,47.87,100.28,16.02
2018-11-24 10:10:00+00:00,98.0,38.0,68.0,64.0,60.72,108.92,52.11,100.28,16.02
2018-11-24 10:11:00+00:00,98.0,35.0,64.0,59.0,60.89,105.86,70.73,100.27,16.04
2018-11-24 10:12:00+00:00,98.0,32.0,73.0,66.0,60.84,110.47,49.19,100.27,16.05
2018-11-24 10:13:00+00:00,98.0,34.0,73.0,66.0,60.6,127.46,51.9,100.27,16.1
2018-11-24 10:14:00+00:00,98.0,30.0,58.0,51.0,60.54,110.41,48.77,100.27,16.1
2018-11-24 10:15:00+00:00,98.0,30.0,59.0,54.0,60.64,136.76,52.76,100.28,16.07
2018-11-24 10:16:00+00:00,98.0,35.0,67.0,58.0,60.44,152.72,49.31,100.28,16.1
2018-11-24 10:17:00+00:00,98.0,33.0,71.0,63.0,60.67,157.49,54.13,100.27,16.11
2018-11-24 10:18:00+00:00,98.0,30.0,59.0,54.0,60.88,131.08,72.22,100.28,16.14
2018-11-24 10:19:00+00:00,99.0,34.0,67.0,60.0,60.46,184.53,65.42,100.27,16.2
2018-11-24 10:20:00+00:00,99.0,31.0,56.0,52.0,59.94,154.19,67.47,100.26,16.27
2018-11-24 10:21:00+00:00,100.0,33.0,63.0,52.0,59.74,124.42,47.83,100.27,16.35
2018-11-24 10:22:00+00:00,100.0,31.0,56.0,56.0,59.68,124.43,56.41,100.27,16.42
2018-11-24 10:23:00+00:00,100.0,33.0,72.0,62.0,59.53,101.36,48.83,100.27,16.46
2018-11-24 10:24:00+00:00,100.0,27.0,54.0,50.0,59.35,99.53,50.17,100.27,16.49
2018-11-24 10:25:00+00:00,100.0,31.0,63.0,56.0,59.31,86.2,48.54,100.27,16.53
2018-11-24 10:26:00+00:00,100.0,30.0,66.0,55.0,59.07,101.18,50.26,100.27,16.59
2018-11-24 10:27:00+00:00,100.0,33.0,69.0,62.0,59.4,93.05,48.9,100.27,16.58
2018-11-24 10:28:00+00:00,100.0,29.0,55.0,54.0,59.15,76.43,55.93,100.27,16.63
2018-11-24 10:29:00+00:00,100.0,31.0,60.0,55.0,59.17,63.02,58.65,100.27,16.59
2018-11-24 10:30:00+00:00,100.0,29.0,60.0,58.0,59.16,59.42,53.07,100.28,16.59
2018-11-24 10:31:00+00:00,100.0,30.0,62.0,58.0,59.21,75.05,46.82,100.28,16.59
2018-11-24 10:32:00+00:00,100.0,30.0,58.0,55.0,59.15,78.29,58.2,100.27,16.65
2018-11-24 10:33:00+00:00,100.0,30.0,64.0,58.0,59.14,79.52,50.93,100.27,16.63
2018-11-24 10:34:00+00:00,100.0,34.0,63.0,57.0,58.91,68.05,51.86,100.27,16.69
2018-11-24 10:35:00+00:00,100.0,31.0,59.0,55.0,59.21,95.48,52.28,100.27,16.69
2018-11-24 10:36:00+00:00,100.0,31.0,66.0,56.0,59.18,108.56,46.54,100.27,16.67
2018-11-24 10:37:00+00:00,100.0,30.0,62.0,55.0,59.11,141.08,67.23,100.27,16.7
2018-11-24 10:38:00+00:00,100.0,38.0,68.0,64.0,59.08,187.16,56.99,100.26,16.75
2018-11-24 10:39:00+00:00,100.0,33.0,62.0,55.0,59.18,197.4,74.92,100.26,16.75
2018-11-24 10:40:00+00:00,100.0,31.0,64.0,55.0,58.96,159.35,51.08,100.26,16.8
2018-11-24 10:41:00+00:00,100.0,30.0,58.0,57.0,59.17,125.42,51.79,100.26,16.76
2018-11-24 10:42:00+00:00,100.0,30.0,59.0,51.0,58.63,106.15,55.83,100.26,16.8
2018-11-24 10:43:00+00:00,100.0,32.0,64.0,55.0,58.88,97.55,56.52,100.26,16.73
2018-11-24 10:44:00+00:00,100.0,28.0,59.0,55.0,58.91,114.84,52.11,100.26,16.79
2018-11-24 10:45:00+00:00,100.0,32.0,59.0,56.0,59.14,91.04,63.14,100.26,16.7
2018-11-24 10:46:00+00:00,100.0,31.0,61.0,52.0,59.3,79.82,51.86,100.26,16.69
2018-11-24 10:47:00+00:00,100.0,32.0,62.0,52.0,59.63,83.93,52.63,100.26,16.63
2018-11-24 10:48:00+00:00,100.0,31.0,57.0,55.0,59.32,83.3,51.07,100.26,16.58
2018-11-24 10:49:00+00:00,100.0,34.0,65.0,61.0,59.48,90.26,52.79,100.26,16.58
2018-11-24 10:50:00+00:00,100.0,31.0,57.0,49.0,59.41,110.31,48.38,100.26,16.58
2018-11-24 10:51:00+00:00,100.0,31.0,65.0,55.0,59.75,90.11,57.85,100.26,16.56
2018-11-24 10:52:00+00:00,100.0,31.0,59.0,56.0,59.77,61.6,56.01,100.26,16.55
2018-11-24 10:53:00+00:00,100.0,35.0,59.0,55.0,59.82,71.27,51.28,100.26,16.52
2018-11-24 10:54:00+00:00,100.0,36.0,57.0,57.0,59.68,66.26,47.63,100.27,16.48
2018-11-24 10:55:00+00:00,100.0,32.0,66.0,58.0,59.75,72.32,50.45,100.27,16.45
2018-11-24 10:56:00+00:00,100.0,34.0,68.0,57.0,60.01,89.36,51.11,100.26,16.43
2018-11-24 10:57:00+00:00,100.0,31.0,61.0,55.0,59.98,96.17,51.13,100.26,16.33
2018-11-24 10:58:00+00:00,100.0,34.0,73.0,64.0,59.93,87.91,52.59,100.25,16.43
2018-11-24 10:59:00+00:00,100.0,31.0,62.0,59.0,59.93,89.95,59.32,100.25,16.43
2018-11-24 11:00:00+00:00,100.0,32.0,65.0,56.0,60.09,92.14,52.06,100.25,16.45
2018-11-24 11:01:00+00:00,100.0,35.0,63.0,58.0,59.94,92.08,50.59,100.25,16.39
2018-11-24 11:02:00+00:00,100.0,31.0,62.0,57.0,60.16,94.46,53.26,100.25,16.41
2018-11-24 11:03:00+00:00,100.0,32.0,73.0,60.0,59.97,89.2,49.81,100.25,16.45
2018-11-24 11:04:00+00:00,100.0,32.0,65.0,61.0,59.97,95.53,53.39,100.24,16.45
2018-11-24 11:05:00+00:00,100.0,35.0,69.0,63.0,59.84,99.28,54.73,100.25,16.45
2018-11-24 11:06:00+00:00,100.0,34.0,66.0,58.0,60.05,113.17,51.85,100.25,16.43
2018-11-24 11:07:00+00:00,100.0,35.0,66.0,60.0,59.93,126.02,52.39,100.24,16.46
2018-11-24 11:08:00+00:00,100.0,32.0,64.0,59.0,60.1,95.53,49.47,100.24,16.45
2018-11-24 11:09:00+00:00,100.0,36.0,64.0,60.0,59.79,105.46,55.83,100.24,16.43
2018-11-24 11:10:00+00:00,100.0,35.0,66.0,56.0,60.05,99.73,59.81,100.24,16.43
2018-11-24 11:11:00+00:00,100.0,35.0,65.0,58.0,59.83,107.98,51.73,100.25,16.46
2018-11-24 11:12:00+00:00,100.0,36.0,65.0,57.0,59.76,95.04,48.94,100.24,16.39
2018-11-24 11:13:00+00:00,100.0,36.0,53.0,52.0,60.13,103.96,47.68,100.25,16.39
2018-11-24 11:14:00+00:00,100.0,34.0,64.0,60.0,60.1,94.93,59.19,100.25,16.38
2018-11-24 11:15:00+00:00,100.0,32.0,58.0,53.0,60.26,80.83,52.26,100.25,16.39
2018-11-24 11:16:00+00:00,100.0,34.0,65.0,60.0,59.96,104.84,49.21,100.24,16.36
2018-11-24 11:17:00+00:00,100.0,40.0,73.0,62.0,60.57,78.46,54.36,100.25,16.35
2018-11-24 11:18:00+00:00,100.0,35.0,70.0,60.0,60.29,94.22,59.61,100.25,16.28
2018-11-24 11:19:00+00:00,100.0,34.0,70.0,61.0,60.4,90.53,58.13,100.25,16.32
2018-11-24 11:20:00+00:00,100.0,36.0,71.0,64.0,60.21,75.37,51.58,100.25,16.32
2018-11-24 11:21:00+00:00,99.0,32.0,65.0,59.0,60.18,102.69,49.77,100.25,16.33
2018-11-24 11:22:00+00:00,99.0,36.0,66.0,61.0,59.57,71.42,51.83,100.25,16.41
2018-11-24 11:23:00+00:00,99.0,31.0,56.0,56.0,59.57,65.75,52.62,100.25,16.36
2018-11-24 11:24:00+00:00,99.0,35.0,61.0,56.0,60.02,54.55,53.59,100.25,16.31
2018-11-24 11:25:00+00:00,99.0,39.0,65.0,61.0,59.73,66.38,47.91,100.24,16.36
2018-11-24 11:26:00+00:00,99.0,34.0,64.0,60.0,59.58,62.72,51.07,100.24,16.41
2018-11-24 11:27:00+00:00,99.0,34.0,64.0,60.0,59.91,76.59,50.46,100.25,16.36
2018-11-24 11:28:00+00:00,99.0,34.0,63.0,60.0,59.73,69.98,51.45,100.25,16.38
2018-11-24 11:29:00+00:00,98.0,35.0,65.0,61.0,60.29,73.25,52.18,100.25,16.29
2018-11-24 11:30:00+00:00,98.0,32.0,64.0,57.0,59.69,70.19,65.62,100.24,16.36
2018-11-24 11:31:00+00:00,98.0,38.0,67.0,61.0,59.22,72.44,59.28,100.24,16.39
2018-11-24 11:32:00+00:00,98.0,35.0,65.0,60.0,59.57,80.52,50.59,100.25,16.43
2018-11-24 11:33:00+00:00,98.0,36.0,71.0,62.0,59.8,66.44,51.41,100.25,16.41
2018-11-24 11:34:00+00:00,98.0,38.0,70.0,59.0,59.91,67.46,51.23,100.25,16.38
2018-11-24 11:35:00+00:00,98.0,36.0,59.0,57.0,59.92,66.95,69.19,100.25,16.35
2018-11-24 11:36:00+00:00,98.0,30.0,63.0,59.0,59.74,78.45,53.44,100.25,16.35
2018-11-24 11:37:00+00:00,99.0,41.0,80.0,68.0,59.62,68.99,48.84,100.25,16.36
2018-11-24 11:38:00+00:00,99.0,38.0,76.0,68.0,59.2,63.53,52.5,100.25,16.42
2018-11-24 11:39:00+00:00,99.0,34.0,70.0,61.0,59.04,68.21,55.85,100.24,16.43
2018-11-24 11:40:00+00:00,100.0,38.0,72.0,68.0,58.89,63.32,52.72,100.25,16.58
2018-11-24 11:41:00+00:00,100.0,34.0,62.0,56.0,58.77,59.6,68.08,100.25,16.62
2018-11-24 11:42:00+00:00,100.0,34.0,61.0,56.0,58.79,60.39,51.04,100.25,16.7
2018-11-24 11:43:00+00:00,100.0,34.0,62.0,59.0,58.93,64.08,48.67,100.25,16.53
2018-11-24 11:44:00+00:00,100.0,35.0,71.0,64.0,58.85,66.98,59.88,100.25,16.59
2018-11-24 11:45:00+00:00,100.0,35.0,71.0,63.0,58.42,59.84,49.91,100.25,16.69
2018-11-24 11:46:00+00:00,100.0,36.0,69.0,63.0,58.36,58.94,48.12,100.25,16.75
2018-11-24 11:47:00+00:00,100.0,35.0,69.0,64.0,58.15,55.22,51.07,100.25,16.75
2018-11-24 11:48:00+00:00,100.0,35.0,73.0,60.0,57.82,61.25,52.58,100.25,16.85
2018-11-24 11:49:00+00:00,100.0,34.0,67.0,64.0,57.81,53.21,71.08,100.25,16.87
2018-11-24 11:50:00+00:00,100.0,35.0,69.0,60.0,57.74,47.24,59.27,100.26,16.76
2018-11-24 11:51:00+00:00,100.0,36.0,69.0,61.0,57.52,55.97,51.78,100.25,16.79
2018-11-24 11:52:00+00:00,100.0,36.0,67.0,62.0,57.71,49.49,48.1,100.25,16.72
2018-11-24 11:53:00+00:00,100.0,32.0,65.0,60.0,57.89,58.16,54.42,100.25,16.67
2018-11-24 11:54:00+00:00,100.0,32.0,57.0,53.0,57.34,57.05,59.7,100.25,16.69
2018-11-24 11:55:00+00:00,100.0,32.0,61.0,55.0,57.39,53.27,52.53,100.25,16.79
2018-11-24 11:56:00+00:00,100.0,36.0,65.0,63.0,57.63,52.61,51.08,100.25,16.76
2018-11-24 11:57:00+00:00,100.0,34.0,67.0,56.0,57.55,52.22,50.63,100.26,16.73
2018-11-24 11:58:00+00:00,100.0,38.0,68.0,65.0,57.59,54.47,51.95,100.25,16.77
2018-11-24 11:59:00+00:00,100.0,34.0,57.0,53.0,57.7,51.41,51.47,100.25,16.69
2018-11-24 12:00:00+00:00,100.0,35.0,73.0,61.0,57.3,52.94,66.64,100.25,16.77
2018-11-24 12:01:00+00:00,100.0,36.0,78.0,61.0,57.09,50.24,51.53,100.25,16.8
2018-11-24 12:02:00+00:00,100.0,35.0,70.0,65.0,57.42,51.47,64.85,100.25,16.7
2018-11-24 12:03:00+00:00,100.0,32.0,66.0,58.0,57.64,54.8,53.21,100.24,16.59
2018-11-24 12:04:00+00:00,100.0,35.0,64.0,61.0,57.89,55.52,50.99,100.24,16.62
2018-11-24 12:05:00+00:00,100.0,39.0,72.0,66.0,57.98,59.82,50.19,100.24,16.56
2018-11-24 12:06:00+00:00,100.0,34.0,66.0,64.0,57.99,54.8,50.61,100.25,16.55
2018-11-24 12:07:00+00:00,100.0,35.0,61.0,57.0,58.15,44.0,52.8,100.25,16.56
2018-11-24 12:08:00+00:00,100.0,34.0,61.0,58.0,58.32,46.43,66.18,100.25,16.46
2018-11-24 12:09:00+00:00,100.0,40.0,80.0,72.0,58.56,43.73,59.19,100.26,16.48
2018-11-24 12:10:00+00:00,100.0,40.0,72.0,69.0,58.72,41.15,53.1,100.26,16.41
2018-11-24 12:11:00+00:00,100.0,39.0,73.0,69.0,58.69,40.76,49.85,100.26,16.41
2018-11-24 12:12:00+00:00,100.0,39.0,76.0,64.0,58.68,36.92,51.74,100.26,16.35
2018-11-24 12:13:00+00:00,100.0,39.0,73.0,64.0,58.57,43.85,53.43,100.26,16.38
2018-11-24 12:14:00+00:00,100.0,39.0,71.0,63.0,58.94,43.46,49.29,100.26,16.31
2018-11-24 12:15:00+00:00,100.0,34.0,64.0,62.0,58.86,34.21,51.23,100.25,16.38
2018-11-24 12:16:00+00:00,100.0,36.0,76.0,63.0,58.86,38.69,60.95,100.26,16.29
2018-11-24 12:17:00+00:00,100.0,32.0,64.0,60.0,58.62,34.07,52.42,100.26,16.35
2018-11-24 12:18:00+00:00,100.0,31.0,59.0,53.0,58.64,40.1,52.44,100.26,16.31
2018-11-24 12:19:00+00:00,100.0,38.0,71.0,67.0,58.13,37.67,53.82,100.26,16.29
2018-11-24 12:20:00+00:00,100.0,36.0,72.0,64.0,58.43,34.85,48.8,100.26,16.32
2018-11-24 12:21:00+00:00,100.0,34.0,75.0,63.0,58.25,37.79,61.97,100.26,16.29
2018-11-24 12:22:00+00:00,100.0,34.0,63.0,61.0,58.5,37.67,53.03,100.25,16.31
2018-11-24 12:23:00+00:00,100.0,35.0,67.0,60.0,58.93,39.08,47.64,100.26,16.29
2018-11-24 12:24:00+00:00,100.0,35.0,68.0,65.0,58.87,33.95,53.0,100.26,16.31
2018-11-24 12:25:00+00:00,100.0,38.0,84.0,72.0,58.45,32.27,50.79,100.26,16.31
2018-11-24 12:26:00+00:00,100.0,36.0,72.0,65.0,58.6,36.44,50.97,100.25,16.29
2018-11-24 12:27:00+00:00,100.0,34.0,64.0,60.0,58.68,32.72,65.48,100.26,16.2
2018-11-24 12:28:00+00:00,100.0,38.0,66.0,62.0,58.61,38.69,51.79,100.26,16.27
2018-11-24 12:29:00+00:00,100.0,38.0,74.0,65.0,58.68,35.3,54.1,100.25,16.24
2018-11-24 12:30:00+00:00,100.0,34.0,62.0,56.0,58.27,38.06,52.79,100.25,16.11
2018-11-24 12:31:00+00:00,100.0,38.0,73.0,69.0,58.47,43.97,58.16,100.25,16.1
2018-11-24 12:32:00+00:00,100.0,38.0,72.0,65.0,58.08,41.54,60.04,100.25,16.15
2018-11-24 12:33:00+00:00,100.0,39.0,73.0,68.0,58.33,38.45,49.94,100.25,16.2
2018-11-24 12:34:00+00:00,100.0,39.0,86.0,75.0,57.87,39.59,52.98,100.25,16.15
2018-11-24 12:35:00+00:00,100.0,39.0,82.0,72.0,57.68,39.02,62.39,100.25,16.14
2018-11-24 12:36:00+00:00,99.0,39.0,85.0,72.0,57.95,38.18,49.68,100.25,16.2
2018-11-24 12:37:00+00:00,99.0,36.0,70.0,65.0,58.33,43.97,50.31,100.25,16.14
2018-11-24 12:38:00+00:00,99.0,40.0,74.0,72.0,58.31,45.77,61.99,100.25,16.15
2018-11-24 12:39:00+00:00,99.0,38.0,78.0,72.0,57.73,45.26,60.34,100.24,16.17
2018-11-24 12:40:00+00:00,99.0,42.0,78.0,73.0,58.11,44.12,53.66,100.25,16.15
2018-11-24 12:41:00+00:00,99.0,34.0,77.0,68.0,58.22,44.18,54.96,100.26,15.87
2018-11-24 12:42:00+00:00,99.0,40.0,77.0,69.0,58.06,40.79,49.61,100.25,16.02
2018-11-24 12:43:00+00:00,98.0,35.0,67.0,60.0,57.87,44.9,51.57,100.25,16.05
2018-11-24 12:44:00+00:00,98.0,39.0,77.0,72.0,57.83,48.77,58.6,100.25,16.07
2018-11-24 12:45:00+00:00,98.0,36.0,81.0,73.0,58.12,49.28,72.52,100.25,15.97
2018-11-24 12:46:00+00:00,98.0,39.0,85.0,67.0,57.78,46.52,60.46,100.25,16.01
2018-11-24 12:47:00+00:00,98.0,38.0,81.0,76.0,57.96,51.41,50.45,100.25,16.08
2018-11-24 12:48:00+00:00,98.0,36.0,77.0,69.0,58.3,51.86,51.63,100.25,15.98
2018-11-24 12:49:00+00:00,98.0,38.0,77.0,75.0,58.02,58.55,49.3,100.25,16.02
2018-11-24 12:50:00+00:00,98.0,38.0,76.0,73.0,57.74,55.85,50.39,100.25,16.04
2018-11-24 12:51:00+00:00,99.0,39.0,77.0,68.0,58.03,49.88,62.23,100.25,16.11
2018-11-24 12:52:00+00:00,99.0,36.0,80.0,73.0,57.84,51.68,61.73,100.26,16.05
2018-11-24 12:53:00+00:00,100.0,38.0,69.0,66.0,57.38,59.72,53.24,100.25,16.12
2018-11-24 12:54:00+00:00,100.0,36.0,72.0,67.0,57.26,57.8,49.2,100.25,16.24
2018-11-24 12:55:00+00:00,100.0,36.0,72.0,66.0,57.69,66.41,61.32,100.25,16.33
2018-11-24 12:56:00+00:00,100.0,38.0,75.0,66.0,57.23,58.07,44.87,100.25,16.28
2018-11-24 12:57:00+00:00,100.0,39.0,72.0,71.0,56.87,57.11,49.01,100.25,16.39
2018-11-24 12:58:00+00:00,100.0,34.0,66.0,62.0,56.33,53.59,50.19,100.25,16.36
2018-11-24 12:59:00+00:00,100.0,39.0,76.0,69.0,56.46,66.83,51.28,100.24,16.31
2018-11-24 13:00:00+00:00,100.0,38.0,81.0,69.0,56.27,62.66,57.08,100.24,16.45
2018-11-24 13:01:00+00:00,100.0,39.0,77.0,73.0,56.03,67.79,53.34,100.24,16.45
2018-11-24 13:02:00+00:00,100.0,37.0,77.0,66.0,55.82,64.52,51.91,100.24,16.46
2018-11-24 13:03:00+00:00,100.0,38.0,72.0,64.0,56.02,66.32,53.26,100.25,16.41
2018-11-24 13:04:00+00:00,100.0,38.0,75.0,68.0,55.94,63.8,50.81,100.24,16.53
2018-11-24 13:05:00+00:00,100.0,34.0,65.0,63.0,55.95,66.83,48.06,100.25,16.43
2018-11-24 13:06:00+00:00,100.0,42.0,83.0,73.0,56.05,66.2,49.69,100.25,16.49
2018-11-24 13:07:00+00:00,100.0,35.0,75.0,67.0,56.06,76.13,58.63,100.25,16.49
2018-11-24 13:08:00+00:00,100.0,38.0,80.0,73.0,55.72,80.06,51.52,100.24,16.48
2018-11-24 13:09:00+00:00,100.0,34.0,72.0,60.0,55.65,98.66,52.76,100.24,16.49
2018-11-24 13:10:00+00:00,100.0,38.0,82.0,69.0,55.59,100.04,51.59,100.24,16.49
2018-11-24 13:11:00+00:00,100.0,38.0,79.0,68.0,56.15,98.27,52.28,100.24,16.53
2018-11-24 13:12:00+00:00,100.0,36.0,72.0,67.0,55.79,91.82,51.02,100.24,16.59
2018-11-24 13:13:00+00:00,100.0,38.0,69.0,65.0,55.48,102.35,50.42,100.24,16.58
2018-11-24 13:14:00+00:00,100.0,34.0,67.0,63.0,55.7,90.34,51.59,100.24,16.51
2018-11-24 13:15:00+00:00,100.0,36.0,81.0,72.0,55.46,91.49,50.97,100.24,16.55
2018-11-24 13:16:00+00:00,100.0,36.0,75.0,69.0,55.25,83.3,50.79,100.24,16.52
2018-11-24 13:17:00+00:00,100.0,38.0,72.0,71.0,55.72,77.99,47.98,100.25,16.55
2018-11-24 13:18:00+00:00,100.0,38.0,77.0,73.0,55.65,81.26,50.93,100.25,16.33
2018-11-24 13:19:00+00:00,100.0,35.0,68.0,65.0,55.61,67.78,48.68,100.25,16.32
2018-11-24 13:20:00+00:00,100.0,38.0,78.0,68.0,56.39,74.14,61.19,100.25,16.32
2018-11-24 13:21:00+00:00,100.0,35.0,80.0,68.0,56.31,83.66,53.79,100.25,16.33
2018-11-24 13:22:00+00:00,100.0,35.0,71.0,61.0,56.1,80.98,50.93,100.25,16.33
2018-11-24 13:23:00+00:00,100.0,35.0,68.0,60.0,56.01,90.32,54.11,100.25,16.29
2018-11-24 13:24:00+00:00,100.0,35.0,76.0,64.0,56.05,117.09,51.58,100.25,16.25
2018-11-24 13:25:00+00:00,100.0,38.0,80.0,68.0,56.01,120.86,51.05,100.24,16.32
2018-11-24 13:26:00+00:00,100.0,35.0,84.0,75.0,57.02,104.53,51.77,100.24,16.25
2018-11-24 13:27:00+00:00,100.0,36.0,73.0,69.0,56.78,93.52,55.82,100.24,16.27
2018-11-24 13:28:00+00:00,100.0,35.0,75.0,64.0,56.54,92.59,47.71,100.24,16.25
2018-11-24 13:29:00+00:00,100.0,34.0,73.0,68.0,56.16,103.46,47.22,100.24,16.27
2018-11-24 13:30:00+00:00,100.0,39.0,72.0,67.0,56.76,92.39,69.38,100.24,16.25
2018-11-24 13:31:00+00:00,100.0,35.0,77.0,69.0,56.6,79.0,48.84,100.24,16.25
2018-11-24 13:32:00+00:00,100.0,38.0,69.0,61.0,56.37,77.5,63.52,100.24,16.2
2018-11-24 13:33:00+00:00,100.0,36.0,80.0,75.0,56.7,71.53,53.9,100.24,16.21
2018-11-24 13:34:00+00:00,100.0,36.0,75.0,60.0,56.64,79.88,55.64,100.24,16.25
2018-11-24 13:35:00+00:00,100.0,35.0,68.0,64.0,56.28,74.86,48.38,100.25,16.11
2018-11-24 13:36:00+00:00,100.0,39.0,77.0,69.0,56.13,77.59,53.62,100.25,16.21
2018-11-24 13:37:00+00:00,100.0,39.0,70.0,62.0,56.53,74.26,46.97,100.25,16.18
2018-11-24 13:38:00+00:00,100.0,38.0,80.0,70.0,56.51,79.0,65.84,100.25,16.14
2018-11-24 13:39:00+00:00,100.0,41.0,80.0,68.0,55.95,76.33,51.58,100.25,16.2
2018-11-24 13:40:00+00:00,100.0,40.0,80.0,72.0,55.9,98.57,52.93,100.24,16.12
2018-11-24 13:41:00+00:00,100.0,36.0,71.0,60.0,56.44,98.06,50.55,100.25,16.18
2018-11-24 13:42:00+00:00,100.0,36.0,81.0,71.0,56.0,88.33,52.87,100.25,16.14
2018-11-24 13:43:00+00:00,100.0,39.0,89.0,74.0,56.34,89.09,64.56,100.25,16.14
2018-11-24 13:45:00+00:00,100.0,39.0,82.0,72.0,55.88,88.99,50.58,100.25,16.2
2018-11-24 13:46:00+00:00,100.0,39.0,76.0,70.0,56.46,99.04,54.61,100.24,16.21
2018-11-24 13:47:00+00:00,100.0,36.0,85.0,82.0,56.55,104.08,49.02,100.24,16.24
2018-11-24 13:48:00+00:00,100.0,43.0,82.0,78.0,56.38,90.58,52.79,100.24,16.31
2018-11-24 13:49:00+00:00,100.0,42.0,85.0,77.0,56.21,84.79,54.89,100.25,16.31
2018-11-24 13:50:00+00:00,99.0,41.0,87.0,76.0,55.98,90.37,54.82,100.25,16.31
2018-11-24 13:51:00+00:00,99.0,40.0,81.0,69.0,55.98,84.07,49.47,100.25,16.31
2018-11-24 13:52:00+00:00,99.0,36.0,73.0,66.0,55.99,79.99,50.31,100.26,16.29
2018-11-24 13:53:00+00:00,99.0,40.0,76.0,69.0,55.94,79.66,48.35,100.25,16.29
2018-11-24 13:54:00+00:00,99.0,38.0,77.0,68.0,55.9,75.1,54.1,100.25,16.27
2018-11-24 13:55:00+00:00,99.0,36.0,77.0,68.0,55.89,80.05,59.05,100.26,16.24
2018-11-24 13:56:00+00:00,99.0,36.0,72.0,62.0,55.33,80.62,66.67,100.25,16.28
2018-11-24 13:57:00+00:00,99.0,34.0,76.0,65.0,55.93,72.52,51.65,100.25,16.27
2018-11-24 13:58:00+00:00,98.0,40.0,79.0,73.0,55.82,74.65,49.27,100.25,16.27
2018-11-24 13:59:00+00:00,98.0,38.0,77.0,65.0,56.03,76.96,50.91,100.25,16.2
2018-11-24 14:00:00+00:00,98.0,38.0,78.0,71.0,55.7,78.64,50.31,100.26,16.2
2018-11-24 14:01:00+00:00,98.0,39.0,88.0,77.0,55.68,85.06,52.03,100.25,16.18
2018-11-24 14:02:00+00:00,98.0,36.0,80.0,72.0,55.71,86.29,49.31,100.25,16.18
2018-11-24 14:03:00+00:00,98.0,42.0,77.0,73.0,56.04,77.74,52.41,100.26,16.18
2018-11-24 14:04:00+00:00,98.0,39.0,82.0,73.0,56.15,82.15,50.81,100.26,16.21
2018-11-24 14:05:00+00:00,98.0,38.0,80.0,71.0,56.08,68.02,51.17,100.26,16.24
2018-11-24 14:06:00+00:00,99.0,36.0,80.0,66.0,55.95,61.24,61.21,100.26,16.25
2018-11-24 14:07:00+00:00,99.0,34.0,81.0,69.0,55.19,61.36,52.61,100.26,16.32
2018-11-24 14:08:00+00:00,99.0,39.0,79.0,70.0,55.55,75.82,51.73,100.26,16.42
2018-11-24 14:09:00+00:00,100.0,40.0,81.0,77.0,55.11,73.99,50.16,100.25,16.49
2018-11-24 14:10:00+00:00,100.0,36.0,82.0,69.0,55.18,67.24,50.04,100.25,16.55
2018-11-24 14:11:00+00:00,100.0,34.0,77.0,67.0,55.17,66.28,49.78,100.25,16.59
2018-11-24 14:12:00+00:00,100.0,36.0,69.0,63.0,55.56,68.53,50.07,100.25,16.48
2018-11-24 14:13:00+00:00,100.0,40.0,82.0,73.0,55.01,63.91,49.79,100.25,16.56
2018-11-24 14:14:00+00:00,100.0,39.0,89.0,76.0,55.2,64.03,52.82,100.25,16.63
2018-11-24 14:15:00+00:00,100.0,39.0,88.0,73.0,54.51,59.77,50.21,100.25,16.72
2018-11-24 14:16:00+00:00,100.0,40.0,84.0,67.0,54.37,54.73,55.6,100.25,16.7
2018-11-24 14:17:00+00:00,100.0,39.0,80.0,72.0,54.36,55.76,50.83,100.25,16.75
2018-11-24 14:18:00+00:00,100.0,36.0,82.0,71.0,54.4,54.16,52.62,100.25,16.77
2018-11-24 14:19:00+00:00,100.0,40.0,87.0,76.0,54.33,60.2,49.89,100.25,16.83
2018-11-24 14:20:00+00:00,100.0,35.0,81.0,62.0,54.13,65.42,63.71,100.26,16.77
2018-11-24 14:21:00+00:00,100.0,36.0,78.0,73.0,53.95,68.18,51.3,100.25,16.79
2018-11-24 14:22:00+00:00,100.0,40.0,86.0,77.0,54.31,58.91,49.68,100.26,16.79
2018-11-24 14:25:00+00:00,100.0,38.0,75.0,72.0,54.26,62.18,52.14,100.26,16.82
2018-11-24 14:26:00+00:00,100.0,39.0,88.0,72.0,53.68,63.71,49.29,100.25,16.89
2018-11-24 14:27:00+00:00,100.0,40.0,83.0,73.0,53.91,65.06,62.79,100.25,16.9
2018-11-24 14:28:00+00:00,100.0,36.0,77.0,69.0,53.19,62.03,48.79,100.25,16.89
2018-11-24 14:29:00+00:00,100.0,38.0,81.0,68.0,53.53,55.1,51.3,100.26,16.82
2018-11-24 14:30:00+00:00,100.0,39.0,78.0,73.0,53.76,54.44,56.76,100.26,16.83
2018-11-24 14:31:00+00:00,100.0,36.0,69.0,62.0,54.13,44.8,49.99,100.25,16.85
2018-11-24 14:32:00+00:00,100.0,39.0,88.0,73.0,54.5,41.38,70.8,100.26,16.77
2018-11-24 14:33:00+00:00,100.0,39.0,80.0,69.0,54.27,41.71,51.33,100.25,16.69
2018-11-24 14:34:00+00:00,100.0,39.0,75.0,68.0,54.42,41.59,46.64,100.25,16.73
2018-11-24 14:35:00+00:00,100.0,40.0,78.0,68.0,54.19,43.78,50.84,100.25,16.63
2018-11-24 14:36:00+00:00,100.0,39.0,75.0,69.0,54.47,44.29,57.42,100.26,16.58
2018-11-24 14:37:00+00:00,100.0,36.0,73.0,69.0,54.1,42.49,50.23,100.26,16.6
2018-11-24 14:38:00+00:00,100.0,39.0,79.0,69.0,54.84,45.19,52.54,100.26,16.58
2018-11-24 14:39:00+00:00,100.0,38.0,83.0,73.0,54.47,47.05,50.63,100.26,16.58
2018-11-24 14:40:00+00:00,100.0,38.0,76.0,72.0,54.93,45.79,51.02,100.26,16.53
2018-11-24 14:41:00+00:00,100.0,39.0,88.0,75.0,54.72,46.69,67.06,100.26,16.48
2018-11-24 14:42:00+00:00,100.0,39.0,89.0,72.0,54.99,48.88,48.9,100.26,16.45
2018-11-24 14:43:00+00:00,100.0,41.0,86.0,73.0,55.2,54.02,48.67,100.27,16.45
2018-11-24 14:44:00+00:00,100.0,38.0,83.0,72.0,54.86,51.7,51.88,100.26,16.39
2018-11-24 14:45:00+00:00,100.0,39.0,74.0,70.0,54.78,51.7,51.12,100.26,16.38
2018-11-24 14:46:00+00:00,100.0,39.0,86.0,76.0,55.48,54.1,57.51,100.26,16.38
2018-11-24 14:47:00+00:00,100.0,43.0,85.0,77.0,55.43,51.34,53.92,100.26,16.41
2018-11-24 14:48:00+00:00,100.0,41.0,87.0,77.0,55.02,45.43,51.83,100.26,16.43
2018-11-24 14:49:00+00:00,100.0,41.0,79.0,76.0,55.16,43.63,49.76,100.26,16.39
2018-11-24 14:50:00+00:00,100.0,41.0,83.0,78.0,55.29,45.25,51.07,100.26,16.33
2018-11-24 14:51:00+00:00,100.0,40.0,81.0,75.0,55.37,46.86,52.58,100.26,16.35
2018-11-24 14:52:00+00:00,100.0,40.0,89.0,78.0,54.95,46.44,54.86,100.26,16.35
2018-11-24 14:53:00+00:00,100.0,37.0,78.0,70.0,55.22,59.05,54.59,100.26,16.38
2018-11-24 14:54:00+00:00,100.0,38.0,81.0,70.0,55.39,48.69,52.17,100.26,16.45
2018-11-24 14:55:00+00:00,100.0,42.0,77.0,72.0,55.0,47.88,53.22,100.26,16.38
2018-11-24 14:56:00+00:00,100.0,43.0,82.0,77.0,55.34,54.96,49.11,100.26,16.36
2018-11-24 14:57:00+00:00,100.0,36.0,81.0,70.0,55.4,56.76,56.33,100.26,16.22
2018-11-24 14:58:00+00:00,100.0,39.0,81.0,75.0,55.18,53.1,65.1,100.26,16.29
2018-11-24 14:59:00+00:00,100.0,36.0,88.0,74.0,55.03,51.75,52.71,100.26,16.29
2018-11-24 15:00:00+00:00,100.0,43.0,89.0,74.0,54.82,46.2,63.7,100.26,16.32
2018-11-24 15:01:00+00:00,100.0,40.0,80.0,69.0,54.79,53.07,47.79,100.26,16.33
2018-11-24 15:02:00+00:00,100.0,43.0,77.0,68.0,55.44,48.93,51.7,100.26,16.29
2018-11-24 15:03:00+00:00,100.0,38.0,78.0,72.0,54.97,55.07,67.82,100.26,16.18
2018-11-24 15:04:00+00:00,100.0,39.0,81.0,74.0,54.65,53.84,48.51,100.26,16.27
2018-11-24 15:05:00+00:00,100.0,39.0,85.0,73.0,54.48,50.81,49.51,100.25,16.28
2018-11-24 15:06:00+00:00,99.0,40.0,83.0,72.0,54.92,44.75,52.01,100.26,16.28
2018-11-24 15:07:00+00:00,99.0,38.0,77.0,70.0,55.33,48.21,52.48,100.26,16.28
2018-11-24 15:08:00+00:00,99.0,36.0,77.0,72.0,54.91,49.83,61.42,100.25,16.28
2018-11-24 15:09:00+00:00,99.0,39.0,76.0,69.0,55.32,48.8,50.22,100.26,16.28
2018-11-24 15:10:00+00:00,99.0,36.0,72.0,68.0,55.12,49.01,49.09,100.26,16.25
2018-11-24 15:11:00+00:00,99.0,38.0,74.0,69.0,55.27,48.11,50.33,100.26,16.21
2018-11-24 15:12:00+00:00,99.0,38.0,85.0,76.0,55.1,45.92,52.56,100.26,16.18
2018-11-24 15:13:00+00:00,98.0,40.0,74.0,66.0,54.89,45.17,50.79,100.27,16.24
2018-11-24 15:14:00+00:00,98.0,39.0,77.0,70.0,54.36,45.35,50.24,100.26,16.11
2018-11-24 15:15:00+00:00,98.0,36.0,70.0,65.0,54.33,44.12,66.93,100.26,16.21
2018-11-24 15:16:00+00:00,98.0,40.0,83.0,74.0,54.95,36.2,49.8,100.26,16.21
2018-11-24 15:17:00+00:00,98.0,39.0,73.0,68.0,54.9,33.59,49.18,100.27,16.24
2018-11-24 15:18:00+00:00,98.0,40.0,69.0,69.0,54.83,27.65,51.71,100.27,16.21
2018-11-24 15:19:00+00:00,98.0,40.0,73.0,69.0,55.37,26.3,59.13,100.27,16.22
2018-11-24 15:20:00+00:00,98.0,38.0,81.0,71.0,54.89,27.92,51.18,100.27,16.22
2018-11-24 15:21:00+00:00,99.0,39.0,76.0,69.0,55.18,27.08,51.43,100.27,16.24
2018-11-24 15:22:00+00:00,99.0,38.0,78.0,62.0,54.4,29.21,59.32,100.27,16.25
2018-11-24 15:23:00+00:00,99.0,38.0,76.0,68.0,54.45,31.28,48.19,100.27,16.33
2018-11-24 15:24:00+00:00,100.0,35.0,69.0,68.0,54.36,30.65,63.58,100.27,16.35
2018-11-24 15:25:00+00:00,100.0,40.0,83.0,77.0,54.15,26.78,49.35,100.27,16.51
2018-11-24 15:26:00+00:00,100.0,36.0,73.0,66.0,54.13,25.85,67.23,100.27,16.46
2018-11-24 15:27:00+00:00,100.0,38.0,78.0,71.0,53.97,25.91,52.51,100.27,16.56
2018-11-24 15:28:00+00:00,100.0,32.0,66.0,57.0,53.26,28.02,72.62,100.26,16.58
2018-11-24 15:29:00+00:00,100.0,38.0,75.0,64.0,53.69,22.22,53.13,100.27,16.63
2018-11-24 15:30:00+00:00,100.0,39.0,69.0,68.0,53.29,21.51,50.98,100.27,16.6
2018-11-24 15:31:00+00:00,100.0,35.0,72.0,64.0,52.84,17.97,53.67,100.28,16.63
2018-11-24 15:32:00+00:00,100.0,34.0,73.0,65.0,52.74,17.06,60.74,100.28,16.63
2018-11-24 15:33:00+00:00,100.0,35.0,70.0,63.0,53.03,15.0,55.37,100.28,16.56
2018-11-24 15:34:00+00:00,100.0,39.0,69.0,64.0,53.13,14.28,65.43,100.29,16.55
2018-11-24 15:35:00+00:00,100.0,35.0,65.0,60.0,53.42,15.18,49.31,100.29,16.63
2018-11-24 15:36:00+00:00,100.0,31.0,71.0,63.0,53.15,14.34,54.65,100.29,16.63
2018-11-24 15:37:00+00:00,100.0,33.0,67.0,59.0,52.95,14.07,53.41,100.29,16.63
2018-11-24 15:38:00+00:00,100.0,32.0,66.0,60.0,52.79,12.78,48.07,100.29,16.65
2018-11-24 15:39:00+00:00,100.0,34.0,65.0,62.0,53.04,13.62,52.32,100.28,16.62
2018-11-24 15:40:00+00:00,100.0,33.0,64.0,59.0,53.35,12.66,54.97,100.28,16.63
2018-11-24 15:41:00+00:00,100.0,38.0,67.0,64.0,53.42,11.43,67.72,100.28,16.65
2018-11-24 15:42:00+00:00,100.0,32.0,64.0,59.0,52.82,12.45,54.41,100.28,16.53
2018-11-24 15:43:00+00:00,100.0,31.0,55.0,53.0,53.03,12.0,51.55,100.28,16.6
2018-11-24 15:44:00+00:00,100.0,32.0,55.0,53.0,53.31,12.0,47.99,100.28,16.58
2018-11-24 15:45:00+00:00,100.0,32.0,52.0,48.0,52.94,11.04,51.41,100.28,16.49
2018-11-24 15:46:00+00:00,100.0,34.0,70.0,57.0,52.95,11.67,54.66,100.29,16.52
2018-11-24 15:47:00+00:00,100.0,30.0,57.0,52.0,53.08,9.42,55.39,100.29,16.39
2018-11-24 15:48:00+00:00,100.0,30.0,55.0,53.0,52.94,9.6,47.19,100.29,16.41
2018-11-24 15:49:00+00:00,100.0,34.0,64.0,57.0,53.25,9.09,48.59,100.29,16.39
2018-11-24 15:50:00+00:00,100.0,31.0,51.0,50.0,53.38,10.23,49.32,100.29,16.33
2018-11-24 15:51:00+00:00,100.0,30.0,59.0,55.0,53.9,7.41,59.87,100.29,16.31
2018-11-24 15:52:00+00:00,100.0,31.0,71.0,60.0,54.03,7.47,57.15,100.29,16.12
2018-11-24 15:53:00+00:00,100.0,31.0,57.0,50.0,53.68,10.99,52.81,100.29,16.29
2018-11-24 15:54:00+00:00,100.0,34.0,75.0,62.0,53.95,12.01,54.06,100.29,16.2
2018-11-24 15:55:00+00:00,100.0,33.0,71.0,64.0,53.58,12.64,51.1,100.29,16.28
2018-11-24 15:56:00+00:00,100.0,28.0,65.0,57.0,53.67,11.11,50.73,100.29,16.28
2018-11-24 15:57:00+00:00,100.0,30.0,55.0,51.0,54.23,11.17,56.81,100.3,16.22
2018-11-24 15:58:00+00:00,100.0,29.0,66.0,62.0,53.84,11.29,53.9,100.29,16.08
2018-11-24 15:59:00+00:00,100.0,31.0,69.0,60.0,54.08,11.35,53.12,100.3,16.15
2018-11-24 16:00:00+00:00,100.0,30.0,57.0,52.0,53.51,10.9,51.83,100.29,16.14
2018-11-24 16:01:00+00:00,100.0,29.0,59.0,51.0,53.72,11.02,52.61,100.3,16.18
2018-11-24 16:02:00+00:00,100.0,29.0,62.0,54.0,54.03,9.1,52.59,100.3,16.17
2018-11-24 16:03:00+00:00,100.0,28.0,59.0,55.0,54.16,8.65,61.28,100.3,16.2
2018-11-24 16:04:00+00:00,100.0,30.0,59.0,48.0,54.14,7.75,50.04,100.3,16.14
2018-11-24 16:05:00+00:00,100.0,32.0,55.0,50.0,53.91,8.32,51.15,100.3,16.15
2018-11-24 16:06:00+00:00,100.0,30.0,61.0,51.0,54.27,7.3,52.58,100.3,16.12
2018-11-24 16:07:00+00:00,100.0,31.0,56.0,55.0,54.65,7.3,47.54,100.3,16.12
2018-11-24 16:08:00+00:00,100.0,29.0,64.0,60.0,54.46,7.3,58.84,100.3,16.11
2018-11-24 16:09:00+00:00,100.0,33.0,64.0,62.0,53.97,6.79,50.61,100.3,16.0
2018-11-24 16:10:00+00:00,100.0,31.0,54.0,50.0,54.38,6.28,50.48,100.3,16.04
2018-11-24 16:11:00+00:00,100.0,30.0,55.0,50.0,54.07,7.36,51.89,100.3,16.05
2018-11-24 16:12:00+00:00,100.0,30.0,69.0,61.0,54.65,6.34,54.38,100.31,16.07
2018-11-24 16:13:00+00:00,100.0,29.0,55.0,51.0,54.63,6.4,52.57,100.3,16.05
2018-11-24 16:14:00+00:00,100.0,30.0,60.0,54.0,54.69,6.85,51.87,100.31,15.97
2018-11-24 16:15:00+00:00,100.0,30.0,62.0,54.0,54.46,5.89,53.31,100.31,16.05
2018-11-24 16:16:00+00:00,100.0,28.0,55.0,50.0,54.59,6.4,52.5,100.3,16.05
2018-11-24 16:17:00+00:00,100.0,31.0,63.0,56.0,54.84,6.4,68.77,100.3,16.08
2018-11-24 16:18:00+00:00,100.0,31.0,60.0,59.0,54.2,4.87,60.21,100.31,16.04
2018-11-24 16:19:00+00:00,100.0,30.0,60.0,55.0,54.38,5.44,59.3,100.31,16.07
2018-11-24 16:20:00+00:00,100.0,30.0,56.0,51.0,54.48,5.44,51.68,100.31,16.1
2018-11-24 16:21:00+00:00,100.0,33.0,56.0,52.0,54.14,4.42,51.07,100.31,16.05
2018-11-24 16:22:00+00:00,99.0,30.0,60.0,55.0,54.19,3.9,49.67,100.31,16.01
2018-11-24 16:23:00+00:00,99.0,29.0,64.0,53.0,54.27,4.42,49.63,100.31,16.04
2018-11-24 16:24:00+00:00,99.0,25.0,50.0,46.0,53.91,4.42,68.65,100.31,16.04
2018-11-24 16:25:00+00:00,99.0,30.0,54.0,50.0,54.38,4.48,43.96,100.31,16.04
2018-11-24 16:26:00+00:00,99.0,29.0,55.0,48.0,54.57,4.48,66.77,100.31,16.02
2018-11-24 16:27:00+00:00,99.0,30.0,52.0,51.0,54.54,4.48,63.31,100.31,15.97
2018-11-24 16:28:00+00:00,99.0,30.0,54.0,48.0,54.68,4.48,50.14,100.31,16.0
2018-11-24 16:29:00+00:00,99.0,29.0,63.0,54.0,54.06,4.48,53.1,100.31,15.95
2018-11-24 16:30:00+00:00,98.0,27.0,59.0,55.0,54.22,4.99,49.49,100.31,15.98
2018-11-24 16:31:00+00:00,98.0,31.0,52.0,52.0,55.0,3.97,50.68,100.31,15.97
2018-11-24 16:32:00+00:00,98.0,27.0,55.0,51.0,54.93,3.97,54.94,100.31,16.01
2018-11-24 16:33:00+00:00,98.0,29.0,59.0,54.0,54.76,3.45,49.94,100.31,16.0
2018-11-24 16:34:00+00:00,98.0,27.0,58.0,50.0,54.62,4.54,53.32,100.31,16.01
2018-11-24 16:35:00+00:00,98.0,25.0,48.0,44.0,54.56,4.54,60.54,100.31,16.0
2018-11-24 16:36:00+00:00,98.0,25.0,48.0,44.0,54.75,3.97,50.76,100.31,16.02
2018-11-24 16:37:00+00:00,98.0,25.0,40.0,40.0,54.86,5.05,49.95,100.31,15.98
2018-11-24 16:38:00+00:00,99.0,26.0,47.0,47.0,54.9,4.03,50.98,100.32,15.85
2018-11-24 16:39:00+00:00,99.0,26.0,54.0,48.0,54.77,4.54,55.53,100.32,15.98
2018-11-24 16:40:00+00:00,99.0,29.0,58.0,51.0,54.5,4.54,53.09,100.32,16.08
2018-11-24 16:41:00+00:00,100.0,26.0,56.0,51.0,54.0,4.54,52.36,100.32,16.12
2018-11-24 16:42:00+00:00,100.0,25.0,48.0,43.0,53.22,4.03,51.79,100.32,16.22
2018-11-24 16:43:00+00:00,100.0,29.0,55.0,52.0,53.96,4.54,50.83,100.33,16.32
2018-11-24 16:44:00+00:00,100.0,26.0,50.0,48.0,53.18,4.54,48.05,100.32,16.36
2018-11-24 16:45:00+00:00,100.0,25.0,56.0,46.0,53.11,5.05,51.96,100.32,16.38
2018-11-24 16:46:00+00:00,100.0,23.0,52.0,50.0,53.89,4.54,48.84,100.32,16.35
2018-11-24 16:47:00+00:00,100.0,25.0,47.0,46.0,53.47,3.97,68.49,100.33,16.41
2018-11-24 16:48:00+00:00,100.0,22.0,46.0,43.0,53.15,4.03,66.79,100.31,16.46
2018-11-24 16:49:00+00:00,100.0,26.0,56.0,50.0,52.81,5.05,71.41,100.32,16.45
2018-11-24 16:50:00+00:00,100.0,26.0,58.0,51.0,52.92,4.54,51.21,100.32,16.52
2018-11-24 16:51:00+00:00,100.0,29.0,58.0,48.0,53.26,4.03,54.32,100.33,16.49
2018-11-24 16:52:00+00:00,100.0,27.0,56.0,47.0,53.4,4.54,50.56,100.33,16.38
2018-11-24 16:53:00+00:00,100.0,26.0,60.0,49.0,53.01,4.54,49.87,100.32,16.42
2018-11-24 16:54:00+00:00,100.0,24.0,57.0,47.0,52.96,4.54,52.43,100.32,16.46
2018-11-24 16:55:00+00:00,100.0,21.0,42.0,40.0,52.46,4.03,57.33,100.32,16.38
2018-11-24 16:56:00+00:00,100.0,26.0,51.0,47.0,53.13,4.54,60.14,100.32,16.48
2018-11-24 16:57:00+00:00,100.0,25.0,64.0,51.0,52.69,4.54,52.94,100.32,16.41
2018-11-24 16:58:00+00:00,100.0,26.0,52.0,44.0,53.0,4.03,48.99,100.32,16.45
2018-11-24 16:59:00+00:00,100.0,23.0,51.0,46.0,53.09,4.03,48.03,100.32,16.45
2018-11-24 17:00:00+00:00,100.0,23.0,47.0,40.0,52.71,4.54,50.36,100.33,16.39
2018-11-24 17:01:00+00:00,100.0,25.0,47.0,44.0,52.86,4.54,55.56,100.32,16.32
2018-11-24 17:02:00+00:00,100.0,26.0,54.0,48.0,53.47,5.05,58.36,100.33,16.39
2018-11-24 17:03:00+00:00,100.0,27.0,54.0,47.0,53.6,4.54,52.26,100.32,16.29
2018-11-24 17:04:00+00:00,100.0,27.0,47.0,47.0,53.33,5.05,51.8,100.33,16.24
2018-11-24 17:05:00+00:00,100.0,27.0,50.0,47.0,53.22,4.54,51.36,100.33,16.24
2018-11-24 17:06:00+00:00,100.0,26.0,50.0,46.0,53.34,4.54,52.08,100.32,16.12
2018-11-24 17:07:00+00:00,100.0,25.0,51.0,46.0,53.35,4.54,50.11,100.33,16.15
2018-11-24 17:08:00+00:00,100.0,26.0,52.0,46.0,53.29,4.03,50.26,100.33,16.12
2018-11-24 17:09:00+00:00,100.0,25.0,56.0,47.0,53.67,4.03,49.37,100.33,16.1
2018-11-24 17:10:00+00:00,100.0,25.0,62.0,50.0,53.38,4.54,50.98,100.32,16.07
2018-11-24 17:11:00+00:00,100.0,23.0,54.0,44.0,53.48,4.54,55.23,100.33,16.05
2018-11-24 17:12:00+00:00,100.0,25.0,50.0,48.0,53.61,4.54,53.04,100.33,16.05
2018-11-24 17:13:00+00:00,100.0,23.0,52.0,46.0,53.14,4.54,61.8,100.33,15.92
2018-11-24 17:14:00+00:00,100.0,25.0,52.0,49.0,53.59,4.54,53.47,100.33,16.01
2018-11-24 17:15:00+00:00,100.0,27.0,52.0,47.0,54.05,5.05,56.08,100.33,16.04
2018-11-24 17:16:00+00:00,100.0,26.0,50.0,47.0,53.25,4.48,50.91,100.33,15.97
2018-11-24 17:17:00+00:00,100.0,26.0,56.0,50.0,53.92,4.03,66.44,100.34,16.0
2018-11-24 17:18:00+00:00,100.0,26.0,46.0,46.0,53.68,4.03,52.6,100.34,15.95
2018-11-24 17:19:00+00:00,100.0,22.0,50.0,44.0,53.49,4.54,50.69,100.34,15.98
2018-11-24 17:20:00+00:00,100.0,24.0,47.0,43.0,53.56,4.54,49.5,100.34,15.98
2018-11-24 17:21:00+00:00,100.0,22.0,56.0,48.0,53.72,4.03,53.09,100.34,15.91
2018-11-24 17:22:00+00:00,100.0,26.0,53.0,48.0,53.95,4.03,54.86,100.34,15.9
2018-11-24 17:23:00+00:00,100.0,27.0,58.0,46.0,54.17,4.54,49.3,100.35,15.9
2018-11-24 17:24:00+00:00,100.0,25.0,51.0,48.0,54.01,4.03,72.99,100.35,15.91
2018-11-24 17:25:00+00:00,100.0,30.0,56.0,50.0,53.41,4.03,49.33,100.34,15.84
2018-11-24 17:26:00+00:00,100.0,27.0,55.0,54.0,53.52,4.54,49.42,100.34,15.85
2018-11-24 17:27:00+00:00,100.0,26.0,54.0,44.0,53.57,4.54,54.08,100.35,15.88
2018-11-24 17:28:00+00:00,100.0,27.0,48.0,44.0,54.5,4.03,56.29,100.34,15.66
2018-11-24 17:29:00+00:00,100.0,27.0,50.0,46.0,54.13,5.05,50.65,100.34,15.78
2018-11-24 17:30:00+00:00,100.0,25.0,54.0,45.0,53.57,4.54,60.71,100.34,15.82
2018-11-24 17:31:00+00:00,100.0,29.0,57.0,49.0,53.56,5.05,50.78,100.34,15.92
2018-11-24 17:32:00+00:00,100.0,29.0,54.0,48.0,54.07,4.54,58.14,100.35,15.85
2018-11-24 17:33:00+00:00,100.0,27.0,58.0,55.0,54.04,5.05,50.29,100.34,15.78
2018-11-24 17:34:00+00:00,100.0,27.0,55.0,50.0,54.3,4.03,50.45,100.34,15.85
2018-11-24 17:35:00+00:00,100.0,27.0,55.0,47.0,53.82,4.54,63.61,100.34,15.9
2018-11-24 17:36:00+00:00,99.0,27.0,58.0,51.0,53.85,4.54,54.54,100.34,15.9
2018-11-24 17:37:00+00:00,99.0,26.0,55.0,45.0,54.03,4.03,51.74,100.34,15.71
2018-11-24 17:38:00+00:00,99.0,27.0,59.0,54.0,54.04,4.03,66.58,100.35,15.85
2018-11-24 17:39:00+00:00,99.0,26.0,52.0,47.0,53.73,4.54,48.59,100.34,15.85
2018-11-24 17:40:00+00:00,99.0,26.0,54.0,48.0,53.91,4.54,59.38,100.35,15.82
2018-11-24 17:41:00+00:00,99.0,25.0,50.0,43.0,53.75,4.03,51.78,100.34,15.71
2018-11-24 17:42:00+00:00,99.0,31.0,52.0,47.0,53.8,4.54,61.54,100.34,15.74
2018-11-24 17:43:00+00:00,98.0,26.0,51.0,47.0,54.16,4.54,58.26,100.34,15.78
2018-11-24 17:44:00+00:00,98.0,26.0,56.0,47.0,54.36,5.05,52.01,100.34,15.76
2018-11-24 17:45:00+00:00,98.0,27.0,58.0,51.0,54.44,4.03,54.21,100.34,15.77
2018-11-24 17:46:00+00:00,98.0,23.0,55.0,45.0,53.6,4.48,48.66,100.34,15.74
2018-11-24 17:47:00+00:00,98.0,26.0,61.0,51.0,54.03,4.03,47.37,100.34,15.78
2018-11-24 17:48:00+00:00,98.0,26.0,56.0,48.0,53.7,5.05,47.3,100.34,15.66
2018-11-24 17:49:00+00:00,98.0,26.0,54.0,48.0,53.67,4.54,48.45,100.34,15.78
2018-11-24 17:50:00+00:00,98.0,26.0,55.0,48.0,53.96,4.54,56.55,100.34,15.8
2018-11-24 17:51:00+00:00,99.0,27.0,57.0,51.0,54.28,4.03,66.1,100.35,15.84
2018-11-24 17:52:00+00:00,99.0,29.0,52.0,47.0,53.7,4.54,56.03,100.35,15.84
2018-11-24 17:53:00+00:00,99.0,26.0,53.0,47.0,53.2,4.54,47.53,100.34,15.92
2018-11-24 17:54:00+00:00,100.0,25.0,50.0,44.0,53.18,4.03,55.64,100.34,16.01
2018-11-24 17:55:00+00:00,100.0,26.0,50.0,43.0,52.64,4.03,54.15,100.34,16.04
2018-11-24 17:56:00+00:00,100.0,22.0,42.0,35.0,52.74,4.54,73.08,100.33,15.98
2018-11-24 17:57:00+00:00,100.0,26.0,48.0,45.0,53.4,4.54,57.86,100.34,16.11
2018-11-24 17:58:00+00:00,100.0,27.0,52.0,50.0,53.18,4.03,51.51,100.34,16.12
2018-11-24 17:59:00+00:00,100.0,30.0,62.0,53.0,53.4,3.97,51.7,100.34,16.12
2018-11-24 18:00:00+00:00,100.0,25.0,50.0,47.0,53.55,4.54,59.31,100.34,16.21
2018-11-24 18:01:00+00:00,100.0,25.0,57.0,51.0,52.77,5.05,58.41,100.35,16.18
2018-11-24 18:02:00+00:00,100.0,30.0,59.0,51.0,52.25,4.54,53.32,100.34,16.25
2018-11-24 18:03:00+00:00,100.0,25.0,50.0,47.0,52.26,3.97,51.17,100.34,16.24
2018-11-24 18:04:00+00:00,100.0,22.0,43.0,43.0,52.34,4.03,48.75,100.34,16.21
2018-11-24 18:05:00+00:00,100.0,26.0,54.0,47.0,52.48,4.54,51.05,100.34,16.25
2018-11-24 18:06:00+00:00,100.0,25.0,59.0,49.0,52.48,4.54,50.72,100.34,16.27
2018-11-24 18:07:00+00:00,100.0,25.0,45.0,41.0,52.57,4.03,52.46,100.34,16.22
2018-11-24 18:08:00+00:00,100.0,29.0,60.0,58.0,52.7,4.03,51.55,100.34,16.27
2018-11-24 18:09:00+00:00,100.0,29.0,52.0,43.0,52.43,4.54,51.2,100.34,16.29
2018-11-24 18:10:00+00:00,100.0,25.0,50.0,47.0,52.21,4.54,47.96,100.34,16.27
2018-11-24 18:11:00+00:00,100.0,21.0,54.0,45.0,52.53,4.03,48.2,100.34,16.25
2018-11-24 18:12:00+00:00,100.0,25.0,48.0,43.0,52.48,4.54,50.76,100.34,16.27
2018-11-24 18:13:00+00:00,100.0,25.0,45.0,41.0,52.41,4.54,54.63,100.34,16.27
2018-11-24 18:14:00+00:00,100.0,24.0,57.0,46.0,52.54,5.05,48.87,100.34,16.28
2018-11-24 18:15:00+00:00,100.0,25.0,50.0,47.0,52.26,4.03,50.85,100.34,16.21
2018-11-24 18:16:00+00:00,100.0,27.0,50.0,46.0,52.99,4.48,49.54,100.35,16.21
2018-11-24 18:17:00+00:00,100.0,25.0,55.0,47.0,52.8,4.03,48.74,100.34,16.17
2018-11-24 18:18:00+00:00,100.0,23.0,52.0,41.0,52.81,5.05,49.01,100.34,16.15
2018-11-24 18:19:00+00:00,100.0,26.0,50.0,45.0,53.02,4.54,47.47,100.34,16.15
2018-11-24 18:20:00+00:00,100.0,26.0,54.0,47.0,52.45,4.54,50.34,100.34,16.04
2018-11-24 18:21:00+00:00,100.0,30.0,55.0,52.0,52.5,4.03,53.64,100.35,16.08
2018-11-24 18:22:00+00:00,100.0,25.0,52.0,48.0,52.57,4.54,48.33,100.35,15.98
2018-11-24 18:23:00+00:00,100.0,27.0,51.0,50.0,52.99,4.54,62.97,100.36,15.9
2018-11-24 18:24:00+00:00,100.0,25.0,54.0,47.0,53.3,4.03,68.68,100.36,15.91
2018-11-24 18:25:00+00:00,100.0,26.0,54.0,48.0,53.11,4.03,47.71,100.35,15.94
2018-11-24 18:26:00+00:00,100.0,27.0,62.0,55.0,52.64,4.54,50.59,100.35,15.95
2018-11-24 18:27:00+00:00,100.0,25.0,46.0,45.0,53.37,4.54,52.04,100.35,15.87
2018-11-24 18:28:00+00:00,100.0,27.0,51.0,44.0,53.3,4.03,47.77,100.36,15.85
2018-11-24 18:29:00+00:00,100.0,25.0,54.0,46.0,53.55,5.05,51.24,100.36,15.66
2018-11-24 18:30:00+00:00,100.0,22.0,51.0,42.0,52.92,4.54,53.61,100.36,15.77
2018-11-24 18:31:00+00:00,100.0,26.0,55.0,47.0,52.91,5.05,49.61,100.36,15.81
2018-11-24 18:32:00+00:00,100.0,23.0,39.0,39.0,52.89,5.05,52.18,100.36,15.82
2018-11-24 18:33:00+00:00,100.0,26.0,46.0,43.0,52.82,4.54,52.71,100.36,15.8
2018-11-24 18:34:00+00:00,100.0,30.0,55.0,51.0,52.78,5.56,54.87,100.36,15.78
2018-11-24 18:35:00+00:00,100.0,22.0,48.0,45.0,52.86,5.05,54.84,100.36,15.77
2018-11-24 18:36:00+00:00,100.0,22.0,46.0,41.0,53.23,5.05,58.69,100.36,15.77
2018-11-24 18:37:00+00:00,100.0,23.0,43.0,42.0,53.12,4.54,50.38,100.36,15.8
2018-11-24 18:38:00+00:00,100.0,23.0,54.0,46.0,52.53,4.54,47.59,100.36,15.8
2018-11-24 18:39:00+00:00,100.0,23.0,50.0,44.0,52.89,4.54,51.13,100.36,15.82
2018-11-24 18:40:00+00:00,100.0,25.0,50.0,46.0,52.84,4.54,50.53,100.36,15.82
2018-11-24 18:41:00+00:00,100.0,26.0,55.0,47.0,53.03,4.54,50.78,100.36,15.82
2018-11-24 18:42:00+00:00,100.0,22.0,48.0,45.0,53.11,4.03,52.61,100.36,15.77
2018-11-24 18:43:00+00:00,100.0,23.0,51.0,47.0,52.69,4.54,53.1,100.36,15.77
2018-11-24 18:44:00+00:00,100.0,25.0,44.0,39.0,53.4,4.54,53.36,100.36,15.77
2018-11-24 18:45:00+00:00,100.0,25.0,61.0,47.0,53.03,4.54,51.25,100.36,15.77
2018-11-24 18:46:00+00:00,100.0,22.0,54.0,45.0,53.03,4.03,50.79,100.36,15.76
2018-11-24 18:47:00+00:00,100.0,26.0,56.0,44.0,52.78,5.56,55.05,100.36,15.78
2018-11-24 18:48:00+00:00,100.0,26.0,54.0,48.0,52.43,4.54,52.2,100.36,15.76
2018-11-24 18:49:00+00:00,100.0,25.0,52.0,50.0,52.65,5.05,49.07,100.36,15.78
2018-11-24 18:50:00+00:00,100.0,23.0,54.0,47.0,52.68,4.54,48.4,100.36,15.78
2018-11-24 18:51:00+00:00,100.0,22.0,44.0,43.0,52.61,4.03,70.4,100.36,15.77
2018-11-24 18:52:00+00:00,99.0,25.0,55.0,48.0,53.02,4.03,59.55,100.36,15.78
2018-11-24 18:53:00+00:00,99.0,23.0,47.0,42.0,52.73,4.54,52.72,100.37,15.74
2018-11-24 18:54:00+00:00,99.0,25.0,48.0,39.0,52.97,4.54,63.82,100.37,15.8
2018-11-24 18:55:00+00:00,99.0,22.0,43.0,38.0,52.97,4.03,46.72,100.37,15.71
2018-11-24 18:56:00+00:00,99.0,26.0,43.0,43.0,52.66,4.03,62.78,100.37,15.78
2018-11-24 18:57:00+00:00,99.0,23.0,47.0,42.0,53.02,4.54,54.53,100.37,15.76
2018-11-24 18:58:00+00:00,99.0,23.0,47.0,43.0,53.04,4.54,64.11,100.37,15.7
2018-11-24 18:59:00+00:00,99.0,25.0,45.0,39.0,52.88,4.03,58.73,100.37,15.71
2018-11-24 19:00:00+00:00,98.0,25.0,47.0,46.0,53.05,5.05,55.85,100.37,15.67
2018-11-24 19:01:00+00:00,98.0,23.0,47.0,46.0,52.45,4.54,47.99,100.37,15.74
2018-11-24 19:02:00+00:00,98.0,23.0,54.0,45.0,52.65,5.05,49.29,100.37,15.81
2018-11-24 19:03:00+00:00,98.0,23.0,51.0,43.0,52.66,4.48,49.32,100.37,15.74
2018-11-24 19:04:00+00:00,98.0,25.0,51.0,50.0,53.06,4.54,49.93,100.37,15.73
2018-11-24 19:05:00+00:00,98.0,22.0,45.0,38.0,53.15,4.03,50.86,100.38,15.74
2018-11-24 19:06:00+00:00,98.0,19.0,46.0,45.0,52.9,4.54,66.75,100.37,15.67
2018-11-24 19:07:00+00:00,98.0,21.0,49.0,42.0,52.67,4.54,51.45,100.37,15.69
2018-11-24 19:08:00+00:00,99.0,21.0,47.0,42.0,52.81,4.03,49.26,100.37,15.74
2018-11-24 19:09:00+00:00,99.0,24.0,47.0,44.0,52.51,4.03,55.78,100.38,15.82
2018-11-24 19:10:00+00:00,99.0,21.0,43.0,38.0,52.07,4.54,54.09,100.38,15.87
2018-11-24 19:11:00+00:00,100.0,21.0,49.0,37.0,51.99,4.03,51.72,100.38,15.94
2018-11-24 19:12:00+00:00,100.0,25.0,46.0,42.0,51.96,4.03,69.06,100.38,16.0
2018-11-24 19:13:00+00:00,100.0,21.0,43.0,39.0,52.13,4.03,49.62,100.38,15.97
2018-11-24 19:14:00+00:00,100.0,22.0,52.0,44.0,52.29,4.54,50.15,100.38,16.01
2018-11-24 19:15:00+00:00,100.0,24.0,48.0,40.0,52.31,4.54,51.0,100.38,16.07
2018-11-24 19:16:00+00:00,100.0,25.0,46.0,41.0,51.51,4.03,48.79,100.38,16.01
2018-11-24 19:17:00+00:00,100.0,25.0,49.0,44.0,51.6,3.97,54.55,100.38,16.01
2018-11-24 19:18:00+00:00,100.0,22.0,42.0,41.0,51.64,5.05,61.38,100.37,16.01
2018-11-24 19:19:00+00:00,100.0,25.0,53.0,47.0,51.71,4.54,55.68,100.37,16.02
2018-11-24 19:20:00+00:00,100.0,21.0,45.0,39.0,51.23,4.54,47.51,100.37,16.08
2018-11-24 19:21:00+00:00,100.0,25.0,54.0,47.0,51.8,0.29,57.09,100.38,16.17
2018-11-24 19:22:00+00:00,100.0,18.0,42.0,37.0,52.01,5.05,46.9,100.37,16.11
2018-11-24 19:23:00+00:00,100.0,22.0,45.0,41.0,51.1,4.54,51.71,100.36,16.11
2018-11-24 19:24:00+00:00,100.0,21.0,45.0,41.0,51.16,4.54,50.22,100.38,15.9
2018-11-24 19:25:00+00:00,100.0,22.0,49.0,42.0,51.43,4.03,49.16,100.37,16.0
2018-11-24 19:26:00+00:00,100.0,23.0,46.0,45.0,51.23,4.03,50.78,100.37,16.02
2018-11-24 19:27:00+00:00,100.0,23.0,51.0,40.0,51.1,4.54,50.57,100.37,16.14
2018-11-24 19:28:00+00:00,100.0,22.0,47.0,41.0,51.17,4.54,51.6,100.37,16.12
2018-11-24 19:29:00+00:00,100.0,25.0,45.0,42.0,51.04,4.03,48.5,100.37,16.08
2018-11-24 19:30:00+00:00,100.0,23.0,50.0,45.0,51.24,4.54,49.63,100.37,16.14
2018-11-24 19:31:00+00:00,100.0,25.0,50.0,43.0,50.96,5.05,51.26,100.37,16.14
2018-11-24 19:32:00+00:00,100.0,22.0,45.0,41.0,51.6,5.05,51.94,100.38,16.02
2018-11-24 19:33:00+00:00,100.0,23.0,51.0,47.0,52.0,4.54,50.28,100.38,16.04
2018-11-24 19:34:00+00:00,100.0,22.0,46.0,45.0,51.77,4.54,50.23,100.38,16.04
2018-11-24 19:35:00+00:00,100.0,21.0,49.0,41.0,51.59,4.03,49.99,100.38,16.04
2018-11-24 19:36:00+00:00,100.0,21.0,47.0,41.0,51.62,5.05,52.53,100.38,16.1
2018-11-24 19:37:00+00:00,100.0,25.0,49.0,44.0,51.85,5.05,48.73,100.38,15.92
2018-11-24 19:38:00+00:00,100.0,19.0,42.0,38.0,51.66,4.03,49.14,100.38,15.85
2018-11-24 19:39:00+00:00,100.0,23.0,48.0,39.0,51.73,4.54,46.69,100.38,15.73
2018-11-24 19:40:00+00:00,100.0,22.0,50.0,41.0,52.17,4.54,45.73,100.38,15.85
2018-11-24 19:41:00+00:00,100.0,23.0,42.0,37.0,52.05,4.03,54.88,100.38,15.76
2018-11-24 19:42:00+00:00,100.0,21.0,47.0,41.0,51.86,4.03,53.4,100.38,15.81
2018-11-24 19:43:00+00:00,100.0,23.0,54.0,45.0,52.18,4.54,50.12,100.38,15.77
2018-11-24 19:44:00+00:00,100.0,23.0,50.0,43.0,52.27,4.54,51.0,100.38,15.7
2018-11-24 19:45:00+00:00,100.0,19.0,42.0,41.0,52.0,4.03,50.78,100.38,15.82
2018-11-24 19:46:00+00:00,100.0,22.0,54.0,42.0,52.07,5.05,50.49,100.38,15.77
2018-11-24 19:47:00+00:00,100.0,25.0,54.0,47.0,52.3,4.54,49.72,100.37,15.77
2018-11-24 19:48:00+00:00,100.0,22.0,47.0,43.0,51.77,5.05,50.14,100.38,15.73
2018-11-24 19:49:00+00:00,100.0,22.0,52.0,45.0,52.2,4.54,69.9,100.38,15.76
2018-11-24 19:50:00+00:00,100.0,22.0,53.0,40.0,52.19,5.56,52.93,100.37,15.78
2018-11-24 19:51:00+00:00,100.0,21.0,46.0,41.0,52.29,4.03,49.36,100.37,15.77
2018-11-24 19:52:00+00:00,100.0,22.0,47.0,43.0,52.59,5.05,67.68,100.38,15.78
2018-11-24 19:53:00+00:00,100.0,23.0,55.0,46.0,52.4,4.54,52.04,100.38,15.74
2018-11-24 19:54:00+00:00,100.0,23.0,46.0,40.0,52.56,4.54,54.1,100.38,15.78
2018-11-24 19:55:00+00:00,100.0,19.0,42.0,36.0,52.01,4.03,48.2,100.38,15.8
2018-11-24 19:56:00+00:00,100.0,23.0,54.0,46.0,52.61,4.54,51.0,100.39,15.77
2018-11-24 19:57:00+00:00,100.0,22.0,46.0,39.0,52.37,4.54,51.37,100.38,15.81
2018-11-24 19:58:00+00:00,100.0,23.0,52.0,42.0,51.91,4.03,50.84,100.39,15.8
2018-11-24 19:59:00+00:00,100.0,19.0,47.0,37.0,52.24,4.54,51.06,100.39,15.8
2018-11-24 20:00:00+00:00,100.0,22.0,47.0,38.0,51.79,4.54,51.55,100.39,15.78
2018-11-24 20:01:00+00:00,100.0,22.0,41.0,38.0,52.21,5.05,49.79,100.38,15.78
2018-11-24 20:02:00+00:00,100.0,21.0,43.0,41.0,51.78,4.03,48.06,100.38,15.81
2018-11-24 20:03:00+00:00,100.0,23.0,40.0,38.0,51.74,5.56,55.37,100.38,15.76
2018-11-24 20:04:00+00:00,100.0,22.0,43.0,43.0,52.07,4.54,49.35,100.39,15.76
2018-11-24 20:05:00+00:00,100.0,22.0,42.0,39.0,52.16,5.05,50.41,100.38,15.81
2018-11-24 20:06:00+00:00,100.0,22.0,47.0,39.0,52.35,4.54,49.81,100.38,15.74
2018-11-24 20:07:00+00:00,100.0,21.0,46.0,41.0,52.15,5.05,50.38,100.39,15.77
2018-11-24 20:08:00+00:00,99.0,19.0,39.0,37.0,52.31,4.03,56.76,100.39,15.78
2018-11-24 20:09:00+00:00,99.0,19.0,39.0,37.0,52.02,4.54,51.23,100.38,15.76
2018-11-24 20:10:00+00:00,99.0,23.0,46.0,39.0,52.2,4.54,51.76,100.38,15.74
2018-11-24 20:11:00+00:00,99.0,22.0,36.0,36.0,52.65,4.03,58.36,100.39,15.66
2018-11-24 20:12:00+00:00,99.0,23.0,48.0,40.0,52.57,4.03,47.93,100.39,15.64
2018-11-24 20:13:00+00:00,99.0,21.0,48.0,42.0,52.14,4.54,49.51,100.38,15.73
2018-11-24 20:14:00+00:00,99.0,22.0,54.0,46.0,51.97,4.54,53.0,100.38,15.76
2018-11-24 20:15:00+00:00,99.0,19.0,37.0,33.0,52.24,4.03,46.46,100.38,15.78
2018-11-24 20:16:00+00:00,98.0,22.0,43.0,41.0,52.27,5.05,49.94,100.38,15.73
2018-11-24 20:17:00+00:00,98.0,21.0,45.0,37.0,52.05,4.54,50.11,100.38,15.78
2018-11-24 20:18:00+00:00,98.0,22.0,42.0,39.0,52.46,5.05,49.74,100.38,15.7
2018-11-24 20:19:00+00:00,98.0,19.0,43.0,37.0,52.11,4.54,46.63,100.38,15.64
2018-11-24 20:20:00+00:00,98.0,19.0,39.0,37.0,52.38,5.56,53.52,100.38,15.67
2018-11-24 20:21:00+00:00,98.0,23.0,45.0,39.0,52.54,4.03,49.58,100.38,15.64
2018-11-24 20:22:00+00:00,98.0,21.0,43.0,39.0,52.23,5.05,47.83,100.38,15.54
2018-11-24 20:23:00+00:00,98.0,22.0,54.0,49.0,52.23,4.54,52.13,100.38,15.66
2018-11-24 20:24:00+00:00,99.0,22.0,42.0,41.0,51.96,4.54,49.13,100.38,15.69
2018-11-24 20:25:00+00:00,99.0,18.0,39.0,37.0,52.07,4.03,50.15,100.38,15.77
2018-11-24 20:26:00+00:00,99.0,22.0,46.0,43.0,51.74,4.54,52.39,100.39,15.84
2018-11-24 20:27:00+00:00,100.0,22.0,45.0,39.0,51.68,4.54,50.3,100.39,15.78
2018-11-24 20:28:00+00:00,100.0,19.0,37.0,33.0,51.16,4.03,48.8,100.39,15.91
2018-11-24 20:29:00+00:00,100.0,21.0,45.0,38.0,51.69,4.54,48.24,100.38,15.94
2018-11-24 20:30:00+00:00,100.0,21.0,47.0,39.0,51.99,4.54,48.19,100.39,16.0
2018-11-24 20:31:00+00:00,100.0,22.0,46.0,42.0,51.39,5.05,50.07,100.39,16.0
2018-11-24 20:32:00+00:00,100.0,23.0,41.0,38.0,51.34,4.03,50.94,100.39,15.84
2018-11-24 20:33:00+00:00,100.0,23.0,41.0,38.0,51.52,4.48,51.34,100.39,15.85
2018-11-24 20:34:00+00:00,100.0,22.0,45.0,41.0,51.16,4.54,50.91,100.39,15.91
2018-11-24 20:35:00+00:00,100.0,22.0,53.0,45.0,51.18,5.05,54.62,100.38,16.04
2018-11-24 20:36:00+00:00,100.0,21.0,36.0,36.0,51.2,4.54,52.73,100.38,16.1
2018-11-24 20:37:00+00:00,100.0,24.0,48.0,44.0,51.12,3.97,51.33,100.38,16.14
2018-11-24 20:38:00+00:00,100.0,17.0,54.0,42.0,51.36,4.03,49.39,100.38,16.15
2018-11-24 20:39:00+00:00,100.0,22.0,48.0,38.0,51.05,4.54,62.75,100.38,16.1
2018-11-24 20:40:00+00:00,100.0,22.0,43.0,37.0,51.01,4.54,56.26,100.38,16.1
2018-11-24 20:41:00+00:00,100.0,24.0,46.0,41.0,51.23,4.03,50.22,100.38,16.0
2018-11-24 20:42:00+00:00,100.0,22.0,47.0,41.0,50.86,4.03,48.31,100.37,16.14
2018-11-24 20:43:00+00:00,100.0,18.0,46.0,39.0,51.19,4.03,48.68,100.37,16.12
2018-11-24 20:44:00+00:00,100.0,21.0,46.0,42.0,51.31,4.54,50.85,100.37,16.1
2018-11-24 20:45:00+00:00,100.0,19.0,42.0,42.0,51.29,4.54,61.89,100.37,16.1
2018-11-24 20:46:00+00:00,100.0,21.0,50.0,45.0,50.64,4.54,53.05,100.37,16.12
2018-11-24 20:47:00+00:00,100.0,19.0,45.0,38.0,50.68,4.54,50.9,100.37,16.14
2018-11-24 20:48:00+00:00,100.0,22.0,50.0,45.0,51.33,4.54,48.63,100.38,16.15
2018-11-24 20:49:00+00:00,100.0,22.0,52.0,41.0,50.75,4.03,48.9,100.37,16.1
2018-11-24 20:50:00+00:00,100.0,21.0,50.0,43.0,51.0,5.56,48.62,100.37,16.04
2018-11-24 20:51:00+00:00,100.0,25.0,47.0,39.0,51.45,4.48,51.73,100.38,15.95
2018-11-24 20:52:00+00:00,100.0,23.0,49.0,45.0,51.51,4.54,48.69,100.38,15.97
2018-11-24 20:53:00+00:00,100.0,22.0,45.0,45.0,51.46,5.05,49.48,100.37,15.92
2018-11-24 20:54:00+00:00,100.0,22.0,46.0,43.0,51.53,5.05,47.76,100.38,15.91
2018-11-24 20:55:00+00:00,100.0,22.0,48.0,45.0,51.68,4.54,52.36,100.37,15.91
2018-11-24 20:56:00+00:00,100.0,21.0,55.0,43.0,51.5,4.54,57.1,100.38,15.87
2018-11-24 20:57:00+00:00,100.0,21.0,43.0,38.0,51.24,4.54,49.53,100.38,15.85
2018-11-24 20:58:00+00:00,100.0,18.0,39.0,35.0,51.39,4.54,49.42,100.37,15.85
2018-11-24 20:59:00+00:00,100.0,19.0,46.0,38.0,51.43,4.03,51.87,100.37,15.81
2018-11-24 21:00:00+00:00,100.0,24.0,41.0,41.0,51.74,4.54,51.33,100.37,15.76
2018-11-24 21:01:00+00:00,100.0,25.0,56.0,47.0,52.08,4.54,49.84,100.38,15.76
2018-11-24 21:02:00+00:00,100.0,21.0,44.0,40.0,52.21,4.03,50.83,100.37,15.73
2018-11-24 21:03:00+00:00,100.0,18.0,47.0,38.0,52.17,4.03,44.78,100.37,15.76
2018-11-24 21:04:00+00:00,100.0,22.0,54.0,45.0,52.45,4.54,49.09,100.37,15.74
2018-11-24 21:05:00+00:00,100.0,19.0,45.0,35.0,52.49,4.54,48.78,100.37,15.73
2018-11-24 21:06:00+00:00,100.0,22.0,42.0,35.0,52.2,5.05,49.78,100.37,15.74
2018-11-24 21:07:00+00:00,100.0,21.0,46.0,41.0,52.46,4.48,49.15,100.37,15.71
2018-11-24 21:08:00+00:00,100.0,21.0,45.0,43.0,52.31,4.54,50.29,100.38,15.7
2018-11-24 21:09:00+00:00,100.0,21.0,54.0,39.0,52.58,4.03,47.26,100.37,15.71
2018-11-24 21:10:00+00:00,100.0,21.0,39.0,37.0,52.2,5.05,53.33,100.37,15.74
2018-11-24 21:11:00+00:00,100.0,19.0,50.0,39.0,52.54,4.54,50.66,100.38,15.76
2018-11-24 21:12:00+00:00,100.0,21.0,39.0,35.0,52.25,4.03,54.48,100.37,15.76
2018-11-24 21:13:00+00:00,100.0,22.0,45.0,42.0,52.29,4.03,49.56,100.38,15.73
2018-11-24 21:14:00+00:00,100.0,21.0,47.0,43.0,52.12,4.54,46.64,100.37,15.74
2018-11-24 21:15:00+00:00,100.0,19.0,39.0,38.0,51.97,4.03,47.08,100.37,15.71
2018-11-24 21:16:00+00:00,100.0,22.0,43.0,39.0,52.04,4.54,48.35,100.36,15.71
2018-11-24 21:17:00+00:00,100.0,18.0,41.0,36.0,52.73,4.54,48.45,100.37,15.77
2018-11-24 21:18:00+00:00,100.0,19.0,34.0,33.0,52.56,4.54,48.71,100.37,15.71
2018-11-24 21:19:00+00:00,100.0,19.0,35.0,34.0,52.15,5.05,51.97,100.37,15.77
2018-11-24 21:20:00+00:00,100.0,19.0,46.0,35.0,52.54,4.54,55.74,100.37,15.71
2018-11-24 21:21:00+00:00,100.0,19.0,42.0,39.0,52.45,4.54,46.89,100.37,15.67
2018-11-24 21:22:00+00:00,100.0,21.0,38.0,35.0,52.59,4.03,52.3,100.37,15.67
2018-11-24 21:23:00+00:00,100.0,19.0,42.0,39.0,52.11,4.54,47.33,100.36,15.66
2018-11-24 21:24:00+00:00,100.0,20.0,40.0,39.0,52.43,4.54,49.98,100.37,15.67
2018-11-24 21:25:00+00:00,100.0,18.0,37.0,31.0,52.05,4.03,50.36,100.37,15.64
2018-11-24 21:26:00+00:00,99.0,18.0,45.0,38.0,52.12,4.54,49.62,100.37,15.63
2018-11-24 21:27:00+00:00,99.0,21.0,39.0,35.0,52.38,4.54,48.34,100.37,15.47
2018-11-24 21:28:00+00:00,99.0,19.0,51.0,41.0,52.6,4.03,49.24,100.36,15.63
2018-11-24 21:29:00+00:00,99.0,17.0,37.0,30.0,52.4,4.03,48.58,100.37,15.57
2018-11-24 21:30:00+00:00,99.0,21.0,47.0,39.0,52.51,4.03,49.39,100.37,15.6
2018-11-24 21:31:00+00:00,99.0,18.0,41.0,34.0,52.29,4.54,49.1,100.37,15.66
2018-11-24 21:32:00+00:00,99.0,19.0,45.0,41.0,52.57,5.05,49.14,100.36,15.63
2018-11-24 21:33:00+00:00,98.0,15.0,39.0,37.0,52.43,4.03,48.27,100.36,15.64
2018-11-24 21:34:00+00:00,98.0,20.0,40.0,37.0,52.26,4.54,49.57,100.36,15.61
2018-11-24 21:35:00+00:00,98.0,21.0,42.0,38.0,52.76,5.05,48.57,100.36,15.66
2018-11-24 21:36:00+00:00,98.0,18.0,42.0,37.0,52.87,5.05,50.14,100.36,15.6
2018-11-24 21:37:00+00:00,98.0,18.0,38.0,35.0,52.94,4.54,50.5,100.36,15.66
2018-11-24 21:38:00+00:00,98.0,19.0,46.0,41.0,53.17,4.03,47.31,100.36,15.59
2018-11-24 21:39:00+00:00,98.0,19.0,39.0,37.0,52.74,4.03,59.66,100.36,15.64
2018-11-24 21:40:00+00:00,98.0,19.0,41.0,37.0,52.28,5.05,63.83,100.36,15.63
2018-11-24 21:41:00+00:00,98.0,21.0,45.0,39.0,52.3,4.54,51.4,100.36,15.6
2018-11-24 21:42:00+00:00,99.0,22.0,45.0,42.0,52.18,4.03,49.67,100.37,15.64
2018-11-24 21:43:00+00:00,99.0,21.0,38.0,34.0,52.53,4.03,48.26,100.37,15.7
2018-11-24 21:44:00+00:00,99.0,21.0,41.0,38.0,51.86,4.54,52.42,100.36,15.76
2018-11-24 21:45:00+00:00,100.0,23.0,49.0,43.0,51.98,4.54,51.16,100.37,15.81
2018-11-24 21:46:00+00:00,100.0,18.0,37.0,31.0,51.87,4.03,50.54,100.36,15.9
2018-11-24 21:47:00+00:00,100.0,21.0,46.0,42.0,51.71,4.54,49.58,100.36,15.98
2018-11-24 21:48:00+00:00,100.0,19.0,41.0,39.0,51.56,5.05,45.99,100.37,15.87
2018-11-24 21:49:00+00:00,100.0,21.0,46.0,43.0,51.92,4.03,48.99,100.36,16.0
2018-11-24 21:50:00+00:00,100.0,21.0,49.0,39.0,51.47,3.97,50.41,100.37,16.01
2018-11-24 21:51:00+00:00,100.0,21.0,45.0,41.0,52.48,4.54,49.23,100.37,16.0
2018-11-24 21:52:00+00:00,100.0,19.0,38.0,35.0,51.52,5.05,49.9,100.36,15.95
2018-11-24 21:53:00+00:00,100.0,19.0,42.0,37.0,52.02,0.81,60.77,100.37,15.94
2018-11-24 21:54:00+00:00,100.0,19.0,41.0,38.0,51.35,3.97,48.77,100.36,15.85
2018-11-24 21:55:00+00:00,100.0,21.0,49.0,42.0,51.91,4.03,50.4,100.37,16.05
2018-11-24 21:56:00+00:00,100.0,19.0,45.0,41.0,51.46,4.54,51.24,100.37,15.95
2018-11-24 21:57:00+00:00,100.0,21.0,51.0,43.0,51.53,4.54,50.24,100.36,16.01
2018-11-24 21:58:00+00:00,100.0,19.0,43.0,38.0,51.15,4.03,49.54,100.36,16.01
2018-11-24 21:59:00+00:00,100.0,22.0,42.0,38.0,51.53,4.03,48.98,100.37,15.87
2018-11-24 22:00:00+00:00,100.0,22.0,47.0,39.0,51.27,4.54,49.72,100.37,16.0
2018-11-24 22:01:00+00:00,100.0,19.0,37.0,34.0,51.47,4.54,47.39,100.37,15.98
2018-11-24 22:02:00+00:00,100.0,19.0,45.0,41.0,51.47,4.03,50.97,100.37,15.95
2018-11-24 22:03:00+00:00,100.0,18.0,42.0,38.0,51.31,4.54,52.91,100.36,16.0
2018-11-24 22:04:00+00:00,100.0,21.0,43.0,38.0,51.25,4.54,50.07,100.36,16.0
2018-11-24 22:05:00+00:00,100.0,18.0,41.0,37.0,51.15,5.05,48.72,100.37,16.04
2018-11-24 22:06:00+00:00,100.0,19.0,42.0,38.0,51.23,4.03,50.27,100.36,15.98
2018-11-24 22:07:00+00:00,100.0,19.0,49.0,42.0,51.63,4.48,49.0,100.36,15.85
2018-11-24 22:08:00+00:00,100.0,21.0,42.0,39.0,52.1,4.54,53.05,100.36,15.85
2018-11-24 22:09:00+00:00,100.0,21.0,46.0,37.0,52.08,5.05,50.25,100.36,15.85
2018-11-24 22:10:00+00:00,100.0,21.0,43.0,37.0,52.02,4.54,50.35,100.36,15.82
2018-11-24 22:11:00+00:00,100.0,18.0,38.0,35.0,52.06,4.54,49.71,100.36,15.82
2018-11-24 22:12:00+00:00,100.0,15.0,33.0,26.0,51.81,4.03,51.81,100.36,15.67
2018-11-24 22:13:00+00:00,100.0,19.0,41.0,31.0,51.97,4.54,48.35,100.36,15.77
2018-11-24 22:14:00+00:00,100.0,24.0,44.0,43.0,52.13,4.54,48.48,100.36,15.71
2018-11-24 22:15:00+00:00,100.0,22.0,39.0,39.0,52.54,4.03,49.29,100.36,15.7
2018-11-24 22:16:00+00:00,100.0,22.0,39.0,35.0,52.88,4.54,50.39,100.36,15.73
2018-11-24 22:17:00+00:00,100.0,21.0,42.0,41.0,52.29,4.54,55.71,100.36,15.69
2018-11-24 22:18:00+00:00,100.0,19.0,47.0,35.0,52.5,4.54,44.35,100.36,15.71
2018-11-24 22:19:00+00:00,100.0,21.0,45.0,39.0,52.24,4.03,48.42,100.36,15.73
2018-11-24 22:20:00+00:00,100.0,19.0,37.0,35.0,52.57,5.56,45.51,100.36,15.74
2018-11-24 22:21:00+00:00,100.0,19.0,47.0,41.0,52.32,4.54,46.77,100.36,15.71
2018-11-24 22:22:00+00:00,100.0,21.0,41.0,39.0,52.52,5.05,61.45,100.36,15.7
2018-11-24 22:23:00+00:00,100.0,21.0,43.0,42.0,52.46,4.54,46.85,100.36,15.71
2018-11-24 22:24:00+00:00,100.0,21.0,41.0,40.0,52.59,5.05,53.02,100.36,15.67
2018-11-24 22:25:00+00:00,100.0,22.0,41.0,38.0,52.55,4.03,50.07,100.36,15.69
2018-11-24 22:26:00+00:00,100.0,19.0,37.0,33.0,52.14,4.54,46.69,100.36,15.63
2018-11-24 22:27:00+00:00,100.0,23.0,53.0,45.0,52.54,4.54,49.06,100.36,15.7
2018-11-24 22:28:00+00:00,100.0,18.0,47.0,37.0,52.56,4.03,49.17,100.36,15.64
2018-11-24 22:29:00+00:00,100.0,22.0,50.0,41.0,52.24,4.03,50.43,100.36,15.61
2018-11-24 22:30:00+00:00,100.0,21.0,49.0,38.0,52.63,4.54,49.38,100.36,15.64
2018-11-24 22:31:00+00:00,100.0,21.0,46.0,42.0,52.57,4.54,62.41,100.36,15.67
2018-11-24 22:32:00+00:00,100.0,22.0,42.0,37.0,52.32,4.03,51.86,100.36,15.67
2018-11-24 22:33:00+00:00,100.0,19.0,46.0,39.0,52.32,5.05,48.03,100.36,15.67
2018-11-24 22:34:00+00:00,100.0,21.0,46.0,41.0,52.17,4.54,48.38,100.36,15.71
2018-11-24 22:35:00+00:00,100.0,19.0,43.0,42.0,52.36,5.05,55.95,100.36,15.78
2018-11-24 22:36:00+00:00,100.0,18.0,41.0,35.0,52.85,4.54,51.22,100.36,15.69
2018-11-24 22:37:00+00:00,100.0,21.0,41.0,38.0,52.48,4.48,72.46,100.36,15.64
2018-11-24 22:38:00+00:00,100.0,22.0,42.0,39.0,52.61,4.54,57.51,100.35,15.69
2018-11-24 22:39:00+00:00,100.0,25.0,51.0,46.0,52.23,5.05,53.54,100.35,15.63
2018-11-24 22:40:00+00:00,100.0,22.0,45.0,39.0,51.91,4.54,47.59,100.36,15.71
2018-11-24 22:41:00+00:00,100.0,22.0,42.0,37.0,52.38,4.54,48.19,100.36,15.73
2018-11-24 22:42:00+00:00,99.0,22.0,45.0,41.0,52.34,4.03,64.01,100.35,15.66
2018-11-24 22:43:00+00:00,99.0,19.0,38.0,38.0,52.22,4.54,48.65,100.36,15.71
2018-11-24 22:44:00+00:00,99.0,19.0,42.0,35.0,52.29,4.54,48.67,100.36,15.67
2018-11-24 22:45:00+00:00,99.0,25.0,45.0,38.0,52.09,4.03,55.37,100.36,15.66
2018-11-24 22:46:00+00:00,99.0,21.0,39.0,37.0,51.84,4.54,48.88,100.36,15.63
2018-11-24 22:47:00+00:00,99.0,21.0,37.0,37.0,52.53,4.54,47.46,100.35,15.4
2018-11-24 22:48:00+00:00,99.0,21.0,59.0,45.0,52.57,5.05,47.79,100.36,15.56
2018-11-24 22:49:00+00:00,98.0,25.0,49.0,43.0,52.66,4.03,48.49,100.35,15.56
2018-11-24 22:50:00+00:00,98.0,25.0,51.0,45.0,52.8,5.56,46.43,100.35,15.6
2018-11-24 22:51:00+00:00,98.0,19.0,49.0,41.0,52.56,4.54,49.52,100.36,15.57
2018-11-24 22:52:00+00:00,98.0,26.0,58.0,48.0,52.72,5.05,50.03,100.35,15.57
2018-11-24 22:53:00+00:00,98.0,23.0,45.0,41.0,52.57,4.54,48.8,100.36,15.56
2018-11-24 22:54:00+00:00,98.0,22.0,45.0,39.0,52.42,5.05,60.5,100.36,15.63
2018-11-24 22:55:00+00:00,98.0,23.0,54.0,45.0,52.07,4.03,48.52,100.36,15.56
2018-11-24 22:56:00+00:00,98.0,22.0,45.0,41.0,52.34,4.54,49.62,100.36,15.64
2018-11-24 22:57:00+00:00,98.0,22.0,47.0,43.0,51.93,4.54,48.66,100.36,15.59
2018-11-24 22:58:00+00:00,99.0,19.0,42.0,35.0,52.64,4.54,48.57,100.36,15.61
2018-11-24 22:59:00+00:00,99.0,21.0,48.0,41.0,52.3,4.54,47.31,100.37,15.66
2018-11-24 23:00:00+00:00,100.0,25.0,52.0,49.0,52.04,4.54,50.84,100.36,15.8
2018-11-24 23:01:00+00:00,100.0,22.0,52.0,42.0,51.52,4.03,47.13,100.37,15.85
2018-11-24 23:02:00+00:00,100.0,24.0,53.0,41.0,51.74,4.54,50.37,100.38,15.9
2018-11-24 23:03:00+00:00,100.0,21.0,46.0,45.0,51.1,4.54,55.4,100.37,15.97
2018-11-24 23:04:00+00:00,100.0,24.0,46.0,44.0,51.48,4.03,50.51,100.38,16.0
2018-11-24 23:05:00+00:00,100.0,24.0,44.0,40.0,51.17,3.97,50.25,100.37,16.01
2018-11-24 23:06:00+00:00,100.0,22.0,49.0,45.0,50.49,4.54,50.24,100.36,16.04
2018-11-24 23:08:00+00:00,100.0,21.0,43.0,39.0,51.55,4.03,50.67,100.37,16.01
2018-11-24 23:09:00+00:00,100.0,22.0,50.0,47.0,51.0,4.54,49.39,100.36,16.11
2018-11-24 23:11:00+00:00,100.0,23.0,46.0,41.0,50.41,4.54,48.51,100.36,16.12
2018-11-24 23:12:00+00:00,100.0,22.0,46.0,41.0,50.84,3.97,50.27,100.36,16.0
2018-11-24 23:13:00+00:00,100.0,26.0,50.0,47.0,50.88,4.03,47.86,100.36,16.1
2018-11-24 23:14:00+00:00,100.0,22.0,38.0,38.0,50.02,4.54,48.39,100.35,16.05
2018-11-24 23:15:00+00:00,100.0,25.0,45.0,42.0,50.14,4.54,49.72,100.35,16.07
2018-11-24 23:16:00+00:00,100.0,22.0,42.0,37.0,50.1,4.54,48.35,100.35,16.04
2018-11-24 23:17:00+00:00,100.0,22.0,53.0,46.0,50.4,4.03,46.41,100.35,16.1
2018-11-24 23:18:00+00:00,100.0,22.0,53.0,47.0,50.71,4.03,47.66,100.35,16.15
2018-11-24 23:20:00+00:00,100.0,22.0,50.0,40.0,50.33,4.54,49.77,100.35,16.17
2018-11-24 23:21:00+00:00,100.0,23.0,54.0,50.0,50.45,4.54,47.4,100.35,16.17
2018-11-24 23:22:00+00:00,100.0,23.0,51.0,45.0,49.92,4.03,49.73,100.35,16.22
2018-11-24 23:23:00+00:00,100.0,23.0,45.0,42.0,49.98,4.54,48.48,100.35,16.18
2018-11-24 23:24:00+00:00,100.0,22.0,47.0,43.0,50.22,4.54,48.32,100.36,16.14
2018-11-24 23:25:00+00:00,100.0,21.0,43.0,38.0,50.19,4.03,47.66,100.36,16.07
2018-11-24 23:26:00+00:00,100.0,23.0,43.0,43.0,50.9,4.54,48.6,100.36,15.94
2018-11-24 23:27:00+00:00,100.0,26.0,47.0,46.0,50.87,4.54,48.9,100.36,15.91
2018-11-24 23:28:00+00:00,100.0,23.0,46.0,43.0,51.23,5.05,47.46,100.36,15.92
2018-11-24 23:29:00+00:00,100.0,21.0,51.0,41.0,50.82,4.03,51.43,100.36,15.87
2018-11-24 23:30:00+00:00,100.0,23.0,53.0,46.0,51.65,4.54,46.33,100.36,15.8
2018-11-24 23:31:00+00:00,100.0,23.0,51.0,43.0,51.69,5.05,48.19,100.36,15.81
2018-11-24 23:32:00+00:00,100.0,22.0,49.0,46.0,51.59,5.05,47.37,100.36,15.82
2018-11-24 23:33:00+00:00,100.0,22.0,54.0,42.0,51.39,4.54,50.44,100.36,15.76
2018-11-24 23:34:00+00:00,100.0,23.0,49.0,47.0,51.42,5.05,47.88,100.35,15.71
2018-11-24 23:35:00+00:00,100.0,22.0,46.0,41.0,50.91,4.03,49.23,100.36,15.71
2018-11-24 23:36:00+00:00,100.0,23.0,45.0,42.0,50.89,4.54,49.8,100.36,15.66
2018-11-24 23:37:00+00:00,100.0,23.0,45.0,41.0,51.15,4.54,48.81,100.36,15.67
2018-11-24 23:38:00+00:00,100.0,23.0,57.0,47.0,51.88,4.03,50.04,100.35,15.63
2018-11-24 23:39:00+00:00,100.0,19.0,47.0,45.0,51.96,4.03,53.69,100.35,15.66
2018-11-24 23:40:00+00:00,100.0,23.0,49.0,45.0,51.56,4.54,50.64,100.35,15.71
2018-11-24 23:41:00+00:00,100.0,23.0,53.0,46.0,52.06,4.54,51.06,100.35,15.67
2018-11-24 23:42:00+00:00,100.0,23.0,51.0,43.0,51.64,4.03,47.86,100.35,15.66
2018-11-24 23:43:00+00:00,100.0,21.0,55.0,47.0,51.22,4.54,47.37,100.35,15.64
2018-11-24 23:44:00+00:00,100.0,26.0,61.0,54.0,51.54,4.54,50.32,100.35,15.63
2018-11-24 23:45:00+00:00,100.0,23.0,51.0,43.0,51.96,5.05,48.84,100.35,15.6
2018-11-24 23:46:00+00:00,100.0,23.0,53.0,50.0,51.52,4.54,50.41,100.35,15.61
2018-11-24 23:47:00+00:00,100.0,25.0,46.0,42.0,51.54,4.54,52.23,100.34,15.61
2018-11-24 23:48:00+00:00,100.0,26.0,54.0,51.0,51.8,4.03,48.78,100.35,15.63
2018-11-24 23:49:00+00:00,100.0,22.0,47.0,42.0,51.7,5.05,47.65,100.35,15.66
2018-11-24 23:50:00+00:00,100.0,21.0,51.0,43.0,51.92,4.54,51.37,100.34,15.61
2018-11-24 23:51:00+00:00,100.0,21.0,49.0,43.0,51.14,4.54,49.76,100.35,15.59
2018-11-24 23:52:00+00:00,100.0,25.0,54.0,46.0,51.6,4.03,47.14,100.34,15.63
2018-11-24 23:53:00+00:00,100.0,25.0,65.0,53.0,51.8,4.54,49.4,100.34,15.59
2018-11-24 23:54:00+00:00,100.0,24.0,50.0,46.0,51.42,4.54,52.46,100.34,15.64
2018-11-24 23:55:00+00:00,100.0,23.0,56.0,48.0,51.73,4.03,50.28,100.34,15.59
2018-11-24 23:56:00+00:00,100.0,23.0,53.0,42.0,51.9,4.54,50.76,100.34,15.61
2018-11-24 23:57:00+00:00,100.0,23.0,54.0,51.0,51.97,4.54,51.12,100.34,15.59
2018-11-24 23:58:00+00:00,99.0,23.0,51.0,46.0,51.78,5.05,50.61,100.34,15.56
2018-11-24 23:59:00+00:00,99.0,25.0,56.0,50.0,52.18,4.03,46.75,100.34,15.57
2018-11-25 00:00:00+00:00,99.0,25.0,50.0,48.0,52.06,5.56,50.04,100.33,15.57
2018-11-25 00:01:00+00:00,99.0,23.0,53.0,45.0,51.47,4.54,47.84,100.33,15.56
2018-11-25 00:02:00+00:00,99.0,23.0,50.0,45.0,51.24,5.05,48.01,100.34,15.53
2018-11-25 00:03:00+00:00,99.0,25.0,50.0,45.0,51.51,4.54,47.9,100.33,15.61
2018-11-25 00:04:00+00:00,99.0,21.0,45.0,44.0,51.96,5.05,48.14,100.33,15.56
2018-11-25 00:05:00+00:00,98.0,24.0,52.0,46.0,51.1,5.05,49.17,100.33,15.54
2018-11-25 00:06:00+00:00,98.0,23.0,50.0,43.0,51.12,4.54,50.18,100.33,15.6
2018-11-25 00:07:00+00:00,98.0,24.0,53.0,45.0,51.52,4.54,48.72,100.32,15.6
2018-11-25 00:08:00+00:00,98.0,23.0,53.0,46.0,51.53,4.03,49.74,100.33,15.59
2018-11-25 00:09:00+00:00,98.0,22.0,52.0,48.0,51.27,4.54,47.91,100.33,15.59
2018-11-25 00:10:00+00:00,98.0,22.0,45.0,42.0,51.54,4.54,48.02,100.33,15.5
2018-11-25 00:11:00+00:00,98.0,21.0,57.0,46.0,51.72,4.03,50.52,100.33,15.47
2018-11-25 00:12:00+00:00,98.0,22.0,47.0,43.0,51.55,4.54,48.71,100.33,15.56
2018-11-25 00:13:00+00:00,99.0,23.0,50.0,46.0,51.7,4.54,49.91,100.33,15.57
2018-11-25 00:14:00+00:00,99.0,25.0,57.0,49.0,51.24,5.05,49.75,100.33,15.54
2018-11-25 00:15:00+00:00,99.0,21.0,52.0,41.0,50.91,4.03,47.71,100.33,15.67
2018-11-25 00:16:00+00:00,100.0,23.0,51.0,45.0,51.41,3.97,48.47,100.33,15.66
2018-11-25 00:17:00+00:00,100.0,23.0,45.0,43.0,50.58,4.54,48.23,100.33,15.78
2018-11-25 00:18:00+00:00,100.0,22.0,52.0,45.0,51.06,5.05,49.23,100.34,15.82
2018-11-25 00:19:00+00:00,100.0,21.0,54.0,46.0,50.39,4.54,48.48,100.33,15.84
2018-11-25 00:20:00+00:00,100.0,25.0,49.0,42.0,50.59,4.54,47.78,100.34,15.91
2018-11-25 00:21:00+00:00,100.0,22.0,54.0,46.0,50.73,4.03,48.49,100.33,15.91
2018-11-25 00:22:00+00:00,100.0,21.0,51.0,43.0,50.46,4.54,50.3,100.34,15.91
2018-11-25 00:23:00+00:00,100.0,28.0,52.0,48.0,50.43,4.54,48.93,100.34,15.97
2018-11-25 00:24:00+00:00,100.0,25.0,60.0,45.0,50.54,4.03,47.69,100.34,15.98
2018-11-25 00:25:00+00:00,100.0,23.0,54.0,47.0,50.44,4.03,48.77,100.34,15.95
2018-11-25 00:26:00+00:00,100.0,25.0,66.0,46.0,50.21,4.54,47.07,100.34,15.85
2018-11-25 00:27:00+00:00,100.0,22.0,50.0,44.0,50.71,4.54,50.63,100.34,15.91
2018-11-25 00:28:00+00:00,100.0,22.0,56.0,47.0,50.91,4.03,48.47,100.33,15.94
2018-11-25 00:29:00+00:00,100.0,20.0,48.0,42.0,50.82,3.97,48.83,100.33,15.88
2018-11-25 00:30:00+00:00,100.0,24.0,54.0,45.0,49.89,4.54,48.63,100.33,15.95
2018-11-25 00:31:00+00:00,100.0,21.0,47.0,43.0,50.28,5.05,48.49,100.33,15.95
2018-11-25 00:32:00+00:00,100.0,25.0,50.0,48.0,50.45,4.54,49.5,100.33,15.97
2018-11-25 00:33:00+00:00,100.0,25.0,56.0,49.0,50.74,3.97,47.76,100.33,16.0
2018-11-25 00:34:00+00:00,100.0,24.0,53.0,48.0,50.13,4.03,47.68,100.32,15.95
2018-11-25 00:35:00+00:00,100.0,25.0,61.0,57.0,50.23,5.05,50.95,100.32,15.98
2018-11-25 00:37:00+00:00,100.0,23.0,54.0,46.0,50.63,4.54,49.61,100.32,16.02
2018-11-25 00:38:00+00:00,100.0,24.0,52.0,48.0,50.24,4.03,47.92,100.32,15.95
2018-11-25 00:39:00+00:00,100.0,22.0,46.0,42.0,49.78,5.05,48.35,100.32,15.98
2018-11-25 00:40:00+00:00,100.0,23.0,51.0,47.0,50.32,4.54,49.45,100.32,15.98
2018-11-25 00:41:00+00:00,100.0,25.0,47.0,46.0,49.94,5.05,48.96,100.33,15.92
2018-11-25 00:42:00+00:00,100.0,26.0,50.0,43.0,50.91,4.54,50.31,100.33,15.87
2018-11-25 00:43:00+00:00,100.0,25.0,64.0,45.0,50.95,5.56,48.76,100.33,15.81
2018-11-25 00:44:00+00:00,100.0,22.0,58.0,47.0,51.1,4.03,48.3,100.33,15.81
2018-11-25 00:45:00+00:00,100.0,22.0,50.0,42.0,51.67,5.05,47.74,100.33,15.69
2018-11-25 00:46:00+00:00,100.0,24.0,52.0,44.0,51.34,4.54,49.08,100.32,15.63
2018-11-25 00:47:00+00:00,100.0,23.0,46.0,42.0,51.3,4.03,47.39,100.33,15.64
2018-11-25 00:48:00+00:00,100.0,22.0,46.0,43.0,51.04,4.03,49.03,100.33,15.6
2018-11-25 00:49:00+00:00,100.0,26.0,49.0,47.0,51.12,4.54,48.27,100.32,15.69
2018-11-25 00:51:00+00:00,100.0,21.0,49.0,46.0,51.03,4.54,48.53,100.33,15.69
2018-11-25 00:52:00+00:00,100.0,26.0,54.0,50.0,50.78,4.54,50.59,100.33,15.67
2018-11-25 00:53:00+00:00,100.0,23.0,52.0,47.0,51.13,5.05,49.13,100.32,15.56
2018-11-25 00:54:00+00:00,100.0,23.0,49.0,46.0,50.86,4.03,48.85,100.33,15.63
2018-11-25 00:55:00+00:00,100.0,23.0,61.0,47.0,51.19,4.54,49.1,100.33,15.61
2018-11-25 00:56:00+00:00,100.0,26.0,51.0,51.0,51.1,4.54,48.03,100.33,15.57
2018-11-25 00:57:00+00:00,100.0,22.0,46.0,41.0,51.2,4.03,49.27,100.33,15.57
2018-11-25 00:58:00+00:00,100.0,26.0,49.0,46.0,51.11,4.03,48.49,100.32,15.49
2018-11-25 00:59:00+00:00,100.0,26.0,54.0,49.0,51.33,4.54,48.18,100.33,15.56
2018-11-25 01:00:00+00:00,100.0,26.0,47.0,46.0,51.43,4.54,48.63,100.32,15.54
2018-11-25 01:01:00+00:00,100.0,25.0,59.0,53.0,51.11,4.03,46.49,100.32,15.54
2018-11-25 01:02:00+00:00,100.0,26.0,66.0,50.0,51.71,5.05,46.47,100.32,15.56
2018-11-25 01:03:00+00:00,100.0,18.0,53.0,44.0,51.41,4.54,57.64,100.32,15.53
2018-11-25 01:04:00+00:00,100.0,22.0,47.0,42.0,51.48,5.05,49.22,100.33,15.51
2018-11-25 01:05:00+00:00,100.0,23.0,58.0,45.0,51.35,4.54,50.4,100.32,15.56
2018-11-25 01:06:00+00:00,100.0,21.0,43.0,41.0,51.24,4.48,48.53,100.33,15.59
2018-11-25 01:07:00+00:00,100.0,22.0,57.0,47.0,51.03,4.03,48.62,100.33,15.57
2018-11-25 01:08:00+00:00,100.0,22.0,47.0,42.0,51.31,5.05,48.59,100.32,15.57
2018-11-25 01:09:00+00:00,100.0,25.0,55.0,49.0,51.27,4.54,48.33,100.32,15.57
2018-11-25 01:10:00+00:00,100.0,23.0,61.0,50.0,51.36,4.54,50.34,100.32,15.49
2018-11-25 01:11:00+00:00,100.0,24.0,56.0,50.0,51.09,4.03,48.71,100.32,15.46
2018-11-25 01:12:00+00:00,100.0,23.0,53.0,45.0,50.69,4.54,49.93,100.32,15.5
2018-11-25 01:13:00+00:00,100.0,22.0,47.0,43.0,50.85,4.54,48.89,100.32,15.54
2018-11-25 01:14:00+00:00,100.0,25.0,55.0,47.0,51.19,4.03,48.85,100.32,15.53
2018-11-25 01:15:00+00:00,100.0,26.0,57.0,46.0,50.64,4.54,62.15,100.32,15.54
2018-11-25 01:16:00+00:00,100.0,19.0,43.0,34.0,51.01,4.54,48.26,100.31,15.54
2018-11-25 01:17:00+00:00,100.0,24.0,52.0,44.0,51.31,5.05,47.73,100.32,15.47
2018-11-25 01:18:00+00:00,99.0,22.0,57.0,49.0,50.79,4.03,49.19,100.31,15.46
2018-11-25 01:19:00+00:00,99.0,23.0,46.0,43.0,50.91,5.56,48.54,100.31,15.49
2018-11-25 01:20:00+00:00,99.0,25.0,56.0,49.0,50.91,5.05,48.51,100.31,15.5
2018-11-25 01:21:00+00:00,99.0,26.0,57.0,50.0,51.11,4.54,47.95,100.32,15.49
2018-11-25 01:22:00+00:00,99.0,26.0,58.0,49.0,50.77,4.54,47.91,100.31,15.5
2018-11-25 01:23:00+00:00,99.0,21.0,52.0,46.0,50.8,5.05,48.49,100.32,15.57
2018-11-25 01:24:00+00:00,99.0,25.0,57.0,50.0,50.73,5.05,47.98,100.32,15.53
2018-11-25 01:25:00+00:00,98.0,23.0,57.0,53.0,50.89,4.54,48.96,100.31,15.57
2018-11-25 01:26:00+00:00,98.0,24.0,52.0,45.0,51.11,4.54,48.6,100.31,15.56
2018-11-25 01:27:00+00:00,98.0,21.0,46.0,42.0,50.65,4.03,48.43,100.31,15.53
2018-11-25 01:28:00+00:00,98.0,21.0,40.0,37.0,50.91,4.54,49.62,100.31,15.56
2018-11-25 01:29:00+00:00,98.0,23.0,53.0,46.0,51.01,4.54,48.69,100.32,15.49
2018-11-25 01:30:00+00:00,98.0,23.0,57.0,49.0,50.96,4.03,49.77,100.32,15.47
2018-11-25 01:31:00+00:00,98.0,24.0,68.0,52.0,51.37,4.54,48.39,100.32,15.37
2018-11-25 01:32:00+00:00,97.0,22.0,50.0,45.0,51.06,4.54,48.6,100.32,15.43
2018-11-25 01:33:00+00:00,98.0,21.0,46.0,42.0,50.86,5.05,48.67,100.32,15.5
2018-11-25 01:34:00+00:00,99.0,24.0,50.0,42.0,50.59,4.03,48.42,100.32,15.42
2018-11-25 01:35:00+00:00,99.0,25.0,45.0,42.0,50.66,4.54,45.95,100.32,15.57
2018-11-25 01:36:00+00:00,100.0,24.0,54.0,44.0,50.52,5.05,49.9,100.33,15.64
2018-11-25 01:37:00+00:00,100.0,25.0,56.0,45.0,49.8,5.05,48.57,100.32,15.7
2018-11-25 01:38:00+00:00,100.0,22.0,48.0,41.0,50.29,3.97,49.61,100.33,15.82
2018-11-25 01:39:00+00:00,100.0,24.0,58.0,44.0,50.09,3.45,49.13,100.32,15.77
2018-11-25 01:40:00+00:00,100.0,22.0,52.0,44.0,50.45,4.03,48.37,100.32,15.81
2018-11-25 01:41:00+00:00,100.0,25.0,48.0,45.0,49.82,4.54,48.46,100.32,15.81
2018-11-25 01:42:00+00:00,100.0,23.0,57.0,46.0,49.93,4.54,47.88,100.32,15.82
2018-11-25 01:43:00+00:00,100.0,25.0,46.0,44.0,49.8,4.03,49.06,100.32,15.8
2018-11-25 01:44:00+00:00,100.0,26.0,52.0,46.0,50.27,4.54,47.87,100.33,15.82
2018-11-25 01:45:00+00:00,100.0,24.0,52.0,48.0,50.42,4.54,48.96,100.33,15.84
2018-11-25 01:46:00+00:00,100.0,22.0,53.0,42.0,50.09,4.54,48.91,100.33,15.84
2018-11-25 01:47:00+00:00,100.0,22.0,45.0,41.0,49.66,4.54,49.62,100.32,15.88
2018-11-25 01:48:00+00:00,100.0,18.0,38.0,38.0,49.29,4.54,48.7,100.32,15.87
2018-11-25 01:49:00+00:00,100.0,20.0,44.0,41.0,49.5,5.05,48.36,100.33,15.9
2018-11-25 01:50:00+00:00,100.0,24.0,50.0,46.0,50.31,5.05,48.73,100.33,15.85
2018-11-25 01:51:00+00:00,100.0,20.0,52.0,41.0,49.84,4.54,48.77,100.33,15.85
2018-11-25 01:52:00+00:00,100.0,25.0,56.0,46.0,49.96,3.97,47.86,100.32,15.88
2018-11-25 01:53:00+00:00,100.0,24.0,55.0,45.0,49.62,5.05,48.02,100.32,15.88
2018-11-25 01:54:00+00:00,100.0,22.0,46.0,44.0,49.55,4.54,48.89,100.32,15.85
2018-11-25 01:55:00+00:00,100.0,24.0,54.0,45.0,49.99,4.54,47.33,100.32,15.88
2018-11-25 01:56:00+00:00,100.0,22.0,54.0,48.0,49.84,4.54,50.28,100.32,15.88
2018-11-25 01:57:00+00:00,100.0,20.0,45.0,38.0,49.98,4.54,48.05,100.33,15.9
2018-11-25 01:58:00+00:00,100.0,25.0,47.0,45.0,50.26,4.54,48.21,100.33,15.8
2018-11-25 01:59:00+00:00,100.0,25.0,49.0,45.0,50.43,4.54,48.43,100.33,15.71
2018-11-25 02:00:00+00:00,100.0,25.0,53.0,52.0,50.77,4.03,49.17,100.33,15.76
2018-11-25 02:01:00+00:00,100.0,25.0,53.0,48.0,50.52,4.54,48.52,100.32,15.69
2018-11-25 02:02:00+00:00,100.0,21.0,46.0,42.0,51.12,4.54,47.79,100.32,15.64
2018-11-25 02:03:00+00:00,100.0,23.0,51.0,43.0,51.13,4.03,47.89,100.32,15.56
2018-11-25 02:04:00+00:00,100.0,24.0,54.0,45.0,51.22,5.05,49.2,100.32,15.61
2018-11-25 02:05:00+00:00,100.0,22.0,50.0,49.0,50.83,4.48,47.87,100.31,15.54
2018-11-25 02:06:00+00:00,100.0,24.0,49.0,48.0,51.19,4.54,49.13,100.32,15.56
2018-11-25 02:07:00+00:00,100.0,22.0,52.0,48.0,51.29,4.54,49.18,100.31,15.54
2018-11-25 02:08:00+00:00,100.0,24.0,53.0,49.0,51.98,4.54,48.86,100.31,15.54
2018-11-25 02:09:00+00:00,100.0,23.0,51.0,47.0,52.32,4.03,48.16,100.31,15.5
2018-11-25 02:10:00+00:00,100.0,25.0,65.0,54.0,51.62,4.03,48.38,100.32,15.46
2018-11-25 02:11:00+00:00,100.0,24.0,56.0,50.0,52.2,4.54,48.98,100.31,15.49
2018-11-25 02:12:00+00:00,100.0,22.0,57.0,47.0,51.89,4.54,49.21,100.31,15.45
2018-11-25 02:13:00+00:00,100.0,23.0,50.0,45.0,51.71,4.03,49.1,100.31,15.45
2018-11-25 02:14:00+00:00,100.0,21.0,49.0,42.0,51.92,4.03,48.24,100.31,15.43
2018-11-25 02:15:00+00:00,100.0,23.0,47.0,46.0,52.3,4.54,48.29,100.31,15.42
2018-11-25 02:16:00+00:00,100.0,24.0,52.0,44.0,52.47,4.54,47.56,100.3,15.39
2018-11-25 02:17:00+00:00,100.0,22.0,51.0,40.0,52.28,4.54,48.68,100.31,15.32
2018-11-25 02:18:00+00:00,100.0,21.0,49.0,40.0,51.98,5.05,48.72,100.31,15.36
2018-11-25 02:19:00+00:00,100.0,24.0,50.0,46.0,52.0,4.54,48.19,100.31,15.36
2018-11-25 02:20:00+00:00,100.0,22.0,48.0,44.0,52.05,4.03,49.43,100.3,15.37
2018-11-25 02:21:00+00:00,100.0,20.0,49.0,44.0,52.86,4.48,48.58,100.3,15.4
2018-11-25 02:22:00+00:00,100.0,24.0,46.0,44.0,52.29,4.54,47.79,100.3,15.36
2018-11-25 02:23:00+00:00,100.0,21.0,50.0,46.0,52.38,4.03,49.17,100.31,15.33
2018-11-25 02:24:00+00:00,100.0,22.0,48.0,44.0,52.82,5.05,48.34,100.3,15.29
2018-11-25 02:25:00+00:00,100.0,21.0,57.0,45.0,52.85,4.54,49.46,100.3,15.33
2018-11-25 02:26:00+00:00,100.0,25.0,58.0,48.0,52.92,4.54,48.7,100.3,15.36
2018-11-25 02:27:00+00:00,100.0,25.0,50.0,48.0,52.51,4.54,56.19,100.3,15.35
2018-11-25 02:28:00+00:00,100.0,24.0,45.0,41.0,52.0,4.54,51.17,100.3,15.27
2018-11-25 02:29:00+00:00,100.0,24.0,54.0,49.0,52.16,4.03,48.92,100.3,15.35
2018-11-25 02:30:00+00:00,100.0,24.0,54.0,48.0,52.34,4.03,48.24,100.29,15.33
2018-11-25 02:31:00+00:00,100.0,26.0,53.0,45.0,52.39,4.54,48.28,100.3,15.37
2018-11-25 02:32:00+00:00,100.0,24.0,56.0,48.0,52.49,4.54,47.67,100.3,15.35
2018-11-25 02:33:00+00:00,100.0,25.0,48.0,48.0,52.6,4.03,50.12,100.3,15.29
2018-11-25 02:34:00+00:00,99.0,22.0,45.0,42.0,52.19,5.05,47.26,100.29,15.33
2018-11-25 02:35:00+00:00,99.0,22.0,49.0,44.0,52.03,4.54,48.92,100.29,15.3
2018-11-25 02:36:00+00:00,99.0,25.0,54.0,49.0,52.62,5.05,48.73,100.3,15.27
2018-11-25 02:37:00+00:00,99.0,22.0,50.0,44.0,51.95,4.54,49.36,100.3,15.32
2018-11-25 02:38:00+00:00,99.0,24.0,50.0,44.0,52.22,5.56,49.23,100.3,15.36
2018-11-25 02:39:00+00:00,99.0,24.0,55.0,43.0,52.68,4.03,49.69,100.3,15.32
2018-11-25 02:40:00+00:00,99.0,21.0,56.0,44.0,52.34,5.05,45.38,100.29,15.33
2018-11-25 02:41:00+00:00,98.0,24.0,52.0,42.0,52.6,4.54,48.36,100.3,15.33
2018-11-25 02:42:00+00:00,98.0,24.0,56.0,48.0,52.34,4.54,48.04,100.29,15.29
2018-11-25 02:43:00+00:00,98.0,24.0,56.0,45.0,52.46,4.03,48.83,100.29,15.36
2018-11-25 02:44:00+00:00,98.0,24.0,46.0,42.0,52.39,4.54,48.64,100.29,15.26
2018-11-25 02:45:00+00:00,98.0,25.0,60.0,52.0,52.18,4.54,48.33,100.29,15.22
2018-11-25 02:46:00+00:00,98.0,21.0,48.0,40.0,52.79,4.03,48.42,100.3,15.29
2018-11-25 02:47:00+00:00,98.0,21.0,52.0,45.0,52.34,4.54,49.17,100.29,15.27
2018-11-25 02:48:00+00:00,98.0,21.0,50.0,47.0,52.3,4.54,48.01,100.29,15.27
2018-11-25 02:49:00+00:00,99.0,26.0,48.0,45.0,52.89,5.05,49.05,100.3,15.29
2018-11-25 02:50:00+00:00,99.0,24.0,52.0,43.0,52.0,4.03,48.78,100.29,15.32
2018-11-25 02:51:00+00:00,99.0,25.0,50.0,49.0,51.95,4.48,48.73,100.29,15.32
2018-11-25 02:52:00+00:00,100.0,21.0,45.0,43.0,51.98,4.54,48.45,100.3,15.47
2018-11-25 02:53:00+00:00,100.0,24.0,57.0,46.0,51.98,5.05,48.34,100.3,15.53
2018-11-25 02:54:00+00:00,100.0,27.0,63.0,54.0,51.69,4.54,48.33,100.3,15.54
2018-11-25 02:55:00+00:00,100.0,21.0,49.0,45.0,51.53,4.54,49.38,100.3,15.54
2018-11-25 02:56:00+00:00,100.0,18.0,42.0,40.0,51.55,4.03,49.11,100.3,15.63
2018-11-25 02:57:00+00:00,100.0,20.0,50.0,41.0,51.99,4.54,54.6,100.3,15.61
2018-11-25 02:58:00+00:00,100.0,21.0,42.0,40.0,51.32,4.54,49.23,100.3,15.61
2018-11-25 02:59:00+00:00,100.0,22.0,54.0,48.0,51.57,4.03,48.68,100.3,15.64
2018-11-25 03:00:00+00:00,100.0,0.0,0.0,0.0,51.62,5.05,47.53,100.3,15.64
2018-11-25 03:01:00+00:00,100.0,24.0,48.0,45.0,52.25,5.05,48.11,100.29,15.23
2018-11-25 03:02:00+00:00,100.0,21.0,52.0,44.0,51.96,4.54,48.63,100.29,15.37
2018-11-25 03:03:00+00:00,100.0,22.0,60.0,51.0,51.82,4.48,49.24,100.29,15.32
2018-11-25 03:04:00+00:00,100.0,22.0,53.0,47.0,51.81,4.03,47.43,100.29,15.51
2018-11-25 03:05:00+00:00,100.0,24.0,62.0,50.0,52.05,5.05,47.53,100.29,15.46
2018-11-25 03:06:00+00:00,100.0,22.0,58.0,46.0,51.99,4.54,48.53,100.29,15.46
2018-11-25 03:07:00+00:00,100.0,24.0,56.0,48.0,52.0,4.54,48.38,100.29,15.45
2018-11-25 03:08:00+00:00,100.0,24.0,63.0,52.0,51.91,4.03,45.17,100.28,15.43
2018-11-25 03:09:00+00:00,100.0,24.0,52.0,46.0,52.04,4.54,49.22,100.29,15.39
2018-11-25 03:10:00+00:00,100.0,21.0,53.0,45.0,52.35,4.54,49.16,100.29,15.35
2018-11-25 03:11:00+00:00,100.0,24.0,46.0,41.0,52.69,4.03,48.45,100.29,15.36
2018-11-25 03:12:00+00:00,100.0,21.0,57.0,49.0,51.96,4.54,48.81,100.28,15.3
2018-11-25 03:13:00+00:00,100.0,24.0,56.0,48.0,51.86,4.54,49.18,100.28,15.32
2018-11-25 03:14:00+00:00,100.0,20.0,46.0,42.0,52.27,5.05,47.54,100.28,15.3
2018-11-25 03:15:00+00:00,99.0,25.0,52.0,46.0,52.51,4.03,48.51,100.28,15.3
2018-11-25 03:16:00+00:00,99.0,22.0,50.0,41.0,52.39,4.48,49.5,100.28,15.3
2018-11-25 03:17:00+00:00,99.0,21.0,57.0,42.0,52.73,4.54,46.91,100.28,14.98
2018-11-25 03:18:00+00:00,99.0,22.0,50.0,41.0,52.54,5.05,48.6,100.28,15.22
2018-11-25 03:19:00+00:00,99.0,20.0,49.0,43.0,52.87,4.54,49.09,100.28,15.2
2018-11-25 03:20:00+00:00,99.0,21.0,41.0,41.0,52.09,5.05,48.38,100.29,15.27
2018-11-25 03:21:00+00:00,99.0,21.0,45.0,41.0,52.33,4.03,48.64,100.28,15.26
2018-11-25 03:22:00+00:00,98.0,24.0,55.0,45.0,52.45,4.54,49.09,100.28,15.3
2018-11-25 03:23:00+00:00,98.0,24.0,52.0,49.0,52.25,4.54,47.97,100.28,15.32
2018-11-25 03:24:00+00:00,98.0,22.0,49.0,44.0,52.69,4.03,48.72,100.28,15.22
2018-11-25 03:25:00+00:00,98.0,20.0,46.0,38.0,52.47,4.03,48.05,100.28,15.23
2018-11-25 03:26:00+00:00,98.0,20.0,48.0,40.0,52.67,4.54,50.51,100.27,15.2
2018-11-25 03:27:00+00:00,98.0,24.0,53.0,48.0,52.76,4.54,49.16,100.28,15.22
2018-11-25 03:28:00+00:00,98.0,24.0,49.0,45.0,52.08,4.03,47.83,100.28,15.25
2018-11-25 03:29:00+00:00,98.0,22.0,45.0,41.0,52.33,4.54,48.36,100.27,15.22
2018-11-25 03:30:00+00:00,98.0,20.0,47.0,39.0,52.52,4.54,54.98,100.28,15.22
2018-11-25 03:31:00+00:00,99.0,20.0,53.0,44.0,52.07,5.05,48.0,100.28,15.27
2018-11-25 03:32:00+00:00,100.0,24.0,59.0,49.0,51.75,4.54,47.9,100.28,15.35
2018-11-25 03:33:00+00:00,100.0,22.0,58.0,45.0,52.13,4.48,48.8,100.28,15.4
2018-11-25 03:34:00+00:00,100.0,21.0,46.0,39.0,51.84,4.03,49.58,100.28,15.45
2018-11-25 03:35:00+00:00,100.0,22.0,55.0,52.0,51.83,5.05,49.3,100.29,15.53
2018-11-25 03:36:00+00:00,100.0,22.0,50.0,46.0,51.75,4.54,50.78,100.28,15.59
2018-11-25 03:37:00+00:00,100.0,20.0,46.0,41.0,51.69,4.54,48.39,100.28,15.56
2018-11-25 03:38:00+00:00,100.0,21.0,46.0,41.0,52.06,4.03,48.5,100.28,15.59
2018-11-25 03:39:00+00:00,100.0,24.0,46.0,42.0,51.47,4.54,47.94,100.28,15.54
2018-11-25 03:40:00+00:00,100.0,22.0,45.0,41.0,51.43,4.54,49.26,100.28,15.47
2018-11-25 03:41:00+00:00,100.0,18.0,52.0,43.0,51.42,4.03,47.69,100.28,15.59
2018-11-25 03:42:00+00:00,100.0,22.0,58.0,44.0,51.33,4.03,48.58,100.28,15.64
2018-11-25 03:43:00+00:00,100.0,21.0,44.0,42.0,51.04,4.54,48.94,100.27,15.66
2018-11-25 03:44:00+00:00,100.0,22.0,56.0,50.0,51.17,5.05,48.48,100.27,15.64
2018-11-25 03:45:00+00:00,100.0,22.0,51.0,47.0,51.3,4.03,48.43,100.27,15.73
2018-11-25 03:46:00+00:00,100.0,20.0,50.0,44.0,51.07,3.97,48.28,100.28,15.69
2018-11-25 03:47:00+00:00,100.0,21.0,57.0,48.0,51.52,4.54,49.01,100.28,15.64
2018-11-25 03:48:00+00:00,100.0,22.0,50.0,38.0,51.36,5.05,48.27,100.27,15.69
2018-11-25 03:49:00+00:00,100.0,21.0,53.0,41.0,51.31,4.54,49.49,100.27,15.63
2018-11-25 03:50:00+00:00,100.0,25.0,56.0,45.0,51.3,3.97,48.84,100.28,15.67
2018-11-25 03:51:00+00:00,100.0,22.0,49.0,42.0,51.51,4.03,49.13,100.27,15.61
2018-11-25 03:52:00+00:00,100.0,22.0,52.0,46.0,51.67,4.54,47.99,100.27,15.66
2018-11-25 03:53:00+00:00,100.0,21.0,40.0,40.0,51.49,4.54,47.85,100.27,15.66
2018-11-25 03:54:00+00:00,100.0,24.0,44.0,41.0,51.08,4.03,48.43,100.28,15.67
2018-11-25 03:55:00+00:00,100.0,20.0,42.0,38.0,51.44,4.03,47.81,100.27,15.63
2018-11-25 03:56:00+00:00,100.0,21.0,42.0,37.0,51.25,4.54,48.62,100.27,15.56
2018-11-25 03:57:00+00:00,100.0,21.0,45.0,37.0,51.64,4.54,48.69,100.27,15.49
2018-11-25 03:58:00+00:00,100.0,20.0,50.0,38.0,52.12,4.03,48.58,100.27,15.45
2018-11-25 03:59:00+00:00,100.0,24.0,49.0,46.0,51.99,5.05,49.38,100.28,15.36
2018-11-25 04:00:00+00:00,100.0,20.0,46.0,41.0,51.8,4.54,48.71,100.27,15.37
2018-11-25 04:01:00+00:00,100.0,24.0,52.0,45.0,52.0,5.05,48.55,100.28,15.3
2018-11-25 04:02:00+00:00,100.0,24.0,57.0,48.0,52.24,4.54,47.91,100.28,15.33
2018-11-25 04:03:00+00:00,100.0,22.0,42.0,40.0,52.48,4.48,49.29,100.27,15.33
2018-11-25 04:04:00+00:00,100.0,20.0,50.0,42.0,52.49,4.03,48.05,100.27,15.32
2018-11-25 04:05:00+00:00,100.0,18.0,38.0,34.0,52.37,5.05,49.1,100.27,15.3
2018-11-25 04:06:00+00:00,100.0,26.0,53.0,45.0,52.19,4.54,49.1,100.27,15.27
2018-11-25 04:07:00+00:00,100.0,22.0,48.0,48.0,52.29,4.54,48.65,100.27,15.22
2018-11-25 04:08:00+00:00,100.0,21.0,48.0,42.0,52.71,4.03,48.38,100.27,15.16
2018-11-25 04:09:00+00:00,100.0,21.0,41.0,38.0,52.86,4.54,48.89,100.26,15.19
2018-11-25 04:10:00+00:00,100.0,22.0,50.0,42.0,53.01,4.54,48.07,100.27,15.2
2018-11-25 04:11:00+00:00,100.0,21.0,41.0,37.0,52.48,4.03,48.59,100.27,15.2
2018-11-25 04:12:00+00:00,100.0,22.0,49.0,44.0,52.89,4.54,48.95,100.27,15.19
2018-11-25 04:13:00+00:00,100.0,21.0,52.0,44.0,52.6,4.54,49.55,100.27,15.16
2018-11-25 04:14:00+00:00,100.0,21.0,44.0,40.0,52.86,5.05,47.6,100.27,15.16
2018-11-25 04:15:00+00:00,100.0,21.0,45.0,42.0,52.59,5.05,48.81,100.27,15.17
2018-11-25 04:16:00+00:00,100.0,18.0,42.0,35.0,53.17,5.05,48.51,100.27,15.16
2018-11-25 04:17:00+00:00,100.0,24.0,46.0,45.0,53.26,5.05,65.88,100.27,15.05
2018-11-25 04:18:00+00:00,100.0,26.0,60.0,52.0,53.0,4.54,49.13,100.28,15.15
2018-11-25 04:19:00+00:00,100.0,21.0,46.0,42.0,53.07,4.48,48.59,100.27,15.17
2018-11-25 04:20:00+00:00,100.0,22.0,56.0,45.0,52.85,4.03,47.93,100.27,15.16
2018-11-25 04:21:00+00:00,100.0,20.0,45.0,45.0,52.96,4.54,47.94,100.27,15.1
2018-11-25 04:22:00+00:00,100.0,20.0,53.0,44.0,52.91,4.54,49.33,100.27,15.15
2018-11-25 04:23:00+00:00,100.0,21.0,50.0,44.0,52.78,4.54,48.25,100.26,15.12
2018-11-25 04:24:00+00:00,99.0,21.0,48.0,44.0,53.13,4.54,49.24,100.27,15.13
2018-11-25 04:25:00+00:00,99.0,25.0,51.0,44.0,53.37,4.54,53.16,100.27,15.06
2018-11-25 04:26:00+00:00,99.0,22.0,49.0,41.0,53.11,4.54,48.43,100.27,15.1
2018-11-25 04:27:00+00:00,99.0,21.0,42.0,38.0,53.16,4.03,48.55,100.27,15.09
2018-11-25 04:28:00+00:00,99.0,22.0,49.0,42.0,53.39,4.54,49.14,100.27,15.0
2018-11-25 04:29:00+00:00,99.0,20.0,43.0,39.0,53.22,4.54,48.07,100.27,15.03
2018-11-25 04:30:00+00:00,99.0,26.0,49.0,45.0,53.79,5.05,49.75,100.27,15.03
2018-11-25 04:31:00+00:00,99.0,22.0,50.0,42.0,53.9,4.03,48.25,100.27,15.02
2018-11-25 04:32:00+00:00,98.0,24.0,60.0,45.0,53.53,4.48,48.82,100.27,15.03
2018-11-25 04:33:00+00:00,98.0,25.0,53.0,49.0,53.28,4.54,47.66,100.27,14.95
2018-11-25 04:34:00+00:00,98.0,22.0,48.0,43.0,53.46,5.05,48.66,100.27,15.03
2018-11-25 04:35:00+00:00,98.0,22.0,41.0,38.0,53.52,4.54,49.21,100.26,15.03
2018-11-25 04:36:00+00:00,98.0,21.0,48.0,44.0,54.05,5.05,48.31,100.27,14.99
2018-11-25 04:37:00+00:00,98.0,22.0,44.0,39.0,53.55,4.03,48.26,100.26,15.02
2018-11-25 04:38:00+00:00,98.0,20.0,46.0,43.0,53.55,4.54,48.46,100.26,15.0
2018-11-25 04:39:00+00:00,98.0,24.0,52.0,45.0,53.73,4.54,48.96,100.26,14.96
2018-11-25 04:40:00+00:00,99.0,24.0,48.0,44.0,53.61,4.03,49.19,100.26,14.99
2018-11-25 04:41:00+00:00,99.0,24.0,53.0,45.0,53.46,4.03,48.17,100.26,15.0
2018-11-25 04:42:00+00:00,100.0,23.0,46.0,43.0,53.26,4.54,48.49,100.26,15.05
2018-11-25 04:43:00+00:00,100.0,24.0,52.0,46.0,53.19,4.54,47.81,100.27,15.17
2018-11-25 04:44:00+00:00,100.0,21.0,43.0,41.0,52.54,4.54,49.17,100.27,15.19
2018-11-25 04:45:00+00:00,100.0,24.0,47.0,41.0,52.55,3.97,47.73,100.28,15.19
2018-11-25 04:46:00+00:00,100.0,25.0,46.0,44.0,53.09,4.54,48.17,100.27,15.26
2018-11-25 04:47:00+00:00,100.0,24.0,46.0,40.0,53.03,5.05,49.55,100.27,15.26
2018-11-25 04:48:00+00:00,100.0,24.0,48.0,45.0,52.53,4.54,49.16,100.28,15.3
2018-11-25 04:49:00+00:00,100.0,22.0,52.0,40.0,52.64,3.97,48.55,100.28,15.33
2018-11-25 04:50:00+00:00,100.0,22.0,49.0,43.0,52.61,5.05,48.7,100.27,15.26
2018-11-25 04:51:00+00:00,100.0,25.0,58.0,50.0,52.95,5.05,48.75,100.28,15.27
2018-11-25 04:52:00+00:00,100.0,21.0,48.0,39.0,52.74,4.54,49.05,100.28,15.33
2018-11-25 04:53:00+00:00,100.0,22.0,47.0,44.0,52.39,4.03,48.03,100.28,15.32
2018-11-25 04:54:00+00:00,100.0,22.0,48.0,44.0,52.43,4.54,49.23,100.28,15.3
2018-11-25 04:55:00+00:00,100.0,28.0,55.0,48.0,52.14,4.54,48.21,100.28,15.32
2018-11-25 04:56:00+00:00,100.0,24.0,55.0,45.0,51.99,4.54,50.34,100.28,15.3
2018-11-25 04:57:00+00:00,100.0,21.0,53.0,42.0,52.49,4.03,49.0,100.28,15.33
2018-11-25 04:58:00+00:00,100.0,22.0,53.0,45.0,52.2,4.54,49.09,100.28,15.29
2018-11-25 05:00:00+00:00,100.0,21.0,45.0,36.0,52.03,4.54,48.5,100.28,15.26
2018-11-25 05:01:00+00:00,100.0,22.0,59.0,53.0,52.21,4.03,49.21,100.28,15.25
2018-11-25 05:02:00+00:00,100.0,22.0,53.0,44.0,52.09,4.03,48.88,100.28,15.27
2018-11-25 05:03:00+00:00,100.0,21.0,45.0,44.0,52.22,4.54,49.14,100.28,15.36
2018-11-25 05:04:00+00:00,100.0,21.0,47.0,41.0,52.7,4.54,49.33,100.27,15.29
2018-11-25 05:05:00+00:00,100.0,22.0,48.0,43.0,52.38,4.03,48.5,100.28,15.23
2018-11-25 05:06:00+00:00,100.0,24.0,43.0,41.0,52.5,4.54,48.27,100.27,15.19
2018-11-25 05:07:00+00:00,100.0,20.0,47.0,36.0,52.46,4.54,48.34,100.27,15.12
2018-11-25 05:08:00+00:00,100.0,22.0,53.0,49.0,53.06,5.05,48.22,100.27,15.12
2018-11-25 05:09:00+00:00,100.0,22.0,56.0,45.0,53.1,5.05,49.27,100.27,15.07
2018-11-25 05:10:00+00:00,100.0,24.0,47.0,40.0,52.93,4.54,48.82,100.27,15.03
2018-11-25 05:11:00+00:00,100.0,25.0,48.0,41.0,52.82,4.54,48.21,100.27,15.06
2018-11-25 05:12:00+00:00,100.0,21.0,44.0,43.0,52.84,5.05,48.97,100.27,15.07
2018-11-25 05:13:00+00:00,100.0,20.0,41.0,40.0,53.35,5.05,48.76,100.27,15.03
2018-11-25 05:14:00+00:00,100.0,21.0,43.0,37.0,53.36,5.05,48.28,100.27,14.98
2018-11-25 05:15:00+00:00,100.0,22.0,47.0,42.0,53.41,4.03,48.68,100.27,14.94
2018-11-25 05:16:00+00:00,100.0,21.0,51.0,44.0,53.15,4.54,48.24,100.27,14.95
2018-11-25 05:17:00+00:00,100.0,24.0,43.0,40.0,52.95,4.54,48.95,100.27,15.05
2018-11-25 05:18:00+00:00,100.0,21.0,43.0,40.0,52.85,4.03,48.43,100.27,15.0
2018-11-25 05:19:00+00:00,100.0,22.0,45.0,41.0,53.15,4.03,48.36,100.27,14.96
2018-11-25 05:20:00+00:00,100.0,21.0,51.0,45.0,53.18,4.54,48.27,100.28,14.98
2018-11-25 05:21:00+00:00,100.0,22.0,51.0,44.0,53.34,4.54,48.75,100.27,14.96
2018-11-25 05:22:00+00:00,100.0,24.0,47.0,43.0,53.33,4.03,48.62,100.27,14.96
2018-11-25 05:23:00+00:00,100.0,21.0,50.0,42.0,53.46,5.05,48.94,100.27,14.94
2018-11-25 05:24:00+00:00,100.0,22.0,49.0,44.0,53.14,4.54,49.14,100.27,14.98
2018-11-25 05:25:00+00:00,100.0,22.0,44.0,43.0,53.16,5.05,47.97,100.28,15.0
2018-11-25 05:26:00+00:00,100.0,21.0,56.0,41.0,53.45,4.54,48.67,100.27,14.81
2018-11-25 05:27:00+00:00,100.0,20.0,40.0,40.0,53.61,5.56,48.12,100.27,14.94
2018-11-25 05:28:00+00:00,100.0,21.0,50.0,48.0,53.67,4.03,48.6,100.27,14.91
2018-11-25 05:29:00+00:00,100.0,20.0,66.0,44.0,53.48,5.05,48.06,100.28,14.92
2018-11-25 05:30:00+00:00,100.0,22.0,51.0,44.0,53.63,4.54,48.62,100.28,14.68
2018-11-25 05:31:00+00:00,100.0,21.0,51.0,48.0,53.52,4.54,48.21,100.28,14.89
2018-11-25 05:32:00+00:00,100.0,21.0,44.0,39.0,53.53,4.54,49.99,100.28,14.92
2018-11-25 05:33:00+00:00,99.0,24.0,48.0,41.0,53.23,4.54,48.48,100.28,14.94
2018-11-25 05:34:00+00:00,99.0,22.0,48.0,43.0,53.68,4.03,49.74,100.28,14.99
2018-11-25 05:35:00+00:00,99.0,20.0,48.0,43.0,53.44,4.03,50.89,100.28,14.96
2018-11-25 05:36:00+00:00,99.0,22.0,44.0,40.0,53.57,4.54,47.93,100.28,14.91
2018-11-25 05:37:00+00:00,99.0,23.0,55.0,46.0,53.8,4.54,47.91,100.28,14.88
2018-11-25 05:38:00+00:00,99.0,22.0,52.0,45.0,53.08,4.03,50.6,100.28,14.92
2018-11-25 05:39:00+00:00,99.0,24.0,49.0,41.0,53.23,5.05,47.64,100.28,14.91
2018-11-25 05:40:00+00:00,98.0,18.0,44.0,36.0,53.8,4.54,49.19,100.28,14.89
2018-11-25 05:41:00+00:00,98.0,23.0,51.0,48.0,53.59,5.05,48.43,100.28,14.94
2018-11-25 05:42:00+00:00,98.0,23.0,56.0,52.0,53.6,4.54,48.02,100.28,14.92
2018-11-25 05:43:00+00:00,98.0,21.0,43.0,40.0,53.73,5.05,48.7,100.28,14.94
2018-11-25 05:44:00+00:00,98.0,23.0,48.0,43.0,53.0,4.03,48.86,100.28,14.96
2018-11-25 05:45:00+00:00,98.0,22.0,47.0,43.0,53.65,5.05,48.63,100.28,14.92
2018-11-25 05:46:00+00:00,98.0,21.0,42.0,41.0,53.6,4.54,49.17,100.28,14.92
2018-11-25 05:47:00+00:00,97.0,21.0,44.0,40.0,53.67,4.03,47.63,100.28,14.95
2018-11-25 05:48:00+00:00,99.0,21.0,47.0,41.0,53.68,4.03,51.45,100.28,14.92
2018-11-25 05:49:00+00:00,99.0,23.0,52.0,43.0,53.64,4.54,49.53,100.28,14.94
2018-11-25 05:50:00+00:00,99.0,23.0,48.0,43.0,53.38,4.54,48.05,100.29,15.05
2018-11-25 05:51:00+00:00,100.0,20.0,51.0,46.0,53.1,4.03,48.12,100.29,15.09
2018-11-25 05:52:00+00:00,100.0,24.0,51.0,41.0,52.76,4.54,48.76,100.29,15.1
2018-11-25 05:53:00+00:00,100.0,24.0,51.0,47.0,53.02,4.54,49.31,100.29,15.12
2018-11-25 05:54:00+00:00,100.0,20.0,47.0,41.0,52.81,5.05,49.44,100.29,15.16
2018-11-25 05:55:00+00:00,100.0,21.0,51.0,43.0,52.78,4.54,48.08,100.29,15.16
2018-11-25 05:56:00+00:00,100.0,19.0,46.0,42.0,52.61,4.48,49.88,100.3,15.22
2018-11-25 05:57:00+00:00,100.0,21.0,41.0,36.0,52.53,4.54,48.32,100.3,15.26
2018-11-25 05:58:00+00:00,100.0,18.0,48.0,37.0,52.76,5.05,49.09,100.3,15.26
2018-11-25 05:59:00+00:00,100.0,23.0,58.0,50.0,52.6,4.54,52.36,100.3,15.25
2018-11-25 06:00:00+00:00,100.0,22.0,49.0,44.0,52.78,4.54,47.29,100.3,15.27
2018-11-25 06:01:00+00:00,100.0,23.0,54.0,48.0,52.43,4.03,52.55,100.3,15.3
2018-11-25 06:02:00+00:00,100.0,20.0,44.0,40.0,52.54,4.54,47.23,100.3,15.33
2018-11-25 06:03:00+00:00,100.0,20.0,45.0,41.0,52.33,4.54,48.74,100.3,15.29
2018-11-25 06:04:00+00:00,100.0,24.0,56.0,45.0,52.52,4.03,50.66,100.3,15.13
2018-11-25 06:05:00+00:00,100.0,22.0,52.0,44.0,52.6,4.03,49.46,100.31,15.2
2018-11-25 06:06:00+00:00,100.0,20.0,45.0,39.0,52.56,4.54,49.27,100.3,15.26
2018-11-25 06:07:00+00:00,100.0,21.0,53.0,43.0,52.5,4.54,49.09,100.3,15.25
2018-11-25 06:08:00+00:00,100.0,22.0,47.0,43.0,52.12,4.03,49.31,100.3,15.26
2018-11-25 06:09:00+00:00,100.0,22.0,53.0,47.0,52.65,3.97,48.16,100.3,15.25
2018-11-25 06:10:00+00:00,100.0,21.0,47.0,46.0,52.82,4.54,49.18,100.3,15.27
2018-11-25 06:11:00+00:00,100.0,25.0,48.0,44.0,52.61,5.05,49.11,100.3,15.25
2018-11-25 06:12:00+00:00,100.0,24.0,71.0,56.0,52.62,4.54,47.43,100.3,15.1
2018-11-25 06:13:00+00:00,100.0,21.0,51.0,45.0,52.44,5.56,49.89,100.3,15.2
2018-11-25 06:14:00+00:00,100.0,22.0,47.0,44.0,52.77,4.03,47.87,100.3,15.05
2018-11-25 06:15:00+00:00,100.0,22.0,55.0,49.0,52.56,5.05,48.61,100.3,15.1
2018-11-25 06:16:00+00:00,100.0,24.0,51.0,44.0,52.89,4.54,50.77,100.3,15.13
2018-11-25 06:17:00+00:00,100.0,21.0,52.0,47.0,53.19,4.03,50.88,100.3,15.07
2018-11-25 06:18:00+00:00,100.0,22.0,54.0,49.0,52.79,4.03,46.86,100.3,15.07
2018-11-25 06:19:00+00:00,100.0,20.0,49.0,44.0,52.77,4.54,48.7,100.3,15.05
2018-11-25 06:20:00+00:00,100.0,21.0,57.0,48.0,52.98,4.54,50.13,100.3,14.99
2018-11-25 06:21:00+00:00,100.0,21.0,47.0,44.0,53.14,4.03,53.87,100.3,15.02
2018-11-25 06:22:00+00:00,100.0,22.0,49.0,39.0,52.74,4.54,48.46,100.29,15.02
2018-11-25 06:23:00+00:00,100.0,22.0,63.0,48.0,52.76,4.54,49.37,100.3,15.03
2018-11-25 06:24:00+00:00,100.0,20.0,47.0,37.0,53.06,5.05,48.49,100.29,14.96
2018-11-25 06:25:00+00:00,100.0,24.0,53.0,49.0,53.02,4.03,49.75,100.29,15.0
2018-11-25 06:26:00+00:00,100.0,20.0,49.0,43.0,53.19,4.48,46.11,100.29,15.0
2018-11-25 06:27:00+00:00,100.0,20.0,47.0,40.0,52.99,4.54,50.13,100.29,15.02
2018-11-25 06:28:00+00:00,100.0,21.0,49.0,44.0,53.31,5.05,49.93,100.29,14.96
2018-11-25 06:29:00+00:00,100.0,22.0,51.0,47.0,53.05,4.54,48.19,100.29,14.94
2018-11-25 06:30:00+00:00,100.0,22.0,56.0,46.0,52.64,4.54,48.63,100.29,14.99
2018-11-25 06:31:00+00:00,100.0,25.0,61.0,49.0,53.29,4.03,48.49,100.29,15.0
2018-11-25 06:32:00+00:00,100.0,20.0,55.0,48.0,53.53,4.54,47.57,100.29,14.99
2018-11-25 06:33:00+00:00,100.0,24.0,44.0,44.0,53.4,4.54,50.23,100.29,15.0
2018-11-25 06:34:00+00:00,100.0,20.0,56.0,45.0,53.44,4.03,48.91,100.29,14.98
2018-11-25 06:35:00+00:00,100.0,21.0,60.0,48.0,53.42,4.03,48.65,100.3,14.98
2018-11-25 06:36:00+00:00,100.0,21.0,43.0,41.0,53.36,4.54,48.86,100.3,14.99
2018-11-25 06:37:00+00:00,100.0,21.0,53.0,43.0,52.86,4.54,50.46,100.29,14.98
2018-11-25 06:38:00+00:00,100.0,22.0,48.0,45.0,53.0,4.03,49.62,100.3,14.95
2018-11-25 06:39:00+00:00,100.0,22.0,59.0,49.0,53.12,5.05,48.75,100.3,15.0
2018-11-25 06:40:00+00:00,100.0,21.0,52.0,46.0,53.4,4.54,48.56,100.3,14.94
2018-11-25 06:41:00+00:00,100.0,21.0,59.0,45.0,53.76,5.05,48.13,100.3,14.99
2018-11-25 06:42:00+00:00,100.0,22.0,49.0,45.0,53.47,4.54,48.95,100.3,14.99
2018-11-25 06:43:00+00:00,99.0,21.0,45.0,41.0,53.54,5.05,50.31,100.3,14.98
2018-11-25 06:44:00+00:00,99.0,18.0,50.0,43.0,53.22,4.03,48.68,100.31,14.92
2018-11-25 06:45:00+00:00,99.0,21.0,52.0,47.0,53.46,5.05,53.21,100.3,14.94
2018-11-25 06:46:00+00:00,99.0,24.0,61.0,53.0,52.94,4.54,47.8,100.31,14.98
2018-11-25 06:47:00+00:00,99.0,21.0,49.0,44.0,53.68,4.03,51.08,100.3,15.03
2018-11-25 06:48:00+00:00,99.0,21.0,51.0,37.0,53.56,4.03,50.21,100.31,15.0
2018-11-25 06:49:00+00:00,99.0,24.0,40.0,40.0,53.49,4.54,47.03,100.3,15.0
2018-11-25 06:50:00+00:00,98.0,22.0,56.0,48.0,53.45,4.54,48.83,100.3,14.95
2018-11-25 06:51:00+00:00,98.0,21.0,43.0,40.0,53.16,4.54,47.43,100.3,15.0
2018-11-25 06:52:00+00:00,98.0,23.0,47.0,46.0,53.31,4.03,57.95,100.3,15.02
2018-11-25 06:53:00+00:00,98.0,28.0,65.0,55.0,53.42,4.54,48.89,100.3,14.85
2018-11-25 06:54:00+00:00,98.0,22.0,55.0,48.0,53.38,4.54,52.14,100.3,14.95
2018-11-25 06:55:00+00:00,98.0,21.0,52.0,47.0,53.48,4.03,48.32,100.3,14.98
2018-11-25 06:56:00+00:00,98.0,22.0,52.0,48.0,53.39,4.54,48.03,100.3,14.96
2018-11-25 06:57:00+00:00,98.0,24.0,56.0,48.0,53.58,4.48,49.5,100.31,14.95
2018-11-25 06:58:00+00:00,99.0,24.0,58.0,50.0,53.79,4.54,47.71,100.31,14.99
2018-11-25 06:59:00+00:00,99.0,25.0,49.0,45.0,53.32,5.05,50.07,100.31,14.99
2018-11-25 07:00:00+00:00,99.0,24.0,55.0,44.0,53.04,4.48,50.98,100.31,15.07
2018-11-25 07:01:00+00:00,100.0,24.0,51.0,47.0,53.24,4.54,48.35,100.32,15.12
2018-11-25 07:02:00+00:00,100.0,20.0,47.0,45.0,52.96,4.54,47.88,100.32,15.17
2018-11-25 07:03:00+00:00,100.0,23.0,57.0,49.0,53.04,5.05,49.59,100.32,15.23
2018-11-25 07:04:00+00:00,100.0,22.0,51.0,41.0,53.01,4.54,48.36,100.33,15.22
2018-11-25 07:05:00+00:00,100.0,21.0,45.0,41.0,53.38,4.54,50.5,100.33,15.2
2018-11-25 07:06:00+00:00,100.0,26.0,58.0,52.0,52.91,4.54,48.81,100.32,15.19
2018-11-25 07:07:00+00:00,100.0,24.0,55.0,50.0,53.09,3.97,49.89,100.32,15.17
2018-11-25 07:08:00+00:00,100.0,21.0,48.0,44.0,52.96,3.45,48.91,100.32,15.32
2018-11-25 07:09:00+00:00,100.0,21.0,52.0,46.0,53.03,3.45,50.35,100.33,15.25
2018-11-25 07:10:00+00:00,100.0,24.0,48.0,43.0,52.79,3.97,49.04,100.33,15.33
2018-11-25 07:11:00+00:00,100.0,22.0,55.0,52.0,52.89,3.97,47.61,100.33,15.32
2018-11-25 07:12:00+00:00,100.0,22.0,55.0,48.0,52.9,4.48,50.56,100.33,15.35
2018-11-25 07:13:00+00:00,100.0,25.0,51.0,47.0,53.0,3.97,48.72,100.33,15.37
2018-11-25 07:14:00+00:00,100.0,20.0,51.0,40.0,53.13,4.99,48.18,100.33,15.36
2018-11-25 07:15:00+00:00,100.0,22.0,47.0,45.0,53.06,3.97,53.06,100.33,15.33
2018-11-25 07:16:00+00:00,100.0,25.0,58.0,48.0,52.83,4.99,48.18,100.34,15.36
2018-11-25 07:17:00+00:00,100.0,26.0,60.0,51.0,52.99,4.48,53.1,100.34,15.35
2018-11-25 07:18:00+00:00,100.0,22.0,55.0,51.0,53.2,4.48,49.5,100.33,15.27
2018-11-25 07:19:00+00:00,100.0,22.0,58.0,55.0,53.13,4.99,49.02,100.33,15.32
2018-11-25 07:20:00+00:00,100.0,28.0,59.0,50.0,53.02,4.99,50.27,100.34,15.32
2018-11-25 07:21:00+00:00,100.0,25.0,65.0,51.0,53.23,4.99,48.59,100.34,15.3
2018-11-25 07:22:00+00:00,100.0,20.0,45.0,43.0,53.3,4.48,48.53,100.34,15.3
2018-11-25 07:23:00+00:00,100.0,20.0,51.0,45.0,53.55,4.42,48.73,100.34,15.05
2018-11-25 07:24:00+00:00,100.0,22.0,61.0,52.0,53.51,5.44,48.79,100.34,15.2
2018-11-25 07:25:00+00:00,100.0,24.0,56.0,51.0,53.64,5.44,50.23,100.33,15.15
2018-11-25 07:26:00+00:00,100.0,24.0,52.0,46.0,53.67,5.95,49.79,100.34,15.1
2018-11-25 07:27:00+00:00,100.0,24.0,55.0,52.0,53.66,5.89,47.25,100.33,15.07
2018-11-25 07:28:00+00:00,100.0,21.0,44.0,40.0,53.7,5.89,62.07,100.33,15.02
2018-11-25 07:29:00+00:00,100.0,20.0,48.0,41.0,54.45,5.89,50.77,100.33,14.96
2018-11-25 07:30:00+00:00,100.0,24.0,47.0,43.0,54.51,7.42,48.01,100.33,15.0
2018-11-25 07:31:00+00:00,100.0,22.0,48.0,45.0,54.13,6.4,48.62,100.33,14.99
2018-11-25 07:32:00+00:00,100.0,23.0,54.0,49.0,54.38,6.91,50.26,100.34,15.02
2018-11-25 07:33:00+00:00,100.0,25.0,62.0,56.0,54.29,5.83,53.81,100.34,15.0
2018-11-25 07:34:00+00:00,100.0,24.0,58.0,52.0,54.17,6.91,48.79,100.34,14.99
2018-11-25 07:35:00+00:00,100.0,24.0,53.0,48.0,54.28,5.83,48.68,100.33,14.95
2018-11-25 07:36:00+00:00,100.0,22.0,49.0,44.0,54.34,6.85,50.5,100.33,14.92
2018-11-25 07:37:00+00:00,100.0,25.0,53.0,48.0,54.39,7.3,48.41,100.33,15.03
2018-11-25 07:38:00+00:00,100.0,24.0,51.0,45.0,54.79,7.81,48.8,100.34,14.91
2018-11-25 07:39:00+00:00,100.0,22.0,49.0,41.0,54.62,7.3,47.44,100.33,14.91
2018-11-25 07:40:00+00:00,100.0,25.0,58.0,50.0,54.88,7.3,49.17,100.33,14.88
2018-11-25 07:41:00+00:00,100.0,21.0,57.0,49.0,55.01,7.81,46.95,100.33,14.94
2018-11-25 07:42:00+00:00,100.0,21.0,48.0,44.0,54.53,7.3,48.09,100.33,14.88
2018-11-25 07:43:00+00:00,100.0,25.0,60.0,47.0,54.72,7.3,50.02,100.34,14.94
2018-11-25 07:44:00+00:00,100.0,24.0,51.0,47.0,54.66,9.34,48.54,100.34,14.95
2018-11-25 07:45:00+00:00,100.0,23.0,59.0,47.0,54.64,8.32,47.99,100.34,14.94
2018-11-25 07:46:00+00:00,100.0,20.0,49.0,39.0,54.84,8.32,51.75,100.34,14.86
2018-11-25 07:47:00+00:00,100.0,22.0,51.0,48.0,54.96,7.3,46.76,100.34,14.92
2018-11-25 07:48:00+00:00,100.0,22.0,55.0,45.0,55.03,7.81,54.31,100.35,14.89
2018-11-25 07:49:00+00:00,100.0,22.0,56.0,47.0,55.07,7.3,49.06,100.34,14.91
2018-11-25 07:50:00+00:00,100.0,24.0,55.0,45.0,54.98,8.26,50.37,100.35,14.95
2018-11-25 07:51:00+00:00,99.0,25.0,62.0,54.0,55.14,6.67,50.43,100.34,14.92
2018-11-25 07:52:00+00:00,99.0,24.0,53.0,45.0,55.26,7.69,50.07,100.35,14.79
2018-11-25 07:53:00+00:00,99.0,24.0,58.0,51.0,55.36,8.2,48.99,100.35,14.86
2018-11-25 07:54:00+00:00,99.0,23.0,55.0,48.0,55.14,8.71,50.03,100.36,14.92
2018-11-25 07:55:00+00:00,99.0,21.0,49.0,42.0,55.56,8.2,70.56,100.36,14.85
2018-11-25 07:56:00+00:00,99.0,22.0,52.0,42.0,55.17,8.65,47.22,100.35,14.89
2018-11-25 07:57:00+00:00,99.0,18.0,44.0,43.0,55.07,8.59,48.62,100.36,14.86
2018-11-25 07:58:00+00:00,98.0,23.0,52.0,46.0,55.67,8.59,49.21,100.36,14.89
2018-11-25 07:59:00+00:00,98.0,25.0,55.0,45.0,55.6,9.04,48.92,100.36,14.89
2018-11-25 08:00:00+00:00,98.0,24.0,55.0,48.0,55.35,10.0,47.45,100.36,14.85
2018-11-25 08:01:00+00:00,98.0,22.0,45.0,38.0,55.14,10.06,49.07,100.36,14.89
2018-11-25 08:02:00+00:00,98.0,21.0,48.0,47.0,55.22,10.06,48.23,100.36,14.86
2018-11-25 08:03:00+00:00,98.0,22.0,55.0,44.0,55.55,9.49,47.35,100.36,14.85
2018-11-25 08:04:00+00:00,98.0,21.0,49.0,45.0,55.63,9.55,48.82,100.36,14.86
2018-11-25 08:05:00+00:00,98.0,22.0,49.0,43.0,55.55,9.49,50.55,100.36,14.86
2018-11-25 08:06:00+00:00,99.0,21.0,51.0,47.0,55.84,9.37,48.74,100.36,14.85
2018-11-25 08:07:00+00:00,99.0,21.0,60.0,48.0,55.83,10.27,49.43,100.35,14.82
2018-11-25 08:08:00+00:00,99.0,21.0,51.0,47.0,55.17,10.45,46.48,100.36,14.95
2018-11-25 08:09:00+00:00,100.0,24.0,48.0,46.0,55.12,9.49,48.83,100.36,15.03
2018-11-25 08:10:00+00:00,100.0,20.0,47.0,43.0,54.85,9.49,49.87,100.36,15.07
2018-11-25 08:11:00+00:00,100.0,21.0,48.0,43.0,54.85,10.9,53.33,100.36,15.05
2018-11-25 08:12:00+00:00,100.0,22.0,48.0,44.0,54.84,10.9,47.65,100.36,15.19
2018-11-25 08:13:00+00:00,100.0,23.0,51.0,48.0,54.91,11.8,47.53,100.37,15.09
2018-11-25 08:14:00+00:00,100.0,20.0,47.0,43.0,54.71,11.23,49.22,100.37,15.17
2018-11-25 08:15:00+00:00,100.0,25.0,52.0,50.0,54.6,11.41,51.43,100.36,15.23
2018-11-25 08:16:00+00:00,100.0,23.0,51.0,44.0,54.91,11.35,48.52,100.36,15.16
2018-11-25 08:17:00+00:00,100.0,24.0,51.0,46.0,54.85,12.82,49.57,100.37,15.2
2018-11-25 08:18:00+00:00,100.0,25.0,55.0,50.0,54.86,14.11,47.36,100.37,15.22
2018-11-25 08:19:00+00:00,100.0,20.0,42.0,39.0,54.59,12.97,50.26,100.37,15.23
2018-11-25 08:20:00+00:00,100.0,23.0,47.0,44.0,54.98,14.77,47.25,100.36,15.22
2018-11-25 08:21:00+00:00,100.0,21.0,47.0,46.0,54.72,15.67,50.35,100.37,15.25
2018-11-25 08:22:00+00:00,100.0,25.0,50.0,48.0,54.58,15.73,47.49,100.37,15.32
2018-11-25 08:23:00+00:00,100.0,23.0,54.0,51.0,54.74,13.87,49.81,100.36,15.33
2018-11-25 08:24:00+00:00,100.0,20.0,63.0,48.0,54.71,13.72,48.69,100.37,15.3
2018-11-25 08:25:00+00:00,100.0,22.0,59.0,45.0,54.79,12.19,49.41,100.37,15.27
2018-11-25 08:26:00+00:00,100.0,28.0,60.0,50.0,54.56,14.68,56.35,100.37,15.3
2018-11-25 08:27:00+00:00,100.0,21.0,51.0,46.0,54.94,13.21,49.54,100.37,15.32
2018-11-25 08:28:00+00:00,100.0,24.0,50.0,50.0,54.94,15.19,49.78,100.37,15.26
2018-11-25 08:29:00+00:00,100.0,24.0,51.0,40.0,55.03,16.22,48.33,100.37,15.25
2018-11-25 08:30:00+00:00,100.0,25.0,59.0,49.0,54.94,16.28,48.99,100.37,15.17
2018-11-25 08:31:00+00:00,100.0,22.0,47.0,41.0,55.37,15.25,47.66,100.36,15.19
2018-11-25 08:32:00+00:00,100.0,24.0,52.0,46.0,55.56,15.19,52.1,100.37,15.07
2018-11-25 08:33:00+00:00,100.0,22.0,56.0,47.0,55.7,15.64,47.64,100.36,15.07
2018-11-25 08:34:00+00:00,100.0,24.0,51.0,45.0,55.58,19.31,51.79,100.36,15.1
2018-11-25 08:35:00+00:00,100.0,24.0,57.0,52.0,55.39,20.93,48.61,100.37,15.09
2018-11-25 08:36:00+00:00,100.0,25.0,48.0,44.0,55.81,21.31,49.4,100.37,15.03
2018-11-25 08:37:00+00:00,100.0,21.0,47.0,45.0,55.97,23.12,48.56,100.37,15.03
2018-11-25 08:38:00+00:00,100.0,21.0,47.0,41.0,55.63,21.7,48.39,100.36,15.06
2018-11-25 08:39:00+00:00,100.0,22.0,55.0,47.0,55.7,19.51,48.53,100.37,15.03
2018-11-25 08:40:00+00:00,100.0,23.0,55.0,48.0,55.83,19.64,49.55,100.38,15.02
2018-11-25 08:41:00+00:00,100.0,22.0,56.0,49.0,55.89,19.18,51.81,100.38,15.0
2018-11-25 08:42:00+00:00,100.0,24.0,55.0,48.0,55.86,18.49,71.65,100.38,15.0
2018-11-25 08:43:00+00:00,100.0,21.0,51.0,45.0,55.8,19.45,47.07,100.39,15.05
2018-11-25 08:44:00+00:00,100.0,24.0,53.0,49.0,55.87,21.58,55.02,100.38,15.02
2018-11-25 08:45:00+00:00,100.0,26.0,57.0,52.0,56.08,26.21,46.95,100.38,15.02
2018-11-25 08:46:00+00:00,100.0,24.0,49.0,45.0,55.81,29.42,54.45,100.38,15.0
2018-11-25 08:47:00+00:00,100.0,24.0,49.0,47.0,55.8,35.27,52.98,100.37,15.02
2018-11-25 08:48:00+00:00,100.0,24.0,58.0,54.0,56.11,34.7,49.23,100.38,15.0
2018-11-25 08:49:00+00:00,100.0,22.0,51.0,45.0,56.2,39.53,45.29,100.39,14.95
2018-11-25 08:50:00+00:00,100.0,21.0,56.0,49.0,55.86,36.2,47.72,100.39,14.95
2018-11-25 08:51:00+00:00,100.0,22.0,56.0,48.0,56.12,32.35,48.09,100.39,14.95
2018-11-25 08:52:00+00:00,100.0,21.0,53.0,45.0,55.74,25.48,48.3,100.39,14.99
2018-11-25 08:53:00+00:00,100.0,22.0,60.0,48.0,56.19,19.75,47.19,100.39,14.98
2018-11-25 08:54:00+00:00,100.0,22.0,56.0,44.0,56.43,19.99,48.81,100.4,14.92
2018-11-25 08:55:00+00:00,100.0,21.0,58.0,43.0,56.12,16.78,49.15,100.39,14.92
2018-11-25 08:56:00+00:00,100.0,24.0,55.0,47.0,55.92,16.57,50.29,100.39,14.95
2018-11-25 08:57:00+00:00,99.0,22.0,53.0,48.0,56.12,14.77,48.93,100.4,14.96
2018-11-25 08:58:00+00:00,99.0,25.0,54.0,48.0,56.11,13.81,57.5,100.39,14.98
2018-11-25 08:59:00+00:00,99.0,22.0,44.0,43.0,55.93,14.32,51.38,100.4,15.0
2018-11-25 09:00:00+00:00,99.0,25.0,59.0,48.0,56.44,14.71,51.8,100.4,14.94
2018-11-25 09:01:00+00:00,99.0,22.0,45.0,45.0,55.92,15.16,52.52,100.4,14.94
2018-11-25 09:02:00+00:00,99.0,25.0,55.0,50.0,55.98,18.43,50.62,100.4,14.95
2018-11-25 09:03:00+00:00,99.0,22.0,58.0,48.0,56.08,19.0,51.35,100.4,14.99
2018-11-25 09:04:00+00:00,98.0,21.0,51.0,41.0,56.02,18.67,74.79,100.4,14.99
2018-11-25 09:05:00+00:00,98.0,21.0,53.0,45.0,56.61,17.83,51.84,100.41,14.95
2018-11-25 09:06:00+00:00,98.0,22.0,51.0,43.0,56.29,18.22,49.62,100.4,14.94
2018-11-25 09:07:00+00:00,98.0,22.0,56.0,47.0,56.23,19.64,51.24,100.4,14.98
2018-11-25 09:08:00+00:00,98.0,26.0,53.0,48.0,56.27,20.99,52.04,100.41,14.95
2018-11-25 09:09:00+00:00,98.0,21.0,56.0,43.0,55.77,22.85,52.15,100.4,14.94
2018-11-25 09:10:00+00:00,98.0,24.0,58.0,45.0,56.3,24.65,51.06,100.4,14.95
2018-11-25 09:11:00+00:00,98.0,20.0,48.0,44.0,56.23,29.72,51.06,100.4,14.92
2018-11-25 09:12:00+00:00,99.0,21.0,49.0,43.0,56.23,29.09,50.42,100.39,14.94
2018-11-25 09:13:00+00:00,99.0,20.0,48.0,39.0,55.9,37.25,49.04,100.39,15.02
2018-11-25 09:14:00+00:00,99.0,24.0,46.0,46.0,55.69,44.21,49.07,100.39,15.06
2018-11-25 09:15:00+00:00,100.0,24.0,54.0,49.0,56.05,43.13,48.42,100.39,15.07
2018-11-25 09:16:00+00:00,100.0,23.0,46.0,39.0,55.53,42.38,50.28,100.39,15.16
2018-11-25 09:17:00+00:00,100.0,20.0,44.0,43.0,55.53,42.2,49.39,100.4,15.12
2018-11-25 09:18:00+00:00,100.0,21.0,47.0,44.0,55.34,48.95,48.75,100.39,15.2
2018-11-25 09:19:00+00:00,100.0,24.0,52.0,47.0,55.31,53.39,50.26,100.39,15.17
2018-11-25 09:20:00+00:00,100.0,23.0,59.0,48.0,55.32,47.81,50.37,100.4,15.26
2018-11-25 09:21:00+00:00,100.0,18.0,58.0,46.0,55.08,47.81,51.13,100.4,15.26
2018-11-25 09:22:00+00:00,100.0,25.0,52.0,47.0,54.87,46.46,50.41,100.4,15.29
2018-11-25 09:23:00+00:00,100.0,23.0,56.0,50.0,54.76,47.03,50.58,100.4,15.33
2018-11-25 09:24:00+00:00,100.0,23.0,48.0,43.0,54.95,29.53,50.42,100.41,15.35
2018-11-25 09:25:00+00:00,100.0,21.0,48.0,41.0,54.43,25.93,49.96,100.41,15.37
2018-11-25 09:26:00+00:00,100.0,24.0,55.0,44.0,54.63,26.56,51.31,100.41,15.36
2018-11-25 09:27:00+00:00,100.0,21.0,51.0,44.0,55.14,25.6,49.91,100.41,15.33
2018-11-25 09:28:00+00:00,100.0,20.0,48.0,40.0,55.06,26.11,49.66,100.41,15.36
2018-11-25 09:29:00+00:00,100.0,21.0,47.0,46.0,55.26,26.11,51.38,100.42,15.35
2018-11-25 09:30:00+00:00,100.0,20.0,45.0,39.0,55.35,27.07,50.44,100.41,15.35
2018-11-25 09:31:00+00:00,100.0,20.0,51.0,39.0,55.36,28.36,50.52,100.42,15.39
2018-11-25 09:32:00+00:00,100.0,21.0,44.0,39.0,54.92,29.26,49.61,100.41,15.33
2018-11-25 09:33:00+00:00,100.0,23.0,52.0,47.0,54.81,28.24,53.42,100.41,15.39
2018-11-25 09:34:00+00:00,100.0,20.0,55.0,47.0,54.94,28.81,50.1,100.41,15.43
2018-11-25 09:35:00+00:00,100.0,22.0,44.0,43.0,54.65,30.55,50.68,100.42,15.46
2018-11-25 09:36:00+00:00,100.0,21.0,52.0,45.0,55.05,37.88,49.67,100.41,15.39
2018-11-25 09:37:00+00:00,100.0,21.0,49.0,37.0,54.67,37.63,51.6,100.41,15.37
2018-11-25 09:38:00+00:00,100.0,22.0,56.0,44.0,54.64,40.34,50.55,100.41,15.32
2018-11-25 09:39:00+00:00,100.0,21.0,44.0,39.0,55.32,36.49,71.1,100.4,15.26
2018-11-25 09:40:00+00:00,100.0,22.0,49.0,39.0,55.53,38.35,48.41,100.4,15.22
2018-11-25 09:41:00+00:00,100.0,20.0,47.0,44.0,55.0,39.25,57.64,100.4,15.2
2018-11-25 09:42:00+00:00,100.0,24.0,50.0,44.0,55.18,40.87,48.3,100.4,15.17
2018-11-25 09:43:00+00:00,100.0,20.0,45.0,40.0,55.37,43.18,49.52,100.4,15.19
2018-11-25 09:44:00+00:00,100.0,21.0,49.0,43.0,55.9,46.34,52.29,100.4,15.09
2018-11-25 09:45:00+00:00,100.0,21.0,50.0,43.0,55.93,49.04,50.33,100.39,15.1
2018-11-25 09:46:00+00:00,100.0,21.0,43.0,40.0,55.64,49.43,52.71,100.39,15.12
2018-11-25 09:47:00+00:00,100.0,20.0,52.0,43.0,55.51,49.55,49.85,100.39,15.13
2018-11-25 09:48:00+00:00,100.0,24.0,48.0,45.0,56.04,53.93,46.47,100.4,15.13
2018-11-25 09:49:00+00:00,100.0,24.0,49.0,41.0,56.11,59.72,48.69,100.39,15.03
2018-11-25 09:50:00+00:00,100.0,21.0,53.0,41.0,56.14,62.09,50.61,100.38,15.12
2018-11-25 09:51:00+00:00,100.0,20.0,48.0,41.0,56.22,57.74,50.0,100.39,15.1
2018-11-25 09:52:00+00:00,100.0,24.0,49.0,44.0,56.09,68.72,49.87,100.39,15.06
2018-11-25 09:53:00+00:00,100.0,22.0,47.0,39.0,55.86,62.87,46.56,100.38,15.09
2018-11-25 09:54:00+00:00,100.0,24.0,58.0,48.0,56.13,48.4,55.23,100.38,15.1
2018-11-25 09:55:00+00:00,100.0,22.0,51.0,40.0,55.98,52.19,49.95,100.38,15.09
2018-11-25 09:56:00+00:00,100.0,30.0,59.0,53.0,56.4,51.68,44.0,100.39,15.07
2018-11-25 09:57:00+00:00,100.0,22.0,48.0,40.0,55.74,53.66,49.4,100.39,15.1
2018-11-25 09:58:00+00:00,100.0,24.0,62.0,52.0,55.96,54.68,54.2,100.39,15.13
2018-11-25 09:59:00+00:00,100.0,22.0,51.0,41.0,55.85,55.7,50.96,100.39,15.13
2018-11-25 10:00:00+00:00,100.0,24.0,58.0,52.0,55.86,52.22,50.28,100.39,15.1
2018-11-25 10:01:00+00:00,100.0,21.0,49.0,43.0,56.53,56.19,62.08,100.39,15.07
2018-11-25 10:02:00+00:00,100.0,20.0,49.0,43.0,56.31,46.49,50.03,100.4,15.07
2018-11-25 10:03:00+00:00,100.0,18.0,48.0,40.0,56.23,39.89,63.82,100.4,15.1
2018-11-25 10:04:00+00:00,100.0,19.0,53.0,42.0,56.56,49.01,49.01,100.39,15.09
2018-11-25 10:05:00+00:00,100.0,25.0,52.0,44.0,55.92,55.34,50.75,100.39,15.07
2018-11-25 10:06:00+00:00,100.0,23.0,47.0,40.0,56.08,64.58,49.38,100.4,15.07
2018-11-25 10:07:00+00:00,100.0,21.0,45.0,44.0,56.44,67.81,50.23,100.39,15.06
2018-11-25 10:08:00+00:00,99.0,22.0,48.0,45.0,56.32,86.49,51.03,100.39,15.1
2018-11-25 10:09:00+00:00,99.0,21.0,48.0,43.0,56.15,109.83,51.59,100.39,15.09
2018-11-25 10:10:00+00:00,99.0,21.0,45.0,44.0,56.24,104.46,51.11,100.39,15.15
2018-11-25 10:11:00+00:00,99.0,20.0,56.0,45.0,56.08,93.11,51.78,100.39,15.15
2018-11-25 10:12:00+00:00,99.0,20.0,42.0,36.0,56.43,88.0,50.17,100.39,15.16
2018-11-25 10:13:00+00:00,99.0,21.0,51.0,39.0,56.01,132.74,48.28,100.39,15.17
2018-11-25 10:14:00+00:00,99.0,21.0,44.0,39.0,55.97,146.18,53.17,100.39,15.17
2018-11-25 10:15:00+00:00,98.0,21.0,44.0,38.0,55.82,135.88,50.75,100.39,15.22
2018-11-25 10:16:00+00:00,98.0,24.0,45.0,43.0,55.88,133.84,61.43,100.39,15.12
2018-11-25 10:17:00+00:00,98.0,24.0,46.0,42.0,56.0,113.84,49.66,100.39,15.17
2018-11-25 10:18:00+00:00,98.0,18.0,49.0,37.0,56.15,116.88,51.52,100.39,15.12
2018-11-25 10:19:00+00:00,98.0,20.0,45.0,37.0,55.95,139.47,57.88,100.39,15.12
2018-11-25 10:20:00+00:00,98.0,20.0,41.0,40.0,55.5,133.98,47.74,100.39,15.13
2018-11-25 10:21:00+00:00,98.0,18.0,41.0,40.0,56.17,116.45,49.46,100.39,15.19
2018-11-25 10:22:00+00:00,98.0,19.0,46.0,36.0,55.92,125.55,68.3,100.39,15.16
2018-11-25 10:23:00+00:00,99.0,20.0,44.0,40.0,56.0,110.13,50.63,100.39,15.2
2018-11-25 10:24:00+00:00,99.0,18.0,48.0,36.0,55.71,102.71,49.37,100.4,15.2
2018-11-25 10:25:00+00:00,99.0,20.0,41.0,39.0,55.87,95.3,47.38,100.4,15.27
2018-11-25 10:26:00+00:00,100.0,20.0,44.0,39.0,55.48,72.08,51.57,100.4,15.23
2018-11-25 10:27:00+00:00,100.0,21.0,48.0,39.0,55.04,60.14,52.72,100.41,15.39
2018-11-25 10:28:00+00:00,100.0,18.0,47.0,40.0,54.83,56.3,68.69,100.41,15.39
2018-11-25 10:29:00+00:00,100.0,20.0,44.0,37.0,54.68,49.51,49.55,100.41,15.43
2018-11-25 10:30:00+00:00,100.0,20.0,41.0,38.0,54.51,66.77,51.28,100.41,15.47
2018-11-25 10:31:00+00:00,100.0,20.0,45.0,43.0,54.31,81.2,51.97,100.41,15.54
2018-11-25 10:32:00+00:00,100.0,17.0,37.0,37.0,54.53,95.61,66.42,100.41,15.51
2018-11-25 10:33:00+00:00,100.0,17.0,43.0,40.0,54.14,93.38,58.96,100.41,15.57
2018-11-25 10:34:00+00:00,100.0,18.0,43.0,40.0,54.5,118.26,52.6,100.41,15.57
2018-11-25 10:35:00+00:00,100.0,20.0,42.0,34.0,54.56,134.64,47.37,100.41,15.51
2018-11-25 10:36:00+00:00,100.0,18.0,44.0,40.0,54.42,107.92,52.97,100.41,15.67
2018-11-25 10:37:00+00:00,100.0,17.0,45.0,34.0,54.39,122.14,50.84,100.41,15.61
2018-11-25 10:38:00+00:00,100.0,20.0,44.0,40.0,54.25,127.23,54.77,100.41,15.67
2018-11-25 10:39:00+00:00,100.0,18.0,49.0,44.0,54.2,147.61,49.81,100.41,15.71
2018-11-25 10:40:00+00:00,100.0,20.0,49.0,41.0,54.46,137.51,56.64,100.41,15.74
2018-11-25 10:41:00+00:00,100.0,17.0,46.0,36.0,54.81,119.93,53.37,100.41,15.64
2018-11-25 10:42:00+00:00,100.0,18.0,40.0,39.0,54.31,100.9,59.85,100.41,15.7
2018-11-25 10:43:00+00:00,100.0,21.0,45.0,36.0,54.12,97.81,47.02,100.41,15.66
2018-11-25 10:44:00+00:00,100.0,17.0,41.0,37.0,53.84,113.92,51.49,100.41,15.66
2018-11-25 10:45:00+00:00,100.0,20.0,41.0,36.0,54.58,116.77,67.86,100.4,15.66
2018-11-25 10:46:00+00:00,100.0,22.0,42.0,38.0,54.57,137.99,46.07,100.4,15.73
2018-11-25 10:47:00+00:00,100.0,22.0,41.0,36.0,54.08,140.03,52.67,100.4,15.7
2018-11-25 10:48:00+00:00,100.0,18.0,44.0,36.0,54.36,109.03,52.4,100.4,15.66
2018-11-25 10:49:00+00:00,100.0,17.0,41.0,37.0,54.84,86.85,50.9,100.4,15.64
2018-11-25 10:50:00+00:00,100.0,17.0,44.0,40.0,55.14,105.33,52.32,100.4,15.6
2018-11-25 10:51:00+00:00,100.0,18.0,40.0,37.0,54.61,102.96,53.24,100.4,15.56
2018-11-25 10:52:00+00:00,100.0,18.0,33.0,32.0,54.7,97.02,46.3,100.4,15.54
2018-11-25 10:53:00+00:00,100.0,20.0,38.0,36.0,55.0,81.99,48.38,100.4,15.47
2018-11-25 10:54:00+00:00,100.0,22.0,44.0,41.0,54.96,79.11,48.25,100.4,15.43
2018-11-25 10:55:00+00:00,100.0,21.0,44.0,41.0,55.19,108.88,46.32,100.4,15.45
2018-11-25 10:56:00+00:00,100.0,20.0,40.0,38.0,55.48,127.42,51.02,100.4,15.43
2018-11-25 10:57:00+00:00,100.0,18.0,41.0,36.0,55.3,135.53,52.14,100.39,15.42
2018-11-25 10:58:00+00:00,100.0,21.0,49.0,40.0,55.65,121.63,53.56,100.4,15.46
2018-11-25 10:59:00+00:00,100.0,18.0,44.0,41.0,56.24,118.75,49.04,100.39,15.45
2018-11-25 11:00:00+00:00,100.0,18.0,39.0,37.0,55.31,118.9,54.56,100.38,15.4
2018-11-25 11:01:00+00:00,100.0,17.0,41.0,38.0,54.82,128.89,55.32,100.39,15.45
2018-11-25 11:02:00+00:00,100.0,18.0,44.0,38.0,54.85,145.05,51.36,100.39,15.4
2018-11-25 11:03:00+00:00,100.0,18.0,46.0,40.0,54.9,180.64,55.99,100.38,15.42
2018-11-25 11:04:00+00:00,100.0,18.0,42.0,37.0,55.31,182.66,51.36,100.38,15.42
2018-11-25 11:05:00+00:00,100.0,21.0,40.0,37.0,54.77,206.22,60.8,100.37,15.45
2018-11-25 11:06:00+00:00,100.0,16.0,34.0,34.0,54.8,185.32,55.02,100.37,15.45
2018-11-25 11:07:00+00:00,100.0,18.0,46.0,41.0,55.02,198.04,49.95,100.37,15.43
2018-11-25 11:08:00+00:00,100.0,16.0,45.0,37.0,55.08,227.22,50.1,100.37,15.42
2018-11-25 11:09:00+00:00,100.0,18.0,39.0,38.0,55.29,221.81,45.78,100.36,15.43
2018-11-25 11:10:00+00:00,100.0,18.0,38.0,34.0,54.86,246.68,49.42,100.36,15.47
2018-11-25 11:11:00+00:00,100.0,20.0,45.0,42.0,55.41,202.44,59.88,100.36,15.54
2018-11-25 11:12:00+00:00,100.0,18.0,46.0,38.0,54.48,228.69,51.55,100.36,15.5
2018-11-25 11:13:00+00:00,100.0,17.0,33.0,27.0,54.41,220.05,48.38,100.36,15.46
2018-11-25 11:14:00+00:00,100.0,17.0,38.0,33.0,54.69,297.91,50.06,100.36,15.49
2018-11-25 11:15:00+00:00,100.0,20.0,41.0,37.0,54.89,327.43,49.65,100.36,15.56
2018-11-25 11:16:00+00:00,100.0,17.0,36.0,29.0,54.92,272.77,54.79,100.36,15.54
2018-11-25 11:17:00+00:00,100.0,18.0,43.0,34.0,54.49,273.97,47.58,100.36,15.5
2018-11-25 11:18:00+00:00,99.0,17.0,43.0,39.0,54.41,248.86,76.03,100.36,15.49
2018-11-25 11:19:00+00:00,99.0,18.0,45.0,40.0,54.99,316.42,61.54,100.37,15.54
2018-11-25 11:20:00+00:00,99.0,18.0,37.0,34.0,54.14,266.05,49.72,100.37,15.57
2018-11-25 11:21:00+00:00,99.0,17.0,37.0,33.0,54.0,261.52,51.92,100.37,15.6
2018-11-25 11:22:00+00:00,99.0,17.0,33.0,33.0,54.46,189.86,49.08,100.37,15.51
2018-11-25 11:23:00+00:00,99.0,17.0,31.0,29.0,54.48,183.15,47.44,100.37,15.49
2018-11-25 11:24:00+00:00,99.0,17.0,37.0,34.0,54.26,161.19,50.35,100.37,15.6
2018-11-25 11:25:00+00:00,99.0,18.0,43.0,35.0,54.44,162.13,51.56,100.37,15.57
2018-11-25 11:26:00+00:00,98.0,15.0,34.0,29.0,54.49,176.07,49.82,100.37,15.54
2018-11-25 11:27:00+00:00,98.0,16.0,41.0,33.0,54.33,141.44,48.8,100.37,15.51
2018-11-25 11:28:00+00:00,98.0,20.0,38.0,34.0,54.18,140.01,62.79,100.37,15.51
2018-11-25 11:29:00+00:00,98.0,15.0,34.0,30.0,55.11,156.55,51.08,100.37,15.51
2018-11-25 11:30:00+00:00,98.0,17.0,41.0,34.0,54.87,154.2,52.72,100.37,15.51
2018-11-25 11:31:00+00:00,98.0,17.0,34.0,31.0,54.16,132.46,47.09,100.37,15.56
2018-11-25 11:32:00+00:00,98.0,15.0,35.0,33.0,54.33,190.75,48.95,100.37,15.53
2018-11-25 11:33:00+00:00,98.0,17.0,36.0,32.0,54.83,203.1,51.22,100.37,15.59
2018-11-25 11:34:00+00:00,99.0,20.0,37.0,33.0,54.79,248.76,47.8,100.37,15.59
2018-11-25 11:35:00+00:00,99.0,14.0,33.0,29.0,54.44,369.21,58.62,100.37,15.66
2018-11-25 11:36:00+00:00,99.0,16.0,44.0,36.0,53.9,356.86,54.02,100.38,15.69
2018-11-25 11:37:00+00:00,100.0,14.0,32.0,29.0,54.3,305.48,51.71,100.37,15.77
2018-11-25 11:38:00+00:00,100.0,18.0,37.0,33.0,53.79,449.41,61.21,100.38,15.87
2018-11-25 11:39:00+00:00,100.0,19.0,42.0,37.0,53.56,498.0,52.27,100.38,15.94
2018-11-25 11:40:00+00:00,100.0,18.0,37.0,33.0,53.76,511.07,50.25,100.38,16.0
2018-11-25 11:41:00+00:00,100.0,17.0,45.0,34.0,53.31,470.53,57.32,100.38,16.04
2018-11-25 11:42:00+00:00,100.0,18.0,42.0,33.0,53.39,350.69,51.85,100.38,16.1
2018-11-25 11:43:00+00:00,100.0,17.0,34.0,34.0,53.37,377.87,57.87,100.38,16.11
2018-11-25 11:44:00+00:00,100.0,18.0,37.0,33.0,53.32,402.61,52.9,100.38,16.17
2018-11-25 11:45:00+00:00,100.0,15.0,39.0,35.0,53.56,316.21,50.44,100.38,16.21
2018-11-25 11:46:00+00:00,100.0,17.0,39.0,31.0,53.72,329.99,58.61,100.37,16.29
2018-11-25 11:47:00+00:00,100.0,17.0,37.0,35.0,53.47,341.06,50.1,100.37,16.29
2018-11-25 11:48:00+00:00,100.0,15.0,31.0,31.0,53.08,260.39,62.9,100.38,16.32
2018-11-25 11:49:00+00:00,100.0,15.0,42.0,34.0,53.51,306.72,50.83,100.37,16.32
2018-11-25 11:50:00+00:00,100.0,17.0,34.0,34.0,53.29,412.76,57.14,100.37,16.31
2018-11-25 11:51:00+00:00,100.0,14.0,34.0,33.0,53.57,391.32,50.79,100.37,16.25
2018-11-25 11:52:00+00:00,100.0,13.0,35.0,26.0,53.43,405.51,63.32,100.37,16.28
2018-11-25 11:53:00+00:00,100.0,18.0,35.0,30.0,53.72,515.78,53.04,100.37,16.33
2018-11-25 11:54:00+00:00,100.0,17.0,34.0,31.0,53.6,454.14,53.28,100.37,16.38
2018-11-25 11:55:00+00:00,100.0,14.0,30.0,27.0,53.43,411.32,50.93,100.37,16.32
2018-11-25 11:56:00+00:00,100.0,17.0,31.0,30.0,53.93,286.47,49.18,100.37,16.35
2018-11-25 11:57:00+00:00,100.0,17.0,34.0,29.0,53.55,210.68,48.58,100.38,16.38
2018-11-25 11:58:00+00:00,100.0,17.0,31.0,30.0,53.87,182.79,53.64,100.38,16.21
2018-11-25 11:59:00+00:00,100.0,15.0,31.0,30.0,53.99,149.08,63.17,100.38,16.24
2018-11-25 12:00:00+00:00,100.0,15.0,29.0,29.0,53.93,156.9,49.84,100.38,16.17
2018-11-25 12:01:00+00:00,100.0,17.0,34.0,31.0,54.4,113.89,50.87,100.39,16.15
2018-11-25 12:02:00+00:00,100.0,15.0,37.0,30.0,54.92,73.54,48.3,100.38,16.07
2018-11-25 12:03:00+00:00,100.0,15.0,38.0,31.0,54.9,79.23,53.02,100.38,15.95
2018-11-25 12:04:00+00:00,100.0,15.0,34.0,33.0,54.49,78.42,49.78,100.38,15.88
2018-11-25 12:05:00+00:00,100.0,14.0,30.0,27.0,54.87,76.29,51.14,100.38,15.9
2018-11-25 12:06:00+00:00,100.0,16.0,39.0,28.0,54.72,81.9,51.26,100.38,15.85
2018-11-25 12:07:00+00:00,100.0,14.0,30.0,26.0,54.37,71.67,67.17,100.38,15.8
2018-11-25 12:08:00+00:00,100.0,14.0,30.0,29.0,55.12,56.01,49.38,100.38,15.84
2018-11-25 12:09:00+00:00,100.0,14.0,39.0,34.0,55.19,57.0,51.26,100.38,15.77
2018-11-25 12:10:00+00:00,100.0,15.0,35.0,31.0,54.7,62.71,50.73,100.38,15.73
2018-11-25 12:11:00+00:00,100.0,14.0,27.0,27.0,54.8,65.71,47.59,100.38,15.76
2018-11-25 12:12:00+00:00,100.0,17.0,37.0,35.0,54.89,59.29,65.4,100.38,15.77
2018-11-25 12:13:00+00:00,100.0,15.0,38.0,26.0,55.17,66.4,51.66,100.38,15.66
2018-11-25 12:14:00+00:00,100.0,17.0,38.0,30.0,55.12,62.74,52.9,100.38,15.64
2018-11-25 12:15:00+00:00,100.0,14.0,37.0,30.0,55.25,65.44,54.67,100.38,15.59
2018-11-25 12:16:00+00:00,100.0,17.0,33.0,30.0,55.6,66.73,61.38,100.38,15.59
2018-11-25 12:17:00+00:00,100.0,13.0,27.0,25.0,55.37,75.62,51.39,100.38,15.57
2018-11-25 12:18:00+00:00,100.0,15.0,31.0,26.0,55.2,80.2,53.71,100.38,15.59
2018-11-25 12:19:00+00:00,100.0,14.0,36.0,32.0,55.72,84.55,51.49,100.38,15.57
2018-11-25 12:20:00+00:00,100.0,15.0,39.0,33.0,55.54,95.48,50.25,100.38,15.6
2018-11-25 12:21:00+00:00,100.0,18.0,33.0,30.0,55.45,85.48,48.7,100.38,15.57
2018-11-25 12:22:00+00:00,100.0,15.0,35.0,30.0,55.5,82.87,59.02,100.38,15.51
2018-11-25 12:23:00+00:00,100.0,13.0,33.0,29.0,56.05,77.65,51.39,100.38,15.51
2018-11-25 12:24:00+00:00,100.0,11.0,30.0,26.0,55.56,66.52,55.62,100.38,15.5
2018-11-25 12:25:00+00:00,100.0,17.0,34.0,33.0,56.01,69.01,56.29,100.38,15.5
2018-11-25 12:26:00+00:00,100.0,17.0,34.0,29.0,56.07,76.79,67.9,100.38,15.54
2018-11-25 12:27:00+00:00,100.0,16.0,29.0,26.0,55.76,78.04,51.61,100.38,15.51
2018-11-25 12:28:00+00:00,100.0,18.0,38.0,31.0,55.82,87.01,52.92,100.38,15.47
2018-11-25 12:29:00+00:00,100.0,17.0,33.0,30.0,55.86,93.28,53.47,100.38,15.49
2018-11-25 12:30:00+00:00,99.0,17.0,37.0,34.0,56.23,94.27,49.35,100.38,15.49
2018-11-25 12:31:00+00:00,99.0,17.0,40.0,38.0,56.32,106.84,52.04,100.37,15.49
2018-11-25 12:32:00+00:00,99.0,14.0,32.0,25.0,56.02,101.64,66.19,100.37,15.53
2018-11-25 12:33:00+00:00,99.0,16.0,42.0,34.0,56.28,98.4,50.9,100.37,15.51
2018-11-25 12:34:00+00:00,99.0,14.0,30.0,26.0,56.16,117.13,52.91,100.37,15.53
2018-11-25 12:35:00+00:00,99.0,14.0,25.0,25.0,56.01,129.76,50.61,100.37,15.51
2018-11-25 12:37:00+00:00,98.0,17.0,33.0,32.0,56.41,143.76,50.11,100.37,15.53
2018-11-25 12:38:00+00:00,98.0,13.0,38.0,30.0,56.24,170.41,60.75,100.37,15.63
2018-11-25 12:39:00+00:00,98.0,18.0,36.0,32.0,56.03,185.95,63.75,100.37,15.6
2018-11-25 12:40:00+00:00,98.0,20.0,38.0,37.0,55.9,193.3,49.45,100.37,15.63
2018-11-25 12:41:00+00:00,98.0,17.0,41.0,36.0,55.92,164.49,54.56,100.37,15.66
2018-11-25 12:42:00+00:00,98.0,17.0,44.0,36.0,56.07,192.28,50.26,100.37,15.67
2018-11-25 12:43:00+00:00,98.0,18.0,45.0,33.0,56.44,207.41,53.01,100.37,15.64
2018-11-25 12:44:00+00:00,98.0,15.0,31.0,27.0,56.02,157.62,46.24,100.37,15.54
2018-11-25 12:45:00+00:00,98.0,17.0,41.0,34.0,56.37,182.9,50.94,100.38,15.6
2018-11-25 12:46:00+00:00,99.0,17.0,34.0,33.0,55.96,139.16,50.09,100.38,15.59
2018-11-25 12:47:00+00:00,99.0,14.0,38.0,34.0,56.79,95.19,66.55,100.39,15.66
2018-11-25 12:48:00+00:00,100.0,17.0,45.0,36.0,56.59,109.53,63.28,100.39,15.74
2018-11-25 12:49:00+00:00,100.0,18.0,40.0,33.0,56.15,152.89,52.91,100.39,15.82
2018-11-25 12:50:00+00:00,100.0,17.0,34.0,32.0,56.01,155.62,48.79,100.39,15.91
2018-11-25 12:51:00+00:00,100.0,17.0,32.0,29.0,55.85,176.08,49.09,100.39,15.94
2018-11-25 12:52:00+00:00,100.0,16.0,42.0,34.0,54.97,382.87,53.45,100.38,16.0
2018-11-25 12:53:00+00:00,100.0,17.0,34.0,34.0,54.8,330.78,49.94,100.38,16.14
2018-11-25 12:54:00+00:00,100.0,88.0,136.0,120.0,54.86,218.83,61.73,100.38,16.21
2018-11-25 12:55:00+00:00,100.0,29.0,60.0,53.0,55.93,176.29,59.79,100.38,16.17
2018-11-25 12:56:00+00:00,100.0,23.0,43.0,37.0,55.72,167.6,48.82,100.39,16.22
2018-11-25 12:57:00+00:00,100.0,19.0,50.0,42.0,54.95,163.75,51.85,100.38,16.2
2018-11-25 12:58:00+00:00,100.0,17.0,29.0,26.0,55.55,194.71,48.75,100.38,16.24
2018-11-25 12:59:00+00:00,100.0,18.0,43.0,33.0,55.44,297.32,49.93,100.36,16.24
2018-11-25 13:00:00+00:00,100.0,18.0,46.0,35.0,55.73,392.31,56.56,100.36,16.29
2018-11-25 13:01:00+00:00,100.0,19.0,38.0,37.0,54.74,412.49,59.37,100.36,16.35
2018-11-25 13:02:00+00:00,100.0,19.0,39.0,35.0,54.5,402.55,49.78,100.36,16.42
2018-11-25 13:03:00+00:00,100.0,17.0,42.0,35.0,54.49,414.86,60.59,100.37,16.36
2018-11-25 13:04:00+00:00,100.0,19.0,39.0,34.0,54.75,257.59,51.13,100.37,16.42
2018-11-25 13:05:00+00:00,100.0,19.0,38.0,34.0,55.41,294.22,62.09,100.37,16.29
2018-11-25 13:06:00+00:00,100.0,18.0,33.0,30.0,54.91,315.64,53.03,100.36,16.38
2018-11-25 13:07:00+00:00,100.0,17.0,31.0,30.0,55.25,172.6,49.1,100.37,16.35
2018-11-25 13:08:00+00:00,100.0,18.0,34.0,33.0,54.61,147.42,51.77,100.37,16.39
2018-11-25 13:09:00+00:00,100.0,17.0,35.0,34.0,54.59,129.13,52.06,100.37,16.39
2018-11-25 13:10:00+00:00,100.0,17.0,37.0,35.0,54.38,110.98,50.73,100.37,16.29
2018-11-25 13:11:00+00:00,100.0,14.0,42.0,33.0,54.76,79.53,52.42,100.37,16.17
2018-11-25 13:12:00+00:00,100.0,18.0,34.0,33.0,55.02,92.49,50.71,100.37,16.22
2018-11-25 13:13:00+00:00,100.0,17.0,30.0,30.0,54.93,106.63,56.54,100.37,16.12
2018-11-25 13:14:00+00:00,100.0,15.0,31.0,25.0,53.89,98.16,51.92,100.37,16.14
2018-11-25 13:15:00+00:00,100.0,17.0,39.0,34.0,54.8,111.1,52.24,100.37,16.05
2018-11-25 13:16:00+00:00,100.0,14.0,33.0,27.0,55.03,128.71,59.25,100.37,16.08
2018-11-25 13:17:00+00:00,100.0,14.0,27.0,26.0,54.52,95.94,56.4,100.38,16.02
2018-11-25 13:18:00+00:00,100.0,15.0,29.0,26.0,55.32,115.06,50.78,100.38,15.94
2018-11-25 13:19:00+00:00,100.0,13.0,23.0,22.0,54.54,114.49,50.15,100.38,15.97
2018-11-25 13:20:00+00:00,100.0,13.0,25.0,23.0,53.72,125.95,50.65,100.38,15.87
2018-11-25 13:21:00+00:00,100.0,11.0,23.0,23.0,54.21,97.92,52.01,100.38,15.87
2018-11-25 13:22:00+00:00,100.0,10.0,21.0,18.0,53.81,123.35,47.47,100.38,15.94
2018-11-25 13:23:00+00:00,100.0,11.0,27.0,25.0,54.24,127.55,66.98,100.38,15.94
2018-11-25 13:24:00+00:00,100.0,11.0,19.0,18.0,54.82,120.1,50.76,100.39,15.91
2018-11-25 13:25:00+00:00,100.0,9.0,22.0,19.0,54.31,110.89,50.44,100.38,15.94
2018-11-25 13:26:00+00:00,100.0,13.0,33.0,31.0,54.14,89.73,51.68,100.39,15.84
2018-11-25 13:27:00+00:00,100.0,10.0,17.0,17.0,54.41,106.12,50.72,100.38,15.77
2018-11-25 13:28:00+00:00,100.0,10.0,23.0,17.0,54.83,120.79,50.71,100.38,15.78
2018-11-25 13:29:00+00:00,100.0,10.0,15.0,15.0,54.56,144.9,48.23,100.38,15.8
2018-11-25 13:30:00+00:00,100.0,11.0,21.0,19.0,54.83,129.92,61.6,100.38,15.74
2018-11-25 13:31:00+00:00,100.0,11.0,18.0,18.0,55.32,87.39,48.81,100.39,15.77
2018-11-25 13:32:00+00:00,100.0,9.0,15.0,15.0,53.8,77.55,57.17,100.38,15.8
2018-11-25 13:33:00+00:00,100.0,11.0,25.0,22.0,53.29,101.83,47.51,100.38,15.76
2018-11-25 13:34:00+00:00,100.0,10.0,22.0,19.0,53.62,114.62,61.67,100.38,15.54
2018-11-25 13:35:00+00:00,100.0,10.0,19.0,17.0,54.34,112.49,52.4,100.38,15.7
2018-11-25 13:36:00+00:00,100.0,9.0,19.0,19.0,53.92,107.48,49.54,100.38,15.54
2018-11-25 13:37:00+00:00,100.0,11.0,29.0,22.0,54.47,93.16,50.43,100.38,15.64
2018-11-25 13:38:00+00:00,100.0,11.0,23.0,21.0,54.01,84.03,52.15,100.39,15.6
2018-11-25 13:39:00+00:00,100.0,10.0,22.0,19.0,54.39,85.32,57.4,100.39,15.69
2018-11-25 13:40:00+00:00,100.0,10.0,22.0,21.0,53.95,98.38,54.78,100.39,15.63
2018-11-25 13:41:00+00:00,100.0,9.0,21.0,18.0,54.48,116.06,49.85,100.39,15.64
2018-11-25 13:42:00+00:00,99.0,10.0,26.0,22.0,54.6,119.84,60.15,100.39,15.7
2018-11-25 13:43:00+00:00,99.0,10.0,21.0,21.0,54.34,98.26,48.03,100.39,15.73
2018-11-25 13:44:00+00:00,99.0,10.0,18.0,17.0,53.8,117.77,49.18,100.39,15.69
2018-11-25 13:45:00+00:00,99.0,9.0,22.0,17.0,53.99,102.59,70.18,100.39,15.69
2018-11-25 13:46:00+00:00,99.0,10.0,29.0,22.0,54.62,87.79,55.3,100.39,15.69
2018-11-25 13:47:00+00:00,99.0,10.0,22.0,19.0,53.74,101.84,48.71,100.39,15.73
2018-11-25 13:48:00+00:00,99.0,10.0,22.0,19.0,54.29,76.33,55.4,100.39,15.69
2018-11-25 13:49:00+00:00,99.0,11.0,22.0,18.0,54.29,84.67,50.09,100.38,15.7
2018-11-25 13:50:00+00:00,98.0,11.0,21.0,21.0,54.85,108.98,48.04,100.38,15.57
2018-11-25 13:51:00+00:00,98.0,11.0,19.0,19.0,54.51,106.49,50.33,100.38,15.61
2018-11-25 13:52:00+00:00,98.0,10.0,25.0,21.0,54.12,93.85,53.78,100.38,15.59
2018-11-25 13:53:00+00:00,98.0,9.0,21.0,19.0,53.61,101.65,47.51,100.37,15.59
2018-11-25 13:54:00+00:00,98.0,9.0,21.0,15.0,54.4,95.74,52.5,100.37,15.54
2018-11-25 13:55:00+00:00,98.0,11.0,21.0,18.0,54.29,90.19,51.14,100.38,15.59
2018-11-25 13:56:00+00:00,98.0,10.0,21.0,21.0,54.57,71.64,57.18,100.37,15.63
2018-11-25 13:57:00+00:00,98.0,12.0,24.0,24.0,54.51,85.24,53.67,100.38,15.66
2018-11-25 13:58:00+00:00,99.0,10.0,20.0,18.0,54.39,101.39,46.43,100.38,15.69
2018-11-25 13:59:00+00:00,99.0,12.0,20.0,20.0,54.22,84.13,49.78,100.38,15.74
2018-11-25 14:00:00+00:00,100.0,11.0,25.0,21.0,52.94,101.81,49.73,100.37,15.74
2018-11-25 14:01:00+00:00,100.0,9.0,27.0,23.0,53.39,101.5,51.47,100.38,15.88
2018-11-25 14:02:00+00:00,100.0,12.0,29.0,22.0,53.71,102.28,48.39,100.38,15.85
2018-11-25 14:03:00+00:00,100.0,9.0,29.0,24.0,52.92,101.77,48.75,100.38,15.92
2018-11-25 14:04:00+00:00,100.0,12.0,24.0,20.0,53.55,95.35,50.41,100.37,16.01
2018-11-25 14:05:00+00:00,100.0,10.0,25.0,25.0,53.19,92.5,48.61,100.37,16.0
2018-11-25 14:06:00+00:00,100.0,10.0,21.0,20.0,52.59,106.82,53.21,100.37,16.01
2018-11-25 14:07:00+00:00,100.0,12.0,29.0,25.0,52.86,95.56,48.72,100.36,16.04
2018-11-25 14:08:00+00:00,100.0,12.0,22.0,20.0,53.54,93.97,54.3,100.36,16.07
2018-11-25 14:09:00+00:00,100.0,11.0,23.0,22.0,53.34,103.33,56.05,100.36,16.08
2018-11-25 14:10:00+00:00,100.0,13.0,26.0,22.0,53.04,99.69,49.32,100.36,16.11
2018-11-25 14:11:00+00:00,100.0,11.0,31.0,23.0,52.5,126.5,47.44,100.36,16.15
2018-11-25 14:12:00+00:00,100.0,11.0,27.0,25.0,53.62,155.85,49.23,100.35,16.18
2018-11-25 14:13:00+00:00,100.0,13.0,26.0,25.0,52.33,126.55,50.09,100.35,16.2
2018-11-25 14:14:00+00:00,100.0,10.0,26.0,22.0,52.39,127.28,45.58,100.36,16.2
2018-11-25 14:15:00+00:00,100.0,13.0,30.0,29.0,52.35,122.86,48.56,100.36,16.18
2018-11-25 14:16:00+00:00,100.0,11.0,26.0,23.0,52.85,126.52,57.11,100.36,16.17
2018-11-25 14:17:00+00:00,100.0,10.0,21.0,18.0,52.52,109.23,51.42,100.36,16.24
2018-11-25 14:18:00+00:00,100.0,10.0,25.0,22.0,52.27,100.62,52.29,100.36,16.18
2018-11-25 14:19:00+00:00,100.0,13.0,26.0,23.0,51.33,89.66,50.88,100.36,16.27
2018-11-25 14:20:00+00:00,100.0,11.0,31.0,27.0,51.63,109.23,46.89,100.37,16.24
2018-11-25 14:21:00+00:00,100.0,10.0,21.0,18.0,51.64,134.58,52.13,100.36,16.22
2018-11-25 14:22:00+00:00,100.0,11.0,25.0,21.0,51.85,149.11,51.58,100.36,16.21
2018-11-25 14:23:00+00:00,100.0,11.0,29.0,23.0,52.57,125.25,51.58,100.37,16.11
2018-11-25 14:24:00+00:00,100.0,13.0,29.0,25.0,51.76,89.09,53.26,100.37,16.08
2018-11-25 14:25:00+00:00,100.0,7.0,15.0,14.0,52.65,77.03,52.51,100.38,16.05
2018-11-25 14:26:00+00:00,100.0,10.0,22.0,18.0,52.4,89.82,49.72,100.38,16.02
2018-11-25 14:27:00+00:00,100.0,9.0,19.0,15.0,53.61,101.85,46.52,100.37,16.0
2018-11-25 14:28:00+00:00,100.0,9.0,15.0,15.0,52.91,105.57,63.26,100.37,15.95
2018-11-25 14:29:00+00:00,100.0,10.0,23.0,21.0,52.98,99.63,51.75,100.37,15.91
2018-11-25 14:30:00+00:00,100.0,10.0,25.0,18.0,51.98,73.25,52.24,100.37,15.87
2018-11-25 14:31:00+00:00,100.0,10.0,21.0,18.0,52.43,68.46,44.06,100.37,15.84
2018-11-25 14:32:00+00:00,100.0,10.0,18.0,18.0,51.76,67.92,49.53,100.37,15.9
2018-11-25 14:33:00+00:00,100.0,11.0,19.0,19.0,52.36,78.52,58.26,100.38,15.84
2018-11-25 14:34:00+00:00,100.0,9.0,17.0,15.0,51.96,69.84,51.23,100.37,15.85
2018-11-25 14:35:00+00:00,100.0,10.0,21.0,18.0,52.29,63.6,51.07,100.37,15.81
2018-11-25 14:36:00+00:00,100.0,10.0,26.0,21.0,51.83,66.42,60.75,100.37,15.78
2018-11-25 14:37:00+00:00,100.0,9.0,22.0,18.0,52.93,69.76,49.65,100.37,15.84
2018-11-25 14:38:00+00:00,100.0,10.0,22.0,21.0,53.47,69.39,49.98,100.37,15.8
2018-11-25 14:39:00+00:00,100.0,9.0,22.0,17.0,53.28,74.22,49.85,100.37,15.77
2018-11-25 14:40:00+00:00,100.0,13.0,25.0,21.0,52.32,96.1,58.23,100.37,15.8
2018-11-25 14:41:00+00:00,100.0,9.0,15.0,15.0,52.74,107.11,49.26,100.37,15.78
2018-11-25 14:42:00+00:00,100.0,10.0,21.0,19.0,52.1,114.67,53.04,100.36,15.77
2018-11-25 14:43:00+00:00,100.0,10.0,19.0,17.0,52.7,129.61,57.91,100.37,15.78
2018-11-25 14:44:00+00:00,100.0,13.0,26.0,26.0,53.12,113.86,50.28,100.36,15.8
2018-11-25 14:45:00+00:00,100.0,10.0,23.0,22.0,52.56,109.39,53.0,100.37,15.82
2018-11-25 14:46:00+00:00,100.0,9.0,22.0,21.0,52.09,102.85,52.25,100.38,15.81
2018-11-25 14:47:00+00:00,100.0,10.0,19.0,18.0,52.31,79.63,55.48,100.37,15.71
2018-11-25 14:48:00+00:00,100.0,10.0,25.0,22.0,52.54,44.76,65.43,100.38,15.77
2018-11-25 14:49:00+00:00,100.0,13.0,23.0,23.0,51.33,28.59,60.47,100.38,15.78
2018-11-25 14:50:00+00:00,100.0,11.0,18.0,18.0,51.81,25.74,47.53,100.38,15.76
2018-11-25 14:51:00+00:00,100.0,11.0,21.0,19.0,51.52,19.05,50.19,100.39,15.78
2018-11-25 14:52:00+00:00,100.0,11.0,26.0,21.0,51.87,16.47,66.12,100.39,15.71
2018-11-25 14:53:00+00:00,100.0,11.0,23.0,19.0,51.91,17.16,52.71,100.39,15.73
2018-11-25 14:54:00+00:00,100.0,7.0,14.0,13.0,51.6,19.59,54.0,100.39,15.76
2018-11-25 14:55:00+00:00,99.0,7.0,18.0,14.0,51.58,17.04,51.01,100.39,15.69
2018-11-25 14:56:00+00:00,99.0,9.0,14.0,14.0,51.32,18.9,50.35,100.39,15.64
2018-11-25 14:57:00+00:00,99.0,7.0,17.0,15.0,51.18,18.27,50.84,100.4,15.57
2018-11-25 14:58:00+00:00,99.0,7.0,19.0,14.0,51.17,22.83,50.86,100.39,15.63
2018-11-25 14:59:00+00:00,99.0,10.0,17.0,15.0,51.4,27.72,49.5,100.39,15.64
2018-11-25 15:00:00+00:00,99.0,10.0,17.0,17.0,51.87,29.89,60.69,100.39,15.66
2018-11-25 15:01:00+00:00,99.0,9.0,22.0,17.0,51.82,29.44,53.75,100.39,15.66
2018-11-25 15:02:00+00:00,98.0,9.0,19.0,17.0,51.89,30.4,56.51,100.4,15.64
2018-11-25 15:03:00+00:00,98.0,7.0,15.0,15.0,51.29,27.19,49.91,100.4,15.6
2018-11-25 15:04:00+00:00,98.0,7.0,18.0,17.0,51.74,28.6,52.55,100.4,15.59
2018-11-25 15:05:00+00:00,98.0,9.0,24.0,24.0,51.72,33.04,49.64,100.4,15.66
2018-11-25 15:06:00+00:00,98.0,10.0,17.0,15.0,51.56,37.18,48.89,100.4,15.6
2018-11-25 15:07:00+00:00,98.0,9.0,21.0,20.0,51.71,45.73,49.92,100.4,15.64
2018-11-25 15:08:00+00:00,98.0,7.0,18.0,15.0,52.34,48.19,52.38,100.4,15.66
2018-11-25 15:09:00+00:00,98.0,6.0,14.0,11.0,51.69,49.42,66.21,100.4,15.61
2018-11-25 15:10:00+00:00,98.0,8.0,18.0,16.0,51.58,50.32,53.56,100.4,15.6
2018-11-25 15:11:00+00:00,99.0,6.0,13.0,12.0,51.47,52.84,54.87,100.4,15.56
2018-11-25 15:12:00+00:00,99.0,7.0,19.0,15.0,51.63,55.18,53.1,100.4,15.56
2018-11-25 15:13:00+00:00,99.0,9.0,20.0,17.0,52.0,52.8,50.92,100.4,15.7
2018-11-25 15:14:00+00:00,100.0,9.0,24.0,17.0,50.62,59.97,51.43,100.41,15.8
2018-11-25 15:15:00+00:00,100.0,8.0,16.0,16.0,50.09,47.82,53.39,100.4,15.8
2018-11-25 15:16:00+00:00,100.0,8.0,17.0,16.0,50.65,48.81,51.33,100.4,15.84
2018-11-25 15:17:00+00:00,100.0,8.0,16.0,16.0,50.47,41.28,52.78,100.4,15.91
2018-11-25 15:18:00+00:00,100.0,10.0,24.0,18.0,50.33,46.74,52.06,100.4,15.91
2018-11-25 15:19:00+00:00,100.0,8.0,18.0,16.0,50.81,54.4,53.3,100.41,15.98
2018-11-25 15:20:00+00:00,100.0,10.0,18.0,18.0,50.57,54.3,48.27,100.41,15.95
2018-11-25 15:21:00+00:00,100.0,12.0,20.0,20.0,49.56,53.19,50.71,100.41,16.02
2018-11-25 15:22:00+00:00,100.0,8.0,20.0,16.0,49.1,51.39,48.46,100.41,16.01
2018-11-25 15:23:00+00:00,100.0,9.0,16.0,16.0,49.7,49.09,52.07,100.41,15.98
2018-11-25 15:24:00+00:00,100.0,10.0,21.0,17.0,50.4,41.76,47.53,100.41,16.0
2018-11-25 15:25:00+00:00,100.0,17.0,26.0,26.0,50.35,41.62,48.5,100.41,15.97
2018-11-25 15:26:00+00:00,100.0,10.0,16.0,16.0,49.38,40.96,57.32,100.41,16.02
2018-11-25 15:27:00+00:00,100.0,9.0,18.0,17.0,49.69,37.38,75.32,100.42,15.95
2018-11-25 15:28:00+00:00,100.0,6.0,14.0,13.0,49.83,33.43,77.9,100.42,15.95
2018-11-25 15:29:00+00:00,100.0,6.0,14.0,10.0,49.82,29.17,52.45,100.42,15.95
2018-11-25 15:30:00+00:00,100.0,5.0,11.0,11.0,50.25,26.86,58.03,100.42,15.95
2018-11-25 15:31:00+00:00,100.0,6.0,8.0,8.0,49.88,22.35,47.93,100.42,15.95
2018-11-25 15:32:00+00:00,100.0,6.0,13.0,12.0,50.37,20.16,49.65,100.42,15.9
2018-11-25 15:33:00+00:00,100.0,5.0,18.0,10.0,49.62,20.35,55.38,100.42,15.92
2018-11-25 15:34:00+00:00,100.0,6.0,12.0,12.0,49.63,19.32,58.13,100.42,15.88
2018-11-25 15:35:00+00:00,100.0,6.0,12.0,12.0,49.86,18.75,49.73,100.43,15.87
2018-11-25 15:36:00+00:00,100.0,5.0,10.0,9.0,49.51,17.4,48.23,100.42,15.9
2018-11-25 15:37:00+00:00,100.0,9.0,13.0,13.0,49.93,18.3,57.85,100.41,15.87
2018-11-25 15:38:00+00:00,100.0,8.0,14.0,13.0,50.35,20.74,51.94,100.41,15.84
2018-11-25 15:39:00+00:00,100.0,9.0,16.0,13.0,51.07,19.83,75.52,100.41,15.76
2018-11-25 15:40:00+00:00,100.0,6.0,19.0,14.0,50.26,18.85,51.46,100.4,15.69
2018-11-25 15:41:00+00:00,100.0,5.0,10.0,10.0,49.87,18.52,50.65,100.4,15.67
2018-11-25 15:42:00+00:00,100.0,6.0,11.0,11.0,50.51,16.78,53.28,100.39,15.61
2018-11-25 15:43:00+00:00,100.0,7.0,11.0,11.0,49.75,16.12,52.23,100.4,15.64
2018-11-25 15:44:00+00:00,100.0,6.0,16.0,12.0,50.89,14.77,48.29,100.39,15.61
2018-11-25 15:45:00+00:00,100.0,5.0,10.0,10.0,49.85,13.36,55.05,100.39,15.56
2018-11-25 15:46:00+00:00,100.0,6.0,11.0,11.0,50.32,16.42,53.52,100.39,15.57
2018-11-25 15:47:00+00:00,100.0,7.0,13.0,10.0,49.79,15.85,62.02,100.38,15.57
2018-11-25 15:48:00+00:00,100.0,6.0,12.0,10.0,50.73,15.28,52.75,100.38,15.51
2018-11-25 15:49:00+00:00,100.0,6.0,14.0,12.0,50.06,14.26,53.07,100.39,15.51
2018-11-25 15:50:00+00:00,100.0,8.0,12.0,12.0,49.95,12.34,54.36,100.38,15.5
2018-11-25 15:51:00+00:00,100.0,6.0,12.0,10.0,50.41,12.79,55.9,100.38,15.51
2018-11-25 15:52:00+00:00,100.0,6.0,11.0,10.0,51.21,14.2,53.77,100.38,15.47
2018-11-25 15:53:00+00:00,100.0,6.0,12.0,10.0,51.22,13.75,52.5,100.38,15.49
2018-11-25 15:54:00+00:00,100.0,5.0,9.0,9.0,50.29,12.34,51.17,100.38,15.45
2018-11-25 15:55:00+00:00,100.0,5.0,14.0,13.0,50.7,10.42,49.07,100.38,15.46
2018-11-25 15:56:00+00:00,100.0,5.0,13.0,12.0,50.44,9.21,45.71,100.38,15.47
2018-11-25 15:57:00+00:00,100.0,4.0,14.0,10.0,50.7,6.99,48.79,100.38,15.42
2018-11-25 15:58:00+00:00,100.0,5.0,11.0,10.0,50.41,4.07,48.62,100.38,15.4
2018-11-25 15:59:00+00:00,100.0,6.0,13.0,13.0,50.26,5.97,49.8,100.38,15.46
2018-11-25 16:00:00+00:00,100.0,6.0,13.0,10.0,50.27,5.31,49.87,100.38,15.42
2018-11-25 16:01:00+00:00,100.0,6.0,14.0,11.0,50.85,6.69,51.54,100.38,15.45
2018-11-25 16:02:00+00:00,100.0,7.0,18.0,15.0,50.88,6.87,48.94,100.38,15.43
2018-11-25 16:03:00+00:00,100.0,6.0,14.0,12.0,51.55,7.57,48.83,100.38,15.39
2018-11-25 16:04:00+00:00,100.0,8.0,16.0,12.0,50.94,8.08,50.95,100.38,15.47
2018-11-25 16:05:00+00:00,100.0,8.0,17.0,12.0,51.16,8.65,49.58,100.38,15.37
2018-11-25 16:06:00+00:00,100.0,6.0,11.0,10.0,51.77,7.63,61.08,100.38,15.43
2018-11-25 16:07:00+00:00,100.0,6.0,14.0,13.0,50.62,7.18,48.34,100.38,15.45
2018-11-25 16:08:00+00:00,100.0,6.0,14.0,12.0,50.8,6.16,51.87,100.37,15.4
2018-11-25 16:09:00+00:00,100.0,5.0,14.0,12.0,50.22,6.73,65.69,100.38,15.35
2018-11-25 16:10:00+00:00,99.0,8.0,12.0,12.0,51.02,7.81,64.31,100.38,15.42
2018-11-25 16:11:00+00:00,99.0,6.0,10.0,10.0,51.32,6.79,47.37,100.38,15.36
2018-11-25 16:12:00+00:00,99.0,8.0,13.0,13.0,50.1,7.36,48.64,100.38,15.39
2018-11-25 16:13:00+00:00,99.0,6.0,13.0,13.0,50.9,5.83,74.49,100.38,15.45
2018-11-25 16:14:00+00:00,99.0,6.0,10.0,10.0,51.0,6.4,49.53,100.38,15.4
2018-11-25 16:15:00+00:00,99.0,6.0,12.0,12.0,51.16,4.87,47.25,100.38,15.39
2018-11-25 16:16:00+00:00,99.0,8.0,14.0,13.0,51.42,5.89,51.49,100.39,15.42
2018-11-25 16:17:00+00:00,98.0,7.0,17.0,13.0,51.19,5.44,49.06,100.38,15.4
2018-11-25 16:18:00+00:00,98.0,8.0,17.0,16.0,51.42,5.44,64.44,100.39,15.4
2018-11-25 16:19:00+00:00,98.0,6.0,12.0,12.0,50.23,4.42,48.87,100.39,15.39
2018-11-25 16:20:00+00:00,98.0,6.0,18.0,13.0,50.95,3.9,53.49,100.39,15.17
2018-11-25 16:21:00+00:00,98.0,6.0,14.0,12.0,50.71,3.9,47.32,100.39,15.32
2018-11-25 16:22:00+00:00,98.0,8.0,13.0,13.0,50.53,4.42,51.16,100.39,15.3
2018-11-25 16:23:00+00:00,98.0,8.0,13.0,13.0,50.67,5.5,49.6,100.39,15.32
2018-11-25 16:24:00+00:00,98.0,8.0,14.0,12.0,51.67,4.48,53.9,100.39,15.22
2018-11-25 16:25:00+00:00,98.0,8.0,12.0,12.0,50.88,4.48,50.8,100.4,15.19
2018-11-25 16:26:00+00:00,99.0,8.0,14.0,14.0,50.5,4.48,52.86,100.39,15.35
2018-11-25 16:27:00+00:00,99.0,6.0,16.0,13.0,50.59,4.48,69.72,100.4,15.4
2018-11-25 16:28:00+00:00,100.0,9.0,16.0,12.0,50.5,3.97,55.74,100.4,15.47
2018-11-25 16:29:00+00:00,100.0,8.0,14.0,13.0,50.28,4.99,49.19,100.4,15.56
2018-11-25 16:30:00+00:00,100.0,8.0,13.0,13.0,50.08,3.45,48.92,100.39,15.59
2018-11-25 16:31:00+00:00,100.0,8.0,14.0,14.0,50.43,3.97,50.29,100.4,15.63
2018-11-25 16:32:00+00:00,100.0,8.0,13.0,13.0,50.22,4.54,51.13,100.4,15.69
2018-11-25 16:33:00+00:00,100.0,9.0,17.0,16.0,50.86,3.97,56.0,100.4,15.67
2018-11-25 16:34:00+00:00,100.0,6.0,12.0,12.0,49.74,4.54,55.35,100.4,15.76
2018-11-25 16:35:00+00:00,100.0,9.0,18.0,16.0,49.38,5.05,60.3,100.4,15.7
2018-11-25 16:36:00+00:00,100.0,6.0,14.0,14.0,49.57,4.54,50.3,100.4,15.73
2018-11-25 16:37:00+00:00,100.0,8.0,13.0,13.0,50.35,4.03,48.6,100.41,15.73
2018-11-25 16:38:00+00:00,100.0,6.0,14.0,12.0,49.85,4.03,50.84,100.4,15.69
2018-11-25 16:39:00+00:00,100.0,8.0,14.0,13.0,50.19,4.54,51.15,100.4,15.81
2018-11-25 16:40:00+00:00,100.0,4.0,12.0,9.0,49.96,5.05,51.46,100.4,15.8
2018-11-25 16:41:00+00:00,100.0,6.0,9.0,9.0,49.23,4.03,50.0,100.4,15.8
2018-11-25 16:42:00+00:00,100.0,8.0,12.0,12.0,49.01,3.97,51.03,100.4,15.8
2018-11-25 16:43:00+00:00,100.0,6.0,14.0,12.0,49.38,4.54,51.32,100.4,15.81
2018-11-25 16:44:00+00:00,100.0,6.0,9.0,9.0,49.32,5.05,50.39,100.4,15.9
2018-11-25 16:45:00+00:00,100.0,6.0,14.0,13.0,48.99,4.54,58.31,100.4,15.85
2018-11-25 16:46:00+00:00,100.0,9.0,14.0,13.0,48.91,3.97,53.19,100.4,15.81
2018-11-25 16:47:00+00:00,100.0,6.0,9.0,9.0,49.82,4.03,49.61,100.41,15.82
2018-11-25 16:48:00+00:00,100.0,8.0,16.0,16.0,50.04,5.05,52.62,100.4,15.87
2018-11-25 16:49:00+00:00,100.0,8.0,17.0,16.0,49.55,4.54,48.47,100.41,15.8
2018-11-25 16:50:00+00:00,100.0,10.0,26.0,17.0,49.18,5.05,51.75,100.4,15.8
2018-11-25 16:51:00+00:00,100.0,12.0,17.0,17.0,49.82,4.54,48.69,100.4,15.77
2018-11-25 16:52:00+00:00,100.0,10.0,20.0,20.0,50.23,4.03,51.94,100.4,15.7
2018-11-25 16:53:00+00:00,100.0,8.0,14.0,13.0,50.34,4.03,50.6,100.39,15.63
2018-11-25 16:54:00+00:00,100.0,8.0,16.0,16.0,50.39,4.03,50.17,100.39,15.59
2018-11-25 16:55:00+00:00,100.0,12.0,14.0,14.0,50.53,4.54,48.02,100.39,15.57
2018-11-25 16:56:00+00:00,100.0,8.0,18.0,16.0,50.94,5.05,61.41,100.4,15.54
2018-11-25 16:57:00+00:00,100.0,10.0,16.0,16.0,51.18,4.03,52.28,100.39,15.5
2018-11-25 16:58:00+00:00,100.0,9.0,18.0,16.0,49.85,4.54,55.29,100.39,15.49
2018-11-25 16:59:00+00:00,100.0,9.0,18.0,14.0,50.56,5.05,53.61,100.39,15.51
2018-11-25 17:00:00+00:00,100.0,9.0,15.0,15.0,50.55,5.05,51.43,100.39,15.49
2018-11-25 17:01:00+00:00,100.0,9.0,22.0,15.0,50.83,4.54,50.0,100.4,15.49
2018-11-25 17:02:00+00:00,100.0,8.0,16.0,16.0,50.54,5.05,48.63,100.4,15.47
2018-11-25 17:03:00+00:00,100.0,10.0,16.0,16.0,50.44,5.05,56.31,100.39,15.47
2018-11-25 17:04:00+00:00,100.0,9.0,18.0,13.0,50.58,5.05,50.95,100.39,15.35
2018-11-25 17:05:00+00:00,100.0,10.0,20.0,17.0,50.73,4.54,50.32,100.39,15.4
2018-11-25 17:06:00+00:00,100.0,9.0,13.0,13.0,50.2,4.03,52.36,100.39,15.39
2018-11-25 17:07:00+00:00,100.0,8.0,20.0,17.0,50.55,4.03,57.21,100.39,15.32
2018-11-25 17:08:00+00:00,100.0,9.0,17.0,14.0,50.39,4.54,48.4,100.39,15.42
2018-11-25 17:09:00+00:00,100.0,9.0,14.0,14.0,50.91,4.03,46.71,100.38,15.42
2018-11-25 17:10:00+00:00,100.0,6.0,13.0,12.0,50.05,4.03,50.02,100.38,15.39
2018-11-25 17:11:00+00:00,100.0,6.0,13.0,13.0,50.18,4.54,61.11,100.38,15.36
2018-11-25 17:12:00+00:00,100.0,6.0,14.0,12.0,49.92,4.54,52.82,100.38,15.36
2018-11-25 17:13:00+00:00,100.0,8.0,14.0,12.0,49.71,4.54,73.3,100.38,15.36
2018-11-25 17:14:00+00:00,100.0,8.0,17.0,16.0,50.12,4.54,53.46,100.38,15.43
2018-11-25 17:15:00+00:00,100.0,8.0,13.0,13.0,50.11,4.48,52.26,100.38,15.4
2018-11-25 17:16:00+00:00,100.0,8.0,18.0,13.0,50.25,4.54,52.16,100.38,15.4
2018-11-25 17:17:00+00:00,100.0,8.0,18.0,13.0,50.21,4.54,67.89,100.38,15.33
2018-11-25 17:18:00+00:00,100.0,8.0,17.0,13.0,50.52,4.54,66.08,100.38,15.36
2018-11-25 17:19:00+00:00,100.0,9.0,16.0,16.0,50.38,4.54,53.99,100.38,15.39
2018-11-25 17:20:00+00:00,100.0,9.0,12.0,12.0,49.55,5.05,49.46,100.38,15.35
2018-11-25 17:21:00+00:00,100.0,9.0,21.0,20.0,49.88,4.54,56.6,100.39,15.29
2018-11-25 17:22:00+00:00,99.0,9.0,14.0,12.0,49.25,4.03,60.09,100.39,15.33
2018-11-25 17:23:00+00:00,99.0,10.0,18.0,17.0,49.47,4.03,53.75,100.39,15.33
2018-11-25 17:24:00+00:00,99.0,9.0,16.0,16.0,49.77,4.03,51.76,100.39,15.3
2018-11-25 17:25:00+00:00,99.0,9.0,21.0,20.0,50.14,4.54,55.79,100.39,15.32
2018-11-25 17:26:00+00:00,99.0,13.0,26.0,21.0,50.24,5.05,62.88,100.39,15.3
2018-11-25 17:27:00+00:00,99.0,12.0,21.0,21.0,50.16,4.03,50.86,100.39,15.29
2018-11-25 17:28:00+00:00,99.0,12.0,25.0,21.0,50.07,5.05,53.29,100.4,15.2
2018-11-25 17:29:00+00:00,98.0,10.0,22.0,18.0,50.57,4.54,50.4,100.39,15.26
2018-11-25 17:30:00+00:00,98.0,13.0,22.0,21.0,50.07,5.05,51.69,100.39,15.29
2018-11-25 17:31:00+00:00,98.0,10.0,17.0,16.0,50.36,4.54,54.88,100.39,15.27
2018-11-25 17:32:00+00:00,98.0,12.0,21.0,21.0,49.93,4.54,63.58,100.39,15.25
2018-11-25 17:33:00+00:00,98.0,9.0,21.0,17.0,50.34,4.03,47.11,100.4,15.27
2018-11-25 17:34:00+00:00,98.0,6.0,13.0,13.0,50.0,5.05,44.0,100.4,15.25
2018-11-25 17:35:00+00:00,98.0,9.0,14.0,13.0,49.69,4.54,51.12,100.4,15.2
2018-11-25 17:36:00+00:00,98.0,9.0,16.0,16.0,49.53,4.03,51.97,100.39,15.25
2018-11-25 17:37:00+00:00,98.0,9.0,13.0,12.0,49.52,4.03,48.23,100.4,15.17
2018-11-25 17:38:00+00:00,99.0,8.0,17.0,17.0,49.63,4.54,59.65,100.4,15.25
2018-11-25 17:39:00+00:00,99.0,10.0,18.0,18.0,49.32,4.54,49.58,100.4,15.32
2018-11-25 17:40:00+00:00,99.0,10.0,22.0,18.0,49.12,4.03,48.3,100.4,15.4
2018-11-25 17:41:00+00:00,100.0,9.0,17.0,16.0,49.76,4.54,47.3,100.41,15.43
2018-11-25 17:42:00+00:00,100.0,12.0,25.0,22.0,48.89,5.05,58.11,100.4,15.5
2018-11-25 17:43:00+00:00,100.0,12.0,22.0,20.0,49.31,5.05,50.58,100.4,15.5
2018-11-25 17:44:00+00:00,100.0,9.0,17.0,17.0,49.57,3.97,45.31,100.4,15.54
2018-11-25 17:45:00+00:00,100.0,9.0,14.0,14.0,48.81,4.48,49.56,100.4,15.53
2018-11-25 17:46:00+00:00,100.0,10.0,17.0,16.0,48.98,5.05,49.86,100.41,15.57
2018-11-25 17:47:00+00:00,100.0,9.0,13.0,13.0,49.2,5.05,51.65,100.41,15.56
2018-11-25 17:48:00+00:00,100.0,10.0,17.0,16.0,49.12,4.54,50.04,100.41,15.61
2018-11-25 17:49:00+00:00,100.0,8.0,17.0,14.0,49.09,4.54,49.78,100.4,15.59
2018-11-25 17:50:00+00:00,100.0,10.0,14.0,14.0,48.68,4.03,51.67,100.41,15.59
2018-11-25 17:51:00+00:00,100.0,8.0,13.0,12.0,48.67,4.54,50.31,100.41,15.6
2018-11-25 17:52:00+00:00,100.0,10.0,16.0,16.0,49.1,4.54,51.18,100.41,15.64
2018-11-25 17:53:00+00:00,100.0,9.0,16.0,13.0,49.0,4.03,62.29,100.42,15.69
2018-11-25 17:54:00+00:00,100.0,10.0,18.0,18.0,49.3,4.03,51.36,100.42,15.67
2018-11-25 17:55:00+00:00,100.0,9.0,16.0,13.0,47.88,4.54,51.02,100.42,15.7
2018-11-25 17:56:00+00:00,100.0,10.0,16.0,16.0,49.46,4.03,52.2,100.42,15.7
2018-11-25 17:57:00+00:00,100.0,9.0,14.0,14.0,47.86,4.03,50.15,100.42,15.71
2018-11-25 17:58:00+00:00,100.0,8.0,20.0,14.0,48.16,4.54,66.61,100.42,15.7
2018-11-25 17:59:00+00:00,100.0,9.0,18.0,13.0,48.37,5.05,52.3,100.43,15.63
2018-11-25 18:00:00+00:00,100.0,9.0,18.0,16.0,48.63,4.54,70.25,100.43,15.6
2018-11-25 18:01:00+00:00,100.0,10.0,18.0,17.0,48.34,4.48,49.46,100.43,15.6
2018-11-25 18:02:00+00:00,100.0,8.0,17.0,16.0,48.71,4.54,69.55,100.42,15.56
2018-11-25 18:03:00+00:00,100.0,10.0,18.0,17.0,48.68,5.05,51.72,100.43,15.5
2018-11-25 18:04:00+00:00,100.0,8.0,17.0,17.0,49.15,4.54,48.36,100.42,15.43
2018-11-25 18:05:00+00:00,100.0,8.0,18.0,14.0,49.72,4.54,50.37,100.42,15.42
2018-11-25 18:06:00+00:00,100.0,8.0,16.0,12.0,50.32,4.03,48.49,100.42,15.39
2018-11-25 18:07:00+00:00,100.0,9.0,21.0,19.0,49.46,4.54,51.51,100.42,15.36
2018-11-25 18:08:00+00:00,100.0,8.0,14.0,12.0,49.42,4.54,47.38,100.42,15.35
2018-11-25 18:09:00+00:00,100.0,9.0,16.0,14.0,49.66,4.03,52.15,100.42,15.35
2018-11-25 18:10:00+00:00,100.0,9.0,18.0,18.0,49.9,4.03,51.47,100.42,15.3
2018-11-25 18:11:00+00:00,100.0,10.0,16.0,13.0,51.24,4.54,64.28,100.42,15.29
2018-11-25 18:12:00+00:00,100.0,9.0,17.0,17.0,49.98,5.05,56.76,100.42,15.27
2018-11-25 18:13:00+00:00,100.0,10.0,17.0,17.0,50.17,4.03,54.37,100.42,15.26
2018-11-25 18:14:00+00:00,100.0,13.0,21.0,20.0,50.26,5.05,51.71,100.42,15.27
2018-11-25 18:15:00+00:00,100.0,10.0,22.0,17.0,49.83,4.54,49.97,100.43,15.2
2018-11-25 18:16:00+00:00,100.0,10.0,18.0,17.0,50.02,5.05,50.63,100.43,15.22
2018-11-25 18:17:00+00:00,100.0,8.0,16.0,13.0,50.54,4.54,49.55,100.42,15.25
2018-11-25 18:18:00+00:00,100.0,9.0,13.0,13.0,50.88,5.05,48.25,100.43,15.22
2018-11-25 18:19:00+00:00,100.0,8.0,18.0,14.0,50.69,4.03,52.44,100.42,15.22
2018-11-25 18:20:00+00:00,100.0,10.0,17.0,16.0,49.82,5.05,52.3,100.43,15.19
2018-11-25 18:21:00+00:00,100.0,10.0,14.0,14.0,50.46,4.54,54.71,100.43,15.19
2018-11-25 18:22:00+00:00,100.0,12.0,22.0,20.0,50.89,4.03,47.84,100.43,15.22
2018-11-25 18:23:00+00:00,100.0,12.0,20.0,20.0,50.88,4.03,67.71,100.44,15.19
2018-11-25 18:24:00+00:00,100.0,10.0,24.0,18.0,50.58,4.54,52.87,100.44,15.13
2018-11-25 18:25:00+00:00,100.0,13.0,29.0,21.0,51.31,4.54,50.52,100.43,15.16
2018-11-25 18:26:00+00:00,100.0,13.0,22.0,22.0,50.64,4.03,49.44,100.43,15.16
2018-11-25 18:27:00+00:00,100.0,12.0,21.0,20.0,50.46,4.54,46.52,100.43,15.19
2018-11-25 18:28:00+00:00,100.0,12.0,17.0,17.0,50.67,4.54,51.22,100.43,15.2
2018-11-25 18:29:00+00:00,100.0,13.0,20.0,20.0,50.72,5.05,50.81,100.43,15.13
2018-11-25 18:30:00+00:00,100.0,13.0,18.0,17.0,51.79,4.54,49.4,100.43,15.15
2018-11-25 18:31:00+00:00,100.0,13.0,28.0,24.0,50.54,4.48,57.76,100.44,15.16
2018-11-25 18:32:00+00:00,100.0,13.0,24.0,20.0,50.55,4.54,50.65,100.44,15.15
2018-11-25 18:33:00+00:00,100.0,13.0,18.0,18.0,50.85,5.05,52.36,100.44,15.09
2018-11-25 18:34:00+00:00,99.0,13.0,24.0,21.0,51.09,4.54,60.3,100.44,15.13
2018-11-25 18:35:00+00:00,99.0,10.0,18.0,18.0,50.91,4.54,48.42,100.44,15.12
2018-11-25 18:36:00+00:00,99.0,12.0,20.0,18.0,51.21,4.03,54.66,100.44,15.15
2018-11-25 18:37:00+00:00,99.0,13.0,28.0,21.0,50.53,4.54,49.27,100.44,15.15
2018-11-25 18:38:00+00:00,99.0,10.0,21.0,20.0,50.93,4.54,52.89,100.44,15.07
2018-11-25 18:39:00+00:00,99.0,13.0,20.0,20.0,50.9,4.03,57.09,100.45,15.13
2018-11-25 18:40:00+00:00,99.0,13.0,24.0,21.0,51.43,4.03,48.38,100.44,15.12
2018-11-25 18:41:00+00:00,98.0,13.0,18.0,18.0,50.67,4.54,51.62,100.44,15.13
2018-11-25 18:42:00+00:00,98.0,13.0,21.0,20.0,51.13,5.05,49.82,100.44,15.15
2018-11-25 18:43:00+00:00,98.0,13.0,21.0,18.0,50.73,4.03,50.25,100.45,15.1
2018-11-25 18:44:00+00:00,98.0,12.0,20.0,16.0,51.32,5.05,49.56,100.44,15.17
2018-11-25 18:45:00+00:00,98.0,12.0,26.0,22.0,50.65,4.54,69.9,100.43,15.17
2018-11-25 18:46:00+00:00,98.0,13.0,24.0,21.0,51.07,5.05,50.18,100.44,15.07
2018-11-25 18:47:00+00:00,98.0,10.0,17.0,17.0,51.79,4.54,67.12,100.44,15.2
2018-11-25 18:48:00+00:00,98.0,12.0,20.0,18.0,51.38,5.05,50.37,100.44,15.13
2018-11-25 18:49:00+00:00,98.0,13.0,24.0,21.0,50.74,4.03,47.4,100.44,15.15
2018-11-25 18:50:00+00:00,99.0,10.0,20.0,20.0,50.59,5.05,53.15,100.44,15.12
2018-11-25 18:51:00+00:00,99.0,10.0,23.0,21.0,50.9,4.54,50.38,100.43,15.12
2018-11-25 18:52:00+00:00,99.0,12.0,21.0,20.0,50.72,4.03,50.04,100.42,15.19
2018-11-25 18:53:00+00:00,100.0,14.0,25.0,21.0,50.71,4.03,54.5,100.42,15.25
2018-11-25 18:54:00+00:00,100.0,12.0,20.0,20.0,50.77,4.54,56.05,100.41,15.25
2018-11-25 18:55:00+00:00,100.0,12.0,21.0,18.0,50.88,4.54,51.28,100.42,15.3
2018-11-25 18:56:00+00:00,100.0,13.0,21.0,21.0,50.78,4.03,51.14,100.41,15.37
2018-11-25 18:57:00+00:00,100.0,9.0,24.0,16.0,50.7,4.54,47.61,100.41,15.42
2018-11-25 18:58:00+00:00,100.0,14.0,20.0,18.0,50.62,4.54,50.78,100.41,15.45
2018-11-25 18:59:00+00:00,100.0,13.0,27.0,27.0,50.95,5.05,51.48,100.42,15.43
2018-11-25 19:00:00+00:00,100.0,13.0,32.0,24.0,50.58,4.54,53.76,100.41,15.45
2018-11-25 19:01:00+00:00,100.0,13.0,20.0,20.0,50.02,4.48,68.13,100.41,15.51
2018-11-25 19:02:00+00:00,100.0,14.0,29.0,27.0,50.28,4.54,50.38,100.42,15.56
2018-11-25 19:03:00+00:00,100.0,13.0,26.0,22.0,50.31,5.05,55.58,100.42,15.53
2018-11-25 19:04:00+00:00,100.0,14.0,27.0,23.0,50.63,4.54,53.55,100.42,15.47
2018-11-25 19:05:00+00:00,100.0,13.0,32.0,28.0,50.39,4.54,48.73,100.41,15.51
2018-11-25 19:06:00+00:00,100.0,14.0,24.0,24.0,49.76,4.03,50.89,100.41,15.51
2018-11-25 19:07:00+00:00,100.0,14.0,26.0,22.0,50.06,4.54,48.09,100.42,15.51
2018-11-25 19:08:00+00:00,100.0,13.0,29.0,24.0,49.84,4.54,46.61,100.41,15.49
2018-11-25 19:09:00+00:00,100.0,14.0,26.0,22.0,49.7,4.54,49.43,100.42,15.42
2018-11-25 19:10:00+00:00,100.0,14.0,25.0,20.0,49.86,4.03,49.99,100.42,15.43
2018-11-25 19:11:00+00:00,100.0,14.0,23.0,20.0,49.84,4.03,51.83,100.41,15.45
2018-11-25 19:12:00+00:00,100.0,12.0,21.0,21.0,49.88,4.54,53.63,100.41,15.36
2018-11-25 19:13:00+00:00,100.0,12.0,17.0,16.0,50.61,4.54,51.75,100.41,15.36
2018-11-25 19:14:00+00:00,100.0,12.0,20.0,20.0,50.6,4.03,53.23,100.41,15.29
2018-11-25 19:15:00+00:00,100.0,12.0,24.0,21.0,49.92,4.54,48.22,100.41,15.29
2018-11-25 19:16:00+00:00,100.0,9.0,26.0,20.0,50.28,5.05,51.75,100.41,15.27
2018-11-25 19:17:00+00:00,100.0,9.0,17.0,14.0,50.61,4.54,49.52,100.42,15.15
2018-11-25 19:18:00+00:00,100.0,12.0,20.0,20.0,50.76,4.54,51.38,100.41,15.12
2018-11-25 19:19:00+00:00,100.0,12.0,25.0,21.0,50.88,4.54,48.78,100.42,15.06
2018-11-25 19:20:00+00:00,100.0,12.0,17.0,17.0,51.24,4.54,47.36,100.42,15.05
2018-11-25 19:21:00+00:00,100.0,10.0,24.0,20.0,50.98,5.05,49.0,100.42,15.07
2018-11-25 19:22:00+00:00,100.0,9.0,14.0,14.0,51.53,5.05,51.42,100.42,14.94
2018-11-25 19:23:00+00:00,100.0,12.0,21.0,20.0,50.85,4.03,49.13,100.42,14.98
2018-11-25 19:24:00+00:00,100.0,11.0,21.0,21.0,51.06,4.03,67.19,100.42,14.92
2018-11-25 19:25:00+00:00,100.0,9.0,18.0,17.0,51.24,4.54,49.0,100.42,14.92
2018-11-25 19:26:00+00:00,100.0,12.0,24.0,22.0,51.14,4.54,47.94,100.41,14.91
2018-11-25 19:27:00+00:00,100.0,10.0,21.0,17.0,51.08,4.03,49.17,100.41,14.92
2018-11-25 19:28:00+00:00,100.0,10.0,18.0,18.0,50.73,4.54,45.71,100.41,14.85
2018-11-25 19:29:00+00:00,100.0,13.0,24.0,22.0,51.21,4.54,68.78,100.41,14.84
2018-11-25 19:30:00+00:00,100.0,13.0,17.0,16.0,50.83,5.05,53.81,100.41,14.81
2018-11-25 19:31:00+00:00,100.0,14.0,25.0,24.0,50.89,5.05,49.16,100.41,14.81
2018-11-25 19:32:00+00:00,100.0,12.0,24.0,23.0,51.38,4.48,62.88,100.41,14.81
2018-11-25 19:33:00+00:00,100.0,12.0,18.0,18.0,51.27,4.54,50.71,100.41,14.79
2018-11-25 19:34:00+00:00,100.0,12.0,21.0,21.0,51.18,4.54,51.41,100.41,14.79
2018-11-25 19:35:00+00:00,100.0,12.0,18.0,18.0,51.0,4.54,61.11,100.41,14.76
2018-11-25 19:36:00+00:00,100.0,12.0,21.0,20.0,51.02,5.05,48.58,100.4,14.72
2018-11-25 19:37:00+00:00,100.0,10.0,20.0,18.0,51.06,4.03,64.82,100.41,14.72
2018-11-25 19:38:00+00:00,100.0,12.0,18.0,18.0,50.96,4.54,48.93,100.41,14.72
2018-11-25 19:39:00+00:00,100.0,12.0,25.0,23.0,51.15,4.54,51.03,100.41,14.74
2018-11-25 19:40:00+00:00,100.0,10.0,18.0,17.0,51.05,4.03,47.99,100.41,14.67
2018-11-25 19:41:00+00:00,100.0,12.0,24.0,21.0,51.38,4.54,50.75,100.4,14.68
2018-11-25 19:42:00+00:00,100.0,14.0,27.0,24.0,51.46,4.54,64.2,100.41,14.67
2018-11-25 19:43:00+00:00,100.0,12.0,20.0,20.0,51.24,5.05,55.48,100.4,14.68
2018-11-25 19:44:00+00:00,100.0,16.0,24.0,21.0,51.23,4.03,48.51,100.4,14.6
2018-11-25 19:45:00+00:00,100.0,10.0,21.0,20.0,51.22,4.54,48.46,100.4,14.65
2018-11-25 19:46:00+00:00,100.0,12.0,28.0,21.0,51.34,5.05,56.27,100.4,14.61
2018-11-25 19:47:00+00:00,99.0,15.0,23.0,23.0,51.73,5.05,51.24,100.4,14.61
2018-11-25 19:48:00+00:00,99.0,12.0,21.0,21.0,51.69,4.54,46.83,100.4,14.61
2018-11-25 19:49:00+00:00,99.0,14.0,27.0,27.0,51.46,4.54,48.0,100.4,14.58
2018-11-25 19:50:00+00:00,99.0,14.0,24.0,24.0,51.31,5.05,49.46,100.4,14.55
2018-11-25 19:51:00+00:00,99.0,16.0,24.0,24.0,51.77,5.05,47.74,100.4,14.5
2018-11-25 19:52:00+00:00,99.0,16.0,32.0,25.0,51.48,4.54,52.67,100.4,14.55
2018-11-25 19:53:00+00:00,99.0,21.0,29.0,29.0,51.68,4.54,51.22,100.4,14.57
2018-11-25 19:54:00+00:00,98.0,23.0,33.0,33.0,51.34,4.03,46.76,100.4,14.54
2018-11-25 19:55:00+00:00,98.0,23.0,35.0,33.0,51.47,4.54,81.71,100.4,14.58
2018-11-25 19:56:00+00:00,98.0,28.0,44.0,44.0,51.22,4.54,51.26,100.4,14.55
2018-11-25 19:57:00+00:00,98.0,34.0,49.0,46.0,51.46,4.03,49.41,100.4,14.57
2018-11-25 19:58:00+00:00,98.0,28.0,49.0,44.0,51.21,4.54,52.44,100.4,14.51
2018-11-25 19:59:00+00:00,98.0,29.0,42.0,42.0,51.49,4.54,53.29,100.4,14.55
2018-11-25 20:00:00+00:00,98.0,31.0,50.0,46.0,51.34,4.03,46.44,100.4,14.55
2018-11-25 20:01:00+00:00,97.0,34.0,53.0,49.0,51.4,3.97,49.27,100.4,14.48
2018-11-25 20:02:00+00:00,99.0,34.0,50.0,47.0,51.65,4.48,47.58,100.41,14.45
2018-11-25 20:03:00+00:00,99.0,30.0,50.0,46.0,51.67,5.05,68.57,100.4,14.51
2018-11-25 20:04:00+00:00,100.0,32.0,49.0,49.0,51.8,5.05,60.77,100.41,14.57
2018-11-25 20:05:00+00:00,100.0,35.0,53.0,53.0,51.47,4.54,49.16,100.41,14.62
2018-11-25 20:06:00+00:00,100.0,32.0,48.0,47.0,51.6,3.97,62.89,100.41,14.68
2018-11-25 20:07:00+00:00,100.0,36.0,56.0,54.0,51.35,4.03,53.76,100.41,14.72
2018-11-25 20:08:00+00:00,100.0,38.0,54.0,51.0,51.39,5.05,53.24,100.41,14.75
2018-11-25 20:09:00+00:00,100.0,40.0,60.0,58.0,51.01,4.54,50.19,100.41,14.78
2018-11-25 20:10:00+00:00,100.0,34.0,53.0,53.0,51.09,4.03,49.25,100.41,14.82
2018-11-25 20:11:00+00:00,100.0,40.0,69.0,62.0,50.91,4.03,59.7,100.4,14.85
2018-11-25 20:12:00+00:00,100.0,32.0,47.0,47.0,50.73,4.54,53.79,100.4,14.86
2018-11-25 20:13:00+00:00,100.0,31.0,47.0,43.0,50.9,5.05,51.09,100.4,14.91
2018-11-25 20:14:00+00:00,100.0,32.0,53.0,50.0,50.66,4.03,48.7,100.4,14.92
2018-11-25 20:15:00+00:00,100.0,29.0,43.0,39.0,50.64,3.97,49.34,100.39,14.89
2018-11-25 20:16:00+00:00,100.0,24.0,39.0,39.0,51.03,5.05,49.82,100.39,14.91
2018-11-25 20:17:00+00:00,100.0,24.0,43.0,35.0,50.87,5.05,60.31,100.4,14.85
2018-11-25 20:18:00+00:00,100.0,20.0,32.0,29.0,51.1,4.54,50.44,100.4,14.88
2018-11-25 20:19:00+00:00,100.0,20.0,38.0,36.0,51.36,4.54,49.36,100.39,14.89
2018-11-25 20:20:00+00:00,100.0,17.0,31.0,29.0,51.15,5.05,49.05,100.4,14.91
2018-11-25 20:21:00+00:00,100.0,22.0,37.0,34.0,50.99,4.54,48.27,100.4,14.81
2018-11-25 20:22:00+00:00,100.0,20.0,31.0,30.0,51.32,4.54,47.03,100.4,14.85
2018-11-25 20:23:00+00:00,100.0,19.0,35.0,31.0,51.29,4.03,48.51,100.4,14.79
2018-11-25 20:24:00+00:00,100.0,20.0,32.0,29.0,51.35,4.54,47.88,100.4,14.82
2018-11-25 20:25:00+00:00,100.0,19.0,31.0,29.0,51.06,4.54,52.11,100.4,14.76
2018-11-25 20:26:00+00:00,100.0,17.0,29.0,29.0,51.1,4.03,51.09,100.4,14.74
2018-11-25 20:27:00+00:00,100.0,19.0,32.0,28.0,51.29,4.03,49.97,100.4,14.71
2018-11-25 20:28:00+00:00,100.0,19.0,32.0,27.0,51.63,4.54,48.6,100.4,14.65
2018-11-25 20:29:00+00:00,100.0,19.0,35.0,34.0,51.78,5.05,46.56,100.4,14.64
2018-11-25 20:30:00+00:00,100.0,19.0,33.0,29.0,51.62,4.03,50.54,100.41,14.62
2018-11-25 20:31:00+00:00,100.0,17.0,25.0,25.0,52.0,5.05,49.61,100.4,14.58
2018-11-25 20:32:00+00:00,100.0,17.0,31.0,29.0,52.12,4.54,52.73,100.4,14.54
2018-11-25 20:33:00+00:00,100.0,20.0,31.0,29.0,52.26,5.05,49.03,100.4,14.48
2018-11-25 20:34:00+00:00,100.0,17.0,26.0,25.0,52.36,4.54,73.79,100.4,14.5
2018-11-25 20:35:00+00:00,100.0,19.0,32.0,27.0,52.76,5.56,52.6,100.41,14.54
2018-11-25 20:36:00+00:00,100.0,20.0,31.0,31.0,52.36,4.54,52.36,100.4,14.55
2018-11-25 20:37:00+00:00,100.0,20.0,35.0,32.0,52.05,5.05,49.01,100.4,14.57
2018-11-25 20:38:00+00:00,100.0,17.0,31.0,28.0,52.33,4.54,56.58,100.4,14.57
2018-11-25 20:39:00+00:00,100.0,20.0,32.0,28.0,52.35,4.54,46.69,100.4,14.52
2018-11-25 20:40:00+00:00,100.0,17.0,35.0,28.0,52.44,4.03,50.1,100.4,14.55
2018-11-25 20:41:00+00:00,100.0,17.0,33.0,31.0,52.25,4.54,56.83,100.41,14.52
2018-11-25 20:42:00+00:00,100.0,19.0,35.0,31.0,52.59,4.54,57.83,100.4,14.5
2018-11-25 20:43:00+00:00,100.0,19.0,34.0,31.0,52.46,4.03,60.41,100.41,14.48
2018-11-25 20:44:00+00:00,100.0,20.0,32.0,29.0,52.48,4.54,66.37,100.41,14.51
2018-11-25 20:45:00+00:00,100.0,20.0,43.0,36.0,52.57,4.54,51.26,100.41,14.47
2018-11-25 20:46:00+00:00,100.0,19.0,28.0,27.0,52.92,5.05,57.76,100.41,14.48
2018-11-25 20:47:00+00:00,100.0,19.0,42.0,31.0,52.81,4.54,51.98,100.41,14.48
2018-11-25 20:48:00+00:00,100.0,21.0,39.0,34.0,52.85,5.56,50.32,100.41,14.45
2018-11-25 20:49:00+00:00,100.0,20.0,43.0,32.0,52.91,4.54,54.67,100.4,14.42
2018-11-25 20:50:00+00:00,100.0,22.0,40.0,34.0,52.95,5.05,52.5,100.41,14.45
2018-11-25 20:51:00+00:00,100.0,24.0,38.0,35.0,53.01,4.54,51.79,100.41,14.42
2018-11-25 20:52:00+00:00,100.0,28.0,47.0,42.0,52.93,5.05,62.79,100.41,14.45
2018-11-25 20:53:00+00:00,100.0,29.0,50.0,44.0,53.02,4.03,51.08,100.41,14.41
2018-11-25 20:54:00+00:00,100.0,27.0,46.0,42.0,52.86,4.54,49.45,100.41,14.42
2018-11-25 20:55:00+00:00,100.0,28.0,51.0,50.0,53.18,4.54,53.19,100.41,14.42
2018-11-25 20:56:00+00:00,100.0,25.0,46.0,40.0,53.05,4.03,57.48,100.41,14.41
2018-11-25 20:57:00+00:00,99.0,25.0,51.0,43.0,53.06,4.03,54.6,100.41,14.44
2018-11-25 20:58:00+00:00,99.0,24.0,42.0,39.0,53.18,4.54,48.96,100.41,14.44
2018-11-25 20:59:00+00:00,99.0,25.0,39.0,39.0,52.95,5.05,52.14,100.41,14.44
2018-11-25 21:00:00+00:00,99.0,19.0,38.0,36.0,52.9,4.03,50.94,100.41,14.47
2018-11-25 21:01:00+00:00,99.0,21.0,34.0,34.0,52.91,5.05,51.64,100.41,14.47
2018-11-25 21:02:00+00:00,99.0,21.0,35.0,32.0,53.11,4.54,50.48,100.42,14.44
2018-11-25 21:03:00+00:00,99.0,20.0,40.0,34.0,52.72,5.05,47.99,100.41,14.48
2018-11-25 21:04:00+00:00,99.0,17.0,31.0,28.0,53.05,4.54,49.71,100.41,14.42
2018-11-25 21:05:00+00:00,98.0,20.0,32.0,28.0,53.16,5.56,50.91,100.41,14.48
2018-11-25 21:06:00+00:00,98.0,15.0,25.0,24.0,53.47,4.54,48.87,100.41,14.45
2018-11-25 21:07:00+00:00,98.0,14.0,27.0,23.0,53.15,5.05,48.71,100.42,14.44
2018-11-25 21:08:00+00:00,98.0,16.0,30.0,28.0,53.2,4.54,48.92,100.42,14.47
2018-11-25 21:09:00+00:00,98.0,16.0,29.0,27.0,52.95,4.54,47.49,100.42,14.5
2018-11-25 21:10:00+00:00,98.0,16.0,28.0,23.0,52.93,4.03,50.52,100.42,14.45
2018-11-25 21:11:00+00:00,98.0,16.0,25.0,24.0,53.17,4.54,45.89,100.42,14.44
2018-11-25 21:12:00+00:00,98.0,13.0,21.0,21.0,53.25,4.54,63.72,100.41,14.41
2018-11-25 21:13:00+00:00,99.0,13.0,30.0,24.0,53.3,4.03,52.61,100.42,14.4
2018-11-25 21:14:00+00:00,99.0,12.0,21.0,20.0,53.08,4.54,49.39,100.41,14.44
2018-11-25 21:15:00+00:00,100.0,15.0,28.0,25.0,53.21,4.54,48.05,100.42,14.47
2018-11-25 21:16:00+00:00,100.0,15.0,30.0,27.0,52.92,5.05,47.82,100.42,14.58
2018-11-25 21:17:00+00:00,100.0,16.0,27.0,26.0,52.66,4.54,48.12,100.42,14.58
2018-11-25 21:18:00+00:00,100.0,16.0,24.0,24.0,52.31,4.48,50.97,100.42,14.58
2018-11-25 21:19:00+00:00,100.0,13.0,26.0,26.0,52.33,4.54,49.78,100.42,14.64
2018-11-25 21:20:00+00:00,100.0,13.0,25.0,23.0,52.27,5.05,64.62,100.42,14.68
2018-11-25 21:21:00+00:00,100.0,13.0,24.0,24.0,52.32,4.54,54.84,100.42,14.72
2018-11-25 21:22:00+00:00,100.0,13.0,21.0,19.0,52.2,4.54,47.59,100.42,14.71
2018-11-25 21:23:00+00:00,100.0,17.0,32.0,31.0,52.43,4.03,47.21,100.41,14.75
2018-11-25 21:24:00+00:00,100.0,15.0,28.0,24.0,52.3,5.05,49.35,100.42,14.72
2018-11-25 21:25:00+00:00,100.0,13.0,24.0,21.0,52.44,4.54,52.37,100.42,14.78
2018-11-25 21:26:00+00:00,100.0,13.0,24.0,24.0,52.61,4.54,48.25,100.41,14.81
2018-11-25 21:27:00+00:00,100.0,15.0,28.0,26.0,52.34,4.03,65.45,100.42,14.78
2018-11-25 21:28:00+00:00,100.0,15.0,27.0,23.0,52.41,4.03,46.32,100.42,14.81
2018-11-25 21:29:00+00:00,100.0,16.0,30.0,27.0,52.42,4.54,48.78,100.42,14.86
2018-11-25 21:30:00+00:00,100.0,14.0,23.0,21.0,52.01,4.03,47.69,100.42,14.85
2018-11-25 21:31:00+00:00,100.0,12.0,34.0,23.0,52.28,4.54,46.69,100.42,14.88
2018-11-25 21:32:00+00:00,100.0,15.0,27.0,25.0,52.28,4.54,49.42,100.42,14.86
2018-11-25 21:33:00+00:00,100.0,14.0,25.0,24.0,52.2,5.05,47.75,100.42,14.85
2018-11-25 21:34:00+00:00,100.0,13.0,23.0,21.0,52.09,5.05,49.41,100.42,14.94
2018-11-25 21:35:00+00:00,100.0,17.0,27.0,27.0,51.96,4.54,49.71,100.42,14.82
2018-11-25 21:36:00+00:00,100.0,16.0,27.0,24.0,51.99,4.54,49.86,100.42,14.86
2018-11-25 21:37:00+00:00,100.0,12.0,20.0,20.0,52.15,5.05,57.92,100.42,14.82
2018-11-25 21:38:00+00:00,100.0,13.0,27.0,26.0,52.33,5.05,50.5,100.43,14.79
2018-11-25 21:39:00+00:00,100.0,14.0,25.0,23.0,52.25,5.05,50.55,100.42,14.72
2018-11-25 21:40:00+00:00,100.0,16.0,30.0,23.0,52.31,4.54,60.22,100.42,14.74
2018-11-25 21:41:00+00:00,100.0,33.0,61.0,54.0,52.57,4.03,48.17,100.42,14.68
2018-11-25 21:42:00+00:00,100.0,20.0,38.0,34.0,52.81,4.54,53.34,100.42,14.67
2018-11-25 21:43:00+00:00,100.0,17.0,32.0,28.0,52.54,4.54,48.01,100.42,14.61
2018-11-25 21:44:00+00:00,100.0,17.0,35.0,31.0,52.9,4.03,48.37,100.42,14.64
2018-11-25 21:45:00+00:00,100.0,17.0,36.0,32.0,53.08,4.54,60.82,100.42,14.61
2018-11-25 21:46:00+00:00,100.0,16.0,27.0,25.0,52.54,4.54,49.2,100.42,14.6
2018-11-25 21:47:00+00:00,100.0,16.0,35.0,32.0,52.66,4.03,48.95,100.42,14.57
2018-11-25 21:48:00+00:00,100.0,14.0,29.0,23.0,52.39,5.05,49.0,100.42,14.58
2018-11-25 21:49:00+00:00,100.0,14.0,32.0,29.0,52.6,4.48,47.26,100.42,14.55
2018-11-25 21:50:00+00:00,100.0,16.0,33.0,33.0,52.47,5.05,51.85,100.43,14.54
2018-11-25 21:51:00+00:00,100.0,19.0,35.0,31.0,52.49,5.05,50.47,100.42,14.55
2018-11-25 21:52:00+00:00,100.0,16.0,32.0,28.0,52.48,4.54,48.81,100.42,14.52
2018-11-25 21:53:00+00:00,100.0,16.0,27.0,27.0,52.87,5.05,48.73,100.43,14.52
2018-11-25 21:54:00+00:00,100.0,19.0,35.0,32.0,52.27,5.05,48.34,100.43,14.54
2018-11-25 21:55:00+00:00,100.0,17.0,32.0,32.0,52.86,4.54,49.29,100.44,14.54
2018-11-25 21:57:00+00:00,100.0,17.0,33.0,29.0,52.41,4.03,52.52,100.43,14.51
2018-11-25 21:58:00+00:00,100.0,17.0,32.0,31.0,52.55,4.48,44.19,100.44,14.48
2018-11-25 21:59:00+00:00,100.0,16.0,30.0,26.0,52.17,5.05,47.98,100.44,14.5
2018-11-25 22:00:00+00:00,100.0,17.0,33.0,31.0,52.52,5.05,49.78,100.43,14.5
2018-11-25 22:01:00+00:00,100.0,17.0,32.0,29.0,52.16,5.05,51.6,100.44,14.51
2018-11-25 22:02:00+00:00,100.0,17.0,29.0,28.0,51.91,4.54,50.4,100.44,14.48
2018-11-25 22:03:00+00:00,100.0,14.0,28.0,25.0,52.48,5.05,51.16,100.44,14.52
2018-11-25 22:04:00+00:00,100.0,17.0,31.0,29.0,51.8,4.54,53.61,100.44,14.51
2018-11-25 22:05:00+00:00,100.0,20.0,32.0,32.0,51.8,4.03,46.73,100.44,14.48
2018-11-25 22:06:00+00:00,100.0,19.0,38.0,35.0,51.65,4.03,49.05,100.44,14.45
2018-11-25 22:07:00+00:00,100.0,17.0,30.0,28.0,52.23,4.54,48.08,100.44,14.45
2018-11-25 22:08:00+00:00,100.0,17.0,32.0,32.0,51.76,4.54,49.53,100.44,14.45
2018-11-25 22:09:00+00:00,99.0,17.0,34.0,29.0,51.7,5.05,48.69,100.45,14.44
2018-11-25 22:10:00+00:00,99.0,14.0,28.0,27.0,51.64,5.05,49.22,100.45,14.41
2018-11-25 22:11:00+00:00,99.0,17.0,33.0,28.0,52.17,5.56,45.31,100.44,14.4
2018-11-25 22:12:00+00:00,99.0,13.0,29.0,25.0,51.81,5.05,49.95,100.45,14.34
2018-11-25 22:13:00+00:00,99.0,13.0,25.0,25.0,51.85,5.05,49.67,100.44,14.34
2018-11-25 22:14:00+00:00,99.0,16.0,35.0,29.0,52.12,4.48,49.52,100.45,14.24
2018-11-25 22:15:00+00:00,99.0,14.0,32.0,31.0,52.12,4.54,47.83,100.45,14.3
2018-11-25 22:16:00+00:00,98.0,13.0,28.0,23.0,52.1,4.03,52.33,100.45,14.28
2018-11-25 22:17:00+00:00,98.0,13.0,27.0,27.0,52.25,4.54,51.55,100.45,14.23
2018-11-25 22:18:00+00:00,98.0,14.0,29.0,24.0,51.79,4.54,48.52,100.45,14.21
2018-11-25 22:19:00+00:00,98.0,16.0,32.0,27.0,51.87,4.03,50.01,100.45,14.2
2018-11-25 22:20:00+00:00,98.0,15.0,30.0,28.0,51.76,4.03,48.8,100.46,14.19
2018-11-25 22:21:00+00:00,98.0,13.0,20.0,20.0,52.09,4.54,49.69,100.46,14.14
2018-11-25 22:22:00+00:00,98.0,15.0,32.0,28.0,51.88,4.03,47.75,100.45,14.1
2018-11-25 22:23:00+00:00,98.0,16.0,30.0,30.0,51.94,4.54,49.55,100.45,14.13
2018-11-25 22:24:00+00:00,99.0,15.0,24.0,24.0,51.92,4.54,53.84,100.46,14.14
2018-11-25 22:25:00+00:00,99.0,12.0,28.0,24.0,51.89,5.05,53.36,100.46,14.09
2018-11-25 22:26:00+00:00,99.0,16.0,31.0,27.0,51.7,4.03,47.61,100.46,14.09
2018-11-25 22:27:00+00:00,100.0,15.0,24.0,22.0,51.35,4.54,48.61,100.46,14.13
2018-11-25 22:28:00+00:00,100.0,15.0,27.0,26.0,51.35,4.54,49.92,100.46,14.21
2018-11-25 22:29:00+00:00,100.0,11.0,19.0,19.0,51.18,5.05,48.26,100.46,14.24
2018-11-25 22:30:00+00:00,100.0,15.0,28.0,24.0,51.17,5.05,48.09,100.46,14.19
2018-11-25 22:31:00+00:00,100.0,13.0,28.0,28.0,51.16,3.97,48.15,100.46,14.17
2018-11-25 22:32:00+00:00,100.0,13.0,31.0,27.0,50.86,4.03,47.78,100.46,14.17
2018-11-25 22:33:00+00:00,100.0,15.0,24.0,24.0,51.09,5.05,51.7,100.46,14.28
2018-11-25 22:34:00+00:00,100.0,15.0,31.0,26.0,51.26,4.54,47.95,100.46,14.25
2018-11-25 22:35:00+00:00,100.0,13.0,26.0,26.0,50.91,4.03,50.38,100.46,14.24
2018-11-25 22:36:00+00:00,100.0,15.0,28.0,23.0,50.92,4.03,50.6,100.46,14.21
2018-11-25 22:37:00+00:00,100.0,15.0,30.0,24.0,50.74,4.54,53.5,100.46,14.2
2018-11-25 22:38:00+00:00,100.0,13.0,38.0,27.0,50.88,5.05,48.28,100.46,14.17
2018-11-25 22:39:00+00:00,100.0,15.0,26.0,26.0,50.71,4.03,50.21,100.46,14.19
2018-11-25 22:40:00+00:00,100.0,16.0,35.0,27.0,50.99,3.45,48.07,100.46,14.13
2018-11-25 22:41:00+00:00,100.0,15.0,26.0,23.0,50.86,4.54,48.7,100.47,14.14
2018-11-25 22:42:00+00:00,100.0,15.0,27.0,23.0,50.91,5.05,51.62,100.47,14.07
2018-11-25 22:43:00+00:00,100.0,15.0,24.0,24.0,50.92,4.54,49.33,100.46,14.16
2018-11-25 22:44:00+00:00,100.0,12.0,26.0,23.0,50.75,4.48,49.58,100.46,14.09
2018-11-25 22:45:00+00:00,100.0,16.0,33.0,28.0,50.78,4.54,49.55,100.47,14.04
2018-11-25 22:46:00+00:00,100.0,12.0,23.0,20.0,50.8,5.05,49.25,100.46,14.06
2018-11-25 22:47:00+00:00,100.0,12.0,22.0,22.0,50.61,4.54,60.32,100.46,14.0
2018-11-25 22:48:00+00:00,100.0,15.0,30.0,26.0,50.87,4.54,49.41,100.46,14.0
2018-11-25 22:49:00+00:00,100.0,13.0,30.0,28.0,51.03,4.03,47.61,100.47,13.94
2018-11-25 22:50:00+00:00,100.0,15.0,28.0,26.0,51.12,4.54,49.56,100.47,13.96
2018-11-25 22:51:00+00:00,100.0,15.0,33.0,26.0,50.9,4.54,46.97,100.46,13.93
2018-11-25 22:52:00+00:00,100.0,15.0,28.0,27.0,51.19,4.03,47.77,100.46,13.83
2018-11-25 22:53:00+00:00,100.0,13.0,27.0,26.0,51.19,4.54,49.3,100.46,13.8
2018-11-25 22:54:00+00:00,100.0,15.0,30.0,24.0,51.45,4.54,48.06,100.46,13.8
2018-11-25 22:55:00+00:00,100.0,13.0,30.0,27.0,51.2,5.05,72.39,100.46,13.75
2018-11-25 22:56:00+00:00,100.0,12.0,23.0,23.0,51.49,4.03,47.4,100.46,13.7
2018-11-25 22:57:00+00:00,100.0,12.0,24.0,20.0,51.45,5.56,48.36,100.46,13.67
2018-11-25 22:58:00+00:00,100.0,13.0,31.0,31.0,51.62,4.54,50.53,100.46,13.66
2018-11-25 22:59:00+00:00,100.0,15.0,27.0,24.0,51.51,5.05,49.09,100.46,13.66
2018-11-25 23:00:00+00:00,100.0,13.0,30.0,26.0,51.81,4.54,48.26,100.46,13.65
2018-11-25 23:01:00+00:00,100.0,13.0,27.0,26.0,51.74,5.05,53.92,100.46,13.63
2018-11-25 23:02:00+00:00,100.0,13.0,28.0,24.0,51.58,4.03,55.44,100.46,13.66
2018-11-25 23:03:00+00:00,100.0,15.0,31.0,26.0,51.55,5.05,49.38,100.46,13.63
2018-11-25 23:04:00+00:00,100.0,16.0,44.0,33.0,51.6,4.54,47.56,100.46,13.63
2018-11-25 23:05:00+00:00,100.0,13.0,28.0,26.0,51.44,4.03,47.18,100.45,13.66
2018-11-25 23:06:00+00:00,100.0,15.0,27.0,24.0,51.52,4.03,48.1,100.45,13.6
2018-11-25 23:07:00+00:00,100.0,13.0,30.0,22.0,51.53,4.54,48.27,100.46,13.59
2018-11-25 23:08:00+00:00,100.0,15.0,28.0,27.0,51.52,4.54,48.72,100.46,13.52
2018-11-25 23:09:00+00:00,100.0,15.0,27.0,24.0,51.69,4.03,48.75,100.46,13.52
2018-11-25 23:10:00+00:00,100.0,15.0,30.0,26.0,51.79,5.05,48.47,100.46,13.52
2018-11-25 23:11:00+00:00,100.0,13.0,24.0,24.0,51.83,4.54,50.06,100.46,13.52
2018-11-25 23:12:00+00:00,100.0,13.0,26.0,26.0,51.75,5.05,48.33,100.46,13.5
2018-11-25 23:13:00+00:00,100.0,11.0,24.0,20.0,51.72,4.54,48.98,100.46,13.52
2018-11-25 23:14:00+00:00,100.0,12.0,23.0,20.0,51.69,4.48,48.47,100.47,13.5
2018-11-25 23:15:00+00:00,100.0,13.0,27.0,23.0,51.85,4.54,48.67,100.47,13.49
2018-11-25 23:16:00+00:00,100.0,13.0,24.0,22.0,51.65,5.05,48.5,100.46,13.45
2018-11-25 23:17:00+00:00,100.0,12.0,24.0,22.0,51.98,4.54,48.6,100.46,13.43
2018-11-25 23:18:00+00:00,100.0,11.0,29.0,23.0,51.86,4.54,49.44,100.46,13.49
2018-11-25 23:19:00+00:00,100.0,13.0,24.0,24.0,51.79,4.03,48.99,100.46,13.46
2018-11-25 23:20:00+00:00,99.0,13.0,26.0,22.0,51.74,4.54,47.09,100.46,13.49
2018-11-25 23:21:00+00:00,99.0,12.0,27.0,22.0,51.83,4.54,48.2,100.45,13.48
2018-11-25 23:22:00+00:00,99.0,15.0,27.0,24.0,51.96,4.03,47.55,100.46,13.46
2018-11-25 23:23:00+00:00,99.0,13.0,24.0,22.0,51.95,4.54,48.33,100.45,13.42
2018-11-25 23:24:00+00:00,99.0,15.0,29.0,24.0,51.96,4.54,49.67,100.45,13.41
2018-11-25 23:25:00+00:00,99.0,13.0,29.0,29.0,52.12,5.05,49.63,100.46,13.42
2018-11-25 23:26:00+00:00,99.0,13.0,24.0,23.0,52.09,4.03,48.18,100.46,13.43
2018-11-25 23:27:00+00:00,98.0,15.0,29.0,27.0,51.92,4.48,47.99,100.45,13.43
2018-11-25 23:28:00+00:00,98.0,13.0,29.0,22.0,51.99,4.54,47.52,100.45,13.42
2018-11-25 23:29:00+00:00,98.0,16.0,31.0,31.0,52.23,5.05,44.95,100.46,13.42
2018-11-25 23:30:00+00:00,98.0,15.0,31.0,29.0,52.36,4.54,47.34,100.45,13.41
2018-11-25 23:31:00+00:00,98.0,14.0,30.0,26.0,52.16,5.05,46.59,100.44,13.49
2018-11-25 23:32:00+00:00,98.0,16.0,30.0,27.0,52.29,4.03,47.88,100.45,13.53
2018-11-25 23:33:00+00:00,98.0,13.0,26.0,24.0,52.33,5.05,48.4,100.45,13.52
2018-11-25 23:34:00+00:00,98.0,16.0,37.0,30.0,52.68,4.54,48.32,100.45,13.49
2018-11-25 23:35:00+00:00,99.0,11.0,25.0,22.0,52.26,4.03,49.4,100.45,13.52
2018-11-25 23:36:00+00:00,99.0,12.0,33.0,24.0,52.39,4.03,50.14,100.46,13.56
2018-11-25 23:37:00+00:00,100.0,15.0,27.0,27.0,52.51,4.54,47.05,100.45,13.6
2018-11-25 23:38:00+00:00,100.0,13.0,30.0,26.0,52.6,4.54,48.52,100.46,13.67
2018-11-25 23:39:00+00:00,100.0,15.0,24.0,24.0,51.81,4.03,48.79,100.46,13.73
2018-11-25 23:40:00+00:00,100.0,15.0,29.0,24.0,51.96,3.45,49.69,100.46,13.79
2018-11-25 23:41:00+00:00,100.0,12.0,26.0,24.0,51.7,4.54,48.72,100.46,13.82
2018-11-25 23:42:00+00:00,100.0,16.0,37.0,30.0,52.14,5.05,49.09,100.47,13.87
2018-11-25 23:43:00+00:00,100.0,11.0,24.0,23.0,51.65,4.54,48.46,100.46,13.96
2018-11-25 23:44:00+00:00,100.0,13.0,22.0,22.0,51.56,4.48,48.24,100.47,13.93
2018-11-25 23:45:00+00:00,100.0,16.0,37.0,30.0,52.16,4.54,48.95,100.47,13.96
2018-11-25 23:46:00+00:00,100.0,13.0,26.0,23.0,52.11,5.05,47.29,100.46,13.99
2018-11-25 23:47:00+00:00,100.0,15.0,29.0,26.0,51.8,4.54,49.89,100.47,13.94
2018-11-25 23:48:00+00:00,100.0,16.0,27.0,24.0,51.43,4.03,46.73,100.47,13.99
2018-11-25 23:49:00+00:00,100.0,13.0,27.0,23.0,51.51,5.05,48.28,100.46,14.03
2018-11-25 23:50:00+00:00,100.0,11.0,26.0,20.0,51.51,4.54,49.03,100.47,13.96
2018-11-25 23:51:00+00:00,100.0,13.0,26.0,24.0,51.4,4.03,49.1,100.47,14.04
2018-11-25 23:52:00+00:00,100.0,11.0,20.0,19.0,51.83,4.03,48.4,100.47,13.99
2018-11-25 23:53:00+00:00,100.0,11.0,20.0,20.0,52.07,4.54,47.42,100.47,14.03
2018-11-25 23:54:00+00:00,100.0,13.0,31.0,23.0,51.43,4.03,48.6,100.47,14.04
2018-11-25 23:55:00+00:00,100.0,13.0,33.0,23.0,51.82,4.03,47.35,100.47,14.04
2018-11-25 23:56:00+00:00,100.0,15.0,23.0,22.0,51.72,3.97,46.1,100.47,14.0
2018-11-25 23:57:00+00:00,100.0,16.0,33.0,29.0,51.53,4.54,49.24,100.47,14.03
2018-11-25 23:58:00+00:00,100.0,16.0,33.0,24.0,51.62,5.05,56.61,100.47,14.03
2018-11-25 23:59:00+00:00,100.0,13.0,24.0,23.0,51.74,4.54,48.79,100.46,14.07
2018-11-26 00:00:00+00:00,100.0,12.0,30.0,24.0,51.7,5.56,49.42,100.46,14.03
2018-11-26 00:01:00+00:00,100.0,12.0,22.0,22.0,51.79,4.54,49.48,100.46,14.01
2018-11-26 00:02:00+00:00,100.0,13.0,24.0,21.0,51.94,5.05,47.16,100.46,13.94
2018-11-26 00:03:00+00:00,100.0,12.0,26.0,24.0,52.14,5.05,47.34,100.46,13.97
2018-11-26 00:04:00+00:00,100.0,13.0,27.0,24.0,52.18,4.54,49.01,100.47,13.96
2018-11-26 00:05:00+00:00,100.0,13.0,27.0,23.0,51.69,4.54,48.2,100.47,13.94
2018-11-26 00:06:00+00:00,100.0,12.0,27.0,22.0,51.73,4.54,48.18,100.46,13.89
2018-11-26 00:07:00+00:00,100.0,13.0,24.0,23.0,51.91,4.03,47.76,100.46,13.86
2018-11-26 00:08:00+00:00,100.0,11.0,26.0,22.0,52.34,4.03,48.18,100.47,13.86
2018-11-26 00:09:00+00:00,100.0,13.0,26.0,24.0,52.53,4.54,49.17,100.46,13.85
2018-11-26 00:10:00+00:00,100.0,13.0,33.0,30.0,52.22,4.54,50.05,100.46,13.87
2018-11-26 00:11:00+00:00,100.0,13.0,24.0,23.0,52.46,4.03,54.41,100.45,13.46
2018-11-26 00:12:00+00:00,100.0,13.0,27.0,26.0,52.61,4.54,49.24,100.45,13.59
2018-11-26 00:13:00+00:00,100.0,15.0,31.0,27.0,52.24,4.48,49.59,100.44,13.45
2018-11-26 00:14:00+00:00,100.0,15.0,29.0,27.0,52.14,4.54,48.21,100.45,13.45
2018-11-26 00:15:00+00:00,100.0,16.0,33.0,26.0,52.65,5.05,48.95,100.45,13.45
2018-11-26 00:16:00+00:00,100.0,15.0,24.0,22.0,52.22,4.54,47.46,100.45,13.59
2018-11-26 00:17:00+00:00,100.0,15.0,24.0,23.0,51.89,5.05,48.02,100.45,13.66
2018-11-26 00:18:00+00:00,100.0,13.0,23.0,20.0,52.11,4.03,47.57,100.46,13.65
2018-11-26 00:19:00+00:00,100.0,12.0,34.0,30.0,51.99,4.54,49.94,100.45,13.7
2018-11-26 00:20:00+00:00,100.0,15.0,31.0,29.0,52.3,4.54,49.06,100.45,13.69
2018-11-26 00:21:00+00:00,100.0,16.0,33.0,24.0,52.56,4.03,48.31,100.45,13.72
2018-11-26 00:22:00+00:00,100.0,15.0,24.0,24.0,52.58,4.03,48.32,100.45,13.69
2018-11-26 00:23:00+00:00,100.0,15.0,33.0,27.0,52.47,4.54,48.72,100.44,13.72
2018-11-26 00:24:00+00:00,100.0,13.0,31.0,29.0,52.18,5.05,50.08,100.44,13.69
2018-11-26 00:25:00+00:00,100.0,15.0,29.0,27.0,52.23,4.03,49.65,100.44,13.66
2018-11-26 00:26:00+00:00,100.0,12.0,27.0,24.0,52.19,5.05,48.83,100.44,13.62
2018-11-26 00:27:00+00:00,100.0,15.0,30.0,29.0,52.67,4.54,49.06,100.44,13.63
2018-11-26 00:28:00+00:00,100.0,13.0,31.0,27.0,52.46,4.54,48.28,100.44,13.67
2018-11-26 00:29:00+00:00,100.0,12.0,26.0,20.0,52.47,4.54,48.39,100.44,13.69
2018-11-26 00:30:00+00:00,100.0,12.0,24.0,23.0,52.86,4.48,48.62,100.44,13.67
2018-11-26 00:31:00+00:00,100.0,13.0,27.0,24.0,52.65,4.54,47.99,100.44,13.65
2018-11-26 00:32:00+00:00,99.0,15.0,31.0,26.0,52.38,4.54,49.51,100.43,13.65
2018-11-26 00:33:00+00:00,99.0,13.0,28.0,24.0,52.13,5.05,48.5,100.43,13.69
2018-11-26 00:34:00+00:00,99.0,15.0,34.0,30.0,52.39,4.54,48.58,100.44,13.7
2018-11-26 00:35:00+00:00,99.0,12.0,31.0,23.0,52.72,4.54,47.68,100.44,13.73
2018-11-26 00:36:00+00:00,99.0,15.0,27.0,24.0,52.52,4.54,48.47,100.44,13.7
2018-11-26 00:37:00+00:00,99.0,13.0,26.0,23.0,52.62,4.54,48.56,100.43,13.73
2018-11-26 00:38:00+00:00,99.0,12.0,29.0,22.0,52.46,4.03,48.7,100.43,13.67
2018-11-26 00:39:00+00:00,99.0,15.0,24.0,23.0,52.43,4.54,47.87,100.43,13.66
2018-11-26 00:40:00+00:00,98.0,11.0,26.0,22.0,52.34,4.54,48.99,100.44,13.72
2018-11-26 00:41:00+00:00,98.0,11.0,30.0,27.0,52.77,5.05,49.27,100.43,13.69
2018-11-26 00:42:00+00:00,98.0,13.0,29.0,23.0,52.29,5.05,47.41,100.43,13.72
2018-11-26 00:43:00+00:00,98.0,15.0,27.0,27.0,52.58,4.54,48.31,100.43,13.7
2018-11-26 00:44:00+00:00,98.0,13.0,35.0,28.0,52.47,5.05,48.29,100.43,13.69
2018-11-26 00:45:00+00:00,98.0,15.0,20.0,20.0,52.38,5.05,49.06,100.43,13.69
2018-11-26 00:46:00+00:00,98.0,15.0,34.0,31.0,52.6,4.54,48.31,100.44,13.69
2018-11-26 00:47:00+00:00,99.0,15.0,31.0,27.0,52.59,3.97,47.38,100.43,13.63
2018-11-26 00:48:00+00:00,99.0,12.0,26.0,22.0,52.91,4.03,48.51,100.44,13.69
2018-11-26 00:49:00+00:00,99.0,12.0,31.0,30.0,52.65,4.54,48.49,100.45,13.72
2018-11-26 00:50:00+00:00,100.0,12.0,23.0,23.0,52.17,4.54,48.01,100.45,13.75
2018-11-26 00:51:00+00:00,100.0,15.0,27.0,27.0,52.01,4.03,48.93,100.45,13.79
2018-11-26 00:52:00+00:00,100.0,15.0,24.0,24.0,52.54,4.03,48.82,100.45,13.82
2018-11-26 00:53:00+00:00,100.0,15.0,29.0,24.0,51.91,4.54,47.9,100.45,13.87
2018-11-26 00:54:00+00:00,100.0,15.0,31.0,29.0,51.94,4.54,48.89,100.45,13.73
2018-11-26 00:55:00+00:00,100.0,13.0,30.0,29.0,52.18,4.54,49.11,100.45,13.72
2018-11-26 00:56:00+00:00,100.0,13.0,26.0,23.0,52.95,4.54,48.55,100.44,13.45
2018-11-26 00:57:00+00:00,100.0,15.0,24.0,24.0,52.52,4.54,43.82,100.44,13.14
2018-11-26 00:58:00+00:00,100.0,15.0,31.0,30.0,52.91,5.05,48.52,100.44,13.05
2018-11-26 00:59:00+00:00,100.0,13.0,27.0,27.0,53.53,4.54,48.45,100.46,12.87
2018-11-26 01:00:00+00:00,100.0,13.0,29.0,24.0,53.11,4.54,48.59,100.45,13.17
2018-11-26 01:01:00+00:00,100.0,13.0,34.0,30.0,52.61,4.54,48.61,100.44,13.36
2018-11-26 01:02:00+00:00,100.0,12.0,27.0,23.0,52.77,4.54,49.4,100.44,13.35
2018-11-26 01:03:00+00:00,100.0,12.0,27.0,23.0,52.45,3.45,47.83,100.44,13.62
2018-11-26 01:04:00+00:00,100.0,16.0,29.0,25.0,51.98,4.03,49.63,100.45,13.7
2018-11-26 01:05:00+00:00,100.0,11.0,29.0,26.0,52.49,4.54,49.15,100.45,13.82
2018-11-26 01:06:00+00:00,100.0,15.0,33.0,27.0,52.11,4.54,49.1,100.45,13.87
2018-11-26 01:07:00+00:00,100.0,13.0,34.0,27.0,51.73,4.03,49.96,100.45,13.93
2018-11-26 01:08:00+00:00,100.0,15.0,29.0,27.0,51.39,4.03,46.69,100.45,13.94
2018-11-26 01:09:00+00:00,100.0,13.0,29.0,29.0,51.44,4.54,48.97,100.45,14.0
2018-11-26 01:10:00+00:00,100.0,12.0,26.0,22.0,50.93,5.05,48.34,100.45,13.89
2018-11-26 01:11:00+00:00,100.0,12.0,24.0,22.0,51.24,4.03,49.85,100.45,13.97
2018-11-26 01:12:00+00:00,100.0,13.0,30.0,30.0,51.41,5.05,48.48,100.45,13.97
2018-11-26 01:13:00+00:00,100.0,13.0,23.0,22.0,51.68,4.54,47.61,100.45,13.94
2018-11-26 01:14:00+00:00,100.0,15.0,29.0,24.0,51.8,5.05,48.45,100.45,13.89
2018-11-26 01:15:00+00:00,100.0,15.0,30.0,26.0,51.91,4.54,48.34,100.44,13.86
2018-11-26 01:16:00+00:00,100.0,13.0,30.0,29.0,52.08,4.48,48.15,100.44,13.75
2018-11-26 01:17:00+00:00,100.0,15.0,31.0,26.0,52.1,4.03,48.64,100.44,13.76
2018-11-26 01:18:00+00:00,100.0,15.0,28.0,26.0,52.75,5.05,49.02,100.44,13.72
2018-11-26 01:19:00+00:00,100.0,13.0,34.0,26.0,52.92,4.54,47.69,100.44,13.72
2018-11-26 01:20:00+00:00,100.0,13.0,26.0,23.0,52.45,4.54,49.72,100.44,13.65
2018-11-26 01:21:00+00:00,100.0,15.0,33.0,28.0,52.86,4.03,48.73,100.44,13.69
2018-11-26 01:22:00+00:00,100.0,13.0,24.0,24.0,52.77,4.54,47.38,100.44,13.7
2018-11-26 01:23:00+00:00,100.0,12.0,26.0,23.0,52.65,4.54,49.16,100.44,13.79
2018-11-26 01:24:00+00:00,100.0,13.0,23.0,22.0,52.4,4.03,48.6,100.43,13.72
2018-11-26 01:25:00+00:00,100.0,15.0,30.0,26.0,52.65,4.54,48.25,100.44,13.7
2018-11-26 01:26:00+00:00,100.0,15.0,34.0,30.0,52.61,4.54,49.41,100.44,13.73
2018-11-26 01:27:00+00:00,100.0,13.0,24.0,23.0,52.45,5.05,49.03,100.44,13.76
2018-11-26 01:28:00+00:00,100.0,13.0,24.0,24.0,52.71,4.54,48.15,100.43,13.7
2018-11-26 01:29:00+00:00,100.0,15.0,24.0,24.0,52.59,4.48,48.67,100.43,13.73
2018-11-26 01:30:00+00:00,100.0,12.0,30.0,27.0,52.94,4.54,48.59,100.43,13.69
2018-11-26 01:31:00+00:00,100.0,15.0,37.0,28.0,52.79,5.05,49.72,100.44,13.69
2018-11-26 01:32:00+00:00,100.0,15.0,33.0,28.0,52.8,4.54,48.71,100.43,13.72
2018-11-26 01:33:00+00:00,100.0,16.0,30.0,28.0,52.76,5.05,48.58,100.43,13.67
2018-11-26 01:34:00+00:00,100.0,13.0,30.0,27.0,52.86,4.03,48.28,100.43,13.69
2018-11-26 01:35:00+00:00,100.0,13.0,31.0,26.0,52.9,4.54,48.22,100.44,13.67
2018-11-26 01:36:00+00:00,100.0,15.0,28.0,27.0,53.12,4.54,47.98,100.44,13.79
2018-11-26 01:37:00+00:00,100.0,15.0,33.0,28.0,52.9,4.03,47.43,100.44,13.75
2018-11-26 01:38:00+00:00,100.0,13.0,23.0,20.0,52.92,4.03,48.42,100.43,13.77
2018-11-26 01:39:00+00:00,100.0,15.0,27.0,27.0,52.97,4.54,47.02,100.44,13.75
2018-11-26 01:40:00+00:00,100.0,13.0,29.0,26.0,52.88,5.05,48.78,100.44,13.79
2018-11-26 01:41:00+00:00,100.0,16.0,30.0,27.0,52.62,4.03,48.94,100.44,13.77
2018-11-26 01:42:00+00:00,100.0,13.0,27.0,24.0,53.27,5.05,48.72,100.44,13.76
2018-11-26 01:43:00+00:00,100.0,12.0,27.0,20.0,52.96,4.54,50.1,100.44,13.77
2018-11-26 01:44:00+00:00,99.0,13.0,30.0,26.0,52.99,5.05,48.15,100.43,13.7
2018-11-26 01:45:00+00:00,99.0,12.0,27.0,24.0,53.41,4.54,48.48,100.43,13.49
2018-11-26 01:46:00+00:00,99.0,12.0,34.0,27.0,53.28,5.56,48.76,100.43,13.53
2018-11-26 01:47:00+00:00,99.0,12.0,36.0,23.0,53.1,4.54,48.17,100.43,13.55
2018-11-26 01:48:00+00:00,99.0,15.0,30.0,29.0,53.3,5.05,48.26,100.44,13.65
2018-11-26 01:49:00+00:00,99.0,13.0,29.0,26.0,53.16,4.54,48.23,100.44,13.59
2018-11-26 01:50:00+00:00,99.0,15.0,34.0,33.0,53.09,4.54,48.46,100.45,13.75
2018-11-26 01:51:00+00:00,98.0,15.0,36.0,29.0,53.52,4.03,48.22,100.44,13.7
2018-11-26 01:52:00+00:00,98.0,15.0,31.0,28.0,53.22,4.54,47.39,100.44,13.73
2018-11-26 01:53:00+00:00,98.0,13.0,24.0,24.0,53.41,4.54,47.91,100.45,13.72
2018-11-26 01:54:00+00:00,98.0,15.0,26.0,23.0,52.68,4.03,48.38,100.44,13.73
2018-11-26 01:55:00+00:00,98.0,16.0,31.0,30.0,53.19,4.54,48.59,100.45,13.79
2018-11-26 01:56:00+00:00,98.0,15.0,27.0,24.0,52.92,4.54,49.01,100.45,13.85
2018-11-26 01:57:00+00:00,98.0,15.0,24.0,24.0,53.01,5.05,48.0,100.45,13.82
2018-11-26 01:58:00+00:00,98.0,13.0,34.0,26.0,52.66,4.54,48.81,100.45,13.79
2018-11-26 01:59:00+00:00,99.0,13.0,24.0,24.0,52.9,4.48,48.28,100.44,13.82
2018-11-26 02:00:00+00:00,99.0,16.0,31.0,29.0,52.9,4.54,48.38,100.45,13.8
2018-11-26 02:01:00+00:00,99.0,12.0,19.0,19.0,52.53,5.05,48.94,100.44,13.86
2018-11-26 02:02:00+00:00,100.0,13.0,26.0,23.0,53.0,4.54,48.33,100.45,13.86
2018-11-26 02:03:00+00:00,100.0,13.0,30.0,26.0,52.78,3.45,48.15,100.44,13.9
2018-11-26 02:04:00+00:00,100.0,15.0,31.0,29.0,52.77,4.03,48.93,100.44,13.97
2018-11-26 02:05:00+00:00,100.0,15.0,26.0,24.0,52.86,4.54,48.71,100.44,14.03
2018-11-26 02:06:00+00:00,100.0,13.0,30.0,29.0,52.38,4.54,47.65,100.44,14.1
2018-11-26 02:07:00+00:00,100.0,13.0,24.0,23.0,52.67,4.03,47.67,100.44,14.09
2018-11-26 02:08:00+00:00,100.0,13.0,29.0,23.0,52.53,4.03,49.27,100.44,14.04
2018-11-26 02:09:00+00:00,100.0,15.0,29.0,27.0,52.68,4.54,48.41,100.44,14.06
2018-11-26 02:10:00+00:00,100.0,15.0,27.0,24.0,52.37,4.54,47.55,100.44,14.04
2018-11-26 02:11:00+00:00,100.0,16.0,37.0,27.0,52.32,4.03,49.19,100.44,14.06
2018-11-26 02:12:00+00:00,100.0,13.0,35.0,27.0,52.52,3.97,47.35,100.44,14.04
2018-11-26 02:13:00+00:00,100.0,15.0,30.0,26.0,52.66,4.54,47.03,100.45,13.97
2018-11-26 02:14:00+00:00,100.0,15.0,24.0,24.0,52.59,5.05,47.14,100.45,13.9
2018-11-26 02:15:00+00:00,100.0,15.0,24.0,22.0,52.63,4.54,48.43,100.44,13.92
2018-11-26 02:16:00+00:00,100.0,13.0,29.0,23.0,52.59,3.97,48.7,100.44,13.99
2018-11-26 02:17:00+00:00,100.0,15.0,27.0,24.0,52.4,5.05,50.21,100.44,14.07
2018-11-26 02:18:00+00:00,100.0,15.0,31.0,27.0,52.39,4.54,51.48,100.44,14.0
2018-11-26 02:19:00+00:00,100.0,15.0,30.0,29.0,52.52,4.03,48.16,100.44,13.96
2018-11-26 02:20:00+00:00,100.0,13.0,26.0,24.0,52.15,4.03,48.21,100.43,14.09
2018-11-26 02:21:00+00:00,100.0,16.0,24.0,24.0,52.12,4.54,47.37,100.43,14.16
2018-11-26 02:22:00+00:00,100.0,13.0,30.0,27.0,52.38,4.03,48.19,100.43,14.19
2018-11-26 02:23:00+00:00,100.0,17.0,31.0,31.0,52.1,4.03,48.32,100.43,14.14
2018-11-26 02:24:00+00:00,100.0,17.0,42.0,33.0,52.3,4.03,46.99,100.43,14.19
2018-11-26 02:25:00+00:00,100.0,16.0,34.0,28.0,52.46,4.54,46.74,100.43,14.09
2018-11-26 02:26:00+00:00,100.0,16.0,28.0,28.0,52.92,5.05,49.63,100.43,14.03
2018-11-26 02:27:00+00:00,100.0,13.0,27.0,26.0,52.94,4.03,49.0,100.43,14.07
2018-11-26 02:28:00+00:00,100.0,16.0,33.0,30.0,53.24,5.05,48.43,100.43,13.99
2018-11-26 02:29:00+00:00,100.0,13.0,28.0,21.0,53.11,4.54,48.82,100.43,13.97
2018-11-26 02:30:00+00:00,100.0,15.0,31.0,28.0,53.31,4.54,48.07,100.43,13.93
2018-11-26 02:31:00+00:00,100.0,15.0,28.0,27.0,53.32,4.54,48.84,100.43,13.96
2018-11-26 02:32:00+00:00,100.0,15.0,31.0,27.0,53.23,4.54,47.65,100.42,13.96
2018-11-26 02:33:00+00:00,100.0,16.0,32.0,30.0,52.96,4.03,48.62,100.42,14.0
2018-11-26 02:34:00+00:00,100.0,13.0,28.0,27.0,53.19,4.54,48.69,100.42,13.97
2018-11-26 02:35:00+00:00,100.0,13.0,24.0,24.0,53.41,4.54,47.71,100.43,13.89
2018-11-26 02:36:00+00:00,100.0,15.0,24.0,24.0,53.21,4.03,49.01,100.43,13.9
2018-11-26 02:37:00+00:00,100.0,16.0,27.0,24.0,53.42,4.03,47.7,100.42,13.86
2018-11-26 02:38:00+00:00,100.0,16.0,31.0,26.0,53.61,4.54,48.1,100.42,13.92
2018-11-26 02:39:00+00:00,100.0,15.0,34.0,30.0,53.09,4.03,47.89,100.42,13.89
2018-11-26 02:40:00+00:00,100.0,15.0,27.0,27.0,53.54,4.03,47.88,100.42,13.73
2018-11-26 02:41:00+00:00,100.0,15.0,37.0,28.0,53.33,4.54,48.6,100.42,13.87
2018-11-26 02:42:00+00:00,100.0,13.0,27.0,27.0,53.12,4.54,48.59,100.43,13.89
2018-11-26 02:43:00+00:00,100.0,12.0,31.0,22.0,53.64,5.05,48.99,100.43,13.85
2018-11-26 02:44:00+00:00,100.0,15.0,28.0,26.0,53.13,4.54,48.27,100.43,13.9
2018-11-26 02:45:00+00:00,100.0,15.0,30.0,27.0,53.52,4.54,48.11,100.43,13.8
2018-11-26 02:46:00+00:00,100.0,13.0,30.0,26.0,53.39,4.54,47.38,100.43,13.87
2018-11-26 02:47:00+00:00,100.0,13.0,30.0,27.0,53.51,5.05,47.84,100.43,13.85
2018-11-26 02:48:00+00:00,100.0,12.0,23.0,23.0,53.14,4.54,47.89,100.43,13.82
2018-11-26 02:49:00+00:00,100.0,15.0,34.0,30.0,54.28,5.05,48.72,100.42,13.73
2018-11-26 02:50:00+00:00,100.0,16.0,35.0,26.0,53.63,4.03,49.28,100.42,13.49
2018-11-26 02:51:00+00:00,100.0,13.0,28.0,27.0,53.97,4.54,48.16,100.43,13.72
2018-11-26 02:52:00+00:00,100.0,13.0,24.0,23.0,53.59,4.54,49.79,100.42,13.76
2018-11-26 02:53:00+00:00,100.0,13.0,26.0,23.0,53.64,4.03,48.71,100.42,13.79
2018-11-26 02:54:00+00:00,100.0,13.0,31.0,24.0,53.42,4.03,48.56,100.42,13.77
2018-11-26 02:55:00+00:00,100.0,16.0,34.0,28.0,53.5,4.54,48.65,100.42,13.83
2018-11-26 02:56:00+00:00,100.0,12.0,28.0,24.0,53.53,4.54,47.41,100.42,13.76
2018-11-26 02:57:00+00:00,100.0,16.0,28.0,24.0,53.53,4.03,48.3,100.42,13.83
2018-11-26 02:58:00+00:00,100.0,13.0,26.0,22.0,53.97,4.54,49.4,100.42,13.82
2018-11-26 02:59:00+00:00,99.0,15.0,30.0,26.0,53.81,4.54,48.64,100.42,13.76
2018-11-26 03:00:00+00:00,99.0,0.0,0.0,0.0,53.66,5.05,46.91,100.42,13.76
2018-11-26 03:01:00+00:00,98.0,12.0,21.0,21.0,54.97,5.05,47.7,100.42,13.46
2018-11-26 03:02:00+00:00,100.0,13.0,29.0,24.0,54.07,4.54,48.4,100.42,13.55
2018-11-26 03:03:00+00:00,100.0,13.0,29.0,26.0,53.71,4.48,48.45,100.42,13.8
2018-11-26 03:04:00+00:00,100.0,18.0,29.0,27.0,53.52,4.54,48.65,100.42,13.9
2018-11-26 03:05:00+00:00,100.0,12.0,31.0,23.0,53.69,5.05,49.19,100.42,13.92
2018-11-26 03:06:00+00:00,100.0,13.0,26.0,23.0,53.45,4.54,48.14,100.42,13.92
2018-11-26 03:07:00+00:00,100.0,13.0,27.0,26.0,53.2,4.54,48.75,100.42,14.01
2018-11-26 03:08:00+00:00,100.0,15.0,24.0,22.0,53.19,4.03,48.19,100.42,14.03
2018-11-26 03:09:00+00:00,100.0,15.0,37.0,27.0,53.19,4.54,48.61,100.42,14.11
2018-11-26 03:10:00+00:00,100.0,15.0,33.0,28.0,53.21,4.54,48.19,100.42,14.06
2018-11-26 03:11:00+00:00,100.0,15.0,26.0,24.0,52.88,4.03,48.85,100.42,14.13
2018-11-26 03:12:00+00:00,100.0,11.0,26.0,23.0,52.77,4.54,48.03,100.42,14.07
2018-11-26 03:13:00+00:00,100.0,13.0,28.0,27.0,52.79,4.54,48.65,100.42,14.14
2018-11-26 03:14:00+00:00,100.0,13.0,31.0,27.0,52.88,5.05,48.59,100.42,14.16
2018-11-26 03:15:00+00:00,100.0,12.0,23.0,20.0,53.02,4.03,49.01,100.42,14.19
2018-11-26 03:16:00+00:00,100.0,12.0,23.0,20.0,52.98,3.97,47.9,100.43,14.2
2018-11-26 03:17:00+00:00,100.0,13.0,37.0,30.0,53.1,4.54,48.74,100.42,14.21
2018-11-26 03:18:00+00:00,100.0,15.0,26.0,24.0,52.96,5.05,48.68,100.42,14.27
2018-11-26 03:19:00+00:00,100.0,13.0,27.0,24.0,52.88,4.54,47.97,100.42,14.24
2018-11-26 03:20:00+00:00,100.0,15.0,28.0,27.0,53.04,5.05,48.23,100.42,14.23
2018-11-26 03:21:00+00:00,100.0,13.0,26.0,23.0,52.54,4.03,49.38,100.42,14.21
2018-11-26 03:22:00+00:00,100.0,16.0,31.0,27.0,53.11,4.54,48.16,100.42,14.11
2018-11-26 03:23:00+00:00,100.0,15.0,26.0,23.0,53.13,4.54,48.41,100.43,14.03
2018-11-26 03:24:00+00:00,100.0,13.0,27.0,27.0,53.34,4.03,49.27,100.42,14.04
2018-11-26 03:25:00+00:00,100.0,13.0,26.0,23.0,53.22,4.03,48.93,100.42,14.01
2018-11-26 03:26:00+00:00,100.0,10.0,28.0,21.0,53.4,4.54,48.7,100.43,14.01
2018-11-26 03:27:00+00:00,100.0,12.0,30.0,20.0,53.46,4.54,47.83,100.42,14.06
2018-11-26 03:28:00+00:00,100.0,13.0,24.0,21.0,53.12,4.03,48.38,100.43,13.97
2018-11-26 03:29:00+00:00,100.0,12.0,24.0,17.0,53.32,5.05,50.25,100.43,13.97
2018-11-26 03:30:00+00:00,100.0,16.0,27.0,26.0,53.9,4.54,49.35,100.44,13.97
2018-11-26 03:31:00+00:00,100.0,13.0,28.0,24.0,54.07,5.05,47.51,100.43,13.94
2018-11-26 03:32:00+00:00,100.0,12.0,22.0,22.0,53.96,4.54,47.0,100.43,13.92
2018-11-26 03:33:00+00:00,100.0,11.0,26.0,19.0,53.38,5.56,48.54,100.43,13.94
2018-11-26 03:34:00+00:00,100.0,15.0,26.0,26.0,53.79,4.54,47.88,100.43,13.97
2018-11-26 03:35:00+00:00,100.0,13.0,30.0,24.0,53.69,5.05,49.25,100.43,13.92
2018-11-26 03:36:00+00:00,100.0,12.0,26.0,23.0,53.73,4.54,48.04,100.43,13.87
2018-11-26 03:37:00+00:00,100.0,15.0,31.0,27.0,53.46,4.54,47.68,100.43,13.89
2018-11-26 03:38:00+00:00,100.0,13.0,30.0,27.0,53.69,4.03,49.04,100.43,13.89
2018-11-26 03:39:00+00:00,100.0,10.0,21.0,20.0,54.04,4.54,48.67,100.43,13.85
2018-11-26 03:40:00+00:00,100.0,12.0,30.0,27.0,53.89,4.54,49.05,100.43,13.85
2018-11-26 03:41:00+00:00,100.0,12.0,27.0,23.0,53.79,4.03,47.58,100.43,13.92
2018-11-26 03:42:00+00:00,100.0,12.0,20.0,19.0,53.82,4.54,48.11,100.43,13.89
2018-11-26 03:43:00+00:00,100.0,12.0,27.0,22.0,53.95,4.54,48.51,100.43,13.83
2018-11-26 03:44:00+00:00,100.0,11.0,22.0,19.0,53.75,5.05,49.11,100.43,13.86
2018-11-26 03:45:00+00:00,100.0,12.0,28.0,23.0,53.73,4.54,48.81,100.42,13.86
2018-11-26 03:46:00+00:00,100.0,13.0,24.0,22.0,53.53,4.48,47.87,100.42,13.89
2018-11-26 03:47:00+00:00,100.0,15.0,28.0,26.0,53.61,4.54,49.51,100.42,13.87
2018-11-26 03:48:00+00:00,100.0,13.0,30.0,26.0,53.84,5.05,48.3,100.42,13.85
2018-11-26 03:49:00+00:00,99.0,12.0,26.0,24.0,53.71,4.54,49.29,100.42,13.83
2018-11-26 03:50:00+00:00,99.0,12.0,24.0,23.0,53.66,5.05,48.18,100.42,13.85
2018-11-26 03:51:00+00:00,99.0,12.0,24.0,23.0,53.81,4.03,48.2,100.43,13.82
2018-11-26 03:52:00+00:00,99.0,13.0,30.0,26.0,53.91,4.54,49.38,100.42,13.82
2018-11-26 03:53:00+00:00,99.0,12.0,24.0,22.0,53.8,4.54,48.23,100.42,13.82
2018-11-26 03:54:00+00:00,99.0,13.0,20.0,20.0,53.85,4.03,49.06,100.42,13.82
2018-11-26 03:55:00+00:00,99.0,16.0,34.0,27.0,53.64,4.03,48.7,100.42,13.85
2018-11-26 03:56:00+00:00,98.0,13.0,28.0,24.0,53.73,4.54,48.77,100.41,13.83
2018-11-26 03:57:00+00:00,98.0,12.0,28.0,26.0,53.5,4.54,48.43,100.41,13.8
2018-11-26 03:58:00+00:00,98.0,13.0,23.0,23.0,53.91,4.03,48.42,100.41,13.76
2018-11-26 03:59:00+00:00,98.0,11.0,24.0,20.0,53.78,5.05,48.88,100.41,13.77
2018-11-26 04:00:00+00:00,98.0,12.0,33.0,29.0,53.75,4.54,49.49,100.41,13.77
2018-11-26 04:01:00+00:00,98.0,15.0,27.0,23.0,53.91,5.05,47.58,100.41,13.79
2018-11-26 04:02:00+00:00,98.0,16.0,33.0,28.0,53.88,4.54,47.51,100.41,13.75
2018-11-26 04:03:00+00:00,98.0,11.0,20.0,20.0,53.81,4.48,49.75,100.41,13.77
2018-11-26 04:04:00+00:00,99.0,13.0,22.0,20.0,54.13,4.54,47.89,100.41,13.73
2018-11-26 04:05:00+00:00,99.0,11.0,24.0,19.0,54.2,5.05,49.21,100.41,13.76
2018-11-26 04:06:00+00:00,99.0,11.0,22.0,19.0,53.66,4.54,48.61,100.41,13.76
2018-11-26 04:07:00+00:00,100.0,11.0,27.0,23.0,53.62,4.54,48.82,100.41,13.82
2018-11-26 04:08:00+00:00,100.0,13.0,26.0,24.0,53.46,4.03,48.89,100.41,13.85
2018-11-26 04:09:00+00:00,100.0,12.0,19.0,19.0,53.36,4.54,47.85,100.41,13.92
2018-11-26 04:10:00+00:00,100.0,11.0,24.0,20.0,53.34,4.54,47.8,100.41,13.92
2018-11-26 04:11:00+00:00,100.0,13.0,29.0,22.0,53.3,4.03,48.18,100.41,13.97
2018-11-26 04:12:00+00:00,100.0,12.0,22.0,20.0,53.23,4.54,49.02,100.41,14.0
2018-11-26 04:13:00+00:00,100.0,12.0,24.0,20.0,53.3,5.05,48.58,100.41,13.99
2018-11-26 04:14:00+00:00,100.0,13.0,27.0,26.0,53.39,4.54,48.78,100.41,14.0
2018-11-26 04:15:00+00:00,100.0,12.0,30.0,23.0,53.35,3.97,48.34,100.41,14.0
2018-11-26 04:16:00+00:00,100.0,12.0,26.0,22.0,53.15,4.54,49.5,100.41,14.06
2018-11-26 04:17:00+00:00,100.0,11.0,20.0,20.0,53.26,5.05,48.79,100.41,14.09
2018-11-26 04:18:00+00:00,100.0,12.0,20.0,20.0,53.15,4.54,47.89,100.41,14.11
2018-11-26 04:19:00+00:00,100.0,12.0,26.0,24.0,52.96,4.54,48.19,100.41,14.1
2018-11-26 04:20:00+00:00,100.0,12.0,23.0,23.0,52.97,4.03,49.15,100.42,14.14
2018-11-26 04:21:00+00:00,100.0,11.0,26.0,19.0,53.3,5.05,47.88,100.41,14.07
2018-11-26 04:22:00+00:00,100.0,11.0,24.0,22.0,53.37,4.54,48.57,100.42,14.11
2018-11-26 04:23:00+00:00,100.0,12.0,24.0,22.0,53.36,4.54,47.96,100.42,14.16
2018-11-26 04:24:00+00:00,100.0,13.0,35.0,30.0,53.04,4.03,48.95,100.42,14.16
2018-11-26 04:25:00+00:00,100.0,11.0,20.0,17.0,53.42,4.54,48.93,100.42,14.16
2018-11-26 04:26:00+00:00,100.0,13.0,24.0,23.0,53.35,4.03,48.76,100.42,14.16
2018-11-26 04:27:00+00:00,100.0,11.0,20.0,17.0,53.26,4.03,48.48,100.43,14.17
2018-11-26 04:28:00+00:00,100.0,13.0,23.0,23.0,53.39,4.54,50.03,100.42,14.17
2018-11-26 04:29:00+00:00,100.0,11.0,22.0,19.0,53.17,4.54,48.75,100.43,14.13
2018-11-26 04:30:00+00:00,100.0,11.0,17.0,17.0,53.67,5.05,51.87,100.43,14.06
2018-11-26 04:31:00+00:00,100.0,12.0,19.0,19.0,53.59,5.05,48.75,100.43,14.01
2018-11-26 04:32:00+00:00,100.0,11.0,23.0,22.0,53.55,4.48,48.89,100.44,14.03
2018-11-26 04:33:00+00:00,100.0,12.0,23.0,19.0,53.79,5.05,49.51,100.44,14.03
2018-11-26 04:34:00+00:00,100.0,11.0,24.0,20.0,53.59,5.05,48.31,100.44,14.03
2018-11-26 04:35:00+00:00,100.0,13.0,28.0,26.0,54.0,4.54,48.7,100.45,14.01
2018-11-26 04:36:00+00:00,100.0,13.0,23.0,22.0,54.05,5.05,48.49,100.44,13.94
2018-11-26 04:37:00+00:00,100.0,13.0,23.0,21.0,53.84,4.03,47.77,100.44,14.0
2018-11-26 04:38:00+00:00,100.0,10.0,19.0,17.0,53.41,4.54,48.48,100.44,14.01
2018-11-26 04:39:00+00:00,100.0,12.0,24.0,20.0,53.59,4.54,48.75,100.44,14.04
2018-11-26 04:40:00+00:00,100.0,12.0,29.0,25.0,53.74,4.03,47.85,100.44,14.01
2018-11-26 04:41:00+00:00,100.0,13.0,26.0,23.0,53.72,4.03,48.77,100.44,14.0
2018-11-26 04:42:00+00:00,100.0,10.0,24.0,21.0,53.75,4.54,48.83,100.45,13.94
2018-11-26 04:43:00+00:00,100.0,13.0,24.0,23.0,53.83,4.54,49.39,100.44,14.0
2018-11-26 04:44:00+00:00,100.0,12.0,17.0,17.0,53.5,4.03,48.23,100.45,13.99
2018-11-26 04:45:00+00:00,100.0,10.0,28.0,23.0,53.52,5.05,47.02,100.45,13.93
2018-11-26 04:46:00+00:00,100.0,10.0,19.0,19.0,53.62,4.54,48.83,100.45,13.94
2018-11-26 04:47:00+00:00,100.0,10.0,23.0,20.0,53.91,4.03,48.08,100.44,13.96
2018-11-26 04:48:00+00:00,100.0,12.0,23.0,21.0,53.52,4.54,48.28,100.44,13.96
2018-11-26 04:50:00+00:00,100.0,12.0,26.0,22.0,53.59,4.03,48.45,100.44,13.89
2018-11-26 04:51:00+00:00,100.0,12.0,28.0,24.0,53.86,4.54,48.84,100.44,13.92
2018-11-26 04:52:00+00:00,100.0,9.0,20.0,20.0,53.69,5.05,48.43,100.45,13.93
2018-11-26 04:53:00+00:00,100.0,12.0,27.0,22.0,53.76,4.54,48.92,100.45,13.92
2018-11-26 04:54:00+00:00,100.0,9.0,26.0,22.0,53.71,4.48,50.5,100.45,13.9
2018-11-26 04:55:00+00:00,100.0,13.0,33.0,26.0,53.69,5.05,49.73,100.45,13.92
2018-11-26 04:56:00+00:00,100.0,12.0,24.0,20.0,53.57,5.05,48.65,100.45,13.97
2018-11-26 04:57:00+00:00,100.0,11.0,24.0,19.0,53.89,4.48,47.32,100.46,13.94
2018-11-26 04:58:00+00:00,99.0,11.0,23.0,22.0,53.95,4.03,47.04,100.46,13.92
2018-11-26 04:59:00+00:00,99.0,9.0,24.0,16.0,53.96,4.03,47.09,100.46,13.94
2018-11-26 05:00:00+00:00,99.0,12.0,24.0,20.0,53.75,4.54,49.2,100.46,13.99
2018-11-26 05:01:00+00:00,99.0,11.0,24.0,22.0,53.56,4.54,59.01,100.47,13.9
2018-11-26 05:02:00+00:00,99.0,10.0,20.0,19.0,53.52,4.03,46.0,100.46,13.97
2018-11-26 05:03:00+00:00,99.0,12.0,23.0,22.0,53.96,4.54,50.3,100.47,13.96
2018-11-26 05:04:00+00:00,99.0,12.0,19.0,17.0,53.48,4.54,48.11,100.47,14.01
2018-11-26 05:05:00+00:00,98.0,9.0,23.0,20.0,53.45,4.54,49.37,100.47,13.97
2018-11-26 05:06:00+00:00,98.0,11.0,22.0,19.0,53.24,4.03,48.61,100.47,14.04
2018-11-26 05:07:00+00:00,98.0,12.0,27.0,22.0,53.26,4.54,49.17,100.48,14.01
2018-11-26 05:08:00+00:00,98.0,9.0,22.0,17.0,53.19,4.54,48.4,100.48,13.96
2018-11-26 05:09:00+00:00,98.0,13.0,23.0,20.0,53.52,5.05,49.27,100.48,13.99
2018-11-26 05:10:00+00:00,98.0,11.0,24.0,20.0,53.61,4.48,49.44,100.48,14.0
2018-11-26 05:11:00+00:00,98.0,9.0,18.0,14.0,53.66,4.54,51.6,100.48,14.01
2018-11-26 05:12:00+00:00,97.0,8.0,19.0,17.0,53.21,4.03,49.36,100.48,14.01
2018-11-26 05:13:00+00:00,98.0,11.0,24.0,22.0,53.4,5.05,47.81,100.49,14.04
2018-11-26 05:14:00+00:00,99.0,9.0,23.0,19.0,53.35,4.54,48.85,100.49,13.94
2018-11-26 05:15:00+00:00,99.0,13.0,24.0,22.0,53.29,4.54,49.82,100.49,13.97
2018-11-26 05:16:00+00:00,100.0,12.0,20.0,17.0,53.26,4.03,49.87,100.48,14.09
2018-11-26 05:17:00+00:00,100.0,9.0,20.0,17.0,52.87,4.54,49.28,100.48,14.14
2018-11-26 05:18:00+00:00,100.0,9.0,22.0,19.0,53.07,4.54,48.18,100.49,14.16
2018-11-26 05:19:00+00:00,100.0,11.0,23.0,20.0,52.64,4.03,47.67,100.49,14.25
2018-11-26 05:20:00+00:00,100.0,8.0,19.0,19.0,52.67,4.54,48.81,100.48,14.24
2018-11-26 05:21:00+00:00,100.0,9.0,24.0,17.0,52.76,5.05,48.11,100.48,14.21
2018-11-26 05:22:00+00:00,100.0,10.0,20.0,19.0,52.79,5.05,50.72,100.49,14.31
2018-11-26 05:23:00+00:00,100.0,9.0,20.0,17.0,52.65,3.97,48.2,100.49,14.3
2018-11-26 05:24:00+00:00,100.0,12.0,19.0,19.0,52.63,4.54,46.65,100.49,14.32
2018-11-26 05:25:00+00:00,100.0,11.0,17.0,17.0,52.49,4.54,46.78,100.49,14.28
2018-11-26 05:26:00+00:00,100.0,8.0,19.0,17.0,52.74,5.05,47.5,100.49,14.34
2018-11-26 05:27:00+00:00,100.0,9.0,22.0,20.0,52.83,3.97,48.12,100.49,14.35
2018-11-26 05:28:00+00:00,100.0,8.0,13.0,13.0,52.12,4.03,48.22,100.49,14.34
2018-11-26 05:29:00+00:00,100.0,12.0,24.0,19.0,52.17,5.05,49.29,100.49,14.34
2018-11-26 05:30:00+00:00,100.0,8.0,20.0,19.0,51.82,4.54,50.09,100.49,14.38
2018-11-26 05:31:00+00:00,100.0,9.0,22.0,19.0,52.16,4.54,50.34,100.49,14.41
2018-11-26 05:32:00+00:00,100.0,16.0,27.0,24.0,52.37,4.03,49.09,100.49,14.38
2018-11-26 05:33:00+00:00,100.0,26.0,40.0,38.0,52.1,4.54,49.43,100.49,14.38
2018-11-26 05:34:00+00:00,100.0,13.0,27.0,26.0,52.11,4.54,48.86,100.49,14.35
2018-11-26 05:35:00+00:00,100.0,12.0,24.0,22.0,52.36,4.03,48.7,100.49,14.41
2018-11-26 05:36:00+00:00,100.0,12.0,22.0,22.0,52.11,4.54,49.21,100.49,14.42
2018-11-26 05:37:00+00:00,100.0,12.0,22.0,20.0,52.5,4.54,49.39,100.49,14.38
2018-11-26 05:38:00+00:00,100.0,11.0,19.0,19.0,52.76,5.05,51.73,100.5,14.35
2018-11-26 05:39:00+00:00,100.0,8.0,17.0,16.0,52.77,4.54,47.41,100.49,14.3
2018-11-26 05:40:00+00:00,100.0,9.0,20.0,20.0,52.86,4.48,58.91,100.5,14.31
2018-11-26 05:41:00+00:00,100.0,10.0,22.0,17.0,52.55,4.54,55.55,100.5,14.28
2018-11-26 05:42:00+00:00,100.0,9.0,16.0,14.0,52.6,5.05,48.22,100.5,14.24
2018-11-26 05:43:00+00:00,100.0,9.0,20.0,19.0,52.58,4.54,49.78,100.5,14.23
2018-11-26 05:44:00+00:00,100.0,12.0,24.0,21.0,52.93,5.05,51.37,100.5,14.2
2018-11-26 05:45:00+00:00,100.0,10.0,20.0,16.0,53.18,4.03,50.78,100.51,14.14
2018-11-26 05:46:00+00:00,100.0,10.0,17.0,16.0,53.28,4.54,47.85,100.5,14.14
2018-11-26 05:47:00+00:00,100.0,11.0,24.0,22.0,53.32,4.54,47.05,100.51,14.16
2018-11-26 05:48:00+00:00,100.0,8.0,17.0,16.0,53.41,4.03,53.18,100.5,14.16
2018-11-26 05:49:00+00:00,100.0,8.0,19.0,17.0,52.87,4.03,47.46,100.51,14.14
2018-11-26 05:50:00+00:00,100.0,9.0,20.0,16.0,53.07,4.54,48.78,100.51,14.14
2018-11-26 05:51:00+00:00,100.0,10.0,21.0,16.0,53.21,5.05,51.61,100.5,14.1
2018-11-26 05:52:00+00:00,100.0,9.0,17.0,17.0,53.44,4.03,54.45,100.51,14.07
2018-11-26 05:53:00+00:00,100.0,10.0,19.0,17.0,53.1,5.05,48.61,100.5,14.1
2018-11-26 05:54:00+00:00,100.0,9.0,20.0,17.0,53.0,4.54,49.65,100.51,14.13
2018-11-26 05:55:00+00:00,100.0,9.0,19.0,17.0,53.39,5.05,49.39,100.5,14.09
2018-11-26 05:56:00+00:00,100.0,10.0,19.0,19.0,53.04,4.54,48.78,100.51,14.09
2018-11-26 05:57:00+00:00,100.0,9.0,17.0,15.0,53.15,5.56,50.23,100.51,14.07
2018-11-26 05:58:00+00:00,100.0,9.0,21.0,21.0,53.12,4.54,49.59,100.51,14.06
2018-11-26 05:59:00+00:00,100.0,9.0,19.0,19.0,52.76,5.05,48.51,100.51,14.04
2018-11-26 06:00:00+00:00,100.0,9.0,21.0,17.0,53.06,4.54,47.91,100.51,14.09
2018-11-26 06:01:00+00:00,100.0,11.0,20.0,17.0,52.81,4.54,53.3,100.51,14.06
2018-11-26 06:02:00+00:00,100.0,10.0,20.0,17.0,52.56,4.03,48.39,100.51,14.1
2018-11-26 06:03:00+00:00,100.0,12.0,21.0,19.0,52.78,4.54,49.87,100.51,14.1
2018-11-26 06:04:00+00:00,100.0,9.0,15.0,15.0,52.97,4.54,48.78,100.52,14.16
2018-11-26 06:05:00+00:00,100.0,10.0,17.0,17.0,52.85,4.03,50.11,100.51,14.1
2018-11-26 06:06:00+00:00,100.0,9.0,17.0,17.0,52.6,4.54,47.77,100.51,14.06
2018-11-26 06:07:00+00:00,100.0,9.0,17.0,16.0,52.94,4.54,50.6,100.52,14.13
2018-11-26 06:08:00+00:00,99.0,9.0,20.0,15.0,52.65,5.05,48.02,100.51,14.1
2018-11-26 06:09:00+00:00,99.0,9.0,16.0,15.0,52.74,4.03,45.62,100.51,14.1
2018-11-26 06:10:00+00:00,99.0,9.0,20.0,15.0,52.61,4.48,49.35,100.51,14.06
2018-11-26 06:11:00+00:00,99.0,6.0,15.0,13.0,52.54,4.54,48.16,100.51,14.03
2018-11-26 06:12:00+00:00,99.0,8.0,16.0,16.0,52.75,5.05,49.11,100.52,14.03
2018-11-26 06:13:00+00:00,99.0,8.0,23.0,17.0,52.77,4.54,49.37,100.51,14.06
2018-11-26 06:14:00+00:00,99.0,8.0,19.0,19.0,52.94,5.05,49.23,100.52,14.03
2018-11-26 06:15:00+00:00,99.0,9.0,23.0,22.0,52.68,4.03,48.48,100.52,14.07
2018-11-26 06:16:00+00:00,98.0,8.0,16.0,16.0,52.86,4.54,50.09,100.52,14.06
2018-11-26 06:17:00+00:00,98.0,9.0,16.0,16.0,52.26,4.54,49.19,100.52,14.07
2018-11-26 06:18:00+00:00,98.0,9.0,15.0,15.0,52.52,4.03,55.62,100.52,14.04
2018-11-26 06:19:00+00:00,98.0,10.0,21.0,19.0,52.65,4.03,47.79,100.52,14.03
2018-11-26 06:20:00+00:00,98.0,8.0,15.0,15.0,53.15,4.54,48.7,100.53,14.04
2018-11-26 06:21:00+00:00,98.0,8.0,15.0,13.0,52.4,4.54,61.38,100.52,14.09
2018-11-26 06:22:00+00:00,98.0,9.0,15.0,15.0,52.95,4.03,46.35,100.52,14.04
2018-11-26 06:23:00+00:00,98.0,6.0,13.0,11.0,52.32,3.97,48.96,100.52,14.06
2018-11-26 06:24:00+00:00,99.0,8.0,16.0,12.0,52.33,4.54,48.28,100.52,14.1
2018-11-26 06:25:00+00:00,99.0,6.0,15.0,13.0,52.65,5.05,51.35,100.53,14.04
2018-11-26 06:26:00+00:00,99.0,8.0,16.0,15.0,52.84,4.54,62.21,100.53,14.11
2018-11-26 06:27:00+00:00,100.0,5.0,16.0,12.0,52.03,3.97,52.86,100.54,14.17
2018-11-26 06:28:00+00:00,100.0,9.0,17.0,16.0,52.39,4.03,47.04,100.53,14.21
2018-11-26 06:29:00+00:00,100.0,8.0,17.0,17.0,51.92,5.05,50.1,100.53,14.17
2018-11-26 06:30:00+00:00,100.0,7.0,16.0,15.0,51.8,4.54,48.46,100.53,14.23
2018-11-26 06:31:00+00:00,100.0,8.0,23.0,19.0,52.01,4.03,53.46,100.53,14.24
2018-11-26 06:32:00+00:00,100.0,8.0,13.0,13.0,51.68,4.03,52.96,100.53,14.31
2018-11-26 06:33:00+00:00,100.0,6.0,17.0,13.0,52.16,4.54,49.19,100.53,14.3
2018-11-26 06:34:00+00:00,100.0,8.0,17.0,16.0,51.66,4.54,50.25,100.53,14.3
2018-11-26 06:35:00+00:00,100.0,8.0,13.0,13.0,52.04,4.03,50.57,100.53,14.3
2018-11-26 06:36:00+00:00,100.0,9.0,16.0,15.0,52.25,4.54,46.29,100.53,14.31
2018-11-26 06:37:00+00:00,100.0,5.0,15.0,11.0,52.31,4.54,51.41,100.53,14.2
2018-11-26 06:38:00+00:00,100.0,9.0,20.0,17.0,52.27,5.05,58.61,100.53,14.3
2018-11-26 06:39:00+00:00,100.0,8.0,13.0,13.0,51.8,4.54,48.85,100.53,14.31
2018-11-26 06:40:00+00:00,100.0,12.0,20.0,20.0,52.29,4.48,48.47,100.53,14.31
2018-11-26 06:41:00+00:00,100.0,9.0,19.0,15.0,52.19,4.54,50.01,100.53,14.32
2018-11-26 06:42:00+00:00,100.0,8.0,17.0,17.0,52.39,4.48,55.73,100.54,14.35
2018-11-26 06:43:00+00:00,100.0,9.0,17.0,16.0,51.89,4.54,45.46,100.53,14.34
2018-11-26 06:44:00+00:00,100.0,8.0,13.0,13.0,52.16,4.54,48.17,100.54,14.31
2018-11-26 06:45:00+00:00,100.0,9.0,16.0,16.0,51.9,3.97,52.14,100.54,14.28
2018-11-26 06:46:00+00:00,100.0,8.0,17.0,16.0,51.75,4.03,49.51,100.54,14.31
2018-11-26 06:47:00+00:00,100.0,13.0,23.0,21.0,51.8,4.54,51.07,100.54,14.35
2018-11-26 06:48:00+00:00,100.0,8.0,21.0,15.0,52.12,4.54,47.17,100.54,14.31
2018-11-26 06:49:00+00:00,100.0,8.0,20.0,13.0,52.34,4.03,47.55,100.54,14.3
2018-11-26 06:50:00+00:00,100.0,8.0,15.0,15.0,52.37,4.03,51.97,100.54,14.23
2018-11-26 06:51:00+00:00,100.0,8.0,15.0,13.0,52.12,4.54,46.26,100.53,14.25
2018-11-26 06:52:00+00:00,100.0,9.0,16.0,15.0,52.25,5.05,49.85,100.53,14.19
2018-11-26 06:53:00+00:00,100.0,8.0,24.0,15.0,52.16,4.03,47.59,100.53,14.16
2018-11-26 06:54:00+00:00,100.0,8.0,14.0,14.0,51.92,4.54,49.65,100.53,14.11
2018-11-26 06:55:00+00:00,100.0,6.0,15.0,12.0,52.23,4.54,58.21,100.53,14.13
2018-11-26 06:56:00+00:00,100.0,6.0,13.0,10.0,52.53,4.54,51.75,100.53,14.13
2018-11-26 06:57:00+00:00,100.0,8.0,21.0,16.0,52.26,4.48,59.23,100.53,14.09
2018-11-26 06:58:00+00:00,100.0,5.0,13.0,13.0,52.45,4.54,54.94,100.53,14.13
2018-11-26 06:59:00+00:00,100.0,6.0,12.0,12.0,52.23,4.54,48.46,100.53,14.06
2018-11-26 07:00:00+00:00,100.0,9.0,15.0,13.0,52.4,3.97,61.16,100.53,14.06
2018-11-26 07:01:00+00:00,100.0,6.0,13.0,12.0,52.68,3.97,50.95,100.53,14.09
2018-11-26 07:02:00+00:00,100.0,6.0,13.0,13.0,52.64,3.97,53.31,100.53,14.07
2018-11-26 07:03:00+00:00,100.0,6.0,12.0,12.0,53.11,3.97,50.51,100.52,14.06
2018-11-26 07:04:00+00:00,100.0,9.0,17.0,16.0,52.68,3.97,56.85,100.53,14.04
2018-11-26 07:05:00+00:00,100.0,6.0,15.0,12.0,52.25,3.97,51.14,100.53,14.06
2018-11-26 07:06:00+00:00,100.0,9.0,15.0,15.0,52.34,3.45,49.75,100.52,14.03
2018-11-26 07:07:00+00:00,100.0,8.0,20.0,15.0,53.08,3.97,55.56,100.54,14.04
2018-11-26 07:08:00+00:00,100.0,6.0,16.0,15.0,53.02,4.48,50.73,100.53,14.03
2018-11-26 07:09:00+00:00,100.0,8.0,17.0,13.0,53.04,4.99,48.59,100.53,14.01
2018-11-26 07:10:00+00:00,100.0,6.0,16.0,13.0,52.61,4.48,65.07,100.53,14.03
2018-11-26 07:11:00+00:00,100.0,6.0,13.0,13.0,52.51,6.01,46.78,100.54,13.99
2018-11-26 07:12:00+00:00,100.0,8.0,15.0,13.0,52.63,3.9,45.91,100.53,14.07
2018-11-26 07:13:00+00:00,100.0,8.0,16.0,15.0,52.48,4.42,47.82,100.53,14.01
2018-11-26 07:14:00+00:00,100.0,6.0,12.0,12.0,52.49,4.93,50.35,100.53,14.06
2018-11-26 07:15:00+00:00,100.0,8.0,13.0,13.0,52.59,4.35,72.28,100.54,13.97
2018-11-26 07:16:00+00:00,100.0,6.0,12.0,12.0,52.21,4.87,51.14,100.53,13.99
2018-11-26 07:17:00+00:00,100.0,8.0,16.0,15.0,53.13,5.89,46.67,100.54,13.96
2018-11-26 07:18:00+00:00,100.0,8.0,16.0,16.0,52.89,5.32,50.72,100.54,13.99
2018-11-26 07:19:00+00:00,100.0,6.0,13.0,11.0,52.82,5.83,55.56,100.54,13.96
2018-11-26 07:20:00+00:00,99.0,8.0,13.0,12.0,52.69,5.77,54.15,100.54,13.94
2018-11-26 07:21:00+00:00,99.0,6.0,17.0,17.0,52.86,6.28,51.35,100.54,13.96
2018-11-26 07:22:00+00:00,99.0,11.0,19.0,17.0,52.14,7.3,52.22,100.54,13.99
2018-11-26 07:23:00+00:00,99.0,6.0,13.0,13.0,52.98,6.73,59.44,100.55,13.94
2018-11-26 07:24:00+00:00,99.0,9.0,17.0,16.0,52.41,7.18,72.75,100.54,13.97
2018-11-26 07:25:00+00:00,99.0,9.0,16.0,13.0,52.65,7.69,50.95,100.54,13.97
2018-11-26 07:26:00+00:00,99.0,8.0,13.0,13.0,52.96,7.63,54.67,100.54,13.93
2018-11-26 07:27:00+00:00,99.0,6.0,13.0,12.0,52.5,8.59,49.3,100.54,13.94
2018-11-26 07:28:00+00:00,98.0,37.0,57.0,55.0,52.87,10.12,55.28,100.54,13.93
2018-11-26 07:29:00+00:00,98.0,27.0,45.0,41.0,52.64,8.59,50.58,100.54,13.93
2018-11-26 07:30:00+00:00,98.0,13.0,26.0,23.0,52.41,9.1,45.82,100.54,13.94
2018-11-26 07:31:00+00:00,98.0,9.0,17.0,13.0,52.76,10.06,69.43,100.55,13.9
2018-11-26 07:32:00+00:00,98.0,8.0,15.0,13.0,52.37,10.06,46.44,100.55,13.94
2018-11-26 07:33:00+00:00,98.0,6.0,13.0,12.0,52.65,11.02,59.61,100.54,13.97
2018-11-26 07:34:00+00:00,98.0,8.0,19.0,16.0,52.57,11.41,52.59,100.54,13.99
2018-11-26 07:35:00+00:00,98.0,6.0,17.0,13.0,52.82,11.41,60.02,100.55,13.94
2018-11-26 07:36:00+00:00,99.0,8.0,17.0,15.0,53.2,10.9,54.48,100.54,13.86
2018-11-26 07:37:00+00:00,99.0,9.0,15.0,13.0,52.53,12.94,53.0,100.55,13.96
2018-11-26 07:38:00+00:00,99.0,8.0,17.0,17.0,52.96,13.78,55.35,100.55,14.04
2018-11-26 07:39:00+00:00,100.0,8.0,13.0,13.0,52.76,16.73,57.66,100.55,14.1
2018-11-26 07:40:00+00:00,100.0,11.0,19.0,17.0,52.72,18.14,52.19,100.55,14.03
2018-11-26 07:41:00+00:00,100.0,12.0,19.0,19.0,52.16,17.96,54.63,100.55,14.17
2018-11-26 07:42:00+00:00,100.0,11.0,15.0,15.0,51.46,18.92,50.21,100.56,14.23
2018-11-26 07:43:00+00:00,100.0,11.0,23.0,19.0,51.83,22.31,50.29,100.56,14.21
2018-11-26 07:44:00+00:00,100.0,9.0,17.0,15.0,51.77,24.23,54.47,100.56,14.27
2018-11-26 07:45:00+00:00,100.0,9.0,16.0,16.0,52.17,23.78,66.82,100.56,14.27
2018-11-26 07:46:00+00:00,100.0,6.0,16.0,15.0,52.03,27.63,52.27,100.56,14.28
2018-11-26 07:47:00+00:00,100.0,12.0,20.0,20.0,51.98,30.63,57.07,100.56,14.3
2018-11-26 07:48:00+00:00,100.0,129.0,160.0,157.0,51.6,30.12,50.4,100.56,14.3
2018-11-26 07:49:00+00:00,100.0,42.0,59.0,56.0,51.43,33.96,49.94,100.56,14.34
2018-11-26 07:50:00+00:00,100.0,13.0,23.0,22.0,51.71,35.19,45.85,100.56,14.31
2018-11-26 07:51:00+00:00,100.0,11.0,17.0,15.0,51.42,34.98,56.19,100.57,14.32
2018-11-26 07:52:00+00:00,100.0,6.0,16.0,15.0,51.89,33.89,49.36,100.56,14.32
2018-11-26 07:53:00+00:00,100.0,8.0,13.0,13.0,51.52,34.45,68.41,100.57,14.34
2018-11-26 07:54:00+00:00,100.0,6.0,15.0,13.0,51.95,33.51,47.11,100.56,14.28
2018-11-26 07:55:00+00:00,100.0,8.0,20.0,16.0,51.86,36.06,59.39,100.56,14.24
2018-11-26 07:56:00+00:00,100.0,6.0,15.0,11.0,51.76,39.06,49.71,100.56,14.3
2018-11-26 07:57:00+00:00,100.0,8.0,15.0,12.0,51.59,42.13,44.99,100.56,14.32
2018-11-26 07:58:00+00:00,100.0,6.0,13.0,13.0,51.82,42.52,54.63,100.57,14.32
2018-11-26 07:59:00+00:00,100.0,8.0,16.0,13.0,51.48,44.59,49.43,100.57,14.28
2018-11-26 08:00:00+00:00,100.0,6.0,15.0,12.0,51.4,46.33,57.13,100.56,14.2
2018-11-26 08:01:00+00:00,100.0,6.0,13.0,9.0,51.4,48.6,51.88,100.56,14.17
2018-11-26 08:02:00+00:00,100.0,8.0,19.0,15.0,51.58,48.81,49.84,100.56,14.19
2018-11-26 08:03:00+00:00,100.0,8.0,15.0,15.0,51.75,50.34,47.75,100.56,14.13
2018-11-26 08:04:00+00:00,100.0,6.0,10.0,10.0,51.55,51.33,69.19,100.56,14.11
2018-11-26 08:05:00+00:00,100.0,6.0,17.0,13.0,51.45,53.29,60.81,100.56,14.11
2018-11-26 08:06:00+00:00,100.0,5.0,15.0,9.0,52.32,54.99,53.57,100.56,14.09
2018-11-26 08:07:00+00:00,100.0,8.0,12.0,12.0,51.89,56.16,52.41,100.56,14.0
2018-11-26 08:08:00+00:00,100.0,8.0,16.0,15.0,51.91,58.71,48.23,100.56,14.06
2018-11-26 08:09:00+00:00,100.0,8.0,12.0,12.0,52.32,61.07,48.8,100.57,14.07
2018-11-26 08:10:00+00:00,100.0,6.0,16.0,15.0,52.1,64.06,66.61,100.56,14.07
2018-11-26 08:11:00+00:00,100.0,8.0,13.0,12.0,52.11,66.49,47.37,100.56,14.06
2018-11-26 08:12:00+00:00,100.0,6.0,13.0,11.0,52.2,67.79,55.93,100.57,14.03
2018-11-26 08:13:00+00:00,100.0,8.0,13.0,13.0,53.0,68.49,56.97,100.56,14.03
2018-11-26 08:14:00+00:00,100.0,9.0,16.0,15.0,53.11,71.08,55.02,100.57,13.8
2018-11-26 08:15:00+00:00,100.0,6.0,12.0,11.0,52.54,71.98,51.37,100.56,13.93
2018-11-26 08:16:00+00:00,100.0,6.0,15.0,11.0,53.2,72.16,49.38,100.57,13.82
2018-11-26 08:17:00+00:00,100.0,5.0,13.0,11.0,53.15,76.96,52.37,100.57,13.82
2018-11-26 08:18:00+00:00,100.0,6.0,11.0,11.0,53.55,77.75,52.85,100.57,13.93
2018-11-26 08:19:00+00:00,100.0,6.0,12.0,12.0,52.36,78.31,53.61,100.57,13.87
2018-11-26 08:20:00+00:00,100.0,6.0,12.0,12.0,52.41,81.38,71.59,100.57,13.96
2018-11-26 08:21:00+00:00,100.0,8.0,15.0,15.0,52.07,83.23,55.5,100.58,13.96
2018-11-26 08:22:00+00:00,100.0,5.0,16.0,13.0,52.54,87.55,55.73,100.58,14.01
2018-11-26 08:23:00+00:00,100.0,6.0,15.0,13.0,51.82,87.94,51.86,100.58,13.94
2018-11-26 08:24:00+00:00,100.0,6.0,9.0,9.0,52.07,90.77,52.33,100.58,13.99
2018-11-26 08:25:00+00:00,100.0,6.0,13.0,9.0,52.11,91.61,59.03,100.58,14.01
2018-11-26 08:26:00+00:00,100.0,6.0,13.0,13.0,52.67,93.61,48.92,100.58,14.0
2018-11-26 08:27:00+00:00,100.0,6.0,9.0,9.0,52.32,94.69,47.7,100.59,13.92
2018-11-26 08:28:00+00:00,100.0,5.0,12.0,11.0,52.77,98.55,48.38,100.59,13.85
2018-11-26 08:29:00+00:00,100.0,6.0,9.0,9.0,52.48,104.9,47.64,100.59,13.99
2018-11-26 08:30:00+00:00,100.0,8.0,15.0,13.0,51.99,105.01,49.95,100.59,14.04
2018-11-26 08:31:00+00:00,99.0,8.0,16.0,13.0,52.0,105.45,48.81,100.59,14.04
2018-11-26 08:32:00+00:00,99.0,5.0,11.0,9.0,52.7,106.85,51.54,100.59,14.03
2018-11-26 08:33:00+00:00,99.0,6.0,15.0,13.0,52.87,112.39,52.76,100.59,14.0
2018-11-26 08:34:00+00:00,99.0,6.0,13.0,11.0,52.76,112.48,54.0,100.59,14.03
2018-11-26 08:35:00+00:00,99.0,6.0,12.0,11.0,52.54,119.07,52.03,100.59,14.04
2018-11-26 08:36:00+00:00,99.0,8.0,13.0,11.0,52.77,119.22,52.08,100.6,14.04
2018-11-26 08:37:00+00:00,99.0,6.0,12.0,9.0,52.44,122.51,66.82,100.6,14.04
2018-11-26 08:38:00+00:00,99.0,6.0,11.0,11.0,52.76,127.77,68.08,100.6,14.14
2018-11-26 08:39:00+00:00,98.0,6.0,12.0,12.0,52.56,129.34,67.24,100.6,14.07
2018-11-26 08:40:00+00:00,98.0,5.0,9.0,9.0,52.14,130.37,48.94,100.6,14.1
2018-11-26 08:41:00+00:00,98.0,6.0,10.0,10.0,52.29,134.63,51.94,100.6,14.14
2018-11-26 08:42:00+00:00,98.0,5.0,16.0,10.0,52.43,137.2,54.33,100.6,14.14
2018-11-26 08:43:00+00:00,98.0,6.0,13.0,12.0,51.88,138.54,61.98,100.6,14.17
2018-11-26 08:44:00+00:00,98.0,6.0,15.0,12.0,52.85,143.79,67.5,100.6,13.97
2018-11-26 08:45:00+00:00,98.0,5.0,9.0,9.0,52.32,154.17,57.02,100.61,14.19
2018-11-26 08:46:00+00:00,98.0,5.0,11.0,9.0,52.31,150.49,46.53,100.62,14.2
2018-11-26 08:47:00+00:00,99.0,5.0,9.0,9.0,52.17,151.31,57.52,100.61,14.21
2018-11-26 08:48:00+00:00,99.0,4.0,9.0,8.0,53.0,146.98,52.48,100.61,14.21
2018-11-26 08:49:00+00:00,99.0,5.0,9.0,9.0,52.34,150.7,61.55,100.61,14.24
2018-11-26 08:50:00+00:00,100.0,5.0,12.0,12.0,52.33,158.92,72.32,100.62,14.27
2018-11-26 08:51:00+00:00,100.0,4.0,8.0,8.0,51.74,165.76,61.24,100.62,14.37
2018-11-26 08:52:00+00:00,100.0,5.0,12.0,11.0,52.14,167.33,66.85,100.62,14.45
2018-11-26 08:53:00+00:00,100.0,6.0,13.0,11.0,51.87,165.92,57.25,100.62,14.47
2018-11-26 08:54:00+00:00,100.0,6.0,17.0,13.0,51.66,172.93,47.33,100.62,14.47
2018-11-26 08:55:00+00:00,100.0,5.0,11.0,9.0,51.56,178.09,63.0,100.62,14.51
2018-11-26 08:56:00+00:00,100.0,5.0,11.0,11.0,51.84,173.56,51.26,100.62,14.54
2018-11-26 08:57:00+00:00,100.0,5.0,10.0,10.0,51.7,177.9,50.48,100.63,14.44
2018-11-26 08:58:00+00:00,100.0,5.0,8.0,8.0,51.89,174.65,50.53,100.62,14.57
2018-11-26 08:59:00+00:00,100.0,2.0,8.0,8.0,51.76,181.88,47.65,100.63,14.67
2018-11-26 09:00:00+00:00,100.0,5.0,10.0,10.0,52.11,191.08,47.13,100.63,14.71
2018-11-26 09:01:00+00:00,100.0,6.0,12.0,12.0,51.79,189.94,51.12,100.62,14.62
2018-11-26 09:02:00+00:00,100.0,6.0,10.0,10.0,51.36,185.36,53.04,100.62,14.65
2018-11-26 09:03:00+00:00,100.0,5.0,13.0,9.0,51.24,189.23,48.77,100.62,14.72
2018-11-26 09:04:00+00:00,100.0,6.0,10.0,9.0,51.46,200.99,50.3,100.62,14.75
2018-11-26 09:05:00+00:00,100.0,6.0,13.0,13.0,51.77,203.96,47.36,100.61,14.76
2018-11-26 09:06:00+00:00,100.0,6.0,13.0,12.0,51.19,212.52,53.14,100.62,14.71
2018-11-26 09:07:00+00:00,100.0,5.0,9.0,9.0,51.7,222.0,49.04,100.61,14.76
2018-11-26 09:08:00+00:00,100.0,5.0,13.0,10.0,51.18,222.73,50.75,100.62,14.81
2018-11-26 09:09:00+00:00,100.0,4.0,9.0,9.0,51.94,229.02,52.08,100.62,14.82
2018-11-26 09:10:00+00:00,100.0,5.0,10.0,6.0,51.42,227.95,61.54,100.62,14.81
2018-11-26 09:11:00+00:00,100.0,5.0,9.0,9.0,51.89,213.36,54.02,100.62,14.78
2018-11-26 09:12:00+00:00,100.0,4.0,8.0,8.0,51.12,197.37,73.94,100.62,14.79
2018-11-26 09:13:00+00:00,100.0,5.0,9.0,9.0,51.13,204.2,57.14,100.63,14.79
2018-11-26 09:14:00+00:00,100.0,5.0,10.0,8.0,52.38,204.87,52.65,100.63,14.58
2018-11-26 09:15:00+00:00,100.0,4.0,6.0,6.0,51.82,212.24,49.56,100.62,14.6
2018-11-26 09:16:00+00:00,100.0,5.0,10.0,9.0,51.8,218.17,56.99,100.63,14.68
2018-11-26 09:17:00+00:00,100.0,2.0,8.0,8.0,51.56,223.0,50.55,100.63,14.62
2018-11-26 09:18:00+00:00,100.0,4.0,9.0,6.0,51.58,220.4,51.4,100.63,14.52
2018-11-26 09:19:00+00:00,100.0,4.0,8.0,8.0,51.94,216.2,46.86,100.63,14.6
2018-11-26 09:20:00+00:00,100.0,5.0,14.0,13.0,51.93,229.54,48.56,100.63,14.62
2018-11-26 09:21:00+00:00,100.0,4.0,6.0,6.0,52.39,235.51,50.49,100.63,14.57
2018-11-26 09:22:00+00:00,100.0,5.0,12.0,10.0,52.15,244.29,50.21,100.64,14.64
2018-11-26 09:23:00+00:00,100.0,4.0,9.0,8.0,51.42,249.18,49.6,100.63,14.64
2018-11-26 09:24:00+00:00,100.0,5.0,9.0,9.0,51.74,280.53,63.06,100.63,14.64
2018-11-26 09:25:00+00:00,100.0,16.0,24.0,21.0,51.95,253.65,66.35,100.63,14.65
2018-11-26 09:26:00+00:00,100.0,9.0,12.0,12.0,52.06,254.65,50.49,100.63,14.61
2018-11-26 09:27:00+00:00,100.0,8.0,20.0,13.0,52.13,279.87,57.3,100.63,14.64
2018-11-26 09:28:00+00:00,100.0,4.0,12.0,8.0,51.54,263.85,55.4,100.63,14.68
2018-11-26 09:29:00+00:00,100.0,5.0,8.0,8.0,51.78,280.78,54.58,100.63,14.71
2018-11-26 09:30:00+00:00,100.0,5.0,12.0,12.0,51.65,275.72,55.89,100.63,14.67
2018-11-26 09:31:00+00:00,100.0,5.0,9.0,8.0,51.36,296.57,59.0,100.63,14.71
2018-11-26 09:32:00+00:00,100.0,5.0,10.0,10.0,51.67,265.37,48.88,100.63,14.71
2018-11-26 09:33:00+00:00,100.0,5.0,10.0,10.0,52.48,290.36,43.86,100.63,14.67
2018-11-26 09:34:00+00:00,100.0,6.0,9.0,9.0,51.78,302.68,55.05,100.63,14.67
2018-11-26 09:35:00+00:00,100.0,4.0,10.0,10.0,52.33,296.52,47.98,100.63,14.65
2018-11-26 09:36:00+00:00,100.0,6.0,16.0,16.0,52.3,256.66,52.53,100.64,14.61
2018-11-26 09:37:00+00:00,100.0,5.0,9.0,8.0,52.08,278.67,53.21,100.64,14.62
2018-11-26 09:38:00+00:00,100.0,5.0,14.0,13.0,51.9,273.91,48.27,100.63,14.64
2018-11-26 09:39:00+00:00,100.0,4.0,9.0,8.0,51.76,261.92,46.35,100.63,14.6
2018-11-26 09:40:00+00:00,100.0,4.0,8.0,8.0,51.77,256.05,49.81,100.64,14.65
2018-11-26 09:41:00+00:00,100.0,6.0,10.0,9.0,52.2,256.47,60.67,100.63,14.7
2018-11-26 09:42:00+00:00,99.0,5.0,12.0,12.0,52.07,255.38,49.2,100.63,14.57
2018-11-26 09:43:00+00:00,99.0,5.0,10.0,10.0,52.04,295.08,48.51,100.63,14.64
2018-11-26 09:44:00+00:00,99.0,4.0,8.0,8.0,51.69,288.18,58.2,100.63,14.64
2018-11-26 09:45:00+00:00,99.0,5.0,9.0,9.0,51.47,275.85,56.0,100.63,14.68
2018-11-26 09:46:00+00:00,99.0,4.0,8.0,8.0,52.39,265.63,49.97,100.64,14.65
2018-11-26 09:47:00+00:00,99.0,4.0,9.0,9.0,51.62,251.14,47.49,100.63,14.64
2018-11-26 09:48:00+00:00,99.0,5.0,10.0,9.0,52.04,204.47,45.21,100.64,14.65
2018-11-26 09:49:00+00:00,98.0,5.0,10.0,6.0,51.91,232.0,47.97,100.63,14.67
2018-11-26 09:50:00+00:00,98.0,5.0,9.0,9.0,52.15,280.79,50.24,100.63,14.67
2018-11-26 09:51:00+00:00,98.0,4.0,8.0,8.0,51.99,309.75,55.79,100.63,14.74
2018-11-26 09:52:00+00:00,98.0,4.0,8.0,8.0,51.64,302.34,53.47,100.63,14.65
2018-11-26 09:53:00+00:00,98.0,5.0,6.0,6.0,52.13,335.48,53.32,100.64,14.7
2018-11-26 09:54:00+00:00,98.0,4.0,9.0,9.0,51.73,350.62,53.23,100.63,14.71
2018-11-26 09:55:00+00:00,98.0,4.0,8.0,8.0,51.56,371.3,52.81,100.63,14.74
2018-11-26 09:56:00+00:00,97.0,5.0,10.0,8.0,52.11,334.42,53.06,100.64,14.75
2018-11-26 09:57:00+00:00,98.0,4.0,10.0,9.0,51.94,312.88,51.22,100.65,14.67
2018-11-26 09:58:00+00:00,99.0,5.0,10.0,9.0,52.32,340.02,50.43,100.64,14.64
2018-11-26 09:59:00+00:00,99.0,4.0,9.0,9.0,51.93,387.59,50.96,100.65,14.74
2018-11-26 10:00:00+00:00,100.0,5.0,8.0,8.0,51.87,386.29,52.34,100.65,14.91
2018-11-26 10:01:00+00:00,100.0,5.0,13.0,10.0,51.4,403.97,66.27,100.64,14.98
2018-11-26 10:02:00+00:00,100.0,8.0,13.0,13.0,51.52,414.65,50.9,100.64,14.95
2018-11-26 10:03:00+00:00,100.0,5.0,8.0,8.0,51.68,425.7,51.17,100.65,15.09
2018-11-26 10:04:00+00:00,100.0,5.0,16.0,10.0,51.49,406.0,55.25,100.64,15.17
2018-11-26 10:05:00+00:00,100.0,4.0,10.0,10.0,51.38,329.06,47.2,100.66,15.29
2018-11-26 10:06:00+00:00,100.0,5.0,10.0,9.0,50.84,307.28,57.15,100.66,15.33
2018-11-26 10:07:00+00:00,100.0,4.0,9.0,9.0,50.82,337.3,55.03,100.66,15.37
2018-11-26 10:08:00+00:00,100.0,5.0,10.0,10.0,49.97,346.95,59.78,100.66,15.4
2018-11-26 10:09:00+00:00,100.0,4.0,9.0,9.0,50.53,430.95,49.69,100.66,15.29
2018-11-26 10:10:00+00:00,100.0,5.0,12.0,8.0,50.64,410.26,52.76,100.66,15.29
2018-11-26 10:11:00+00:00,100.0,5.0,9.0,9.0,49.93,350.27,54.22,100.66,15.33
2018-11-26 10:12:00+00:00,100.0,5.0,9.0,9.0,50.31,355.18,46.01,100.67,15.33
2018-11-26 10:13:00+00:00,100.0,4.0,9.0,9.0,50.43,359.21,49.79,100.67,15.12
2018-11-26 10:14:00+00:00,100.0,5.0,8.0,8.0,50.82,328.31,47.44,100.66,15.3
2018-11-26 10:15:00+00:00,100.0,5.0,8.0,8.0,50.59,309.26,49.48,100.66,15.26
2018-11-26 10:16:00+00:00,100.0,5.0,12.0,10.0,50.58,316.75,50.62,100.66,15.35
2018-11-26 10:17:00+00:00,100.0,4.0,10.0,9.0,50.83,399.73,47.22,100.66,15.29
2018-11-26 10:18:00+00:00,100.0,5.0,12.0,10.0,50.1,430.62,48.95,100.66,15.22
2018-11-26 10:19:00+00:00,100.0,5.0,9.0,9.0,50.28,376.44,50.58,100.66,15.27
2018-11-26 10:20:00+00:00,100.0,5.0,10.0,10.0,50.52,351.2,57.3,100.66,15.23
2018-11-26 10:21:00+00:00,100.0,4.0,6.0,6.0,50.34,301.8,50.95,100.66,15.15
2018-11-26 10:22:00+00:00,100.0,5.0,14.0,12.0,50.16,305.98,51.14,100.66,15.23
2018-11-26 10:23:00+00:00,100.0,4.0,9.0,8.0,50.32,359.39,53.67,100.65,15.12
2018-11-26 10:24:00+00:00,100.0,5.0,13.0,12.0,50.43,443.81,48.57,100.65,15.07
2018-11-26 10:25:00+00:00,100.0,4.0,6.0,5.0,50.88,371.91,51.37,100.64,15.07
2018-11-26 10:26:00+00:00,100.0,5.0,10.0,8.0,50.55,443.44,63.31,100.64,15.02
2018-11-26 10:27:00+00:00,100.0,5.0,10.0,9.0,50.9,533.51,53.69,100.64,14.98
2018-11-26 10:28:00+00:00,100.0,4.0,9.0,9.0,50.85,426.17,53.31,100.64,15.02
2018-11-26 10:29:00+00:00,100.0,5.0,13.0,9.0,50.85,374.54,49.31,100.64,15.02
2018-11-26 10:30:00+00:00,100.0,4.0,14.0,10.0,51.01,541.96,52.36,100.65,14.99
2018-11-26 10:31:00+00:00,100.0,6.0,9.0,8.0,51.09,386.97,47.33,100.64,14.98
2018-11-26 10:32:00+00:00,100.0,5.0,10.0,9.0,51.37,500.36,55.02,100.64,14.99
2018-11-26 10:33:00+00:00,100.0,5.0,10.0,10.0,51.86,605.05,56.96,100.64,15.03
2018-11-26 10:34:00+00:00,100.0,4.0,10.0,9.0,51.39,589.49,46.52,100.64,14.99
2018-11-26 10:35:00+00:00,100.0,5.0,12.0,10.0,51.49,546.08,49.43,100.63,15.1
2018-11-26 10:36:00+00:00,100.0,6.0,14.0,13.0,51.44,651.55,48.71,100.64,15.23
2018-11-26 10:37:00+00:00,100.0,5.0,13.0,9.0,51.94,393.72,47.87,100.64,15.16
2018-11-26 10:38:00+00:00,100.0,5.0,9.0,9.0,51.99,330.38,48.58,100.65,15.23
2018-11-26 10:39:00+00:00,100.0,6.0,12.0,8.0,51.73,459.7,79.81,100.63,15.05
2018-11-26 10:40:00+00:00,100.0,6.0,10.0,9.0,52.55,516.66,49.03,100.63,15.02
2018-11-26 10:41:00+00:00,100.0,5.0,9.0,9.0,50.4,536.77,50.56,100.62,15.22
2018-11-26 10:42:00+00:00,100.0,6.0,9.0,9.0,51.98,343.86,73.65,100.63,15.32
2018-11-26 10:43:00+00:00,100.0,6.0,10.0,9.0,51.2,410.25,49.23,100.63,15.35
2018-11-26 10:44:00+00:00,100.0,4.0,6.0,6.0,50.86,546.76,54.42,100.63,15.46
2018-11-26 10:45:00+00:00,100.0,6.0,10.0,10.0,51.1,366.48,60.47,100.63,15.5
2018-11-26 10:46:00+00:00,100.0,8.0,17.0,13.0,52.29,680.42,51.3,100.63,15.51
2018-11-26 10:47:00+00:00,100.0,8.0,12.0,10.0,50.66,452.89,46.5,100.62,15.59
2018-11-26 10:48:00+00:00,100.0,8.0,13.0,13.0,50.98,343.06,52.33,100.63,15.56
2018-11-26 10:49:00+00:00,100.0,5.0,13.0,10.0,51.31,494.12,50.09,100.65,15.7
2018-11-26 10:50:00+00:00,100.0,6.0,12.0,9.0,50.15,551.18,46.19,100.64,15.69
2018-11-26 10:51:00+00:00,100.0,5.0,11.0,10.0,50.23,471.05,51.7,100.64,15.73
2018-11-26 10:52:00+00:00,100.0,5.0,14.0,10.0,49.79,331.46,46.37,100.66,15.77
2018-11-26 10:53:00+00:00,100.0,5.0,11.0,10.0,49.77,473.06,55.79,100.65,15.57
2018-11-26 10:54:00+00:00,99.0,5.0,9.0,9.0,49.81,479.04,60.82,100.65,15.78
2018-11-26 10:55:00+00:00,99.0,5.0,13.0,11.0,51.4,391.59,47.2,100.65,15.78
2018-11-26 10:56:00+00:00,99.0,8.0,13.0,12.0,50.06,306.48,66.78,100.65,15.73
2018-11-26 10:57:00+00:00,99.0,6.0,10.0,10.0,50.21,259.84,54.33,100.65,15.76
2018-11-26 10:58:00+00:00,99.0,5.0,13.0,13.0,49.44,227.51,48.58,100.66,15.63
2018-11-26 10:59:00+00:00,99.0,5.0,13.0,10.0,50.01,198.35,48.82,100.65,15.64
2018-11-26 11:00:00+00:00,99.0,5.0,11.0,9.0,50.91,184.64,57.41,100.65,15.63
2018-11-26 11:01:00+00:00,99.0,8.0,14.0,13.0,50.16,196.6,46.67,100.65,15.6
2018-11-26 11:02:00+00:00,98.0,6.0,13.0,12.0,49.95,223.14,55.16,100.65,15.47
2018-11-26 11:03:00+00:00,98.0,3.0,13.0,11.0,50.48,250.69,48.99,100.64,15.63
2018-11-26 11:04:00+00:00,98.0,6.0,14.0,14.0,50.88,282.85,48.05,100.65,15.66
2018-11-26 11:05:00+00:00,98.0,6.0,13.0,13.0,50.51,368.06,47.49,100.65,15.69
2018-11-26 11:06:00+00:00,98.0,6.0,10.0,10.0,50.06,384.13,48.87,100.64,15.64
2018-11-26 11:07:00+00:00,98.0,6.0,12.0,8.0,49.91,406.91,50.28,100.65,15.6
2018-11-26 11:08:00+00:00,98.0,8.0,14.0,14.0,50.26,322.37,49.39,100.65,15.63
2018-11-26 11:09:00+00:00,98.0,9.0,16.0,13.0,50.57,258.17,49.69,100.65,15.5
2018-11-26 11:10:00+00:00,99.0,6.0,14.0,10.0,51.08,199.49,51.88,100.66,15.63
2018-11-26 11:11:00+00:00,99.0,7.0,13.0,11.0,50.66,199.82,49.21,100.66,15.64
2018-11-26 11:12:00+00:00,99.0,9.0,21.0,14.0,49.73,322.19,47.69,100.66,15.71
2018-11-26 11:13:00+00:00,100.0,8.0,12.0,12.0,50.42,406.58,51.84,100.65,15.81
2018-11-26 11:14:00+00:00,100.0,6.0,13.0,13.0,49.59,274.31,54.36,100.66,15.84
2018-11-26 11:15:00+00:00,100.0,8.0,17.0,14.0,49.48,236.25,52.07,100.66,15.77
2018-11-26 11:16:00+00:00,100.0,8.0,14.0,12.0,49.02,215.03,48.61,100.66,15.87
2018-11-26 11:17:00+00:00,100.0,6.0,14.0,12.0,49.57,261.1,49.81,100.66,15.95
2018-11-26 11:18:00+00:00,100.0,8.0,13.0,13.0,49.69,265.12,58.56,100.66,15.57
2018-11-26 11:19:00+00:00,100.0,8.0,14.0,13.0,49.45,285.35,51.69,100.65,15.81
2018-11-26 11:20:00+00:00,100.0,8.0,13.0,13.0,50.07,399.56,53.95,100.65,15.91
2018-11-26 11:21:00+00:00,100.0,8.0,17.0,14.0,49.76,462.07,54.15,100.63,16.04
2018-11-26 11:22:00+00:00,100.0,9.0,18.0,14.0,48.89,356.05,58.19,100.64,16.15
2018-11-26 11:23:00+00:00,100.0,6.0,10.0,10.0,49.38,478.28,47.22,100.62,16.15
2018-11-26 11:24:00+00:00,100.0,5.0,10.0,6.0,50.77,422.73,50.07,100.63,16.18
2018-11-26 11:25:00+00:00,100.0,8.0,16.0,13.0,51.33,481.87,48.81,100.63,16.28
2018-11-26 11:26:00+00:00,100.0,8.0,10.0,10.0,49.8,311.63,53.34,100.62,16.41
2018-11-26 11:27:00+00:00,100.0,5.0,10.0,10.0,50.88,362.89,74.3,100.62,16.29
2018-11-26 11:28:00+00:00,100.0,5.0,13.0,10.0,48.98,222.42,49.98,100.63,16.05
2018-11-26 11:29:00+00:00,100.0,6.0,14.0,10.0,48.9,287.06,50.34,100.65,16.36
2018-11-26 11:30:00+00:00,100.0,6.0,14.0,10.0,50.52,309.67,52.77,100.64,16.33
2018-11-26 11:31:00+00:00,100.0,5.0,7.0,7.0,49.44,501.85,55.62,100.63,16.17
2018-11-26 11:32:00+00:00,100.0,6.0,11.0,11.0,49.57,591.5,47.88,100.63,16.24
2018-11-26 11:33:00+00:00,100.0,7.0,11.0,11.0,48.48,634.38,55.46,100.63,16.43
2018-11-26 11:34:00+00:00,100.0,7.0,11.0,9.0,48.65,842.87,46.64,100.62,16.25
2018-11-26 11:35:00+00:00,100.0,6.0,11.0,11.0,49.94,382.46,46.14,100.64,16.41
2018-11-26 11:36:00+00:00,100.0,5.0,9.0,9.0,49.57,455.65,54.23,100.63,16.39
2018-11-26 11:37:00+00:00,100.0,6.0,9.0,9.0,49.5,667.22,50.43,100.61,16.27
2018-11-26 11:38:00+00:00,100.0,6.0,10.0,10.0,49.22,949.33,51.3,100.63,16.36
2018-11-26 11:39:00+00:00,100.0,7.0,17.0,13.0,50.07,467.54,59.1,100.61,16.33
2018-11-26 11:40:00+00:00,100.0,7.0,15.0,13.0,50.01,1214.26,55.79,100.62,16.31
2018-11-26 11:41:00+00:00,100.0,6.0,11.0,11.0,49.65,530.83,44.44,100.62,16.63
2018-11-26 11:42:00+00:00,100.0,6.0,9.0,9.0,49.4,1003.52,47.8,100.63,16.85
2018-11-26 11:43:00+00:00,100.0,5.0,13.0,10.0,49.17,910.3,48.29,100.64,16.66
2018-11-26 11:44:00+00:00,100.0,6.0,9.0,9.0,48.69,751.11,50.92,100.64,16.73
2018-11-26 11:45:00+00:00,100.0,6.0,17.0,13.0,48.17,634.78,49.2,100.64,16.82
2018-11-26 11:46:00+00:00,100.0,5.0,9.0,9.0,48.39,522.22,55.46,100.65,16.82
2018-11-26 11:47:00+00:00,100.0,6.0,11.0,11.0,48.51,481.48,46.62,100.64,16.83
2018-11-26 11:48:00+00:00,100.0,5.0,14.0,13.0,48.57,528.55,48.07,100.63,16.73
2018-11-26 11:49:00+00:00,100.0,6.0,9.0,9.0,48.78,451.4,68.58,100.63,16.29
2018-11-26 11:50:00+00:00,100.0,7.0,13.0,13.0,50.19,136.04,45.37,100.62,16.46
2018-11-26 11:51:00+00:00,100.0,5.0,9.0,9.0,48.6,445.56,57.42,100.65,16.67
2018-11-26 11:52:00+00:00,100.0,5.0,13.0,11.0,49.42,316.55,50.18,100.65,16.69
2018-11-26 11:53:00+00:00,100.0,7.0,13.0,11.0,48.44,382.52,51.22,100.65,16.73
2018-11-26 11:54:00+00:00,100.0,6.0,13.0,11.0,49.19,306.06,53.61,100.64,16.66
2018-11-26 11:55:00+00:00,100.0,5.0,11.0,10.0,48.12,242.9,47.43,100.64,16.65
2018-11-26 11:56:00+00:00,100.0,6.0,10.0,9.0,48.85,212.67,46.06,100.65,16.55
2018-11-26 11:57:00+00:00,100.0,5.0,11.0,9.0,49.13,223.08,51.38,100.64,16.45
2018-11-26 11:58:00+00:00,100.0,6.0,10.0,10.0,48.67,284.81,55.0,100.63,16.49
2018-11-26 11:59:00+00:00,100.0,6.0,17.0,14.0,49.23,205.59,49.62,100.64,16.43
2018-11-26 12:00:00+00:00,100.0,6.0,10.0,10.0,49.12,202.2,74.63,100.63,16.43
2018-11-26 12:01:00+00:00,100.0,7.0,15.0,14.0,49.96,244.06,59.98,100.64,16.38
2018-11-26 12:02:00+00:00,100.0,6.0,15.0,14.0,49.02,274.05,47.04,100.63,16.42
2018-11-26 12:03:00+00:00,100.0,6.0,15.0,11.0,48.28,267.7,49.58,100.63,16.28
2018-11-26 12:04:00+00:00,100.0,6.0,13.0,10.0,49.26,257.81,50.88,100.63,16.39
2018-11-26 12:05:00+00:00,100.0,6.0,14.0,14.0,49.29,354.6,60.82,100.63,16.38
2018-11-26 12:06:00+00:00,100.0,7.0,14.0,13.0,49.76,89.22,52.32,100.62,16.42
2018-11-26 12:07:00+00:00,100.0,6.0,14.0,11.0,49.01,348.28,48.13,100.63,16.29
2018-11-26 12:08:00+00:00,99.0,7.0,11.0,11.0,49.88,316.19,60.07,100.64,16.49
2018-11-26 12:09:00+00:00,99.0,9.0,19.0,15.0,49.27,239.16,47.97,100.63,16.43
2018-11-26 12:10:00+00:00,99.0,7.0,14.0,13.0,48.88,257.4,52.07,100.63,16.48
2018-11-26 12:11:00+00:00,99.0,9.0,19.0,15.0,49.35,293.79,47.52,100.63,16.43
2018-11-26 12:12:00+00:00,99.0,7.0,13.0,13.0,49.13,280.37,54.13,100.63,16.39
2018-11-26 12:13:00+00:00,99.0,6.0,14.0,13.0,49.36,290.01,48.81,100.63,16.38
2018-11-26 12:14:00+00:00,99.0,7.0,13.0,11.0,49.71,291.09,51.33,100.63,16.36
2018-11-26 12:15:00+00:00,99.0,6.0,11.0,10.0,48.89,273.2,56.68,100.63,16.32
2018-11-26 12:16:00+00:00,98.0,10.0,19.0,15.0,49.39,324.29,51.42,100.63,16.32
2018-11-26 12:17:00+00:00,98.0,9.0,15.0,15.0,49.06,272.71,48.1,100.63,16.18
2018-11-26 12:18:00+00:00,98.0,7.0,14.0,14.0,49.46,177.93,66.4,100.63,16.28
2018-11-26 12:19:00+00:00,98.0,6.0,11.0,10.0,50.08,251.43,51.57,100.63,16.32
2018-11-26 12:20:00+00:00,98.0,7.0,15.0,13.0,49.97,318.36,62.88,100.62,16.27
2018-11-26 12:21:00+00:00,98.0,7.0,10.0,10.0,49.43,288.38,47.83,100.62,16.24
2018-11-26 12:22:00+00:00,98.0,7.0,17.0,15.0,49.45,231.47,48.87,100.62,16.22
2018-11-26 12:23:00+00:00,98.0,7.0,14.0,11.0,49.04,233.85,59.56,100.63,16.22
2018-11-26 12:24:00+00:00,98.0,9.0,14.0,14.0,49.63,225.09,46.88,100.63,16.21
2018-11-26 12:25:00+00:00,98.0,7.0,19.0,14.0,48.5,251.08,50.87,100.62,16.31
2018-11-26 12:26:00+00:00,99.0,7.0,15.0,15.0,49.01,370.81,51.08,100.63,16.31
2018-11-26 12:27:00+00:00,99.0,7.0,11.0,11.0,48.85,392.57,54.04,100.62,16.45
2018-11-26 12:28:00+00:00,100.0,6.0,11.0,11.0,48.41,419.91,71.93,100.62,16.49
2018-11-26 12:29:00+00:00,100.0,7.0,10.0,10.0,48.69,296.85,48.26,100.63,16.48
2018-11-26 12:30:00+00:00,100.0,6.0,11.0,10.0,48.17,311.74,58.89,100.63,16.46
2018-11-26 12:31:00+00:00,100.0,7.0,13.0,13.0,48.51,255.56,48.0,100.64,16.53
2018-11-26 12:32:00+00:00,100.0,9.0,11.0,11.0,48.81,286.33,51.85,100.63,16.6
2018-11-26 12:33:00+00:00,100.0,7.0,14.0,13.0,49.26,411.78,50.18,100.63,16.59
2018-11-26 12:34:00+00:00,100.0,7.0,15.0,14.0,48.79,370.98,49.92,100.63,16.6
2018-11-26 12:35:00+00:00,100.0,7.0,18.0,15.0,48.85,224.42,52.89,100.64,16.66
2018-11-26 12:36:00+00:00,100.0,7.0,14.0,14.0,49.36,237.09,49.17,100.64,16.65
2018-11-26 12:37:00+00:00,100.0,7.0,14.0,13.0,49.12,295.9,63.18,100.64,16.56
2018-11-26 12:38:00+00:00,100.0,7.0,14.0,14.0,48.76,245.01,48.79,100.64,16.6
2018-11-26 12:39:00+00:00,100.0,9.0,11.0,11.0,48.94,173.01,52.89,100.64,16.63
2018-11-26 12:40:00+00:00,100.0,6.0,11.0,10.0,48.17,303.37,59.39,100.64,16.53
2018-11-26 12:41:00+00:00,100.0,7.0,14.0,13.0,48.33,321.89,45.25,100.64,16.65
2018-11-26 12:42:00+00:00,100.0,7.0,15.0,11.0,48.71,398.34,61.29,100.64,16.53
2018-11-26 12:43:00+00:00,100.0,7.0,14.0,13.0,48.62,525.29,47.97,100.64,16.49
2018-11-26 12:44:00+00:00,100.0,9.0,14.0,14.0,49.16,388.02,48.62,100.64,16.62
2018-11-26 12:45:00+00:00,100.0,6.0,14.0,14.0,48.68,322.13,47.98,100.65,16.53
2018-11-26 12:46:00+00:00,100.0,7.0,13.0,10.0,48.65,262.56,60.81,100.65,16.67
2018-11-26 12:47:00+00:00,100.0,8.0,20.0,14.0,48.55,169.86,51.64,100.65,16.51
2018-11-26 12:48:00+00:00,100.0,8.0,20.0,17.0,48.11,123.19,76.96,100.65,16.65
2018-11-26 12:49:00+00:00,100.0,9.0,17.0,15.0,48.92,171.64,57.17,100.65,16.58
2018-11-26 12:50:00+00:00,100.0,7.0,18.0,15.0,49.18,174.73,44.94,100.65,16.58
2018-11-26 12:51:00+00:00,100.0,7.0,13.0,11.0,49.3,242.12,48.24,100.64,16.56
2018-11-26 12:52:00+00:00,100.0,6.0,10.0,9.0,49.19,356.6,46.72,100.64,16.48
2018-11-26 12:53:00+00:00,100.0,6.0,11.0,11.0,49.95,305.16,50.56,100.64,16.28
2018-11-26 12:54:00+00:00,100.0,6.0,17.0,14.0,49.65,326.42,66.18,100.64,16.32
2018-11-26 12:55:00+00:00,100.0,6.0,10.0,10.0,49.43,413.06,53.08,100.63,16.18
2018-11-26 12:56:00+00:00,100.0,9.0,15.0,14.0,49.27,488.19,52.46,100.64,16.24
2018-11-26 12:57:00+00:00,100.0,6.0,14.0,13.0,49.28,326.17,48.71,100.64,16.21
2018-11-26 12:58:00+00:00,100.0,9.0,14.0,14.0,49.2,211.8,48.01,100.64,16.15
2018-11-26 12:59:00+00:00,100.0,7.0,15.0,14.0,49.6,187.24,46.8,100.65,16.25
2018-11-26 13:00:00+00:00,100.0,6.0,14.0,14.0,48.93,217.37,53.87,100.65,16.28
2018-11-26 13:01:00+00:00,100.0,6.0,14.0,14.0,48.92,416.47,50.77,100.64,16.2
2018-11-26 13:02:00+00:00,100.0,7.0,14.0,14.0,49.65,527.17,51.85,100.64,16.22
2018-11-26 13:03:00+00:00,100.0,7.0,15.0,14.0,49.45,436.38,46.88,100.65,16.28
2018-11-26 13:04:00+00:00,100.0,7.0,13.0,13.0,49.42,323.73,55.25,100.65,16.11
2018-11-26 13:05:00+00:00,100.0,6.0,13.0,13.0,49.89,288.43,54.86,100.65,16.11
2018-11-26 13:06:00+00:00,100.0,7.0,11.0,11.0,49.29,358.43,46.35,100.65,16.15
2018-11-26 13:07:00+00:00,100.0,7.0,13.0,13.0,49.54,440.98,51.47,100.65,16.25
2018-11-26 13:08:00+00:00,100.0,6.0,17.0,17.0,50.39,420.69,53.01,100.65,16.01
2018-11-26 13:09:00+00:00,100.0,7.0,14.0,13.0,49.36,361.37,55.65,100.65,16.17
2018-11-26 13:10:00+00:00,100.0,7.0,17.0,17.0,48.95,397.29,52.29,100.65,16.21
2018-11-26 13:11:00+00:00,100.0,6.0,15.0,11.0,49.36,315.03,50.28,100.66,16.17
2018-11-26 13:12:00+00:00,100.0,7.0,15.0,13.0,48.89,297.45,47.85,100.66,16.12
2018-11-26 13:13:00+00:00,100.0,7.0,19.0,17.0,49.45,318.15,49.19,100.68,16.18
2018-11-26 13:14:00+00:00,100.0,9.0,15.0,14.0,49.94,254.42,56.12,100.68,16.05
2018-11-26 13:15:00+00:00,100.0,7.0,22.0,18.0,49.89,250.97,51.07,100.67,16.04
2018-11-26 13:16:00+00:00,100.0,7.0,18.0,15.0,49.27,266.1,55.84,100.68,16.01
2018-11-26 13:17:00+00:00,100.0,9.0,17.0,14.0,49.26,297.77,50.35,100.68,16.05
2018-11-26 13:18:00+00:00,100.0,7.0,13.0,13.0,49.82,289.45,50.86,100.68,16.02
2018-11-26 13:19:00+00:00,100.0,9.0,15.0,15.0,49.32,333.11,47.58,100.68,16.07
2018-11-26 13:20:00+00:00,100.0,7.0,13.0,13.0,49.25,309.5,49.5,100.68,16.1
2018-11-26 13:21:00+00:00,100.0,7.0,14.0,14.0,49.35,263.35,43.79,100.68,16.05
2018-11-26 13:22:00+00:00,100.0,9.0,17.0,14.0,50.22,359.23,51.85,100.69,16.08
2018-11-26 13:23:00+00:00,100.0,9.0,19.0,15.0,49.86,400.06,46.66,100.68,15.95
2018-11-26 13:24:00+00:00,100.0,10.0,15.0,15.0,49.45,329.67,57.72,100.68,16.08
2018-11-26 13:25:00+00:00,100.0,7.0,18.0,15.0,49.77,316.43,63.37,100.68,16.05
2018-11-26 13:26:00+00:00,99.0,9.0,21.0,18.0,49.85,256.47,49.24,100.68,15.97
2018-11-26 13:27:00+00:00,99.0,7.0,19.0,15.0,49.48,267.78,65.01,100.69,16.01
2018-11-26 13:28:00+00:00,99.0,7.0,14.0,14.0,50.34,280.57,48.45,100.68,16.04
2018-11-26 13:29:00+00:00,99.0,7.0,17.0,13.0,49.78,285.17,46.75,100.68,16.04
2018-11-26 13:30:00+00:00,99.0,7.0,13.0,13.0,50.84,273.74,50.25,100.69,15.95
2018-11-26 13:31:00+00:00,99.0,7.0,15.0,14.0,50.27,256.88,49.79,100.69,16.04
2018-11-26 13:32:00+00:00,99.0,7.0,11.0,11.0,50.71,226.34,46.11,100.7,15.85
2018-11-26 13:33:00+00:00,98.0,9.0,15.0,14.0,50.02,213.23,55.31,100.7,16.02
2018-11-26 13:34:00+00:00,98.0,9.0,14.0,14.0,49.98,184.7,50.59,100.7,16.08
2018-11-26 13:36:00+00:00,98.0,11.0,18.0,17.0,49.98,129.94,52.32,100.7,15.84
2018-11-26 13:37:00+00:00,98.0,10.0,19.0,19.0,49.96,109.65,46.43,100.7,16.0
2018-11-26 13:38:00+00:00,98.0,13.0,19.0,19.0,50.1,101.94,54.79,100.7,16.01
2018-11-26 13:39:00+00:00,98.0,17.0,34.0,30.0,50.39,115.21,47.45,100.7,16.0
2018-11-26 13:40:00+00:00,98.0,17.0,31.0,29.0,50.24,127.52,45.67,100.7,16.04
2018-11-26 13:41:00+00:00,99.0,17.0,26.0,25.0,50.81,117.8,59.53,100.7,16.01
2018-11-26 13:42:00+00:00,99.0,15.0,30.0,23.0,50.58,101.47,57.47,100.71,16.02
2018-11-26 13:43:00+00:00,99.0,11.0,23.0,22.0,50.07,102.1,52.42,100.71,16.0
2018-11-26 13:44:00+00:00,100.0,15.0,31.0,26.0,49.35,93.07,50.32,100.7,16.15
2018-11-26 13:45:00+00:00,100.0,13.0,25.0,21.0,49.21,79.71,56.16,100.7,16.21
2018-11-26 13:46:00+00:00,100.0,11.0,23.0,22.0,49.81,94.33,49.86,100.7,16.17
2018-11-26 13:47:00+00:00,100.0,11.0,17.0,17.0,48.99,74.97,50.85,100.7,16.01
2018-11-26 13:48:00+00:00,100.0,14.0,26.0,22.0,49.38,90.72,58.8,100.69,16.22
2018-11-26 13:49:00+00:00,100.0,11.0,18.0,18.0,50.48,133.39,54.29,100.7,16.07
2018-11-26 13:50:00+00:00,100.0,11.0,17.0,17.0,49.44,161.87,49.21,100.71,15.74
2018-11-26 13:51:00+00:00,100.0,9.0,22.0,17.0,49.61,168.83,46.85,100.7,16.04
2018-11-26 13:52:00+00:00,100.0,11.0,19.0,19.0,48.85,162.76,59.73,100.69,16.14
2018-11-26 13:53:00+00:00,100.0,10.0,22.0,21.0,48.74,192.7,48.36,100.69,16.22
2018-11-26 13:54:00+00:00,100.0,9.0,18.0,13.0,49.87,207.92,48.64,100.68,16.15
2018-11-26 13:55:00+00:00,100.0,11.0,26.0,19.0,48.76,157.08,53.21,100.69,16.15
2018-11-26 13:56:00+00:00,100.0,10.0,19.0,17.0,48.12,136.7,52.31,100.69,16.27
2018-11-26 13:57:00+00:00,100.0,13.0,26.0,22.0,48.39,113.6,50.24,100.69,16.24
2018-11-26 13:58:00+00:00,100.0,10.0,17.0,14.0,48.06,88.0,49.32,100.7,16.28
2018-11-26 13:59:00+00:00,100.0,10.0,26.0,21.0,48.65,93.01,51.92,100.7,16.33
2018-11-26 14:00:00+00:00,100.0,9.0,19.0,17.0,48.5,111.17,50.28,100.69,16.32
2018-11-26 14:01:00+00:00,100.0,9.0,17.0,17.0,49.15,122.78,60.35,100.7,16.29
2018-11-26 14:03:00+00:00,100.0,9.0,14.0,14.0,48.92,219.77,49.55,100.69,16.29
2018-11-26 14:04:00+00:00,100.0,9.0,18.0,14.0,49.31,262.19,60.5,100.69,16.14
2018-11-26 14:05:00+00:00,100.0,9.0,15.0,14.0,48.83,294.25,61.3,100.69,16.25
2018-11-26 14:06:00+00:00,100.0,16.0,22.0,22.0,48.86,340.23,52.09,100.69,16.32
2018-11-26 14:07:00+00:00,100.0,8.0,13.0,13.0,48.78,368.6,50.05,100.69,16.36
2018-11-26 14:08:00+00:00,100.0,7.0,14.0,14.0,49.58,371.6,48.02,100.7,16.24
2018-11-26 14:09:00+00:00,100.0,7.0,19.0,14.0,49.82,343.99,54.93,100.7,16.12
2018-11-26 14:10:00+00:00,100.0,7.0,11.0,11.0,50.03,321.12,51.2,100.71,16.25
2018-11-26 14:11:00+00:00,100.0,6.0,15.0,11.0,51.05,269.49,53.34,100.71,15.91
2018-11-26 14:12:00+00:00,100.0,7.0,17.0,13.0,48.54,226.38,55.11,100.71,16.0
2018-11-26 14:13:00+00:00,100.0,7.0,15.0,14.0,49.18,177.45,56.73,100.71,16.1
2018-11-26 14:14:00+00:00,100.0,10.0,15.0,15.0,49.58,122.23,52.83,100.72,15.94
2018-11-26 14:15:00+00:00,100.0,7.0,15.0,13.0,48.76,94.24,49.25,100.71,16.05
2018-11-26 14:16:00+00:00,100.0,7.0,13.0,13.0,49.42,97.0,44.76,100.71,16.05
2018-11-26 14:17:00+00:00,100.0,9.0,17.0,17.0,49.23,109.58,49.59,100.71,16.02
2018-11-26 14:18:00+00:00,100.0,11.0,19.0,19.0,49.07,151.16,54.06,100.71,15.95
2018-11-26 14:19:00+00:00,100.0,7.0,15.0,14.0,49.42,151.71,49.98,100.71,15.87
2018-11-26 14:20:00+00:00,100.0,9.0,17.0,17.0,49.94,110.41,54.69,100.71,15.97
2018-11-26 14:21:00+00:00,100.0,10.0,17.0,15.0,50.47,87.9,52.19,100.72,15.94
2018-11-26 14:22:00+00:00,100.0,9.0,18.0,17.0,50.91,104.71,51.13,100.71,15.73
2018-11-26 14:23:00+00:00,100.0,9.0,18.0,14.0,50.59,163.25,46.65,100.71,15.94
2018-11-26 14:24:00+00:00,100.0,7.0,17.0,17.0,50.61,236.57,60.26,100.7,15.97
2018-11-26 14:25:00+00:00,100.0,11.0,18.0,17.0,50.54,262.4,52.55,100.7,15.95
2018-11-26 14:26:00+00:00,100.0,10.0,17.0,15.0,50.41,306.52,49.8,100.7,16.0
2018-11-26 14:27:00+00:00,100.0,9.0,19.0,18.0,50.52,354.7,57.68,100.7,16.01
2018-11-26 14:28:00+00:00,100.0,10.0,19.0,19.0,50.4,363.77,52.97,100.7,16.0
2018-11-26 14:29:00+00:00,100.0,9.0,18.0,15.0,50.81,354.74,48.82,100.7,15.95
2018-11-26 14:30:00+00:00,100.0,9.0,18.0,17.0,49.86,353.65,54.96,100.7,16.07
2018-11-26 14:31:00+00:00,100.0,7.0,14.0,13.0,50.6,299.67,48.54,100.7,16.1
2018-11-26 14:32:00+00:00,100.0,6.0,11.0,11.0,49.89,244.98,49.45,100.7,16.07
2018-11-26 14:33:00+00:00,100.0,9.0,21.0,15.0,50.22,206.86,47.07,100.71,16.1
2018-11-26 14:34:00+00:00,100.0,7.0,11.0,11.0,49.68,184.05,48.09,100.7,16.05
2018-11-26 14:35:00+00:00,100.0,7.0,13.0,13.0,49.02,174.09,50.03,100.7,16.1
2018-11-26 14:36:00+00:00,100.0,10.0,19.0,15.0,49.66,170.39,66.24,100.71,16.07
2018-11-26 14:37:00+00:00,100.0,10.0,18.0,17.0,49.76,173.88,46.31,100.7,16.05
2018-11-26 14:38:00+00:00,99.0,9.0,17.0,15.0,49.95,185.62,52.37,100.71,16.01
2018-11-26 14:39:00+00:00,99.0,10.0,18.0,17.0,49.8,177.7,52.55,100.7,16.01
2018-11-26 14:40:00+00:00,99.0,13.0,22.0,19.0,49.09,177.11,58.87,100.7,16.04
2018-11-26 14:41:00+00:00,99.0,13.0,23.0,19.0,49.51,197.03,52.12,100.7,16.01
2018-11-26 14:42:00+00:00,99.0,15.0,23.0,23.0,48.98,211.63,49.16,100.7,16.02
2018-11-26 14:43:00+00:00,99.0,11.0,33.0,26.0,49.09,220.89,52.41,100.7,15.98
2018-11-26 14:44:00+00:00,99.0,14.0,25.0,25.0,49.29,249.78,46.39,100.7,16.05
2018-11-26 14:45:00+00:00,99.0,10.0,21.0,21.0,49.0,265.98,46.6,100.7,16.0
2018-11-26 14:46:00+00:00,98.0,13.0,27.0,26.0,49.44,268.38,48.88,100.7,16.07
2018-11-26 14:47:00+00:00,98.0,14.0,26.0,22.0,49.42,278.26,52.05,100.7,16.02
2018-11-26 14:48:00+00:00,98.0,17.0,27.0,25.0,49.46,296.59,47.19,100.7,15.98
2018-11-26 14:49:00+00:00,98.0,14.0,26.0,21.0,49.44,341.06,51.76,100.7,15.92
2018-11-26 14:50:00+00:00,98.0,13.0,23.0,22.0,49.14,350.25,50.6,100.7,15.82
2018-11-26 14:51:00+00:00,98.0,10.0,19.0,17.0,49.26,318.51,61.81,100.7,16.01
2018-11-26 14:52:00+00:00,98.0,7.0,18.0,18.0,48.99,301.64,49.19,100.7,16.05
2018-11-26 14:53:00+00:00,97.0,8.0,22.0,17.0,48.76,313.81,49.15,100.69,16.07
2018-11-26 14:54:00+00:00,99.0,10.0,18.0,17.0,49.35,307.74,47.93,100.69,16.01
2018-11-26 14:55:00+00:00,99.0,9.0,15.0,15.0,49.7,295.86,69.04,100.69,16.1
2018-11-26 14:56:00+00:00,99.0,11.0,23.0,19.0,49.31,280.12,47.6,100.68,16.15
2018-11-26 14:57:00+00:00,100.0,9.0,13.0,13.0,49.66,279.82,52.36,100.68,16.28
2018-11-26 14:58:00+00:00,100.0,9.0,19.0,15.0,48.47,251.95,51.7,100.68,16.35
2018-11-26 14:59:00+00:00,100.0,7.0,15.0,14.0,48.34,232.79,52.48,100.68,16.46
2018-11-26 15:00:00+00:00,100.0,9.0,14.0,13.0,47.82,231.07,47.67,100.68,16.48
2018-11-26 15:01:00+00:00,100.0,7.0,14.0,14.0,47.87,219.11,51.68,100.68,16.51
2018-11-26 15:02:00+00:00,100.0,7.0,18.0,14.0,48.36,188.4,52.05,100.69,16.62
2018-11-26 15:03:00+00:00,100.0,9.0,14.0,13.0,47.99,192.06,58.09,100.68,16.48
2018-11-26 15:04:00+00:00,100.0,9.0,19.0,18.0,48.56,189.67,48.0,100.68,16.53
2018-11-26 15:05:00+00:00,100.0,11.0,23.0,21.0,47.57,190.88,45.75,100.68,16.55
2018-11-26 15:06:00+00:00,100.0,10.0,21.0,17.0,46.91,177.98,62.98,100.69,16.6
2018-11-26 15:07:00+00:00,100.0,9.0,13.0,13.0,47.68,164.39,56.5,100.69,16.62
2018-11-26 15:08:00+00:00,100.0,10.0,26.0,26.0,47.74,153.79,54.2,100.69,16.55
2018-11-26 15:09:00+00:00,100.0,11.0,18.0,17.0,47.3,135.97,48.04,100.69,16.56
2018-11-26 15:10:00+00:00,100.0,11.0,22.0,21.0,47.72,127.57,51.14,100.69,16.58
2018-11-26 15:11:00+00:00,100.0,11.0,19.0,19.0,47.31,130.18,47.84,100.69,16.62
2018-11-26 15:12:00+00:00,100.0,11.0,26.0,23.0,48.08,118.66,53.53,100.69,16.56
2018-11-26 15:13:00+00:00,100.0,11.0,22.0,19.0,48.01,102.88,66.19,100.69,16.56
2018-11-26 15:14:00+00:00,100.0,11.0,19.0,18.0,47.9,96.65,51.8,100.69,16.58
2018-11-26 15:15:00+00:00,100.0,10.0,19.0,17.0,48.29,82.35,50.41,100.69,16.42
2018-11-26 15:16:00+00:00,100.0,9.0,19.0,18.0,47.65,77.82,53.71,100.69,16.45
2018-11-26 15:17:00+00:00,100.0,13.0,30.0,26.0,47.54,62.48,62.2,100.7,16.53
2018-11-26 15:18:00+00:00,100.0,13.0,21.0,21.0,47.31,62.67,48.94,100.69,16.55
2018-11-26 15:19:00+00:00,100.0,13.0,25.0,23.0,47.38,60.7,52.45,100.69,16.49
2018-11-26 15:20:00+00:00,100.0,13.0,26.0,21.0,48.36,57.2,52.03,100.69,16.36
2018-11-26 15:21:00+00:00,100.0,14.0,23.0,23.0,48.73,57.81,49.72,100.69,16.25
2018-11-26 15:22:00+00:00,100.0,14.0,25.0,23.0,48.31,53.08,49.15,100.69,16.22
2018-11-26 15:23:00+00:00,100.0,13.0,25.0,23.0,49.83,42.15,45.68,100.7,16.21
2018-11-26 15:24:00+00:00,100.0,13.0,30.0,26.0,49.32,37.24,54.86,100.7,16.18
2018-11-26 15:25:00+00:00,100.0,10.0,17.0,17.0,48.86,39.21,51.05,100.7,16.15
2018-11-26 15:26:00+00:00,100.0,9.0,17.0,14.0,48.57,47.33,50.36,100.71,16.05
2018-11-26 15:27:00+00:00,100.0,10.0,18.0,18.0,49.23,50.7,48.02,100.71,16.14
2018-11-26 15:28:00+00:00,100.0,33.0,46.0,43.0,48.82,53.4,56.37,100.71,16.05
2018-11-26 15:29:00+00:00,100.0,15.0,25.0,22.0,49.24,39.0,49.5,100.7,16.04
2018-11-26 15:30:00+00:00,100.0,9.0,18.0,17.0,48.81,28.0,49.91,100.71,15.97
2018-11-26 15:31:00+00:00,100.0,10.0,22.0,17.0,49.32,27.89,71.12,100.71,15.95
2018-11-26 15:32:00+00:00,100.0,11.0,18.0,18.0,49.47,27.98,59.93,100.71,15.88
2018-11-26 15:33:00+00:00,100.0,9.0,17.0,14.0,49.08,20.93,74.18,100.71,15.87
2018-11-26 15:34:00+00:00,100.0,11.0,22.0,21.0,49.47,23.48,48.69,100.72,15.84
2018-11-26 15:35:00+00:00,100.0,11.0,17.0,17.0,49.51,26.42,59.06,100.72,15.8
2018-11-26 15:36:00+00:00,100.0,9.0,17.0,15.0,50.33,24.62,50.93,100.72,15.8
2018-11-26 15:37:00+00:00,100.0,10.0,21.0,18.0,49.84,23.6,62.79,100.72,15.77
2018-11-26 15:38:00+00:00,100.0,10.0,22.0,17.0,49.92,23.6,53.33,100.72,15.78
2018-11-26 15:39:00+00:00,100.0,11.0,21.0,17.0,50.36,22.52,50.53,100.71,15.36
2018-11-26 15:40:00+00:00,100.0,10.0,23.0,19.0,49.14,24.74,49.76,100.72,15.64
2018-11-26 15:41:00+00:00,100.0,10.0,14.0,14.0,50.12,20.33,52.21,100.72,15.71
2018-11-26 15:42:00+00:00,100.0,9.0,17.0,15.0,50.48,19.49,57.37,100.72,15.73
2018-11-26 15:43:00+00:00,100.0,13.0,22.0,22.0,50.3,20.39,50.22,100.72,15.71
2018-11-26 15:44:00+00:00,100.0,10.0,15.0,13.0,50.23,20.33,52.18,100.72,15.7
2018-11-26 15:45:00+00:00,100.0,7.0,18.0,17.0,49.52,17.89,60.06,100.72,15.71
2018-11-26 15:46:00+00:00,100.0,11.0,19.0,18.0,49.44,17.57,52.68,100.72,15.69
2018-11-26 15:47:00+00:00,100.0,9.0,15.0,14.0,50.2,14.23,52.58,100.72,15.7
2018-11-26 15:48:00+00:00,100.0,10.0,17.0,15.0,50.32,11.23,59.58,100.72,15.69
2018-11-26 15:49:00+00:00,100.0,6.0,17.0,13.0,50.08,10.72,49.98,100.72,15.69
2018-11-26 15:50:00+00:00,99.0,7.0,13.0,11.0,50.35,10.15,55.82,100.73,15.64
2018-11-26 15:51:00+00:00,99.0,10.0,14.0,14.0,50.2,11.62,54.48,100.72,15.64
2018-11-26 15:52:00+00:00,99.0,9.0,18.0,17.0,49.59,10.54,48.72,100.72,15.66
2018-11-26 15:53:00+00:00,99.0,8.0,18.0,18.0,49.65,12.58,55.81,100.72,15.47
2018-11-26 15:54:00+00:00,99.0,9.0,17.0,15.0,49.38,13.09,55.46,100.72,15.57
2018-11-26 15:55:00+00:00,99.0,11.0,22.0,19.0,49.34,12.58,55.53,100.72,15.63
2018-11-26 15:56:00+00:00,99.0,11.0,23.0,21.0,49.36,11.17,49.97,100.73,15.66
2018-11-26 15:57:00+00:00,99.0,10.0,17.0,14.0,49.43,8.8,54.25,100.73,15.59
2018-11-26 15:58:00+00:00,98.0,8.0,17.0,13.0,49.05,7.9,57.38,100.73,15.56
2018-11-26 15:59:00+00:00,98.0,14.0,25.0,22.0,49.34,7.84,54.15,100.73,15.59
2018-11-26 16:00:00+00:00,98.0,20.0,29.0,28.0,49.93,7.2,49.78,100.73,15.54
2018-11-26 16:01:00+00:00,98.0,17.0,28.0,28.0,50.01,6.81,60.48,100.74,15.56
2018-11-26 16:02:00+00:00,98.0,18.0,33.0,33.0,49.42,6.42,47.66,100.74,15.6
2018-11-26 16:03:00+00:00,98.0,26.0,45.0,41.0,49.04,5.46,48.5,100.74,15.63
2018-11-26 16:04:00+00:00,98.0,25.0,53.0,48.0,48.61,6.09,49.32,100.74,15.7
2018-11-26 16:05:00+00:00,99.0,15.0,33.0,27.0,48.91,5.64,47.57,100.74,15.51
2018-11-26 16:06:00+00:00,99.0,21.0,33.0,30.0,49.46,6.16,46.94,100.74,15.49
2018-11-26 16:07:00+00:00,100.0,17.0,29.0,25.0,49.22,6.28,46.8,100.75,15.39
2018-11-26 16:08:00+00:00,100.0,20.0,34.0,28.0,48.4,6.28,67.74,100.75,15.53
2018-11-26 16:09:00+00:00,100.0,18.0,35.0,31.0,48.47,5.83,52.42,100.76,15.59
2018-11-26 16:10:00+00:00,100.0,22.0,46.0,40.0,48.52,5.83,72.83,100.76,15.66
2018-11-26 16:11:00+00:00,100.0,24.0,48.0,41.0,48.12,5.32,48.16,100.76,15.77
2018-11-26 16:12:00+00:00,100.0,20.0,40.0,32.0,48.39,5.83,54.26,100.76,15.8
2018-11-26 16:13:00+00:00,100.0,20.0,33.0,32.0,48.81,5.83,52.59,100.76,15.67
2018-11-26 16:14:00+00:00,100.0,21.0,42.0,40.0,48.74,5.32,52.72,100.77,15.76
2018-11-26 16:15:00+00:00,100.0,22.0,44.0,40.0,48.26,5.83,47.6,100.77,15.8
2018-11-26 16:16:00+00:00,100.0,21.0,40.0,37.0,48.12,5.83,49.42,100.77,15.81
2018-11-26 16:17:00+00:00,100.0,20.0,38.0,34.0,48.19,5.32,68.22,100.77,15.88
2018-11-26 16:18:00+00:00,100.0,17.0,34.0,30.0,48.24,4.8,59.15,100.78,15.9
2018-11-26 16:19:00+00:00,100.0,17.0,29.0,24.0,48.04,5.38,51.64,100.78,15.87
2018-11-26 16:20:00+00:00,100.0,17.0,38.0,29.0,47.85,4.87,47.0,100.78,15.92
2018-11-26 16:21:00+00:00,100.0,18.0,33.0,32.0,48.1,4.93,51.16,100.78,15.95
2018-11-26 16:22:00+00:00,100.0,21.0,30.0,30.0,48.62,4.93,51.96,100.78,16.0
2018-11-26 16:23:00+00:00,100.0,25.0,50.0,42.0,48.49,4.93,52.08,100.79,15.95
2018-11-26 16:24:00+00:00,100.0,26.0,53.0,49.0,48.47,4.93,50.01,100.78,15.95
2018-11-26 16:25:00+00:00,100.0,28.0,54.0,46.0,47.71,4.99,64.75,100.79,15.95
2018-11-26 16:26:00+00:00,100.0,34.0,68.0,58.0,47.63,4.99,51.92,100.79,16.01
2018-11-26 16:27:00+00:00,100.0,26.0,53.0,46.0,47.28,3.97,53.34,100.79,16.0
2018-11-26 16:28:00+00:00,100.0,22.0,42.0,41.0,47.93,4.48,50.76,100.79,16.02
2018-11-26 16:29:00+00:00,100.0,19.0,42.0,34.0,47.58,4.48,55.21,100.79,16.04
2018-11-26 16:30:00+00:00,100.0,18.0,42.0,33.0,48.4,3.45,52.01,100.79,15.97
2018-11-26 16:31:00+00:00,100.0,17.0,41.0,34.0,48.83,3.45,52.35,100.79,15.91
2018-11-26 16:32:00+00:00,100.0,18.0,40.0,33.0,48.63,3.97,66.38,100.8,15.81
2018-11-26 16:33:00+00:00,100.0,18.0,32.0,32.0,49.31,3.97,52.18,100.79,15.84
2018-11-26 16:34:00+00:00,100.0,16.0,34.0,30.0,49.52,4.54,47.16,100.79,15.78
2018-11-26 16:35:00+00:00,100.0,18.0,29.0,29.0,48.9,3.97,56.89,100.8,15.81
2018-11-26 16:36:00+00:00,100.0,16.0,30.0,28.0,48.31,4.54,51.06,100.8,15.78
2018-11-26 16:37:00+00:00,100.0,17.0,33.0,29.0,49.19,5.05,46.79,100.79,15.76
2018-11-26 16:38:00+00:00,100.0,17.0,28.0,25.0,49.57,4.54,44.17,100.8,15.73
2018-11-26 16:39:00+00:00,100.0,13.0,22.0,19.0,49.44,4.54,49.17,100.8,15.66
2018-11-26 16:40:00+00:00,100.0,12.0,24.0,22.0,50.1,4.54,50.81,100.8,15.63
2018-11-26 16:41:00+00:00,100.0,10.0,21.0,20.0,49.28,5.05,49.66,100.8,15.66
2018-11-26 16:42:00+00:00,100.0,10.0,23.0,17.0,49.89,4.54,54.76,100.8,15.61
2018-11-26 16:43:00+00:00,100.0,10.0,17.0,17.0,49.68,4.54,88.86,100.81,15.57
2018-11-26 16:44:00+00:00,100.0,10.0,24.0,20.0,49.74,5.05,47.05,100.81,15.56
2018-11-26 16:45:00+00:00,100.0,9.0,22.0,18.0,48.94,4.54,56.81,100.81,15.54
2018-11-26 16:46:00+00:00,100.0,7.0,19.0,14.0,49.55,4.54,45.8,100.81,15.57
2018-11-26 16:47:00+00:00,100.0,9.0,14.0,14.0,49.94,4.03,59.09,100.81,15.59
2018-11-26 16:48:00+00:00,100.0,9.0,21.0,17.0,49.67,4.54,50.97,100.81,15.57
2018-11-26 16:49:00+00:00,100.0,10.0,21.0,15.0,49.93,4.54,50.72,100.82,15.57
2018-11-26 16:50:00+00:00,100.0,11.0,22.0,19.0,49.21,4.54,53.97,100.81,15.53
2018-11-26 16:51:00+00:00,100.0,10.0,17.0,15.0,49.74,4.54,49.74,100.82,15.57
2018-11-26 16:52:00+00:00,100.0,10.0,17.0,14.0,50.16,5.56,49.32,100.81,15.59
2018-11-26 16:53:00+00:00,100.0,9.0,18.0,17.0,49.67,5.05,48.39,100.82,15.6
2018-11-26 16:54:00+00:00,100.0,11.0,19.0,18.0,50.0,5.05,46.8,100.82,15.54
2018-11-26 16:55:00+00:00,100.0,11.0,22.0,18.0,50.02,4.54,48.45,100.83,15.59
2018-11-26 16:56:00+00:00,100.0,9.0,17.0,17.0,49.89,5.05,50.54,100.83,15.53
2018-11-26 16:57:00+00:00,100.0,11.0,19.0,19.0,49.96,4.03,50.57,100.83,15.53
2018-11-26 16:58:00+00:00,100.0,10.0,18.0,17.0,50.38,5.05,43.03,100.84,15.53
2018-11-26 16:59:00+00:00,100.0,10.0,17.0,16.0,50.19,4.54,49.81,100.83,15.53
2018-11-26 17:00:00+00:00,100.0,10.0,20.0,17.0,50.14,4.03,46.16,100.84,15.51
2018-11-26 17:01:00+00:00,100.0,9.0,20.0,20.0,50.0,4.54,48.71,100.84,15.46
2018-11-26 17:02:00+00:00,100.0,9.0,17.0,16.0,49.8,4.54,48.56,100.84,15.49
2018-11-26 17:03:00+00:00,100.0,9.0,17.0,16.0,49.82,5.05,54.63,100.84,15.49
2018-11-26 17:04:00+00:00,100.0,9.0,16.0,14.0,50.04,4.03,58.52,100.84,15.46
2018-11-26 17:05:00+00:00,99.0,9.0,16.0,16.0,50.33,5.05,48.09,100.84,15.47
2018-11-26 17:06:00+00:00,99.0,8.0,16.0,13.0,49.95,4.54,52.25,100.85,15.46
2018-11-26 17:07:00+00:00,99.0,8.0,18.0,12.0,50.09,5.05,53.67,100.85,15.42
2018-11-26 17:08:00+00:00,99.0,10.0,17.0,17.0,50.45,4.54,51.46,100.85,15.39
2018-11-26 17:09:00+00:00,99.0,9.0,17.0,13.0,50.08,4.48,64.87,100.85,15.42
2018-11-26 17:10:00+00:00,99.0,9.0,17.0,17.0,50.28,4.54,54.7,100.86,15.4
2018-11-26 17:11:00+00:00,99.0,10.0,17.0,16.0,50.57,4.54,52.04,100.86,15.46
2018-11-26 17:12:00+00:00,99.0,9.0,17.0,16.0,50.44,4.54,51.95,100.86,15.43
2018-11-26 17:13:00+00:00,98.0,10.0,17.0,16.0,50.33,4.54,49.72,100.86,15.4
2018-11-26 17:14:00+00:00,98.0,8.0,17.0,13.0,49.63,4.03,58.11,100.86,15.43
2018-11-26 17:15:00+00:00,98.0,10.0,21.0,18.0,50.06,4.54,51.02,100.86,15.45
2018-11-26 17:16:00+00:00,98.0,10.0,17.0,17.0,49.88,4.54,61.07,100.85,15.39
2018-11-26 17:17:00+00:00,98.0,9.0,14.0,13.0,49.85,4.03,68.24,100.85,15.4
2018-11-26 17:18:00+00:00,98.0,12.0,20.0,17.0,50.09,4.54,51.85,100.86,15.39
2018-11-26 17:19:00+00:00,98.0,12.0,18.0,18.0,49.97,4.54,52.24,100.85,15.47
2018-11-26 17:20:00+00:00,98.0,9.0,20.0,16.0,50.16,5.05,53.8,100.86,15.45
2018-11-26 17:21:00+00:00,98.0,9.0,13.0,13.0,50.14,4.54,52.71,100.85,15.42
2018-11-26 17:22:00+00:00,99.0,10.0,13.0,13.0,49.93,4.54,54.08,100.85,15.45
2018-11-26 17:23:00+00:00,99.0,8.0,17.0,13.0,50.95,4.54,46.59,100.86,15.43
2018-11-26 17:24:00+00:00,100.0,8.0,13.0,13.0,49.5,4.54,60.31,100.86,15.54
2018-11-26 17:25:00+00:00,100.0,9.0,13.0,13.0,49.3,4.48,53.88,100.86,15.64
2018-11-26 17:26:00+00:00,100.0,9.0,13.0,13.0,49.06,4.54,52.95,100.86,15.7
2018-11-26 17:27:00+00:00,100.0,9.0,17.0,17.0,49.51,5.05,54.61,100.86,15.66
2018-11-26 17:28:00+00:00,100.0,9.0,16.0,14.0,49.43,4.54,52.39,100.86,15.71
2018-11-26 17:29:00+00:00,100.0,9.0,14.0,14.0,49.45,4.54,50.65,100.85,15.73
2018-11-26 17:30:00+00:00,100.0,9.0,14.0,14.0,49.26,4.03,56.67,100.85,15.78
2018-11-26 17:31:00+00:00,100.0,8.0,16.0,14.0,48.88,4.54,53.47,100.85,15.81
2018-11-26 17:32:00+00:00,100.0,10.0,16.0,16.0,48.8,4.54,48.96,100.85,15.82
2018-11-26 17:33:00+00:00,100.0,8.0,14.0,12.0,48.78,4.03,49.42,100.85,15.74
2018-11-26 17:34:00+00:00,100.0,9.0,17.0,14.0,48.62,4.54,50.3,100.85,15.81
2018-11-26 17:35:00+00:00,100.0,8.0,17.0,12.0,48.3,4.54,53.9,100.85,15.81
2018-11-26 17:36:00+00:00,100.0,8.0,18.0,17.0,48.71,5.05,50.28,100.85,15.69
2018-11-26 17:37:00+00:00,100.0,8.0,16.0,13.0,48.55,4.54,46.48,100.85,15.78
2018-11-26 17:38:00+00:00,100.0,6.0,14.0,13.0,49.02,4.48,67.94,100.85,15.87
2018-11-26 17:39:00+00:00,100.0,9.0,18.0,17.0,48.77,4.54,45.6,100.85,15.84
2018-11-26 17:40:00+00:00,100.0,9.0,17.0,16.0,47.8,5.05,55.43,100.85,15.87
2018-11-26 17:41:00+00:00,100.0,8.0,16.0,13.0,48.39,4.54,49.95,100.85,15.82
2018-11-26 17:42:00+00:00,100.0,8.0,12.0,12.0,48.62,3.97,54.43,100.85,15.8
2018-11-26 17:43:00+00:00,100.0,9.0,16.0,16.0,49.03,4.03,57.39,100.85,15.82
2018-11-26 17:44:00+00:00,100.0,9.0,16.0,14.0,48.98,5.05,57.85,100.86,15.7
2018-11-26 17:45:00+00:00,100.0,9.0,16.0,14.0,48.43,4.54,49.67,100.86,15.76
2018-11-26 17:46:00+00:00,100.0,9.0,16.0,16.0,48.56,4.03,51.76,100.87,15.74
2018-11-26 17:47:00+00:00,100.0,10.0,18.0,18.0,48.13,4.03,51.31,100.87,15.7
2018-11-26 17:48:00+00:00,100.0,8.0,13.0,12.0,48.5,4.54,48.66,100.87,15.71
2018-11-26 17:49:00+00:00,100.0,8.0,17.0,12.0,48.75,5.05,50.23,100.87,15.56
2018-11-26 17:50:00+00:00,100.0,10.0,18.0,17.0,49.14,4.03,48.7,100.87,15.54
2018-11-26 17:51:00+00:00,100.0,9.0,17.0,17.0,49.71,5.05,46.66,100.88,15.54
2018-11-26 17:52:00+00:00,100.0,9.0,21.0,16.0,49.77,4.54,48.81,100.87,15.5
2018-11-26 17:53:00+00:00,100.0,8.0,16.0,13.0,49.3,5.05,51.81,100.87,15.47
2018-11-26 17:54:00+00:00,100.0,8.0,13.0,12.0,49.56,4.54,49.71,100.87,15.42
2018-11-26 17:55:00+00:00,100.0,9.0,12.0,12.0,49.66,4.48,47.26,100.86,15.4
2018-11-26 17:56:00+00:00,100.0,9.0,13.0,13.0,49.64,4.54,51.41,100.87,15.42
2018-11-26 17:57:00+00:00,100.0,8.0,17.0,14.0,49.4,5.05,52.79,100.86,15.39
2018-11-26 17:58:00+00:00,100.0,8.0,14.0,14.0,49.95,4.54,49.22,100.87,15.32
2018-11-26 17:59:00+00:00,100.0,8.0,16.0,13.0,50.08,4.54,51.67,100.87,15.39
2018-11-26 18:00:00+00:00,100.0,8.0,16.0,13.0,49.93,4.03,49.03,100.87,15.37
2018-11-26 18:01:00+00:00,100.0,9.0,18.0,16.0,50.16,4.54,51.56,100.87,15.35
2018-11-26 18:02:00+00:00,100.0,10.0,18.0,17.0,49.31,4.54,53.7,100.87,15.39
2018-11-26 18:03:00+00:00,100.0,10.0,18.0,14.0,49.5,4.03,51.33,100.87,15.42
2018-11-26 18:04:00+00:00,100.0,9.0,18.0,14.0,49.94,4.54,52.84,100.88,15.35
2018-11-26 18:05:00+00:00,100.0,8.0,16.0,16.0,49.86,4.54,58.78,100.88,15.33
2018-11-26 18:06:00+00:00,100.0,10.0,18.0,17.0,49.94,5.05,49.67,100.88,15.39
2018-11-26 18:07:00+00:00,100.0,10.0,13.0,13.0,49.86,4.54,46.17,100.88,15.37
2018-11-26 18:08:00+00:00,100.0,9.0,14.0,14.0,49.14,4.48,49.31,100.87,15.39
2018-11-26 18:09:00+00:00,100.0,8.0,13.0,13.0,49.23,4.54,55.55,100.88,15.29
2018-11-26 18:10:00+00:00,100.0,8.0,16.0,14.0,49.6,5.05,48.45,100.88,15.29
2018-11-26 18:11:00+00:00,100.0,10.0,16.0,16.0,49.57,4.54,51.96,100.88,15.32
2018-11-26 18:12:00+00:00,100.0,9.0,16.0,14.0,49.87,5.05,52.25,100.88,15.27
2018-11-26 18:13:00+00:00,100.0,9.0,16.0,13.0,49.73,4.03,45.76,100.88,15.32
2018-11-26 18:14:00+00:00,100.0,9.0,20.0,16.0,49.97,5.05,56.27,100.89,15.26
2018-11-26 18:15:00+00:00,100.0,10.0,20.0,20.0,50.09,4.54,56.01,100.89,15.33
2018-11-26 18:16:00+00:00,100.0,9.0,22.0,20.0,50.26,4.03,51.72,100.89,15.27
2018-11-26 18:17:00+00:00,100.0,10.0,18.0,18.0,50.65,4.03,69.19,100.89,15.26
2018-11-26 18:18:00+00:00,100.0,12.0,21.0,21.0,50.0,4.54,52.35,100.89,15.29
2018-11-26 18:19:00+00:00,99.0,10.0,20.0,17.0,50.2,5.05,56.79,100.89,15.26
2018-11-26 18:20:00+00:00,99.0,10.0,24.0,22.0,50.05,4.03,48.66,100.89,15.27
2018-11-26 18:21:00+00:00,99.0,10.0,23.0,20.0,50.05,5.05,65.07,100.89,15.25
2018-11-26 18:22:00+00:00,99.0,12.0,20.0,16.0,50.32,4.54,50.8,100.89,15.25
2018-11-26 18:23:00+00:00,99.0,12.0,20.0,20.0,50.16,5.05,51.77,100.89,15.22
2018-11-26 18:24:00+00:00,99.0,12.0,21.0,20.0,49.81,4.54,60.47,100.89,15.17
2018-11-26 18:25:00+00:00,99.0,12.0,20.0,20.0,49.64,5.56,49.02,100.89,15.23
2018-11-26 18:26:00+00:00,99.0,13.0,25.0,25.0,49.8,4.03,54.24,100.89,15.2
2018-11-26 18:27:00+00:00,98.0,12.0,20.0,17.0,49.6,5.05,49.51,100.89,15.23
2018-11-26 18:28:00+00:00,98.0,13.0,25.0,25.0,49.91,4.54,52.27,100.89,15.2
2018-11-26 18:29:00+00:00,98.0,10.0,21.0,18.0,50.16,4.54,55.89,100.88,15.19
2018-11-26 18:30:00+00:00,98.0,10.0,17.0,17.0,50.14,4.03,52.22,100.88,15.26
2018-11-26 18:31:00+00:00,98.0,10.0,20.0,20.0,49.83,4.54,52.62,100.88,15.22
2018-11-26 18:32:00+00:00,98.0,12.0,25.0,20.0,50.15,4.54,53.16,100.88,15.22
2018-11-26 18:33:00+00:00,98.0,10.0,20.0,17.0,49.95,4.03,50.41,100.88,15.2
2018-11-26 18:34:00+00:00,98.0,12.0,20.0,18.0,50.08,4.54,50.59,100.89,15.17
2018-11-26 18:35:00+00:00,99.0,12.0,23.0,23.0,49.84,4.03,49.79,100.88,15.15
2018-11-26 18:36:00+00:00,99.0,9.0,16.0,14.0,50.28,4.03,50.02,100.89,15.22
2018-11-26 18:37:00+00:00,99.0,9.0,17.0,16.0,49.94,3.97,50.77,100.89,15.22
2018-11-26 18:38:00+00:00,100.0,12.0,24.0,20.0,49.23,4.54,49.3,100.89,15.27
2018-11-26 18:39:00+00:00,100.0,9.0,20.0,16.0,49.66,5.05,47.18,100.9,15.33
2018-11-26 18:40:00+00:00,100.0,10.0,20.0,17.0,49.52,4.54,48.07,100.9,15.37
2018-11-26 18:41:00+00:00,100.0,10.0,20.0,20.0,48.8,3.97,58.03,100.9,15.39
2018-11-26 18:42:00+00:00,100.0,10.0,20.0,17.0,49.32,4.03,52.23,100.9,15.45
2018-11-26 18:43:00+00:00,100.0,9.0,19.0,16.0,49.09,5.05,48.3,100.9,15.43
2018-11-26 18:44:00+00:00,100.0,10.0,25.0,17.0,49.05,4.54,59.98,100.9,15.45
2018-11-26 18:45:00+00:00,100.0,10.0,17.0,14.0,49.1,4.03,53.39,100.9,15.39
2018-11-26 18:46:00+00:00,100.0,10.0,16.0,14.0,49.0,4.03,48.83,100.9,15.36
2018-11-26 18:47:00+00:00,100.0,8.0,17.0,14.0,49.28,4.54,52.69,100.91,15.39
2018-11-26 18:48:00+00:00,100.0,8.0,17.0,16.0,49.31,4.54,49.57,100.91,15.37
2018-11-26 18:49:00+00:00,100.0,9.0,17.0,16.0,49.1,4.03,61.96,100.91,15.33
2018-11-26 18:50:00+00:00,100.0,10.0,16.0,16.0,49.19,4.54,49.27,100.91,15.35
2018-11-26 18:51:00+00:00,100.0,14.0,23.0,23.0,49.24,5.05,53.78,100.91,15.35
2018-11-26 18:52:00+00:00,100.0,9.0,14.0,14.0,49.61,5.05,50.71,100.92,15.25
2018-11-26 18:53:00+00:00,100.0,8.0,16.0,16.0,49.68,4.54,51.07,100.92,15.25
2018-11-26 18:54:00+00:00,100.0,10.0,20.0,18.0,49.08,4.48,51.62,100.92,15.29
2018-11-26 18:55:00+00:00,100.0,8.0,14.0,14.0,49.54,3.97,58.87,100.92,15.29
2018-11-26 18:56:00+00:00,100.0,10.0,14.0,14.0,49.02,4.54,49.53,100.93,15.29
2018-11-26 18:57:00+00:00,100.0,10.0,17.0,14.0,49.25,5.05,53.24,100.93,15.2
2018-11-26 18:58:00+00:00,100.0,10.0,17.0,14.0,49.69,4.03,54.4,100.94,15.2
2018-11-26 18:59:00+00:00,100.0,12.0,17.0,16.0,49.69,5.05,52.08,100.94,15.09
2018-11-26 19:00:00+00:00,100.0,8.0,13.0,13.0,49.73,4.54,48.83,100.94,15.09
2018-11-26 19:01:00+00:00,100.0,10.0,16.0,14.0,49.75,4.54,50.78,100.94,15.03
2018-11-26 19:02:00+00:00,100.0,13.0,23.0,17.0,49.5,4.03,52.39,100.95,14.99
2018-11-26 19:03:00+00:00,100.0,10.0,16.0,14.0,49.72,4.03,51.74,100.95,14.94
2018-11-26 19:04:00+00:00,100.0,14.0,24.0,24.0,49.94,4.54,52.36,100.95,14.84
2018-11-26 19:05:00+00:00,100.0,12.0,18.0,17.0,50.35,4.03,52.49,100.96,14.85
2018-11-26 19:06:00+00:00,100.0,13.0,25.0,21.0,50.25,4.54,48.67,100.96,14.79
2018-11-26 19:07:00+00:00,100.0,13.0,18.0,18.0,50.29,4.54,47.88,100.95,14.71
2018-11-26 19:08:00+00:00,100.0,12.0,24.0,23.0,50.27,4.54,56.35,100.96,14.72
2018-11-26 19:09:00+00:00,100.0,12.0,19.0,19.0,50.12,4.54,45.15,100.95,14.72
2018-11-26 19:10:00+00:00,100.0,13.0,24.0,21.0,50.49,4.54,62.79,100.96,14.64
2018-11-26 19:11:00+00:00,100.0,10.0,19.0,17.0,50.47,5.56,50.54,100.95,14.67
2018-11-26 19:12:00+00:00,100.0,12.0,27.0,23.0,50.48,4.03,47.48,100.95,14.61
2018-11-26 19:13:00+00:00,100.0,12.0,20.0,17.0,50.66,4.54,52.28,100.95,14.52
2018-11-26 19:14:00+00:00,100.0,10.0,24.0,20.0,50.86,4.54,63.12,100.95,14.65
2018-11-26 19:15:00+00:00,100.0,12.0,17.0,17.0,50.71,4.03,48.84,100.95,14.61
2018-11-26 19:16:00+00:00,100.0,10.0,17.0,17.0,50.54,4.03,52.65,100.95,14.58
2018-11-26 19:17:00+00:00,100.0,9.0,18.0,17.0,50.74,4.54,57.49,100.95,14.61
2018-11-26 19:18:00+00:00,100.0,10.0,18.0,16.0,50.23,4.54,49.53,100.95,14.61
2018-11-26 19:19:00+00:00,100.0,13.0,25.0,23.0,50.56,4.03,49.2,100.95,14.51
2018-11-26 19:20:00+00:00,100.0,10.0,23.0,21.0,50.48,4.54,54.23,100.95,14.55
2018-11-26 19:21:00+00:00,100.0,12.0,19.0,19.0,50.74,5.05,49.85,100.95,14.5
2018-11-26 19:22:00+00:00,100.0,13.0,27.0,24.0,51.04,5.05,49.94,100.95,14.42
2018-11-26 19:23:00+00:00,100.0,13.0,23.0,20.0,50.7,5.05,46.33,100.96,14.47
2018-11-26 19:24:00+00:00,100.0,16.0,27.0,24.0,50.91,4.54,48.99,100.96,14.44
2018-11-26 19:25:00+00:00,100.0,17.0,32.0,29.0,50.79,4.54,52.92,100.95,14.4
2018-11-26 19:26:00+00:00,100.0,20.0,38.0,32.0,50.5,5.05,50.12,100.95,14.48
2018-11-26 19:27:00+00:00,100.0,19.0,31.0,28.0,50.77,4.54,63.31,100.95,14.44
2018-11-26 19:28:00+00:00,100.0,19.0,31.0,27.0,50.54,5.05,50.47,100.96,14.42
2018-11-26 19:29:00+00:00,100.0,17.0,28.0,28.0,50.58,5.05,45.42,100.96,14.35
2018-11-26 19:30:00+00:00,100.0,16.0,29.0,25.0,50.61,4.54,54.4,100.96,14.34
2018-11-26 19:31:00+00:00,99.0,15.0,27.0,27.0,50.64,4.03,73.58,100.96,14.25
2018-11-26 19:32:00+00:00,99.0,19.0,34.0,27.0,50.76,4.03,45.3,100.96,14.25
2018-11-26 19:33:00+00:00,99.0,16.0,32.0,27.0,50.84,4.03,51.69,100.96,14.19
2018-11-26 19:34:00+00:00,99.0,15.0,30.0,23.0,50.75,4.54,51.84,100.96,14.19
2018-11-26 19:35:00+00:00,99.0,16.0,28.0,21.0,51.05,4.03,46.82,100.96,14.16
2018-11-26 19:36:00+00:00,99.0,19.0,35.0,32.0,50.8,4.03,52.66,100.96,14.19
2018-11-26 19:37:00+00:00,99.0,20.0,37.0,37.0,50.61,5.05,48.8,100.96,14.2
2018-11-26 19:38:00+00:00,98.0,16.0,31.0,28.0,50.83,4.54,52.49,100.95,14.16
2018-11-26 19:39:00+00:00,98.0,16.0,32.0,28.0,50.78,5.05,47.47,100.95,14.09
2018-11-26 19:40:00+00:00,98.0,15.0,20.0,20.0,50.85,4.48,48.92,100.96,14.11
2018-11-26 19:41:00+00:00,98.0,15.0,24.0,23.0,50.99,4.54,49.09,100.95,14.14
2018-11-26 19:42:00+00:00,98.0,13.0,27.0,24.0,50.69,5.05,51.93,100.96,14.11
2018-11-26 19:43:00+00:00,98.0,13.0,27.0,23.0,50.9,4.54,62.36,100.96,14.09
2018-11-26 19:44:00+00:00,98.0,15.0,24.0,23.0,51.02,4.54,64.31,100.96,14.09
2018-11-26 19:45:00+00:00,98.0,13.0,26.0,21.0,50.84,4.03,52.61,100.96,14.09
2018-11-26 19:46:00+00:00,99.0,15.0,20.0,20.0,51.15,5.05,51.82,100.96,14.07
2018-11-26 19:47:00+00:00,99.0,15.0,31.0,28.0,50.9,4.54,54.07,100.96,14.03
2018-11-26 19:48:00+00:00,100.0,16.0,26.0,24.0,51.34,4.03,50.78,100.97,13.92
2018-11-26 19:49:00+00:00,100.0,13.0,26.0,23.0,50.57,4.03,50.02,100.97,14.07
2018-11-26 19:50:00+00:00,100.0,19.0,30.0,26.0,50.54,4.54,47.99,100.97,14.25
2018-11-26 19:51:00+00:00,100.0,15.0,27.0,23.0,50.11,5.05,47.03,100.97,14.27
2018-11-26 19:52:00+00:00,100.0,19.0,28.0,27.0,50.28,4.03,48.9,100.97,14.25
2018-11-26 19:53:00+00:00,100.0,17.0,33.0,30.0,50.11,3.97,47.3,100.97,14.25
2018-11-26 19:54:00+00:00,100.0,17.0,31.0,30.0,50.0,4.54,47.23,100.97,14.3
2018-11-26 19:55:00+00:00,100.0,19.0,33.0,30.0,49.85,5.05,51.64,100.97,14.32
2018-11-26 19:56:00+00:00,100.0,17.0,30.0,27.0,49.88,4.54,48.43,100.96,14.28
2018-11-26 19:57:00+00:00,100.0,17.0,31.0,28.0,50.03,3.97,56.95,100.97,14.32
2018-11-26 19:58:00+00:00,100.0,17.0,30.0,28.0,49.95,4.03,48.6,100.97,14.25
2018-11-26 19:59:00+00:00,100.0,13.0,23.0,23.0,49.88,5.05,46.59,100.96,14.3
2018-11-26 20:00:00+00:00,100.0,19.0,17.0,17.0,49.9,4.54,48.55,100.97,14.24
2018-11-26 20:01:00+00:00,100.0,15.0,27.0,24.0,50.06,4.03,45.21,100.97,14.31
2018-11-26 20:02:00+00:00,100.0,16.0,27.0,23.0,49.99,4.03,58.48,100.97,14.27
2018-11-26 20:03:00+00:00,100.0,12.0,23.0,22.0,50.09,4.54,48.24,100.97,14.32
2018-11-26 20:04:00+00:00,100.0,12.0,27.0,26.0,49.85,4.54,48.35,100.96,14.28
2018-11-26 20:05:00+00:00,100.0,17.0,27.0,23.0,50.09,4.03,53.55,100.97,14.23
2018-11-26 20:06:00+00:00,100.0,16.0,27.0,22.0,50.16,4.54,46.48,100.97,14.23
2018-11-26 20:07:00+00:00,100.0,15.0,28.0,24.0,50.14,4.54,47.56,100.96,14.24
2018-11-26 20:08:00+00:00,100.0,13.0,24.0,22.0,50.16,5.05,52.24,100.96,14.25
2018-11-26 20:09:00+00:00,100.0,13.0,28.0,20.0,49.97,4.54,47.55,100.96,14.17
2018-11-26 20:10:00+00:00,100.0,16.0,34.0,23.0,50.05,4.48,53.7,100.95,14.14
2018-11-26 20:11:00+00:00,100.0,15.0,34.0,26.0,50.16,4.54,64.04,100.96,14.09
2018-11-26 20:12:00+00:00,100.0,13.0,20.0,20.0,49.96,5.05,47.93,100.95,14.09
2018-11-26 20:13:00+00:00,100.0,15.0,27.0,22.0,50.44,4.54,46.52,100.96,13.97
2018-11-26 20:14:00+00:00,100.0,16.0,26.0,23.0,50.45,4.54,44.32,100.95,13.99
2018-11-26 20:15:00+00:00,100.0,16.0,26.0,26.0,51.01,4.03,51.63,100.95,13.97
2018-11-26 20:16:00+00:00,100.0,19.0,30.0,28.0,51.21,4.54,51.65,100.96,13.76
2018-11-26 20:17:00+00:00,100.0,17.0,31.0,31.0,51.04,4.54,52.62,100.96,13.76
2018-11-26 20:18:00+00:00,100.0,15.0,20.0,20.0,50.74,4.03,50.89,100.96,13.8
2018-11-26 20:19:00+00:00,100.0,15.0,27.0,24.0,50.65,4.03,51.26,100.95,13.85
2018-11-26 20:20:00+00:00,100.0,13.0,22.0,22.0,50.59,4.54,50.91,100.96,13.86
2018-11-26 20:21:00+00:00,100.0,12.0,20.0,17.0,51.08,5.05,51.59,100.96,13.82
2018-11-26 20:22:00+00:00,100.0,16.0,24.0,22.0,51.05,4.03,47.88,100.97,13.76
2018-11-26 20:23:00+00:00,100.0,13.0,20.0,20.0,50.72,5.05,51.07,100.97,13.72
2018-11-26 20:24:00+00:00,100.0,15.0,29.0,27.0,50.69,4.54,50.02,100.97,13.77
2018-11-26 20:25:00+00:00,100.0,12.0,17.0,17.0,50.55,5.05,48.73,100.96,13.8
2018-11-26 20:26:00+00:00,100.0,15.0,26.0,24.0,50.72,4.54,51.68,100.97,13.85
2018-11-26 20:27:00+00:00,100.0,13.0,24.0,22.0,50.66,5.56,49.73,100.97,13.89
2018-11-26 20:28:00+00:00,100.0,15.0,24.0,22.0,50.71,4.03,49.96,100.98,13.79
2018-11-26 20:29:00+00:00,100.0,15.0,27.0,26.0,50.49,5.05,48.85,100.98,13.79
2018-11-26 20:30:00+00:00,100.0,16.0,29.0,27.0,50.63,4.54,62.46,100.98,13.7
2018-11-26 20:31:00+00:00,100.0,13.0,20.0,20.0,50.96,4.03,46.48,100.98,13.75
2018-11-26 20:32:00+00:00,100.0,18.0,24.0,24.0,51.05,4.03,51.28,100.99,13.66
2018-11-26 20:33:00+00:00,100.0,15.0,24.0,22.0,50.92,4.54,50.82,100.99,13.57
2018-11-26 20:34:00+00:00,100.0,16.0,27.0,24.0,51.3,4.54,50.91,100.99,13.67
2018-11-26 20:35:00+00:00,100.0,18.0,30.0,30.0,51.17,4.03,53.73,100.99,13.49
2018-11-26 20:36:00+00:00,100.0,15.0,31.0,27.0,51.34,4.54,63.72,100.99,13.6
2018-11-26 20:37:00+00:00,100.0,19.0,30.0,29.0,51.08,4.54,45.16,100.99,13.6
2018-11-26 20:38:00+00:00,100.0,16.0,29.0,29.0,50.75,5.05,48.69,100.99,13.67
2018-11-26 20:39:00+00:00,100.0,15.0,26.0,24.0,50.87,4.54,49.35,100.99,13.69
2018-11-26 20:40:00+00:00,100.0,19.0,37.0,36.0,51.0,4.48,49.34,100.99,13.66
2018-11-26 20:41:00+00:00,100.0,19.0,33.0,30.0,50.75,4.54,54.34,101.0,13.73
2018-11-26 20:42:00+00:00,99.0,17.0,35.0,31.0,51.21,5.05,54.9,100.99,13.69
2018-11-26 20:43:00+00:00,99.0,20.0,34.0,31.0,50.79,4.54,52.21,101.0,13.76
2018-11-26 20:44:00+00:00,99.0,19.0,31.0,31.0,51.23,4.54,69.14,101.0,13.67
2018-11-26 20:45:00+00:00,99.0,19.0,34.0,30.0,51.45,4.03,51.75,101.0,13.66
2018-11-26 20:46:00+00:00,99.0,23.0,36.0,36.0,51.58,4.54,49.52,101.0,13.55
2018-11-26 20:47:00+00:00,99.0,16.0,30.0,27.0,51.9,4.03,47.96,101.0,13.46
2018-11-26 20:48:00+00:00,99.0,22.0,38.0,37.0,51.57,4.54,48.59,101.0,13.43
2018-11-26 20:49:00+00:00,98.0,20.0,31.0,27.0,51.47,4.03,48.44,101.0,13.52
2018-11-26 20:50:00+00:00,98.0,19.0,34.0,29.0,51.35,4.54,48.85,101.0,13.53
2018-11-26 20:51:00+00:00,98.0,20.0,34.0,30.0,51.42,4.54,46.41,101.0,13.49
2018-11-26 20:52:00+00:00,98.0,20.0,36.0,33.0,51.64,5.05,48.76,101.0,13.56
2018-11-26 20:53:00+00:00,98.0,19.0,30.0,30.0,51.69,4.03,49.71,101.0,13.55
2018-11-26 20:54:00+00:00,98.0,20.0,37.0,31.0,51.49,4.54,49.11,101.0,13.55
2018-11-26 20:55:00+00:00,98.0,19.0,38.0,38.0,51.67,4.54,55.75,101.0,13.65
2018-11-26 20:56:00+00:00,98.0,20.0,33.0,29.0,51.59,5.05,41.57,101.0,13.63
2018-11-26 20:57:00+00:00,99.0,18.0,33.0,29.0,51.56,4.48,49.34,101.01,13.65
2018-11-26 20:58:00+00:00,99.0,19.0,30.0,29.0,51.75,4.48,54.61,101.01,13.63
2018-11-26 20:59:00+00:00,99.0,20.0,41.0,33.0,51.47,5.05,49.19,101.01,13.73
2018-11-26 21:00:00+00:00,100.0,18.0,34.0,31.0,50.99,5.05,53.65,101.0,13.77
2018-11-26 21:01:00+00:00,100.0,20.0,36.0,31.0,51.11,4.54,53.9,101.0,13.85
2018-11-26 21:02:00+00:00,100.0,18.0,31.0,30.0,51.13,4.54,51.46,101.0,13.86
2018-11-26 21:03:00+00:00,100.0,20.0,34.0,34.0,51.08,4.03,55.56,101.01,13.75
2018-11-26 21:04:00+00:00,100.0,20.0,36.0,34.0,51.42,4.54,54.23,101.02,13.9
2018-11-26 21:05:00+00:00,100.0,19.0,31.0,30.0,50.97,4.54,57.99,101.0,13.77
2018-11-26 21:06:00+00:00,100.0,19.0,33.0,33.0,50.76,4.03,50.85,101.0,13.86
2018-11-26 21:07:00+00:00,100.0,19.0,31.0,30.0,50.51,4.54,50.88,101.0,13.94
2018-11-26 21:08:00+00:00,100.0,19.0,30.0,29.0,51.34,4.54,49.53,101.01,14.01
2018-11-26 21:09:00+00:00,100.0,20.0,37.0,31.0,50.87,5.05,46.39,101.0,13.85
2018-11-26 21:10:00+00:00,100.0,19.0,34.0,30.0,50.65,4.54,48.23,101.0,13.92
2018-11-26 21:11:00+00:00,100.0,19.0,34.0,31.0,50.61,4.48,48.94,101.0,13.96
2018-11-26 21:12:00+00:00,100.0,18.0,36.0,31.0,50.47,4.54,65.85,101.0,13.94
2018-11-26 21:13:00+00:00,100.0,20.0,39.0,37.0,51.4,5.05,48.1,101.01,13.52
2018-11-26 21:14:00+00:00,100.0,22.0,37.0,36.0,51.25,4.54,48.05,101.01,13.57
2018-11-26 21:15:00+00:00,100.0,20.0,34.0,29.0,51.35,3.97,49.1,101.01,13.62
2018-11-26 21:16:00+00:00,100.0,20.0,34.0,33.0,50.97,4.03,49.1,101.01,13.87
2018-11-26 21:17:00+00:00,100.0,20.0,30.0,30.0,50.87,4.54,46.84,101.01,13.99
2018-11-26 21:18:00+00:00,100.0,22.0,40.0,36.0,50.8,4.54,51.53,101.01,13.99
2018-11-26 21:19:00+00:00,100.0,19.0,33.0,33.0,50.93,4.03,47.9,101.01,13.99
2018-11-26 21:20:00+00:00,100.0,20.0,34.0,31.0,50.97,4.54,49.05,101.01,13.85
2018-11-26 21:21:00+00:00,100.0,20.0,34.0,31.0,51.09,4.54,50.77,101.02,13.96
2018-11-26 21:22:00+00:00,100.0,20.0,31.0,31.0,51.38,4.03,47.65,101.02,13.34
2018-11-26 21:23:00+00:00,100.0,24.0,47.0,40.0,51.72,4.03,47.56,101.02,13.49
2018-11-26 21:24:00+00:00,100.0,21.0,36.0,35.0,51.09,4.54,50.92,101.02,13.7
2018-11-26 21:25:00+00:00,100.0,23.0,33.0,30.0,51.35,5.05,49.42,101.03,13.63
2018-11-26 21:26:00+00:00,100.0,20.0,37.0,34.0,51.47,5.05,49.71,101.02,13.56
2018-11-26 21:27:00+00:00,100.0,23.0,34.0,33.0,51.39,4.48,48.1,101.02,13.69
2018-11-26 21:28:00+00:00,100.0,23.0,41.0,36.0,52.0,4.54,52.89,101.02,13.56
2018-11-26 21:29:00+00:00,100.0,20.0,47.0,35.0,51.55,5.05,52.16,101.02,13.62
2018-11-26 21:30:00+00:00,100.0,23.0,37.0,37.0,51.47,5.05,50.37,101.02,13.67
2018-11-26 21:31:00+00:00,100.0,20.0,40.0,38.0,51.57,4.54,47.85,101.02,13.72
2018-11-26 21:32:00+00:00,100.0,24.0,41.0,37.0,51.94,4.54,47.67,101.02,13.66
2018-11-26 21:33:00+00:00,100.0,22.0,40.0,34.0,51.86,4.03,62.79,101.02,13.45
2018-11-26 21:34:00+00:00,100.0,22.0,37.0,34.0,51.94,4.54,49.4,101.01,13.56
2018-11-26 21:35:00+00:00,100.0,22.0,37.0,37.0,51.8,4.54,46.76,101.01,13.48
2018-11-26 21:36:00+00:00,100.0,23.0,35.0,35.0,52.06,4.03,49.49,101.01,13.26
2018-11-26 21:37:00+00:00,100.0,22.0,38.0,38.0,52.07,4.54,49.69,101.01,13.53
2018-11-26 21:38:00+00:00,100.0,20.0,38.0,33.0,51.8,4.54,48.58,101.02,13.49
2018-11-26 21:39:00+00:00,100.0,20.0,38.0,34.0,51.8,5.05,56.25,101.02,13.5
2018-11-26 21:40:00+00:00,100.0,17.0,34.0,31.0,52.79,5.05,69.0,101.02,12.81
2018-11-26 21:41:00+00:00,100.0,23.0,36.0,36.0,52.4,4.54,59.09,101.02,13.31
2018-11-26 21:42:00+00:00,100.0,24.0,40.0,37.0,52.36,4.54,49.7,101.02,13.11
2018-11-26 21:43:00+00:00,100.0,22.0,37.0,34.0,52.4,5.05,48.52,101.03,13.42
2018-11-26 21:44:00+00:00,100.0,19.0,37.0,34.0,52.46,4.54,45.73,101.03,13.31
2018-11-26 21:45:00+00:00,100.0,20.0,36.0,34.0,52.34,5.05,50.13,101.03,13.39
2018-11-26 21:46:00+00:00,100.0,22.0,40.0,36.0,52.28,4.03,65.69,101.04,13.48
2018-11-26 21:47:00+00:00,100.0,22.0,43.0,41.0,52.83,5.05,49.52,101.04,13.28
2018-11-26 21:48:00+00:00,100.0,22.0,40.0,39.0,52.92,4.54,49.22,101.04,13.15
2018-11-26 21:49:00+00:00,100.0,26.0,45.0,44.0,52.81,4.03,50.55,101.04,13.12
2018-11-26 21:50:00+00:00,100.0,24.0,44.0,41.0,52.38,4.03,48.5,101.04,13.39
2018-11-26 21:51:00+00:00,100.0,24.0,38.0,38.0,53.16,4.54,46.55,101.04,13.41
2018-11-26 21:52:00+00:00,100.0,22.0,41.0,40.0,53.78,4.03,48.91,101.05,12.6
2018-11-26 21:53:00+00:00,100.0,20.0,37.0,34.0,52.99,4.54,48.16,101.04,13.15
2018-11-26 21:54:00+00:00,99.0,22.0,36.0,36.0,53.29,4.54,47.36,101.04,13.15
2018-11-26 21:55:00+00:00,99.0,20.0,40.0,40.0,53.24,5.05,47.19,101.04,13.24
2018-11-26 21:56:00+00:00,99.0,22.0,37.0,36.0,52.8,4.54,43.64,101.05,13.21
2018-11-26 21:57:00+00:00,99.0,23.0,47.0,37.0,53.04,4.48,54.24,101.04,13.22
2018-11-26 21:58:00+00:00,99.0,26.0,40.0,37.0,53.18,4.54,67.26,101.04,13.28
2018-11-26 21:59:00+00:00,99.0,23.0,37.0,34.0,52.61,5.05,51.01,101.03,13.32
2018-11-26 22:00:00+00:00,99.0,22.0,43.0,38.0,52.57,4.54,47.89,101.03,13.36
2018-11-26 22:01:00+00:00,98.0,26.0,43.0,40.0,52.54,5.05,49.5,101.03,13.41
2018-11-26 22:02:00+00:00,98.0,24.0,43.0,40.0,52.97,4.03,49.62,101.03,13.25
2018-11-26 22:03:00+00:00,98.0,23.0,39.0,39.0,52.55,4.54,49.52,101.03,13.45
2018-11-26 22:04:00+00:00,98.0,23.0,40.0,37.0,52.29,4.54,48.86,101.03,13.28
2018-11-26 22:05:00+00:00,98.0,23.0,43.0,38.0,52.42,4.03,48.61,101.03,13.5
2018-11-26 22:06:00+00:00,98.0,23.0,40.0,40.0,52.51,4.03,50.7,101.03,13.43
2018-11-26 22:07:00+00:00,98.0,24.0,36.0,34.0,52.29,4.54,50.6,101.03,13.42
2018-11-26 22:08:00+00:00,98.0,24.0,51.0,40.0,52.5,5.05,48.18,101.03,13.24
2018-11-26 22:09:00+00:00,99.0,22.0,40.0,36.0,52.26,4.03,49.4,101.04,13.38
2018-11-26 22:10:00+00:00,99.0,22.0,36.0,34.0,52.48,3.97,47.67,101.04,13.41
2018-11-26 22:11:00+00:00,99.0,22.0,41.0,39.0,52.27,4.54,46.44,101.04,13.36
2018-11-26 22:12:00+00:00,100.0,20.0,39.0,34.0,52.41,5.05,50.12,101.04,13.02
2018-11-26 22:13:00+00:00,100.0,25.0,40.0,39.0,52.54,4.54,49.45,101.04,13.17
2018-11-26 22:14:00+00:00,100.0,20.0,33.0,32.0,52.48,3.97,49.8,101.04,13.32
2018-11-26 22:15:00+00:00,100.0,22.0,37.0,36.0,51.9,4.54,48.78,101.04,13.45
2018-11-26 22:16:00+00:00,100.0,22.0,39.0,36.0,52.12,5.05,56.48,101.04,13.41
2018-11-26 22:18:00+00:00,100.0,22.0,40.0,37.0,52.25,4.03,49.26,101.04,13.48
2018-11-26 22:19:00+00:00,100.0,21.0,33.0,30.0,51.98,4.54,48.32,101.04,13.48
2018-11-26 22:20:00+00:00,100.0,21.0,46.0,41.0,52.12,4.03,48.94,101.04,13.52
2018-11-26 22:21:00+00:00,100.0,22.0,41.0,39.0,52.47,3.45,47.61,101.04,13.53
2018-11-26 22:22:00+00:00,100.0,22.0,37.0,35.0,51.87,4.54,50.1,101.05,13.5
2018-11-26 22:23:00+00:00,100.0,22.0,42.0,36.0,51.99,5.05,49.4,101.04,13.6
2018-11-26 22:24:00+00:00,100.0,22.0,39.0,35.0,52.28,4.54,49.74,101.04,13.53
2018-11-26 22:26:00+00:00,100.0,19.0,36.0,31.0,52.31,4.54,48.29,101.05,13.62
2018-11-26 22:27:00+00:00,100.0,23.0,41.0,40.0,52.16,4.03,48.57,101.05,13.55
2018-11-26 22:28:00+00:00,100.0,19.0,36.0,29.0,52.02,4.54,47.29,101.05,13.72
2018-11-26 22:29:00+00:00,100.0,20.0,39.0,36.0,51.75,5.05,47.49,101.05,13.73
2018-11-26 22:30:00+00:00,100.0,22.0,37.0,36.0,51.87,4.03,49.48,101.05,13.73
2018-11-26 22:31:00+00:00,100.0,23.0,48.0,41.0,52.39,3.97,48.71,101.05,13.73
2018-11-26 22:32:00+00:00,100.0,21.0,36.0,35.0,52.16,4.54,57.73,101.05,13.6
2018-11-26 22:33:00+00:00,100.0,22.0,41.0,40.0,52.17,5.05,48.33,101.05,13.82
2018-11-26 22:34:00+00:00,100.0,25.0,44.0,41.0,52.2,4.54,49.57,101.05,13.67
2018-11-26 22:35:00+00:00,100.0,22.0,36.0,34.0,52.44,3.97,47.11,101.05,13.63
2018-11-26 22:37:00+00:00,100.0,23.0,42.0,41.0,52.28,4.54,48.83,101.06,13.76
2018-11-26 22:38:00+00:00,100.0,22.0,43.0,37.0,52.2,4.03,49.23,101.06,13.8
2018-11-26 22:39:00+00:00,100.0,20.0,41.0,37.0,52.22,4.54,48.92,101.06,13.87
2018-11-26 22:40:00+00:00,100.0,23.0,44.0,40.0,52.11,4.54,49.65,101.05,13.9
2018-11-26 22:41:00+00:00,100.0,19.0,37.0,35.0,52.0,5.05,52.87,101.05,13.89
2018-11-26 22:42:00+00:00,100.0,19.0,31.0,26.0,52.3,4.54,47.35,101.05,13.82
2018-11-26 22:43:00+00:00,100.0,22.0,41.0,36.0,52.21,4.48,46.75,101.06,13.82
2018-11-26 22:44:00+00:00,100.0,19.0,34.0,31.0,52.4,4.54,47.39,101.06,13.75
2018-11-26 22:45:00+00:00,100.0,19.0,40.0,35.0,52.49,5.05,47.5,101.06,13.8
2018-11-26 22:46:00+00:00,100.0,20.0,37.0,33.0,52.29,4.54,47.42,101.06,13.82
2018-11-26 22:47:00+00:00,100.0,22.0,37.0,37.0,52.52,5.05,49.49,101.06,13.9
2018-11-26 22:48:00+00:00,100.0,19.0,41.0,38.0,52.54,4.03,49.2,101.06,13.8
2018-11-26 22:49:00+00:00,100.0,22.0,37.0,37.0,51.93,5.05,48.72,101.05,13.85
2018-11-26 22:50:00+00:00,100.0,19.0,37.0,30.0,52.4,4.54,49.96,101.05,13.72
2018-11-26 22:51:00+00:00,100.0,22.0,48.0,42.0,52.5,4.03,47.39,101.05,13.82
2018-11-26 22:52:00+00:00,100.0,17.0,28.0,27.0,52.58,4.03,58.21,101.05,13.83
2018-11-26 22:53:00+00:00,100.0,23.0,39.0,38.0,52.66,4.54,52.65,101.05,13.67
2018-11-26 22:54:00+00:00,100.0,21.0,44.0,36.0,52.46,5.05,50.27,101.05,13.83
2018-11-26 22:55:00+00:00,100.0,20.0,48.0,38.0,52.57,4.03,48.1,101.05,13.77
2018-11-26 22:56:00+00:00,100.0,19.0,37.0,35.0,52.89,5.05,48.23,101.05,13.8
2018-11-26 22:57:00+00:00,100.0,20.0,35.0,33.0,52.91,4.54,48.98,101.05,13.85
2018-11-26 22:58:00+00:00,100.0,23.0,48.0,40.0,52.49,5.05,71.09,101.05,13.9
2018-11-26 22:59:00+00:00,100.0,20.0,37.0,37.0,52.83,4.54,48.73,101.05,13.89
2018-11-26 23:00:00+00:00,100.0,22.0,38.0,35.0,52.83,5.56,48.25,101.05,13.83
2018-11-26 23:01:00+00:00,100.0,20.0,44.0,40.0,52.68,4.48,46.89,101.05,13.77
2018-11-26 23:02:00+00:00,100.0,20.0,35.0,34.0,52.81,5.05,48.58,101.05,13.79
2018-11-26 23:03:00+00:00,100.0,19.0,35.0,34.0,52.51,5.05,47.01,101.05,13.85
2018-11-26 23:04:00+00:00,100.0,23.0,51.0,42.0,52.25,4.54,49.01,101.05,13.89
2018-11-26 23:05:00+00:00,100.0,22.0,44.0,40.0,52.47,4.54,49.28,101.05,13.85
2018-11-26 23:06:00+00:00,100.0,19.0,37.0,33.0,52.53,4.03,47.82,101.05,13.66
2018-11-26 23:07:00+00:00,100.0,19.0,44.0,38.0,53.03,4.54,48.48,101.05,13.76
2018-11-26 23:08:00+00:00,100.0,16.0,39.0,34.0,52.59,4.54,49.06,101.05,13.79
2018-11-26 23:09:00+00:00,100.0,17.0,41.0,33.0,52.72,4.03,47.6,101.05,13.77
2018-11-26 23:10:00+00:00,100.0,20.0,45.0,38.0,52.81,4.03,48.19,101.05,13.7
2018-11-26 23:11:00+00:00,100.0,20.0,41.0,37.0,53.14,4.54,47.92,101.04,13.87
2018-11-26 23:12:00+00:00,100.0,18.0,45.0,41.0,52.94,4.03,47.7,101.05,13.77
2018-11-26 23:13:00+00:00,100.0,22.0,48.0,40.0,53.03,4.03,48.47,101.04,13.63
2018-11-26 23:14:00+00:00,99.0,17.0,34.0,34.0,53.0,5.56,48.32,101.04,13.7
2018-11-26 23:15:00+00:00,99.0,19.0,44.0,34.0,53.85,4.54,48.34,101.04,13.72
2018-11-26 23:16:00+00:00,99.0,17.0,40.0,33.0,53.91,5.05,49.73,101.04,13.19
2018-11-26 23:17:00+00:00,99.0,17.0,45.0,37.0,53.47,4.48,46.72,101.05,13.6
2018-11-26 23:18:00+00:00,99.0,21.0,41.0,35.0,53.85,5.05,48.43,101.05,13.38
2018-11-26 23:19:00+00:00,99.0,19.0,41.0,31.0,53.64,5.05,48.34,101.05,13.49
2018-11-26 23:20:00+00:00,99.0,22.0,38.0,33.0,53.65,4.54,48.89,101.05,13.49
2018-11-26 23:21:00+00:00,98.0,20.0,40.0,35.0,53.56,4.54,48.62,101.06,13.62
2018-11-26 23:22:00+00:00,98.0,18.0,43.0,36.0,53.3,4.03,47.93,101.06,13.7
2018-11-26 23:23:00+00:00,98.0,20.0,37.0,32.0,53.28,4.03,47.51,101.07,13.76
2018-11-26 23:24:00+00:00,98.0,20.0,45.0,34.0,52.83,4.54,48.4,101.07,13.76
2018-11-26 23:25:00+00:00,98.0,19.0,40.0,38.0,52.99,4.54,50.04,101.07,13.79
2018-11-26 23:26:00+00:00,98.0,22.0,44.0,38.0,53.12,4.03,53.27,101.07,13.8
2018-11-26 23:27:00+00:00,98.0,19.0,46.0,38.0,53.43,4.54,47.51,101.07,13.77
2018-11-26 23:28:00+00:00,98.0,17.0,42.0,37.0,53.34,4.54,48.82,101.07,13.82
2018-11-26 23:29:00+00:00,98.0,20.0,48.0,37.0,53.15,5.05,57.97,101.07,13.83
2018-11-26 23:30:00+00:00,99.0,19.0,41.0,41.0,53.19,4.54,49.89,101.07,13.82
2018-11-26 23:31:00+00:00,99.0,20.0,36.0,36.0,53.08,4.54,48.55,101.07,13.7
2018-11-26 23:32:00+00:00,99.0,16.0,34.0,30.0,52.92,4.54,46.94,101.07,13.89
2018-11-26 23:33:00+00:00,100.0,17.0,34.0,29.0,52.76,5.05,47.19,101.07,13.9
2018-11-26 23:34:00+00:00,100.0,16.0,35.0,29.0,52.58,4.54,48.61,101.06,14.04
2018-11-26 23:35:00+00:00,100.0,17.0,37.0,34.0,52.23,4.54,48.05,101.06,14.19
2018-11-26 23:36:00+00:00,100.0,15.0,37.0,34.0,52.4,4.03,47.9,101.06,14.09
2018-11-26 23:37:00+00:00,100.0,16.0,37.0,37.0,52.07,4.54,45.52,101.06,14.2
2018-11-26 23:38:00+00:00,100.0,16.0,34.0,34.0,52.14,4.54,48.66,101.05,14.19
2018-11-26 23:39:00+00:00,100.0,17.0,34.0,31.0,52.11,4.03,48.73,101.04,14.2
2018-11-26 23:40:00+00:00,100.0,17.0,38.0,33.0,52.2,4.54,48.32,101.05,14.17
2018-11-26 23:41:00+00:00,100.0,16.0,38.0,34.0,51.95,4.54,48.51,101.04,14.14
2018-11-26 23:42:00+00:00,100.0,20.0,44.0,35.0,52.36,5.05,49.44,101.04,14.14
2018-11-26 23:43:00+00:00,100.0,17.0,42.0,37.0,52.18,3.45,47.87,101.05,14.17
2018-11-26 23:44:00+00:00,100.0,17.0,38.0,37.0,52.07,3.97,48.97,101.04,14.19
2018-11-26 23:45:00+00:00,100.0,19.0,37.0,34.0,52.07,4.54,47.67,101.05,14.23
2018-11-26 23:46:00+00:00,100.0,16.0,40.0,34.0,52.09,5.05,51.28,101.05,14.2
2018-11-26 23:47:00+00:00,100.0,19.0,37.0,35.0,52.0,4.54,49.78,101.05,14.16
2018-11-26 23:48:00+00:00,100.0,16.0,33.0,30.0,51.71,4.54,48.12,101.05,14.24
2018-11-26 23:49:00+00:00,100.0,19.0,38.0,34.0,52.0,4.03,49.32,101.05,14.2
2018-11-26 23:50:00+00:00,100.0,17.0,33.0,31.0,52.17,5.05,49.27,101.05,14.23
2018-11-26 23:51:00+00:00,100.0,17.0,38.0,31.0,52.15,4.54,49.34,101.05,14.19
2018-11-26 23:52:00+00:00,100.0,19.0,45.0,42.0,52.26,4.03,49.25,101.04,14.21
2018-11-26 23:53:00+00:00,100.0,13.0,38.0,34.0,51.97,4.03,48.83,101.04,14.23
2018-11-26 23:54:00+00:00,100.0,19.0,39.0,34.0,51.95,4.54,47.72,101.04,14.16
2018-11-26 23:55:00+00:00,100.0,17.0,40.0,35.0,52.05,4.54,48.9,101.03,14.16
2018-11-26 23:56:00+00:00,100.0,17.0,41.0,37.0,52.5,4.54,48.89,101.03,14.04
2018-11-26 23:57:00+00:00,100.0,16.0,39.0,34.0,52.08,4.54,49.23,101.04,14.06
2018-11-26 23:58:00+00:00,100.0,17.0,42.0,37.0,52.28,5.05,49.41,101.03,13.96
2018-11-26 23:59:00+00:00,100.0,16.0,37.0,31.0,52.54,5.05,47.66,101.03,13.94
2018-11-27 00:00:00+00:00,100.0,19.0,44.0,41.0,52.63,5.56,48.5,101.04,13.9
2018-11-27 00:01:00+00:00,100.0,22.0,44.0,40.0,52.71,4.48,47.67,101.04,13.83
2018-11-27 00:02:00+00:00,100.0,20.0,51.0,41.0,52.84,4.54,48.64,101.04,13.86
2018-11-27 00:03:00+00:00,100.0,16.0,40.0,36.0,52.59,5.05,48.37,101.04,13.89
2018-11-27 00:04:00+00:00,100.0,17.0,37.0,34.0,52.7,4.54,48.13,101.04,13.76
2018-11-27 00:05:00+00:00,100.0,15.0,35.0,34.0,52.44,4.54,49.23,101.04,13.9
2018-11-27 00:06:00+00:00,100.0,16.0,36.0,31.0,52.59,4.03,48.42,101.05,13.89
2018-11-27 00:07:00+00:00,100.0,15.0,44.0,35.0,52.63,4.54,48.89,101.05,13.85
2018-11-27 00:08:00+00:00,100.0,17.0,45.0,38.0,52.85,4.03,48.84,101.05,13.86
2018-11-27 00:09:00+00:00,100.0,16.0,45.0,34.0,53.04,4.03,49.35,101.05,13.76
2018-11-27 00:10:00+00:00,100.0,16.0,31.0,27.0,52.82,4.03,48.51,101.05,13.75
2018-11-27 00:11:00+00:00,100.0,16.0,34.0,28.0,52.8,4.54,48.89,101.04,13.73
2018-11-27 00:12:00+00:00,100.0,16.0,46.0,38.0,52.98,4.03,48.13,101.05,13.72
2018-11-27 00:13:00+00:00,100.0,17.0,40.0,33.0,53.04,5.05,48.9,101.05,13.72
2018-11-27 00:14:00+00:00,100.0,17.0,49.0,35.0,53.06,4.54,48.51,101.05,13.7
2018-11-27 00:15:00+00:00,100.0,19.0,44.0,38.0,53.01,5.05,48.45,101.05,13.65
2018-11-27 00:16:00+00:00,100.0,17.0,37.0,34.0,53.13,4.54,47.91,101.05,13.67
2018-11-27 00:17:00+00:00,100.0,20.0,45.0,38.0,53.07,4.48,49.46,101.05,13.69
2018-11-27 00:18:00+00:00,100.0,16.0,35.0,33.0,53.24,4.03,48.98,101.05,13.57
2018-11-27 00:19:00+00:00,100.0,17.0,37.0,35.0,53.36,5.05,52.16,101.05,13.65
2018-11-27 00:20:00+00:00,100.0,16.0,34.0,33.0,53.11,4.54,48.89,101.05,13.66
2018-11-27 00:21:00+00:00,100.0,16.0,36.0,34.0,52.84,4.54,57.27,101.05,13.67
2018-11-27 00:22:00+00:00,100.0,19.0,40.0,33.0,53.19,4.03,48.97,101.05,13.6
2018-11-27 00:23:00+00:00,100.0,13.0,45.0,37.0,54.11,4.54,48.87,101.05,13.28
2018-11-27 00:24:00+00:00,100.0,18.0,45.0,37.0,53.58,4.54,48.43,101.05,13.36
2018-11-27 00:25:00+00:00,100.0,19.0,37.0,31.0,53.6,4.03,47.49,101.06,13.38
2018-11-27 00:26:00+00:00,99.0,16.0,37.0,33.0,53.81,4.54,50.08,101.05,13.45
2018-11-27 00:27:00+00:00,99.0,16.0,37.0,33.0,53.82,4.54,47.86,101.05,13.52
2018-11-27 00:28:00+00:00,99.0,19.0,41.0,37.0,53.66,5.05,48.18,101.06,13.43
2018-11-27 00:29:00+00:00,99.0,18.0,38.0,34.0,53.84,4.03,48.51,101.06,13.56
2018-11-27 00:30:00+00:00,99.0,18.0,41.0,36.0,53.43,5.56,47.83,101.06,13.49
2018-11-27 00:31:00+00:00,99.0,18.0,34.0,33.0,53.47,4.54,48.37,101.06,13.52
2018-11-27 00:32:00+00:00,99.0,16.0,44.0,34.0,53.58,5.05,48.8,101.06,13.49
2018-11-27 00:33:00+00:00,98.0,16.0,38.0,36.0,53.62,4.54,47.27,101.07,13.46
2018-11-27 00:34:00+00:00,98.0,15.0,43.0,30.0,53.45,5.05,48.7,101.07,13.59
2018-11-27 00:35:00+00:00,98.0,19.0,44.0,36.0,53.71,4.03,49.28,101.07,13.59
2018-11-27 00:36:00+00:00,98.0,16.0,45.0,37.0,53.59,4.54,49.09,101.06,13.57
2018-11-27 00:37:00+00:00,98.0,15.0,37.0,33.0,53.41,4.54,48.39,101.06,13.49
2018-11-27 00:38:00+00:00,98.0,18.0,33.0,33.0,53.38,4.03,47.81,101.07,13.46
2018-11-27 00:39:00+00:00,98.0,16.0,36.0,30.0,53.32,4.03,48.59,101.06,13.45
2018-11-27 00:40:00+00:00,98.0,18.0,43.0,37.0,53.74,4.54,47.54,101.07,13.5
2018-11-27 00:41:00+00:00,99.0,15.0,37.0,31.0,53.59,4.54,48.48,101.07,13.5
2018-11-27 00:42:00+00:00,99.0,18.0,37.0,33.0,53.63,4.03,48.58,101.07,13.6
2018-11-27 00:43:00+00:00,99.0,15.0,40.0,33.0,53.34,4.54,48.73,101.07,13.67
2018-11-27 00:44:00+00:00,100.0,16.0,34.0,29.0,53.26,4.54,48.42,101.07,13.72
2018-11-27 00:45:00+00:00,100.0,15.0,39.0,32.0,52.56,5.05,48.01,101.08,13.75
2018-11-27 00:46:00+00:00,100.0,15.0,31.0,30.0,52.72,4.54,48.03,101.08,13.85
2018-11-27 00:47:00+00:00,100.0,15.0,45.0,38.0,52.44,4.48,48.27,101.07,13.86
2018-11-27 00:48:00+00:00,100.0,12.0,31.0,29.0,52.33,4.54,47.96,101.07,13.87
2018-11-27 00:49:00+00:00,100.0,16.0,36.0,31.0,52.29,5.05,48.75,101.08,13.86
2018-11-27 00:50:00+00:00,100.0,16.0,44.0,37.0,52.33,4.54,47.75,101.07,13.86
2018-11-27 00:51:00+00:00,100.0,16.0,33.0,29.0,52.34,4.54,48.23,101.07,13.89
2018-11-27 00:52:00+00:00,100.0,13.0,41.0,37.0,52.46,4.03,48.09,101.08,13.89
2018-11-27 00:53:00+00:00,100.0,16.0,31.0,30.0,52.54,4.54,48.02,101.07,13.82
2018-11-27 00:54:00+00:00,100.0,16.0,30.0,26.0,52.32,4.54,48.07,101.07,13.86
2018-11-27 00:55:00+00:00,100.0,16.0,33.0,26.0,52.48,4.03,47.71,101.08,13.86
2018-11-27 00:56:00+00:00,100.0,13.0,31.0,29.0,52.14,4.03,48.39,101.08,13.93
2018-11-27 00:57:00+00:00,100.0,16.0,44.0,33.0,52.17,4.54,48.49,101.08,13.9
2018-11-27 00:58:00+00:00,100.0,13.0,36.0,30.0,52.06,5.05,48.9,101.08,13.86
2018-11-27 00:59:00+00:00,100.0,13.0,31.0,30.0,52.37,4.03,48.41,101.08,13.85
2018-11-27 01:00:00+00:00,100.0,13.0,34.0,27.0,52.34,3.97,47.82,101.08,13.92
2018-11-27 01:01:00+00:00,100.0,12.0,36.0,30.0,52.29,4.54,48.29,101.08,13.9
2018-11-27 01:02:00+00:00,100.0,18.0,36.0,30.0,52.15,5.05,48.11,101.08,13.92
2018-11-27 01:03:00+00:00,100.0,13.0,37.0,33.0,52.34,4.54,47.43,101.07,13.87
2018-11-27 01:04:00+00:00,100.0,13.0,33.0,31.0,52.04,3.97,47.89,101.07,13.94
2018-11-27 01:05:00+00:00,100.0,16.0,43.0,33.0,52.15,4.03,48.4,101.07,13.87
2018-11-27 01:06:00+00:00,100.0,13.0,44.0,34.0,52.28,4.54,48.5,101.07,13.83
2018-11-27 01:07:00+00:00,100.0,16.0,31.0,31.0,52.28,4.54,48.07,101.07,13.8
2018-11-27 01:08:00+00:00,100.0,15.0,37.0,33.0,52.74,4.03,48.41,101.08,13.8
2018-11-27 01:09:00+00:00,100.0,16.0,34.0,31.0,52.49,4.03,48.36,101.08,13.82
2018-11-27 01:10:00+00:00,100.0,12.0,30.0,23.0,52.92,4.54,48.49,101.09,13.72
2018-11-27 01:11:00+00:00,100.0,15.0,49.0,35.0,53.66,4.54,47.88,101.09,13.6
2018-11-27 01:12:00+00:00,100.0,13.0,37.0,30.0,52.73,4.03,48.48,101.09,13.7
2018-11-27 01:13:00+00:00,100.0,17.0,42.0,34.0,52.96,5.05,47.71,101.08,13.69
2018-11-27 01:14:00+00:00,100.0,15.0,31.0,27.0,52.73,4.54,48.62,101.08,13.63
2018-11-27 01:15:00+00:00,100.0,17.0,27.0,27.0,52.65,5.05,48.36,101.08,13.66
2018-11-27 01:16:00+00:00,100.0,15.0,30.0,26.0,53.03,4.54,48.34,101.09,13.62
2018-11-27 01:17:00+00:00,100.0,12.0,33.0,31.0,52.98,4.48,47.63,101.09,13.66
2018-11-27 01:18:00+00:00,100.0,17.0,38.0,37.0,53.21,4.54,48.79,101.09,13.62
2018-11-27 01:19:00+00:00,100.0,17.0,41.0,34.0,52.87,5.05,48.53,101.09,13.63
2018-11-27 01:20:00+00:00,100.0,13.0,30.0,26.0,53.28,4.54,48.34,101.1,13.66
2018-11-27 01:21:00+00:00,100.0,18.0,41.0,34.0,53.21,4.54,48.53,101.1,13.6
2018-11-27 01:22:00+00:00,100.0,16.0,40.0,33.0,53.48,4.03,48.12,101.1,13.62
2018-11-27 01:23:00+00:00,100.0,13.0,31.0,26.0,53.37,4.54,48.77,101.1,13.55
2018-11-27 01:24:00+00:00,100.0,13.0,34.0,30.0,53.08,4.03,48.86,101.1,13.57
2018-11-27 01:25:00+00:00,100.0,15.0,41.0,33.0,53.01,4.03,48.3,101.1,13.57
2018-11-27 01:26:00+00:00,100.0,18.0,31.0,30.0,53.24,4.54,45.31,101.09,13.59
2018-11-27 01:27:00+00:00,100.0,16.0,36.0,34.0,53.22,4.54,48.7,101.09,13.57
2018-11-27 01:28:00+00:00,100.0,15.0,31.0,27.0,53.19,4.03,48.32,101.1,13.55
2018-11-27 01:29:00+00:00,100.0,18.0,37.0,31.0,53.16,5.05,48.08,101.09,13.55
2018-11-27 01:30:00+00:00,100.0,18.0,34.0,31.0,53.16,4.54,47.86,101.1,13.59
2018-11-27 01:31:00+00:00,100.0,16.0,34.0,33.0,53.23,4.54,49.18,101.1,13.56
2018-11-27 01:32:00+00:00,100.0,18.0,44.0,36.0,53.32,4.54,48.6,101.1,13.57
2018-11-27 01:33:00+00:00,100.0,18.0,31.0,30.0,53.17,4.48,47.79,101.1,13.6
2018-11-27 01:34:00+00:00,100.0,15.0,49.0,38.0,53.03,5.05,48.84,101.1,13.6
2018-11-27 01:35:00+00:00,100.0,16.0,38.0,31.0,53.04,5.05,49.15,101.1,13.53
2018-11-27 01:36:00+00:00,100.0,15.0,37.0,30.0,53.22,4.54,47.54,101.1,13.52
2018-11-27 01:37:00+00:00,100.0,18.0,43.0,36.0,53.23,4.54,48.3,101.1,13.53
2018-11-27 01:38:00+00:00,99.0,16.0,33.0,30.0,53.37,4.54,48.2,101.1,13.56
2018-11-27 01:39:00+00:00,99.0,15.0,37.0,33.0,53.27,4.54,48.22,101.1,13.55
2018-11-27 01:40:00+00:00,99.0,13.0,40.0,30.0,53.46,4.54,47.99,101.1,13.6
2018-11-27 01:41:00+00:00,99.0,13.0,41.0,31.0,53.5,4.03,47.67,101.1,13.56
2018-11-27 01:42:00+00:00,99.0,16.0,37.0,36.0,53.32,4.54,49.02,101.1,13.57
2018-11-27 01:43:00+00:00,99.0,16.0,44.0,36.0,53.0,4.54,48.9,101.1,13.57
2018-11-27 01:44:00+00:00,99.0,16.0,34.0,33.0,53.34,5.05,48.23,101.1,13.55
2018-11-27 01:45:00+00:00,99.0,15.0,38.0,31.0,53.32,4.54,48.84,101.1,13.53
2018-11-27 01:46:00+00:00,98.0,15.0,47.0,33.0,53.42,4.54,48.41,101.1,13.5
2018-11-27 01:47:00+00:00,98.0,13.0,34.0,27.0,53.15,4.54,48.09,101.09,13.52
2018-11-27 01:48:00+00:00,98.0,16.0,34.0,31.0,53.3,5.05,48.34,101.1,13.48
2018-11-27 01:49:00+00:00,98.0,18.0,48.0,36.0,53.17,5.56,48.22,101.11,13.48
2018-11-27 01:50:00+00:00,98.0,15.0,34.0,33.0,53.3,4.54,48.85,101.11,13.46
2018-11-27 01:51:00+00:00,98.0,18.0,45.0,39.0,53.3,5.05,47.96,101.11,13.45
2018-11-27 01:52:00+00:00,98.0,13.0,29.0,26.0,53.32,4.54,46.93,101.12,13.43
2018-11-27 01:53:00+00:00,99.0,15.0,39.0,32.0,53.34,4.54,47.7,101.11,13.42
2018-11-27 01:54:00+00:00,99.0,15.0,37.0,34.0,53.35,4.03,48.33,101.11,13.42
2018-11-27 01:55:00+00:00,99.0,15.0,44.0,37.0,53.46,4.03,48.63,101.12,13.48
2018-11-27 01:56:00+00:00,100.0,15.0,33.0,30.0,53.09,4.54,48.6,101.11,13.5
2018-11-27 01:57:00+00:00,100.0,16.0,46.0,34.0,53.01,5.05,48.12,101.12,13.59
2018-11-27 01:58:00+00:00,100.0,16.0,36.0,34.0,52.68,4.54,48.39,101.12,13.66
2018-11-27 01:59:00+00:00,100.0,15.0,36.0,33.0,52.52,5.05,48.38,101.11,13.67
2018-11-27 02:00:00+00:00,100.0,13.0,30.0,29.0,52.48,4.54,48.65,101.12,13.65
2018-11-27 02:01:00+00:00,100.0,15.0,33.0,30.0,52.68,4.54,48.19,101.12,13.72
2018-11-27 02:02:00+00:00,100.0,15.0,32.0,30.0,52.47,4.54,48.19,101.12,13.73
2018-11-27 02:03:00+00:00,100.0,13.0,36.0,33.0,52.42,4.48,47.79,101.13,13.8
2018-11-27 02:04:00+00:00,100.0,15.0,26.0,26.0,52.15,5.05,48.09,101.12,13.7
2018-11-27 02:05:00+00:00,100.0,19.0,40.0,36.0,52.15,4.54,49.1,101.12,13.76
2018-11-27 02:06:00+00:00,100.0,13.0,30.0,29.0,52.45,4.54,47.97,101.12,13.76
2018-11-27 02:07:00+00:00,100.0,13.0,33.0,29.0,52.33,4.54,48.13,101.12,13.76
2018-11-27 02:08:00+00:00,100.0,16.0,38.0,35.0,52.22,4.03,48.33,101.12,13.8
2018-11-27 02:09:00+00:00,100.0,18.0,46.0,37.0,52.56,4.54,48.63,101.13,13.82
2018-11-27 02:10:00+00:00,100.0,16.0,39.0,33.0,52.07,4.54,48.7,101.12,13.89
2018-11-27 02:11:00+00:00,100.0,13.0,39.0,32.0,52.04,4.03,48.04,101.12,13.85
2018-11-27 02:12:00+00:00,100.0,16.0,36.0,32.0,51.92,4.54,48.47,101.12,13.89
2018-11-27 02:13:00+00:00,100.0,15.0,37.0,32.0,52.19,4.54,48.42,101.12,13.87
2018-11-27 02:14:00+00:00,100.0,15.0,40.0,29.0,52.18,5.05,50.55,101.12,13.82
2018-11-27 02:15:00+00:00,100.0,18.0,44.0,33.0,51.88,4.54,48.63,101.12,13.83
2018-11-27 02:16:00+00:00,100.0,13.0,41.0,33.0,52.07,4.48,48.48,101.12,13.82
2018-11-27 02:17:00+00:00,100.0,18.0,34.0,32.0,52.12,4.54,48.3,101.11,13.83
2018-11-27 02:18:00+00:00,100.0,15.0,34.0,30.0,52.12,5.05,48.61,101.12,13.86
2018-11-27 02:19:00+00:00,100.0,16.0,36.0,31.0,52.72,5.56,48.45,101.12,13.75
2018-11-27 02:20:00+00:00,100.0,15.0,33.0,29.0,52.71,5.05,49.9,101.11,13.69
2018-11-27 02:21:00+00:00,100.0,16.0,38.0,33.0,52.72,4.03,48.64,101.1,13.69
2018-11-27 02:22:00+00:00,100.0,13.0,30.0,29.0,52.4,4.54,48.53,101.11,13.69
2018-11-27 02:23:00+00:00,100.0,13.0,33.0,31.0,52.24,4.54,48.82,101.1,13.7
2018-11-27 02:24:00+00:00,100.0,13.0,37.0,29.0,52.62,4.03,48.73,101.1,13.65
2018-11-27 02:25:00+00:00,100.0,15.0,37.0,30.0,52.83,4.03,48.28,101.1,13.63
2018-11-27 02:26:00+00:00,100.0,16.0,36.0,33.0,52.9,4.54,47.94,101.1,13.57
2018-11-27 02:27:00+00:00,100.0,15.0,43.0,36.0,52.9,4.03,49.74,101.1,13.56
2018-11-27 02:28:00+00:00,100.0,16.0,45.0,34.0,53.08,4.03,49.28,101.11,13.52
2018-11-27 02:29:00+00:00,100.0,13.0,35.0,30.0,53.07,5.05,48.26,101.11,13.52
2018-11-27 02:30:00+00:00,100.0,15.0,44.0,36.0,53.13,4.54,48.75,101.11,13.46
2018-11-27 02:31:00+00:00,100.0,16.0,38.0,33.0,53.45,5.05,47.78,101.1,13.53
2018-11-27 02:32:00+00:00,100.0,12.0,29.0,26.0,53.07,4.48,47.72,101.1,13.57
2018-11-27 02:33:00+00:00,100.0,15.0,34.0,29.0,52.95,4.54,48.17,101.11,13.53
2018-11-27 02:34:00+00:00,100.0,12.0,37.0,30.0,53.11,5.05,57.24,101.1,13.53
2018-11-27 02:35:00+00:00,100.0,16.0,42.0,38.0,52.76,4.54,48.4,101.1,13.53
2018-11-27 02:36:00+00:00,100.0,11.0,29.0,24.0,53.11,5.05,49.45,101.1,13.45
2018-11-27 02:37:00+00:00,100.0,12.0,31.0,27.0,53.2,4.03,48.42,101.1,13.42
2018-11-27 02:38:00+00:00,100.0,12.0,36.0,26.0,52.93,4.54,48.31,101.1,13.48
2018-11-27 02:39:00+00:00,100.0,11.0,40.0,31.0,52.64,4.54,48.39,101.1,13.49
2018-11-27 02:40:00+00:00,100.0,15.0,34.0,29.0,53.03,4.03,46.9,101.1,13.43
2018-11-27 02:41:00+00:00,100.0,15.0,26.0,23.0,53.09,4.03,49.11,101.09,13.46
2018-11-27 02:42:00+00:00,100.0,15.0,31.0,30.0,52.85,4.54,48.88,101.1,13.49
2018-11-27 02:43:00+00:00,100.0,13.0,34.0,30.0,53.26,4.54,48.99,101.09,13.45
2018-11-27 02:44:00+00:00,100.0,13.0,30.0,29.0,53.07,4.03,48.19,101.1,13.46
2018-11-27 02:45:00+00:00,100.0,13.0,36.0,30.0,53.18,5.05,48.7,101.1,13.39
2018-11-27 02:46:00+00:00,100.0,12.0,34.0,32.0,53.26,4.54,48.32,101.1,13.38
2018-11-27 02:47:00+00:00,100.0,12.0,25.0,25.0,53.03,5.05,48.18,101.1,13.39
2018-11-27 02:48:00+00:00,100.0,15.0,33.0,29.0,53.19,4.54,47.95,101.1,13.36
2018-11-27 02:49:00+00:00,100.0,15.0,36.0,30.0,53.15,5.56,47.67,101.09,13.35
2018-11-27 02:50:00+00:00,100.0,15.0,31.0,30.0,53.16,4.03,48.65,101.09,13.36
2018-11-27 02:51:00+00:00,100.0,16.0,40.0,33.0,53.16,5.05,44.76,101.08,13.34
2018-11-27 02:52:00+00:00,100.0,13.0,33.0,26.0,53.41,4.54,48.63,101.07,13.34
2018-11-27 02:53:00+00:00,99.0,15.0,37.0,32.0,53.47,4.54,48.1,101.07,13.34
2018-11-27 02:54:00+00:00,99.0,15.0,39.0,32.0,53.65,4.03,48.87,101.06,13.28
2018-11-27 02:55:00+00:00,99.0,18.0,37.0,33.0,53.47,4.54,49.24,101.06,13.36
2018-11-27 02:56:00+00:00,99.0,16.0,41.0,34.0,53.64,4.54,48.72,101.07,13.36
2018-11-27 02:57:00+00:00,99.0,15.0,36.0,34.0,53.57,4.03,49.06,101.07,13.32
2018-11-27 02:58:00+00:00,99.0,18.0,44.0,39.0,53.43,4.54,48.53,101.07,13.35
2018-11-27 02:59:00+00:00,99.0,16.0,39.0,36.0,53.47,4.54,48.36,101.07,13.36
2018-11-27 03:00:00+00:00,98.0,0.0,0.0,0.0,53.27,5.05,47.85,101.07,13.35
2018-11-27 03:01:00+00:00,98.0,15.0,38.0,34.0,54.23,5.05,48.01,101.07,13.02
2018-11-27 03:02:00+00:00,100.0,18.0,40.0,36.0,53.77,4.54,48.74,101.08,13.15
2018-11-27 03:03:00+00:00,100.0,14.0,39.0,33.0,53.81,4.48,48.27,101.07,13.28
2018-11-27 03:04:00+00:00,100.0,15.0,37.0,32.0,53.13,4.03,48.33,101.07,13.43
2018-11-27 03:05:00+00:00,100.0,13.0,43.0,31.0,53.21,5.05,48.21,101.06,13.39
2018-11-27 03:06:00+00:00,100.0,13.0,39.0,39.0,52.86,4.54,46.99,101.06,13.52
2018-11-27 03:07:00+00:00,100.0,13.0,36.0,30.0,52.86,4.54,48.03,101.07,13.49
2018-11-27 03:08:00+00:00,100.0,15.0,36.0,33.0,52.88,4.03,49.68,101.07,13.55
2018-11-27 03:09:00+00:00,100.0,16.0,43.0,36.0,52.67,4.54,48.68,101.08,13.57
2018-11-27 03:10:00+00:00,100.0,16.0,39.0,30.0,52.95,4.54,48.95,101.08,13.59
2018-11-27 03:11:00+00:00,100.0,18.0,41.0,37.0,52.95,4.03,48.75,101.08,13.52
2018-11-27 03:12:00+00:00,100.0,13.0,37.0,30.0,52.86,4.54,48.09,101.07,13.53
2018-11-27 03:13:00+00:00,100.0,16.0,40.0,39.0,52.85,4.54,48.75,101.07,13.52
2018-11-27 03:14:00+00:00,100.0,18.0,50.0,40.0,52.81,5.05,48.71,101.07,13.52
2018-11-27 03:15:00+00:00,100.0,15.0,34.0,32.0,52.67,4.03,47.98,101.07,13.53
2018-11-27 03:16:00+00:00,100.0,20.0,39.0,37.0,52.95,3.97,49.14,101.08,13.53
2018-11-27 03:17:00+00:00,100.0,12.0,30.0,25.0,52.7,4.54,48.35,101.08,13.56
2018-11-27 03:18:00+00:00,100.0,12.0,36.0,34.0,52.63,5.05,49.01,101.09,13.59
2018-11-27 03:19:00+00:00,100.0,15.0,34.0,27.0,53.33,4.54,48.08,101.08,13.34
2018-11-27 03:20:00+00:00,100.0,13.0,33.0,27.0,52.67,3.97,48.66,101.08,13.5
2018-11-27 03:21:00+00:00,100.0,11.0,37.0,27.0,53.06,4.03,48.57,101.09,13.43
2018-11-27 03:22:00+00:00,100.0,13.0,32.0,30.0,53.01,4.54,48.69,101.08,13.43
2018-11-27 03:23:00+00:00,100.0,13.0,27.0,25.0,53.07,4.54,48.2,101.08,13.48
2018-11-27 03:24:00+00:00,100.0,16.0,39.0,33.0,53.22,4.03,47.74,101.09,13.42
2018-11-27 03:25:00+00:00,100.0,12.0,33.0,29.0,53.41,4.03,47.79,101.09,13.38
2018-11-27 03:26:00+00:00,100.0,13.0,36.0,32.0,53.21,4.54,48.71,101.09,13.36
2018-11-27 03:27:00+00:00,100.0,12.0,39.0,33.0,53.48,4.54,48.67,101.08,13.26
2018-11-27 03:28:00+00:00,100.0,13.0,30.0,26.0,53.44,4.03,47.9,101.08,13.31
2018-11-27 03:29:00+00:00,100.0,13.0,23.0,23.0,53.68,5.05,48.31,101.08,13.21
2018-11-27 03:30:00+00:00,100.0,12.0,29.0,29.0,53.66,4.54,48.84,101.08,13.26
2018-11-27 03:31:00+00:00,100.0,12.0,30.0,25.0,53.62,5.05,48.78,101.07,13.24
2018-11-27 03:32:00+00:00,100.0,13.0,27.0,27.0,53.46,4.54,52.16,101.08,13.19
2018-11-27 03:33:00+00:00,100.0,13.0,31.0,30.0,53.91,4.48,48.75,101.07,13.24
2018-11-27 03:34:00+00:00,100.0,13.0,34.0,26.0,53.5,4.54,48.56,101.08,13.18
2018-11-27 03:35:00+00:00,100.0,13.0,36.0,29.0,53.69,5.05,48.05,101.07,13.15
2018-11-27 03:36:00+00:00,100.0,13.0,40.0,30.0,53.63,4.54,48.39,101.07,13.12
2018-11-27 03:37:00+00:00,100.0,12.0,27.0,26.0,54.13,4.54,49.34,101.07,13.08
2018-11-27 03:38:00+00:00,100.0,12.0,34.0,26.0,54.11,4.03,48.26,101.07,13.08
2018-11-27 03:39:00+00:00,100.0,12.0,33.0,29.0,54.35,4.54,48.54,101.07,13.1
2018-11-27 03:40:00+00:00,100.0,15.0,37.0,29.0,54.16,4.54,47.64,101.07,13.02
2018-11-27 03:41:00+00:00,100.0,13.0,33.0,27.0,53.98,4.03,48.58,101.08,13.08
2018-11-27 03:42:00+00:00,100.0,11.0,29.0,25.0,54.18,4.54,48.27,101.07,13.11
2018-11-27 03:43:00+00:00,100.0,16.0,37.0,33.0,54.24,4.54,48.45,101.07,12.97
2018-11-27 03:44:00+00:00,100.0,14.0,29.0,25.0,54.59,5.05,48.96,101.07,13.0
2018-11-27 03:45:00+00:00,100.0,13.0,31.0,26.0,54.35,4.03,48.32,101.08,13.02
2018-11-27 03:46:00+00:00,100.0,12.0,34.0,33.0,54.49,4.48,48.65,101.08,13.0
2018-11-27 03:47:00+00:00,100.0,13.0,27.0,23.0,54.42,4.54,48.06,101.09,12.95
2018-11-27 03:48:00+00:00,100.0,15.0,35.0,32.0,54.72,5.05,48.78,101.11,12.95
2018-11-27 03:49:00+00:00,100.0,16.0,40.0,35.0,55.71,4.54,48.66,101.12,12.4
2018-11-27 03:50:00+00:00,100.0,14.0,32.0,23.0,55.07,5.05,48.17,101.11,12.59
2018-11-27 03:51:00+00:00,100.0,12.0,32.0,29.0,54.86,4.03,48.63,101.12,12.67
2018-11-27 03:52:00+00:00,100.0,15.0,35.0,33.0,55.3,4.54,48.71,101.12,12.53
2018-11-27 03:53:00+00:00,100.0,14.0,30.0,29.0,54.9,4.54,48.16,101.13,12.68
2018-11-27 03:54:00+00:00,100.0,12.0,35.0,25.0,54.74,4.03,48.82,101.13,12.74
2018-11-27 03:55:00+00:00,100.0,14.0,32.0,32.0,55.27,4.03,48.57,101.12,12.51
2018-11-27 03:56:00+00:00,100.0,12.0,35.0,29.0,55.09,4.54,48.73,101.13,12.64
2018-11-27 03:57:00+00:00,99.0,11.0,35.0,28.0,54.44,4.54,48.91,101.13,12.78
2018-11-27 03:58:00+00:00,99.0,12.0,26.0,25.0,54.4,4.03,48.09,101.12,12.71
2018-11-27 03:59:00+00:00,99.0,12.0,35.0,28.0,54.65,5.05,48.64,101.13,12.75
2018-11-27 04:00:00+00:00,99.0,14.0,35.0,30.0,54.98,4.54,48.0,101.13,12.71
2018-11-27 04:01:00+00:00,99.0,9.0,29.0,23.0,54.67,5.05,48.94,101.13,12.74
2018-11-27 04:02:00+00:00,99.0,12.0,29.0,28.0,54.5,4.54,48.28,101.12,12.81
2018-11-27 04:03:00+00:00,99.0,12.0,30.0,29.0,54.31,4.48,49.04,101.12,12.81
2018-11-27 04:04:00+00:00,98.0,14.0,30.0,25.0,54.97,4.54,48.74,101.12,12.81
2018-11-27 04:05:00+00:00,98.0,12.0,33.0,26.0,54.89,5.05,48.74,101.12,12.85
2018-11-27 04:06:00+00:00,98.0,11.0,30.0,28.0,54.84,4.54,49.48,101.12,12.88
2018-11-27 04:07:00+00:00,98.0,12.0,35.0,26.0,54.6,4.54,48.59,101.12,12.83
2018-11-27 04:08:00+00:00,98.0,14.0,39.0,35.0,55.23,4.03,48.69,101.13,12.56
2018-11-27 04:09:00+00:00,98.0,14.0,33.0,33.0,55.55,4.54,48.54,101.13,12.81
2018-11-27 04:10:00+00:00,98.0,12.0,34.0,26.0,55.21,4.54,49.05,101.13,12.74
2018-11-27 04:11:00+00:00,99.0,12.0,32.0,28.0,54.93,4.03,48.76,101.14,12.91
2018-11-27 04:12:00+00:00,99.0,14.0,38.0,29.0,55.14,4.54,48.65,101.14,12.64
2018-11-27 04:13:00+00:00,99.0,11.0,36.0,29.0,55.08,4.54,48.79,101.14,12.77
2018-11-27 04:14:00+00:00,100.0,14.0,40.0,29.0,54.79,5.05,47.9,101.12,12.75
2018-11-27 04:15:00+00:00,100.0,14.0,40.0,30.0,54.49,4.54,48.47,101.12,13.02
2018-11-27 04:16:00+00:00,100.0,16.0,35.0,32.0,54.42,4.54,49.19,101.11,13.0
2018-11-27 04:17:00+00:00,100.0,11.0,33.0,29.0,54.31,3.97,49.26,101.1,13.1
2018-11-27 04:18:00+00:00,100.0,14.0,40.0,32.0,54.21,5.05,48.82,101.1,13.14
2018-11-27 04:19:00+00:00,100.0,11.0,29.0,24.0,54.23,5.05,48.28,101.1,13.17
2018-11-27 04:20:00+00:00,100.0,14.0,35.0,29.0,54.1,4.48,57.44,101.1,13.21
2018-11-27 04:21:00+00:00,100.0,12.0,32.0,28.0,54.23,3.97,48.04,101.11,13.19
2018-11-27 04:22:00+00:00,100.0,14.0,39.0,35.0,53.75,5.05,48.12,101.1,13.25
2018-11-27 04:23:00+00:00,100.0,12.0,32.0,29.0,53.52,4.54,48.62,101.09,13.26
2018-11-27 04:24:00+00:00,100.0,14.0,35.0,29.0,53.86,4.54,49.81,101.09,13.28
2018-11-27 04:25:00+00:00,100.0,12.0,28.0,26.0,53.96,4.03,48.8,101.09,13.26
2018-11-27 04:26:00+00:00,100.0,12.0,33.0,30.0,53.87,4.54,48.64,101.08,13.21
2018-11-27 04:27:00+00:00,100.0,11.0,25.0,25.0,53.73,4.54,48.66,101.08,13.14
2018-11-27 04:28:00+00:00,100.0,14.0,43.0,29.0,53.52,4.54,47.6,101.07,13.29
2018-11-27 04:29:00+00:00,100.0,14.0,37.0,29.0,53.34,4.03,48.47,101.07,13.31
2018-11-27 04:30:00+00:00,100.0,11.0,32.0,28.0,53.55,4.54,48.96,101.08,13.29
2018-11-27 04:31:00+00:00,100.0,11.0,23.0,23.0,53.41,4.54,47.86,101.07,13.26
2018-11-27 04:32:00+00:00,100.0,12.0,32.0,23.0,53.84,4.03,48.72,101.07,13.22
2018-11-27 04:33:00+00:00,100.0,11.0,29.0,25.0,53.56,4.54,48.4,101.07,13.24
2018-11-27 04:34:00+00:00,100.0,12.0,30.0,26.0,53.57,4.54,49.65,101.07,13.19
2018-11-27 04:35:00+00:00,100.0,9.0,26.0,22.0,53.64,4.03,48.58,101.06,13.12
2018-11-27 04:36:00+00:00,100.0,12.0,23.0,21.0,53.91,5.05,49.05,101.05,13.12
2018-11-27 04:37:00+00:00,100.0,11.0,34.0,23.0,54.18,4.54,51.05,101.05,13.04
2018-11-27 04:38:00+00:00,100.0,11.0,32.0,31.0,54.24,4.03,46.13,101.05,13.04
2018-11-27 04:39:00+00:00,100.0,12.0,22.0,22.0,54.58,4.03,54.83,101.04,13.0
2018-11-27 04:40:00+00:00,100.0,12.0,33.0,30.0,54.57,4.54,48.6,101.04,12.97
2018-11-27 04:41:00+00:00,100.0,12.0,37.0,26.0,54.54,4.03,48.43,101.04,13.02
2018-11-27 04:42:00+00:00,100.0,12.0,30.0,29.0,54.32,4.03,48.67,101.04,13.04
2018-11-27 04:43:00+00:00,100.0,15.0,30.0,30.0,54.71,4.03,48.66,101.04,12.97
2018-11-27 04:44:00+00:00,100.0,15.0,30.0,26.0,54.86,4.54,48.71,101.03,12.98
2018-11-27 04:45:00+00:00,100.0,12.0,33.0,28.0,54.6,5.05,49.25,101.03,13.01
2018-11-27 04:46:00+00:00,100.0,11.0,26.0,23.0,54.92,4.03,48.79,101.04,12.97
2018-11-27 04:47:00+00:00,100.0,9.0,35.0,23.0,55.22,5.05,48.93,101.03,12.97
2018-11-27 04:48:00+00:00,100.0,11.0,36.0,30.0,55.12,4.54,47.83,101.04,12.93
2018-11-27 04:49:00+00:00,100.0,11.0,34.0,25.0,54.87,5.05,48.73,101.04,12.95
2018-11-27 04:50:00+00:00,100.0,14.0,29.0,25.0,54.94,4.48,48.43,101.04,13.02
2018-11-27 04:51:00+00:00,100.0,12.0,26.0,21.0,55.1,5.05,48.49,101.05,12.91
2018-11-27 04:52:00+00:00,100.0,12.0,35.0,29.0,55.22,5.05,48.08,101.04,12.91
2018-11-27 04:53:00+00:00,100.0,11.0,28.0,28.0,55.57,5.05,47.39,101.05,12.74
2018-11-27 04:54:00+00:00,100.0,11.0,32.0,26.0,55.49,4.54,48.49,101.05,12.83
2018-11-27 04:55:00+00:00,100.0,14.0,35.0,32.0,55.59,4.03,48.37,101.05,12.81
2018-11-27 04:56:00+00:00,100.0,14.0,33.0,28.0,55.3,4.03,48.16,101.05,12.88
2018-11-27 04:57:00+00:00,100.0,14.0,42.0,29.0,55.42,4.54,48.08,101.05,12.88
2018-11-27 04:58:00+00:00,100.0,12.0,35.0,30.0,55.35,4.54,48.63,101.05,12.9
2018-11-27 04:59:00+00:00,100.0,15.0,35.0,33.0,55.42,4.03,48.78,101.05,12.87
2018-11-27 05:00:00+00:00,100.0,12.0,33.0,28.0,55.19,4.54,47.7,101.07,12.84
2018-11-27 05:01:00+00:00,100.0,14.0,37.0,32.0,55.5,4.54,48.12,101.06,12.8
2018-11-27 05:02:00+00:00,100.0,13.0,29.0,27.0,55.51,4.03,48.12,101.06,12.81
2018-11-27 05:03:00+00:00,100.0,14.0,46.0,35.0,55.62,5.05,48.72,101.05,12.81
2018-11-27 05:04:00+00:00,100.0,15.0,36.0,32.0,55.99,4.48,47.87,101.06,12.81
2018-11-27 05:05:00+00:00,100.0,15.0,35.0,32.0,56.09,4.03,49.2,101.06,12.78
2018-11-27 05:06:00+00:00,100.0,11.0,30.0,28.0,56.21,4.54,48.91,101.06,12.68
2018-11-27 05:07:00+00:00,100.0,13.0,29.0,26.0,55.94,5.05,47.6,101.06,12.7
2018-11-27 05:08:00+00:00,100.0,11.0,30.0,26.0,55.62,4.03,48.63,101.07,12.56
2018-11-27 05:09:00+00:00,100.0,14.0,35.0,30.0,55.94,4.54,48.46,101.06,12.68
2018-11-27 05:10:00+00:00,100.0,12.0,31.0,25.0,56.12,4.54,47.93,101.05,12.67
2018-11-27 05:11:00+00:00,100.0,12.0,29.0,25.0,55.92,4.54,48.89,101.05,12.63
2018-11-27 05:12:00+00:00,100.0,14.0,38.0,31.0,55.85,4.03,48.03,101.05,12.67
2018-11-27 05:13:00+00:00,99.0,12.0,31.0,26.0,55.81,4.03,48.68,101.05,12.71
2018-11-27 05:14:00+00:00,99.0,14.0,39.0,33.0,56.15,4.54,51.87,101.06,12.7
2018-11-27 05:15:00+00:00,99.0,12.0,22.0,21.0,55.97,4.54,49.23,101.06,12.74
2018-11-27 05:16:00+00:00,99.0,9.0,28.0,19.0,56.15,4.03,48.04,101.06,12.71
2018-11-27 05:17:00+00:00,99.0,11.0,26.0,25.0,55.85,5.05,48.37,101.05,12.77
2018-11-27 05:18:00+00:00,99.0,12.0,33.0,28.0,56.23,4.54,50.55,101.06,12.71
2018-11-27 05:19:00+00:00,99.0,11.0,33.0,28.0,56.24,5.05,48.12,101.06,12.7
2018-11-27 05:20:00+00:00,99.0,11.0,35.0,29.0,56.4,4.48,46.32,101.06,12.64
2018-11-27 05:21:00+00:00,98.0,12.0,35.0,31.0,56.15,5.05,47.42,101.06,12.67
2018-11-27 05:22:00+00:00,98.0,12.0,33.0,28.0,56.08,5.05,46.62,101.05,12.74
2018-11-27 05:23:00+00:00,98.0,12.0,33.0,28.0,56.05,4.54,48.79,101.06,12.6
2018-11-27 05:24:00+00:00,98.0,11.0,26.0,23.0,56.39,4.54,49.31,101.06,12.54
2018-11-27 05:25:00+00:00,98.0,14.0,36.0,32.0,56.54,4.03,48.62,101.06,12.5
2018-11-27 05:26:00+00:00,98.0,12.0,32.0,25.0,56.36,4.03,48.48,101.06,12.47
2018-11-27 05:27:00+00:00,98.0,9.0,21.0,18.0,55.78,4.54,47.75,101.05,12.56
2018-11-27 05:28:00+00:00,99.0,9.0,22.0,21.0,55.63,4.03,48.93,101.06,12.56
2018-11-27 05:29:00+00:00,99.0,9.0,26.0,22.0,55.74,4.03,48.33,101.06,12.53
2018-11-27 05:30:00+00:00,99.0,11.0,28.0,26.0,55.63,4.54,49.01,101.06,12.56
2018-11-27 05:31:00+00:00,100.0,11.0,26.0,26.0,55.22,5.05,49.4,101.04,12.61
2018-11-27 05:32:00+00:00,100.0,14.0,32.0,26.0,55.07,4.03,48.17,101.04,12.67
2018-11-27 05:33:00+00:00,100.0,11.0,28.0,22.0,55.38,3.97,48.27,101.04,12.68
2018-11-27 05:34:00+00:00,100.0,12.0,26.0,25.0,55.63,4.54,47.7,101.03,12.73
2018-11-27 05:35:00+00:00,100.0,12.0,29.0,26.0,55.68,5.05,50.79,101.02,12.8
2018-11-27 05:36:00+00:00,100.0,11.0,26.0,23.0,56.1,4.54,48.41,101.02,12.71
2018-11-27 05:37:00+00:00,100.0,12.0,19.0,18.0,56.23,3.97,48.87,101.01,12.78
2018-11-27 05:38:00+00:00,100.0,9.0,31.0,25.0,55.7,4.03,48.13,101.0,12.8
2018-11-27 05:39:00+00:00,100.0,9.0,29.0,23.0,56.03,4.54,49.33,101.0,12.83
2018-11-27 05:40:00+00:00,100.0,9.0,22.0,22.0,55.54,4.54,47.64,101.01,12.88
2018-11-27 05:41:00+00:00,100.0,11.0,24.0,21.0,55.72,4.03,48.81,101.0,12.88
2018-11-27 05:42:00+00:00,100.0,12.0,22.0,22.0,55.61,4.03,48.5,101.0,12.91
2018-11-27 05:43:00+00:00,100.0,9.0,22.0,22.0,55.19,4.54,58.85,101.0,12.94
2018-11-27 05:44:00+00:00,100.0,9.0,29.0,24.0,55.55,4.54,61.1,101.0,12.98
2018-11-27 05:45:00+00:00,100.0,12.0,25.0,24.0,55.69,4.03,46.7,101.01,12.95
2018-11-27 05:46:00+00:00,100.0,14.0,25.0,25.0,55.9,4.54,53.78,101.01,12.87
2018-11-27 05:47:00+00:00,100.0,9.0,26.0,22.0,55.14,4.54,48.33,101.02,12.97
2018-11-27 05:48:00+00:00,100.0,11.0,25.0,25.0,55.17,5.05,48.51,101.02,12.98
2018-11-27 05:49:00+00:00,100.0,14.0,29.0,23.0,55.42,4.03,48.62,101.02,12.98
2018-11-27 05:50:00+00:00,100.0,11.0,29.0,21.0,55.58,4.48,49.21,101.01,12.91
2018-11-27 05:51:00+00:00,100.0,9.0,32.0,23.0,55.03,4.03,56.08,101.02,12.93
2018-11-27 05:52:00+00:00,100.0,11.0,33.0,28.0,55.57,5.05,47.86,101.02,12.77
2018-11-27 05:53:00+00:00,100.0,11.0,28.0,22.0,55.52,4.54,48.68,101.02,12.77
2018-11-27 05:54:00+00:00,100.0,9.0,22.0,21.0,55.56,4.54,48.09,101.01,12.66
2018-11-27 05:55:00+00:00,100.0,11.0,23.0,23.0,55.57,4.03,48.97,101.02,12.73
2018-11-27 05:56:00+00:00,100.0,9.0,22.0,19.0,54.96,4.54,48.82,101.01,12.73
2018-11-27 05:57:00+00:00,100.0,9.0,26.0,22.0,55.51,4.54,50.29,101.02,12.51
2018-11-27 05:58:00+00:00,100.0,9.0,21.0,19.0,55.64,4.03,50.06,101.03,12.63
2018-11-27 05:59:00+00:00,100.0,12.0,31.0,22.0,56.02,4.03,48.8,101.04,12.59
2018-11-27 06:00:00+00:00,100.0,11.0,21.0,21.0,56.42,4.54,48.17,101.05,12.57
2018-11-27 06:01:00+00:00,100.0,12.0,30.0,25.0,56.54,4.54,49.05,101.05,12.32
2018-11-27 06:02:00+00:00,100.0,9.0,31.0,24.0,56.66,4.03,48.63,101.05,12.29
2018-11-27 06:03:00+00:00,100.0,11.0,24.0,24.0,56.31,5.05,50.0,101.06,12.23
2018-11-27 06:04:00+00:00,100.0,11.0,26.0,24.0,56.36,4.03,48.86,101.06,12.33
2018-11-27 06:05:00+00:00,100.0,8.0,22.0,19.0,56.11,5.05,50.37,101.06,12.36
2018-11-27 06:06:00+00:00,100.0,9.0,22.0,21.0,56.27,4.54,48.51,101.06,12.32
2018-11-27 06:07:00+00:00,100.0,11.0,21.0,19.0,56.43,5.05,48.1,101.06,12.33
2018-11-27 06:08:00+00:00,100.0,9.0,24.0,19.0,56.72,4.03,48.99,101.06,12.29
2018-11-27 06:09:00+00:00,100.0,12.0,22.0,22.0,56.69,4.54,47.59,101.06,12.19
2018-11-27 06:10:00+00:00,100.0,8.0,19.0,17.0,56.34,4.54,49.18,101.06,12.29
2018-11-27 06:11:00+00:00,100.0,10.0,24.0,18.0,56.61,4.03,50.71,101.05,12.26
2018-11-27 06:12:00+00:00,100.0,9.0,28.0,19.0,56.48,4.03,47.33,101.05,12.28
2018-11-27 06:13:00+00:00,100.0,8.0,17.0,17.0,56.56,4.54,49.78,101.05,12.13
2018-11-27 06:14:00+00:00,100.0,9.0,19.0,18.0,56.84,4.54,48.05,101.05,12.19
2018-11-27 06:15:00+00:00,100.0,8.0,15.0,15.0,56.72,4.03,47.76,101.04,12.32
2018-11-27 06:16:00+00:00,100.0,8.0,28.0,21.0,57.14,4.54,49.26,101.04,12.25
2018-11-27 06:17:00+00:00,100.0,8.0,27.0,24.0,56.79,4.54,49.98,101.03,12.28
2018-11-27 06:18:00+00:00,100.0,9.0,21.0,17.0,56.33,5.05,48.1,101.03,12.3
2018-11-27 06:19:00+00:00,100.0,8.0,25.0,22.0,56.56,4.03,50.07,101.03,12.26
2018-11-27 06:20:00+00:00,100.0,9.0,21.0,19.0,56.32,4.48,49.34,101.03,12.32
2018-11-27 06:21:00+00:00,100.0,9.0,28.0,26.0,56.23,4.03,47.77,101.03,12.28
2018-11-27 06:22:00+00:00,100.0,9.0,26.0,18.0,56.37,5.05,50.17,101.03,12.3
2018-11-27 06:23:00+00:00,100.0,8.0,21.0,17.0,56.51,4.54,49.24,101.02,12.29
2018-11-27 06:24:00+00:00,100.0,11.0,22.0,22.0,55.88,4.54,46.53,101.02,12.29
2018-11-27 06:25:00+00:00,100.0,8.0,22.0,22.0,56.08,4.03,49.68,101.02,12.23
2018-11-27 06:26:00+00:00,100.0,8.0,19.0,19.0,56.69,4.54,45.82,101.02,12.19
2018-11-27 06:27:00+00:00,100.0,9.0,21.0,19.0,56.22,4.54,50.22,101.02,12.16
2018-11-27 06:28:00+00:00,100.0,9.0,26.0,24.0,56.35,4.03,42.3,101.02,12.12
2018-11-27 06:29:00+00:00,100.0,8.0,19.0,17.0,56.71,4.03,50.82,101.02,12.18
2018-11-27 06:30:00+00:00,100.0,8.0,21.0,15.0,55.91,4.54,49.64,101.02,12.18
2018-11-27 06:31:00+00:00,100.0,7.0,25.0,18.0,56.17,4.54,49.51,101.01,12.2
2018-11-27 06:32:00+00:00,100.0,8.0,24.0,18.0,56.06,4.03,47.18,101.01,12.23
2018-11-27 06:33:00+00:00,100.0,7.0,15.0,12.0,56.19,5.05,51.16,101.01,12.19
2018-11-27 06:34:00+00:00,100.0,11.0,21.0,19.0,55.88,4.54,48.35,101.01,12.19
2018-11-27 06:35:00+00:00,99.0,8.0,18.0,17.0,56.11,5.05,49.39,101.01,12.25
2018-11-27 06:36:00+00:00,99.0,8.0,26.0,21.0,55.26,4.54,46.36,101.0,12.2
2018-11-27 06:37:00+00:00,99.0,8.0,22.0,21.0,55.61,5.05,47.29,101.0,12.26
2018-11-27 06:38:00+00:00,99.0,8.0,18.0,17.0,55.83,4.03,46.39,100.99,12.2
2018-11-27 06:39:00+00:00,99.0,11.0,21.0,21.0,56.12,4.54,52.67,100.99,12.26
2018-11-27 06:40:00+00:00,99.0,9.0,25.0,19.0,56.1,4.54,51.27,100.99,12.29
2018-11-27 06:41:00+00:00,99.0,7.0,15.0,14.0,55.82,4.03,51.72,100.99,12.3
2018-11-27 06:42:00+00:00,98.0,8.0,28.0,21.0,55.37,4.03,52.76,100.98,12.28
2018-11-27 06:43:00+00:00,98.0,8.0,15.0,12.0,55.16,4.54,53.99,100.99,12.28
2018-11-27 06:44:00+00:00,98.0,9.0,19.0,18.0,55.33,4.54,52.43,101.0,12.23
2018-11-27 06:45:00+00:00,98.0,8.0,25.0,19.0,55.24,4.03,53.62,101.0,12.22
2018-11-27 06:46:00+00:00,98.0,8.0,18.0,17.0,55.45,4.54,48.59,101.0,12.25
2018-11-27 06:47:00+00:00,98.0,8.0,21.0,18.0,55.47,4.54,49.74,101.0,12.19
2018-11-27 06:48:00+00:00,98.0,8.0,17.0,17.0,55.19,5.05,49.92,101.0,12.2
2018-11-27 06:49:00+00:00,98.0,8.0,19.0,17.0,55.92,4.54,49.3,101.0,12.2
2018-11-27 06:50:00+00:00,99.0,5.0,12.0,12.0,55.84,3.97,47.02,101.0,12.16
2018-11-27 06:51:00+00:00,99.0,8.0,24.0,18.0,55.75,4.54,53.96,101.0,12.26
2018-11-27 06:52:00+00:00,100.0,8.0,19.0,19.0,55.69,4.54,47.65,101.0,12.29
2018-11-27 06:53:00+00:00,100.0,11.0,22.0,19.0,55.35,4.54,50.64,101.0,12.36
2018-11-27 06:54:00+00:00,100.0,7.0,15.0,15.0,54.38,3.97,50.51,101.0,12.41
2018-11-27 06:55:00+00:00,100.0,7.0,15.0,14.0,54.57,3.45,48.55,101.0,12.43
2018-11-27 06:56:00+00:00,100.0,7.0,19.0,19.0,54.33,5.05,52.57,101.01,12.43
2018-11-27 06:57:00+00:00,100.0,9.0,22.0,18.0,54.31,4.54,50.58,101.02,12.35
2018-11-27 06:58:00+00:00,100.0,8.0,18.0,18.0,54.89,4.54,65.85,101.02,12.26
2018-11-27 06:59:00+00:00,100.0,9.0,22.0,17.0,54.47,4.03,49.84,101.03,12.35
2018-11-27 07:00:00+00:00,100.0,12.0,22.0,21.0,54.8,4.54,53.47,101.02,12.37
2018-11-27 07:01:00+00:00,100.0,8.0,14.0,12.0,54.11,4.54,68.02,101.02,12.25
2018-11-27 07:02:00+00:00,100.0,8.0,18.0,15.0,54.4,3.97,50.19,101.03,12.02
2018-11-27 07:03:00+00:00,100.0,8.0,19.0,15.0,54.41,3.45,48.69,101.03,11.96
2018-11-27 07:04:00+00:00,100.0,7.0,15.0,15.0,54.64,3.45,66.06,101.03,11.92
2018-11-27 07:05:00+00:00,100.0,5.0,17.0,11.0,53.87,3.97,51.43,101.03,12.16
2018-11-27 07:06:00+00:00,100.0,8.0,18.0,15.0,54.57,3.97,47.85,101.02,12.13
2018-11-27 07:07:00+00:00,100.0,5.0,14.0,14.0,54.65,3.45,43.14,101.02,12.19
2018-11-27 07:08:00+00:00,100.0,8.0,18.0,15.0,54.29,3.45,72.19,101.02,12.2
2018-11-27 07:09:00+00:00,100.0,8.0,19.0,18.0,54.4,3.45,70.02,101.02,12.2
2018-11-27 07:10:00+00:00,100.0,7.0,19.0,17.0,54.53,4.48,51.53,101.02,12.08
2018-11-27 07:11:00+00:00,100.0,7.0,14.0,14.0,54.21,4.48,52.19,101.02,12.22
2018-11-27 07:12:00+00:00,100.0,11.0,27.0,19.0,54.07,3.97,56.98,101.01,12.28
2018-11-27 07:13:00+00:00,100.0,7.0,22.0,18.0,53.57,4.99,51.07,101.01,12.33
2018-11-27 07:14:00+00:00,100.0,7.0,22.0,17.0,53.84,4.99,49.7,101.01,12.3
2018-11-27 07:15:00+00:00,100.0,8.0,18.0,17.0,53.69,3.9,50.66,101.02,12.28
2018-11-27 07:16:00+00:00,100.0,7.0,17.0,14.0,54.08,3.9,50.61,101.02,12.16
2018-11-27 07:17:00+00:00,100.0,8.0,18.0,17.0,54.16,4.93,50.81,101.01,12.12
2018-11-27 07:18:00+00:00,100.0,8.0,14.0,14.0,54.44,4.35,51.11,101.01,12.03
2018-11-27 07:19:00+00:00,100.0,8.0,15.0,14.0,54.33,5.38,51.44,101.01,11.93
2018-11-27 07:20:00+00:00,100.0,8.0,18.0,14.0,54.43,4.87,47.3,101.01,11.95
2018-11-27 07:21:00+00:00,100.0,8.0,21.0,18.0,54.4,5.32,51.53,101.01,11.93
2018-11-27 07:22:00+00:00,100.0,7.0,12.0,12.0,54.7,5.32,56.31,101.01,11.93
2018-11-27 07:23:00+00:00,100.0,7.0,15.0,12.0,54.66,5.77,51.29,101.01,11.85
2018-11-27 07:24:00+00:00,100.0,7.0,18.0,15.0,54.83,4.62,70.88,101.01,11.86
2018-11-27 07:25:00+00:00,100.0,5.0,14.0,14.0,54.74,5.07,50.37,101.0,11.89
2018-11-27 07:26:00+00:00,100.0,10.0,20.0,17.0,54.89,5.01,47.71,101.0,11.9
2018-11-27 07:27:00+00:00,100.0,8.0,17.0,15.0,54.86,5.46,51.08,101.0,11.86
2018-11-27 07:28:00+00:00,100.0,10.0,21.0,15.0,55.13,6.48,57.04,101.0,11.82
2018-11-27 07:29:00+00:00,100.0,8.0,21.0,15.0,55.18,5.91,51.32,101.01,11.84
2018-11-27 07:30:00+00:00,100.0,8.0,25.0,20.0,55.15,6.87,52.89,101.01,11.79
2018-11-27 07:31:00+00:00,100.0,8.0,20.0,17.0,55.71,7.84,64.24,101.0,11.79
2018-11-27 07:32:00+00:00,100.0,7.0,18.0,14.0,55.22,8.35,52.14,101.0,11.85
2018-11-27 07:33:00+00:00,100.0,7.0,18.0,17.0,55.36,8.74,47.0,101.0,11.88
2018-11-27 07:34:00+00:00,100.0,8.0,17.0,15.0,55.17,10.21,55.7,101.0,11.79
2018-11-27 07:35:00+00:00,100.0,8.0,17.0,14.0,55.48,10.72,51.39,100.99,11.76
2018-11-27 07:36:00+00:00,100.0,7.0,18.0,15.0,55.41,10.6,45.96,101.0,11.84
2018-11-27 07:37:00+00:00,100.0,7.0,27.0,17.0,55.97,11.17,66.55,101.0,11.79
2018-11-27 07:38:00+00:00,100.0,15.0,31.0,22.0,55.65,12.7,66.99,101.01,11.72
2018-11-27 07:39:00+00:00,100.0,20.0,41.0,35.0,55.99,13.21,49.62,101.0,11.79
2018-11-27 07:40:00+00:00,100.0,11.0,21.0,18.0,55.84,15.07,50.99,101.0,11.81
2018-11-27 07:41:00+00:00,100.0,10.0,18.0,15.0,56.35,15.58,53.26,101.0,11.55
2018-11-27 07:42:00+00:00,100.0,8.0,15.0,15.0,56.51,15.97,52.96,101.0,11.62
2018-11-27 07:43:00+00:00,100.0,8.0,22.0,14.0,56.2,16.03,50.15,101.0,11.69
2018-11-27 07:44:00+00:00,100.0,10.0,17.0,15.0,56.38,16.93,48.65,101.01,11.71
2018-11-27 07:45:00+00:00,100.0,8.0,17.0,15.0,56.62,17.38,51.77,101.0,11.44
2018-11-27 07:46:00+00:00,100.0,8.0,20.0,15.0,57.52,17.32,51.05,101.0,11.43
2018-11-27 07:47:00+00:00,100.0,10.0,25.0,24.0,57.44,18.73,69.01,101.0,11.33
2018-11-27 07:48:00+00:00,99.0,8.0,27.0,23.0,57.22,19.7,66.69,101.0,11.57
2018-11-27 07:49:00+00:00,99.0,10.0,21.0,21.0,57.92,22.19,55.22,101.0,11.34
2018-11-27 07:50:00+00:00,99.0,10.0,21.0,17.0,57.02,23.09,59.45,101.0,11.45
2018-11-27 07:51:00+00:00,99.0,10.0,21.0,20.0,56.54,22.46,54.55,100.99,11.47
2018-11-27 07:52:00+00:00,99.0,8.0,18.0,18.0,57.24,24.38,61.83,100.99,11.58
2018-11-27 07:53:00+00:00,99.0,11.0,21.0,20.0,56.75,25.28,47.66,100.99,11.64
2018-11-27 07:54:00+00:00,99.0,10.0,21.0,21.0,56.54,26.63,49.95,101.0,11.61
2018-11-27 07:55:00+00:00,98.0,8.0,24.0,18.0,56.22,26.33,52.4,100.99,11.74
2018-11-27 07:56:00+00:00,98.0,8.0,15.0,12.0,56.14,27.56,51.07,100.99,11.65
2018-11-27 07:57:00+00:00,98.0,8.0,17.0,15.0,56.21,28.25,56.97,100.99,11.66
2018-11-27 07:58:00+00:00,98.0,10.0,20.0,18.0,56.41,28.25,60.43,100.99,11.66
2018-11-27 07:59:00+00:00,98.0,10.0,21.0,20.0,58.26,28.13,50.84,100.99,11.21
2018-11-27 08:00:00+00:00,98.0,10.0,24.0,20.0,57.42,29.93,53.29,100.98,11.34
2018-11-27 08:01:00+00:00,98.0,10.0,27.0,22.0,57.32,31.52,54.05,100.99,11.51
2018-11-27 08:02:00+00:00,99.0,10.0,21.0,20.0,57.11,33.89,52.04,100.99,11.54
2018-11-27 08:03:00+00:00,99.0,10.0,22.0,20.0,57.78,33.2,46.71,100.98,11.06
2018-11-27 08:04:00+00:00,100.0,11.0,25.0,24.0,57.69,35.69,47.67,100.99,11.3
2018-11-27 08:05:00+00:00,100.0,10.0,24.0,22.0,57.38,36.45,55.85,100.99,11.55
2018-11-27 08:06:00+00:00,100.0,9.0,21.0,19.0,57.84,36.98,51.66,100.98,11.0
2018-11-27 08:07:00+00:00,100.0,8.0,18.0,18.0,57.14,38.7,54.77,100.99,11.5
2018-11-27 08:08:00+00:00,100.0,11.0,21.0,18.0,56.75,38.03,43.03,100.98,11.68
2018-11-27 08:09:00+00:00,100.0,11.0,25.0,24.0,56.41,41.91,49.18,100.98,11.69
2018-11-27 08:10:00+00:00,100.0,7.0,15.0,14.0,55.17,43.65,44.01,100.97,11.79
2018-11-27 08:11:00+00:00,100.0,8.0,22.0,22.0,55.63,44.37,49.69,100.97,11.82
2018-11-27 08:12:00+00:00,100.0,11.0,20.0,18.0,55.57,44.76,54.62,100.98,11.9
2018-11-27 08:13:00+00:00,100.0,11.0,25.0,21.0,55.37,46.79,51.09,100.98,11.81
2018-11-27 08:14:00+00:00,100.0,10.0,21.0,20.0,55.37,44.85,60.58,100.97,11.84
2018-11-27 08:15:00+00:00,100.0,11.0,25.0,22.0,55.87,47.52,45.42,100.97,11.79
2018-11-27 08:16:00+00:00,100.0,8.0,18.0,15.0,56.38,48.91,63.24,100.98,11.72
2018-11-27 08:17:00+00:00,100.0,11.0,25.0,24.0,55.35,48.75,52.16,100.98,11.81
2018-11-27 08:18:00+00:00,100.0,9.0,17.0,15.0,55.07,49.27,53.66,100.97,11.86
2018-11-27 08:19:00+00:00,100.0,11.0,25.0,21.0,55.6,51.14,54.63,100.97,11.9
2018-11-27 08:20:00+00:00,100.0,9.0,29.0,24.0,55.95,47.19,70.26,100.97,11.93
2018-11-27 08:21:00+00:00,100.0,9.0,19.0,19.0,55.6,49.81,61.11,100.97,12.05
2018-11-27 08:22:00+00:00,100.0,8.0,21.0,21.0,55.23,51.92,51.7,100.97,11.99
2018-11-27 08:23:00+00:00,100.0,10.0,20.0,20.0,55.02,53.32,65.63,100.98,12.02
2018-11-27 08:24:00+00:00,100.0,9.0,22.0,19.0,54.96,57.94,48.83,100.98,12.05
2018-11-27 08:25:00+00:00,100.0,11.0,24.0,21.0,54.85,60.02,52.34,100.98,12.06
2018-11-27 08:26:00+00:00,100.0,8.0,33.0,27.0,54.85,61.64,62.27,100.98,12.03
2018-11-27 08:27:00+00:00,100.0,8.0,19.0,18.0,54.16,63.23,47.72,100.98,12.03
2018-11-27 08:28:00+00:00,100.0,8.0,24.0,18.0,54.85,63.27,48.92,100.97,11.98
2018-11-27 08:29:00+00:00,100.0,8.0,18.0,15.0,55.08,61.24,51.38,100.98,11.9
2018-11-27 08:30:00+00:00,100.0,10.0,20.0,17.0,55.27,63.87,47.85,100.99,11.85
2018-11-27 08:31:00+00:00,100.0,8.0,22.0,18.0,55.52,62.4,50.31,100.98,11.82
2018-11-27 08:32:00+00:00,100.0,8.0,17.0,17.0,55.51,63.02,52.68,100.98,11.82
2018-11-27 08:33:00+00:00,100.0,11.0,21.0,21.0,55.61,62.91,50.11,100.98,11.72
2018-11-27 08:34:00+00:00,100.0,8.0,27.0,20.0,56.35,64.0,47.71,100.99,11.59
2018-11-27 08:35:00+00:00,100.0,11.0,28.0,20.0,56.8,58.96,52.91,100.99,11.44
2018-11-27 08:36:00+00:00,100.0,11.0,21.0,18.0,56.12,61.99,54.74,100.99,11.54
2018-11-27 08:37:00+00:00,100.0,8.0,20.0,17.0,55.99,65.89,52.43,100.99,11.58
2018-11-27 08:38:00+00:00,100.0,10.0,27.0,21.0,56.29,62.56,48.93,100.99,11.59
2018-11-27 08:39:00+00:00,100.0,10.0,20.0,20.0,57.03,62.56,52.97,100.99,11.25
2018-11-27 08:40:00+00:00,100.0,11.0,22.0,18.0,56.6,61.99,54.54,100.99,11.23
2018-11-27 08:41:00+00:00,100.0,11.0,20.0,20.0,57.05,61.81,42.54,100.99,11.21
2018-11-27 08:42:00+00:00,100.0,7.0,18.0,17.0,56.74,66.21,55.06,100.99,11.21
2018-11-27 08:43:00+00:00,100.0,10.0,20.0,20.0,56.37,73.26,53.23,100.99,11.37
2018-11-27 08:44:00+00:00,100.0,10.0,21.0,18.0,56.48,76.65,51.79,100.99,11.47
2018-11-27 08:45:00+00:00,100.0,8.0,18.0,17.0,56.49,81.71,45.95,100.98,11.45
2018-11-27 08:46:00+00:00,100.0,11.0,20.0,20.0,56.51,88.33,56.02,100.98,11.5
2018-11-27 08:47:00+00:00,100.0,10.0,27.0,22.0,56.2,92.68,53.17,100.98,11.64
2018-11-27 08:48:00+00:00,100.0,11.0,31.0,25.0,56.12,94.3,50.09,100.98,11.62
2018-11-27 08:49:00+00:00,100.0,10.0,25.0,22.0,56.02,95.88,58.65,100.97,11.68
2018-11-27 08:50:00+00:00,100.0,12.0,30.0,21.0,55.91,101.88,54.42,100.97,11.68
2018-11-27 08:51:00+00:00,100.0,11.0,28.0,22.0,56.33,100.72,52.92,100.97,11.61
2018-11-27 08:52:00+00:00,100.0,11.0,24.0,22.0,56.87,102.33,53.84,100.98,11.24
2018-11-27 08:53:00+00:00,100.0,10.0,20.0,20.0,56.67,102.6,64.02,100.97,11.43
2018-11-27 08:54:00+00:00,100.0,10.0,27.0,24.0,56.25,114.93,57.0,100.96,11.54
2018-11-27 08:55:00+00:00,100.0,12.0,31.0,25.0,57.12,119.83,57.81,100.96,11.5
2018-11-27 08:56:00+00:00,100.0,14.0,27.0,25.0,56.86,124.47,53.8,100.96,11.38
2018-11-27 08:57:00+00:00,100.0,10.0,27.0,22.0,56.35,134.67,54.37,100.96,11.5
2018-11-27 08:58:00+00:00,100.0,11.0,25.0,21.0,56.37,141.57,49.9,100.96,11.44
2018-11-27 08:59:00+00:00,99.0,8.0,21.0,20.0,56.61,148.87,48.47,100.95,11.44
2018-11-27 09:00:00+00:00,99.0,12.0,31.0,27.0,56.72,134.33,54.37,100.96,11.23
2018-11-27 09:01:00+00:00,99.0,11.0,30.0,24.0,56.84,141.65,51.62,100.96,11.5
2018-11-27 09:02:00+00:00,99.0,12.0,22.0,21.0,56.83,146.37,56.03,100.96,11.58
2018-11-27 09:03:00+00:00,99.0,14.0,27.0,24.0,57.08,125.64,55.27,100.97,11.41
2018-11-27 09:04:00+00:00,99.0,11.0,21.0,20.0,56.76,113.19,52.31,100.96,11.58
2018-11-27 09:05:00+00:00,99.0,14.0,27.0,22.0,56.45,116.97,55.52,100.97,11.57
2018-11-27 09:06:00+00:00,98.0,12.0,27.0,24.0,56.12,124.47,49.5,100.96,11.62
2018-11-27 09:07:00+00:00,98.0,10.0,25.0,18.0,56.28,123.94,47.09,100.96,11.51
2018-11-27 09:08:00+00:00,98.0,8.0,21.0,18.0,56.25,114.33,55.43,100.96,11.51
2018-11-27 09:09:00+00:00,98.0,11.0,31.0,28.0,56.4,110.2,52.21,100.96,11.58
2018-11-27 09:10:00+00:00,98.0,10.0,25.0,24.0,56.19,108.91,50.15,100.96,11.58
2018-11-27 09:11:00+00:00,98.0,11.0,27.0,22.0,55.99,108.66,53.32,100.96,11.59
2018-11-27 09:12:00+00:00,98.0,10.0,32.0,24.0,56.38,119.88,60.98,100.96,11.68
2018-11-27 09:13:00+00:00,98.0,9.0,24.0,21.0,56.5,123.69,71.64,100.96,11.72
2018-11-27 09:14:00+00:00,99.0,11.0,22.0,21.0,56.05,122.88,52.04,100.97,11.78
2018-11-27 09:15:00+00:00,99.0,11.0,24.0,22.0,55.87,121.14,64.56,100.97,11.81
2018-11-27 09:16:00+00:00,99.0,9.0,27.0,22.0,56.16,110.64,56.76,100.98,11.61
2018-11-27 09:17:00+00:00,100.0,14.0,27.0,25.0,55.67,119.76,49.23,100.97,11.82
2018-11-27 09:18:00+00:00,100.0,9.0,27.0,24.0,55.68,107.28,66.84,100.97,12.0
2018-11-27 09:19:00+00:00,100.0,11.0,27.0,21.0,55.55,109.5,56.56,100.97,11.82
2018-11-27 09:20:00+00:00,100.0,9.0,27.0,19.0,55.12,115.68,46.55,100.97,11.98
2018-11-27 09:21:00+00:00,100.0,11.0,24.0,22.0,54.89,125.17,47.78,100.96,12.06
2018-11-27 09:22:00+00:00,100.0,9.0,24.0,24.0,54.74,106.57,57.15,100.96,12.13
2018-11-27 09:23:00+00:00,100.0,9.0,21.0,19.0,54.56,104.44,57.05,100.97,12.15
2018-11-27 09:24:00+00:00,100.0,11.0,27.0,24.0,54.81,102.43,53.37,100.97,12.08
2018-11-27 09:25:00+00:00,100.0,11.0,24.0,19.0,55.0,98.29,51.77,100.97,12.18
2018-11-27 09:26:00+00:00,100.0,14.0,31.0,29.0,54.82,94.24,51.6,100.96,12.23
2018-11-27 09:27:00+00:00,100.0,11.0,24.0,22.0,54.93,101.75,69.19,100.96,12.29
2018-11-27 09:28:00+00:00,100.0,11.0,25.0,22.0,54.75,98.41,60.25,100.95,12.37
2018-11-27 09:29:00+00:00,100.0,11.0,22.0,17.0,54.33,103.55,55.69,100.95,12.4
2018-11-27 09:30:00+00:00,100.0,9.0,27.0,25.0,54.27,102.34,58.2,100.94,12.41
2018-11-27 09:31:00+00:00,100.0,11.0,25.0,21.0,54.78,101.32,51.78,100.97,12.46
2018-11-27 09:32:00+00:00,100.0,12.0,32.0,28.0,54.93,107.56,54.61,100.95,12.08
2018-11-27 09:33:00+00:00,100.0,11.0,22.0,18.0,55.05,107.43,50.65,100.96,11.98
2018-11-27 09:34:00+00:00,100.0,14.0,25.0,25.0,54.81,105.45,54.23,100.96,12.19
2018-11-27 09:35:00+00:00,100.0,11.0,25.0,22.0,54.6,109.26,52.79,100.95,12.29
2018-11-27 09:36:00+00:00,100.0,11.0,29.0,24.0,54.34,112.77,53.42,100.94,12.35
2018-11-27 09:37:00+00:00,100.0,11.0,26.0,22.0,54.63,109.62,52.62,100.94,12.41
2018-11-27 09:38:00+00:00,100.0,11.0,21.0,18.0,54.34,101.18,51.12,100.94,12.44
2018-11-27 09:39:00+00:00,100.0,12.0,24.0,21.0,54.88,97.88,51.56,100.94,12.53
2018-11-27 09:40:00+00:00,100.0,9.0,24.0,21.0,54.36,97.37,48.76,100.94,12.49
2018-11-27 09:41:00+00:00,100.0,12.0,25.0,24.0,54.69,102.33,49.09,100.94,12.39
2018-11-27 09:42:00+00:00,100.0,12.0,25.0,22.0,54.42,93.42,55.75,100.94,12.41
2018-11-27 09:43:00+00:00,100.0,14.0,35.0,29.0,54.59,88.77,51.48,100.94,12.43
2018-11-27 09:44:00+00:00,100.0,12.0,29.0,25.0,55.06,85.86,59.4,100.94,12.4
2018-11-27 09:45:00+00:00,100.0,12.0,26.0,21.0,55.25,95.4,54.11,100.95,12.23
2018-11-27 09:46:00+00:00,100.0,9.0,29.0,22.0,55.06,93.93,49.0,100.94,12.29
2018-11-27 09:47:00+00:00,100.0,11.0,22.0,22.0,55.27,84.9,47.74,100.94,12.36
2018-11-27 09:48:00+00:00,100.0,12.0,26.0,22.0,55.33,86.82,59.93,100.94,12.37
2018-11-27 09:49:00+00:00,100.0,12.0,25.0,24.0,55.4,86.64,59.68,100.93,12.4
2018-11-27 09:50:00+00:00,100.0,11.0,31.0,19.0,55.64,86.49,51.3,100.93,12.43
2018-11-27 09:51:00+00:00,100.0,12.0,32.0,26.0,55.4,89.01,60.06,100.93,12.41
2018-11-27 09:52:00+00:00,100.0,11.0,22.0,21.0,55.26,87.51,53.09,100.92,12.5
2018-11-27 09:53:00+00:00,100.0,12.0,25.0,23.0,55.0,89.25,51.21,100.91,12.46
2018-11-27 09:54:00+00:00,100.0,11.0,26.0,23.0,55.04,90.54,56.17,100.92,12.47
2018-11-27 09:55:00+00:00,100.0,9.0,19.0,19.0,54.59,83.55,52.55,100.92,12.5
2018-11-27 09:56:00+00:00,100.0,12.0,24.0,22.0,54.55,82.5,61.58,100.91,12.49
2018-11-27 09:57:00+00:00,100.0,12.0,33.0,25.0,54.58,82.23,53.97,100.91,12.54
2018-11-27 09:58:00+00:00,100.0,11.0,26.0,25.0,54.31,79.59,67.78,100.91,12.57
2018-11-27 09:59:00+00:00,100.0,11.0,31.0,26.0,54.45,78.87,50.59,100.91,12.56
2018-11-27 10:00:00+00:00,100.0,14.0,23.0,22.0,54.45,81.78,52.33,100.91,12.54
2018-11-27 10:01:00+00:00,100.0,8.0,22.0,16.0,54.08,85.32,63.69,100.91,12.63
2018-11-27 10:02:00+00:00,100.0,14.0,25.0,25.0,54.24,82.47,50.41,100.91,12.57
2018-11-27 10:03:00+00:00,100.0,11.0,19.0,18.0,54.62,90.09,58.23,100.9,12.6
2018-11-27 10:04:00+00:00,100.0,14.0,30.0,23.0,55.05,84.09,51.17,100.9,12.59
2018-11-27 10:05:00+00:00,100.0,12.0,21.0,18.0,54.74,85.77,55.5,100.9,12.63
2018-11-27 10:06:00+00:00,100.0,14.0,29.0,22.0,55.16,86.67,52.26,100.9,12.63
2018-11-27 10:07:00+00:00,100.0,12.0,26.0,22.0,54.6,86.55,62.57,100.9,12.66
2018-11-27 10:08:00+00:00,100.0,9.0,25.0,22.0,54.56,82.23,55.33,100.9,12.66
2018-11-27 10:09:00+00:00,100.0,11.0,22.0,21.0,54.83,96.6,53.58,100.9,12.66
2018-11-27 10:10:00+00:00,100.0,14.0,26.0,25.0,54.67,91.62,54.16,100.89,12.67
2018-11-27 10:11:00+00:00,100.0,12.0,21.0,19.0,54.86,95.43,51.95,100.89,12.67
2018-11-27 10:12:00+00:00,100.0,14.0,26.0,25.0,55.05,101.35,62.53,100.89,12.73
2018-11-27 10:13:00+00:00,100.0,12.0,33.0,25.0,54.91,103.63,52.94,100.89,12.64
2018-11-27 10:14:00+00:00,100.0,11.0,25.0,21.0,54.64,113.95,52.03,100.88,12.7
2018-11-27 10:15:00+00:00,100.0,12.0,31.0,25.0,54.98,124.1,59.1,100.88,12.71
2018-11-27 10:16:00+00:00,100.0,11.0,21.0,21.0,54.95,113.41,60.18,100.88,12.68
2018-11-27 10:17:00+00:00,99.0,11.0,21.0,21.0,55.2,116.74,51.96,100.87,12.66
2018-11-27 10:18:00+00:00,99.0,12.0,28.0,25.0,54.89,116.26,50.46,100.86,12.7
2018-11-27 10:19:00+00:00,99.0,11.0,28.0,21.0,54.85,118.36,50.11,100.87,12.73
2018-11-27 10:20:00+00:00,99.0,12.0,26.0,22.0,54.81,112.96,63.94,100.86,12.78
2018-11-27 10:21:00+00:00,99.0,12.0,26.0,23.0,54.64,111.36,54.15,100.86,12.77
2018-11-27 10:22:00+00:00,99.0,15.0,30.0,28.0,54.72,110.77,58.96,100.86,12.85
2018-11-27 10:23:00+00:00,99.0,11.0,32.0,26.0,54.46,115.54,60.33,100.86,12.74
2018-11-27 10:24:00+00:00,98.0,14.0,36.0,29.0,54.21,110.22,58.98,100.86,12.85
2018-11-27 10:25:00+00:00,98.0,12.0,35.0,28.0,54.41,112.14,52.45,100.86,12.91
2018-11-27 10:26:00+00:00,98.0,14.0,30.0,26.0,54.34,121.81,54.62,100.86,12.87
2018-11-27 10:27:00+00:00,98.0,12.0,35.0,25.0,54.46,114.54,62.72,100.85,12.85
2018-11-27 10:28:00+00:00,98.0,16.0,40.0,33.0,54.39,124.02,57.94,100.85,12.88
2018-11-27 10:29:00+00:00,98.0,15.0,30.0,23.0,54.45,122.82,57.09,100.85,12.87
2018-11-27 10:30:00+00:00,98.0,15.0,32.0,30.0,54.72,120.69,49.22,100.86,12.9
2018-11-27 10:31:00+00:00,98.0,15.0,33.0,28.0,54.71,135.49,54.8,100.85,12.88
2018-11-27 10:32:00+00:00,98.0,15.0,35.0,30.0,55.13,137.1,55.76,100.86,12.9
2018-11-27 10:33:00+00:00,99.0,14.0,25.0,25.0,54.9,141.16,53.13,100.86,12.95
2018-11-27 10:34:00+00:00,99.0,15.0,35.0,26.0,53.9,170.92,52.79,100.86,13.05
2018-11-27 10:35:00+00:00,100.0,16.0,33.0,30.0,54.36,179.11,70.21,100.85,12.97
2018-11-27 10:36:00+00:00,100.0,14.0,26.0,23.0,53.75,189.67,49.58,100.85,13.15
2018-11-27 10:37:00+00:00,100.0,18.0,39.0,32.0,53.8,186.01,54.35,100.84,13.25
2018-11-27 10:38:00+00:00,100.0,13.0,31.0,24.0,53.74,173.14,62.21,100.84,13.29
2018-11-27 10:39:00+00:00,100.0,17.0,35.0,34.0,54.07,166.18,52.3,100.84,13.29
2018-11-27 10:40:00+00:00,100.0,12.0,30.0,26.0,53.54,155.22,52.22,100.83,13.29
2018-11-27 10:41:00+00:00,100.0,16.0,35.0,30.0,53.81,146.52,54.2,100.84,13.34
2018-11-27 10:42:00+00:00,100.0,18.0,36.0,33.0,53.88,141.03,82.11,100.83,13.18
2018-11-27 10:43:00+00:00,100.0,15.0,37.0,26.0,53.52,137.55,57.9,100.83,13.32
2018-11-27 10:44:00+00:00,100.0,12.0,30.0,25.0,53.58,135.75,66.49,100.83,13.34
2018-11-27 10:45:00+00:00,100.0,15.0,36.0,32.0,53.96,138.07,51.03,100.83,13.35
2018-11-27 10:46:00+00:00,100.0,16.0,39.0,33.0,53.61,140.2,55.26,100.82,13.42
2018-11-27 10:47:00+00:00,100.0,14.0,33.0,32.0,53.83,141.87,52.79,100.82,13.39
2018-11-27 10:48:00+00:00,100.0,15.0,39.0,30.0,53.63,144.45,56.95,100.82,13.29
2018-11-27 10:49:00+00:00,100.0,18.0,40.0,35.0,53.74,147.81,48.41,100.82,13.35
2018-11-27 10:50:00+00:00,100.0,14.0,30.0,28.0,53.61,153.22,51.78,100.82,13.38
2018-11-27 10:51:00+00:00,100.0,13.0,27.0,26.0,54.1,156.84,50.07,100.81,13.41
2018-11-27 10:52:00+00:00,100.0,13.0,30.0,27.0,54.03,165.28,53.37,100.81,13.39
2018-11-27 10:53:00+00:00,100.0,14.0,30.0,26.0,53.63,173.08,51.47,100.81,13.45
2018-11-27 10:54:00+00:00,100.0,16.0,34.0,29.0,53.73,183.01,55.27,100.81,13.41
2018-11-27 10:55:00+00:00,100.0,12.0,29.0,28.0,53.89,196.81,54.36,100.81,13.49
2018-11-27 10:56:00+00:00,100.0,16.0,33.0,29.0,53.65,209.83,60.2,100.81,13.5
2018-11-27 10:57:00+00:00,100.0,11.0,30.0,27.0,53.49,218.5,49.66,100.81,13.45
2018-11-27 10:58:00+00:00,100.0,13.0,33.0,27.0,54.25,225.48,52.35,100.81,13.32
2018-11-27 10:59:00+00:00,100.0,15.0,34.0,29.0,54.29,230.07,49.54,100.81,13.36
2018-11-27 11:00:00+00:00,100.0,15.0,32.0,26.0,54.06,238.95,51.6,100.8,13.31
2018-11-27 11:01:00+00:00,100.0,16.0,32.0,30.0,53.91,248.17,53.23,100.8,13.45
2018-11-27 11:02:00+00:00,100.0,13.0,33.0,27.0,53.82,266.2,47.77,100.8,13.48
2018-11-27 11:03:00+00:00,100.0,15.0,40.0,31.0,54.47,278.74,55.32,100.8,13.28
2018-11-27 11:04:00+00:00,100.0,13.0,33.0,30.0,54.36,277.0,51.61,100.79,13.38
2018-11-27 11:05:00+00:00,100.0,14.0,36.0,35.0,54.54,258.64,54.53,100.79,13.24
2018-11-27 11:06:00+00:00,100.0,13.0,30.0,26.0,54.73,230.86,52.57,100.78,13.19
2018-11-27 11:07:00+00:00,100.0,13.0,33.0,30.0,54.29,207.52,55.04,100.78,13.28
2018-11-27 11:08:00+00:00,100.0,13.0,33.0,27.0,54.67,190.54,73.31,100.78,13.31
2018-11-27 11:09:00+00:00,100.0,15.0,31.0,27.0,54.92,179.5,54.18,100.78,13.31
2018-11-27 11:10:00+00:00,100.0,16.0,29.0,27.0,54.96,190.04,56.97,100.78,13.25
2018-11-27 11:11:00+00:00,100.0,15.0,33.0,26.0,54.95,184.39,57.18,100.78,13.28
2018-11-27 11:12:00+00:00,100.0,13.0,29.0,29.0,55.18,202.31,69.57,100.78,13.21
2018-11-27 11:13:00+00:00,100.0,16.0,37.0,33.0,55.37,209.54,54.52,100.77,13.14
2018-11-27 11:14:00+00:00,100.0,13.0,30.0,30.0,56.03,195.65,53.36,100.77,13.0
2018-11-27 11:15:00+00:00,100.0,13.0,31.0,29.0,55.69,209.27,56.26,100.76,13.11
2018-11-27 11:16:00+00:00,100.0,15.0,33.0,27.0,55.49,205.34,56.48,100.77,13.19
2018-11-27 11:17:00+00:00,100.0,16.0,30.0,26.0,56.2,219.93,57.98,100.77,13.19
2018-11-27 11:18:00+00:00,100.0,15.0,36.0,29.0,57.13,193.4,54.14,100.76,12.74
2018-11-27 11:19:00+00:00,100.0,13.0,43.0,33.0,57.2,184.82,61.16,100.76,13.08
2018-11-27 11:20:00+00:00,100.0,16.0,43.0,33.0,56.78,184.46,53.93,100.76,13.0
2018-11-27 11:21:00+00:00,100.0,15.0,37.0,30.0,56.75,162.58,54.16,100.75,12.9
2018-11-27 11:22:00+00:00,100.0,16.0,41.0,30.0,56.73,162.44,74.32,100.74,13.05
2018-11-27 11:23:00+00:00,100.0,19.0,40.0,39.0,56.57,174.17,55.42,100.75,13.08
2018-11-27 11:24:00+00:00,100.0,15.0,27.0,26.0,56.82,183.02,54.68,100.74,13.11
2018-11-27 11:25:00+00:00,100.0,13.0,37.0,29.0,56.76,199.76,53.54,100.74,13.11
2018-11-27 11:26:00+00:00,100.0,19.0,41.0,36.0,57.14,214.43,50.98,100.74,13.14
2018-11-27 11:27:00+00:00,100.0,17.0,37.0,31.0,57.27,215.48,57.03,100.73,13.14
2018-11-27 11:28:00+00:00,100.0,18.0,36.0,36.0,57.62,211.34,54.24,100.73,12.98
2018-11-27 11:29:00+00:00,100.0,15.0,30.0,24.0,57.46,217.95,55.97,100.73,13.1
2018-11-27 11:30:00+00:00,100.0,16.0,34.0,29.0,57.87,221.19,63.63,100.73,13.02
2018-11-27 11:31:00+00:00,100.0,16.0,30.0,30.0,57.71,220.02,54.92,100.73,13.17
2018-11-27 11:32:00+00:00,100.0,16.0,34.0,28.0,58.1,224.94,52.91,100.72,13.1
2018-11-27 11:33:00+00:00,100.0,23.0,48.0,38.0,57.59,215.22,53.19,100.73,13.17
2018-11-27 11:34:00+00:00,100.0,17.0,45.0,37.0,57.69,200.19,55.05,100.72,13.32
2018-11-27 11:35:00+00:00,99.0,17.0,35.0,33.0,57.87,205.9,52.09,100.72,13.19
2018-11-27 11:36:00+00:00,99.0,17.0,37.0,34.0,58.02,189.9,52.67,100.71,13.35
2018-11-27 11:37:00+00:00,99.0,18.0,38.0,37.0,58.64,176.1,54.12,100.72,13.12
2018-11-27 11:38:00+00:00,99.0,17.0,39.0,35.0,58.69,167.25,54.56,100.71,13.04
2018-11-27 11:39:00+00:00,99.0,16.0,30.0,27.0,59.24,171.28,52.95,100.71,12.7
2018-11-27 11:40:00+00:00,99.0,16.0,37.0,35.0,59.28,167.73,55.01,100.72,13.14
2018-11-27 11:41:00+00:00,99.0,20.0,42.0,37.0,59.07,163.11,67.89,100.71,12.94
2018-11-27 11:42:00+00:00,99.0,19.0,33.0,31.0,59.33,165.87,49.71,100.71,13.21
2018-11-27 11:43:00+00:00,98.0,17.0,40.0,33.0,59.04,148.86,58.3,100.71,13.12
2018-11-27 11:44:00+00:00,98.0,20.0,41.0,35.0,59.62,159.54,53.88,100.71,12.63
2018-11-27 11:45:00+00:00,98.0,23.0,42.0,37.0,60.0,163.51,56.13,100.71,12.91
2018-11-27 11:46:00+00:00,98.0,23.0,41.0,41.0,60.71,155.73,55.2,100.71,12.66
2018-11-27 11:47:00+00:00,98.0,22.0,51.0,45.0,60.36,159.79,51.13,100.71,12.81
2018-11-27 11:48:00+00:00,98.0,22.0,41.0,37.0,60.3,153.07,54.45,100.71,12.8
2018-11-27 11:49:00+00:00,97.0,26.0,47.0,44.0,60.58,149.86,54.41,100.7,12.85
2018-11-27 11:50:00+00:00,99.0,22.0,44.0,37.0,60.17,141.79,53.62,100.7,12.97
2018-11-27 11:51:00+00:00,99.0,20.0,45.0,36.0,60.12,131.49,54.2,100.71,13.04
2018-11-27 11:52:00+00:00,99.0,20.0,40.0,40.0,61.1,135.82,63.1,100.7,12.37
2018-11-27 11:53:00+00:00,100.0,22.0,44.0,38.0,61.63,119.55,55.88,100.71,12.71
2018-11-27 11:54:00+00:00,100.0,23.0,44.0,38.0,61.12,129.01,54.4,100.69,12.51
2018-11-27 11:55:00+00:00,100.0,23.0,47.0,38.0,60.36,139.54,57.88,100.7,12.93
2018-11-27 11:56:00+00:00,100.0,20.0,36.0,36.0,60.98,132.1,57.99,100.69,12.83
2018-11-27 11:57:00+00:00,100.0,22.0,47.0,40.0,62.26,141.16,57.57,100.69,12.29
2018-11-27 11:58:00+00:00,100.0,22.0,38.0,36.0,61.81,152.89,55.77,100.69,12.68
2018-11-27 11:59:00+00:00,100.0,20.0,47.0,43.0,61.42,144.67,54.63,100.69,12.68
2018-11-27 12:00:00+00:00,100.0,23.0,45.0,38.0,61.53,133.15,55.32,100.69,12.41
2018-11-27 12:01:00+00:00,100.0,21.0,47.0,42.0,61.3,142.33,54.61,100.68,12.51
2018-11-27 12:02:00+00:00,100.0,22.0,49.0,43.0,62.34,154.55,54.17,100.67,12.66
2018-11-27 12:03:00+00:00,100.0,20.0,38.0,34.0,60.64,154.1,55.25,100.68,12.8
2018-11-27 12:04:00+00:00,100.0,24.0,41.0,40.0,60.07,133.21,60.78,100.68,13.15
2018-11-27 12:05:00+00:00,100.0,22.0,46.0,41.0,59.7,126.9,55.92,100.69,13.24
2018-11-27 12:06:00+00:00,100.0,23.0,48.0,41.0,60.49,131.14,55.51,100.68,13.19
2018-11-27 12:07:00+00:00,100.0,22.0,43.0,40.0,60.8,136.09,56.16,100.67,13.07
2018-11-27 12:08:00+00:00,100.0,20.0,38.0,33.0,62.06,128.25,56.64,100.67,12.6
2018-11-27 12:09:00+00:00,100.0,22.0,47.0,43.0,60.89,136.45,56.58,100.67,12.85
2018-11-27 12:10:00+00:00,100.0,19.0,43.0,33.0,61.59,133.0,54.53,100.67,12.64
2018-11-27 12:11:00+00:00,100.0,22.0,48.0,41.0,60.93,135.85,54.64,100.67,12.87
2018-11-27 12:12:00+00:00,100.0,25.0,43.0,39.0,60.4,126.96,57.57,100.66,13.0
2018-11-27 12:13:00+00:00,100.0,23.0,43.0,38.0,60.16,126.62,60.72,100.68,13.12
2018-11-27 12:14:00+00:00,100.0,22.0,44.0,37.0,61.95,145.51,55.35,100.66,12.78
2018-11-27 12:15:00+00:00,100.0,19.0,41.0,37.0,61.53,137.04,60.83,100.66,12.59
2018-11-27 12:16:00+00:00,100.0,22.0,49.0,41.0,62.65,120.84,58.06,100.67,12.98
2018-11-27 12:17:00+00:00,100.0,23.0,45.0,36.0,62.82,139.44,51.0,100.66,12.37
2018-11-27 12:18:00+00:00,100.0,26.0,51.0,43.0,61.77,154.57,52.85,100.64,12.68
2018-11-27 12:19:00+00:00,100.0,22.0,41.0,37.0,62.01,165.85,54.59,100.65,12.74
2018-11-27 12:20:00+00:00,100.0,20.0,51.0,41.0,63.02,151.71,51.58,100.65,12.68
2018-11-27 12:21:00+00:00,100.0,22.0,47.0,37.0,64.45,151.98,55.32,100.64,12.2
2018-11-27 12:22:00+00:00,100.0,22.0,44.0,39.0,63.7,154.25,55.01,100.64,12.51
2018-11-27 12:23:00+00:00,100.0,22.0,41.0,37.0,65.4,170.18,53.2,100.65,12.02
2018-11-27 12:24:00+00:00,100.0,22.0,45.0,40.0,63.19,168.32,54.76,100.64,12.33
2018-11-27 12:25:00+00:00,100.0,23.0,44.0,41.0,63.53,150.5,55.84,100.65,12.64
2018-11-27 12:26:00+00:00,100.0,19.0,45.0,39.0,63.56,169.43,55.66,100.64,12.26
2018-11-27 12:27:00+00:00,100.0,21.0,52.0,42.0,64.3,197.48,50.98,100.64,12.44
2018-11-27 12:28:00+00:00,100.0,23.0,41.0,40.0,64.42,194.63,53.42,100.63,12.22
2018-11-27 12:29:00+00:00,100.0,22.0,45.0,40.0,64.06,196.78,52.86,100.63,12.37
2018-11-27 12:30:00+00:00,100.0,20.0,41.0,34.0,63.58,201.31,54.95,100.64,12.39
2018-11-27 12:31:00+00:00,100.0,19.0,40.0,38.0,63.64,203.26,56.97,100.63,12.28
2018-11-27 12:32:00+00:00,100.0,19.0,34.0,33.0,63.79,202.57,53.93,100.63,12.59
2018-11-27 12:33:00+00:00,100.0,23.0,40.0,37.0,62.96,209.73,53.17,100.63,12.68
2018-11-27 12:34:00+00:00,100.0,19.0,34.0,31.0,62.28,212.11,70.14,100.63,12.87
2018-11-27 12:35:00+00:00,100.0,23.0,43.0,40.0,62.21,213.73,54.97,100.63,13.07
2018-11-27 12:36:00+00:00,100.0,20.0,42.0,37.0,62.67,212.17,51.91,100.63,12.98
2018-11-27 12:37:00+00:00,100.0,19.0,35.0,34.0,62.28,213.97,54.68,100.63,12.87
2018-11-27 12:38:00+00:00,100.0,18.0,37.0,34.0,63.47,211.18,58.2,100.63,13.19
2018-11-27 12:39:00+00:00,100.0,19.0,44.0,34.0,63.21,197.59,53.74,100.63,12.84
2018-11-27 12:40:00+00:00,100.0,20.0,38.0,34.0,63.88,186.76,56.52,100.63,12.1
2018-11-27 12:41:00+00:00,100.0,20.0,44.0,35.0,64.16,179.71,55.73,100.62,12.44
2018-11-27 12:42:00+00:00,100.0,20.0,41.0,35.0,64.5,171.79,56.45,100.63,12.54
2018-11-27 12:43:00+00:00,100.0,19.0,41.0,37.0,64.79,169.9,49.5,100.62,12.51
2018-11-27 12:44:00+00:00,100.0,22.0,40.0,38.0,64.61,161.14,52.74,100.62,12.09
2018-11-27 12:45:00+00:00,100.0,20.0,44.0,40.0,64.71,157.0,56.59,100.63,12.68
2018-11-27 12:46:00+00:00,100.0,18.0,40.0,30.0,64.84,151.84,55.73,100.63,12.51
2018-11-27 12:47:00+00:00,100.0,20.0,38.0,38.0,64.43,146.29,53.27,100.62,12.39
2018-11-27 12:48:00+00:00,100.0,16.0,35.0,33.0,64.47,144.07,55.11,100.62,12.28
2018-11-27 12:49:00+00:00,99.0,15.0,33.0,30.0,65.05,138.07,50.5,100.62,12.3
2018-11-27 12:50:00+00:00,99.0,15.0,30.0,30.0,64.38,130.13,57.52,100.62,12.39
2018-11-27 12:51:00+00:00,99.0,16.0,34.0,33.0,63.88,119.23,54.79,100.62,12.75
2018-11-27 12:52:00+00:00,99.0,18.0,31.0,31.0,64.57,117.8,53.68,100.61,12.7
2018-11-27 12:53:00+00:00,99.0,19.0,38.0,34.0,64.31,113.66,56.38,100.61,12.57
2018-11-27 12:54:00+00:00,99.0,15.0,47.0,33.0,63.29,110.18,61.07,100.61,12.8
2018-11-27 12:55:00+00:00,99.0,16.0,29.0,27.0,63.94,109.13,50.52,100.61,12.71
2018-11-27 12:56:00+00:00,98.0,18.0,37.0,34.0,64.67,93.11,54.77,100.6,12.63
2018-11-27 12:57:00+00:00,98.0,16.0,30.0,26.0,64.98,109.88,52.59,100.59,12.36
2018-11-27 12:58:00+00:00,98.0,19.0,37.0,37.0,64.84,108.47,65.19,100.59,12.51
2018-11-27 12:59:00+00:00,98.0,18.0,36.0,34.0,64.71,113.16,55.4,100.59,12.41
2018-11-27 13:00:00+00:00,98.0,16.0,34.0,29.0,64.2,113.55,53.5,100.59,12.67
2018-11-27 13:01:00+00:00,98.0,16.0,24.0,24.0,63.98,105.81,56.36,100.59,12.66
2018-11-27 13:02:00+00:00,98.0,15.0,33.0,27.0,64.58,112.56,56.3,100.58,12.81
2018-11-27 13:03:00+00:00,98.0,16.0,30.0,27.0,63.9,111.72,53.45,100.58,12.78
2018-11-27 13:04:00+00:00,99.0,15.0,33.0,30.0,65.48,101.36,53.64,100.59,12.85
2018-11-27 13:05:00+00:00,99.0,16.0,40.0,33.0,65.44,84.95,53.51,100.58,12.59
2018-11-27 13:06:00+00:00,99.0,16.0,30.0,27.0,65.13,77.87,53.3,100.58,12.46
2018-11-27 13:07:00+00:00,100.0,16.0,34.0,27.0,64.38,83.84,51.03,100.59,12.8
2018-11-27 13:08:00+00:00,100.0,15.0,32.0,29.0,63.93,75.23,57.23,100.58,12.57
2018-11-27 13:09:00+00:00,100.0,15.0,29.0,26.0,63.84,71.11,57.45,100.59,13.1
2018-11-27 13:10:00+00:00,100.0,15.0,31.0,24.0,63.0,70.15,62.02,100.58,13.04
2018-11-27 13:11:00+00:00,100.0,16.0,31.0,29.0,62.49,86.81,50.14,100.57,13.11
2018-11-27 13:12:00+00:00,100.0,15.0,24.0,22.0,62.37,93.59,52.55,100.56,13.35
2018-11-27 13:13:00+00:00,100.0,18.0,29.0,29.0,62.29,92.12,55.68,100.56,13.25
2018-11-27 13:14:00+00:00,100.0,13.0,27.0,23.0,62.51,89.03,69.9,100.55,13.14
2018-11-27 13:15:00+00:00,100.0,15.0,29.0,26.0,62.06,84.98,55.64,100.54,13.24
2018-11-27 13:16:00+00:00,100.0,12.0,24.0,22.0,62.13,84.32,58.33,100.54,13.34
2018-11-27 13:17:00+00:00,100.0,13.0,27.0,24.0,61.75,84.17,54.02,100.53,13.38
2018-11-27 13:18:00+00:00,100.0,13.0,26.0,23.0,62.89,80.63,55.14,100.53,12.88
2018-11-27 13:19:00+00:00,100.0,12.0,29.0,26.0,63.65,77.54,76.06,100.53,13.01
2018-11-27 13:20:00+00:00,100.0,13.0,31.0,26.0,62.64,76.25,55.45,100.52,13.19
2018-11-27 13:21:00+00:00,100.0,13.0,24.0,23.0,62.75,76.7,58.5,100.53,13.11
2018-11-27 13:22:00+00:00,100.0,13.0,30.0,26.0,63.83,81.56,52.02,100.53,12.81
2018-11-27 13:23:00+00:00,100.0,13.0,27.0,26.0,62.65,84.65,56.91,100.52,13.14
2018-11-27 13:24:00+00:00,100.0,13.0,27.0,24.0,62.64,88.38,70.15,100.51,13.02
2018-11-27 13:25:00+00:00,100.0,15.0,26.0,23.0,62.73,90.0,53.92,100.51,13.1
2018-11-27 13:26:00+00:00,100.0,15.0,30.0,26.0,62.94,96.75,57.68,100.51,13.02
2018-11-27 13:27:00+00:00,100.0,12.0,27.0,23.0,63.01,101.25,57.55,100.5,12.97
2018-11-27 13:28:00+00:00,100.0,15.0,22.0,22.0,64.57,109.68,57.46,100.52,13.0
2018-11-27 13:29:00+00:00,100.0,13.0,26.0,22.0,63.23,112.96,52.56,100.51,13.02
2018-11-27 13:30:00+00:00,100.0,12.0,23.0,20.0,63.5,112.0,57.06,100.51,12.93
2018-11-27 13:31:00+00:00,100.0,12.0,23.0,20.0,62.64,115.09,52.75,100.49,13.21
2018-11-27 13:32:00+00:00,100.0,13.0,23.0,22.0,63.34,109.62,54.46,100.5,13.31
2018-11-27 13:33:00+00:00,100.0,12.0,24.0,23.0,63.78,95.1,57.11,100.51,13.02
2018-11-27 13:34:00+00:00,100.0,10.0,25.0,20.0,63.74,99.33,56.18,100.51,13.14
2018-11-27 13:35:00+00:00,100.0,13.0,23.0,20.0,63.72,95.97,58.55,100.51,12.97
2018-11-27 13:36:00+00:00,100.0,13.0,24.0,22.0,63.02,93.48,56.76,100.52,13.15
2018-11-27 13:37:00+00:00,100.0,13.0,24.0,22.0,63.87,86.52,56.23,100.51,12.98
2018-11-27 13:38:00+00:00,100.0,12.0,27.0,24.0,63.32,71.21,59.21,100.5,13.08
2018-11-27 13:39:00+00:00,100.0,12.0,19.0,18.0,64.7,85.74,56.5,100.52,12.75
2018-11-27 13:40:00+00:00,100.0,11.0,16.0,16.0,64.63,82.46,52.85,100.51,12.9
2018-11-27 13:41:00+00:00,100.0,11.0,20.0,19.0,63.72,81.75,59.15,100.5,12.95
2018-11-27 13:42:00+00:00,100.0,8.0,20.0,17.0,63.55,70.61,55.3,100.5,13.24
2018-11-27 13:43:00+00:00,100.0,11.0,27.0,26.0,63.72,71.67,56.99,100.5,13.21
2018-11-27 13:44:00+00:00,100.0,11.0,20.0,19.0,64.28,61.19,58.68,100.49,12.9
2018-11-27 13:45:00+00:00,100.0,13.0,22.0,22.0,64.0,66.2,57.26,100.49,13.14
2018-11-27 13:46:00+00:00,100.0,11.0,22.0,17.0,63.85,71.7,48.41,100.49,13.1
2018-11-27 13:47:00+00:00,100.0,9.0,23.0,22.0,63.45,54.68,52.02,100.49,13.26
2018-11-27 13:48:00+00:00,100.0,9.0,17.0,17.0,64.75,61.02,72.61,100.49,12.8
2018-11-27 13:49:00+00:00,100.0,8.0,17.0,15.0,64.99,52.28,71.96,100.48,13.07
2018-11-27 13:50:00+00:00,100.0,11.0,22.0,17.0,63.84,43.67,51.66,100.47,13.19
2018-11-27 13:51:00+00:00,100.0,11.0,20.0,17.0,65.22,63.66,54.87,100.48,13.04
2018-11-27 13:52:00+00:00,100.0,9.0,15.0,15.0,64.24,52.22,55.03,100.46,13.19
2018-11-27 13:53:00+00:00,100.0,15.0,22.0,22.0,64.98,66.63,55.74,100.46,12.88
2018-11-27 13:54:00+00:00,100.0,13.0,23.0,22.0,66.06,60.53,53.84,100.47,12.67
2018-11-27 13:55:00+00:00,100.0,12.0,21.0,20.0,64.87,58.43,62.07,100.45,12.94
2018-11-27 13:56:00+00:00,100.0,12.0,19.0,17.0,64.35,57.53,58.92,100.45,13.18
2018-11-27 13:57:00+00:00,100.0,8.0,23.0,16.0,65.29,57.8,55.38,100.44,13.35
2018-11-27 13:58:00+00:00,100.0,9.0,20.0,19.0,64.81,62.39,52.87,100.43,13.08
2018-11-27 13:59:00+00:00,100.0,9.0,19.0,19.0,64.93,88.07,54.08,100.43,13.22
2018-11-27 14:00:00+00:00,100.0,11.0,23.0,20.0,65.28,99.36,54.75,100.43,12.95
2018-11-27 14:01:00+00:00,100.0,11.0,20.0,16.0,65.85,104.64,54.5,100.43,13.08
2018-11-27 14:02:00+00:00,100.0,8.0,13.0,12.0,65.28,79.16,56.46,100.42,13.15
2018-11-27 14:03:00+00:00,100.0,11.0,19.0,16.0,65.22,90.78,51.47,100.42,13.22
2018-11-27 14:04:00+00:00,100.0,9.0,17.0,17.0,65.06,79.97,55.92,100.41,13.25
2018-11-27 14:05:00+00:00,100.0,12.0,23.0,19.0,64.85,88.01,55.23,100.41,13.34
2018-11-27 14:06:00+00:00,100.0,9.0,17.0,15.0,64.31,88.1,71.0,100.41,13.53
2018-11-27 14:07:00+00:00,100.0,11.0,20.0,19.0,65.25,72.85,52.2,100.41,13.45
2018-11-27 14:08:00+00:00,100.0,8.0,17.0,15.0,64.45,86.66,65.6,100.41,13.53
2018-11-27 14:09:00+00:00,99.0,8.0,15.0,13.0,64.89,82.58,62.38,100.41,13.42
2018-11-27 14:10:00+00:00,99.0,8.0,16.0,13.0,64.79,72.44,51.71,100.41,13.5
2018-11-27 14:11:00+00:00,99.0,6.0,11.0,9.0,64.62,77.9,58.9,100.41,13.69
2018-11-27 14:12:00+00:00,99.0,6.0,16.0,13.0,65.05,78.05,59.64,100.41,13.49
2018-11-27 14:13:00+00:00,99.0,6.0,13.0,12.0,66.11,73.85,56.22,100.41,13.34
2018-11-27 14:14:00+00:00,99.0,6.0,15.0,13.0,65.23,82.16,53.82,100.42,13.39
2018-11-27 14:15:00+00:00,99.0,8.0,17.0,16.0,65.57,70.88,57.17,100.41,13.26
2018-11-27 14:16:00+00:00,98.0,8.0,13.0,13.0,65.86,60.28,52.85,100.41,13.5
2018-11-27 14:17:00+00:00,98.0,6.0,16.0,13.0,66.43,61.67,68.07,100.41,13.07
2018-11-27 14:18:00+00:00,98.0,6.0,12.0,12.0,66.33,55.85,63.16,100.41,13.25
2018-11-27 14:20:00+00:00,98.0,8.0,13.0,12.0,65.27,49.61,55.06,100.41,13.63
2018-11-27 14:21:00+00:00,98.0,6.0,17.0,15.0,65.82,39.31,52.04,100.4,13.7
2018-11-27 14:22:00+00:00,98.0,8.0,12.0,10.0,65.01,48.89,57.01,100.4,13.69
2018-11-27 14:23:00+00:00,98.0,5.0,11.0,9.0,66.46,39.89,55.39,100.4,13.55
2018-11-27 14:24:00+00:00,98.0,6.0,12.0,9.0,66.54,42.08,56.33,100.41,13.45
2018-11-27 14:25:00+00:00,99.0,6.0,12.0,12.0,66.35,42.95,55.9,100.41,13.5
2018-11-27 14:26:00+00:00,99.0,8.0,12.0,11.0,65.65,36.98,56.13,100.41,13.53
2018-11-27 14:27:00+00:00,99.0,4.0,9.0,8.0,65.5,36.08,64.78,100.41,13.69
2018-11-27 14:28:00+00:00,100.0,6.0,9.0,9.0,64.79,40.7,55.89,100.41,13.86
2018-11-27 14:29:00+00:00,100.0,5.0,9.0,8.0,64.74,38.18,56.85,100.4,13.77
2018-11-27 14:30:00+00:00,100.0,6.0,12.0,9.0,64.74,31.25,55.24,100.39,13.93
2018-11-27 14:31:00+00:00,100.0,8.0,12.0,12.0,64.66,31.7,56.6,100.39,13.99
2018-11-27 14:32:00+00:00,100.0,5.0,10.0,10.0,64.31,39.98,54.98,100.39,14.17
2018-11-27 14:33:00+00:00,100.0,4.0,8.0,6.0,64.5,37.67,56.97,100.39,14.11
2018-11-27 14:34:00+00:00,100.0,6.0,9.0,9.0,64.69,39.47,55.64,100.38,13.85
2018-11-27 14:35:00+00:00,100.0,5.0,8.0,8.0,64.26,37.28,54.84,100.38,14.13
2018-11-27 14:36:00+00:00,100.0,4.0,8.0,8.0,64.83,29.69,59.74,100.38,14.2
2018-11-27 14:37:00+00:00,100.0,4.0,6.0,6.0,64.62,37.7,53.31,100.38,14.1
2018-11-27 14:38:00+00:00,100.0,4.0,9.0,9.0,64.94,29.3,57.4,100.38,14.0
2018-11-27 14:39:00+00:00,100.0,5.0,8.0,6.0,64.81,28.52,63.75,100.38,14.03
2018-11-27 14:40:00+00:00,100.0,2.0,6.0,6.0,65.95,28.07,53.89,100.37,13.63
2018-11-27 14:41:00+00:00,100.0,2.0,6.0,5.0,65.71,25.67,56.87,100.37,13.92
2018-11-27 14:42:00+00:00,100.0,4.0,10.0,6.0,65.35,20.54,59.67,100.38,13.94
2018-11-27 14:43:00+00:00,100.0,4.0,5.0,5.0,65.38,15.97,53.41,100.37,13.94
2018-11-27 14:44:00+00:00,100.0,2.0,6.0,6.0,66.37,16.09,52.58,100.38,14.11
2018-11-27 14:45:00+00:00,100.0,2.0,5.0,5.0,65.72,21.35,57.04,100.38,13.9
2018-11-27 14:46:00+00:00,100.0,4.0,10.0,6.0,66.5,19.37,59.98,100.36,13.83
2018-11-27 14:47:00+00:00,100.0,4.0,5.0,5.0,67.06,19.43,65.12,100.37,13.53
2018-11-27 14:48:00+00:00,100.0,2.0,5.0,4.0,66.46,15.25,54.84,100.35,13.65
2018-11-27 14:49:00+00:00,100.0,4.0,5.0,5.0,66.99,13.78,58.6,100.36,13.82
2018-11-27 14:50:00+00:00,100.0,4.0,5.0,5.0,66.27,14.86,52.59,100.36,13.63
2018-11-27 14:51:00+00:00,100.0,4.0,8.0,8.0,66.61,15.25,50.65,100.37,13.86
2018-11-27 14:52:00+00:00,100.0,4.0,6.0,6.0,67.34,15.25,62.58,100.36,13.56
2018-11-27 14:53:00+00:00,100.0,4.0,5.0,5.0,67.45,12.82,54.49,100.35,13.6
2018-11-27 14:54:00+00:00,100.0,2.0,8.0,5.0,67.81,15.25,58.81,100.36,13.53
2018-11-27 14:55:00+00:00,100.0,5.0,8.0,6.0,67.23,13.33,57.12,100.36,13.63
2018-11-27 14:56:00+00:00,100.0,4.0,5.0,5.0,68.44,15.25,58.94,100.37,13.56
2018-11-27 14:57:00+00:00,100.0,2.0,5.0,5.0,68.43,12.31,79.24,100.36,13.38
2018-11-27 14:58:00+00:00,100.0,4.0,5.0,5.0,67.94,13.27,54.85,100.36,13.5
2018-11-27 14:59:00+00:00,100.0,2.0,5.0,5.0,68.58,14.23,59.11,100.35,13.34
2018-11-27 15:00:00+00:00,100.0,2.0,8.0,8.0,67.81,13.72,57.65,100.35,13.69
2018-11-27 15:01:00+00:00,100.0,4.0,8.0,8.0,68.05,13.72,53.02,100.35,13.52
2018-11-27 15:02:00+00:00,100.0,4.0,9.0,6.0,67.82,17.38,58.03,100.35,13.55
2018-11-27 15:03:00+00:00,100.0,2.0,5.0,5.0,67.59,16.87,55.46,100.34,13.87
2018-11-27 15:04:00+00:00,100.0,2.0,8.0,5.0,68.53,15.52,58.66,100.35,13.52
2018-11-27 15:05:00+00:00,100.0,4.0,5.0,5.0,68.43,15.97,60.62,100.34,13.45
2018-11-27 15:06:00+00:00,100.0,4.0,5.0,5.0,67.77,15.4,55.67,100.33,13.77
2018-11-27 15:07:00+00:00,100.0,4.0,5.0,5.0,67.76,15.85,55.85,100.34,13.76
2018-11-27 15:08:00+00:00,100.0,5.0,8.0,6.0,67.81,17.65,75.61,100.33,13.76
2018-11-27 15:09:00+00:00,100.0,4.0,6.0,6.0,67.62,17.14,53.33,100.33,13.87
2018-11-27 15:10:00+00:00,100.0,4.0,9.0,6.0,67.39,19.0,62.2,100.33,13.82
2018-11-27 15:11:00+00:00,100.0,5.0,8.0,8.0,67.77,18.1,59.04,100.32,13.83
2018-11-27 15:12:00+00:00,100.0,4.0,5.0,5.0,68.26,18.16,62.38,100.32,13.59
2018-11-27 15:13:00+00:00,100.0,4.0,6.0,6.0,67.57,16.63,54.5,100.33,13.93
2018-11-27 15:14:00+00:00,100.0,5.0,9.0,6.0,67.8,17.14,57.74,100.32,14.01
2018-11-27 15:15:00+00:00,100.0,4.0,6.0,6.0,67.27,16.63,55.97,100.32,13.99
2018-11-27 15:16:00+00:00,100.0,4.0,5.0,5.0,67.66,17.98,58.54,100.33,13.89
2018-11-27 15:17:00+00:00,100.0,4.0,6.0,6.0,67.87,18.82,56.03,100.32,13.7
2018-11-27 15:18:00+00:00,100.0,2.0,5.0,5.0,68.05,18.88,54.17,100.32,13.89
2018-11-27 15:19:00+00:00,100.0,2.0,6.0,4.0,69.4,21.07,51.5,100.31,13.52
2018-11-27 15:20:00+00:00,100.0,2.0,4.0,4.0,68.49,19.66,54.03,100.31,13.77
2018-11-27 15:21:00+00:00,100.0,4.0,6.0,6.0,68.18,18.88,57.36,100.3,13.75
2018-11-27 15:22:00+00:00,100.0,9.0,10.0,10.0,68.09,14.83,70.15,100.3,13.86
2018-11-27 15:23:00+00:00,100.0,5.0,8.0,8.0,68.16,16.24,53.2,100.3,13.85
2018-11-27 15:24:00+00:00,100.0,2.0,6.0,5.0,68.57,15.73,56.77,100.3,13.96
2018-11-27 15:25:00+00:00,100.0,5.0,10.0,10.0,67.91,16.24,58.6,100.3,13.96
2018-11-27 15:26:00+00:00,100.0,5.0,9.0,9.0,69.8,17.2,51.43,100.3,13.77
2018-11-27 15:27:00+00:00,100.0,2.0,5.0,5.0,68.91,15.22,49.72,100.29,13.45
2018-11-27 15:28:00+00:00,99.0,4.0,6.0,5.0,68.79,15.34,53.52,100.29,13.86
2018-11-27 15:29:00+00:00,99.0,4.0,5.0,5.0,69.26,15.01,56.69,100.29,13.53
2018-11-27 15:30:00+00:00,99.0,4.0,6.0,6.0,69.77,12.64,63.85,100.28,13.32
2018-11-27 15:31:00+00:00,99.0,4.0,9.0,6.0,69.33,13.09,55.14,100.28,13.65
2018-11-27 15:32:00+00:00,99.0,4.0,6.0,6.0,70.26,15.01,52.75,100.29,13.38
2018-11-27 15:33:00+00:00,99.0,5.0,6.0,6.0,69.24,11.23,73.36,100.29,13.6
2018-11-27 15:34:00+00:00,99.0,2.0,6.0,5.0,70.49,13.15,55.63,100.3,13.35
2018-11-27 15:35:00+00:00,99.0,2.0,6.0,5.0,70.27,11.41,57.85,100.29,13.48
2018-11-27 15:36:00+00:00,98.0,4.0,9.0,6.0,70.07,8.98,52.14,100.29,13.46
2018-11-27 15:37:00+00:00,98.0,2.0,4.0,4.0,69.49,11.47,57.6,100.3,13.53
2018-11-27 15:38:00+00:00,98.0,2.0,5.0,5.0,69.74,8.98,57.01,100.31,13.45
2018-11-27 15:39:00+00:00,98.0,2.0,5.0,5.0,71.14,11.53,54.19,100.3,13.57
2018-11-27 15:40:00+00:00,98.0,4.0,8.0,6.0,69.91,10.06,58.46,100.29,13.57
2018-11-27 15:41:00+00:00,98.0,4.0,5.0,5.0,69.36,9.1,56.57,100.3,13.76
2018-11-27 15:42:00+00:00,98.0,5.0,8.0,8.0,69.96,9.61,54.43,100.31,13.93
2018-11-27 15:43:00+00:00,98.0,4.0,5.0,5.0,69.68,7.18,60.92,100.29,13.66
2018-11-27 15:44:00+00:00,99.0,4.0,6.0,6.0,71.77,8.71,56.88,100.29,13.73
2018-11-27 15:45:00+00:00,99.0,4.0,8.0,8.0,70.54,7.81,67.24,100.3,13.6
2018-11-27 15:46:00+00:00,99.0,4.0,6.0,6.0,69.69,8.38,57.2,100.31,13.72
2018-11-27 15:47:00+00:00,100.0,4.0,6.0,6.0,69.27,6.34,56.73,100.3,13.94
2018-11-27 15:48:00+00:00,100.0,4.0,5.0,5.0,68.82,6.85,59.74,100.31,14.17
2018-11-27 15:49:00+00:00,100.0,4.0,8.0,5.0,68.85,6.4,53.54,100.3,14.03
2018-11-27 15:50:00+00:00,100.0,4.0,8.0,6.0,68.84,7.87,53.63,100.31,14.3
2018-11-27 15:51:00+00:00,100.0,4.0,5.0,5.0,68.54,6.34,54.79,100.3,14.11
2018-11-27 15:52:00+00:00,100.0,5.0,9.0,6.0,68.47,6.85,54.84,100.29,14.23
2018-11-27 15:53:00+00:00,100.0,4.0,6.0,5.0,69.52,6.91,58.59,100.31,14.09
2018-11-27 15:54:00+00:00,100.0,5.0,9.0,9.0,68.23,6.97,60.3,100.3,14.21
2018-11-27 15:55:00+00:00,100.0,5.0,8.0,8.0,68.3,5.95,58.0,100.29,14.21
2018-11-27 15:56:00+00:00,100.0,4.0,9.0,9.0,67.45,5.89,66.62,100.27,14.52
2018-11-27 15:57:00+00:00,100.0,6.0,10.0,8.0,67.57,5.44,53.24,100.27,14.44
2018-11-27 15:58:00+00:00,100.0,4.0,5.0,5.0,67.58,6.97,53.6,100.27,14.48
2018-11-27 15:59:00+00:00,100.0,2.0,4.0,4.0,67.57,5.95,51.32,100.27,14.41
2018-11-27 16:00:00+00:00,100.0,5.0,6.0,6.0,67.12,5.95,71.73,100.27,14.61
2018-11-27 16:01:00+00:00,100.0,5.0,6.0,6.0,66.74,5.89,55.55,100.27,14.67
2018-11-27 16:02:00+00:00,100.0,4.0,9.0,9.0,67.3,5.44,53.91,100.26,14.45
2018-11-27 16:03:00+00:00,100.0,2.0,6.0,4.0,67.08,4.93,51.88,100.27,14.68
2018-11-27 16:04:00+00:00,100.0,4.0,6.0,6.0,66.78,4.93,50.71,100.26,14.74
2018-11-27 16:05:00+00:00,100.0,5.0,8.0,8.0,67.56,5.44,51.5,100.26,14.58
2018-11-27 16:06:00+00:00,100.0,5.0,8.0,8.0,67.35,4.99,54.18,100.26,14.57
2018-11-27 16:07:00+00:00,100.0,5.0,5.0,5.0,67.13,5.5,56.37,100.26,14.74
2018-11-27 16:08:00+00:00,100.0,4.0,13.0,9.0,67.99,5.5,67.9,100.25,14.6
2018-11-27 16:09:00+00:00,100.0,5.0,10.0,8.0,67.71,5.5,54.79,100.25,14.55
2018-11-27 16:10:00+00:00,100.0,5.0,8.0,8.0,67.27,4.48,55.21,100.26,14.67
2018-11-27 16:11:00+00:00,100.0,4.0,6.0,5.0,68.17,4.48,55.85,100.24,14.24
2018-11-27 16:12:00+00:00,100.0,4.0,6.0,6.0,67.9,4.48,54.56,100.25,14.54
2018-11-27 16:13:00+00:00,100.0,4.0,8.0,5.0,69.53,4.48,70.04,100.24,14.42
2018-11-27 16:14:00+00:00,100.0,4.0,5.0,5.0,69.04,3.97,49.79,100.23,14.23
2018-11-27 16:15:00+00:00,100.0,5.0,12.0,8.0,68.54,3.97,52.5,100.24,14.47
2018-11-27 16:16:00+00:00,100.0,4.0,5.0,5.0,69.63,4.48,69.51,100.23,14.14
2018-11-27 16:17:00+00:00,100.0,2.0,5.0,5.0,70.02,3.45,56.08,100.22,14.01
2018-11-27 16:18:00+00:00,100.0,6.0,13.0,10.0,69.56,3.45,54.89,100.22,14.24
2018-11-27 16:19:00+00:00,100.0,4.0,6.0,6.0,69.39,3.97,61.42,100.22,14.27
2018-11-27 16:20:00+00:00,100.0,2.0,6.0,6.0,70.95,3.97,58.35,100.23,14.1
2018-11-27 16:21:00+00:00,100.0,4.0,5.0,5.0,69.73,4.54,59.8,100.22,14.25
2018-11-27 16:22:00+00:00,100.0,3.0,5.0,5.0,70.99,4.48,51.82,100.21,14.21
2018-11-27 16:23:00+00:00,100.0,4.0,6.0,5.0,70.75,4.54,53.32,100.21,14.32
2018-11-27 16:24:00+00:00,100.0,4.0,6.0,6.0,69.9,5.05,58.03,100.21,14.37
2018-11-27 16:25:00+00:00,100.0,4.0,10.0,6.0,71.17,4.54,54.99,100.22,14.16
2018-11-27 16:26:00+00:00,100.0,6.0,10.0,9.0,70.44,5.05,55.11,100.21,14.24
2018-11-27 16:27:00+00:00,100.0,4.0,6.0,6.0,70.2,4.03,51.99,100.21,14.24
2018-11-27 16:28:00+00:00,100.0,2.0,8.0,5.0,70.54,4.54,71.89,100.22,14.03
2018-11-27 16:29:00+00:00,100.0,4.0,6.0,6.0,72.03,4.54,59.21,100.23,13.92
2018-11-27 16:30:00+00:00,100.0,5.0,9.0,6.0,73.05,4.03,56.45,100.23,13.83
2018-11-27 16:31:00+00:00,100.0,4.0,6.0,6.0,71.59,4.03,58.35,100.23,13.89
2018-11-27 16:32:00+00:00,100.0,4.0,5.0,5.0,70.94,4.54,56.67,100.23,14.1
2018-11-27 16:33:00+00:00,100.0,4.0,6.0,6.0,70.64,4.54,56.22,100.21,14.13
2018-11-27 16:34:00+00:00,100.0,2.0,6.0,6.0,71.48,4.03,52.54,100.21,14.16
2018-11-27 16:35:00+00:00,100.0,4.0,6.0,6.0,71.15,4.54,59.34,100.2,13.93
2018-11-27 16:36:00+00:00,100.0,4.0,9.0,6.0,70.38,4.03,49.26,100.21,14.23
2018-11-27 16:37:00+00:00,100.0,5.0,10.0,8.0,70.81,4.54,53.18,100.2,14.19
2018-11-27 16:38:00+00:00,100.0,6.0,10.0,8.0,70.98,4.03,53.37,100.2,14.07
2018-11-27 16:39:00+00:00,100.0,4.0,8.0,6.0,71.11,5.56,58.01,100.2,14.25
2018-11-27 16:40:00+00:00,100.0,4.0,8.0,8.0,70.8,4.03,55.06,100.19,14.11
2018-11-27 16:41:00+00:00,100.0,4.0,5.0,5.0,70.32,4.54,51.98,100.19,14.31
2018-11-27 16:42:00+00:00,100.0,4.0,6.0,6.0,70.08,4.03,57.28,100.19,14.41
2018-11-27 16:43:00+00:00,100.0,5.0,9.0,9.0,71.1,4.03,56.97,100.21,14.17
2018-11-27 16:44:00+00:00,100.0,4.0,8.0,6.0,70.45,4.03,59.43,100.2,14.25
2018-11-27 16:45:00+00:00,100.0,5.0,6.0,6.0,70.33,4.03,54.87,100.2,14.24
2018-11-27 16:46:00+00:00,100.0,4.0,8.0,6.0,70.07,3.51,60.29,100.2,14.37
2018-11-27 16:47:00+00:00,100.0,4.0,6.0,6.0,70.16,3.51,52.3,100.2,14.31
2018-11-27 16:48:00+00:00,100.0,5.0,16.0,8.0,73.03,4.54,58.78,100.18,14.03
2018-11-27 16:49:00+00:00,100.0,6.0,13.0,12.0,71.67,4.54,51.99,100.17,14.13
2018-11-27 16:50:00+00:00,100.0,5.0,10.0,10.0,71.24,4.03,50.77,100.18,14.32
2018-11-27 16:51:00+00:00,99.0,5.0,8.0,8.0,71.15,4.54,54.48,100.17,14.31
2018-11-27 16:52:00+00:00,99.0,2.0,6.0,5.0,71.31,4.03,54.0,100.17,14.32
2018-11-27 16:53:00+00:00,99.0,6.0,9.0,9.0,71.5,4.03,52.48,100.16,14.38
2018-11-27 16:54:00+00:00,99.0,5.0,12.0,8.0,71.74,4.03,53.71,100.16,14.11
2018-11-27 16:55:00+00:00,99.0,6.0,10.0,10.0,71.86,5.05,53.01,100.16,14.34
2018-11-27 16:56:00+00:00,99.0,5.0,8.0,6.0,71.55,4.03,57.87,100.16,14.23
2018-11-27 16:57:00+00:00,99.0,5.0,8.0,8.0,70.81,4.54,54.94,100.17,14.24
2018-11-27 16:58:00+00:00,99.0,5.0,8.0,8.0,71.09,4.54,55.99,100.16,14.2
2018-11-27 16:59:00+00:00,98.0,5.0,6.0,6.0,70.39,4.03,59.39,100.16,14.44
2018-11-27 17:00:00+00:00,98.0,5.0,10.0,8.0,71.84,4.03,72.66,100.15,14.51
2018-11-27 17:01:00+00:00,98.0,4.0,8.0,6.0,71.35,4.03,51.5,100.16,14.28
2018-11-27 17:02:00+00:00,98.0,5.0,12.0,9.0,70.75,3.51,55.07,100.15,14.52
2018-11-27 17:03:00+00:00,98.0,5.0,6.0,6.0,71.94,4.03,67.62,100.15,13.99
2018-11-27 17:04:00+00:00,98.0,5.0,8.0,8.0,71.09,4.54,52.75,100.15,14.34
2018-11-27 17:05:00+00:00,98.0,5.0,6.0,6.0,72.7,4.03,52.55,100.15,13.97
2018-11-27 17:06:00+00:00,98.0,5.0,8.0,8.0,72.71,4.54,53.86,100.14,13.97
2018-11-27 17:07:00+00:00,99.0,4.0,6.0,6.0,72.47,4.54,58.75,100.15,13.94
2018-11-27 17:08:00+00:00,99.0,5.0,8.0,8.0,71.31,4.54,52.12,100.15,14.37
2018-11-27 17:09:00+00:00,99.0,4.0,8.0,6.0,70.79,4.03,56.97,100.16,14.5
2018-11-27 17:10:00+00:00,100.0,4.0,6.0,6.0,70.92,4.54,54.86,100.15,14.41
2018-11-27 17:11:00+00:00,100.0,4.0,10.0,6.0,70.46,4.03,63.18,100.15,14.75
2018-11-27 17:12:00+00:00,100.0,4.0,9.0,8.0,70.08,4.54,56.61,100.14,14.78
2018-11-27 17:13:00+00:00,100.0,5.0,9.0,8.0,70.07,4.54,55.48,100.14,14.76
2018-11-27 17:14:00+00:00,100.0,4.0,10.0,8.0,70.1,4.03,57.47,100.15,14.79
2018-11-27 17:15:00+00:00,100.0,4.0,6.0,6.0,69.98,4.03,58.5,100.14,14.89
2018-11-27 17:16:00+00:00,100.0,5.0,9.0,8.0,69.93,3.51,51.23,100.14,14.81
2018-11-27 17:17:00+00:00,100.0,5.0,10.0,9.0,69.91,3.51,55.29,100.14,14.88
2018-11-27 17:18:00+00:00,100.0,4.0,8.0,8.0,70.55,4.03,53.47,100.14,14.88
2018-11-27 17:19:00+00:00,100.0,4.0,6.0,6.0,70.18,4.03,58.43,100.15,14.68
2018-11-27 17:20:00+00:00,100.0,5.0,8.0,8.0,69.41,4.03,55.5,100.16,14.96
2018-11-27 17:21:00+00:00,100.0,5.0,10.0,8.0,69.72,4.03,60.47,100.16,14.98
2018-11-27 17:22:00+00:00,100.0,5.0,6.0,6.0,69.91,4.03,58.8,100.16,14.78
2018-11-27 17:23:00+00:00,100.0,5.0,6.0,6.0,70.95,4.54,56.51,100.15,14.64
2018-11-27 17:24:00+00:00,100.0,5.0,8.0,8.0,69.93,4.03,57.9,100.15,14.86
2018-11-27 17:25:00+00:00,100.0,4.0,8.0,6.0,69.91,4.03,53.79,100.14,14.92
2018-11-27 17:26:00+00:00,100.0,5.0,8.0,8.0,70.42,4.03,53.91,100.15,14.57
2018-11-27 17:27:00+00:00,100.0,5.0,8.0,8.0,69.3,4.54,54.2,100.14,15.09
2018-11-27 17:28:00+00:00,100.0,4.0,6.0,6.0,70.43,4.54,56.09,100.14,14.68
2018-11-27 17:29:00+00:00,100.0,4.0,8.0,8.0,69.71,4.03,54.33,100.14,14.91
2018-11-27 17:30:00+00:00,100.0,4.0,6.0,6.0,69.22,3.51,50.36,100.14,15.05
2018-11-27 17:31:00+00:00,100.0,4.0,8.0,6.0,69.67,4.03,66.74,100.13,15.07
2018-11-27 17:32:00+00:00,100.0,4.0,8.0,6.0,71.02,3.51,53.4,100.14,14.82
2018-11-27 17:33:00+00:00,100.0,4.0,10.0,6.0,72.56,4.03,53.99,100.14,13.96
2018-11-27 17:34:00+00:00,100.0,3.0,3.0,3.0,71.64,4.54,62.6,100.12,14.47
2018-11-27 17:35:00+00:00,100.0,5.0,9.0,9.0,72.07,4.54,54.0,100.14,14.45
2018-11-27 17:36:00+00:00,100.0,4.0,6.0,6.0,71.68,4.54,62.32,100.14,14.47
2018-11-27 17:37:00+00:00,100.0,2.0,8.0,6.0,72.05,4.03,55.47,100.14,14.51
2018-11-27 17:38:00+00:00,100.0,4.0,6.0,6.0,72.41,4.03,54.8,100.15,14.21
2018-11-27 17:39:00+00:00,100.0,4.0,8.0,8.0,72.75,4.03,60.23,100.15,14.35
2018-11-27 17:40:00+00:00,100.0,4.0,5.0,5.0,73.03,4.54,62.89,100.15,14.11
2018-11-27 17:41:00+00:00,100.0,2.0,6.0,6.0,73.34,5.05,57.33,100.15,14.31
2018-11-27 17:42:00+00:00,100.0,5.0,8.0,8.0,72.19,4.54,51.03,100.15,14.24
2018-11-27 17:43:00+00:00,100.0,5.0,8.0,8.0,71.91,4.03,52.26,100.15,14.51
2018-11-27 17:44:00+00:00,100.0,4.0,8.0,8.0,72.32,4.54,51.83,100.15,14.55
2018-11-27 17:45:00+00:00,100.0,5.0,9.0,9.0,73.69,4.03,51.71,100.16,13.85
2018-11-27 17:46:00+00:00,100.0,4.0,8.0,8.0,73.38,3.51,57.4,100.16,14.45
2018-11-27 17:47:00+00:00,100.0,5.0,8.0,6.0,72.66,3.51,56.0,100.16,14.35
2018-11-27 17:48:00+00:00,100.0,2.0,6.0,5.0,73.32,4.54,55.44,100.15,14.11
2018-11-27 17:49:00+00:00,100.0,4.0,6.0,6.0,72.16,4.54,51.42,100.16,14.47
2018-11-27 17:50:00+00:00,100.0,5.0,6.0,6.0,72.63,4.03,54.2,100.16,14.72
2018-11-27 17:51:00+00:00,100.0,1.0,4.0,4.0,71.79,4.54,58.15,100.16,14.67
2018-11-27 17:52:00+00:00,100.0,1.0,2.0,2.0,72.12,4.54,51.66,100.16,14.35
2018-11-27 17:53:00+00:00,100.0,2.0,6.0,4.0,71.64,4.54,51.44,100.16,14.47
2018-11-27 17:54:00+00:00,100.0,1.0,5.0,5.0,73.02,4.03,56.36,100.15,14.27
2018-11-27 17:55:00+00:00,100.0,1.0,1.0,1.0,73.13,4.03,57.59,100.14,14.31
2018-11-27 17:56:00+00:00,100.0,1.0,2.0,2.0,74.31,4.54,52.92,100.14,14.51
2018-11-27 17:57:00+00:00,100.0,2.0,4.0,4.0,73.36,4.03,73.39,100.15,13.94
2018-11-27 17:58:00+00:00,100.0,1.0,2.0,2.0,72.92,4.54,77.39,100.15,14.32
2018-11-27 17:59:00+00:00,100.0,2.0,4.0,4.0,72.81,4.03,55.23,100.13,14.35
2018-11-27 18:00:00+00:00,100.0,1.0,2.0,2.0,73.81,4.54,58.62,100.15,14.38
2018-11-27 18:01:00+00:00,100.0,1.0,2.0,2.0,73.46,4.54,61.73,100.14,14.04
2018-11-27 18:02:00+00:00,100.0,1.0,1.0,1.0,74.85,4.03,52.29,100.14,13.85
2018-11-27 18:03:00+00:00,100.0,2.0,5.0,4.0,74.82,4.03,52.84,100.14,13.94
2018-11-27 18:04:00+00:00,100.0,1.0,2.0,2.0,74.95,4.03,66.28,100.15,13.77
2018-11-27 18:05:00+00:00,100.0,1.0,5.0,2.0,74.75,4.54,52.13,100.14,13.96
2018-11-27 18:06:00+00:00,100.0,1.0,2.0,2.0,74.4,4.03,55.33,100.15,14.0
2018-11-27 18:07:00+00:00,100.0,1.0,2.0,2.0,72.7,4.54,60.61,100.15,14.37
2018-11-27 18:08:00+00:00,100.0,2.0,4.0,4.0,73.29,4.03,51.09,100.16,14.38
2018-11-27 18:09:00+00:00,100.0,1.0,2.0,2.0,72.77,4.54,53.4,100.16,14.42
2018-11-27 18:10:00+00:00,100.0,1.0,2.0,2.0,73.89,4.03,55.45,100.16,14.38
2018-11-27 18:11:00+00:00,100.0,4.0,5.0,5.0,73.19,5.05,60.64,100.16,14.68
2018-11-27 18:12:00+00:00,100.0,4.0,5.0,4.0,73.27,4.03,60.85,100.16,14.41
2018-11-27 18:13:00+00:00,100.0,4.0,8.0,5.0,72.53,4.54,54.44,100.16,14.5
2018-11-27 18:14:00+00:00,100.0,4.0,6.0,5.0,72.84,4.03,51.69,100.17,14.51
2018-11-27 18:15:00+00:00,99.0,5.0,5.0,5.0,72.4,4.03,58.2,100.17,14.78
2018-11-27 18:16:00+00:00,99.0,2.0,6.0,6.0,71.76,4.03,52.66,100.17,14.6
2018-11-27 18:17:00+00:00,99.0,4.0,8.0,8.0,71.42,4.54,54.56,100.17,14.86
2018-11-27 18:18:00+00:00,99.0,5.0,9.0,8.0,71.92,4.54,56.3,100.17,14.81
2018-11-27 18:19:00+00:00,99.0,4.0,8.0,5.0,71.04,3.51,49.65,100.18,14.99
2018-11-27 18:20:00+00:00,99.0,1.0,2.0,2.0,71.86,4.03,49.12,100.17,14.58
2018-11-27 18:21:00+00:00,99.0,4.0,5.0,5.0,71.17,4.03,58.44,100.17,14.91
2018-11-27 18:22:00+00:00,98.0,4.0,8.0,6.0,71.21,4.54,55.81,100.17,14.86
2018-11-27 18:23:00+00:00,98.0,2.0,5.0,5.0,70.94,4.03,56.09,100.18,15.06
2018-11-27 18:24:00+00:00,98.0,3.0,6.0,6.0,71.16,5.05,57.1,100.17,15.05
2018-11-27 18:25:00+00:00,98.0,2.0,5.0,5.0,72.52,4.03,50.85,100.17,14.76
2018-11-27 18:26:00+00:00,98.0,5.0,11.0,11.0,71.56,4.54,54.18,100.19,14.81
2018-11-27 18:27:00+00:00,98.0,2.0,5.0,5.0,72.27,4.03,52.61,100.17,14.42
2018-11-27 18:28:00+00:00,98.0,5.0,7.0,7.0,72.59,4.54,49.98,100.17,14.74
2018-11-27 18:29:00+00:00,98.0,3.0,6.0,6.0,71.09,3.51,54.53,100.18,14.91
2018-11-27 18:30:00+00:00,98.0,3.0,6.0,6.0,72.61,4.54,53.86,100.18,14.72
2018-11-27 18:31:00+00:00,99.0,2.0,5.0,5.0,72.6,4.03,52.71,100.18,14.67
2018-11-27 18:32:00+00:00,99.0,6.0,10.0,9.0,71.14,3.51,57.06,100.19,14.86
2018-11-27 18:33:00+00:00,99.0,5.0,8.0,8.0,70.52,3.51,51.32,100.19,15.05
2018-11-27 18:34:00+00:00,100.0,5.0,6.0,6.0,69.75,4.03,52.32,100.18,15.2
2018-11-27 18:35:00+00:00,100.0,4.0,5.0,5.0,70.67,4.54,64.83,100.19,15.29
2018-11-27 18:36:00+00:00,100.0,8.0,12.0,12.0,69.8,4.03,64.99,100.18,15.25
2018-11-27 18:37:00+00:00,100.0,7.0,17.0,11.0,69.36,4.54,53.28,100.18,15.29
2018-11-27 18:38:00+00:00,100.0,5.0,9.0,8.0,69.18,4.03,69.27,100.19,15.39
2018-11-27 18:39:00+00:00,100.0,4.0,8.0,6.0,69.86,4.54,59.24,100.18,15.35
2018-11-27 18:40:00+00:00,100.0,4.0,8.0,6.0,70.82,4.03,63.16,100.19,15.5
2018-11-27 18:41:00+00:00,100.0,6.0,7.0,7.0,69.64,3.97,52.13,100.18,15.19
2018-11-27 18:42:00+00:00,100.0,8.0,13.0,13.0,69.57,4.03,52.39,100.18,15.45
2018-11-27 18:43:00+00:00,100.0,7.0,13.0,11.0,68.97,4.54,53.79,100.18,15.6
2018-11-27 18:44:00+00:00,100.0,5.0,10.0,10.0,68.66,4.03,55.26,100.18,15.73
2018-11-27 18:45:00+00:00,100.0,6.0,13.0,10.0,69.01,4.03,51.93,100.18,15.42
2018-11-27 18:46:00+00:00,100.0,6.0,14.0,10.0,69.63,3.51,58.11,100.18,15.64
2018-11-27 18:47:00+00:00,100.0,3.0,6.0,6.0,69.48,4.54,56.5,100.18,15.19
2018-11-27 18:48:00+00:00,100.0,5.0,6.0,6.0,70.55,4.03,55.25,100.18,15.27
2018-11-27 18:49:00+00:00,100.0,5.0,7.0,7.0,70.02,3.51,62.98,100.18,15.02
2018-11-27 18:50:00+00:00,100.0,5.0,11.0,9.0,69.84,4.03,52.81,100.18,15.22
2018-11-27 18:51:00+00:00,100.0,3.0,5.0,5.0,69.54,4.03,53.55,100.18,15.46
2018-11-27 18:52:00+00:00,100.0,7.0,11.0,11.0,69.78,4.54,55.8,100.17,15.53
2018-11-27 18:53:00+00:00,100.0,3.0,9.0,7.0,69.31,4.03,52.13,100.17,15.33
2018-11-27 18:54:00+00:00,100.0,5.0,7.0,7.0,70.61,3.97,49.75,100.17,15.57
2018-11-27 18:55:00+00:00,100.0,3.0,10.0,10.0,69.79,4.03,55.35,100.17,15.29
2018-11-27 18:56:00+00:00,100.0,5.0,9.0,9.0,69.65,4.54,68.06,100.17,15.3
2018-11-27 18:57:00+00:00,100.0,5.0,10.0,10.0,68.78,4.03,55.1,100.17,15.69
2018-11-27 18:58:00+00:00,100.0,6.0,9.0,7.0,68.37,4.54,49.65,100.17,15.82
2018-11-27 18:59:00+00:00,100.0,5.0,9.0,7.0,68.12,4.03,57.02,100.17,15.76
2018-11-27 19:00:00+00:00,100.0,6.0,15.0,11.0,68.32,4.54,58.19,100.18,15.71
2018-11-27 19:01:00+00:00,100.0,6.0,13.0,11.0,69.65,4.03,51.37,100.17,15.42
2018-11-27 19:02:00+00:00,100.0,5.0,10.0,9.0,69.14,3.51,54.3,100.18,15.45
2018-11-27 19:03:00+00:00,100.0,5.0,9.0,7.0,68.72,3.51,48.96,100.18,15.5
2018-11-27 19:04:00+00:00,100.0,7.0,10.0,10.0,68.48,4.54,49.76,100.17,15.63
2018-11-27 19:05:00+00:00,100.0,6.0,11.0,9.0,68.28,4.54,52.17,100.18,15.8
2018-11-27 19:06:00+00:00,100.0,7.0,11.0,11.0,68.6,3.45,63.87,100.18,15.67
2018-11-27 19:07:00+00:00,100.0,5.0,11.0,9.0,68.64,4.03,56.1,100.18,15.54
2018-11-27 19:08:00+00:00,100.0,6.0,7.0,7.0,68.57,4.03,53.26,100.17,15.56
2018-11-27 19:09:00+00:00,100.0,6.0,10.0,10.0,68.52,4.54,50.61,100.18,15.47
2018-11-27 19:10:00+00:00,100.0,5.0,10.0,7.0,68.87,4.54,53.93,100.17,15.45
2018-11-27 19:11:00+00:00,100.0,6.0,14.0,13.0,68.99,5.05,59.23,100.17,15.49
2018-11-27 19:12:00+00:00,100.0,6.0,11.0,10.0,69.39,5.56,52.64,100.18,15.13
2018-11-27 19:13:00+00:00,100.0,5.0,11.0,11.0,68.82,4.03,52.28,100.18,15.59
2018-11-27 19:14:00+00:00,100.0,6.0,11.0,10.0,68.47,4.54,52.19,100.18,15.5
2018-11-27 19:15:00+00:00,100.0,7.0,19.0,14.0,69.63,4.03,53.06,100.18,15.42
2018-11-27 19:16:00+00:00,100.0,7.0,14.0,13.0,69.1,4.54,50.39,100.19,15.35
2018-11-27 19:17:00+00:00,100.0,13.0,22.0,22.0,68.31,3.51,52.54,100.19,15.63
2018-11-27 19:18:00+00:00,100.0,11.0,19.0,17.0,68.3,4.54,63.88,100.2,15.61
2018-11-27 19:19:00+00:00,100.0,11.0,21.0,19.0,67.98,4.03,58.32,100.19,15.8
2018-11-27 19:20:00+00:00,100.0,14.0,19.0,18.0,68.32,3.51,53.98,100.19,15.69
2018-11-27 19:23:00+00:00,100.0,7.0,13.0,13.0,67.62,4.03,58.43,100.19,15.87
2018-11-27 19:24:00+00:00,100.0,13.0,19.0,19.0,67.35,4.03,52.88,100.19,15.87
2018-11-27 19:25:00+00:00,100.0,10.0,15.0,14.0,68.57,4.03,59.07,100.2,15.77
2018-11-27 19:26:00+00:00,100.0,9.0,15.0,14.0,68.52,4.54,51.69,100.2,15.37
2018-11-27 19:27:00+00:00,100.0,7.0,11.0,10.0,68.92,4.03,50.55,100.19,15.73
2018-11-27 19:28:00+00:00,100.0,9.0,11.0,11.0,69.8,4.54,51.12,100.19,15.25
2018-11-27 19:29:00+00:00,100.0,6.0,11.0,11.0,68.84,4.03,56.15,100.19,15.36
2018-11-27 19:30:00+00:00,100.0,7.0,17.0,14.0,68.29,3.51,52.3,100.2,15.51
2018-11-27 19:31:00+00:00,100.0,7.0,13.0,11.0,68.57,4.54,50.64,100.2,15.47
2018-11-27 19:32:00+00:00,100.0,6.0,10.0,10.0,67.98,4.54,52.86,100.2,15.61
2018-11-27 19:33:00+00:00,100.0,8.0,12.0,10.0,68.61,4.03,54.11,100.2,15.71
2018-11-27 19:34:00+00:00,100.0,6.0,10.0,10.0,68.2,4.03,50.61,100.2,15.63
2018-11-27 19:35:00+00:00,100.0,7.0,14.0,14.0,67.74,4.03,51.25,100.2,15.82
2018-11-27 19:36:00+00:00,100.0,7.0,11.0,11.0,68.05,0.0,58.82,100.19,15.85
2018-11-27 19:37:00+00:00,99.0,6.0,11.0,11.0,67.5,4.03,51.16,100.2,15.81
2018-11-27 19:38:00+00:00,99.0,9.0,15.0,14.0,67.77,5.56,59.39,100.2,15.95
2018-11-27 19:39:00+00:00,99.0,7.0,17.0,14.0,67.25,4.03,50.3,100.19,15.92
2018-11-27 19:40:00+00:00,99.0,5.0,9.0,9.0,68.09,4.54,48.21,100.2,15.85
2018-11-27 19:41:00+00:00,99.0,7.0,13.0,11.0,67.44,4.03,49.19,100.21,15.92
2018-11-27 19:42:00+00:00,99.0,9.0,14.0,13.0,66.87,4.54,53.16,100.21,16.04
2018-11-27 19:43:00+00:00,99.0,7.0,11.0,11.0,66.82,4.03,51.82,100.2,16.11
2018-11-27 19:44:00+00:00,99.0,10.0,14.0,14.0,66.73,4.54,53.75,100.2,16.08
2018-11-27 19:45:00+00:00,98.0,11.0,17.0,17.0,67.97,3.51,58.56,100.21,16.11
2018-11-27 19:46:00+00:00,98.0,7.0,14.0,13.0,66.92,3.51,48.22,100.2,15.97
2018-11-27 19:47:00+00:00,98.0,10.0,18.0,15.0,67.93,4.03,50.49,100.2,16.01
2018-11-27 19:48:00+00:00,98.0,11.0,21.0,17.0,67.01,4.54,49.57,100.2,15.98
2018-11-27 19:49:00+00:00,98.0,11.0,18.0,14.0,66.7,4.03,53.2,100.2,16.05
2018-11-27 19:50:00+00:00,98.0,9.0,11.0,11.0,66.72,4.54,50.14,100.2,16.11
2018-11-27 19:51:00+00:00,98.0,10.0,15.0,14.0,66.67,5.05,54.36,100.2,16.02
2018-11-27 19:52:00+00:00,98.0,9.0,11.0,11.0,66.73,4.03,49.18,100.21,15.97
2018-11-27 19:53:00+00:00,98.0,9.0,15.0,15.0,66.11,4.54,67.15,100.2,16.2
2018-11-27 19:54:00+00:00,99.0,13.0,23.0,23.0,66.2,4.03,53.75,100.2,16.22
2018-11-27 19:55:00+00:00,99.0,15.0,26.0,23.0,65.68,4.54,49.34,100.19,16.32
2018-11-27 19:56:00+00:00,99.0,10.0,15.0,15.0,65.36,4.03,48.05,100.19,16.45
2018-11-27 19:57:00+00:00,100.0,7.0,14.0,13.0,64.99,4.03,49.41,100.19,16.43
2018-11-27 19:58:00+00:00,100.0,7.0,11.0,11.0,65.05,4.03,53.33,100.19,16.48
2018-11-27 19:59:00+00:00,100.0,6.0,13.0,13.0,64.62,4.03,54.89,100.2,16.56
2018-11-27 20:00:00+00:00,100.0,7.0,13.0,13.0,64.24,4.54,47.62,100.2,16.65
2018-11-27 20:01:00+00:00,100.0,10.0,21.0,19.0,64.52,4.03,50.67,100.2,16.62
2018-11-27 20:02:00+00:00,100.0,11.0,25.0,18.0,64.68,4.54,68.89,100.2,16.49
2018-11-27 20:03:00+00:00,100.0,14.0,26.0,23.0,64.15,4.03,49.75,100.2,16.69
2018-11-27 20:04:00+00:00,100.0,10.0,26.0,22.0,63.97,4.03,53.93,100.2,16.73
2018-11-27 20:05:00+00:00,100.0,10.0,19.0,17.0,63.96,4.03,50.78,100.19,16.76
2018-11-27 20:06:00+00:00,100.0,9.0,19.0,17.0,64.33,4.54,54.91,100.2,16.76
2018-11-27 20:07:00+00:00,100.0,9.0,17.0,14.0,63.93,4.54,55.08,100.2,16.67
2018-11-27 20:08:00+00:00,100.0,9.0,22.0,17.0,63.67,3.97,58.59,100.2,16.77
2018-11-27 20:09:00+00:00,100.0,9.0,17.0,14.0,63.95,4.03,58.87,100.2,16.79
2018-11-27 20:10:00+00:00,100.0,17.0,26.0,25.0,63.97,4.54,48.87,100.2,16.65
2018-11-27 20:11:00+00:00,100.0,14.0,25.0,23.0,63.64,4.03,53.97,100.19,16.76
2018-11-27 20:12:00+00:00,100.0,14.0,23.0,23.0,63.51,4.03,49.65,100.2,16.82
2018-11-27 20:13:00+00:00,100.0,11.0,17.0,17.0,63.67,4.54,51.96,100.2,16.8
2018-11-27 20:14:00+00:00,100.0,27.0,39.0,38.0,63.41,4.54,48.83,100.2,16.85
2018-11-27 20:15:00+00:00,100.0,22.0,34.0,34.0,63.7,3.51,61.59,100.2,16.8
2018-11-27 20:16:00+00:00,100.0,26.0,44.0,42.0,63.43,3.51,51.87,100.2,16.79
2018-11-27 20:17:00+00:00,100.0,25.0,42.0,40.0,63.4,4.03,48.18,100.2,16.8
2018-11-27 20:18:00+00:00,100.0,34.0,59.0,53.0,63.34,4.54,48.54,100.2,16.79
2018-11-27 20:19:00+00:00,100.0,18.0,30.0,30.0,63.4,4.03,51.05,100.21,16.82
2018-11-27 20:20:00+00:00,100.0,11.0,24.0,18.0,63.52,4.54,51.6,100.2,16.69
2018-11-27 20:21:00+00:00,100.0,15.0,26.0,25.0,63.48,4.03,49.66,100.21,16.82
2018-11-27 20:22:00+00:00,100.0,17.0,34.0,30.0,63.58,4.54,49.52,100.2,16.73
2018-11-27 20:23:00+00:00,100.0,26.0,40.0,38.0,63.57,4.03,63.76,100.21,16.69
2018-11-27 20:24:00+00:00,100.0,14.0,19.0,19.0,63.84,5.05,59.49,100.21,16.67
2018-11-27 20:25:00+00:00,100.0,14.0,23.0,22.0,63.94,4.03,56.87,100.21,16.65
2018-11-27 20:26:00+00:00,100.0,22.0,35.0,32.0,63.8,4.54,50.44,100.2,16.62
2018-11-27 20:27:00+00:00,100.0,22.0,36.0,32.0,63.81,4.03,49.88,100.2,16.63
2018-11-27 20:28:00+00:00,100.0,18.0,32.0,28.0,63.8,4.03,47.94,100.2,16.58
2018-11-27 20:29:00+00:00,100.0,23.0,38.0,36.0,63.98,3.51,50.19,100.21,16.55
2018-11-27 20:30:00+00:00,100.0,18.0,30.0,26.0,64.0,4.54,50.35,100.21,16.48
2018-11-27 20:31:00+00:00,100.0,17.0,27.0,23.0,64.02,4.03,50.57,100.2,16.52
2018-11-27 20:32:00+00:00,100.0,18.0,34.0,30.0,64.25,3.51,48.62,100.21,16.43
2018-11-27 20:33:00+00:00,100.0,15.0,24.0,24.0,64.45,4.03,51.05,100.21,16.49
2018-11-27 20:34:00+00:00,100.0,22.0,36.0,34.0,64.59,4.03,49.3,100.21,16.27
2018-11-27 20:35:00+00:00,100.0,22.0,41.0,35.0,64.63,4.54,51.83,100.2,16.41
2018-11-27 20:36:00+00:00,100.0,17.0,28.0,27.0,64.43,4.03,53.54,100.2,16.42
2018-11-27 20:37:00+00:00,100.0,10.0,21.0,15.0,64.21,5.05,50.41,100.21,16.45
2018-11-27 20:38:00+00:00,100.0,10.0,15.0,13.0,64.35,4.03,50.64,100.21,16.42
2018-11-27 20:39:00+00:00,100.0,13.0,19.0,18.0,64.41,4.54,46.17,100.22,16.35
2018-11-27 20:40:00+00:00,100.0,25.0,36.0,36.0,64.46,4.03,51.47,100.21,16.29
2018-11-27 20:41:00+00:00,100.0,22.0,42.0,36.0,64.39,4.54,49.86,100.21,16.36
2018-11-27 20:42:00+00:00,100.0,26.0,36.0,34.0,64.75,4.03,50.98,100.22,16.21
2018-11-27 20:43:00+00:00,100.0,20.0,35.0,31.0,64.91,4.54,45.92,100.22,16.27
2018-11-27 20:44:00+00:00,100.0,19.0,30.0,27.0,64.81,4.03,47.68,100.22,16.24
2018-11-27 20:45:00+00:00,100.0,21.0,33.0,30.0,64.53,3.51,49.76,100.22,16.31
2018-11-27 20:46:00+00:00,100.0,21.0,34.0,31.0,64.78,3.51,58.67,100.23,16.31
2018-11-27 20:47:00+00:00,100.0,21.0,40.0,34.0,64.78,4.03,55.05,100.21,16.25
2018-11-27 20:48:00+00:00,100.0,18.0,30.0,28.0,64.63,4.54,52.03,100.21,16.31
2018-11-27 20:49:00+00:00,100.0,21.0,32.0,30.0,64.44,3.51,49.65,100.22,16.38
2018-11-27 20:50:00+00:00,100.0,25.0,43.0,39.0,64.5,4.54,51.54,100.22,16.33
2018-11-27 20:51:00+00:00,100.0,17.0,33.0,27.0,64.42,4.03,50.01,100.22,16.31
2018-11-27 20:52:00+00:00,100.0,15.0,25.0,23.0,64.53,4.54,52.0,100.21,16.31
2018-11-27 20:53:00+00:00,100.0,18.0,29.0,29.0,64.67,4.03,52.21,100.21,16.28
2018-11-27 20:54:00+00:00,100.0,14.0,26.0,26.0,64.67,5.05,52.15,100.22,16.27
2018-11-27 20:55:00+00:00,100.0,15.0,29.0,26.0,64.66,4.03,50.16,100.22,16.27
2018-11-27 20:56:00+00:00,100.0,15.0,30.0,25.0,64.63,4.54,49.57,100.22,16.2
2018-11-27 20:57:00+00:00,100.0,13.0,18.0,18.0,64.62,4.03,47.53,100.22,16.15
2018-11-27 20:58:00+00:00,100.0,10.0,18.0,18.0,65.02,4.03,45.91,100.22,16.17
2018-11-27 20:59:00+00:00,100.0,14.0,25.0,23.0,64.91,3.51,49.56,100.21,16.15
2018-11-27 21:00:00+00:00,100.0,11.0,21.0,21.0,64.75,4.54,49.3,100.21,16.21
2018-11-27 21:01:00+00:00,99.0,15.0,25.0,21.0,65.0,4.03,51.43,100.22,16.05
2018-11-27 21:02:00+00:00,99.0,22.0,36.0,36.0,65.23,3.51,49.86,100.22,16.11
2018-11-27 21:03:00+00:00,99.0,15.0,22.0,22.0,64.73,4.03,48.17,100.21,16.17
2018-11-27 21:04:00+00:00,99.0,22.0,34.0,34.0,65.03,4.03,49.07,100.21,16.11
2018-11-27 21:05:00+00:00,99.0,18.0,29.0,26.0,64.94,4.54,54.93,100.21,16.12
2018-11-27 21:06:00+00:00,99.0,23.0,36.0,32.0,65.09,4.03,51.01,100.22,16.17
2018-11-27 21:07:00+00:00,99.0,17.0,29.0,25.0,64.78,5.05,57.33,100.22,16.2
2018-11-27 21:08:00+00:00,99.0,14.0,19.0,19.0,65.02,4.03,52.11,100.22,16.21
2018-11-27 21:09:00+00:00,98.0,27.0,44.0,39.0,64.73,4.54,51.45,100.22,16.2
2018-11-27 21:10:00+00:00,98.0,20.0,34.0,29.0,65.42,4.03,56.0,100.23,16.2
2018-11-27 21:11:00+00:00,98.0,15.0,22.0,22.0,65.05,4.54,52.32,100.23,16.02
2018-11-27 21:12:00+00:00,98.0,23.0,34.0,33.0,64.99,4.03,50.39,100.23,16.18
2018-11-27 21:13:00+00:00,98.0,18.0,30.0,30.0,64.87,4.54,50.94,100.23,16.18
2018-11-27 21:14:00+00:00,98.0,17.0,22.0,21.0,65.22,4.03,48.85,100.23,16.05
2018-11-27 21:15:00+00:00,98.0,17.0,27.0,26.0,64.75,3.51,51.15,100.23,16.18
2018-11-27 21:16:00+00:00,98.0,16.0,29.0,27.0,64.57,3.51,48.5,100.23,16.21
2018-11-27 21:17:00+00:00,99.0,18.0,31.0,27.0,64.73,4.03,52.61,100.23,16.17
2018-11-27 21:18:00+00:00,99.0,18.0,30.0,30.0,64.53,4.54,50.6,100.23,16.17
2018-11-27 21:19:00+00:00,99.0,17.0,30.0,26.0,64.21,4.03,48.45,100.23,16.31
2018-11-27 21:20:00+00:00,100.0,13.0,25.0,21.0,63.91,4.03,49.36,100.23,16.39
2018-11-27 21:21:00+00:00,100.0,11.0,23.0,21.0,63.93,4.54,67.7,100.23,16.45
2018-11-27 21:22:00+00:00,100.0,11.0,18.0,18.0,63.53,4.03,51.18,100.23,16.43
2018-11-27 21:23:00+00:00,100.0,11.0,21.0,19.0,63.68,3.97,54.63,100.23,16.48
2018-11-27 21:24:00+00:00,100.0,13.0,21.0,17.0,63.13,4.03,52.69,100.23,16.55
2018-11-27 21:25:00+00:00,100.0,9.0,13.0,11.0,63.26,4.54,49.45,100.23,16.52
2018-11-27 21:26:00+00:00,100.0,10.0,15.0,14.0,63.05,4.03,48.95,100.23,16.59
2018-11-27 21:27:00+00:00,100.0,10.0,18.0,15.0,63.01,4.54,50.51,100.23,16.59
2018-11-27 21:28:00+00:00,100.0,7.0,14.0,14.0,63.28,4.03,49.26,100.23,16.36
2018-11-27 21:29:00+00:00,100.0,10.0,17.0,15.0,63.75,4.54,48.27,100.23,16.55
2018-11-27 21:30:00+00:00,100.0,11.0,18.0,17.0,63.04,4.03,56.96,100.23,16.55
2018-11-27 21:31:00+00:00,100.0,10.0,14.0,14.0,63.16,3.51,48.04,100.23,16.56
2018-11-27 21:32:00+00:00,100.0,9.0,14.0,13.0,63.24,3.51,52.58,100.23,16.46
2018-11-27 21:33:00+00:00,100.0,9.0,14.0,11.0,62.88,4.03,49.4,100.23,16.53
2018-11-27 21:34:00+00:00,100.0,11.0,19.0,18.0,63.13,4.54,51.09,100.23,16.59
2018-11-27 21:35:00+00:00,100.0,10.0,15.0,14.0,63.1,4.03,49.49,100.24,16.56
2018-11-27 21:36:00+00:00,100.0,9.0,14.0,14.0,63.0,4.54,49.88,100.24,16.6
2018-11-27 21:37:00+00:00,100.0,7.0,13.0,13.0,62.85,4.03,56.35,100.23,16.56
2018-11-27 21:38:00+00:00,100.0,10.0,15.0,15.0,62.93,4.54,49.48,100.23,16.59
2018-11-27 21:39:00+00:00,100.0,11.0,19.0,15.0,62.73,4.03,49.16,100.23,16.62
2018-11-27 21:40:00+00:00,100.0,10.0,18.0,17.0,62.7,3.97,50.38,100.23,16.6
2018-11-27 21:41:00+00:00,100.0,10.0,18.0,17.0,62.94,4.03,51.53,100.23,16.59
2018-11-27 21:42:00+00:00,100.0,10.0,17.0,15.0,62.9,4.54,49.61,100.23,16.56
2018-11-27 21:43:00+00:00,100.0,9.0,19.0,15.0,62.85,4.03,48.94,100.24,16.52
2018-11-27 21:44:00+00:00,100.0,10.0,13.0,13.0,63.06,4.03,47.15,100.23,16.53
2018-11-27 21:45:00+00:00,100.0,9.0,13.0,11.0,63.03,3.51,49.96,100.24,16.49
2018-11-27 21:46:00+00:00,100.0,9.0,13.0,13.0,63.34,4.03,48.3,100.25,16.46
2018-11-27 21:47:00+00:00,100.0,9.0,17.0,14.0,63.41,4.54,53.06,100.25,16.32
2018-11-27 21:48:00+00:00,100.0,9.0,15.0,13.0,63.36,3.51,44.79,100.25,16.38
2018-11-27 21:49:00+00:00,100.0,9.0,13.0,11.0,63.41,4.03,50.28,100.25,16.33
2018-11-27 21:50:00+00:00,100.0,9.0,18.0,15.0,63.49,4.54,49.63,100.25,16.33
2018-11-27 21:51:00+00:00,100.0,10.0,17.0,17.0,63.56,4.54,49.43,100.25,16.28
2018-11-27 21:52:00+00:00,100.0,7.0,15.0,14.0,63.34,4.54,49.5,100.25,16.32
2018-11-27 21:53:00+00:00,100.0,9.0,15.0,14.0,63.47,4.03,52.94,100.26,16.31
2018-11-27 21:54:00+00:00,100.0,9.0,15.0,15.0,63.69,4.03,50.53,100.26,16.22
2018-11-27 21:55:00+00:00,100.0,9.0,15.0,15.0,63.54,4.03,55.57,100.26,16.25
2018-11-27 21:56:00+00:00,100.0,6.0,13.0,10.0,64.06,4.03,51.76,100.27,16.21
2018-11-27 21:57:00+00:00,100.0,9.0,14.0,13.0,63.74,4.03,50.56,100.27,16.14
2018-11-27 21:58:00+00:00,100.0,7.0,17.0,13.0,63.95,4.03,48.76,100.27,16.17
2018-11-27 21:59:00+00:00,100.0,7.0,15.0,14.0,63.66,4.03,48.79,100.27,16.22
2018-11-27 22:00:00+00:00,100.0,6.0,14.0,11.0,63.86,4.03,51.83,100.27,16.2
2018-11-27 22:01:00+00:00,100.0,7.0,14.0,13.0,63.64,4.03,54.98,100.27,16.18
2018-11-27 22:02:00+00:00,100.0,9.0,13.0,13.0,63.74,3.51,55.03,100.27,16.18
2018-11-27 22:03:00+00:00,100.0,9.0,15.0,13.0,63.87,4.03,51.93,100.26,16.12
2018-11-27 22:04:00+00:00,100.0,6.0,14.0,14.0,63.75,4.54,50.36,100.26,16.14
2018-11-27 22:05:00+00:00,100.0,9.0,18.0,14.0,63.77,4.03,63.54,100.27,16.11
2018-11-27 22:06:00+00:00,100.0,7.0,11.0,10.0,63.76,4.54,52.04,100.26,16.08
2018-11-27 22:07:00+00:00,100.0,7.0,14.0,11.0,63.77,4.03,50.93,100.27,16.08
2018-11-27 22:08:00+00:00,100.0,7.0,13.0,13.0,63.75,4.03,49.86,100.26,16.1
2018-11-27 22:09:00+00:00,100.0,7.0,14.0,11.0,63.67,4.03,47.71,100.26,16.11
2018-11-27 22:10:00+00:00,100.0,9.0,15.0,14.0,63.53,4.03,48.52,100.26,16.17
2018-11-27 22:11:00+00:00,100.0,11.0,18.0,17.0,63.71,4.03,49.44,100.27,16.2
2018-11-27 22:12:00+00:00,100.0,9.0,17.0,15.0,63.4,4.03,50.41,100.27,16.14
2018-11-27 22:13:00+00:00,100.0,9.0,15.0,14.0,63.29,4.03,48.26,100.28,16.2
2018-11-27 22:14:00+00:00,100.0,11.0,17.0,15.0,63.31,4.03,48.3,100.27,16.14
2018-11-27 22:15:00+00:00,100.0,14.0,19.0,19.0,63.87,4.03,50.21,100.28,16.1
2018-11-27 22:16:00+00:00,100.0,13.0,23.0,22.0,64.09,4.03,52.56,100.27,15.92
2018-11-27 22:17:00+00:00,100.0,14.0,21.0,19.0,63.81,4.54,68.16,100.28,16.01
2018-11-27 22:18:00+00:00,100.0,14.0,21.0,21.0,63.81,3.51,52.78,100.27,16.04
2018-11-27 22:19:00+00:00,100.0,14.0,21.0,21.0,63.92,4.03,47.36,100.28,15.95
2018-11-27 22:20:00+00:00,100.0,14.0,25.0,19.0,63.48,4.03,48.94,100.27,16.1
2018-11-27 22:21:00+00:00,100.0,14.0,21.0,21.0,63.69,4.54,54.05,100.27,16.08
2018-11-27 22:22:00+00:00,100.0,15.0,25.0,22.0,63.8,4.03,48.59,100.27,16.01
2018-11-27 22:23:00+00:00,100.0,11.0,18.0,18.0,64.02,4.03,49.23,100.27,16.02
2018-11-27 22:24:00+00:00,100.0,13.0,19.0,19.0,63.9,4.03,53.67,100.27,16.0
2018-11-27 22:25:00+00:00,100.0,14.0,23.0,23.0,64.02,4.54,50.79,100.27,15.92
2018-11-27 22:26:00+00:00,100.0,14.0,19.0,18.0,63.97,4.03,50.34,100.27,15.95
2018-11-27 22:27:00+00:00,99.0,14.0,22.0,21.0,63.89,4.03,54.65,100.27,15.98
2018-11-27 22:28:00+00:00,99.0,15.0,25.0,23.0,63.61,4.54,52.63,100.27,16.02
2018-11-27 22:29:00+00:00,99.0,13.0,22.0,21.0,63.67,4.03,47.74,100.27,16.07
2018-11-27 22:30:00+00:00,99.0,14.0,27.0,23.0,63.67,4.03,50.71,100.28,16.0
2018-11-27 22:31:00+00:00,99.0,17.0,30.0,29.0,63.72,4.03,50.14,100.27,16.08
2018-11-27 22:32:00+00:00,99.0,10.0,19.0,15.0,63.33,4.54,50.93,100.27,16.04
2018-11-27 22:33:00+00:00,99.0,14.0,26.0,26.0,63.68,4.54,48.58,100.27,16.04
2018-11-27 22:34:00+00:00,98.0,14.0,26.0,23.0,63.72,4.03,52.72,100.27,15.95
2018-11-27 22:35:00+00:00,98.0,14.0,29.0,25.0,63.73,4.03,63.09,100.27,16.04
2018-11-27 22:36:00+00:00,98.0,14.0,21.0,19.0,63.67,4.03,50.25,100.27,16.01
2018-11-27 22:37:00+00:00,98.0,14.0,25.0,22.0,64.09,4.54,53.36,100.27,15.98
2018-11-27 22:38:00+00:00,98.0,14.0,22.0,22.0,63.83,4.03,54.8,100.27,15.94
2018-11-27 22:39:00+00:00,98.0,13.0,22.0,19.0,63.92,5.05,50.07,100.27,15.92
2018-11-27 22:40:00+00:00,98.0,13.0,24.0,21.0,63.77,4.03,50.46,100.27,15.91
2018-11-27 22:41:00+00:00,98.0,11.0,17.0,15.0,63.7,4.54,50.13,100.27,15.95
2018-11-27 22:42:00+00:00,98.0,10.0,15.0,14.0,63.75,4.03,51.56,100.27,15.92
2018-11-27 22:43:00+00:00,99.0,11.0,19.0,19.0,63.8,4.54,49.74,100.28,15.95
2018-11-27 22:44:00+00:00,99.0,13.0,21.0,19.0,63.66,4.03,46.07,100.28,16.02
2018-11-27 22:45:00+00:00,100.0,13.0,18.0,17.0,63.26,4.54,51.85,100.28,16.1
2018-11-27 22:46:00+00:00,100.0,11.0,21.0,18.0,62.97,4.54,50.44,100.28,16.11
2018-11-27 22:47:00+00:00,100.0,10.0,23.0,19.0,62.89,3.51,51.88,100.27,16.17
2018-11-27 22:48:00+00:00,100.0,11.0,19.0,19.0,62.76,3.51,48.94,100.27,16.21
2018-11-27 22:49:00+00:00,100.0,11.0,25.0,21.0,62.39,4.03,61.43,100.27,16.35
2018-11-27 22:50:00+00:00,100.0,13.0,19.0,19.0,62.1,4.54,49.0,100.27,16.41
2018-11-27 22:51:00+00:00,100.0,11.0,22.0,18.0,62.11,4.03,53.66,100.27,16.41
2018-11-27 22:52:00+00:00,100.0,13.0,22.0,20.0,62.05,4.54,53.24,100.28,16.41
2018-11-27 22:53:00+00:00,100.0,11.0,21.0,19.0,61.81,4.03,59.47,100.28,16.46
2018-11-27 22:54:00+00:00,100.0,10.0,18.0,18.0,61.76,4.54,52.5,100.27,16.51
2018-11-27 22:55:00+00:00,100.0,11.0,21.0,17.0,61.75,4.03,49.73,100.27,16.48
2018-11-27 22:56:00+00:00,100.0,13.0,21.0,19.0,61.78,3.97,49.71,100.28,16.41
2018-11-27 22:57:00+00:00,100.0,13.0,15.0,15.0,61.98,4.03,49.8,100.28,16.45
2018-11-27 22:58:00+00:00,100.0,13.0,25.0,18.0,61.95,4.54,49.04,100.27,16.43
2018-11-27 22:59:00+00:00,100.0,13.0,18.0,18.0,61.87,4.03,49.87,100.27,16.41
2018-11-27 23:00:00+00:00,100.0,13.0,25.0,21.0,61.6,4.03,49.73,100.28,16.46
2018-11-27 23:01:00+00:00,100.0,13.0,20.0,17.0,61.75,4.03,52.04,100.28,16.45
2018-11-27 23:02:00+00:00,100.0,17.0,27.0,25.0,61.73,4.54,53.83,100.28,16.49
2018-11-27 23:03:00+00:00,100.0,11.0,22.0,19.0,61.75,4.54,53.02,100.28,16.48
2018-11-27 23:04:00+00:00,100.0,13.0,19.0,19.0,61.63,4.03,49.18,100.28,16.51
2018-11-27 23:05:00+00:00,100.0,14.0,25.0,24.0,62.37,4.03,50.65,100.28,16.46
2018-11-27 23:06:00+00:00,100.0,13.0,19.0,19.0,61.66,4.03,50.4,100.28,16.48
2018-11-27 23:07:00+00:00,100.0,15.0,22.0,22.0,61.58,4.54,50.5,100.28,16.58
2018-11-27 23:08:00+00:00,100.0,15.0,22.0,22.0,61.84,4.03,47.56,100.29,16.49
2018-11-27 23:09:00+00:00,100.0,11.0,18.0,17.0,61.59,5.05,69.46,100.28,16.39
2018-11-27 23:10:00+00:00,100.0,17.0,23.0,23.0,61.97,4.03,50.68,100.28,16.33
2018-11-27 23:11:00+00:00,100.0,14.0,23.0,19.0,61.78,4.54,51.49,100.28,16.39
2018-11-27 23:12:00+00:00,100.0,11.0,19.0,17.0,62.08,4.03,49.77,100.29,16.33
2018-11-27 23:13:00+00:00,100.0,11.0,23.0,21.0,62.48,4.54,44.87,100.29,16.31
2018-11-27 23:14:00+00:00,100.0,11.0,22.0,17.0,62.47,4.03,49.27,100.29,16.25
2018-11-27 23:15:00+00:00,100.0,13.0,27.0,21.0,62.48,4.54,46.73,100.29,16.14
2018-11-27 23:16:00+00:00,100.0,11.0,17.0,17.0,62.92,4.03,48.51,100.29,16.15
2018-11-27 23:17:00+00:00,100.0,13.0,18.0,18.0,63.01,3.51,51.35,100.29,16.11
2018-11-27 23:18:00+00:00,100.0,11.0,22.0,19.0,62.78,3.51,50.87,100.29,16.12
2018-11-27 23:19:00+00:00,100.0,11.0,17.0,17.0,62.72,4.03,48.77,100.29,16.12
2018-11-27 23:20:00+00:00,100.0,14.0,19.0,19.0,63.09,4.54,50.56,100.29,16.12
2018-11-27 23:21:00+00:00,100.0,10.0,17.0,15.0,63.1,4.03,51.01,100.29,16.0
2018-11-27 23:22:00+00:00,100.0,10.0,19.0,19.0,62.76,4.54,58.48,100.29,16.05
2018-11-27 23:23:00+00:00,100.0,10.0,14.0,14.0,62.73,4.03,50.86,100.29,16.07
2018-11-27 23:24:00+00:00,100.0,11.0,22.0,18.0,62.84,4.54,49.99,100.29,16.07
2018-11-27 23:25:00+00:00,100.0,10.0,13.0,13.0,63.14,4.03,49.37,100.29,15.92
2018-11-27 23:26:00+00:00,100.0,9.0,14.0,14.0,62.69,5.05,50.41,100.29,16.0
2018-11-27 23:27:00+00:00,100.0,9.0,19.0,14.0,63.0,4.03,52.73,100.29,15.98
2018-11-27 23:28:00+00:00,100.0,9.0,22.0,19.0,62.77,4.54,49.27,100.29,16.0
2018-11-27 23:29:00+00:00,100.0,7.0,14.0,13.0,62.78,4.03,50.61,100.29,16.02
2018-11-27 23:30:00+00:00,100.0,9.0,11.0,11.0,63.05,4.03,49.89,100.29,15.94
2018-11-27 23:31:00+00:00,100.0,7.0,17.0,14.0,63.09,4.03,50.8,100.29,15.98
2018-11-27 23:32:00+00:00,100.0,7.0,11.0,10.0,62.98,4.54,50.17,100.29,15.97
2018-11-27 23:33:00+00:00,100.0,6.0,10.0,10.0,62.68,4.54,49.65,100.29,16.0
2018-11-27 23:34:00+00:00,100.0,7.0,18.0,14.0,63.07,4.03,49.63,100.29,15.95
2018-11-27 23:35:00+00:00,100.0,6.0,11.0,10.0,62.6,4.03,48.52,100.28,16.01
2018-11-27 23:36:00+00:00,100.0,6.0,13.0,13.0,62.86,4.03,49.61,100.29,16.01
2018-11-27 23:37:00+00:00,100.0,7.0,10.0,10.0,63.02,4.54,49.2,100.29,16.0
2018-11-27 23:38:00+00:00,100.0,7.0,11.0,11.0,62.96,4.54,49.04,100.29,15.95
2018-11-27 23:39:00+00:00,100.0,5.0,11.0,7.0,62.51,4.54,51.01,100.29,15.98
2018-11-27 23:40:00+00:00,100.0,7.0,10.0,10.0,63.04,5.05,49.94,100.29,15.94
2018-11-27 23:41:00+00:00,100.0,6.0,11.0,9.0,62.78,4.03,51.3,100.29,16.0
2018-11-27 23:42:00+00:00,100.0,6.0,10.0,10.0,63.06,4.03,50.15,100.29,15.91
2018-11-27 23:43:00+00:00,100.0,5.0,11.0,7.0,62.76,4.03,50.97,100.3,15.97
2018-11-27 23:44:00+00:00,100.0,6.0,11.0,11.0,62.91,5.05,49.37,100.3,15.98
2018-11-27 23:45:00+00:00,100.0,7.0,15.0,11.0,62.93,4.03,50.07,100.3,15.94
2018-11-27 23:46:00+00:00,100.0,6.0,11.0,11.0,62.74,4.54,50.79,100.3,15.88
2018-11-27 23:47:00+00:00,100.0,5.0,9.0,9.0,63.15,4.03,51.87,100.3,15.94
2018-11-27 23:48:00+00:00,99.0,5.0,10.0,7.0,63.06,4.03,47.67,100.29,15.84
2018-11-27 23:49:00+00:00,99.0,3.0,7.0,7.0,62.97,4.54,49.34,100.29,15.94
2018-11-27 23:50:00+00:00,99.0,5.0,11.0,10.0,63.05,4.54,49.13,100.29,15.9
2018-11-27 23:51:00+00:00,99.0,5.0,10.0,6.0,63.44,4.03,50.47,100.29,15.69
2018-11-27 23:52:00+00:00,99.0,6.0,7.0,7.0,63.42,4.03,48.94,100.29,15.69
2018-11-27 23:53:00+00:00,99.0,5.0,10.0,7.0,63.28,4.54,52.6,100.3,15.8
2018-11-27 23:54:00+00:00,99.0,3.0,6.0,6.0,63.13,4.54,54.69,100.29,15.78
2018-11-27 23:55:00+00:00,99.0,3.0,11.0,10.0,63.43,4.54,50.09,100.29,15.87
2018-11-27 23:56:00+00:00,98.0,3.0,9.0,7.0,63.83,4.03,50.39,100.29,15.61
2018-11-27 23:57:00+00:00,98.0,5.0,10.0,7.0,64.42,5.56,48.01,100.29,15.67
2018-11-27 23:58:00+00:00,98.0,3.0,15.0,7.0,63.88,4.54,48.93,100.29,15.57
2018-11-27 23:59:00+00:00,98.0,2.0,9.0,6.0,64.19,4.54,51.1,100.29,15.42
2018-11-28 00:00:00+00:00,98.0,2.0,6.0,5.0,63.86,5.05,49.03,100.29,15.69
2018-11-28 00:01:00+00:00,98.0,3.0,5.0,5.0,63.23,4.03,51.79,100.29,15.7
2018-11-28 00:02:00+00:00,98.0,5.0,9.0,9.0,64.36,4.03,48.5,100.29,15.46
2018-11-28 00:03:00+00:00,98.0,4.0,9.0,9.0,63.98,4.54,48.5,100.29,15.51
2018-11-28 00:04:00+00:00,99.0,2.0,7.0,6.0,63.87,4.54,48.82,100.29,15.69
2018-11-28 00:05:00+00:00,99.0,2.0,5.0,5.0,63.86,4.03,49.27,100.28,15.73
2018-11-28 00:06:00+00:00,100.0,2.0,7.0,6.0,63.53,4.54,58.1,100.28,15.73
2018-11-28 00:07:00+00:00,100.0,3.0,10.0,10.0,62.95,4.03,54.35,100.28,15.87
2018-11-28 00:08:00+00:00,100.0,3.0,11.0,7.0,63.17,4.03,50.99,100.28,15.95
2018-11-28 00:09:00+00:00,100.0,3.0,10.0,7.0,62.97,4.54,53.14,100.27,15.92
2018-11-28 00:10:00+00:00,100.0,2.0,7.0,7.0,62.92,4.03,51.22,100.28,15.98
2018-11-28 00:11:00+00:00,100.0,2.0,5.0,5.0,62.74,4.54,49.9,100.27,15.95
2018-11-28 00:12:00+00:00,100.0,3.0,7.0,7.0,62.47,4.03,48.23,100.27,16.01
2018-11-28 00:13:00+00:00,100.0,2.0,5.0,3.0,62.56,3.97,48.09,100.27,16.04
2018-11-28 00:14:00+00:00,100.0,3.0,9.0,7.0,63.01,4.03,50.43,100.27,15.88
2018-11-28 00:15:00+00:00,100.0,3.0,7.0,6.0,62.54,4.03,47.66,100.26,16.0
2018-11-28 00:16:00+00:00,100.0,2.0,5.0,5.0,62.72,4.54,50.15,100.27,16.12
2018-11-28 00:17:00+00:00,100.0,2.0,9.0,9.0,62.68,4.54,48.15,100.27,16.05
2018-11-28 00:18:00+00:00,100.0,3.0,6.0,6.0,62.63,4.03,50.19,100.27,16.05
2018-11-28 00:19:00+00:00,100.0,2.0,7.0,6.0,64.96,3.51,48.42,100.27,15.81
2018-11-28 00:20:00+00:00,100.0,3.0,6.0,6.0,63.66,4.54,50.99,100.26,15.7
2018-11-28 00:21:00+00:00,100.0,2.0,7.0,7.0,63.47,4.54,50.34,100.27,15.9
2018-11-28 00:22:00+00:00,100.0,3.0,10.0,10.0,63.14,4.03,46.81,100.27,15.94
2018-11-28 00:23:00+00:00,100.0,3.0,9.0,6.0,63.39,4.03,49.25,100.28,15.69
2018-11-28 00:24:00+00:00,100.0,5.0,6.0,6.0,63.53,4.03,49.72,100.27,15.8
2018-11-28 00:25:00+00:00,100.0,3.0,10.0,7.0,63.02,4.54,49.8,100.27,16.05
2018-11-28 00:26:00+00:00,100.0,3.0,6.0,6.0,63.36,4.03,49.94,100.27,15.98
2018-11-28 00:27:00+00:00,100.0,2.0,10.0,7.0,63.69,3.97,48.1,100.27,15.9
2018-11-28 00:28:00+00:00,100.0,2.0,9.0,6.0,63.29,4.54,48.18,100.27,16.0
2018-11-28 00:29:00+00:00,100.0,2.0,5.0,5.0,63.08,4.03,48.65,100.27,16.08
2018-11-28 00:30:00+00:00,100.0,2.0,5.0,5.0,63.23,4.54,48.67,100.27,16.1
2018-11-28 00:31:00+00:00,100.0,2.0,9.0,6.0,63.12,4.54,48.13,100.27,16.11
2018-11-28 00:32:00+00:00,100.0,3.0,7.0,7.0,63.34,4.54,50.04,100.27,16.08
2018-11-28 00:33:00+00:00,100.0,3.0,9.0,7.0,63.33,4.54,50.12,100.27,16.04
2018-11-28 00:34:00+00:00,100.0,2.0,6.0,5.0,63.44,4.54,47.96,100.27,16.07
2018-11-28 00:35:00+00:00,100.0,2.0,6.0,6.0,63.29,3.51,56.78,100.27,16.04
2018-11-28 00:36:00+00:00,100.0,2.0,5.0,3.0,63.88,4.54,47.26,100.27,16.07
2018-11-28 00:37:00+00:00,100.0,3.0,11.0,7.0,64.04,4.03,50.12,100.26,15.85
2018-11-28 00:38:00+00:00,100.0,1.0,5.0,3.0,64.03,4.54,49.91,100.27,15.81
2018-11-28 00:39:00+00:00,100.0,3.0,13.0,6.0,63.57,4.03,49.37,100.26,15.97
2018-11-28 00:40:00+00:00,100.0,3.0,7.0,7.0,63.55,5.05,47.31,100.26,15.97
2018-11-28 00:41:00+00:00,100.0,2.0,9.0,9.0,63.47,4.03,58.19,100.26,16.0
2018-11-28 00:42:00+00:00,100.0,5.0,7.0,6.0,63.39,4.54,48.64,100.26,16.02
2018-11-28 00:43:00+00:00,100.0,3.0,7.0,6.0,63.33,5.56,49.79,100.26,15.98
2018-11-28 00:44:00+00:00,100.0,3.0,6.0,6.0,63.56,5.05,49.32,100.26,16.02
2018-11-28 00:45:00+00:00,100.0,5.0,7.0,7.0,63.6,4.54,49.28,100.27,15.98
2018-11-28 00:46:00+00:00,100.0,2.0,3.0,3.0,63.66,4.54,48.68,100.26,16.01
2018-11-28 00:47:00+00:00,100.0,3.0,5.0,5.0,63.76,4.03,48.48,100.27,16.01
2018-11-28 00:48:00+00:00,100.0,3.0,10.0,10.0,63.76,4.03,49.26,100.26,15.98
2018-11-28 00:49:00+00:00,100.0,3.0,7.0,7.0,63.75,4.03,49.07,100.26,16.04
2018-11-28 00:50:00+00:00,100.0,2.0,7.0,7.0,63.75,4.54,49.9,100.27,15.98
2018-11-28 00:51:00+00:00,100.0,2.0,5.0,5.0,63.61,4.03,53.19,100.26,16.1
2018-11-28 00:52:00+00:00,100.0,3.0,9.0,7.0,63.5,4.03,50.25,100.26,16.04
2018-11-28 00:53:00+00:00,100.0,2.0,5.0,5.0,63.4,4.03,45.9,100.27,16.08
2018-11-28 00:54:00+00:00,100.0,3.0,6.0,6.0,63.47,4.54,49.91,100.26,16.05
2018-11-28 00:55:00+00:00,100.0,3.0,6.0,6.0,63.57,4.03,49.94,100.27,16.02
2018-11-28 00:56:00+00:00,100.0,3.0,11.0,10.0,63.68,5.05,50.17,100.26,16.07
2018-11-28 00:57:00+00:00,100.0,3.0,9.0,6.0,63.49,4.03,51.1,100.26,16.07
2018-11-28 00:58:00+00:00,100.0,5.0,7.0,6.0,63.42,4.54,49.79,100.26,16.1
2018-11-28 00:59:00+00:00,100.0,3.0,6.0,6.0,63.43,4.03,49.98,100.26,16.07
2018-11-28 01:00:00+00:00,100.0,2.0,6.0,6.0,63.6,4.54,49.34,100.26,16.08
2018-11-28 01:01:00+00:00,100.0,3.0,9.0,7.0,63.57,4.03,49.89,100.26,16.01
2018-11-28 01:02:00+00:00,100.0,3.0,9.0,9.0,63.41,4.54,48.7,100.26,16.04
2018-11-28 01:03:00+00:00,100.0,5.0,7.0,7.0,63.47,4.03,48.89,100.26,16.02
2018-11-28 01:04:00+00:00,100.0,2.0,7.0,6.0,63.45,3.51,50.8,100.26,16.02
2018-11-28 01:05:00+00:00,100.0,5.0,11.0,9.0,63.17,3.51,48.75,100.26,16.07
2018-11-28 01:06:00+00:00,100.0,5.0,10.0,9.0,63.39,4.54,47.95,100.26,16.04
2018-11-28 01:07:00+00:00,100.0,3.0,7.0,7.0,63.31,4.54,49.43,100.26,15.98
2018-11-28 01:08:00+00:00,100.0,3.0,9.0,7.0,63.31,4.03,48.82,100.26,16.05
2018-11-28 01:09:00+00:00,100.0,3.0,11.0,6.0,63.25,4.54,47.28,100.26,16.02
2018-11-28 01:10:00+00:00,100.0,3.0,7.0,7.0,63.62,4.03,50.14,100.26,16.02
2018-11-28 01:11:00+00:00,100.0,5.0,9.0,6.0,63.41,4.54,50.96,100.26,15.97
2018-11-28 01:12:00+00:00,99.0,3.0,9.0,6.0,63.78,4.03,48.62,100.26,16.0
2018-11-28 01:13:00+00:00,99.0,3.0,7.0,7.0,63.73,5.56,49.97,100.27,15.95
2018-11-28 01:14:00+00:00,99.0,6.0,9.0,9.0,63.65,4.03,49.06,100.27,16.0
2018-11-28 01:15:00+00:00,99.0,5.0,9.0,9.0,63.7,4.54,48.13,100.26,15.95
2018-11-28 01:16:00+00:00,99.0,5.0,6.0,6.0,63.53,4.03,48.43,100.26,15.95
2018-11-28 01:17:00+00:00,99.0,5.0,9.0,9.0,63.77,4.54,49.21,100.26,15.95
2018-11-28 01:18:00+00:00,99.0,5.0,7.0,7.0,63.82,4.03,50.09,100.26,15.97
2018-11-28 01:19:00+00:00,99.0,5.0,10.0,10.0,63.66,4.54,51.61,100.26,15.97
2018-11-28 01:20:00+00:00,98.0,3.0,7.0,7.0,63.73,4.54,49.88,100.26,16.0
2018-11-28 01:21:00+00:00,98.0,3.0,10.0,6.0,63.71,4.03,49.43,100.26,16.02
2018-11-28 01:22:00+00:00,98.0,5.0,11.0,10.0,63.93,4.03,48.18,100.25,15.98
2018-11-28 01:23:00+00:00,98.0,3.0,7.0,6.0,63.57,4.03,46.89,100.26,16.0
2018-11-28 01:24:00+00:00,98.0,3.0,9.0,7.0,64.04,4.54,51.72,100.25,15.97
2018-11-28 01:25:00+00:00,98.0,3.0,6.0,6.0,63.76,4.03,51.19,100.26,16.0
2018-11-28 01:26:00+00:00,98.0,3.0,7.0,6.0,63.95,5.05,50.89,100.25,15.88
2018-11-28 01:27:00+00:00,98.0,2.0,5.0,5.0,64.97,4.03,48.11,100.25,15.43
2018-11-28 01:28:00+00:00,99.0,2.0,9.0,7.0,64.26,4.54,49.41,100.26,15.85
2018-11-28 01:29:00+00:00,99.0,2.0,5.0,5.0,64.05,4.03,50.62,100.25,16.0
2018-11-28 01:30:00+00:00,99.0,2.0,5.0,3.0,64.08,4.54,47.98,100.25,15.98
2018-11-28 01:31:00+00:00,100.0,1.0,5.0,3.0,63.83,4.03,47.94,100.26,16.08
2018-11-28 01:32:00+00:00,100.0,2.0,6.0,5.0,64.21,4.54,47.28,100.25,15.8
2018-11-28 01:33:00+00:00,100.0,1.0,5.0,5.0,63.91,4.54,48.46,100.26,16.01
2018-11-28 01:34:00+00:00,100.0,2.0,7.0,6.0,63.67,4.03,48.11,100.25,16.1
2018-11-28 01:35:00+00:00,100.0,2.0,6.0,3.0,63.35,3.51,50.07,100.25,16.15
2018-11-28 01:36:00+00:00,100.0,2.0,3.0,3.0,63.08,4.54,47.07,100.25,16.28
2018-11-28 01:37:00+00:00,100.0,1.0,6.0,3.0,63.25,4.54,48.19,100.25,16.27
2018-11-28 01:38:00+00:00,100.0,2.0,9.0,9.0,63.76,4.03,48.25,100.25,16.36
2018-11-28 01:39:00+00:00,100.0,2.0,6.0,6.0,63.32,4.54,49.75,100.25,16.24
2018-11-28 01:40:00+00:00,100.0,2.0,6.0,3.0,63.3,4.03,50.39,100.25,16.27
2018-11-28 01:41:00+00:00,100.0,2.0,7.0,5.0,63.15,4.54,49.71,100.25,16.31
2018-11-28 01:42:00+00:00,100.0,2.0,7.0,6.0,63.33,4.03,49.03,100.26,16.28
2018-11-28 01:43:00+00:00,100.0,3.0,7.0,7.0,63.65,3.97,48.2,100.26,16.12
2018-11-28 01:44:00+00:00,100.0,1.0,5.0,3.0,63.58,4.03,49.09,100.26,16.24
2018-11-28 01:45:00+00:00,100.0,2.0,3.0,3.0,63.46,4.54,50.35,100.26,16.15
2018-11-28 01:46:00+00:00,100.0,3.0,6.0,6.0,63.59,4.03,48.55,100.26,16.14
2018-11-28 01:47:00+00:00,100.0,3.0,6.0,6.0,64.09,4.03,49.7,100.26,16.17
2018-11-28 01:48:00+00:00,100.0,2.0,6.0,5.0,63.85,4.03,48.38,100.26,16.14
2018-11-28 01:49:00+00:00,100.0,1.0,3.0,3.0,64.32,4.54,52.08,100.25,16.15
2018-11-28 01:50:00+00:00,100.0,2.0,6.0,5.0,63.64,4.54,49.16,100.25,16.14
2018-11-28 01:51:00+00:00,100.0,3.0,6.0,6.0,64.03,4.03,49.48,100.25,16.18
2018-11-28 01:52:00+00:00,100.0,1.0,6.0,3.0,63.35,4.03,50.45,100.25,16.2
2018-11-28 01:53:00+00:00,100.0,1.0,5.0,3.0,63.72,4.03,51.46,100.25,16.33
2018-11-28 01:54:00+00:00,100.0,1.0,5.0,5.0,63.56,4.54,50.86,100.24,16.24
2018-11-28 01:55:00+00:00,100.0,1.0,6.0,5.0,63.47,4.03,48.72,100.25,16.29
2018-11-28 01:56:00+00:00,100.0,2.0,6.0,6.0,63.35,5.05,48.53,100.25,16.32
2018-11-28 01:57:00+00:00,100.0,1.0,6.0,3.0,63.45,4.03,49.69,100.25,16.24
2018-11-28 01:58:00+00:00,100.0,2.0,6.0,6.0,63.82,4.54,50.24,100.25,16.21
2018-11-28 01:59:00+00:00,100.0,2.0,11.0,7.0,64.22,4.03,47.36,100.25,16.18
2018-11-28 02:00:00+00:00,100.0,2.0,5.0,5.0,64.11,5.05,49.56,100.25,16.17
2018-11-28 02:01:00+00:00,100.0,2.0,5.0,5.0,64.14,4.03,49.4,100.26,16.15
2018-11-28 02:02:00+00:00,100.0,1.0,5.0,2.0,64.57,4.54,48.25,100.26,16.1
2018-11-28 02:03:00+00:00,100.0,1.0,5.0,3.0,64.57,4.54,50.22,100.26,16.05
2018-11-28 02:04:00+00:00,100.0,2.0,6.0,5.0,64.32,4.03,48.37,100.26,15.98
2018-11-28 02:05:00+00:00,100.0,2.0,3.0,3.0,64.29,4.54,49.5,100.26,16.11
2018-11-28 02:06:00+00:00,100.0,2.0,5.0,3.0,64.34,4.54,49.07,100.26,15.97
2018-11-28 02:07:00+00:00,100.0,2.0,6.0,6.0,64.07,4.03,49.8,100.26,16.11
2018-11-28 02:08:00+00:00,100.0,2.0,7.0,5.0,64.2,4.54,51.06,100.26,16.12
2018-11-28 02:09:00+00:00,100.0,2.0,5.0,5.0,64.38,4.03,48.89,100.26,16.05
2018-11-28 02:10:00+00:00,100.0,2.0,3.0,3.0,64.64,4.54,52.87,100.26,16.08
2018-11-28 02:11:00+00:00,100.0,2.0,6.0,6.0,64.43,4.03,46.62,100.26,16.1
2018-11-28 02:12:00+00:00,100.0,1.0,5.0,5.0,64.39,5.05,49.25,100.26,16.07
2018-11-28 02:13:00+00:00,100.0,2.0,6.0,5.0,64.4,4.03,49.67,100.26,16.12
2018-11-28 02:14:00+00:00,100.0,2.0,6.0,5.0,64.28,4.54,48.01,100.26,16.11
2018-11-28 02:15:00+00:00,100.0,1.0,6.0,5.0,64.31,5.05,50.44,100.25,16.1
2018-11-28 02:16:00+00:00,100.0,2.0,6.0,5.0,64.37,4.54,49.76,100.25,16.11
2018-11-28 02:17:00+00:00,100.0,2.0,3.0,3.0,64.28,4.54,49.11,100.25,16.1
2018-11-28 02:18:00+00:00,100.0,2.0,6.0,6.0,64.35,4.03,47.7,100.25,16.1
2018-11-28 02:19:00+00:00,100.0,1.0,3.0,3.0,64.5,4.54,48.72,100.25,16.11
2018-11-28 02:20:00+00:00,100.0,1.0,2.0,2.0,64.6,4.03,50.47,100.24,16.04
2018-11-28 02:21:00+00:00,100.0,2.0,5.0,5.0,64.37,4.54,49.25,100.24,16.12
2018-11-28 02:22:00+00:00,100.0,1.0,5.0,3.0,64.45,4.54,49.23,100.25,16.12
2018-11-28 02:23:00+00:00,100.0,1.0,6.0,3.0,64.6,4.03,50.37,100.25,15.95
2018-11-28 02:24:00+00:00,100.0,2.0,5.0,5.0,64.43,4.03,50.03,100.25,16.1
2018-11-28 02:25:00+00:00,100.0,2.0,5.0,5.0,64.4,4.03,51.45,100.24,16.12
2018-11-28 02:26:00+00:00,100.0,2.0,3.0,3.0,64.26,4.03,49.67,100.25,16.15
2018-11-28 02:27:00+00:00,100.0,2.0,6.0,5.0,64.98,4.54,49.41,100.24,16.15
2018-11-28 02:28:00+00:00,100.0,2.0,6.0,3.0,64.41,4.03,53.76,100.25,16.14
2018-11-28 02:29:00+00:00,100.0,2.0,6.0,5.0,64.57,5.05,48.73,100.25,16.11
2018-11-28 02:31:00+00:00,100.0,1.0,2.0,2.0,64.68,4.03,48.27,100.24,16.14
2018-11-28 02:32:00+00:00,100.0,1.0,3.0,3.0,64.63,4.03,50.67,100.25,16.1
2018-11-28 02:33:00+00:00,100.0,3.0,7.0,5.0,64.44,4.03,48.9,100.24,16.11
2018-11-28 02:34:00+00:00,100.0,2.0,6.0,5.0,64.56,4.54,47.68,100.24,16.15
2018-11-28 02:35:00+00:00,100.0,2.0,6.0,5.0,64.69,5.05,49.17,100.24,16.15
2018-11-28 02:36:00+00:00,100.0,1.0,6.0,3.0,64.69,4.03,48.34,100.24,16.04
2018-11-28 02:37:00+00:00,100.0,1.0,3.0,3.0,64.6,4.03,49.3,100.23,16.12
2018-11-28 02:38:00+00:00,100.0,1.0,2.0,2.0,64.82,4.03,49.16,100.23,16.05
2018-11-28 02:39:00+00:00,100.0,2.0,5.0,5.0,64.91,4.03,49.05,100.23,16.11
2018-11-28 02:40:00+00:00,99.0,1.0,3.0,2.0,64.7,4.03,49.79,100.23,16.11
2018-11-28 02:41:00+00:00,99.0,2.0,3.0,3.0,65.19,4.54,51.81,100.24,16.07
2018-11-28 02:42:00+00:00,99.0,2.0,3.0,2.0,65.1,4.54,50.06,100.23,15.98
2018-11-28 02:43:00+00:00,99.0,2.0,5.0,5.0,65.29,4.03,49.65,100.23,16.01
2018-11-28 02:44:00+00:00,99.0,2.0,6.0,3.0,65.95,4.03,48.85,100.24,16.04
2018-11-28 02:45:00+00:00,99.0,1.0,1.0,1.0,65.79,3.51,46.69,100.22,15.9
2018-11-28 02:46:00+00:00,99.0,2.0,3.0,3.0,65.41,4.54,48.53,100.22,15.95
2018-11-28 02:47:00+00:00,99.0,1.0,2.0,2.0,65.73,4.54,47.95,100.23,15.98
2018-11-28 02:48:00+00:00,98.0,2.0,2.0,2.0,65.82,4.03,49.81,100.22,15.91
2018-11-28 02:49:00+00:00,98.0,1.0,5.0,3.0,65.62,4.54,48.62,100.23,15.97
2018-11-28 02:50:00+00:00,98.0,1.0,3.0,3.0,66.14,4.03,50.75,100.22,15.92
2018-11-28 02:51:00+00:00,98.0,0.0,5.0,2.0,65.8,4.03,49.61,100.22,15.91
2018-11-28 02:52:00+00:00,98.0,0.0,6.0,5.0,65.56,5.56,48.64,100.22,16.02
2018-11-28 02:53:00+00:00,98.0,1.0,3.0,3.0,65.68,5.05,51.1,100.21,16.1
2018-11-28 02:54:00+00:00,98.0,1.0,3.0,3.0,65.62,4.54,50.45,100.21,16.11
2018-11-28 02:55:00+00:00,98.0,2.0,3.0,3.0,65.83,4.54,49.35,100.21,16.05
2018-11-28 02:56:00+00:00,98.0,1.0,2.0,2.0,65.77,4.54,52.72,100.21,16.11
2018-11-28 02:57:00+00:00,99.0,1.0,2.0,2.0,65.26,4.03,56.17,100.21,16.22
2018-11-28 02:58:00+00:00,99.0,2.0,9.0,5.0,65.75,4.54,50.43,100.22,15.87
2018-11-28 02:59:00+00:00,100.0,2.0,5.0,3.0,65.01,4.54,52.25,100.21,16.27
2018-11-28 03:00:00+00:00,100.0,0.0,0.0,0.0,64.89,4.54,46.97,100.21,16.35
2018-11-28 03:01:00+00:00,100.0,1.0,8.0,5.0,65.73,4.54,48.73,100.22,16.14
2018-11-28 03:02:00+00:00,100.0,1.0,3.0,3.0,65.42,4.03,47.86,100.2,16.14
2018-11-28 03:03:00+00:00,100.0,1.0,3.0,3.0,64.75,3.97,48.35,100.2,16.36
2018-11-28 03:04:00+00:00,100.0,1.0,5.0,3.0,64.41,4.03,49.21,100.2,16.48
2018-11-28 03:05:00+00:00,100.0,1.0,2.0,2.0,64.75,4.54,49.0,100.2,16.52
2018-11-28 03:06:00+00:00,100.0,1.0,2.0,2.0,64.67,4.03,50.6,100.2,16.53
2018-11-28 03:07:00+00:00,100.0,1.0,5.0,1.0,64.35,4.03,49.62,100.2,16.53
2018-11-28 03:08:00+00:00,100.0,2.0,5.0,3.0,64.78,4.03,48.75,100.21,16.51
2018-11-28 03:09:00+00:00,100.0,1.0,2.0,2.0,64.54,4.54,48.38,100.19,16.36
2018-11-28 03:10:00+00:00,100.0,1.0,5.0,3.0,64.33,4.54,48.94,100.2,16.59
2018-11-28 03:11:00+00:00,100.0,1.0,3.0,2.0,64.22,4.03,48.93,100.2,16.56
2018-11-28 03:12:00+00:00,100.0,1.0,6.0,3.0,64.2,4.03,49.55,100.19,16.66
2018-11-28 03:13:00+00:00,100.0,1.0,5.0,3.0,64.01,4.03,48.41,100.19,16.62
2018-11-28 03:14:00+00:00,100.0,1.0,6.0,3.0,64.44,4.54,49.31,100.18,16.56
2018-11-28 03:15:00+00:00,100.0,1.0,2.0,2.0,64.3,4.03,50.23,100.18,16.59
2018-11-28 03:16:00+00:00,100.0,1.0,3.0,3.0,64.41,3.97,50.5,100.18,16.62
2018-11-28 03:17:00+00:00,100.0,1.0,5.0,3.0,65.48,4.03,51.65,100.19,16.59
2018-11-28 03:18:00+00:00,100.0,0.0,3.0,2.0,65.12,4.54,47.82,100.19,16.41
2018-11-28 03:19:00+00:00,100.0,1.0,2.0,2.0,64.81,4.03,52.67,100.18,16.59
2018-11-28 03:20:00+00:00,100.0,1.0,2.0,2.0,65.55,4.54,49.73,100.18,16.15
2018-11-28 03:21:00+00:00,100.0,1.0,2.0,2.0,65.16,4.03,51.0,100.18,16.43
2018-11-28 03:22:00+00:00,100.0,2.0,5.0,3.0,66.03,4.54,48.98,100.18,16.55
2018-11-28 03:23:00+00:00,100.0,1.0,5.0,2.0,65.55,4.03,48.6,100.18,16.45
2018-11-28 03:24:00+00:00,100.0,1.0,5.0,2.0,65.96,3.51,48.97,100.18,16.28
2018-11-28 03:25:00+00:00,100.0,1.0,3.0,1.0,69.86,3.51,49.0,100.18,15.5
2018-11-28 03:26:00+00:00,100.0,1.0,3.0,3.0,69.95,4.03,49.63,100.18,15.3
2018-11-28 03:27:00+00:00,100.0,0.0,1.0,1.0,69.12,4.54,49.22,100.18,15.56
2018-11-28 03:28:00+00:00,100.0,0.0,3.0,3.0,68.6,3.51,49.49,100.18,15.84
2018-11-28 03:29:00+00:00,100.0,0.0,1.0,1.0,68.71,4.54,50.22,100.18,15.66
2018-11-28 03:30:00+00:00,100.0,1.0,2.0,2.0,68.82,4.03,49.29,100.18,15.84
2018-11-28 03:31:00+00:00,100.0,0.0,1.0,1.0,69.25,4.54,47.89,100.17,15.7
2018-11-28 03:32:00+00:00,100.0,0.0,1.0,1.0,68.56,4.03,50.74,100.17,15.66
2018-11-28 03:33:00+00:00,100.0,0.0,1.0,1.0,70.44,5.05,55.55,100.17,15.63
2018-11-28 03:34:00+00:00,100.0,0.0,1.0,1.0,69.66,4.03,49.26,100.18,15.46
2018-11-28 03:35:00+00:00,100.0,0.0,1.0,1.0,70.93,4.54,48.2,100.18,15.49
2018-11-28 03:36:00+00:00,100.0,0.0,3.0,1.0,70.19,4.03,49.15,100.17,15.46
2018-11-28 03:37:00+00:00,100.0,0.0,1.0,0.0,69.48,4.03,48.39,100.16,15.64
2018-11-28 03:38:00+00:00,100.0,0.0,1.0,1.0,69.7,3.51,49.47,100.16,15.53
2018-11-28 03:39:00+00:00,100.0,0.0,0.0,0.0,69.39,4.03,49.44,100.16,15.61
2018-11-28 03:40:00+00:00,100.0,0.0,1.0,1.0,69.92,4.03,50.69,100.16,15.64
2018-11-28 03:41:00+00:00,100.0,1.0,1.0,1.0,70.15,3.51,48.97,100.16,15.7
2018-11-28 03:42:00+00:00,100.0,1.0,1.0,1.0,70.37,4.03,52.1,100.16,15.36
2018-11-28 03:43:00+00:00,100.0,0.0,0.0,0.0,70.56,4.03,49.66,100.16,15.27
2018-11-28 03:44:00+00:00,100.0,0.0,2.0,2.0,70.66,4.54,49.39,100.17,15.51
2018-11-28 03:45:00+00:00,100.0,0.0,2.0,0.0,71.22,4.03,50.52,100.17,15.23
2018-11-28 03:46:00+00:00,100.0,1.0,3.0,3.0,71.55,5.05,49.12,100.16,15.42
2018-11-28 03:47:00+00:00,100.0,0.0,1.0,1.0,72.57,4.03,48.77,100.16,15.2
2018-11-28 03:48:00+00:00,100.0,0.0,0.0,0.0,70.88,4.54,50.2,100.17,15.32
2018-11-28 03:49:00+00:00,100.0,0.0,0.0,0.0,70.86,4.03,49.87,100.16,15.27
2018-11-28 03:50:00+00:00,100.0,0.0,1.0,0.0,71.46,4.54,49.11,100.17,15.45
2018-11-28 03:51:00+00:00,100.0,0.0,0.0,0.0,72.12,4.03,49.32,100.16,15.07
2018-11-28 03:52:00+00:00,100.0,0.0,0.0,0.0,71.41,4.54,49.76,100.16,15.25
2018-11-28 03:53:00+00:00,100.0,0.0,0.0,0.0,71.49,4.03,52.91,100.17,15.46
2018-11-28 03:54:00+00:00,100.0,0.0,0.0,0.0,71.83,3.51,51.05,100.17,15.36
2018-11-28 03:55:00+00:00,100.0,0.0,1.0,1.0,71.98,3.51,48.41,100.15,15.22
2018-11-28 03:56:00+00:00,100.0,0.0,1.0,1.0,72.0,4.03,48.41,100.16,15.25
2018-11-28 03:57:00+00:00,100.0,0.0,3.0,0.0,71.73,4.54,49.57,100.16,15.25
2018-11-28 03:58:00+00:00,100.0,0.0,1.0,1.0,71.04,3.51,48.84,100.16,15.42
2018-11-28 03:59:00+00:00,99.0,0.0,1.0,1.0,70.52,4.54,49.5,100.16,15.39
2018-11-28 04:00:00+00:00,99.0,0.0,1.0,1.0,70.9,4.03,49.36,100.16,15.27
2018-11-28 04:01:00+00:00,99.0,1.0,2.0,1.0,71.38,4.54,50.82,100.16,15.46
2018-11-28 04:02:00+00:00,99.0,0.0,1.0,1.0,70.66,4.03,50.07,100.15,15.36
2018-11-28 04:03:00+00:00,99.0,0.0,0.0,0.0,71.13,5.05,50.69,100.17,15.4
2018-11-28 04:04:00+00:00,99.0,0.0,0.0,0.0,71.01,4.03,49.32,100.16,15.4
2018-11-28 04:05:00+00:00,99.0,0.0,0.0,0.0,70.76,4.54,53.39,100.15,15.35
2018-11-28 04:06:00+00:00,99.0,0.0,0.0,0.0,72.27,4.03,49.06,100.14,14.94
2018-11-28 04:07:00+00:00,98.0,0.0,0.0,0.0,71.32,4.03,49.13,100.15,15.19
2018-11-28 04:08:00+00:00,98.0,0.0,1.0,0.0,71.71,3.51,49.06,100.15,15.16
2018-11-28 04:09:00+00:00,98.0,0.0,1.0,1.0,71.9,4.03,49.21,100.15,15.4
2018-11-28 04:10:00+00:00,98.0,0.0,0.0,0.0,71.45,4.03,49.51,100.15,15.33
2018-11-28 04:11:00+00:00,98.0,0.0,0.0,0.0,71.77,3.51,49.39,100.16,15.03
2018-11-28 04:12:00+00:00,98.0,0.0,0.0,0.0,72.52,4.03,49.19,100.15,14.86
2018-11-28 04:13:00+00:00,98.0,0.0,0.0,0.0,72.34,4.03,50.08,100.15,14.94
2018-11-28 04:14:00+00:00,98.0,0.0,1.0,0.0,71.88,3.51,49.45,100.15,15.29
2018-11-28 04:15:00+00:00,99.0,1.0,1.0,1.0,73.26,4.03,47.72,100.16,14.84
2018-11-28 04:16:00+00:00,99.0,0.0,0.0,0.0,73.86,4.03,49.48,100.17,14.85
2018-11-28 04:17:00+00:00,99.0,0.0,1.0,0.0,72.91,4.54,49.51,100.14,14.81
2018-11-28 04:18:00+00:00,100.0,0.0,1.0,1.0,72.28,4.03,50.38,100.16,15.15
2018-11-28 04:19:00+00:00,100.0,0.0,1.0,1.0,72.46,4.03,47.61,100.15,15.15
2018-11-28 04:20:00+00:00,100.0,0.0,1.0,1.0,71.71,4.54,47.04,100.15,14.96
2018-11-28 04:21:00+00:00,100.0,0.0,0.0,0.0,71.3,4.54,49.22,100.15,15.39
2018-11-28 04:22:00+00:00,100.0,0.0,0.0,0.0,70.85,4.03,49.02,100.15,15.37
2018-11-28 04:23:00+00:00,100.0,0.0,0.0,0.0,71.54,4.54,49.05,100.15,15.15
2018-11-28 04:24:00+00:00,100.0,0.0,0.0,0.0,73.03,3.51,51.58,100.14,15.32
2018-11-28 04:25:00+00:00,100.0,0.0,0.0,0.0,71.01,4.54,54.24,100.15,15.32
2018-11-28 04:26:00+00:00,100.0,0.0,1.0,0.0,71.69,4.03,50.19,100.15,15.13
2018-11-28 04:27:00+00:00,100.0,0.0,1.0,0.0,72.18,3.51,50.75,100.15,15.33
2018-11-28 04:28:00+00:00,100.0,0.0,0.0,0.0,71.97,3.51,49.69,100.15,15.07
2018-11-28 04:29:00+00:00,100.0,0.0,0.0,0.0,72.01,4.03,50.87,100.14,15.07
2018-11-28 04:30:00+00:00,100.0,0.0,2.0,0.0,71.07,4.54,50.65,100.14,15.37
2018-11-28 04:31:00+00:00,100.0,0.0,0.0,0.0,70.8,3.51,49.48,100.13,15.37
2018-11-28 04:32:00+00:00,100.0,0.0,3.0,1.0,70.34,4.03,47.11,100.14,15.67
2018-11-28 04:33:00+00:00,100.0,0.0,0.0,0.0,70.48,4.03,50.9,100.15,15.42
2018-11-28 04:34:00+00:00,100.0,0.0,0.0,0.0,72.87,4.54,47.34,100.15,15.19
2018-11-28 04:35:00+00:00,100.0,0.0,0.0,0.0,71.84,3.97,47.58,100.15,14.89
2018-11-28 04:36:00+00:00,100.0,0.0,0.0,0.0,71.33,4.03,49.42,100.15,15.13
2018-11-28 04:37:00+00:00,100.0,0.0,0.0,0.0,72.69,4.03,47.46,100.14,15.36
2018-11-28 04:38:00+00:00,100.0,0.0,0.0,0.0,73.26,4.03,51.28,100.14,14.99
2018-11-28 04:39:00+00:00,100.0,0.0,1.0,0.0,71.62,4.03,51.54,100.14,15.12
2018-11-28 04:40:00+00:00,100.0,0.0,1.0,0.0,71.82,4.03,49.43,100.14,15.22
2018-11-28 04:41:00+00:00,100.0,0.0,0.0,0.0,71.46,3.51,53.1,100.16,15.4
2018-11-28 04:42:00+00:00,100.0,0.0,1.0,0.0,73.9,4.54,50.66,100.13,14.98
2018-11-28 04:43:00+00:00,100.0,0.0,0.0,0.0,72.44,4.54,49.16,100.14,14.95
2018-11-28 04:44:00+00:00,100.0,0.0,0.0,0.0,72.87,3.51,50.52,100.15,14.81
2018-11-28 04:45:00+00:00,100.0,0.0,0.0,0.0,73.17,4.03,46.54,100.14,14.78
2018-11-28 04:46:00+00:00,100.0,0.0,0.0,0.0,72.81,4.03,47.19,100.13,15.02
2018-11-28 04:47:00+00:00,100.0,0.0,0.0,0.0,72.24,4.54,50.61,100.13,15.26
2018-11-28 04:48:00+00:00,100.0,0.0,1.0,1.0,73.54,3.51,50.44,100.13,14.98
2018-11-28 04:49:00+00:00,100.0,0.0,0.0,0.0,72.29,5.05,50.67,100.13,15.09
2018-11-28 04:50:00+00:00,100.0,0.0,0.0,0.0,73.95,4.03,48.5,100.12,15.19
2018-11-28 04:51:00+00:00,100.0,0.0,0.0,0.0,72.88,4.03,48.72,100.12,15.1
2018-11-28 04:52:00+00:00,100.0,0.0,0.0,0.0,72.94,4.03,50.05,100.13,15.05
2018-11-28 04:53:00+00:00,100.0,0.0,0.0,0.0,72.04,4.54,54.84,100.14,15.16
2018-11-28 04:54:00+00:00,100.0,0.0,0.0,0.0,73.96,4.54,50.72,100.13,14.81
2018-11-28 04:55:00+00:00,100.0,0.0,0.0,0.0,74.64,4.54,56.88,100.14,14.84
2018-11-28 04:56:00+00:00,100.0,0.0,0.0,0.0,74.41,4.03,52.69,100.14,14.4
2018-11-28 04:57:00+00:00,100.0,0.0,0.0,0.0,73.82,3.51,51.96,100.13,14.74
2018-11-28 04:58:00+00:00,100.0,0.0,0.0,0.0,73.26,3.51,50.98,100.12,14.88
2018-11-28 04:59:00+00:00,100.0,0.0,0.0,0.0,72.91,4.54,49.42,100.13,15.22
2018-11-28 05:00:00+00:00,100.0,0.0,0.0,0.0,72.99,3.51,50.12,100.12,15.17
2018-11-28 05:01:00+00:00,100.0,0.0,0.0,0.0,73.2,4.03,48.77,100.12,15.0
2018-11-28 05:02:00+00:00,100.0,0.0,0.0,0.0,72.7,4.54,49.12,100.14,15.16
2018-11-28 05:03:00+00:00,100.0,0.0,0.0,0.0,72.5,4.54,54.76,100.14,15.17
2018-11-28 05:04:00+00:00,100.0,0.0,0.0,0.0,73.03,4.54,52.34,100.13,15.02
2018-11-28 05:05:00+00:00,100.0,0.0,0.0,0.0,72.07,4.03,49.42,100.13,15.32
2018-11-28 05:06:00+00:00,100.0,0.0,0.0,0.0,71.69,4.03,49.55,100.14,15.5
2018-11-28 05:07:00+00:00,100.0,0.0,0.0,0.0,72.37,4.03,51.16,100.14,15.47
2018-11-28 05:08:00+00:00,99.0,0.0,0.0,0.0,72.44,4.03,50.05,100.13,15.13
2018-11-28 05:09:00+00:00,99.0,0.0,0.0,0.0,72.25,4.03,51.78,100.13,15.39
2018-11-28 05:10:00+00:00,99.0,0.0,0.0,0.0,72.78,4.03,48.39,100.14,15.06
2018-11-28 05:11:00+00:00,99.0,0.0,0.0,0.0,72.47,4.54,49.79,100.14,15.39
2018-11-28 05:12:00+00:00,99.0,0.0,0.0,0.0,72.97,4.03,49.61,100.14,15.15
2018-11-28 05:13:00+00:00,99.0,0.0,0.0,0.0,72.23,3.51,52.13,100.14,15.46
2018-11-28 05:14:00+00:00,99.0,0.0,0.0,0.0,74.49,3.51,50.07,100.13,15.3
2018-11-28 05:15:00+00:00,99.0,0.0,0.0,0.0,73.42,4.03,50.84,100.14,15.07
2018-11-28 05:16:00+00:00,98.0,0.0,0.0,0.0,72.28,4.03,53.41,100.14,15.17
2018-11-28 05:17:00+00:00,98.0,0.0,0.0,0.0,72.27,4.03,48.07,100.13,15.36
2018-11-28 05:18:00+00:00,98.0,0.0,0.0,0.0,72.36,4.54,51.46,100.13,15.47
2018-11-28 05:19:00+00:00,98.0,0.0,0.0,0.0,71.31,5.05,50.52,100.13,15.6
2018-11-28 05:20:00+00:00,98.0,0.0,0.0,0.0,72.7,4.03,49.63,100.13,15.15
2018-11-28 05:21:00+00:00,98.0,0.0,0.0,0.0,72.17,4.54,52.03,100.12,15.6
2018-11-28 05:22:00+00:00,98.0,0.0,0.0,0.0,71.65,5.05,51.59,100.12,15.49
2018-11-28 05:23:00+00:00,98.0,0.0,0.0,0.0,71.09,4.54,49.26,100.12,15.76
2018-11-28 05:24:00+00:00,99.0,0.0,0.0,0.0,71.42,4.03,49.57,100.12,15.61
2018-11-28 05:25:00+00:00,99.0,0.0,0.0,0.0,70.9,4.03,56.74,100.12,15.81
2018-11-28 05:26:00+00:00,99.0,0.0,0.0,0.0,71.4,4.03,49.17,100.11,15.47
2018-11-28 05:27:00+00:00,100.0,0.0,0.0,0.0,71.09,3.51,50.26,100.11,15.9
2018-11-28 05:28:00+00:00,100.0,0.0,0.0,0.0,70.98,4.03,49.78,100.11,15.88
2018-11-28 05:29:00+00:00,100.0,0.0,0.0,0.0,72.0,4.03,50.03,100.11,15.56
2018-11-28 05:30:00+00:00,100.0,0.0,0.0,0.0,71.05,3.51,50.83,100.11,15.74
2018-11-28 05:31:00+00:00,100.0,0.0,0.0,0.0,70.2,4.03,48.3,100.11,15.94
2018-11-28 05:32:00+00:00,100.0,0.0,0.0,0.0,71.07,4.03,56.7,100.11,16.02
2018-11-28 05:33:00+00:00,100.0,0.0,0.0,0.0,70.18,4.54,51.88,100.12,16.1
2018-11-28 05:34:00+00:00,100.0,0.0,0.0,0.0,70.25,4.03,50.65,100.11,15.91
2018-11-28 05:35:00+00:00,100.0,0.0,0.0,0.0,70.18,3.97,53.35,100.11,15.95
2018-11-28 05:36:00+00:00,100.0,0.0,0.0,0.0,69.68,4.03,49.99,100.11,16.21
2018-11-28 05:37:00+00:00,100.0,0.0,0.0,0.0,69.36,4.54,48.26,100.1,16.28
2018-11-28 05:38:00+00:00,100.0,0.0,0.0,0.0,69.74,4.03,54.34,100.1,16.36
2018-11-28 05:39:00+00:00,100.0,0.0,0.0,0.0,69.79,4.54,47.34,100.11,16.38
2018-11-28 05:40:00+00:00,100.0,0.0,0.0,0.0,69.68,4.03,49.22,100.11,16.12
2018-11-28 05:41:00+00:00,100.0,0.0,0.0,0.0,70.3,4.54,48.9,100.11,16.02
2018-11-28 05:42:00+00:00,100.0,0.0,0.0,0.0,70.36,4.03,52.03,100.11,15.92
2018-11-28 05:43:00+00:00,100.0,0.0,0.0,0.0,70.61,3.51,50.14,100.11,16.07
2018-11-28 05:44:00+00:00,100.0,0.0,0.0,0.0,70.13,3.51,52.64,100.11,15.94
2018-11-28 05:45:00+00:00,100.0,0.0,0.0,0.0,69.87,4.03,63.54,100.11,16.18
2018-11-28 05:46:00+00:00,100.0,0.0,0.0,0.0,69.42,4.54,51.56,100.11,16.29
2018-11-28 05:47:00+00:00,100.0,0.0,0.0,0.0,69.75,4.03,55.57,100.11,16.35
2018-11-28 05:48:00+00:00,100.0,0.0,0.0,0.0,69.77,4.54,51.04,100.12,16.21
2018-11-28 05:49:00+00:00,100.0,0.0,0.0,0.0,70.48,4.03,48.91,100.11,16.15
2018-11-28 05:50:00+00:00,100.0,0.0,0.0,0.0,70.69,4.54,55.93,100.11,16.22
2018-11-28 05:51:00+00:00,100.0,0.0,0.0,0.0,70.78,4.03,53.81,100.12,15.87
2018-11-28 05:52:00+00:00,100.0,0.0,1.0,0.0,73.22,5.05,50.4,100.13,15.71
2018-11-28 05:53:00+00:00,100.0,0.0,0.0,0.0,71.25,4.03,50.91,100.12,15.77
2018-11-28 05:54:00+00:00,100.0,0.0,0.0,0.0,71.85,4.54,50.87,100.12,15.76
2018-11-28 05:55:00+00:00,100.0,0.0,0.0,0.0,70.87,4.03,49.53,100.12,16.0
2018-11-28 05:56:00+00:00,100.0,0.0,0.0,0.0,71.66,4.03,51.05,100.11,16.17
2018-11-28 05:57:00+00:00,100.0,0.0,0.0,0.0,71.03,3.51,62.83,100.11,16.18
2018-11-28 05:58:00+00:00,100.0,0.0,0.0,0.0,71.97,4.03,50.5,100.11,15.88
2018-11-28 05:59:00+00:00,100.0,0.0,0.0,0.0,71.42,4.03,57.97,100.11,16.01
2018-11-28 06:00:00+00:00,100.0,0.0,0.0,0.0,72.32,3.51,49.26,100.1,15.87
2018-11-28 06:01:00+00:00,100.0,0.0,0.0,0.0,71.06,4.03,50.36,100.11,16.08
2018-11-28 06:02:00+00:00,100.0,0.0,0.0,0.0,70.81,4.03,47.22,100.11,16.2
2018-11-28 06:03:00+00:00,100.0,0.0,0.0,0.0,70.37,4.54,51.82,100.1,16.27
2018-11-28 06:04:00+00:00,100.0,0.0,0.0,0.0,69.88,4.03,58.89,100.11,16.51
2018-11-28 06:05:00+00:00,100.0,0.0,0.0,0.0,71.48,5.05,50.59,100.11,16.22
2018-11-28 06:06:00+00:00,100.0,0.0,0.0,0.0,71.15,4.03,49.81,100.11,16.2
2018-11-28 06:07:00+00:00,100.0,0.0,0.0,0.0,71.39,4.54,51.91,100.11,16.08
2018-11-28 06:08:00+00:00,100.0,0.0,0.0,0.0,70.96,4.03,51.11,100.11,16.38
2018-11-28 06:09:00+00:00,100.0,0.0,0.0,0.0,71.14,4.54,52.42,100.12,16.1
2018-11-28 06:10:00+00:00,100.0,0.0,0.0,0.0,70.95,3.51,51.4,100.12,16.28
2018-11-28 06:11:00+00:00,100.0,0.0,0.0,0.0,71.42,4.03,50.9,100.12,16.24
2018-11-28 06:12:00+00:00,100.0,0.0,0.0,0.0,71.52,4.03,55.48,100.12,16.25
2018-11-28 06:13:00+00:00,100.0,0.0,0.0,0.0,71.86,3.51,50.7,100.12,16.14
2018-11-28 06:14:00+00:00,100.0,0.0,0.0,0.0,72.13,3.51,56.22,100.12,15.9
2018-11-28 06:15:00+00:00,100.0,0.0,0.0,0.0,71.36,4.03,50.8,100.12,16.28
2018-11-28 06:16:00+00:00,100.0,0.0,0.0,0.0,71.86,4.54,69.99,100.11,16.11
2018-11-28 06:17:00+00:00,100.0,0.0,0.0,0.0,72.37,3.51,51.16,100.12,16.12
2018-11-28 06:18:00+00:00,100.0,0.0,0.0,0.0,72.0,4.54,52.0,100.11,16.17
2018-11-28 06:19:00+00:00,99.0,0.0,0.0,0.0,71.79,4.03,50.44,100.11,16.15
2018-11-28 06:20:00+00:00,99.0,0.0,0.0,0.0,72.07,4.54,53.73,100.11,16.21
2018-11-28 06:21:00+00:00,99.0,0.0,0.0,0.0,72.0,4.03,55.23,100.11,16.28
2018-11-28 06:22:00+00:00,99.0,0.0,0.0,0.0,71.23,5.05,52.11,100.11,16.51
2018-11-28 06:23:00+00:00,99.0,0.0,1.0,1.0,72.28,3.51,58.86,100.11,16.51
2018-11-28 06:24:00+00:00,99.0,0.0,0.0,0.0,72.19,4.54,53.73,100.11,16.31
2018-11-28 06:25:00+00:00,99.0,0.0,0.0,0.0,72.29,4.03,52.59,100.11,16.15
2018-11-28 06:26:00+00:00,99.0,0.0,0.0,0.0,72.72,4.03,52.99,100.11,16.31
2018-11-28 06:27:00+00:00,98.0,0.0,0.0,0.0,71.78,3.51,53.23,100.11,16.38
2018-11-28 06:28:00+00:00,98.0,0.0,0.0,0.0,71.67,4.03,50.66,100.11,16.58
2018-11-28 06:29:00+00:00,98.0,0.0,0.0,0.0,71.79,4.03,51.24,100.11,16.58
2018-11-28 06:30:00+00:00,98.0,0.0,0.0,0.0,72.02,3.51,51.96,100.12,16.53
2018-11-28 06:31:00+00:00,98.0,0.0,0.0,0.0,72.18,4.03,51.17,100.11,16.49
2018-11-28 06:32:00+00:00,98.0,0.0,0.0,0.0,72.89,4.03,52.35,100.11,16.46
2018-11-28 06:33:00+00:00,98.0,0.0,0.0,0.0,71.8,4.54,53.9,100.11,16.6
2018-11-28 06:34:00+00:00,98.0,0.0,0.0,0.0,71.14,3.51,54.47,100.12,16.76
2018-11-28 06:35:00+00:00,98.0,0.0,0.0,0.0,71.36,3.97,52.5,100.11,16.86
2018-11-28 06:36:00+00:00,98.0,0.0,0.0,0.0,71.99,4.03,50.39,100.12,16.55
2018-11-28 06:37:00+00:00,99.0,0.0,0.0,0.0,72.59,4.54,50.49,100.12,16.48
2018-11-28 06:38:00+00:00,99.0,0.0,0.0,0.0,70.85,4.03,53.54,100.12,16.8
2018-11-28 06:39:00+00:00,99.0,0.0,0.0,0.0,71.13,4.54,52.08,100.12,17.07
2018-11-28 06:40:00+00:00,100.0,0.0,0.0,0.0,70.62,3.51,61.26,100.12,16.82
2018-11-28 06:41:00+00:00,100.0,0.0,1.0,0.0,70.29,4.03,52.67,100.12,17.21
2018-11-28 06:42:00+00:00,100.0,0.0,0.0,0.0,69.83,4.03,52.59,100.13,17.26
2018-11-28 06:43:00+00:00,100.0,0.0,0.0,0.0,69.92,4.03,52.53,100.12,17.23
2018-11-28 06:44:00+00:00,100.0,0.0,0.0,0.0,71.68,3.51,50.95,100.12,17.2
2018-11-28 06:45:00+00:00,100.0,0.0,0.0,0.0,70.82,4.03,52.06,100.11,17.05
2018-11-28 06:46:00+00:00,100.0,0.0,0.0,0.0,70.65,4.03,54.71,100.12,17.21
2018-11-28 06:47:00+00:00,100.0,0.0,0.0,0.0,70.88,4.03,50.3,100.12,17.18
2018-11-28 06:48:00+00:00,100.0,0.0,0.0,0.0,70.87,3.51,53.0,100.13,16.95
2018-11-28 06:49:00+00:00,100.0,0.0,0.0,0.0,70.85,4.03,55.63,100.12,17.14
2018-11-28 06:50:00+00:00,100.0,0.0,0.0,0.0,72.84,4.03,55.88,100.12,16.97
2018-11-28 06:51:00+00:00,100.0,0.0,1.0,1.0,71.96,4.54,51.02,100.12,16.77
2018-11-28 06:52:00+00:00,100.0,0.0,0.0,0.0,71.09,4.54,53.82,100.12,17.0
2018-11-28 06:53:00+00:00,100.0,0.0,0.0,0.0,70.71,4.03,57.22,100.12,17.33
2018-11-28 06:54:00+00:00,100.0,0.0,0.0,0.0,70.97,4.03,54.24,100.12,16.99
2018-11-28 06:55:00+00:00,100.0,0.0,0.0,0.0,71.34,4.54,54.59,100.12,17.24
2018-11-28 06:56:00+00:00,100.0,0.0,2.0,1.0,72.15,4.54,51.32,100.12,17.11
2018-11-28 06:57:00+00:00,100.0,0.0,1.0,1.0,72.36,4.03,50.8,100.11,16.93
2018-11-28 06:58:00+00:00,100.0,0.0,1.0,1.0,71.36,3.51,52.75,100.12,17.05
2018-11-28 06:59:00+00:00,100.0,0.0,0.0,0.0,71.25,4.03,53.37,100.12,17.16
2018-11-28 07:00:00+00:00,100.0,0.0,1.0,0.0,72.72,4.03,58.86,100.1,16.79
2018-11-28 07:01:00+00:00,100.0,0.0,0.0,0.0,73.03,3.51,61.71,100.11,16.82
2018-11-28 07:02:00+00:00,100.0,0.0,1.0,0.0,71.46,3.51,57.69,100.11,17.09
2018-11-28 07:03:00+00:00,100.0,0.0,2.0,1.0,71.64,4.03,51.03,100.11,17.07
2018-11-28 07:04:00+00:00,100.0,0.0,1.0,1.0,73.6,4.54,53.9,100.11,17.06
2018-11-28 07:05:00+00:00,100.0,0.0,2.0,2.0,72.6,4.54,52.79,100.11,16.79
2018-11-28 07:06:00+00:00,100.0,0.0,1.0,0.0,71.92,4.03,50.5,100.11,16.89
2018-11-28 07:07:00+00:00,100.0,0.0,1.0,1.0,71.96,4.03,57.57,100.11,16.99
2018-11-28 07:08:00+00:00,100.0,0.0,1.0,1.0,71.16,4.03,50.92,100.11,17.18
2018-11-28 07:09:00+00:00,100.0,1.0,1.0,1.0,72.06,4.03,67.22,100.11,17.34
2018-11-28 07:10:00+00:00,100.0,0.0,2.0,1.0,72.77,5.05,47.53,100.11,16.66
2018-11-28 07:11:00+00:00,100.0,1.0,3.0,3.0,74.48,4.54,51.86,100.1,16.51
2018-11-28 07:12:00+00:00,100.0,0.0,0.0,0.0,74.16,4.54,53.39,100.11,16.39
2018-11-28 07:13:00+00:00,100.0,1.0,1.0,1.0,73.84,4.54,55.74,100.09,16.45
2018-11-28 07:14:00+00:00,100.0,1.0,1.0,1.0,73.0,4.03,49.36,100.1,16.58
2018-11-28 07:15:00+00:00,100.0,2.0,3.0,3.0,72.36,4.03,59.91,100.11,16.97
2018-11-28 07:16:00+00:00,100.0,1.0,2.0,1.0,72.25,4.54,58.19,100.11,17.18
2018-11-28 07:17:00+00:00,100.0,0.0,1.0,0.0,71.71,4.54,51.41,100.11,17.05
2018-11-28 07:18:00+00:00,100.0,1.0,2.0,2.0,71.83,4.54,55.17,100.12,17.26
2018-11-28 07:19:00+00:00,100.0,0.0,1.0,1.0,72.6,3.97,60.47,100.11,16.66
2018-11-28 07:20:00+00:00,100.0,1.0,2.0,2.0,73.57,3.45,52.67,100.11,16.66
2018-11-28 07:21:00+00:00,100.0,0.0,1.0,1.0,72.54,3.97,63.18,100.12,16.85
2018-11-28 07:22:00+00:00,100.0,1.0,1.0,1.0,73.15,3.45,51.79,100.12,16.7
2018-11-28 07:23:00+00:00,100.0,1.0,1.0,1.0,73.83,3.97,49.96,100.11,16.66
2018-11-28 07:24:00+00:00,100.0,1.0,3.0,1.0,73.87,3.97,53.41,100.12,16.53
2018-11-28 07:25:00+00:00,100.0,1.0,3.0,2.0,73.24,4.48,66.98,100.13,16.97
2018-11-28 07:26:00+00:00,100.0,1.0,2.0,2.0,75.04,4.48,53.49,100.12,16.29
2018-11-28 07:27:00+00:00,100.0,0.0,3.0,2.0,74.39,4.48,60.33,100.12,16.69
2018-11-28 07:28:00+00:00,100.0,1.0,2.0,2.0,74.44,3.97,55.94,100.12,16.52
2018-11-28 07:29:00+00:00,100.0,2.0,3.0,3.0,73.84,4.48,55.56,100.12,16.7
2018-11-28 07:30:00+00:00,100.0,1.0,3.0,1.0,74.01,3.97,55.7,100.12,16.69
2018-11-28 07:31:00+00:00,99.0,1.0,2.0,2.0,73.49,4.48,57.0,100.12,16.8
2018-11-28 07:32:00+00:00,99.0,1.0,2.0,2.0,73.65,4.99,51.44,100.12,16.8
2018-11-28 07:33:00+00:00,99.0,0.0,2.0,2.0,72.96,4.99,52.58,100.13,16.9
2018-11-28 07:34:00+00:00,99.0,1.0,3.0,3.0,74.28,5.5,62.11,100.12,17.02
2018-11-28 07:35:00+00:00,99.0,1.0,5.0,3.0,73.45,4.93,59.44,100.13,16.63
2018-11-28 07:36:00+00:00,99.0,1.0,3.0,3.0,72.51,5.44,52.66,100.13,17.07
2018-11-28 07:37:00+00:00,99.0,2.0,2.0,2.0,73.87,4.93,51.06,100.12,16.72
2018-11-28 07:38:00+00:00,99.0,1.0,7.0,3.0,73.15,6.46,55.11,100.12,17.09
2018-11-28 07:39:00+00:00,98.0,2.0,5.0,5.0,72.75,6.4,55.13,100.13,17.03
2018-11-28 07:40:00+00:00,98.0,3.0,6.0,6.0,71.94,6.4,66.1,100.14,17.24
2018-11-28 07:41:00+00:00,98.0,2.0,5.0,5.0,74.07,5.38,52.01,100.13,17.21
2018-11-28 07:42:00+00:00,98.0,1.0,2.0,2.0,74.17,6.91,69.75,100.14,16.85
2018-11-28 07:43:00+00:00,98.0,1.0,3.0,3.0,75.78,6.91,54.75,100.13,16.63
2018-11-28 07:44:00+00:00,98.0,2.0,2.0,2.0,74.38,6.85,57.26,100.13,16.73
2018-11-28 07:45:00+00:00,98.0,1.0,5.0,5.0,73.58,6.28,50.67,100.13,16.79
2018-11-28 07:46:00+00:00,98.0,2.0,5.0,3.0,72.7,6.79,50.28,100.13,16.9
2018-11-28 07:47:00+00:00,98.0,2.0,7.0,5.0,72.49,7.18,57.15,100.13,17.21
2018-11-28 07:48:00+00:00,99.0,2.0,7.0,5.0,73.41,6.67,54.55,100.14,17.03
2018-11-28 07:49:00+00:00,99.0,2.0,3.0,3.0,73.45,7.12,50.11,100.13,17.21
2018-11-28 07:50:00+00:00,100.0,2.0,5.0,5.0,72.64,7.63,53.29,100.16,17.02
2018-11-28 07:51:00+00:00,100.0,2.0,3.0,3.0,73.05,8.02,51.84,100.14,16.86
2018-11-28 07:52:00+00:00,100.0,2.0,6.0,5.0,73.76,7.51,51.65,100.14,16.97
2018-11-28 07:53:00+00:00,100.0,2.0,5.0,5.0,73.06,8.92,51.67,100.15,17.2
2018-11-28 07:54:00+00:00,100.0,1.0,3.0,3.0,74.9,8.47,70.83,100.14,16.56
2018-11-28 07:55:00+00:00,100.0,2.0,7.0,6.0,72.61,10.72,64.06,100.15,16.97
2018-11-28 07:56:00+00:00,100.0,2.0,5.0,5.0,72.18,8.8,55.04,100.14,17.26
2018-11-28 07:57:00+00:00,100.0,1.0,5.0,5.0,72.37,9.25,52.93,100.14,17.31
2018-11-28 07:58:00+00:00,100.0,2.0,8.0,7.0,71.69,11.17,64.06,100.15,17.37
2018-11-28 07:59:00+00:00,100.0,2.0,3.0,3.0,72.11,10.66,55.42,100.15,17.58
2018-11-28 08:00:00+00:00,100.0,2.0,7.0,7.0,73.18,11.5,53.9,100.14,17.3
2018-11-28 08:01:00+00:00,100.0,3.0,7.0,5.0,72.89,11.77,57.35,100.14,17.1
2018-11-28 08:02:00+00:00,100.0,2.0,5.0,5.0,71.85,17.68,57.24,100.15,17.28
2018-11-28 08:03:00+00:00,100.0,3.0,11.0,7.0,73.04,16.33,50.58,100.15,17.03
2018-11-28 08:04:00+00:00,100.0,2.0,6.0,6.0,73.06,16.84,59.55,100.14,17.1
2018-11-28 08:05:00+00:00,100.0,5.0,8.0,8.0,73.95,18.07,54.5,100.14,16.86
2018-11-28 08:06:00+00:00,100.0,2.0,8.0,5.0,72.68,18.01,55.71,100.14,16.96
2018-11-28 08:07:00+00:00,100.0,2.0,10.0,5.0,73.91,20.77,57.96,100.14,17.37
2018-11-28 08:08:00+00:00,100.0,2.0,6.0,6.0,73.57,21.22,53.01,100.13,16.95
2018-11-28 08:09:00+00:00,100.0,3.0,7.0,6.0,72.99,25.45,53.56,100.14,16.9
2018-11-28 08:10:00+00:00,100.0,2.0,7.0,5.0,72.37,17.95,56.94,100.14,17.27
2018-11-28 08:11:00+00:00,100.0,3.0,8.0,7.0,72.34,20.89,51.91,100.14,17.17
2018-11-28 08:12:00+00:00,100.0,5.0,10.0,8.0,72.71,23.41,56.2,100.14,17.14
2018-11-28 08:13:00+00:00,100.0,3.0,5.0,5.0,73.08,23.41,65.56,100.14,16.96
2018-11-28 08:14:00+00:00,100.0,2.0,7.0,5.0,72.24,24.25,51.5,100.14,17.23
2018-11-28 08:15:00+00:00,100.0,3.0,6.0,6.0,72.22,24.88,51.3,100.14,17.37
2018-11-28 08:16:00+00:00,100.0,2.0,8.0,6.0,72.27,19.03,64.33,100.14,17.17
2018-11-28 08:17:00+00:00,100.0,2.0,5.0,5.0,72.96,22.57,52.99,100.14,17.33
2018-11-28 08:18:00+00:00,100.0,1.0,3.0,3.0,73.88,24.43,58.74,100.14,17.18
2018-11-28 08:19:00+00:00,100.0,2.0,5.0,3.0,73.17,21.73,57.89,100.13,16.99
2018-11-28 08:20:00+00:00,100.0,2.0,5.0,5.0,72.69,25.21,52.47,100.14,17.23
2018-11-28 08:21:00+00:00,100.0,2.0,8.0,5.0,73.95,28.22,52.07,100.14,17.07
2018-11-28 08:22:00+00:00,100.0,2.0,5.0,5.0,73.53,29.51,51.31,100.14,17.09
2018-11-28 08:23:00+00:00,100.0,2.0,6.0,3.0,73.19,28.48,64.95,100.13,17.05
2018-11-28 08:24:00+00:00,100.0,2.0,5.0,3.0,74.36,37.57,55.45,100.13,16.89
2018-11-28 08:25:00+00:00,100.0,2.0,6.0,3.0,74.18,32.95,49.38,100.13,16.76
2018-11-28 08:26:00+00:00,100.0,2.0,3.0,3.0,73.81,39.19,71.67,100.14,16.66
2018-11-28 08:27:00+00:00,100.0,1.0,3.0,2.0,73.64,30.25,52.77,100.14,16.93
2018-11-28 08:28:00+00:00,100.0,1.0,6.0,2.0,73.55,31.66,56.45,100.13,17.07
2018-11-28 08:29:00+00:00,100.0,1.0,3.0,2.0,74.54,40.21,56.26,100.14,17.16
2018-11-28 08:30:00+00:00,100.0,1.0,5.0,2.0,73.43,39.25,49.78,100.13,16.77
2018-11-28 08:31:00+00:00,100.0,2.0,5.0,5.0,72.82,31.15,50.45,100.14,17.1
2018-11-28 08:32:00+00:00,100.0,2.0,10.0,7.0,73.55,36.22,55.24,100.14,17.02
2018-11-28 08:33:00+00:00,100.0,1.0,3.0,3.0,74.47,34.75,68.24,100.14,16.59
2018-11-28 08:34:00+00:00,100.0,1.0,2.0,2.0,74.33,31.3,56.41,100.14,16.75
2018-11-28 08:35:00+00:00,100.0,1.0,6.0,5.0,74.44,35.74,67.34,100.13,16.95
2018-11-28 08:36:00+00:00,100.0,3.0,7.0,5.0,74.0,36.25,51.6,100.13,16.85
2018-11-28 08:37:00+00:00,100.0,3.0,7.0,7.0,73.28,39.34,54.08,100.14,17.02
2018-11-28 08:38:00+00:00,100.0,2.0,6.0,6.0,75.28,50.41,52.22,100.13,16.95
2018-11-28 08:39:00+00:00,100.0,2.0,6.0,3.0,74.09,69.11,48.6,100.14,16.82
2018-11-28 08:40:00+00:00,100.0,2.0,7.0,7.0,74.17,58.34,55.17,100.14,17.03
2018-11-28 08:41:00+00:00,100.0,2.0,7.0,5.0,74.29,74.27,51.91,100.13,16.87
2018-11-28 08:42:00+00:00,100.0,2.0,5.0,5.0,74.8,68.87,56.52,100.13,16.6
2018-11-28 08:43:00+00:00,100.0,2.0,10.0,6.0,74.1,72.41,52.21,100.13,16.75
2018-11-28 08:44:00+00:00,99.0,1.0,6.0,3.0,74.58,68.3,54.72,100.13,16.95
2018-11-28 08:45:00+00:00,99.0,2.0,7.0,6.0,74.34,57.62,54.7,100.14,16.79
2018-11-28 08:46:00+00:00,99.0,2.0,5.0,5.0,73.9,60.44,62.31,100.13,16.86
2018-11-28 08:47:00+00:00,99.0,2.0,5.0,2.0,74.84,62.57,54.77,100.13,16.79
2018-11-28 08:48:00+00:00,99.0,2.0,5.0,3.0,74.74,59.99,54.45,100.14,16.86
2018-11-28 08:49:00+00:00,99.0,1.0,5.0,5.0,74.58,55.94,59.38,100.13,16.73
2018-11-28 08:50:00+00:00,99.0,2.0,8.0,6.0,73.91,57.92,51.38,100.13,17.11
2018-11-28 08:51:00+00:00,99.0,1.0,5.0,2.0,74.07,59.72,52.77,100.14,16.65
2018-11-28 08:52:00+00:00,98.0,1.0,2.0,2.0,74.51,50.45,57.65,100.13,16.77
2018-11-28 08:53:00+00:00,98.0,2.0,3.0,3.0,75.2,48.77,51.44,100.12,16.89
2018-11-28 08:54:00+00:00,98.0,1.0,5.0,5.0,74.28,52.52,54.98,100.13,16.79
2018-11-28 08:55:00+00:00,98.0,2.0,5.0,5.0,73.81,48.4,49.08,100.13,17.02
2018-11-28 08:56:00+00:00,98.0,2.0,6.0,5.0,74.02,60.17,56.13,100.13,16.99
2018-11-28 08:57:00+00:00,98.0,2.0,10.0,5.0,76.64,66.41,52.61,100.13,16.52
2018-11-28 08:58:00+00:00,98.0,2.0,6.0,3.0,75.01,63.89,52.94,100.13,16.45
2018-11-28 08:59:00+00:00,97.0,1.0,3.0,3.0,74.63,64.04,53.72,100.14,16.77
2018-11-28 09:00:00+00:00,99.0,2.0,5.0,5.0,74.74,54.2,54.01,100.13,16.73
2018-11-28 09:01:00+00:00,99.0,2.0,3.0,3.0,74.85,59.54,58.03,100.15,16.8
2018-11-28 09:02:00+00:00,99.0,2.0,5.0,5.0,74.9,58.13,53.04,100.14,16.46
2018-11-28 09:03:00+00:00,100.0,1.0,2.0,2.0,74.76,49.76,56.01,100.14,16.73
2018-11-28 09:04:00+00:00,100.0,2.0,5.0,3.0,73.3,61.52,58.32,100.14,17.0
2018-11-28 09:05:00+00:00,100.0,1.0,6.0,3.0,73.31,60.77,54.43,100.14,16.99
2018-11-28 09:06:00+00:00,100.0,2.0,3.0,3.0,72.9,71.67,55.58,100.14,16.96
2018-11-28 09:07:00+00:00,100.0,1.0,6.0,3.0,71.94,68.48,64.22,100.15,17.33
2018-11-28 09:08:00+00:00,100.0,65.0,183.0,152.0,72.73,62.0,55.2,100.14,17.33
2018-11-28 09:09:00+00:00,100.0,32.0,79.0,70.0,73.42,82.11,53.98,100.14,17.16
2018-11-28 09:10:00+00:00,100.0,2.0,6.0,5.0,74.13,77.04,54.51,100.15,17.13
2018-11-28 09:11:00+00:00,100.0,2.0,6.0,3.0,72.12,68.36,51.47,100.14,17.17
2018-11-28 09:12:00+00:00,100.0,1.0,6.0,2.0,72.39,87.0,54.49,100.15,17.27
2018-11-28 09:13:00+00:00,100.0,2.0,6.0,6.0,71.63,74.99,52.59,100.15,17.4
2018-11-28 09:14:00+00:00,100.0,1.0,2.0,2.0,71.52,77.0,57.55,100.15,17.51
2018-11-28 09:15:00+00:00,100.0,1.0,2.0,1.0,71.41,85.04,48.07,100.15,17.44
2018-11-28 09:16:00+00:00,100.0,1.0,3.0,2.0,71.96,95.91,60.09,100.15,17.35
2018-11-28 09:17:00+00:00,100.0,1.0,2.0,2.0,73.19,79.13,57.62,100.13,17.27
2018-11-28 09:18:00+00:00,100.0,2.0,5.0,3.0,73.4,93.96,55.21,100.14,16.83
2018-11-28 09:19:00+00:00,100.0,1.0,5.0,5.0,72.63,66.83,52.13,100.15,17.13
2018-11-28 09:20:00+00:00,100.0,1.0,6.0,3.0,72.81,69.77,51.06,100.14,16.99
2018-11-28 09:21:00+00:00,100.0,2.0,5.0,5.0,73.64,80.61,53.44,100.14,17.0
2018-11-28 09:22:00+00:00,100.0,2.0,7.0,6.0,72.98,58.13,62.37,100.14,17.1
2018-11-28 09:23:00+00:00,100.0,1.0,3.0,3.0,72.85,75.06,50.13,100.14,17.24
2018-11-28 09:24:00+00:00,100.0,1.0,3.0,3.0,72.35,70.83,53.44,100.14,17.2
2018-11-28 09:25:00+00:00,100.0,1.0,2.0,2.0,72.61,66.66,55.08,100.14,17.13
2018-11-28 09:26:00+00:00,100.0,1.0,2.0,2.0,72.64,67.13,53.43,100.14,17.27
2018-11-28 09:27:00+00:00,100.0,1.0,3.0,3.0,74.84,69.5,51.6,100.13,16.83
2018-11-28 09:28:00+00:00,100.0,1.0,1.0,1.0,73.32,60.29,60.31,100.13,16.85
2018-11-28 09:29:00+00:00,100.0,1.0,3.0,3.0,72.62,72.63,53.55,100.13,17.2
2018-11-28 09:30:00+00:00,100.0,1.0,2.0,2.0,73.4,73.77,57.18,100.14,16.95
2018-11-28 09:31:00+00:00,100.0,1.0,2.0,2.0,73.6,73.38,55.82,100.13,17.11
2018-11-28 09:32:00+00:00,100.0,1.0,3.0,2.0,73.34,64.94,71.05,100.13,16.89
2018-11-28 09:33:00+00:00,100.0,1.0,2.0,2.0,74.59,71.24,55.35,100.14,16.86
2018-11-28 09:34:00+00:00,100.0,1.0,2.0,2.0,73.78,71.88,62.82,100.13,16.7
2018-11-28 09:35:00+00:00,100.0,1.0,3.0,3.0,74.28,75.71,63.4,100.13,16.9
2018-11-28 09:36:00+00:00,100.0,1.0,2.0,2.0,75.15,73.22,52.79,100.13,16.6
2018-11-28 09:37:00+00:00,100.0,1.0,3.0,3.0,74.22,91.13,52.85,100.13,16.67
2018-11-28 09:38:00+00:00,100.0,1.0,2.0,2.0,73.66,85.56,49.34,100.12,17.06
2018-11-28 09:39:00+00:00,100.0,2.0,3.0,3.0,74.11,74.18,54.18,100.13,16.52
2018-11-28 09:40:00+00:00,100.0,1.0,3.0,3.0,73.76,110.95,55.64,100.13,16.8
2018-11-28 09:41:00+00:00,100.0,1.0,6.0,3.0,73.93,127.75,68.4,100.14,16.87
2018-11-28 09:42:00+00:00,100.0,2.0,5.0,3.0,73.89,97.1,69.46,100.14,16.85
2018-11-28 09:43:00+00:00,100.0,1.0,2.0,2.0,73.35,138.68,54.17,100.13,16.89
2018-11-28 09:44:00+00:00,100.0,1.0,5.0,3.0,73.34,114.72,52.37,100.14,16.96
2018-11-28 09:45:00+00:00,100.0,1.0,2.0,2.0,73.94,134.96,52.97,100.14,16.77
2018-11-28 09:46:00+00:00,100.0,0.0,1.0,1.0,73.4,96.45,53.03,100.14,16.83
2018-11-28 09:47:00+00:00,100.0,1.0,3.0,2.0,72.98,141.59,56.77,100.15,17.14
2018-11-28 09:48:00+00:00,100.0,1.0,2.0,2.0,73.33,116.38,64.48,100.14,17.07
2018-11-28 09:49:00+00:00,100.0,2.0,3.0,3.0,73.41,110.89,51.62,100.14,16.95
2018-11-28 09:50:00+00:00,100.0,1.0,3.0,1.0,73.78,102.66,55.48,100.13,16.63
2018-11-28 09:51:00+00:00,100.0,1.0,2.0,2.0,73.13,100.59,52.36,100.15,16.93
2018-11-28 09:52:00+00:00,100.0,1.0,2.0,2.0,73.94,102.61,58.95,100.14,17.11
2018-11-28 09:53:00+00:00,100.0,1.0,3.0,3.0,74.64,66.41,57.38,100.14,16.48
2018-11-28 09:54:00+00:00,100.0,1.0,2.0,2.0,74.54,64.46,55.5,100.15,16.62
2018-11-28 09:55:00+00:00,100.0,1.0,2.0,2.0,73.93,55.46,56.69,100.14,16.83
2018-11-28 09:56:00+00:00,100.0,1.0,2.0,2.0,73.99,56.09,56.07,100.15,16.92
2018-11-28 09:57:00+00:00,99.0,1.0,2.0,2.0,72.82,64.05,54.15,100.14,17.05
2018-11-28 09:58:00+00:00,99.0,0.0,2.0,1.0,73.05,65.97,62.82,100.15,16.79
2018-11-28 09:59:00+00:00,99.0,1.0,5.0,3.0,73.33,60.0,52.14,100.14,16.75
2018-11-28 10:00:00+00:00,99.0,2.0,7.0,5.0,73.58,48.05,55.53,100.15,16.77
2018-11-28 10:01:00+00:00,99.0,1.0,2.0,2.0,73.93,56.21,71.48,100.14,16.73
2018-11-28 10:02:00+00:00,99.0,1.0,3.0,1.0,74.3,61.04,56.74,100.14,16.51
2018-11-28 10:03:00+00:00,99.0,1.0,2.0,2.0,73.69,89.35,54.05,100.16,16.77
2018-11-28 10:04:00+00:00,99.0,2.0,3.0,3.0,74.82,88.63,50.58,100.13,16.58
2018-11-28 10:05:00+00:00,98.0,3.0,5.0,5.0,73.89,82.71,49.25,100.13,16.52
2018-11-28 10:06:00+00:00,98.0,2.0,5.0,3.0,73.42,93.96,55.45,100.13,16.8
2018-11-28 10:07:00+00:00,98.0,1.0,3.0,3.0,73.29,84.59,55.28,100.12,16.85
2018-11-28 10:08:00+00:00,98.0,1.0,3.0,3.0,73.64,90.87,61.59,100.13,16.83
2018-11-28 10:09:00+00:00,98.0,2.0,6.0,5.0,73.53,76.83,52.61,100.12,16.85
2018-11-28 10:10:00+00:00,98.0,2.0,5.0,3.0,74.31,67.7,53.27,100.15,16.72
2018-11-28 10:11:00+00:00,98.0,1.0,3.0,2.0,73.79,80.55,51.74,100.13,16.52
2018-11-28 10:12:00+00:00,98.0,1.0,1.0,1.0,73.24,75.45,56.36,100.13,16.97
2018-11-28 10:13:00+00:00,98.0,2.0,5.0,2.0,74.73,72.81,52.96,100.13,16.77
2018-11-28 10:14:00+00:00,99.0,2.0,12.0,5.0,74.46,63.89,53.76,100.13,16.96
2018-11-28 10:15:00+00:00,99.0,1.0,3.0,3.0,73.44,80.4,56.9,100.13,16.87
2018-11-28 10:16:00+00:00,99.0,1.0,2.0,2.0,73.56,76.62,55.88,100.13,16.83
2018-11-28 10:17:00+00:00,100.0,2.0,5.0,3.0,73.35,66.78,53.46,100.13,16.92
2018-11-28 10:18:00+00:00,100.0,1.0,3.0,3.0,73.54,67.23,51.75,100.12,16.93
2018-11-28 10:19:00+00:00,100.0,2.0,3.0,3.0,73.9,83.04,55.43,100.12,16.77
2018-11-28 10:20:00+00:00,100.0,1.0,5.0,3.0,73.26,103.22,52.57,100.12,16.69
2018-11-28 10:21:00+00:00,100.0,2.0,5.0,5.0,72.33,80.7,52.77,100.11,17.03
2018-11-28 10:22:00+00:00,100.0,2.0,8.0,5.0,72.08,81.03,59.0,100.12,17.28
2018-11-28 10:23:00+00:00,100.0,1.0,3.0,3.0,71.64,144.0,56.87,100.13,17.42
2018-11-28 10:24:00+00:00,100.0,1.0,2.0,2.0,71.72,104.46,58.66,100.11,17.23
2018-11-28 10:25:00+00:00,100.0,2.0,3.0,3.0,71.11,158.19,53.41,100.12,17.6
2018-11-28 10:26:00+00:00,100.0,2.0,5.0,3.0,70.7,149.0,53.8,100.1,17.64
2018-11-28 10:27:00+00:00,100.0,1.0,3.0,3.0,71.2,171.42,51.62,100.11,17.78
2018-11-28 10:28:00+00:00,100.0,2.0,2.0,2.0,70.55,143.73,50.97,100.1,17.58
2018-11-28 10:29:00+00:00,100.0,1.0,3.0,3.0,70.0,114.78,53.71,100.11,17.89
2018-11-28 10:30:00+00:00,100.0,1.0,2.0,2.0,70.69,135.35,54.66,100.12,17.51
2018-11-28 10:31:00+00:00,100.0,1.0,3.0,2.0,72.12,204.7,52.38,100.13,17.1
2018-11-28 10:32:00+00:00,100.0,1.0,3.0,3.0,72.05,185.73,57.07,100.12,17.03
2018-11-28 10:33:00+00:00,100.0,2.0,2.0,2.0,72.74,134.64,56.59,100.11,17.31
2018-11-28 10:34:00+00:00,100.0,1.0,3.0,3.0,72.04,136.09,57.08,100.11,17.05
2018-11-28 10:35:00+00:00,100.0,2.0,3.0,2.0,72.61,140.11,53.07,100.11,17.18
2018-11-28 10:36:00+00:00,100.0,1.0,1.0,1.0,71.85,146.18,51.05,100.11,17.23
2018-11-28 10:37:00+00:00,100.0,2.0,5.0,5.0,71.8,139.58,55.48,100.11,17.38
2018-11-28 10:38:00+00:00,100.0,1.0,3.0,3.0,72.15,109.62,54.65,100.11,17.23
2018-11-28 10:39:00+00:00,100.0,2.0,2.0,2.0,72.86,134.12,56.8,100.11,17.21
2018-11-28 10:40:00+00:00,100.0,1.0,2.0,2.0,72.79,121.18,50.1,100.11,17.0
2018-11-28 10:41:00+00:00,100.0,1.0,5.0,2.0,73.73,141.74,56.97,100.11,17.09
2018-11-28 10:42:00+00:00,100.0,1.0,2.0,2.0,73.23,109.71,54.48,100.1,17.05
2018-11-28 10:43:00+00:00,100.0,0.0,1.0,1.0,74.16,100.92,54.11,100.1,17.06
2018-11-28 10:44:00+00:00,100.0,1.0,5.0,5.0,74.15,128.27,54.44,100.09,16.86
2018-11-28 10:45:00+00:00,100.0,0.0,1.0,1.0,73.39,106.09,55.58,100.09,16.9
2018-11-28 10:46:00+00:00,100.0,0.0,1.0,1.0,73.09,121.82,54.34,100.11,16.89
2018-11-28 10:47:00+00:00,100.0,1.0,2.0,2.0,74.19,111.13,56.2,100.09,17.11
2018-11-28 10:48:00+00:00,100.0,1.0,1.0,1.0,74.51,100.02,59.68,100.09,16.73
2018-11-28 10:49:00+00:00,100.0,2.0,3.0,3.0,74.79,101.04,54.76,100.08,16.66
2018-11-28 10:50:00+00:00,100.0,1.0,5.0,2.0,75.81,104.56,53.1,100.09,16.63
2018-11-28 10:51:00+00:00,100.0,2.0,6.0,6.0,75.75,137.15,53.14,100.1,16.38
2018-11-28 10:52:00+00:00,100.0,2.0,6.0,6.0,76.22,132.61,53.41,100.09,16.17
2018-11-28 10:53:00+00:00,100.0,2.0,3.0,3.0,75.41,125.98,54.16,100.07,16.46
2018-11-28 10:54:00+00:00,100.0,1.0,2.0,2.0,73.96,133.46,50.69,100.08,16.9
2018-11-28 10:55:00+00:00,100.0,1.0,5.0,3.0,73.86,132.71,55.46,100.09,17.16
2018-11-28 10:56:00+00:00,100.0,2.0,3.0,3.0,74.86,129.47,65.85,100.08,16.8
2018-11-28 10:57:00+00:00,100.0,1.0,2.0,2.0,75.51,113.16,55.28,100.09,16.48
2018-11-28 10:58:00+00:00,100.0,1.0,3.0,1.0,75.01,169.14,55.97,100.08,16.59
2018-11-28 10:59:00+00:00,100.0,2.0,7.0,3.0,74.86,116.5,53.83,100.08,16.72
2018-11-28 11:00:00+00:00,100.0,1.0,1.0,1.0,75.08,145.95,67.34,100.08,16.49
2018-11-28 11:01:00+00:00,100.0,1.0,3.0,3.0,75.26,140.7,52.17,100.07,16.31
2018-11-28 11:02:00+00:00,100.0,1.0,2.0,2.0,74.56,145.79,51.24,100.08,16.63
2018-11-28 11:03:00+00:00,100.0,1.0,3.0,3.0,74.23,103.71,54.59,100.07,16.76
2018-11-28 11:04:00+00:00,100.0,1.0,2.0,2.0,73.9,125.0,66.93,100.08,17.05
2018-11-28 11:05:00+00:00,100.0,1.0,2.0,2.0,74.95,107.83,65.79,100.08,16.79
2018-11-28 11:06:00+00:00,100.0,2.0,5.0,3.0,74.59,110.59,63.61,100.11,16.63
2018-11-28 11:07:00+00:00,100.0,1.0,3.0,3.0,75.15,117.94,52.99,100.07,16.18
2018-11-28 11:08:00+00:00,100.0,1.0,2.0,2.0,75.31,138.58,54.91,100.07,16.42
2018-11-28 11:09:00+00:00,100.0,1.0,5.0,3.0,74.45,179.84,55.66,100.08,16.52
2018-11-28 11:10:00+00:00,99.0,1.0,3.0,3.0,74.99,110.97,57.58,100.06,16.49
2018-11-28 11:11:00+00:00,99.0,1.0,2.0,2.0,74.67,159.52,59.25,100.07,16.59
2018-11-28 11:12:00+00:00,99.0,1.0,2.0,2.0,73.94,137.12,58.7,100.08,16.97
2018-11-28 11:13:00+00:00,99.0,1.0,1.0,1.0,76.0,139.79,58.77,100.07,16.56
2018-11-28 11:14:00+00:00,99.0,1.0,5.0,2.0,76.1,139.71,51.87,100.07,16.07
2018-11-28 11:15:00+00:00,99.0,1.0,2.0,2.0,75.17,155.35,50.82,100.06,16.56
2018-11-28 11:16:00+00:00,99.0,1.0,2.0,2.0,76.33,168.44,61.22,100.05,16.35
2018-11-28 11:17:00+00:00,98.0,1.0,3.0,3.0,75.76,170.0,54.15,100.07,16.21
2018-11-28 11:18:00+00:00,98.0,2.0,3.0,3.0,76.92,124.42,56.32,100.06,16.21
2018-11-28 11:19:00+00:00,98.0,2.0,6.0,2.0,76.73,187.46,54.96,100.07,16.17
2018-11-28 11:20:00+00:00,98.0,1.0,5.0,2.0,75.75,124.64,56.19,100.06,16.17
2018-11-28 11:21:00+00:00,98.0,1.0,3.0,3.0,75.1,204.74,49.89,100.06,16.55
2018-11-28 11:22:00+00:00,98.0,0.0,6.0,3.0,74.94,160.8,50.08,100.05,16.43
2018-11-28 11:23:00+00:00,98.0,1.0,7.0,3.0,74.48,204.52,51.71,100.05,16.97
2018-11-28 11:24:00+00:00,98.0,1.0,3.0,3.0,74.87,140.94,52.98,100.05,16.46
2018-11-28 11:25:00+00:00,98.0,2.0,5.0,5.0,75.08,119.6,54.43,100.06,16.49
2018-11-28 11:26:00+00:00,99.0,1.0,2.0,2.0,75.41,147.11,52.01,100.06,16.87
2018-11-28 11:27:00+00:00,99.0,2.0,5.0,5.0,76.06,180.99,53.71,100.04,16.63
2018-11-28 11:28:00+00:00,100.0,1.0,2.0,2.0,74.73,137.8,53.62,100.05,16.62
2018-11-28 11:29:00+00:00,100.0,2.0,3.0,3.0,74.05,122.51,56.14,100.06,16.8
2018-11-28 11:30:00+00:00,100.0,1.0,2.0,2.0,74.72,143.54,60.93,100.06,16.75
2018-11-28 11:31:00+00:00,100.0,0.0,2.0,2.0,76.8,117.22,54.41,100.05,16.43
2018-11-28 11:32:00+00:00,100.0,1.0,3.0,3.0,76.18,118.12,52.84,100.05,16.15
2018-11-28 11:33:00+00:00,100.0,1.0,5.0,2.0,74.81,114.58,56.88,100.07,16.49
2018-11-28 11:34:00+00:00,100.0,1.0,3.0,3.0,76.31,104.34,51.88,100.05,16.39
2018-11-28 11:35:00+00:00,100.0,1.0,1.0,1.0,74.58,127.85,54.98,100.05,16.58
2018-11-28 11:36:00+00:00,100.0,1.0,3.0,3.0,75.08,129.92,56.13,100.06,16.83
2018-11-28 11:37:00+00:00,100.0,1.0,3.0,3.0,74.75,114.7,53.87,100.05,16.39
2018-11-28 11:38:00+00:00,100.0,1.0,3.0,3.0,73.59,113.68,54.97,100.06,17.02
2018-11-28 11:39:00+00:00,100.0,2.0,3.0,3.0,73.86,118.34,57.94,100.05,16.72
2018-11-28 11:40:00+00:00,100.0,2.0,2.0,2.0,74.6,111.89,57.67,100.05,16.43
2018-11-28 11:41:00+00:00,100.0,1.0,2.0,2.0,75.46,94.93,55.46,100.04,16.55
2018-11-28 11:42:00+00:00,100.0,2.0,5.0,5.0,75.94,84.52,55.51,100.04,16.31
2018-11-28 11:43:00+00:00,100.0,1.0,2.0,2.0,75.32,85.9,55.66,100.04,16.63
2018-11-28 11:44:00+00:00,100.0,2.0,3.0,2.0,74.93,77.41,50.81,100.04,16.32
2018-11-28 11:45:00+00:00,100.0,1.0,6.0,2.0,73.71,70.33,56.97,100.04,16.76
2018-11-28 11:46:00+00:00,100.0,1.0,6.0,2.0,73.58,71.98,61.08,100.03,16.7
2018-11-28 11:47:00+00:00,100.0,2.0,3.0,3.0,74.14,58.32,52.53,100.04,16.62
2018-11-28 11:48:00+00:00,100.0,1.0,2.0,2.0,74.07,68.01,53.81,100.03,16.6
2018-11-28 11:49:00+00:00,100.0,1.0,6.0,2.0,75.25,64.14,56.52,100.02,16.59
2018-11-28 11:50:00+00:00,100.0,2.0,5.0,5.0,76.15,61.17,55.98,100.02,16.1
2018-11-28 11:51:00+00:00,100.0,2.0,3.0,2.0,74.8,61.69,49.59,100.04,16.49
2018-11-28 11:52:00+00:00,100.0,1.0,5.0,5.0,74.94,50.88,63.1,100.06,16.49
2018-11-28 11:53:00+00:00,100.0,3.0,5.0,5.0,76.92,53.73,59.21,100.01,16.04
2018-11-28 11:54:00+00:00,100.0,2.0,7.0,5.0,76.07,49.17,55.41,100.03,16.15
2018-11-28 11:55:00+00:00,100.0,2.0,3.0,3.0,74.87,57.57,52.1,100.02,16.42
2018-11-28 11:56:00+00:00,100.0,1.0,2.0,2.0,75.54,45.54,52.17,100.03,16.31
2018-11-28 11:57:00+00:00,100.0,2.0,5.0,5.0,75.61,49.92,54.98,100.04,16.33
2018-11-28 11:58:00+00:00,100.0,1.0,2.0,2.0,75.27,44.52,57.55,100.03,16.28
2018-11-28 11:59:00+00:00,100.0,2.0,7.0,5.0,76.91,45.6,54.54,100.03,16.17
2018-11-28 12:00:00+00:00,100.0,3.0,9.0,6.0,75.96,45.09,55.37,100.02,16.12
2018-11-28 12:01:00+00:00,100.0,3.0,6.0,6.0,76.19,44.19,65.53,100.02,15.87
2018-11-28 12:02:00+00:00,100.0,3.0,11.0,9.0,75.48,54.09,56.07,100.04,16.2
2018-11-28 12:03:00+00:00,100.0,3.0,11.0,6.0,75.28,52.83,55.24,100.03,16.24
2018-11-28 12:04:00+00:00,100.0,3.0,9.0,9.0,75.22,57.9,54.18,100.02,16.31
2018-11-28 12:05:00+00:00,100.0,2.0,6.0,5.0,74.37,63.18,58.93,100.03,16.6
2018-11-28 12:06:00+00:00,100.0,3.0,9.0,6.0,74.87,61.41,61.69,100.03,16.48
2018-11-28 12:07:00+00:00,100.0,5.0,7.0,7.0,75.97,67.95,51.61,100.03,16.36
2018-11-28 12:08:00+00:00,100.0,5.0,9.0,6.0,75.39,75.36,66.08,100.04,16.14
2018-11-28 12:09:00+00:00,100.0,3.0,10.0,9.0,75.94,80.46,48.84,100.03,16.2
2018-11-28 12:10:00+00:00,100.0,3.0,7.0,6.0,75.99,91.39,52.15,100.02,16.24
2018-11-28 12:11:00+00:00,100.0,5.0,12.0,10.0,74.82,80.26,53.8,100.03,16.46
2018-11-28 12:12:00+00:00,100.0,5.0,10.0,7.0,75.47,81.01,50.1,100.02,16.25
2018-11-28 12:13:00+00:00,100.0,5.0,7.0,7.0,75.07,85.75,55.56,100.01,16.22
2018-11-28 12:14:00+00:00,100.0,5.0,10.0,9.0,74.98,95.71,55.5,100.01,16.38
2018-11-28 12:15:00+00:00,100.0,3.0,7.0,7.0,75.77,86.49,57.79,100.02,16.52
2018-11-28 12:16:00+00:00,100.0,3.0,7.0,7.0,76.39,88.81,51.45,100.02,15.92
2018-11-28 12:17:00+00:00,100.0,5.0,7.0,7.0,74.59,78.09,58.03,100.02,16.49
2018-11-28 12:18:00+00:00,100.0,5.0,9.0,6.0,74.48,109.36,54.77,100.01,16.49
2018-11-28 12:19:00+00:00,100.0,5.0,11.0,10.0,75.92,104.95,56.49,99.99,16.59
2018-11-28 12:20:00+00:00,100.0,3.0,12.0,10.0,74.89,97.86,57.95,100.01,16.31
2018-11-28 12:21:00+00:00,99.0,6.0,14.0,11.0,75.83,119.41,55.58,100.02,16.51
2018-11-28 12:22:00+00:00,99.0,5.0,7.0,6.0,76.53,139.36,54.68,100.0,16.14
2018-11-28 12:23:00+00:00,99.0,6.0,18.0,14.0,75.04,95.28,59.38,100.0,16.29
2018-11-28 12:24:00+00:00,99.0,5.0,10.0,7.0,73.89,101.86,57.76,100.04,16.66
2018-11-28 12:25:00+00:00,99.0,6.0,10.0,10.0,75.02,98.32,55.67,100.0,16.25
2018-11-28 12:26:00+00:00,99.0,3.0,7.0,7.0,74.68,87.57,58.19,100.01,16.32
2018-11-28 12:27:00+00:00,99.0,5.0,9.0,9.0,74.05,87.0,52.6,100.01,16.63
2018-11-28 12:28:00+00:00,98.0,5.0,12.0,10.0,74.91,86.79,55.3,100.02,16.52
2018-11-28 12:30:00+00:00,98.0,6.0,16.0,12.0,75.69,103.75,57.08,100.0,16.2
2018-11-28 12:31:00+00:00,98.0,6.0,12.0,10.0,75.12,106.19,64.88,100.0,16.17
2018-11-28 12:32:00+00:00,98.0,6.0,10.0,9.0,75.81,79.23,58.35,100.01,16.58
2018-11-28 12:33:00+00:00,98.0,5.0,10.0,8.0,76.15,78.94,58.93,100.0,16.29
2018-11-28 12:34:00+00:00,98.0,7.0,15.0,12.0,75.54,95.85,57.27,100.0,16.53
2018-11-28 12:35:00+00:00,98.0,5.0,15.0,14.0,74.18,114.19,56.69,100.01,16.67
2018-11-28 12:37:00+00:00,99.0,6.0,12.0,12.0,72.99,133.52,58.85,100.01,16.79
2018-11-28 12:38:00+00:00,99.0,5.0,8.0,8.0,73.03,95.71,51.83,100.01,17.09
2018-11-28 12:39:00+00:00,100.0,5.0,12.0,12.0,72.71,112.82,51.08,99.99,17.17
2018-11-28 12:40:00+00:00,100.0,5.0,8.0,8.0,72.11,108.83,58.5,100.0,17.06
2018-11-28 12:41:00+00:00,100.0,5.0,11.0,11.0,72.11,75.44,56.39,100.0,16.97
2018-11-28 12:42:00+00:00,100.0,6.0,11.0,11.0,71.89,95.94,67.39,100.0,17.3
2018-11-28 12:43:00+00:00,100.0,5.0,10.0,10.0,72.43,122.62,65.43,100.0,17.07
2018-11-28 12:44:00+00:00,100.0,5.0,8.0,8.0,71.62,168.94,55.08,99.98,17.23
2018-11-28 12:45:00+00:00,100.0,3.0,8.0,7.0,71.79,118.09,56.63,99.96,17.38
2018-11-28 12:46:00+00:00,100.0,5.0,15.0,11.0,71.73,131.54,55.85,99.97,17.26
2018-11-28 12:47:00+00:00,100.0,6.0,15.0,11.0,71.22,106.88,52.48,99.98,17.28
2018-11-28 12:48:00+00:00,100.0,7.0,12.0,11.0,71.34,70.26,58.3,99.99,17.31
2018-11-28 12:49:00+00:00,100.0,6.0,10.0,10.0,71.49,78.91,55.59,99.99,17.09
2018-11-28 12:50:00+00:00,100.0,6.0,12.0,11.0,72.54,83.98,60.55,100.02,16.72
2018-11-28 12:51:00+00:00,100.0,6.0,11.0,10.0,73.06,77.17,56.64,99.99,17.13
2018-11-28 12:52:00+00:00,100.0,6.0,12.0,11.0,73.77,84.19,55.05,100.01,17.06
2018-11-28 12:53:00+00:00,100.0,5.0,8.0,8.0,73.55,85.89,73.27,100.0,16.38
2018-11-28 12:54:00+00:00,100.0,5.0,10.0,10.0,73.67,80.61,55.93,100.0,16.99
2018-11-28 12:55:00+00:00,100.0,7.0,15.0,12.0,73.45,121.88,57.57,99.99,16.79
2018-11-28 12:56:00+00:00,100.0,6.0,10.0,8.0,72.68,105.13,70.79,99.98,16.83
2018-11-28 12:57:00+00:00,100.0,6.0,10.0,10.0,72.97,97.62,57.61,99.99,16.82
2018-11-28 12:58:00+00:00,100.0,5.0,11.0,8.0,71.83,146.21,67.85,99.98,16.89
2018-11-28 12:59:00+00:00,100.0,6.0,12.0,8.0,72.92,175.66,58.8,99.98,16.8
2018-11-28 13:00:00+00:00,100.0,5.0,14.0,10.0,73.95,115.48,55.36,99.98,16.52
2018-11-28 13:01:00+00:00,100.0,5.0,15.0,12.0,74.27,84.27,56.25,99.97,16.65
2018-11-28 13:02:00+00:00,100.0,6.0,15.0,14.0,73.05,81.88,70.08,99.98,16.67
2018-11-28 13:03:00+00:00,100.0,5.0,10.0,8.0,73.22,92.35,54.09,99.96,16.82
2018-11-28 13:04:00+00:00,100.0,5.0,14.0,11.0,73.56,67.47,53.03,99.97,16.86
2018-11-28 13:05:00+00:00,100.0,5.0,14.0,12.0,73.33,63.0,54.37,99.97,16.51
2018-11-28 13:06:00+00:00,100.0,5.0,10.0,10.0,73.19,58.62,53.16,99.98,16.77
2018-11-28 13:07:00+00:00,100.0,5.0,14.0,11.0,74.19,61.83,54.37,99.98,16.52
2018-11-28 13:08:00+00:00,100.0,5.0,12.0,11.0,73.01,62.76,53.22,99.98,16.8
2018-11-28 13:09:00+00:00,100.0,3.0,11.0,10.0,72.58,74.91,53.62,99.99,16.66
2018-11-28 13:10:00+00:00,100.0,5.0,12.0,7.0,72.88,83.68,54.26,99.98,16.67
2018-11-28 13:11:00+00:00,100.0,6.0,10.0,8.0,73.64,90.36,57.0,99.98,16.7
2018-11-28 13:12:00+00:00,100.0,6.0,11.0,11.0,73.08,98.34,55.7,99.98,16.66
2018-11-28 13:13:00+00:00,100.0,5.0,12.0,10.0,74.52,97.93,54.97,99.97,16.04
2018-11-28 13:14:00+00:00,100.0,6.0,11.0,10.0,73.09,102.93,56.13,99.96,16.72
2018-11-28 13:15:00+00:00,100.0,5.0,11.0,10.0,73.47,99.09,51.56,99.95,16.58
2018-11-28 13:16:00+00:00,100.0,3.0,5.0,5.0,74.99,114.76,60.59,99.96,16.17
2018-11-28 13:17:00+00:00,100.0,5.0,10.0,10.0,74.09,143.47,52.72,99.97,16.31
2018-11-28 13:18:00+00:00,100.0,6.0,8.0,8.0,74.31,146.55,55.48,99.96,16.53
2018-11-28 13:19:00+00:00,100.0,5.0,14.0,14.0,73.69,115.75,54.46,99.96,16.6
2018-11-28 13:20:00+00:00,100.0,5.0,10.0,8.0,74.6,108.19,56.53,99.96,16.6
2018-11-28 13:21:00+00:00,100.0,5.0,15.0,11.0,74.76,107.98,57.92,99.95,16.43
2018-11-28 13:22:00+00:00,100.0,5.0,6.0,6.0,74.75,94.35,59.99,99.95,16.65
2018-11-28 13:23:00+00:00,100.0,5.0,10.0,7.0,75.51,100.39,54.33,99.95,16.49
2018-11-28 13:24:00+00:00,100.0,6.0,11.0,10.0,77.54,93.63,57.05,99.93,16.04
2018-11-28 13:25:00+00:00,100.0,5.0,12.0,10.0,75.43,92.67,54.92,99.94,16.1
2018-11-28 13:26:00+00:00,100.0,3.0,12.0,8.0,75.17,96.13,58.94,99.94,16.29
2018-11-28 13:27:00+00:00,100.0,6.0,14.0,12.0,76.19,123.38,50.35,99.94,16.45
2018-11-28 13:28:00+00:00,100.0,5.0,7.0,7.0,75.23,97.81,65.5,99.95,16.15
2018-11-28 13:29:00+00:00,100.0,5.0,7.0,6.0,74.2,100.13,55.06,99.94,16.46
2018-11-28 13:30:00+00:00,100.0,3.0,10.0,7.0,74.14,71.16,55.77,99.94,16.8
2018-11-28 13:31:00+00:00,100.0,3.0,8.0,7.0,74.6,71.64,51.11,99.95,16.59
2018-11-28 13:32:00+00:00,100.0,3.0,6.0,6.0,75.1,68.7,54.96,99.95,16.51
2018-11-28 13:33:00+00:00,99.0,3.0,12.0,8.0,74.1,61.25,54.62,99.95,16.53
2018-11-28 13:34:00+00:00,99.0,3.0,7.0,7.0,75.44,70.85,52.84,99.95,16.24
2018-11-28 13:35:00+00:00,99.0,5.0,11.0,8.0,74.79,79.14,54.12,99.94,16.2
2018-11-28 13:36:00+00:00,99.0,3.0,8.0,7.0,74.78,87.87,58.62,99.95,16.42
2018-11-28 13:37:00+00:00,99.0,5.0,8.0,8.0,75.34,95.68,56.33,99.93,16.27
2018-11-28 13:38:00+00:00,99.0,5.0,7.0,7.0,74.55,101.29,55.86,99.93,16.49
2018-11-28 13:39:00+00:00,99.0,5.0,8.0,8.0,74.03,73.19,56.29,99.94,16.65
2018-11-28 13:40:00+00:00,99.0,2.0,5.0,3.0,76.28,95.58,60.32,99.93,16.11
2018-11-28 13:41:00+00:00,98.0,3.0,7.0,7.0,74.7,146.67,51.79,99.93,16.53
2018-11-28 13:42:00+00:00,98.0,3.0,5.0,5.0,75.77,80.91,51.42,99.91,16.29
2018-11-28 13:43:00+00:00,98.0,3.0,6.0,6.0,75.42,113.95,53.36,99.93,16.25
2018-11-28 13:44:00+00:00,98.0,3.0,6.0,6.0,76.89,77.81,51.08,99.91,16.2
2018-11-28 13:45:00+00:00,98.0,3.0,6.0,6.0,75.65,97.87,56.8,99.92,15.94
2018-11-28 13:46:00+00:00,98.0,3.0,8.0,7.0,75.92,81.17,54.99,99.91,16.27
2018-11-28 13:47:00+00:00,98.0,5.0,8.0,7.0,76.08,108.25,55.46,99.92,16.12
2018-11-28 13:48:00+00:00,98.0,5.0,8.0,7.0,75.46,81.3,55.32,99.91,16.15
2018-11-28 13:49:00+00:00,99.0,3.0,6.0,6.0,74.95,73.68,52.67,99.9,16.32
2018-11-28 13:50:00+00:00,99.0,3.0,5.0,5.0,75.01,77.43,51.48,99.91,16.52
2018-11-28 13:51:00+00:00,99.0,2.0,7.0,6.0,74.83,68.12,54.87,99.91,16.01
2018-11-28 13:52:00+00:00,100.0,5.0,12.0,10.0,74.58,81.75,56.83,99.91,16.32
2018-11-28 13:53:00+00:00,100.0,3.0,6.0,6.0,74.91,72.05,58.02,99.9,16.49
2018-11-28 13:54:00+00:00,100.0,3.0,6.0,6.0,74.18,85.47,58.1,99.92,16.18
2018-11-28 13:55:00+00:00,100.0,3.0,7.0,7.0,75.3,71.21,55.04,99.91,15.97
2018-11-28 13:56:00+00:00,100.0,5.0,7.0,7.0,74.2,68.75,55.5,99.9,16.36
2018-11-28 13:57:00+00:00,100.0,5.0,7.0,7.0,74.61,69.98,54.5,99.89,16.51
2018-11-28 13:58:00+00:00,100.0,3.0,6.0,6.0,76.24,57.08,56.96,99.91,16.18
2018-11-28 13:59:00+00:00,100.0,3.0,9.0,7.0,75.45,62.21,61.24,99.91,16.35
2018-11-28 14:00:00+00:00,100.0,3.0,6.0,6.0,73.79,64.25,53.33,99.89,16.43
2018-11-28 14:01:00+00:00,100.0,6.0,10.0,9.0,74.05,92.91,56.77,99.9,16.25
2018-11-28 14:02:00+00:00,100.0,3.0,9.0,9.0,73.92,51.76,64.11,99.91,16.38
2018-11-28 14:03:00+00:00,100.0,3.0,6.0,6.0,74.21,80.97,58.48,99.92,16.18
2018-11-28 14:04:00+00:00,100.0,5.0,10.0,9.0,74.46,109.0,61.81,99.89,16.31
2018-11-28 14:05:00+00:00,100.0,3.0,6.0,6.0,75.07,83.01,54.0,99.91,16.17
2018-11-28 14:06:00+00:00,100.0,3.0,7.0,7.0,75.22,106.9,53.45,99.91,16.22
2018-11-28 14:07:00+00:00,100.0,5.0,9.0,7.0,76.04,74.04,55.43,99.91,16.28
2018-11-28 14:08:00+00:00,100.0,2.0,7.0,7.0,74.83,65.49,58.2,99.91,16.31
2018-11-28 14:09:00+00:00,100.0,2.0,9.0,5.0,75.01,54.05,53.96,99.91,16.07
2018-11-28 14:10:00+00:00,100.0,3.0,9.0,6.0,73.86,68.82,58.75,99.9,16.49
2018-11-28 14:11:00+00:00,100.0,2.0,3.0,3.0,75.93,60.98,52.96,99.9,16.21
2018-11-28 14:12:00+00:00,100.0,5.0,11.0,10.0,74.18,77.62,55.0,99.91,16.33
2018-11-28 14:13:00+00:00,100.0,3.0,7.0,5.0,76.15,60.8,61.62,99.9,15.87
2018-11-28 14:14:00+00:00,100.0,2.0,5.0,3.0,75.71,52.04,57.03,99.91,16.1
2018-11-28 14:15:00+00:00,100.0,3.0,7.0,7.0,76.25,59.27,55.75,99.91,16.02
2018-11-28 14:16:00+00:00,100.0,2.0,10.0,6.0,74.84,61.55,52.08,99.9,16.01
2018-11-28 14:17:00+00:00,100.0,5.0,7.0,7.0,75.5,61.61,55.04,99.9,16.05
2018-11-28 14:18:00+00:00,100.0,5.0,9.0,7.0,76.12,65.84,54.92,99.89,15.78
2018-11-28 14:19:00+00:00,100.0,5.0,9.0,9.0,74.49,51.86,54.95,99.9,16.15
2018-11-28 14:20:00+00:00,100.0,5.0,10.0,10.0,75.66,54.68,54.35,99.9,16.12
2018-11-28 14:21:00+00:00,100.0,2.0,7.0,7.0,75.32,44.53,65.52,99.9,16.07
2018-11-28 14:22:00+00:00,100.0,3.0,6.0,6.0,79.02,41.02,68.19,99.91,15.73
2018-11-28 14:23:00+00:00,100.0,3.0,9.0,6.0,77.83,49.31,54.94,99.9,15.98
2018-11-28 14:24:00+00:00,100.0,2.0,6.0,5.0,75.53,50.45,57.01,99.9,16.51
2018-11-28 14:25:00+00:00,100.0,2.0,5.0,5.0,77.58,46.6,65.31,99.89,15.47
2018-11-28 14:26:00+00:00,100.0,2.0,6.0,6.0,77.61,64.44,62.76,99.9,15.51
2018-11-28 14:27:00+00:00,100.0,2.0,5.0,5.0,76.07,43.18,56.9,99.9,15.73
2018-11-28 14:28:00+00:00,100.0,2.0,5.0,5.0,74.92,40.09,57.37,99.91,16.27
2018-11-28 14:29:00+00:00,100.0,3.0,6.0,6.0,74.72,46.76,55.19,99.91,16.24
2018-11-28 14:30:00+00:00,100.0,2.0,5.0,5.0,74.28,43.94,56.46,99.9,16.2
2018-11-28 14:31:00+00:00,100.0,2.0,9.0,5.0,74.45,34.34,62.52,99.91,16.36
2018-11-28 14:32:00+00:00,100.0,3.0,6.0,6.0,75.6,30.28,51.59,99.9,15.98
2018-11-28 14:33:00+00:00,100.0,2.0,5.0,3.0,74.43,30.28,53.42,99.91,16.52
2018-11-28 14:34:00+00:00,100.0,2.0,5.0,3.0,74.55,30.02,57.57,99.91,16.28
2018-11-28 14:35:00+00:00,100.0,3.0,7.0,7.0,74.33,28.93,56.54,99.92,16.28
2018-11-28 14:36:00+00:00,100.0,3.0,5.0,5.0,74.9,26.56,54.07,99.9,16.29
2018-11-28 14:37:00+00:00,100.0,2.0,3.0,3.0,75.87,37.22,53.77,99.91,16.02
2018-11-28 14:38:00+00:00,100.0,3.0,7.0,6.0,74.78,29.2,53.04,99.91,16.05
2018-11-28 14:39:00+00:00,100.0,2.0,3.0,3.0,74.85,46.76,55.8,99.91,16.08
2018-11-28 14:40:00+00:00,100.0,2.0,6.0,5.0,74.24,42.83,62.8,99.92,16.32
2018-11-28 14:41:00+00:00,100.0,2.0,6.0,6.0,76.4,42.32,66.84,99.9,16.32
2018-11-28 14:42:00+00:00,100.0,2.0,5.0,5.0,76.33,42.89,50.56,99.91,15.73
2018-11-28 14:43:00+00:00,100.0,2.0,5.0,5.0,75.63,37.82,55.77,99.9,15.98
2018-11-28 14:44:00+00:00,100.0,2.0,7.0,6.0,74.95,39.92,55.1,99.91,16.29
2018-11-28 14:45:00+00:00,100.0,2.0,7.0,5.0,75.73,41.27,53.06,99.9,16.01
2018-11-28 14:46:00+00:00,99.0,2.0,3.0,3.0,74.74,34.07,55.34,99.9,16.41
2018-11-28 14:47:00+00:00,99.0,2.0,9.0,7.0,75.99,33.95,64.81,99.9,15.97
2018-11-28 14:48:00+00:00,99.0,2.0,7.0,5.0,75.16,34.64,69.08,99.91,16.28
2018-11-28 14:49:00+00:00,99.0,2.0,6.0,5.0,76.06,41.39,57.91,99.89,16.1
2018-11-28 14:50:00+00:00,99.0,2.0,6.0,5.0,75.61,30.73,51.86,99.9,16.12
2018-11-28 14:51:00+00:00,99.0,3.0,6.0,6.0,74.82,34.01,51.23,99.89,16.45
2018-11-28 14:52:00+00:00,99.0,1.0,3.0,3.0,76.6,28.99,55.84,99.91,16.21
2018-11-28 14:53:00+00:00,99.0,1.0,3.0,3.0,75.18,30.73,54.83,99.9,16.07
2018-11-28 14:54:00+00:00,98.0,2.0,6.0,6.0,75.16,28.09,56.56,99.9,16.14
2018-11-28 14:55:00+00:00,98.0,2.0,3.0,3.0,77.6,41.21,55.16,99.88,15.78
2018-11-28 14:56:00+00:00,98.0,2.0,2.0,2.0,77.03,32.6,62.13,99.88,15.54
2018-11-28 14:57:00+00:00,98.0,1.0,5.0,5.0,77.08,28.67,59.09,99.89,15.9
2018-11-28 14:58:00+00:00,98.0,2.0,5.0,5.0,76.86,30.86,72.27,99.88,15.9
2018-11-28 14:59:00+00:00,98.0,2.0,5.0,5.0,76.78,31.49,54.28,99.88,15.8
2018-11-28 15:00:00+00:00,98.0,2.0,3.0,3.0,77.18,31.49,52.96,99.87,15.8
2018-11-28 15:01:00+00:00,98.0,1.0,5.0,3.0,76.62,31.1,54.81,99.89,15.9
2018-11-28 15:02:00+00:00,99.0,1.0,2.0,2.0,76.07,25.45,60.18,99.88,16.02
2018-11-28 15:03:00+00:00,99.0,2.0,3.0,3.0,77.91,19.93,52.84,99.86,15.71
2018-11-28 15:04:00+00:00,99.0,1.0,1.0,1.0,76.32,29.63,52.32,99.88,15.74
2018-11-28 15:05:00+00:00,100.0,1.0,3.0,1.0,75.7,23.08,68.39,99.9,15.8
2018-11-28 15:06:00+00:00,100.0,1.0,2.0,2.0,76.32,25.18,65.86,99.88,15.84
2018-11-28 15:07:00+00:00,100.0,1.0,1.0,1.0,77.38,22.3,56.78,99.87,15.54
2018-11-28 15:08:00+00:00,100.0,2.0,3.0,2.0,76.72,22.36,62.65,99.87,15.64
2018-11-28 15:09:00+00:00,100.0,0.0,2.0,1.0,77.57,20.17,57.23,99.88,15.71
2018-11-28 15:10:00+00:00,100.0,0.0,1.0,1.0,75.92,17.47,53.76,99.88,15.91
2018-11-28 15:11:00+00:00,100.0,1.0,1.0,1.0,75.08,17.14,51.67,99.89,16.28
2018-11-28 15:12:00+00:00,100.0,1.0,1.0,1.0,75.68,15.67,56.31,99.88,15.81
2018-11-28 15:13:00+00:00,100.0,1.0,2.0,1.0,76.06,13.81,67.11,99.87,15.87
2018-11-28 15:14:00+00:00,100.0,1.0,2.0,2.0,75.68,14.32,51.23,99.89,16.08
2018-11-28 15:15:00+00:00,100.0,1.0,2.0,2.0,76.1,15.28,53.04,99.88,16.0
2018-11-28 15:16:00+00:00,100.0,1.0,6.0,3.0,75.53,15.22,57.11,99.86,16.32
2018-11-28 15:17:00+00:00,100.0,1.0,3.0,3.0,75.54,22.99,77.46,99.88,16.29
2018-11-28 15:18:00+00:00,100.0,2.0,3.0,3.0,76.26,18.37,58.55,99.88,15.91
2018-11-28 15:19:00+00:00,100.0,2.0,5.0,3.0,76.33,15.16,58.49,99.87,16.05
2018-11-28 15:20:00+00:00,100.0,2.0,5.0,2.0,74.94,14.71,63.94,99.89,16.08
2018-11-28 15:21:00+00:00,100.0,2.0,2.0,2.0,75.88,13.81,73.03,99.87,16.38
2018-11-28 15:22:00+00:00,100.0,2.0,3.0,3.0,75.75,14.77,55.82,99.88,16.22
2018-11-28 15:23:00+00:00,100.0,2.0,6.0,3.0,75.04,17.02,53.28,99.88,16.17
2018-11-28 15:24:00+00:00,100.0,3.0,5.0,5.0,74.77,12.52,56.57,99.88,16.28
2018-11-28 15:25:00+00:00,100.0,3.0,7.0,6.0,74.79,13.3,71.27,99.87,16.56
2018-11-28 15:26:00+00:00,100.0,2.0,6.0,6.0,74.13,12.85,59.22,99.88,16.49
2018-11-28 15:27:00+00:00,100.0,5.0,11.0,7.0,73.24,12.91,53.88,99.86,16.85
2018-11-28 15:28:00+00:00,100.0,5.0,7.0,7.0,73.6,13.09,75.58,99.86,16.66
2018-11-28 15:29:00+00:00,100.0,3.0,7.0,7.0,74.47,13.03,51.03,99.87,16.56
2018-11-28 15:30:00+00:00,100.0,3.0,6.0,6.0,75.54,12.52,56.37,99.88,16.21
2018-11-28 15:31:00+00:00,100.0,3.0,7.0,7.0,74.83,11.5,61.92,99.88,16.17
2018-11-28 15:32:00+00:00,100.0,5.0,10.0,9.0,74.44,12.52,62.18,99.88,16.21
2018-11-28 15:33:00+00:00,100.0,3.0,6.0,5.0,74.33,14.26,54.35,99.89,16.51
2018-11-28 15:34:00+00:00,100.0,3.0,5.0,5.0,74.86,11.83,50.86,99.89,16.48
2018-11-28 15:35:00+00:00,100.0,5.0,11.0,10.0,75.76,12.85,55.49,99.89,16.0
2018-11-28 15:36:00+00:00,100.0,5.0,10.0,10.0,74.53,12.52,58.77,99.89,16.41
2018-11-28 15:37:00+00:00,100.0,2.0,6.0,6.0,73.63,10.15,51.32,99.88,16.63
2018-11-28 15:38:00+00:00,100.0,5.0,11.0,10.0,73.9,11.05,54.97,99.9,16.69
2018-11-28 15:39:00+00:00,100.0,5.0,12.0,10.0,74.45,9.88,56.12,99.91,16.48
2018-11-28 15:40:00+00:00,100.0,6.0,11.0,10.0,74.78,10.66,66.77,99.91,16.45
2018-11-28 15:41:00+00:00,100.0,5.0,9.0,7.0,75.86,9.37,60.9,99.89,16.21
2018-11-28 15:42:00+00:00,100.0,5.0,9.0,9.0,74.5,7.57,58.01,99.92,16.46
2018-11-28 15:43:00+00:00,100.0,3.0,7.0,6.0,74.52,8.65,54.36,99.92,16.36
2018-11-28 15:44:00+00:00,100.0,5.0,10.0,8.0,74.28,6.73,56.7,99.91,16.48
2018-11-28 15:45:00+00:00,100.0,6.0,9.0,9.0,75.41,7.63,73.16,99.91,16.56
2018-11-28 15:46:00+00:00,100.0,5.0,9.0,7.0,76.09,7.63,52.98,99.91,15.82
2018-11-28 15:47:00+00:00,100.0,5.0,10.0,8.0,74.94,7.69,54.38,99.92,16.49
2018-11-28 15:48:00+00:00,100.0,5.0,10.0,10.0,73.89,6.73,58.8,99.91,16.53
2018-11-28 15:49:00+00:00,100.0,3.0,8.0,8.0,73.19,6.79,56.67,99.92,16.96
2018-11-28 15:50:00+00:00,100.0,5.0,8.0,8.0,73.92,7.69,52.65,99.9,16.86
2018-11-28 15:51:00+00:00,100.0,3.0,7.0,7.0,74.17,6.67,62.24,99.93,16.69
2018-11-28 15:52:00+00:00,100.0,3.0,8.0,8.0,73.67,6.67,62.12,99.93,16.86
2018-11-28 15:53:00+00:00,100.0,3.0,7.0,7.0,74.05,6.34,52.64,99.92,16.48
2018-11-28 15:54:00+00:00,100.0,3.0,8.0,7.0,72.96,6.4,66.76,99.93,17.0
2018-11-28 15:55:00+00:00,100.0,3.0,7.0,7.0,72.84,6.91,53.27,99.93,17.0
2018-11-28 15:56:00+00:00,100.0,2.0,7.0,7.0,72.81,6.97,54.36,99.94,16.96
2018-11-28 15:57:00+00:00,100.0,3.0,6.0,6.0,72.46,5.44,47.24,99.93,16.97
2018-11-28 15:58:00+00:00,99.0,5.0,10.0,8.0,72.56,5.95,51.73,99.93,16.73
2018-11-28 15:59:00+00:00,99.0,5.0,7.0,7.0,71.54,4.93,60.66,99.94,17.16
2018-11-28 16:00:00+00:00,99.0,2.0,5.0,5.0,72.56,5.44,57.31,99.93,16.97
2018-11-28 16:01:00+00:00,99.0,2.0,8.0,5.0,72.2,5.44,56.44,99.92,16.83
2018-11-28 16:02:00+00:00,99.0,3.0,6.0,6.0,73.14,4.93,56.15,99.93,16.77
2018-11-28 16:03:00+00:00,99.0,3.0,5.0,5.0,73.38,4.93,52.43,99.94,16.8
2018-11-28 16:04:00+00:00,99.0,2.0,6.0,6.0,73.35,4.99,52.98,99.94,16.66
2018-11-28 16:05:00+00:00,99.0,3.0,6.0,6.0,72.21,4.93,55.46,99.93,17.06
2018-11-28 16:06:00+00:00,98.0,2.0,6.0,6.0,73.38,4.93,55.71,99.95,16.7
2018-11-28 16:07:00+00:00,98.0,3.0,6.0,5.0,73.55,5.5,55.97,99.95,16.8
2018-11-28 16:08:00+00:00,98.0,3.0,7.0,5.0,74.11,4.99,59.37,99.95,17.05
2018-11-28 16:09:00+00:00,98.0,2.0,6.0,6.0,73.24,5.5,53.73,99.96,16.69
2018-11-28 16:10:00+00:00,98.0,3.0,8.0,7.0,73.28,4.99,52.27,99.95,16.72
2018-11-28 16:11:00+00:00,98.0,2.0,5.0,5.0,72.55,5.5,47.12,99.93,17.0
2018-11-28 16:12:00+00:00,98.0,3.0,8.0,8.0,72.62,3.97,60.58,99.94,17.14
2018-11-28 16:13:00+00:00,98.0,5.0,11.0,8.0,73.34,4.99,66.37,99.95,17.0
2018-11-28 16:14:00+00:00,98.0,3.0,8.0,7.0,72.73,3.97,66.57,99.94,17.14
2018-11-28 16:15:00+00:00,99.0,5.0,8.0,8.0,72.53,4.48,52.44,99.95,17.27
2018-11-28 16:16:00+00:00,99.0,5.0,10.0,5.0,72.42,4.48,49.69,99.95,17.24
2018-11-28 16:17:00+00:00,99.0,3.0,7.0,7.0,71.12,3.97,58.5,99.94,17.47
2018-11-28 16:18:00+00:00,100.0,3.0,7.0,5.0,70.92,3.97,57.47,99.95,17.48
2018-11-28 16:19:00+00:00,100.0,2.0,6.0,5.0,70.65,3.97,53.48,99.95,17.54
2018-11-28 16:20:00+00:00,100.0,2.0,5.0,5.0,70.32,3.97,51.48,99.95,17.64
2018-11-28 16:21:00+00:00,100.0,3.0,6.0,6.0,71.19,4.03,58.03,99.95,17.27
2018-11-28 16:22:00+00:00,100.0,2.0,5.0,5.0,71.14,3.45,62.37,99.96,17.65
2018-11-28 16:23:00+00:00,100.0,2.0,5.0,5.0,71.24,3.97,55.96,99.95,17.55
2018-11-28 16:24:00+00:00,100.0,3.0,10.0,7.0,70.62,3.97,53.87,99.96,17.77
2018-11-28 16:25:00+00:00,100.0,3.0,7.0,5.0,69.91,5.05,50.22,99.96,17.82
2018-11-28 16:26:00+00:00,100.0,2.0,3.0,3.0,70.95,4.54,55.19,99.96,17.85
2018-11-28 16:27:00+00:00,100.0,1.0,5.0,5.0,70.39,3.97,54.86,99.96,17.78
2018-11-28 16:28:00+00:00,100.0,1.0,5.0,5.0,72.24,4.03,66.96,99.95,17.47
2018-11-28 16:29:00+00:00,100.0,2.0,2.0,2.0,73.84,4.03,69.77,99.95,16.86
2018-11-28 16:30:00+00:00,100.0,1.0,5.0,3.0,73.68,4.03,53.17,99.95,17.02
2018-11-28 16:31:00+00:00,100.0,1.0,3.0,2.0,73.69,3.97,48.4,99.96,16.75
2018-11-28 16:32:00+00:00,100.0,2.0,5.0,5.0,72.66,4.54,54.94,99.96,17.21
2018-11-28 16:33:00+00:00,100.0,1.0,5.0,2.0,71.81,4.54,53.95,99.95,17.41
2018-11-28 16:34:00+00:00,100.0,5.0,8.0,7.0,70.98,4.54,57.75,99.95,17.41
2018-11-28 16:35:00+00:00,100.0,2.0,3.0,3.0,70.59,3.51,61.75,99.96,17.74
2018-11-28 16:36:00+00:00,100.0,1.0,2.0,2.0,70.7,4.03,55.25,99.95,17.67
2018-11-28 16:37:00+00:00,100.0,1.0,3.0,2.0,70.79,4.54,51.15,99.96,17.45
2018-11-28 16:38:00+00:00,100.0,1.0,3.0,2.0,70.78,4.54,54.18,99.96,17.57
2018-11-28 16:39:00+00:00,100.0,2.0,3.0,3.0,70.57,4.03,60.98,99.95,17.65
2018-11-28 16:40:00+00:00,100.0,1.0,2.0,2.0,72.14,4.54,55.41,99.96,17.5
2018-11-28 16:41:00+00:00,100.0,0.0,2.0,2.0,73.39,4.54,52.43,99.97,16.99
2018-11-28 16:42:00+00:00,100.0,0.0,2.0,2.0,73.06,4.54,51.55,99.97,17.13
2018-11-28 16:43:00+00:00,100.0,1.0,2.0,2.0,73.78,5.05,52.9,99.96,16.77
2018-11-28 16:44:00+00:00,100.0,1.0,2.0,2.0,73.73,4.03,57.46,99.96,16.96
2018-11-28 16:45:00+00:00,100.0,1.0,3.0,3.0,72.55,4.03,71.6,99.96,17.28
2018-11-28 16:46:00+00:00,100.0,1.0,3.0,3.0,71.64,4.03,52.17,99.96,17.5
2018-11-28 16:47:00+00:00,100.0,1.0,5.0,1.0,71.73,4.03,52.87,99.96,17.55
2018-11-28 16:48:00+00:00,100.0,0.0,1.0,1.0,71.46,4.54,54.6,99.96,17.42
2018-11-28 16:49:00+00:00,100.0,1.0,1.0,1.0,72.01,4.03,68.82,99.97,17.38
2018-11-28 16:50:00+00:00,100.0,1.0,3.0,2.0,72.61,4.54,54.85,99.97,17.11
2018-11-28 16:51:00+00:00,100.0,0.0,1.0,1.0,72.37,4.54,56.56,99.98,17.09
2018-11-28 16:52:00+00:00,100.0,1.0,3.0,2.0,73.87,4.03,52.69,99.97,16.92
2018-11-28 16:53:00+00:00,100.0,1.0,1.0,1.0,72.13,4.03,54.6,99.97,17.33
2018-11-28 16:54:00+00:00,100.0,0.0,1.0,0.0,72.46,4.54,50.81,99.97,17.42
2018-11-28 16:55:00+00:00,100.0,1.0,3.0,1.0,71.48,4.03,53.08,99.97,17.57
2018-11-28 16:56:00+00:00,100.0,1.0,2.0,2.0,71.9,4.54,52.72,99.97,17.51
2018-11-28 16:57:00+00:00,100.0,1.0,1.0,1.0,72.3,5.05,46.43,99.97,17.23
2018-11-28 16:58:00+00:00,100.0,1.0,3.0,2.0,72.21,4.54,50.18,99.97,17.21
2018-11-28 16:59:00+00:00,100.0,1.0,2.0,2.0,72.12,4.54,51.48,99.96,17.28
2018-11-28 17:00:00+00:00,100.0,1.0,3.0,3.0,70.92,4.03,52.45,99.97,17.62
2018-11-28 17:01:00+00:00,100.0,0.0,1.0,1.0,71.31,5.05,63.61,99.96,17.65
2018-11-28 17:02:00+00:00,100.0,1.0,2.0,2.0,71.56,4.03,54.9,99.97,17.55
2018-11-28 17:03:00+00:00,100.0,1.0,3.0,2.0,71.13,4.54,52.36,99.97,17.5
2018-11-28 17:04:00+00:00,100.0,1.0,2.0,2.0,70.65,4.54,51.57,99.97,17.7
2018-11-28 17:05:00+00:00,100.0,1.0,2.0,2.0,70.84,4.03,53.05,99.97,17.88
2018-11-28 17:06:00+00:00,100.0,0.0,2.0,1.0,72.31,4.03,57.32,99.97,17.31
2018-11-28 17:07:00+00:00,100.0,1.0,2.0,2.0,71.67,4.54,51.99,99.98,17.41
2018-11-28 17:08:00+00:00,100.0,1.0,2.0,2.0,71.88,4.03,51.44,99.97,17.42
2018-11-28 17:09:00+00:00,100.0,5.0,8.0,7.0,72.29,4.03,63.63,99.97,17.31
2018-11-28 17:10:00+00:00,100.0,2.0,5.0,3.0,71.07,4.54,51.75,99.97,17.65
2018-11-28 17:11:00+00:00,100.0,1.0,2.0,2.0,70.9,4.03,51.21,99.97,17.75
2018-11-28 17:12:00+00:00,100.0,2.0,5.0,3.0,70.86,4.54,50.7,99.98,17.64
2018-11-28 17:13:00+00:00,100.0,1.0,3.0,3.0,70.57,4.03,49.82,99.97,17.8
2018-11-28 17:14:00+00:00,99.0,2.0,3.0,3.0,71.58,5.56,59.17,99.98,17.8
2018-11-28 17:15:00+00:00,99.0,1.0,6.0,2.0,70.75,4.03,51.42,99.98,17.78
2018-11-28 17:16:00+00:00,99.0,2.0,5.0,2.0,72.24,4.54,53.03,99.98,17.21
2018-11-28 17:17:00+00:00,99.0,2.0,3.0,3.0,71.74,4.03,52.09,99.98,17.42
2018-11-28 17:18:00+00:00,99.0,2.0,2.0,2.0,71.38,4.03,49.33,99.97,17.71
2018-11-28 17:19:00+00:00,99.0,2.0,7.0,5.0,72.05,4.03,52.33,99.98,17.51
2018-11-28 17:20:00+00:00,99.0,2.0,5.0,3.0,71.21,4.54,55.17,99.97,17.62
2018-11-28 17:21:00+00:00,98.0,1.0,6.0,6.0,70.37,4.54,62.71,99.98,17.78
2018-11-28 17:22:00+00:00,98.0,2.0,7.0,3.0,70.43,4.03,53.43,99.99,17.7
2018-11-28 17:23:00+00:00,98.0,2.0,5.0,5.0,70.7,4.03,57.02,99.98,17.65
2018-11-28 17:24:00+00:00,98.0,2.0,5.0,5.0,71.14,4.03,53.52,99.98,17.5
2018-11-28 17:25:00+00:00,98.0,2.0,2.0,2.0,71.4,4.03,59.79,99.99,17.62
2018-11-28 17:26:00+00:00,98.0,2.0,3.0,3.0,71.39,4.03,58.6,99.99,17.42
2018-11-28 17:27:00+00:00,98.0,2.0,2.0,2.0,71.77,5.05,69.6,99.99,17.68
2018-11-28 17:28:00+00:00,98.0,2.0,5.0,5.0,71.06,4.03,55.54,99.98,17.65
2018-11-28 17:29:00+00:00,98.0,2.0,6.0,3.0,71.52,4.54,49.4,99.98,17.6
2018-11-28 17:30:00+00:00,99.0,1.0,2.0,2.0,70.91,3.97,53.36,99.98,17.7
2018-11-28 17:31:00+00:00,99.0,2.0,5.0,5.0,71.12,4.54,53.76,99.98,17.78
2018-11-28 17:32:00+00:00,99.0,2.0,7.0,6.0,71.91,4.54,51.79,99.98,17.67
2018-11-28 17:33:00+00:00,100.0,2.0,3.0,3.0,70.54,4.03,65.28,99.97,17.84
2018-11-28 17:34:00+00:00,100.0,1.0,3.0,3.0,70.93,4.03,70.14,99.97,17.5
2018-11-28 17:35:00+00:00,100.0,2.0,5.0,5.0,72.29,4.03,55.2,99.96,17.8
2018-11-28 17:36:00+00:00,100.0,2.0,3.0,3.0,71.65,4.54,54.35,99.97,17.8
2018-11-28 17:37:00+00:00,100.0,3.0,5.0,5.0,72.07,4.54,54.19,99.97,17.54
2018-11-28 17:38:00+00:00,100.0,1.0,2.0,2.0,71.13,3.51,50.0,99.97,17.93
2018-11-28 17:39:00+00:00,100.0,1.0,5.0,1.0,70.35,4.03,51.11,99.98,18.05
2018-11-28 17:40:00+00:00,100.0,2.0,3.0,3.0,70.89,4.03,60.75,99.97,17.75
2018-11-28 17:41:00+00:00,100.0,2.0,2.0,2.0,71.48,4.54,54.25,99.96,17.42
2018-11-28 17:42:00+00:00,100.0,2.0,3.0,3.0,72.13,4.03,49.42,99.96,17.47
2018-11-28 17:43:00+00:00,100.0,2.0,5.0,5.0,71.78,5.05,54.03,99.96,17.52
2018-11-28 17:44:00+00:00,100.0,2.0,3.0,3.0,72.92,4.03,53.15,99.97,17.47
2018-11-28 17:45:00+00:00,100.0,1.0,3.0,3.0,73.89,4.54,52.93,99.97,17.24
2018-11-28 17:46:00+00:00,100.0,2.0,7.0,7.0,72.57,4.03,61.71,99.96,17.38
2018-11-28 17:47:00+00:00,100.0,2.0,3.0,3.0,73.57,4.54,51.45,99.96,17.57
2018-11-28 17:48:00+00:00,100.0,1.0,2.0,2.0,71.84,4.03,54.6,99.96,17.41
2018-11-28 17:49:00+00:00,100.0,1.0,2.0,2.0,70.87,4.54,53.6,99.97,17.91
2018-11-28 17:50:00+00:00,100.0,0.0,1.0,1.0,71.53,4.03,52.95,99.97,17.78
2018-11-28 17:51:00+00:00,100.0,1.0,5.0,3.0,70.96,3.51,46.23,99.97,17.88
2018-11-28 17:52:00+00:00,100.0,2.0,3.0,3.0,70.92,3.51,57.86,99.97,17.88
2018-11-28 17:53:00+00:00,100.0,2.0,3.0,2.0,70.05,4.54,46.03,99.96,18.16
2018-11-28 17:54:00+00:00,100.0,2.0,8.0,3.0,70.41,4.54,53.27,99.96,18.16
2018-11-28 17:55:00+00:00,100.0,2.0,3.0,3.0,69.99,4.03,56.58,99.96,18.12
2018-11-28 17:56:00+00:00,100.0,2.0,6.0,3.0,70.29,4.54,66.34,99.96,18.11
2018-11-28 17:57:00+00:00,100.0,1.0,2.0,2.0,70.27,4.03,57.71,99.95,18.09
2018-11-28 17:58:00+00:00,100.0,1.0,2.0,2.0,71.7,4.54,52.59,99.96,18.15
2018-11-28 17:59:00+00:00,100.0,1.0,6.0,5.0,73.79,4.03,53.74,99.95,17.48
2018-11-28 18:00:00+00:00,100.0,1.0,1.0,1.0,72.97,5.56,62.4,99.94,17.48
2018-11-28 18:01:00+00:00,100.0,1.0,2.0,2.0,71.62,4.03,55.11,99.95,17.64
2018-11-28 18:02:00+00:00,100.0,1.0,2.0,2.0,70.75,4.54,47.77,99.95,17.92
2018-11-28 18:03:00+00:00,100.0,2.0,3.0,3.0,70.7,4.03,52.53,99.96,17.96
2018-11-28 18:04:00+00:00,100.0,2.0,3.0,3.0,72.15,4.54,52.16,99.94,17.85
2018-11-28 18:05:00+00:00,100.0,1.0,2.0,2.0,72.87,4.03,51.23,99.96,17.64
2018-11-28 18:06:00+00:00,100.0,0.0,1.0,1.0,72.7,4.54,53.7,99.95,17.42
2018-11-28 18:07:00+00:00,100.0,1.0,2.0,2.0,72.68,4.54,53.88,99.94,17.48
2018-11-28 18:08:00+00:00,100.0,1.0,2.0,2.0,72.96,4.03,59.88,99.94,17.27
2018-11-28 18:09:00+00:00,100.0,2.0,2.0,2.0,73.49,4.03,57.97,99.93,17.38
2018-11-28 18:10:00+00:00,100.0,2.0,2.0,2.0,72.87,4.03,56.36,99.93,17.38
2018-11-28 18:11:00+00:00,100.0,1.0,2.0,2.0,72.99,4.54,51.3,99.94,17.28
2018-11-28 18:12:00+00:00,100.0,2.0,7.0,5.0,74.61,4.03,64.71,99.94,17.02
2018-11-28 18:13:00+00:00,100.0,1.0,2.0,2.0,75.03,5.05,57.7,99.95,16.77
2018-11-28 18:14:00+00:00,100.0,1.0,3.0,2.0,74.73,4.03,57.02,99.95,16.96
2018-11-28 18:15:00+00:00,100.0,0.0,2.0,2.0,74.63,4.54,63.37,99.94,16.77
2018-11-28 18:16:00+00:00,100.0,1.0,2.0,2.0,75.26,4.03,54.91,99.94,16.89
2018-11-28 18:17:00+00:00,100.0,1.0,2.0,2.0,76.49,4.54,62.65,99.96,16.52
2018-11-28 18:18:00+00:00,100.0,2.0,3.0,3.0,75.07,4.03,57.76,99.96,16.7
2018-11-28 18:19:00+00:00,100.0,1.0,3.0,3.0,76.03,4.54,51.73,99.95,16.51
2018-11-28 18:20:00+00:00,100.0,1.0,2.0,2.0,75.73,4.03,54.34,99.95,16.51
2018-11-28 18:21:00+00:00,100.0,1.0,3.0,3.0,76.58,3.51,55.0,99.95,16.59
2018-11-28 18:22:00+00:00,100.0,2.0,3.0,3.0,76.23,3.51,50.52,99.95,16.49
2018-11-28 18:23:00+00:00,100.0,2.0,3.0,3.0,76.36,4.03,70.68,99.94,16.49
2018-11-28 18:24:00+00:00,100.0,1.0,6.0,5.0,75.16,4.54,51.53,99.92,16.59
2018-11-28 18:25:00+00:00,100.0,2.0,6.0,5.0,74.06,4.03,52.13,99.93,17.16
2018-11-28 18:26:00+00:00,100.0,2.0,5.0,3.0,74.36,4.54,52.82,99.92,16.82
2018-11-28 18:27:00+00:00,100.0,1.0,6.0,5.0,74.82,4.03,52.54,99.93,16.96
2018-11-28 18:28:00+00:00,100.0,2.0,6.0,3.0,73.57,4.54,53.78,99.94,17.11
2018-11-28 18:29:00+00:00,99.0,2.0,5.0,3.0,74.06,4.03,51.69,99.94,16.97
2018-11-28 18:30:00+00:00,99.0,1.0,5.0,5.0,73.38,5.05,54.49,99.94,17.2
2018-11-28 18:31:00+00:00,99.0,3.0,5.0,5.0,73.28,4.03,62.88,99.93,17.3
2018-11-28 18:32:00+00:00,99.0,1.0,3.0,3.0,74.75,4.54,57.65,99.94,16.85
2018-11-28 18:33:00+00:00,99.0,1.0,6.0,2.0,74.13,4.03,49.68,99.93,16.86
2018-11-28 18:34:00+00:00,99.0,3.0,6.0,5.0,74.49,4.03,51.86,99.93,16.99
2018-11-28 18:35:00+00:00,99.0,2.0,8.0,5.0,73.66,4.03,53.86,99.93,16.9
2018-11-28 18:36:00+00:00,99.0,2.0,2.0,2.0,74.83,4.54,53.2,99.93,16.82
2018-11-28 18:37:00+00:00,98.0,1.0,3.0,3.0,73.9,4.54,53.67,99.94,16.99
2018-11-28 18:38:00+00:00,98.0,2.0,7.0,6.0,75.31,4.03,54.77,99.95,16.8
2018-11-28 18:39:00+00:00,98.0,2.0,5.0,5.0,74.12,4.03,56.07,99.94,16.93
2018-11-28 18:40:00+00:00,98.0,3.0,11.0,8.0,74.82,4.54,49.57,99.95,16.63
2018-11-28 18:41:00+00:00,98.0,1.0,3.0,3.0,74.01,4.03,60.12,99.95,17.21
2018-11-28 18:42:00+00:00,98.0,1.0,3.0,2.0,73.6,4.03,49.98,99.94,16.97
2018-11-28 18:43:00+00:00,98.0,1.0,3.0,3.0,72.92,4.54,52.47,99.95,17.13
2018-11-28 18:44:00+00:00,97.0,3.0,6.0,6.0,74.51,4.03,55.08,99.95,16.65
2018-11-28 18:45:00+00:00,99.0,1.0,5.0,3.0,73.27,4.03,49.98,99.95,16.97
2018-11-28 18:46:00+00:00,99.0,2.0,6.0,3.0,74.18,3.97,54.63,99.96,16.99
2018-11-28 18:47:00+00:00,100.0,2.0,7.0,5.0,71.99,4.03,53.64,99.94,17.26
2018-11-28 18:48:00+00:00,100.0,2.0,6.0,5.0,72.8,4.03,60.58,99.96,17.41
2018-11-28 18:49:00+00:00,100.0,1.0,3.0,3.0,74.15,4.03,51.61,99.95,16.95
2018-11-28 18:50:00+00:00,100.0,1.0,3.0,3.0,73.14,4.03,68.25,99.94,17.1
2018-11-28 18:51:00+00:00,100.0,1.0,3.0,2.0,73.18,4.54,54.99,99.96,17.18
2018-11-28 18:52:00+00:00,100.0,1.0,3.0,3.0,72.97,4.54,55.1,99.95,16.82
2018-11-28 18:53:00+00:00,100.0,1.0,5.0,3.0,71.27,3.51,52.47,99.96,17.57
2018-11-28 18:54:00+00:00,100.0,1.0,2.0,2.0,71.95,4.03,52.4,99.96,17.23
2018-11-28 18:55:00+00:00,100.0,1.0,2.0,2.0,70.88,4.03,58.41,99.96,17.57
2018-11-28 18:56:00+00:00,100.0,1.0,5.0,3.0,70.62,4.54,51.69,99.95,17.85
2018-11-28 18:57:00+00:00,100.0,1.0,6.0,3.0,70.39,4.54,54.93,99.95,17.81
2018-11-28 18:58:00+00:00,100.0,1.0,2.0,2.0,69.63,4.03,57.05,99.94,17.82
2018-11-28 18:59:00+00:00,100.0,1.0,2.0,2.0,69.09,3.97,49.54,99.95,17.91
2018-11-28 19:00:00+00:00,100.0,1.0,3.0,3.0,70.26,4.03,60.98,99.97,18.2
2018-11-28 19:01:00+00:00,100.0,1.0,2.0,2.0,70.71,4.54,51.33,99.95,17.78
2018-11-28 19:02:00+00:00,100.0,1.0,2.0,2.0,71.37,3.97,54.08,99.97,17.62
2018-11-28 19:03:00+00:00,100.0,1.0,3.0,3.0,71.36,4.54,54.62,99.95,17.42
2018-11-28 19:04:00+00:00,100.0,1.0,3.0,3.0,70.09,4.54,50.36,99.97,17.88
2018-11-28 19:05:00+00:00,100.0,1.0,3.0,3.0,71.17,4.54,52.9,99.96,17.52
2018-11-28 19:06:00+00:00,100.0,1.0,6.0,5.0,71.07,4.54,53.7,99.95,17.28
2018-11-28 19:07:00+00:00,100.0,1.0,5.0,3.0,70.66,3.51,57.55,99.97,17.52
2018-11-28 19:08:00+00:00,100.0,1.0,3.0,2.0,70.34,4.03,52.62,99.96,17.34
2018-11-28 19:09:00+00:00,100.0,1.0,8.0,5.0,70.82,4.54,63.33,99.96,17.5
2018-11-28 19:10:00+00:00,100.0,1.0,3.0,3.0,72.86,4.54,53.39,99.97,17.28
2018-11-28 19:11:00+00:00,100.0,2.0,5.0,5.0,72.65,4.03,58.04,99.93,16.96
2018-11-28 19:12:00+00:00,100.0,1.0,7.0,2.0,71.44,4.54,57.12,99.94,17.1
2018-11-28 19:13:00+00:00,100.0,2.0,7.0,6.0,71.1,4.03,65.38,99.95,17.33
2018-11-28 19:14:00+00:00,100.0,1.0,5.0,5.0,71.78,4.54,52.01,99.94,17.33
2018-11-28 19:15:00+00:00,100.0,1.0,3.0,3.0,71.71,4.03,66.71,99.96,16.92
2018-11-28 19:17:00+00:00,100.0,1.0,5.0,3.0,71.53,4.54,53.72,99.95,17.2
2018-11-28 19:18:00+00:00,100.0,2.0,7.0,5.0,71.66,4.03,53.89,99.96,17.35
2018-11-28 19:19:00+00:00,100.0,1.0,3.0,3.0,71.84,4.54,52.91,99.95,17.6
2018-11-28 19:20:00+00:00,100.0,1.0,5.0,3.0,71.25,4.54,53.44,99.95,17.27
2018-11-28 19:21:00+00:00,100.0,2.0,5.0,5.0,71.64,4.54,53.43,99.95,17.3
2018-11-28 19:22:00+00:00,100.0,2.0,5.0,3.0,71.58,5.05,59.1,99.96,17.37
2018-11-28 19:23:00+00:00,100.0,2.0,5.0,5.0,72.39,5.56,55.14,99.96,17.27
2018-11-28 19:24:00+00:00,100.0,2.0,8.0,5.0,72.23,4.54,54.03,99.96,16.97
2018-11-28 19:25:00+00:00,100.0,2.0,3.0,3.0,72.17,4.03,59.37,99.99,16.96
2018-11-28 19:26:00+00:00,100.0,1.0,3.0,3.0,72.47,4.03,67.05,99.96,16.87
2018-11-28 19:27:00+00:00,100.0,2.0,6.0,6.0,72.29,4.54,50.95,99.96,17.1
2018-11-28 19:28:00+00:00,100.0,2.0,5.0,5.0,71.51,4.54,55.61,99.97,17.05
2018-11-28 19:29:00+00:00,100.0,2.0,6.0,5.0,70.65,4.03,48.95,99.96,17.48
2018-11-28 19:30:00+00:00,100.0,1.0,3.0,3.0,71.61,4.03,52.39,99.97,17.55
2018-11-28 19:31:00+00:00,100.0,1.0,7.0,3.0,70.86,3.51,53.99,99.95,17.31
2018-11-28 19:32:00+00:00,100.0,2.0,8.0,5.0,71.65,4.03,53.53,99.96,17.28
2018-11-28 19:33:00+00:00,100.0,2.0,6.0,6.0,72.81,4.03,70.4,99.97,16.99
2018-11-28 19:34:00+00:00,100.0,2.0,7.0,5.0,71.55,4.54,52.38,99.97,17.13
2018-11-28 19:35:00+00:00,100.0,1.0,3.0,2.0,71.58,4.54,52.01,99.97,17.27
2018-11-28 19:36:00+00:00,100.0,2.0,7.0,7.0,70.78,4.54,55.42,99.97,17.47
2018-11-28 19:37:00+00:00,100.0,1.0,5.0,5.0,71.34,4.03,56.75,99.98,17.27
2018-11-28 19:38:00+00:00,100.0,2.0,6.0,6.0,72.35,4.03,59.41,99.96,17.2
2018-11-28 19:39:00+00:00,100.0,1.0,5.0,5.0,73.69,4.03,61.11,99.97,16.83
2018-11-28 19:40:00+00:00,100.0,1.0,3.0,3.0,72.15,4.03,51.8,99.95,16.99
2018-11-28 19:41:00+00:00,100.0,2.0,5.0,5.0,71.68,4.03,51.43,99.96,17.24
2018-11-28 19:42:00+00:00,100.0,1.0,1.0,1.0,71.95,4.54,51.26,99.95,17.37
2018-11-28 19:43:00+00:00,100.0,1.0,8.0,5.0,71.18,4.03,54.15,99.97,17.47
2018-11-28 19:44:00+00:00,100.0,1.0,2.0,2.0,71.04,4.03,63.03,99.98,17.64
2018-11-28 19:45:00+00:00,99.0,2.0,6.0,5.0,71.24,4.54,53.76,99.95,17.42
2018-11-28 19:46:00+00:00,99.0,2.0,5.0,5.0,70.63,4.54,50.38,99.96,17.42
2018-11-28 19:47:00+00:00,99.0,1.0,2.0,2.0,72.44,3.51,55.53,99.97,17.18
2018-11-28 19:48:00+00:00,99.0,1.0,6.0,3.0,72.39,4.03,54.43,99.96,17.16
2018-11-28 19:49:00+00:00,99.0,1.0,5.0,3.0,72.11,4.03,55.59,99.96,17.28
2018-11-28 19:50:00+00:00,99.0,1.0,5.0,5.0,71.37,4.54,57.55,99.97,17.27
2018-11-28 19:51:00+00:00,99.0,2.0,7.0,5.0,71.54,4.03,55.4,99.98,17.16
2018-11-28 19:52:00+00:00,99.0,1.0,6.0,3.0,72.9,4.54,53.15,99.99,16.89
2018-11-28 19:53:00+00:00,98.0,1.0,3.0,3.0,72.93,4.03,54.25,99.97,16.76
2018-11-28 19:54:00+00:00,98.0,2.0,5.0,5.0,72.39,4.54,55.93,99.97,17.09
2018-11-28 19:55:00+00:00,98.0,2.0,6.0,6.0,71.54,4.03,50.75,99.97,17.34
2018-11-28 19:56:00+00:00,98.0,1.0,3.0,3.0,72.92,5.05,51.13,99.98,16.82
2018-11-28 19:57:00+00:00,98.0,1.0,6.0,3.0,71.82,4.03,51.64,99.97,17.13
2018-11-28 19:58:00+00:00,98.0,2.0,3.0,3.0,72.03,4.54,50.15,99.99,17.28
2018-11-28 19:59:00+00:00,98.0,2.0,7.0,5.0,72.32,4.03,56.33,99.98,17.21
2018-11-28 20:00:00+00:00,98.0,1.0,2.0,2.0,71.65,3.51,59.53,99.99,17.1
2018-11-28 20:01:00+00:00,99.0,2.0,5.0,5.0,72.3,3.51,49.37,99.99,16.96
2018-11-28 20:02:00+00:00,99.0,1.0,6.0,2.0,71.76,4.54,61.34,99.98,16.96
2018-11-28 20:03:00+00:00,99.0,1.0,2.0,2.0,71.42,4.54,55.34,99.99,17.27
2018-11-28 20:04:00+00:00,100.0,2.0,3.0,3.0,71.47,3.51,60.09,99.99,17.28
2018-11-28 20:05:00+00:00,100.0,2.0,5.0,5.0,70.4,4.54,53.35,99.98,17.33
2018-11-28 20:06:00+00:00,100.0,3.0,8.0,7.0,70.25,4.03,54.33,99.97,17.47
2018-11-28 20:07:00+00:00,100.0,2.0,5.0,3.0,70.39,4.54,57.37,99.98,17.45
2018-11-28 20:08:00+00:00,100.0,2.0,5.0,5.0,69.6,4.03,53.24,99.98,17.58
2018-11-28 20:09:00+00:00,100.0,2.0,8.0,5.0,68.9,3.97,44.91,99.98,17.7
2018-11-28 20:10:00+00:00,100.0,1.0,5.0,5.0,68.41,4.03,48.71,99.98,17.78
2018-11-28 20:11:00+00:00,100.0,1.0,6.0,3.0,69.31,4.54,53.53,99.98,17.7
2018-11-28 20:12:00+00:00,100.0,4.0,9.0,8.0,68.76,4.03,51.69,99.99,17.77
2018-11-28 20:13:00+00:00,100.0,2.0,7.0,6.0,69.21,4.03,52.15,99.98,17.78
2018-11-28 20:14:00+00:00,100.0,1.0,2.0,2.0,69.89,4.03,48.54,99.98,17.55
2018-11-28 20:15:00+00:00,100.0,1.0,2.0,2.0,69.3,4.54,53.24,99.99,17.64
2018-11-28 20:16:00+00:00,100.0,1.0,7.0,7.0,68.87,4.54,62.16,99.99,17.64
2018-11-28 20:17:00+00:00,100.0,1.0,6.0,3.0,68.27,4.03,63.2,100.0,17.77
2018-11-28 20:18:00+00:00,100.0,2.0,6.0,6.0,69.85,4.03,53.71,99.99,17.55
2018-11-28 20:19:00+00:00,100.0,1.0,5.0,3.0,69.22,4.54,57.65,99.99,17.35
2018-11-28 20:20:00+00:00,100.0,3.0,8.0,8.0,68.45,4.54,49.48,100.0,17.98
2018-11-28 20:21:00+00:00,100.0,3.0,11.0,8.0,68.85,4.03,49.51,100.01,17.7
2018-11-28 20:22:00+00:00,100.0,2.0,6.0,6.0,68.6,4.54,49.76,100.01,18.01
2018-11-28 20:23:00+00:00,100.0,3.0,6.0,6.0,69.87,4.03,54.74,100.0,17.82
2018-11-28 20:24:00+00:00,100.0,2.0,5.0,3.0,69.73,4.54,50.51,100.0,17.88
2018-11-28 20:25:00+00:00,100.0,2.0,6.0,6.0,69.83,4.03,65.42,100.01,17.41
2018-11-28 20:26:00+00:00,100.0,1.0,8.0,3.0,69.24,5.05,50.84,100.01,18.01
2018-11-28 20:27:00+00:00,100.0,2.0,10.0,7.0,70.19,4.03,50.31,100.0,17.4
2018-11-28 20:28:00+00:00,100.0,2.0,7.0,7.0,70.67,4.54,51.23,100.04,17.62
2018-11-28 20:29:00+00:00,100.0,3.0,7.0,7.0,71.49,4.03,50.1,100.01,17.37
2018-11-28 20:30:00+00:00,100.0,2.0,10.0,10.0,70.94,4.03,49.4,100.0,17.65
2018-11-28 20:31:00+00:00,100.0,1.0,5.0,3.0,70.66,3.51,50.93,100.0,17.67
2018-11-28 20:32:00+00:00,100.0,5.0,11.0,8.0,70.09,4.03,51.43,100.01,17.62
2018-11-28 20:33:00+00:00,100.0,1.0,7.0,5.0,70.89,4.54,53.83,100.0,17.68
2018-11-28 20:34:00+00:00,100.0,2.0,7.0,7.0,71.81,4.03,50.15,100.01,17.52
2018-11-28 20:35:00+00:00,100.0,2.0,7.0,7.0,71.76,4.54,54.52,100.0,17.16
2018-11-28 20:36:00+00:00,100.0,2.0,7.0,6.0,72.22,4.03,54.9,100.0,17.11
2018-11-28 20:37:00+00:00,100.0,2.0,7.0,6.0,71.83,4.54,49.26,100.0,17.0
2018-11-28 20:38:00+00:00,100.0,2.0,7.0,5.0,72.23,4.03,47.5,100.0,17.11
2018-11-28 20:39:00+00:00,100.0,2.0,8.0,6.0,71.49,5.56,48.62,100.0,17.31
2018-11-28 20:40:00+00:00,100.0,2.0,6.0,5.0,71.99,4.03,51.58,99.99,17.33
2018-11-28 20:41:00+00:00,100.0,2.0,10.0,7.0,72.61,4.54,49.29,99.99,17.16
2018-11-28 20:42:00+00:00,100.0,2.0,11.0,8.0,71.64,4.03,52.14,99.99,17.09
2018-11-28 20:43:00+00:00,100.0,2.0,6.0,6.0,73.37,4.54,48.93,99.99,16.79
2018-11-28 20:44:00+00:00,100.0,2.0,8.0,6.0,71.94,4.03,53.01,99.98,16.69
2018-11-28 20:45:00+00:00,100.0,3.0,7.0,7.0,71.85,4.54,50.89,99.98,17.34
2018-11-28 20:46:00+00:00,100.0,1.0,8.0,6.0,70.89,4.54,52.04,99.98,17.33
2018-11-28 20:47:00+00:00,100.0,2.0,15.0,10.0,70.98,3.51,54.92,99.99,17.31
2018-11-28 20:48:00+00:00,100.0,2.0,7.0,5.0,70.79,4.03,52.05,99.99,17.38
2018-11-28 20:49:00+00:00,100.0,2.0,10.0,5.0,69.92,4.03,53.17,99.98,17.47
2018-11-28 20:50:00+00:00,100.0,1.0,5.0,3.0,69.59,4.54,52.19,99.99,17.51
2018-11-28 20:51:00+00:00,100.0,1.0,7.0,5.0,70.49,4.03,54.6,99.98,17.2
2018-11-28 20:52:00+00:00,100.0,2.0,3.0,3.0,70.14,5.05,50.22,99.98,17.42
2018-11-28 20:53:00+00:00,100.0,2.0,6.0,6.0,71.04,4.03,48.81,99.98,16.7
2018-11-28 20:54:00+00:00,100.0,2.0,10.0,5.0,70.14,4.03,49.15,99.99,17.34
2018-11-28 20:55:00+00:00,100.0,2.0,6.0,5.0,70.49,4.54,48.0,99.99,17.4
2018-11-28 20:56:00+00:00,100.0,2.0,10.0,6.0,70.21,4.03,52.62,99.99,17.2
2018-11-28 20:57:00+00:00,100.0,5.0,11.0,7.0,70.57,5.05,50.84,99.98,17.02
2018-11-28 20:58:00+00:00,100.0,3.0,6.0,6.0,70.5,4.03,48.61,99.99,16.99
2018-11-28 20:59:00+00:00,100.0,1.0,6.0,2.0,69.6,4.54,55.4,99.97,17.09
2018-11-28 21:00:00+00:00,100.0,1.0,6.0,5.0,69.07,4.03,54.62,99.99,17.09
2018-11-28 21:01:00+00:00,100.0,1.0,3.0,3.0,70.01,4.03,50.59,99.98,17.18
2018-11-28 21:02:00+00:00,100.0,1.0,3.0,3.0,70.3,4.54,53.29,99.98,16.83
2018-11-28 21:03:00+00:00,100.0,0.0,5.0,3.0,69.9,4.54,49.73,99.98,16.8
2018-11-28 21:04:00+00:00,100.0,2.0,6.0,5.0,69.56,4.54,52.56,99.98,17.18
2018-11-28 21:05:00+00:00,100.0,2.0,10.0,5.0,69.98,3.51,54.57,99.99,16.99
2018-11-28 21:06:00+00:00,99.0,1.0,6.0,6.0,70.34,4.03,51.64,99.99,16.87
2018-11-28 21:07:00+00:00,99.0,1.0,2.0,2.0,69.94,4.54,55.47,99.98,16.7
2018-11-28 21:08:00+00:00,99.0,1.0,6.0,5.0,69.18,4.54,53.74,99.97,17.03
2018-11-28 21:09:00+00:00,99.0,1.0,7.0,6.0,69.47,5.05,51.67,99.99,17.13
2018-11-28 21:10:00+00:00,99.0,1.0,6.0,6.0,69.48,4.03,51.38,99.99,17.1
2018-11-28 21:11:00+00:00,99.0,1.0,5.0,5.0,68.97,4.54,51.64,99.99,16.99
2018-11-28 21:12:00+00:00,99.0,1.0,8.0,5.0,69.59,4.54,50.95,99.98,17.02
2018-11-28 21:13:00+00:00,99.0,1.0,11.0,7.0,69.2,4.03,45.95,99.99,17.24
2018-11-28 21:14:00+00:00,98.0,1.0,7.0,7.0,69.41,4.54,51.29,100.0,17.2
2018-11-28 21:15:00+00:00,98.0,0.0,2.0,2.0,70.88,4.03,68.83,100.01,16.85
2018-11-28 21:16:00+00:00,98.0,2.0,6.0,3.0,69.65,4.54,50.07,100.01,16.85
2018-11-28 21:17:00+00:00,98.0,1.0,3.0,3.0,71.0,4.03,52.99,100.01,16.76
2018-11-28 21:18:00+00:00,98.0,2.0,8.0,7.0,70.38,3.51,53.27,100.01,16.76
2018-11-28 21:19:00+00:00,98.0,2.0,3.0,3.0,68.76,4.54,51.41,100.01,17.11
2018-11-28 21:20:00+00:00,98.0,1.0,10.0,6.0,69.46,4.54,50.16,100.01,17.06
2018-11-28 21:21:00+00:00,98.0,1.0,5.0,5.0,69.46,4.54,50.38,100.01,17.24
2018-11-28 21:22:00+00:00,99.0,2.0,7.0,5.0,69.68,4.03,51.15,100.01,17.06
2018-11-28 21:23:00+00:00,99.0,1.0,6.0,6.0,68.91,4.54,63.22,100.0,17.16
2018-11-28 21:24:00+00:00,99.0,2.0,7.0,5.0,68.85,4.54,50.21,100.0,17.24
2018-11-28 21:25:00+00:00,100.0,1.0,6.0,6.0,67.74,4.54,49.84,100.01,17.65
2018-11-28 21:26:00+00:00,100.0,1.0,8.0,2.0,66.93,4.03,59.38,100.0,17.65
2018-11-28 21:27:00+00:00,100.0,3.0,8.0,7.0,66.79,4.03,48.15,100.01,17.85
2018-11-28 21:28:00+00:00,100.0,1.0,5.0,5.0,67.92,4.54,51.34,100.01,17.7
2018-11-28 21:29:00+00:00,100.0,1.0,3.0,3.0,67.16,4.54,49.57,100.02,17.64
2018-11-28 21:30:00+00:00,100.0,1.0,11.0,8.0,66.01,4.03,50.74,100.02,18.09
2018-11-28 21:31:00+00:00,100.0,1.0,6.0,5.0,66.51,4.03,46.94,100.01,18.15
2018-11-28 21:32:00+00:00,100.0,3.0,11.0,7.0,66.14,4.03,52.85,100.03,17.88
2018-11-28 21:33:00+00:00,100.0,1.0,5.0,3.0,66.61,4.54,52.15,100.02,17.85
2018-11-28 21:34:00+00:00,100.0,1.0,7.0,2.0,66.64,4.54,48.61,100.02,18.05
2018-11-28 21:35:00+00:00,100.0,1.0,3.0,3.0,65.98,4.03,48.89,100.02,18.02
2018-11-28 21:36:00+00:00,100.0,2.0,6.0,5.0,66.25,4.03,49.97,100.03,18.13
2018-11-28 21:37:00+00:00,100.0,2.0,6.0,6.0,65.78,4.03,49.79,100.03,18.23
2018-11-28 21:38:00+00:00,100.0,1.0,2.0,2.0,66.41,4.03,49.56,100.03,18.08
2018-11-28 21:39:00+00:00,100.0,1.0,7.0,3.0,65.25,4.54,53.87,100.02,18.3
2018-11-28 21:40:00+00:00,100.0,3.0,10.0,7.0,67.6,4.03,48.38,100.03,17.92
2018-11-28 21:41:00+00:00,100.0,1.0,10.0,5.0,66.41,4.54,52.97,100.03,17.67
2018-11-28 21:42:00+00:00,100.0,1.0,6.0,3.0,67.65,4.54,51.2,100.03,17.99
2018-11-28 21:43:00+00:00,100.0,2.0,7.0,5.0,66.28,4.03,48.45,100.03,17.95
2018-11-28 21:44:00+00:00,100.0,1.0,6.0,3.0,66.2,4.54,49.82,100.04,18.06
2018-11-28 21:45:00+00:00,100.0,1.0,3.0,3.0,66.67,4.03,60.99,100.04,17.82
2018-11-28 21:46:00+00:00,100.0,1.0,6.0,3.0,65.6,4.03,66.45,100.04,18.23
2018-11-28 21:47:00+00:00,100.0,1.0,7.0,6.0,65.7,4.03,54.87,100.04,18.22
2018-11-28 21:48:00+00:00,100.0,1.0,6.0,5.0,65.63,3.51,52.64,100.04,18.3
2018-11-28 21:49:00+00:00,100.0,1.0,5.0,5.0,66.9,3.51,59.03,100.04,17.64
2018-11-28 21:50:00+00:00,100.0,2.0,6.0,5.0,66.84,4.03,51.77,100.04,17.84
2018-11-28 21:51:00+00:00,100.0,1.0,5.0,5.0,66.72,4.54,47.72,100.04,17.64
2018-11-28 21:52:00+00:00,100.0,1.0,6.0,5.0,67.5,4.03,51.2,100.04,17.41
2018-11-28 21:53:00+00:00,100.0,1.0,3.0,3.0,67.06,4.54,62.16,100.04,17.74
2018-11-28 21:54:00+00:00,100.0,1.0,5.0,5.0,67.62,4.03,56.11,100.04,17.81
2018-11-28 21:55:00+00:00,100.0,1.0,2.0,2.0,66.94,4.54,49.14,100.03,17.71
2018-11-28 21:56:00+00:00,100.0,1.0,7.0,5.0,66.43,4.03,53.19,100.05,18.13
2018-11-28 21:57:00+00:00,100.0,3.0,8.0,8.0,67.06,5.05,47.29,100.03,17.92
2018-11-28 21:58:00+00:00,100.0,2.0,8.0,5.0,67.75,4.54,52.84,100.05,17.8
2018-11-28 21:59:00+00:00,100.0,1.0,6.0,3.0,68.24,4.03,53.48,100.04,17.16
2018-11-28 22:00:00+00:00,100.0,2.0,11.0,7.0,68.15,4.54,48.96,100.03,17.54
2018-11-28 22:01:00+00:00,100.0,1.0,5.0,3.0,68.35,4.03,52.08,100.04,17.38
2018-11-28 22:02:00+00:00,100.0,1.0,10.0,5.0,68.2,4.54,52.68,100.04,17.34
2018-11-28 22:03:00+00:00,100.0,1.0,7.0,5.0,67.51,4.54,52.48,100.03,17.23
2018-11-28 22:04:00+00:00,100.0,0.0,3.0,3.0,67.98,3.51,60.67,100.03,17.47
2018-11-28 22:05:00+00:00,100.0,2.0,6.0,6.0,66.84,3.51,49.48,100.03,17.55
2018-11-28 22:06:00+00:00,100.0,2.0,5.0,5.0,67.54,4.03,55.2,100.04,17.55
2018-11-28 22:07:00+00:00,100.0,1.0,6.0,6.0,67.13,4.54,52.38,100.03,17.33
2018-11-28 22:08:00+00:00,100.0,2.0,7.0,6.0,66.09,4.03,51.42,100.02,17.74
2018-11-28 22:09:00+00:00,100.0,2.0,7.0,5.0,65.83,4.54,56.59,100.02,17.92
2018-11-28 22:10:00+00:00,100.0,3.0,13.0,10.0,66.6,4.03,50.84,100.04,17.8
2018-11-28 22:11:00+00:00,100.0,2.0,6.0,6.0,66.81,4.54,52.01,100.03,17.45
2018-11-28 22:12:00+00:00,100.0,1.0,5.0,5.0,66.81,4.03,51.57,100.02,17.72
2018-11-28 22:13:00+00:00,100.0,3.0,8.0,8.0,67.32,5.05,49.8,100.03,17.47
2018-11-28 22:14:00+00:00,100.0,1.0,6.0,3.0,66.81,4.03,49.9,100.02,17.47
2018-11-28 22:15:00+00:00,100.0,1.0,3.0,3.0,66.86,4.54,49.35,100.02,17.77
2018-11-28 22:16:00+00:00,100.0,1.0,6.0,3.0,66.37,4.03,51.12,100.02,17.6
2018-11-28 22:17:00+00:00,100.0,1.0,3.0,2.0,66.5,4.03,52.33,100.03,17.77
2018-11-28 22:18:00+00:00,100.0,1.0,5.0,3.0,65.98,4.03,48.93,100.02,17.75
2018-11-28 22:19:00+00:00,100.0,1.0,6.0,5.0,66.61,4.03,50.06,100.02,17.75
2018-11-28 22:20:00+00:00,100.0,1.0,5.0,3.0,66.05,4.54,50.79,100.02,17.68
2018-11-28 22:21:00+00:00,100.0,1.0,10.0,7.0,66.96,4.03,51.17,100.02,17.18
2018-11-28 22:22:00+00:00,100.0,1.0,2.0,2.0,67.36,4.03,49.82,100.02,17.27
2018-11-28 22:23:00+00:00,100.0,1.0,5.0,5.0,66.22,4.03,49.41,100.02,17.55
2018-11-28 22:24:00+00:00,99.0,2.0,7.0,5.0,66.57,4.54,49.92,100.03,17.47
2018-11-28 22:25:00+00:00,99.0,1.0,10.0,10.0,67.22,4.03,48.36,100.05,17.11
2018-11-28 22:26:00+00:00,99.0,1.0,7.0,3.0,67.06,5.05,48.45,100.03,17.21
2018-11-28 22:27:00+00:00,99.0,3.0,8.0,7.0,67.28,4.03,51.41,100.04,17.4
2018-11-28 22:28:00+00:00,99.0,1.0,6.0,3.0,66.95,4.54,51.86,100.02,17.2
2018-11-28 22:29:00+00:00,99.0,1.0,5.0,3.0,66.41,4.03,49.02,100.03,17.34
2018-11-28 22:30:00+00:00,99.0,2.0,7.0,7.0,65.13,4.54,51.28,100.03,17.64
2018-11-28 22:31:00+00:00,99.0,2.0,5.0,5.0,66.13,4.03,48.57,100.03,17.54
2018-11-28 22:32:00+00:00,98.0,3.0,11.0,10.0,66.21,4.54,51.94,100.03,17.62
2018-11-28 22:33:00+00:00,98.0,2.0,7.0,5.0,65.84,4.03,49.47,100.03,17.44
2018-11-28 22:34:00+00:00,98.0,2.0,8.0,7.0,66.14,3.51,48.74,100.03,17.6
2018-11-28 22:35:00+00:00,98.0,1.0,7.0,5.0,66.87,3.51,47.07,100.05,17.09
2018-11-28 22:36:00+00:00,98.0,1.0,11.0,10.0,67.08,4.03,49.5,100.06,16.93
2018-11-28 22:37:00+00:00,98.0,1.0,3.0,3.0,66.65,4.54,49.16,100.04,17.02
2018-11-28 22:38:00+00:00,98.0,2.0,6.0,5.0,66.79,4.03,49.91,100.05,17.06
2018-11-28 22:39:00+00:00,98.0,3.0,8.0,6.0,66.14,4.54,47.56,100.05,17.33
2018-11-28 22:40:00+00:00,99.0,1.0,11.0,8.0,66.89,4.03,49.06,100.04,17.31
2018-11-28 22:41:00+00:00,99.0,2.0,7.0,6.0,65.95,4.54,48.2,100.04,17.2
2018-11-28 22:42:00+00:00,100.0,1.0,5.0,5.0,65.13,4.03,48.58,100.04,17.67
2018-11-28 22:43:00+00:00,100.0,2.0,6.0,6.0,65.19,5.05,53.35,100.05,17.82
2018-11-28 22:44:00+00:00,100.0,1.0,5.0,5.0,64.22,4.03,50.26,100.04,17.88
2018-11-28 22:45:00+00:00,100.0,1.0,3.0,3.0,65.05,4.54,44.5,100.05,17.62
2018-11-28 22:46:00+00:00,100.0,1.0,6.0,5.0,65.35,4.03,47.82,100.05,17.68
2018-11-28 22:47:00+00:00,100.0,2.0,6.0,6.0,65.96,4.03,53.96,100.04,17.42
2018-11-28 22:48:00+00:00,100.0,2.0,8.0,7.0,65.35,3.51,51.43,100.05,17.55
2018-11-28 22:49:00+00:00,100.0,3.0,13.0,6.0,65.1,4.54,48.97,100.05,17.68
2018-11-28 22:50:00+00:00,100.0,1.0,5.0,2.0,64.97,4.03,50.82,100.05,17.85
2018-11-28 22:51:00+00:00,100.0,1.0,5.0,3.0,63.63,3.51,51.96,100.06,17.93
2018-11-28 22:52:00+00:00,100.0,1.0,7.0,5.0,64.59,4.03,48.87,100.06,18.16
2018-11-28 22:53:00+00:00,100.0,1.0,8.0,6.0,64.25,4.03,51.08,100.05,17.84
2018-11-28 22:54:00+00:00,100.0,2.0,10.0,6.0,63.84,4.54,49.64,100.04,18.13
2018-11-28 22:55:00+00:00,100.0,1.0,7.0,3.0,64.3,4.03,51.13,100.05,18.27
2018-11-28 22:56:00+00:00,100.0,3.0,10.0,7.0,64.52,3.97,54.89,100.06,17.74
2018-11-28 22:57:00+00:00,100.0,1.0,6.0,5.0,63.83,4.03,51.75,100.06,18.11
2018-11-28 22:58:00+00:00,100.0,1.0,6.0,6.0,64.74,4.54,52.59,100.05,18.03
2018-11-28 22:59:00+00:00,100.0,2.0,10.0,3.0,64.15,4.03,48.97,100.06,17.95
2018-11-28 23:00:00+00:00,100.0,1.0,3.0,3.0,64.0,4.54,49.79,100.06,18.03
2018-11-28 23:01:00+00:00,100.0,2.0,5.0,5.0,64.82,4.03,50.09,100.06,17.89
2018-11-28 23:02:00+00:00,100.0,1.0,6.0,5.0,64.88,4.54,50.18,100.05,18.2
2018-11-28 23:03:00+00:00,100.0,1.0,5.0,5.0,64.58,4.54,47.56,100.05,17.84
2018-11-28 23:04:00+00:00,100.0,1.0,5.0,3.0,65.53,3.51,50.95,100.05,17.92
2018-11-28 23:05:00+00:00,100.0,1.0,5.0,5.0,64.93,3.51,49.91,100.06,17.82
2018-11-28 23:06:00+00:00,100.0,2.0,13.0,7.0,65.7,4.54,51.19,100.06,17.67
2018-11-28 23:07:00+00:00,100.0,1.0,8.0,5.0,64.79,4.03,49.04,100.06,17.85
2018-11-28 23:08:00+00:00,100.0,2.0,8.0,5.0,64.15,4.03,51.87,100.06,17.99
2018-11-28 23:09:00+00:00,100.0,2.0,6.0,6.0,64.71,4.54,51.76,100.06,17.7
2018-11-28 23:10:00+00:00,100.0,2.0,7.0,7.0,64.28,4.03,49.87,100.05,18.01
2018-11-28 23:11:00+00:00,100.0,2.0,8.0,3.0,64.16,4.03,49.15,100.05,18.22
2018-11-28 23:12:00+00:00,100.0,2.0,8.0,3.0,63.98,5.56,53.95,100.05,18.33
2018-11-28 23:13:00+00:00,100.0,1.0,7.0,6.0,64.86,4.03,51.21,100.05,18.03
2018-11-28 23:14:00+00:00,100.0,1.0,6.0,3.0,64.92,4.54,47.9,100.05,17.96
2018-11-28 23:15:00+00:00,100.0,1.0,6.0,5.0,66.29,4.03,50.73,100.05,17.58
2018-11-28 23:16:00+00:00,100.0,2.0,8.0,3.0,66.36,4.03,45.99,100.05,17.54
2018-11-28 23:17:00+00:00,100.0,1.0,8.0,5.0,66.34,4.03,49.94,100.04,17.51
2018-11-28 23:18:00+00:00,100.0,1.0,6.0,6.0,66.54,4.54,51.59,100.05,17.72
2018-11-28 23:19:00+00:00,100.0,1.0,7.0,5.0,66.0,4.54,50.26,100.06,17.52
2018-11-28 23:20:00+00:00,100.0,1.0,5.0,3.0,66.48,3.51,49.54,100.05,17.54
2018-11-28 23:21:00+00:00,100.0,2.0,7.0,7.0,65.92,4.03,69.5,100.05,17.55
2018-11-28 23:22:00+00:00,100.0,1.0,8.0,6.0,66.2,4.54,48.09,100.05,17.78
2018-11-28 23:23:00+00:00,100.0,1.0,6.0,6.0,65.76,4.54,50.04,100.05,17.81
2018-11-28 23:24:00+00:00,100.0,1.0,3.0,3.0,65.05,4.03,49.22,100.05,17.89
2018-11-28 23:25:00+00:00,100.0,1.0,7.0,5.0,65.76,5.05,50.31,100.05,18.08
2018-11-28 23:26:00+00:00,100.0,2.0,11.0,7.0,65.37,4.03,49.98,100.05,18.02
2018-11-28 23:27:00+00:00,100.0,2.0,10.0,6.0,64.89,4.54,61.32,100.05,17.89
2018-11-28 23:28:00+00:00,100.0,2.0,6.0,6.0,66.66,4.03,49.33,100.05,17.65
2018-11-28 23:29:00+00:00,100.0,1.0,3.0,3.0,66.55,5.05,46.46,100.05,17.41
2018-11-28 23:30:00+00:00,100.0,1.0,5.0,5.0,65.73,4.03,47.21,100.06,17.58
2018-11-28 23:31:00+00:00,100.0,1.0,10.0,6.0,67.07,4.03,49.1,100.05,17.44
2018-11-28 23:32:00+00:00,100.0,1.0,7.0,5.0,65.91,4.54,47.39,100.06,17.72
2018-11-28 23:33:00+00:00,100.0,2.0,5.0,5.0,65.0,4.03,50.41,100.06,17.99
2018-11-28 23:34:00+00:00,100.0,1.0,10.0,3.0,64.6,4.03,47.46,100.06,18.19
2018-11-28 23:35:00+00:00,100.0,1.0,6.0,2.0,65.97,4.54,49.36,100.07,17.95
2018-11-28 23:36:00+00:00,100.0,0.0,2.0,2.0,65.41,4.54,48.66,100.07,17.88
2018-11-28 23:37:00+00:00,100.0,0.0,4.0,3.0,66.36,4.03,49.29,100.07,17.95
2018-11-28 23:38:00+00:00,100.0,2.0,11.0,8.0,65.71,4.03,49.88,100.07,17.64
2018-11-28 23:39:00+00:00,100.0,1.0,6.0,3.0,65.29,4.03,49.69,100.05,17.88
2018-11-28 23:40:00+00:00,100.0,2.0,5.0,5.0,65.69,4.54,51.27,100.05,17.84
2018-11-28 23:41:00+00:00,100.0,1.0,3.0,3.0,66.45,4.03,48.0,100.06,17.88
2018-11-28 23:42:00+00:00,99.0,2.0,8.0,6.0,65.53,5.56,43.44,100.06,17.68
2018-11-28 23:43:00+00:00,99.0,2.0,8.0,6.0,66.2,4.03,50.67,100.05,17.85
2018-11-28 23:44:00+00:00,99.0,1.0,4.0,4.0,66.49,4.03,50.87,100.05,17.81
2018-11-28 23:45:00+00:00,99.0,1.0,8.0,5.0,65.76,5.05,50.13,100.05,17.81
2018-11-28 23:46:00+00:00,99.0,2.0,7.0,7.0,65.79,4.54,49.33,100.04,17.77
2018-11-28 23:47:00+00:00,99.0,1.0,6.0,5.0,65.87,4.03,49.75,100.05,17.57
2018-11-28 23:48:00+00:00,99.0,1.0,3.0,3.0,66.17,4.54,50.59,100.05,17.86
2018-11-28 23:49:00+00:00,99.0,2.0,8.0,7.0,66.91,3.51,51.27,100.05,17.54
2018-11-28 23:50:00+00:00,98.0,1.0,5.0,5.0,66.79,3.51,51.13,100.05,17.62
2018-11-28 23:51:00+00:00,98.0,1.0,7.0,6.0,66.88,4.54,49.79,100.04,17.52
2018-11-28 23:52:00+00:00,98.0,1.0,2.0,2.0,66.18,4.03,51.22,100.05,17.61
2018-11-28 23:53:00+00:00,98.0,1.0,2.0,2.0,66.08,4.54,50.01,100.05,17.65
2018-11-28 23:54:00+00:00,98.0,2.0,6.0,6.0,66.38,4.03,48.04,100.05,17.41
2018-11-28 23:55:00+00:00,98.0,3.0,5.0,5.0,66.81,4.03,48.02,100.04,17.14
2018-11-28 23:56:00+00:00,98.0,1.0,6.0,6.0,66.4,4.54,48.9,100.04,17.5
2018-11-28 23:57:00+00:00,98.0,1.0,11.0,10.0,65.73,4.03,48.91,100.05,17.68
2018-11-28 23:58:00+00:00,98.0,1.0,12.0,6.0,65.55,4.03,48.44,100.04,17.75
2018-11-28 23:59:00+00:00,99.0,1.0,3.0,2.0,66.02,4.03,50.41,100.05,17.41
2018-11-29 00:00:00+00:00,99.0,2.0,8.0,5.0,64.94,4.03,51.17,100.05,17.7
2018-11-29 00:03:00+00:00,100.0,1.0,5.0,5.0,66.02,4.03,47.98,100.04,17.93
2018-11-29 00:04:00+00:00,100.0,0.0,5.0,3.0,64.48,4.54,49.47,100.04,18.01
2018-11-29 00:05:00+00:00,100.0,1.0,6.0,5.0,63.93,4.54,50.97,100.04,18.09
2018-11-29 00:06:00+00:00,100.0,2.0,5.0,5.0,65.05,4.54,49.49,100.03,17.91
2018-11-29 00:07:00+00:00,100.0,1.0,13.0,7.0,63.99,3.51,49.03,100.04,18.12
2018-11-29 00:08:00+00:00,100.0,1.0,5.0,5.0,63.47,3.51,50.0,100.04,18.13
2018-11-29 00:09:00+00:00,100.0,1.0,7.0,3.0,63.83,4.54,48.63,100.03,18.42
2018-11-29 00:10:00+00:00,100.0,1.0,5.0,5.0,64.26,4.54,48.13,100.04,18.11
2018-11-29 00:11:00+00:00,100.0,1.0,8.0,3.0,64.54,4.03,48.43,100.03,18.25
2018-11-29 00:12:00+00:00,100.0,1.0,6.0,6.0,63.78,4.54,44.87,100.03,18.22
2018-11-29 00:13:00+00:00,100.0,2.0,3.0,3.0,64.0,4.54,50.24,100.03,18.42
2018-11-29 00:14:00+00:00,100.0,0.0,5.0,5.0,64.71,4.54,49.38,100.03,18.17
2018-11-29 00:15:00+00:00,100.0,1.0,3.0,3.0,65.08,3.97,50.25,100.02,17.68
2018-11-29 00:16:00+00:00,100.0,1.0,6.0,5.0,64.32,4.03,49.67,100.02,18.01
2018-11-29 00:17:00+00:00,100.0,1.0,5.0,2.0,64.05,4.54,48.18,100.02,18.16
2018-11-29 00:18:00+00:00,100.0,1.0,5.0,5.0,64.34,4.03,48.7,100.02,17.92
2018-11-29 00:19:00+00:00,100.0,1.0,7.0,6.0,63.68,4.54,47.83,100.03,18.42
2018-11-29 00:20:00+00:00,100.0,2.0,6.0,6.0,63.95,4.03,48.7,100.01,18.08
2018-11-29 00:21:00+00:00,100.0,1.0,7.0,5.0,64.55,4.54,48.88,100.01,18.08
2018-11-29 00:22:00+00:00,100.0,2.0,5.0,5.0,64.52,4.54,48.7,100.0,17.93
2018-11-29 00:23:00+00:00,100.0,1.0,6.0,6.0,63.94,3.51,48.47,100.0,18.26
2018-11-29 00:24:00+00:00,100.0,1.0,8.0,6.0,64.08,4.03,50.57,100.0,18.39
2018-11-29 00:25:00+00:00,100.0,1.0,3.0,3.0,65.42,4.03,48.03,100.0,17.77
2018-11-29 00:26:00+00:00,100.0,2.0,7.0,6.0,64.64,4.54,48.08,100.01,18.06
2018-11-29 00:27:00+00:00,100.0,2.0,8.0,6.0,64.92,4.03,47.03,100.0,18.08
2018-11-29 00:28:00+00:00,100.0,2.0,8.0,7.0,65.39,5.05,50.56,99.99,17.62
2018-11-29 00:29:00+00:00,100.0,2.0,6.0,5.0,65.49,4.03,48.94,100.0,17.74
2018-11-29 00:30:00+00:00,100.0,1.0,10.0,3.0,67.75,4.54,47.52,100.0,17.68
2018-11-29 00:31:00+00:00,100.0,3.0,10.0,6.0,66.66,4.03,46.71,99.99,17.52
2018-11-29 00:32:00+00:00,100.0,2.0,10.0,5.0,67.18,5.05,47.91,99.99,17.31
2018-11-29 00:33:00+00:00,100.0,1.0,6.0,6.0,66.73,4.03,49.2,99.99,17.45
2018-11-29 00:34:00+00:00,100.0,2.0,6.0,5.0,67.74,4.54,49.27,100.0,17.51
2018-11-29 00:35:00+00:00,100.0,1.0,6.0,5.0,67.81,4.03,63.8,99.99,17.44
2018-11-29 00:36:00+00:00,100.0,3.0,8.0,5.0,67.29,4.03,49.55,99.99,17.4
2018-11-29 00:37:00+00:00,100.0,1.0,5.0,5.0,66.86,4.03,50.36,99.99,17.57
2018-11-29 00:38:00+00:00,100.0,2.0,6.0,6.0,66.56,4.54,49.16,99.99,17.88
2018-11-29 00:39:00+00:00,100.0,1.0,3.0,3.0,66.44,4.54,49.97,99.98,17.65
2018-11-29 00:40:00+00:00,100.0,2.0,5.0,5.0,67.87,4.03,46.9,99.99,17.16
2018-11-29 00:41:00+00:00,100.0,1.0,7.0,7.0,67.34,4.54,46.7,99.98,17.41
2018-11-29 00:42:00+00:00,100.0,3.0,7.0,7.0,68.53,4.03,47.75,99.99,17.45
2018-11-29 00:43:00+00:00,100.0,2.0,7.0,5.0,67.36,4.54,48.14,99.98,17.4
2018-11-29 00:44:00+00:00,100.0,2.0,8.0,7.0,66.79,4.03,49.34,99.98,17.71
2018-11-29 00:45:00+00:00,100.0,2.0,7.0,5.0,67.75,5.56,49.79,99.97,17.33
2018-11-29 00:46:00+00:00,100.0,2.0,6.0,6.0,67.58,4.03,53.59,99.97,17.35
2018-11-29 00:47:00+00:00,100.0,1.0,8.0,3.0,66.72,4.54,47.66,99.98,17.85
2018-11-29 00:48:00+00:00,100.0,1.0,3.0,3.0,67.59,4.03,48.69,99.98,17.35
2018-11-29 00:49:00+00:00,100.0,2.0,5.0,5.0,67.84,4.54,47.77,99.97,17.37
2018-11-29 00:50:00+00:00,100.0,2.0,6.0,5.0,67.61,4.03,48.99,99.97,17.44
2018-11-29 00:51:00+00:00,100.0,1.0,6.0,5.0,68.07,4.54,49.2,99.98,17.42
2018-11-29 00:52:00+00:00,100.0,2.0,5.0,3.0,67.88,4.54,43.59,99.98,17.52
2018-11-29 00:53:00+00:00,100.0,1.0,3.0,3.0,67.69,3.51,48.41,99.97,17.62
2018-11-29 00:54:00+00:00,100.0,1.0,3.0,2.0,67.63,3.51,48.97,99.97,17.85
2018-11-29 00:55:00+00:00,100.0,1.0,6.0,6.0,68.13,4.03,50.98,99.97,17.6
2018-11-29 00:56:00+00:00,100.0,2.0,3.0,3.0,67.83,4.54,50.29,99.97,17.57
2018-11-29 00:57:00+00:00,100.0,1.0,3.0,3.0,67.35,4.03,47.96,99.97,17.77
2018-11-29 00:58:00+00:00,100.0,1.0,3.0,3.0,67.9,4.54,49.67,99.97,17.85
2018-11-29 00:59:00+00:00,100.0,1.0,3.0,1.0,67.87,4.03,48.52,99.97,17.82
2018-11-29 01:00:00+00:00,99.0,2.0,5.0,3.0,67.63,4.54,47.49,99.97,17.74
2018-11-29 01:01:00+00:00,99.0,1.0,3.0,3.0,68.04,4.03,50.87,99.97,17.67
2018-11-29 01:02:00+00:00,99.0,1.0,3.0,3.0,68.9,5.05,47.88,99.97,17.47
2018-11-29 01:03:00+00:00,99.0,1.0,2.0,2.0,69.95,4.03,46.89,99.97,17.74
2018-11-29 01:04:00+00:00,99.0,0.0,2.0,2.0,69.18,4.54,48.73,99.96,17.48
2018-11-29 01:05:00+00:00,99.0,1.0,6.0,5.0,69.6,4.03,48.44,99.98,17.42
2018-11-29 01:06:00+00:00,99.0,1.0,1.0,1.0,70.28,4.03,49.79,99.96,17.06
2018-11-29 01:07:00+00:00,99.0,1.0,3.0,3.0,69.35,3.51,50.32,99.96,17.57
2018-11-29 01:08:00+00:00,98.0,1.0,1.0,1.0,70.1,4.54,53.07,99.97,17.8
2018-11-29 01:09:00+00:00,98.0,0.0,1.0,1.0,70.82,4.54,49.77,99.96,17.58
2018-11-29 01:10:00+00:00,98.0,1.0,5.0,2.0,70.07,4.03,49.82,99.96,17.45
2018-11-29 01:11:00+00:00,98.0,1.0,1.0,1.0,69.41,4.03,50.05,99.95,17.64
2018-11-29 01:12:00+00:00,98.0,1.0,3.0,2.0,69.8,4.03,47.68,99.96,17.77
2018-11-29 01:13:00+00:00,98.0,1.0,2.0,2.0,70.23,4.54,50.32,99.96,17.21
2018-11-29 01:14:00+00:00,98.0,0.0,3.0,2.0,71.13,4.03,50.2,99.95,17.41
2018-11-29 01:15:00+00:00,98.0,0.0,1.0,1.0,69.82,3.97,47.73,99.95,17.55
2018-11-29 01:16:00+00:00,99.0,1.0,1.0,1.0,69.34,4.03,48.35,99.96,17.75
2018-11-29 01:17:00+00:00,99.0,0.0,1.0,1.0,69.04,4.54,47.4,99.96,17.78
2018-11-29 01:18:00+00:00,100.0,1.0,1.0,1.0,69.17,4.03,45.96,99.96,17.86
2018-11-29 01:19:00+00:00,100.0,0.0,0.0,0.0,68.39,4.54,48.61,99.96,17.92
2018-11-29 01:20:00+00:00,100.0,0.0,0.0,0.0,69.15,4.03,47.82,99.96,18.05
2018-11-29 01:21:00+00:00,100.0,0.0,0.0,0.0,69.67,4.54,48.67,99.96,17.71
2018-11-29 01:22:00+00:00,100.0,0.0,1.0,1.0,69.69,4.03,51.42,99.96,17.86
2018-11-29 01:23:00+00:00,100.0,0.0,1.0,1.0,68.96,3.51,47.19,99.95,17.84
2018-11-29 01:24:00+00:00,100.0,0.0,0.0,0.0,69.22,3.51,48.87,99.95,17.81
2018-11-29 01:25:00+00:00,100.0,0.0,1.0,1.0,71.0,4.03,49.93,99.95,17.84
2018-11-29 01:26:00+00:00,100.0,0.0,0.0,0.0,71.91,4.54,48.1,99.95,16.95
2018-11-29 01:27:00+00:00,100.0,1.0,1.0,1.0,71.75,4.03,50.57,99.95,17.06
2018-11-29 01:28:00+00:00,100.0,0.0,0.0,0.0,70.12,4.03,47.96,99.95,17.54
2018-11-29 01:29:00+00:00,100.0,0.0,0.0,0.0,71.52,4.54,50.21,99.94,17.26
2018-11-29 01:30:00+00:00,100.0,0.0,0.0,0.0,70.74,4.03,49.67,99.95,17.52
2018-11-29 01:31:00+00:00,100.0,0.0,0.0,0.0,72.21,5.05,49.14,99.96,17.26
2018-11-29 01:32:00+00:00,100.0,0.0,0.0,0.0,71.63,4.03,49.76,99.94,17.07
2018-11-29 01:33:00+00:00,100.0,0.0,0.0,0.0,71.04,4.54,48.95,99.94,17.28
2018-11-29 01:34:00+00:00,100.0,0.0,1.0,0.0,70.9,4.54,47.94,99.95,17.18
2018-11-29 01:35:00+00:00,100.0,0.0,0.0,0.0,71.63,4.03,50.74,99.95,17.13
2018-11-29 01:36:00+00:00,100.0,0.0,0.0,0.0,72.43,4.54,50.87,99.94,17.27
2018-11-29 01:37:00+00:00,100.0,0.0,1.0,1.0,71.55,4.54,51.46,99.95,17.2
2018-11-29 01:38:00+00:00,100.0,0.0,0.0,0.0,70.94,3.51,50.23,99.93,17.51
2018-11-29 01:39:00+00:00,100.0,0.0,0.0,0.0,71.06,3.51,52.75,99.94,17.33
2018-11-29 01:40:00+00:00,100.0,0.0,0.0,0.0,71.32,3.51,47.14,99.94,17.31
2018-11-29 01:41:00+00:00,100.0,0.0,0.0,0.0,70.75,4.03,46.58,99.93,17.35
2018-11-29 01:42:00+00:00,100.0,1.0,1.0,1.0,72.07,4.54,50.48,99.93,16.83
2018-11-29 01:43:00+00:00,100.0,0.0,0.0,0.0,71.2,4.03,52.89,99.93,17.2
2018-11-29 01:44:00+00:00,100.0,0.0,1.0,1.0,70.37,4.03,49.08,99.92,17.44
2018-11-29 01:45:00+00:00,100.0,0.0,0.0,0.0,71.3,4.54,49.81,99.92,17.06
2018-11-29 01:46:00+00:00,100.0,0.0,1.0,0.0,72.55,4.03,49.51,99.92,17.24
2018-11-29 01:47:00+00:00,100.0,0.0,1.0,1.0,73.26,4.03,53.41,99.95,16.8
2018-11-29 01:48:00+00:00,100.0,0.0,1.0,1.0,75.72,4.54,47.24,99.93,16.22
2018-11-29 01:49:00+00:00,100.0,0.0,2.0,1.0,74.74,4.54,49.01,99.93,16.08
2018-11-29 01:50:00+00:00,100.0,0.0,1.0,1.0,73.72,4.54,50.1,99.93,16.65
2018-11-29 01:51:00+00:00,100.0,0.0,1.0,1.0,73.36,4.54,49.03,99.94,16.66
2018-11-29 01:52:00+00:00,100.0,0.0,0.0,0.0,72.52,4.03,47.01,99.92,16.87
2018-11-29 01:53:00+00:00,100.0,0.0,0.0,0.0,73.58,3.51,48.03,99.94,16.31
2018-11-29 01:54:00+00:00,100.0,1.0,1.0,1.0,73.24,4.03,48.14,99.93,16.51
2018-11-29 01:55:00+00:00,100.0,0.0,1.0,1.0,73.37,4.54,50.67,99.92,16.96
2018-11-29 01:56:00+00:00,100.0,0.0,3.0,1.0,73.64,3.51,47.69,99.94,16.33
2018-11-29 01:57:00+00:00,100.0,0.0,1.0,1.0,72.62,4.03,48.36,99.92,16.87
2018-11-29 01:58:00+00:00,100.0,0.0,1.0,1.0,73.5,4.03,48.02,99.92,16.67
2018-11-29 01:59:00+00:00,100.0,0.0,0.0,0.0,72.39,4.03,48.59,99.91,16.89
2018-11-29 02:00:00+00:00,100.0,0.0,1.0,1.0,71.66,4.03,49.39,99.91,17.06
2018-11-29 02:01:00+00:00,100.0,0.0,1.0,0.0,72.0,4.03,45.14,99.91,17.05
2018-11-29 02:02:00+00:00,100.0,0.0,1.0,1.0,72.52,4.03,51.02,99.91,16.58
2018-11-29 02:03:00+00:00,100.0,0.0,1.0,1.0,72.87,4.03,48.33,99.92,16.89
2018-11-29 02:04:00+00:00,100.0,0.0,0.0,0.0,73.28,4.03,52.28,99.92,16.89
2018-11-29 02:05:00+00:00,100.0,0.0,2.0,2.0,74.13,4.03,47.8,99.92,16.66
2018-11-29 02:06:00+00:00,100.0,0.0,0.0,0.0,74.83,4.03,47.91,99.92,16.35
2018-11-29 02:07:00+00:00,100.0,0.0,0.0,0.0,74.68,4.54,50.4,99.92,16.29
2018-11-29 02:08:00+00:00,100.0,0.0,1.0,1.0,73.64,4.03,49.07,99.92,16.52
2018-11-29 02:09:00+00:00,100.0,1.0,1.0,1.0,73.68,3.51,49.62,99.91,16.6
2018-11-29 02:10:00+00:00,100.0,0.0,1.0,0.0,73.76,4.03,47.14,99.91,16.45
2018-11-29 02:11:00+00:00,100.0,0.0,0.0,0.0,73.27,4.54,50.54,99.91,16.63
2018-11-29 02:12:00+00:00,100.0,1.0,1.0,1.0,74.09,4.54,46.87,99.91,16.41
2018-11-29 02:13:00+00:00,100.0,0.0,1.0,1.0,72.57,4.03,49.29,99.9,16.77
2018-11-29 02:14:00+00:00,100.0,1.0,1.0,1.0,72.95,5.05,48.04,99.9,16.72
2018-11-29 02:15:00+00:00,100.0,0.0,0.0,0.0,72.22,4.03,49.28,99.89,16.99
2018-11-29 02:16:00+00:00,100.0,0.0,2.0,1.0,73.62,4.54,49.97,99.9,16.99
2018-11-29 02:17:00+00:00,100.0,0.0,1.0,1.0,73.87,4.03,50.2,99.91,16.55
2018-11-29 02:18:00+00:00,100.0,1.0,2.0,2.0,72.84,4.03,49.06,99.89,16.67
2018-11-29 02:19:00+00:00,100.0,0.0,1.0,1.0,74.43,4.03,49.2,99.91,16.38
2018-11-29 02:20:00+00:00,99.0,0.0,1.0,1.0,72.57,4.54,49.09,99.89,16.63
2018-11-29 02:21:00+00:00,99.0,1.0,1.0,1.0,72.27,4.03,48.0,99.89,16.92
2018-11-29 02:22:00+00:00,99.0,0.0,0.0,0.0,72.75,4.03,48.47,99.9,16.65
2018-11-29 02:23:00+00:00,99.0,1.0,2.0,2.0,72.92,4.54,48.56,99.9,16.66
2018-11-29 02:24:00+00:00,99.0,0.0,1.0,1.0,73.16,4.03,47.66,99.88,16.63
2018-11-29 02:25:00+00:00,99.0,0.0,2.0,2.0,72.39,4.03,49.0,99.88,16.85
2018-11-29 02:26:00+00:00,99.0,0.0,2.0,1.0,72.62,4.03,51.44,99.88,16.76
2018-11-29 02:27:00+00:00,99.0,1.0,1.0,1.0,74.35,4.03,50.02,99.89,16.51
2018-11-29 02:28:00+00:00,98.0,1.0,5.0,1.0,72.32,4.54,47.19,99.88,16.75
2018-11-29 02:29:00+00:00,98.0,0.0,1.0,1.0,72.64,4.03,49.56,99.88,16.73
2018-11-29 02:30:00+00:00,98.0,1.0,1.0,1.0,72.88,5.05,51.0,99.88,16.92
2018-11-29 02:31:00+00:00,98.0,0.0,1.0,1.0,73.76,4.03,48.68,99.88,16.66
2018-11-29 02:32:00+00:00,98.0,1.0,1.0,1.0,73.08,4.03,48.52,99.88,16.59
2018-11-29 02:33:00+00:00,98.0,1.0,2.0,2.0,72.65,4.54,49.4,99.86,16.67
2018-11-29 02:34:00+00:00,98.0,1.0,1.0,1.0,71.99,4.03,51.9,99.87,17.02
2018-11-29 02:35:00+00:00,98.0,1.0,1.0,1.0,72.06,4.54,48.07,99.88,16.93
2018-11-29 02:36:00+00:00,98.0,1.0,1.0,1.0,74.25,4.03,48.68,99.88,16.38
2018-11-29 02:37:00+00:00,99.0,1.0,3.0,2.0,73.33,4.03,49.97,99.88,16.55
2018-11-29 02:38:00+00:00,99.0,1.0,2.0,2.0,72.4,3.51,51.02,99.87,16.49
2018-11-29 02:39:00+00:00,100.0,1.0,2.0,2.0,71.48,3.51,48.12,99.88,17.18
2018-11-29 02:40:00+00:00,100.0,1.0,1.0,1.0,71.25,4.03,51.39,99.87,17.1
2018-11-29 02:41:00+00:00,100.0,1.0,2.0,2.0,71.54,4.54,49.81,99.87,17.11
2018-11-29 02:42:00+00:00,100.0,1.0,2.0,2.0,72.4,3.51,50.73,99.87,17.17
2018-11-29 02:43:00+00:00,100.0,1.0,1.0,1.0,72.66,4.03,49.16,99.86,16.59
2018-11-29 02:44:00+00:00,100.0,1.0,2.0,2.0,72.7,4.03,48.03,99.87,16.62
2018-11-29 02:45:00+00:00,100.0,1.0,2.0,2.0,73.03,4.54,49.75,99.85,16.65
2018-11-29 02:46:00+00:00,100.0,1.0,1.0,1.0,72.19,4.03,49.24,99.85,16.9
2018-11-29 02:47:00+00:00,100.0,1.0,1.0,1.0,71.05,3.97,51.19,99.85,17.03
2018-11-29 02:48:00+00:00,100.0,1.0,3.0,3.0,71.06,4.03,48.37,99.86,17.26
2018-11-29 02:49:00+00:00,100.0,1.0,1.0,1.0,71.46,4.54,48.47,99.85,16.76
2018-11-29 02:50:00+00:00,100.0,1.0,1.0,1.0,71.44,4.03,50.81,99.86,17.02
2018-11-29 02:51:00+00:00,100.0,1.0,3.0,3.0,72.02,4.03,48.17,99.85,16.76
2018-11-29 02:52:00+00:00,100.0,1.0,2.0,2.0,72.01,3.51,47.87,99.85,16.95
2018-11-29 02:53:00+00:00,100.0,1.0,2.0,2.0,71.05,4.54,51.38,99.84,16.99
2018-11-29 02:54:00+00:00,100.0,1.0,1.0,1.0,71.72,4.03,49.25,99.85,16.83
2018-11-29 02:55:00+00:00,100.0,1.0,2.0,2.0,70.24,4.03,49.82,99.84,17.2
2018-11-29 02:56:00+00:00,100.0,2.0,3.0,3.0,70.46,4.03,47.38,99.84,16.97
2018-11-29 02:57:00+00:00,100.0,1.0,1.0,1.0,71.79,4.03,51.33,99.84,16.95
2018-11-29 02:58:00+00:00,100.0,1.0,2.0,2.0,71.25,4.54,48.04,99.83,16.86
2018-11-29 02:59:00+00:00,100.0,1.0,1.0,1.0,70.17,4.03,49.55,99.84,17.14
2018-11-29 03:00:00+00:00,100.0,0.0,0.0,0.0,72.05,4.54,47.42,99.82,16.63
2018-11-29 03:01:00+00:00,100.0,1.0,2.0,2.0,72.82,4.54,50.33,99.83,16.36
2018-11-29 03:02:00+00:00,100.0,0.0,3.0,1.0,72.04,4.03,51.93,99.83,16.83
2018-11-29 03:03:00+00:00,100.0,1.0,2.0,2.0,73.12,5.05,46.69,99.82,16.25
2018-11-29 03:04:00+00:00,100.0,1.0,3.0,2.0,72.6,4.03,46.86,99.81,16.35
2018-11-29 03:05:00+00:00,100.0,1.0,2.0,2.0,72.25,4.54,46.53,99.82,16.86
2018-11-29 03:06:00+00:00,100.0,1.0,3.0,3.0,73.2,4.03,50.03,99.81,16.33
2018-11-29 03:07:00+00:00,100.0,1.0,1.0,1.0,73.88,4.03,50.43,99.8,16.65
2018-11-29 03:08:00+00:00,100.0,0.0,3.0,2.0,74.01,3.51,49.55,99.8,16.31
2018-11-29 03:09:00+00:00,100.0,1.0,3.0,3.0,73.07,4.03,49.17,99.79,16.41
2018-11-29 03:10:00+00:00,100.0,0.0,1.0,1.0,73.12,4.54,50.99,99.79,16.53
2018-11-29 03:11:00+00:00,100.0,0.0,2.0,2.0,73.73,3.51,51.91,99.81,16.18
2018-11-29 03:12:00+00:00,100.0,1.0,2.0,2.0,74.13,4.03,49.71,99.81,16.2
2018-11-29 03:13:00+00:00,100.0,2.0,2.0,2.0,73.76,4.03,48.65,99.8,16.32
2018-11-29 03:14:00+00:00,100.0,1.0,3.0,2.0,73.01,4.54,48.4,99.79,16.51
2018-11-29 03:15:00+00:00,100.0,2.0,5.0,3.0,73.99,4.03,48.93,99.78,16.43
2018-11-29 03:16:00+00:00,100.0,2.0,3.0,3.0,74.0,5.05,48.54,99.79,15.78
2018-11-29 03:17:00+00:00,100.0,2.0,3.0,2.0,72.97,4.03,48.67,99.78,16.51
2018-11-29 03:18:00+00:00,100.0,2.0,2.0,2.0,72.6,4.54,50.32,99.79,16.42
2018-11-29 03:19:00+00:00,100.0,1.0,1.0,1.0,72.56,4.03,49.57,99.79,16.67
2018-11-29 03:20:00+00:00,100.0,1.0,3.0,3.0,74.63,4.54,46.83,99.78,16.15
2018-11-29 03:21:00+00:00,100.0,1.0,2.0,2.0,73.86,3.51,50.14,99.77,16.21
2018-11-29 03:22:00+00:00,100.0,1.0,2.0,2.0,73.78,4.54,53.16,99.78,16.29
2018-11-29 03:23:00+00:00,100.0,2.0,3.0,3.0,73.65,4.03,47.65,99.77,15.94
2018-11-29 03:24:00+00:00,100.0,1.0,2.0,2.0,74.68,3.51,47.31,99.79,16.38
2018-11-29 03:25:00+00:00,100.0,2.0,3.0,3.0,74.57,4.03,49.19,99.79,15.9
2018-11-29 03:26:00+00:00,100.0,1.0,3.0,3.0,73.41,4.03,47.45,99.77,16.21
2018-11-29 03:27:00+00:00,100.0,2.0,3.0,2.0,73.23,4.54,48.92,99.78,16.35
2018-11-29 03:28:00+00:00,100.0,2.0,3.0,3.0,74.37,3.51,48.62,99.78,16.28
2018-11-29 03:29:00+00:00,100.0,2.0,6.0,5.0,74.65,4.54,50.29,99.79,16.11
2018-11-29 03:30:00+00:00,100.0,3.0,6.0,6.0,74.42,4.03,50.33,99.79,16.1
2018-11-29 03:31:00+00:00,100.0,2.0,3.0,3.0,74.58,4.54,47.93,99.78,16.24
2018-11-29 03:32:00+00:00,100.0,2.0,5.0,5.0,72.98,4.03,47.58,99.77,16.36
2018-11-29 03:33:00+00:00,100.0,3.0,5.0,5.0,73.75,5.05,48.18,99.77,16.31
2018-11-29 03:34:00+00:00,100.0,2.0,2.0,2.0,73.56,4.03,51.94,99.76,16.29
2018-11-29 03:35:00+00:00,100.0,2.0,3.0,2.0,74.78,4.03,50.91,99.78,16.02
2018-11-29 03:36:00+00:00,100.0,1.0,3.0,2.0,74.67,4.03,50.28,99.77,16.14
2018-11-29 03:37:00+00:00,99.0,3.0,6.0,6.0,75.18,4.03,48.92,99.78,16.02
2018-11-29 03:38:00+00:00,99.0,2.0,5.0,5.0,74.79,3.51,49.78,99.78,15.9
2018-11-29 03:39:00+00:00,99.0,2.0,3.0,3.0,75.37,4.03,50.04,99.77,16.04
2018-11-29 03:40:00+00:00,99.0,1.0,3.0,3.0,73.92,4.03,47.66,99.76,16.22
2018-11-29 03:41:00+00:00,99.0,2.0,6.0,3.0,73.66,3.51,52.8,99.77,16.43
2018-11-29 03:42:00+00:00,99.0,3.0,6.0,6.0,75.32,4.03,47.45,99.77,16.2
2018-11-29 03:43:00+00:00,99.0,2.0,3.0,3.0,74.93,4.03,46.83,99.76,15.85
2018-11-29 03:44:00+00:00,99.0,2.0,5.0,5.0,74.49,4.54,48.39,99.76,16.42
2018-11-29 03:45:00+00:00,98.0,2.0,3.0,3.0,75.6,4.03,49.54,99.77,15.98
2018-11-29 03:46:00+00:00,98.0,1.0,3.0,3.0,75.52,5.05,49.1,99.76,15.74
2018-11-29 03:47:00+00:00,98.0,2.0,3.0,3.0,75.13,4.03,48.37,99.75,16.29
2018-11-29 03:48:00+00:00,98.0,1.0,3.0,3.0,74.68,4.54,47.36,99.75,16.25
2018-11-29 03:49:00+00:00,98.0,2.0,2.0,2.0,74.76,4.03,48.17,99.75,16.15
2018-11-29 03:50:00+00:00,98.0,2.0,6.0,5.0,75.34,4.54,49.31,99.74,15.76
2018-11-29 03:51:00+00:00,98.0,1.0,3.0,2.0,75.31,3.51,49.77,99.74,15.74
2018-11-29 03:52:00+00:00,97.0,1.0,2.0,2.0,75.12,4.54,47.98,99.74,16.15
2018-11-29 03:53:00+00:00,99.0,1.0,2.0,2.0,74.8,4.03,51.85,99.74,16.21
2018-11-29 03:54:00+00:00,100.0,1.0,2.0,2.0,76.12,3.51,49.03,99.76,15.91
2018-11-29 03:55:00+00:00,100.0,2.0,3.0,3.0,75.05,3.51,49.71,99.73,15.69
2018-11-29 03:56:00+00:00,100.0,2.0,5.0,5.0,73.13,4.03,49.45,99.72,16.55
2018-11-29 03:57:00+00:00,100.0,2.0,5.0,5.0,73.06,4.54,48.85,99.72,16.46
2018-11-29 03:58:00+00:00,100.0,2.0,2.0,2.0,74.78,4.03,50.19,99.73,16.43
2018-11-29 03:59:00+00:00,100.0,1.0,3.0,3.0,72.97,4.54,49.51,99.72,16.2
2018-11-29 04:00:00+00:00,100.0,1.0,5.0,5.0,73.49,4.03,47.94,99.71,16.35
2018-11-29 04:01:00+00:00,100.0,2.0,3.0,3.0,73.82,4.54,48.61,99.73,16.11
2018-11-29 04:02:00+00:00,100.0,1.0,2.0,2.0,73.87,4.03,47.96,99.72,16.07
2018-11-29 04:03:00+00:00,100.0,2.0,3.0,3.0,73.12,3.97,47.53,99.72,16.43
2018-11-29 04:04:00+00:00,100.0,2.0,3.0,3.0,74.31,4.03,50.62,99.72,16.11
2018-11-29 04:05:00+00:00,100.0,2.0,5.0,3.0,74.26,4.54,48.95,99.72,15.84
2018-11-29 04:06:00+00:00,100.0,1.0,6.0,2.0,72.54,4.03,51.2,99.72,16.36
2018-11-29 04:07:00+00:00,100.0,1.0,3.0,3.0,72.84,4.03,46.64,99.71,16.33
2018-11-29 04:08:00+00:00,100.0,1.0,2.0,2.0,72.05,3.51,50.15,99.72,16.45
2018-11-29 04:09:00+00:00,100.0,3.0,7.0,5.0,72.02,4.54,50.33,99.72,16.67
2018-11-29 04:10:00+00:00,100.0,2.0,5.0,5.0,73.25,4.54,51.98,99.71,16.45
2018-11-29 04:11:00+00:00,100.0,3.0,7.0,5.0,72.32,3.51,48.83,99.7,16.43
2018-11-29 04:12:00+00:00,100.0,3.0,7.0,6.0,72.88,4.03,49.89,99.71,16.24
2018-11-29 04:13:00+00:00,100.0,3.0,7.0,6.0,72.03,4.54,54.0,99.71,16.45
2018-11-29 04:14:00+00:00,100.0,3.0,5.0,5.0,75.12,4.03,48.18,99.71,16.58
2018-11-29 04:15:00+00:00,100.0,3.0,7.0,7.0,73.53,4.54,51.36,99.7,16.12
2018-11-29 04:16:00+00:00,100.0,3.0,7.0,6.0,72.99,4.54,50.39,99.7,16.25
2018-11-29 04:17:00+00:00,100.0,5.0,7.0,7.0,73.15,4.54,48.06,99.71,16.29
2018-11-29 04:18:00+00:00,100.0,3.0,7.0,7.0,73.34,5.05,49.99,99.71,16.52
2018-11-29 04:19:00+00:00,100.0,3.0,5.0,5.0,73.81,5.05,50.38,99.7,16.27
2018-11-29 04:20:00+00:00,100.0,5.0,8.0,7.0,73.37,4.03,49.84,99.71,16.25
2018-11-29 04:21:00+00:00,100.0,5.0,9.0,7.0,72.86,4.03,49.69,99.7,16.42
2018-11-29 04:22:00+00:00,100.0,5.0,10.0,7.0,72.16,4.54,51.85,99.72,16.48
2018-11-29 04:23:00+00:00,100.0,5.0,8.0,7.0,74.63,4.03,50.51,99.72,16.28
2018-11-29 04:24:00+00:00,100.0,5.0,7.0,6.0,73.45,3.51,49.26,99.71,16.01
2018-11-29 04:25:00+00:00,100.0,3.0,6.0,6.0,74.4,4.54,50.07,99.69,16.08
2018-11-29 04:26:00+00:00,100.0,5.0,10.0,6.0,75.1,4.54,49.54,99.7,16.11
2018-11-29 04:27:00+00:00,100.0,5.0,9.0,5.0,75.97,4.03,48.46,99.71,15.8
2018-11-29 04:28:00+00:00,100.0,5.0,7.0,7.0,75.79,4.03,52.04,99.71,15.46
2018-11-29 04:29:00+00:00,100.0,3.0,7.0,7.0,75.44,4.54,48.54,99.7,15.53
2018-11-29 04:30:00+00:00,100.0,5.0,7.0,7.0,75.18,4.54,53.24,99.72,15.84
2018-11-29 04:31:00+00:00,100.0,5.0,9.0,9.0,75.14,4.03,52.78,99.72,15.51
2018-11-29 04:32:00+00:00,100.0,5.0,10.0,9.0,74.87,5.05,49.72,99.7,15.69
2018-11-29 04:33:00+00:00,100.0,5.0,11.0,10.0,75.74,4.03,57.25,99.71,16.02
2018-11-29 04:34:00+00:00,100.0,6.0,7.0,7.0,74.29,4.03,49.54,99.7,15.9
2018-11-29 04:35:00+00:00,100.0,3.0,10.0,9.0,74.54,5.05,49.87,99.7,15.81
2018-11-29 04:36:00+00:00,100.0,3.0,7.0,7.0,74.35,4.54,52.48,99.69,15.97
2018-11-29 04:37:00+00:00,100.0,5.0,7.0,6.0,74.69,4.54,52.83,99.7,16.2
2018-11-29 04:38:00+00:00,100.0,5.0,7.0,6.0,74.26,4.54,50.84,99.68,15.97
2018-11-29 04:39:00+00:00,100.0,3.0,6.0,6.0,74.45,4.03,50.7,99.68,16.15
2018-11-29 04:40:00+00:00,100.0,6.0,7.0,7.0,75.3,3.51,47.96,99.69,15.84
2018-11-29 04:41:00+00:00,100.0,3.0,6.0,6.0,75.53,4.03,47.22,99.69,15.51
2018-11-29 04:42:00+00:00,100.0,5.0,9.0,9.0,74.78,4.03,48.65,99.68,15.91
2018-11-29 04:43:00+00:00,100.0,3.0,9.0,9.0,73.05,4.54,50.79,99.67,16.31
2018-11-29 04:44:00+00:00,99.0,7.0,14.0,12.0,74.0,4.03,53.59,99.67,16.1
2018-11-29 04:45:00+00:00,99.0,3.0,6.0,6.0,73.68,4.54,49.53,99.68,16.14
2018-11-29 04:46:00+00:00,99.0,3.0,6.0,6.0,73.24,4.03,50.24,99.67,16.21
2018-11-29 04:47:00+00:00,99.0,3.0,5.0,5.0,74.88,4.54,48.13,99.68,15.92
2018-11-29 04:48:00+00:00,99.0,5.0,7.0,6.0,74.11,5.05,47.92,99.67,15.74
2018-11-29 04:49:00+00:00,99.0,5.0,10.0,7.0,75.13,5.05,51.25,99.67,15.84
2018-11-29 04:50:00+00:00,99.0,3.0,6.0,6.0,76.31,4.03,50.52,99.69,15.66
2018-11-29 04:51:00+00:00,99.0,5.0,9.0,9.0,75.12,4.54,48.34,99.66,15.66
2018-11-29 04:52:00+00:00,98.0,3.0,7.0,7.0,73.67,4.03,52.01,99.66,16.11
2018-11-29 04:53:00+00:00,98.0,3.0,9.0,9.0,73.9,3.51,52.44,99.67,15.87
2018-11-29 04:54:00+00:00,98.0,3.0,6.0,6.0,73.98,4.03,51.24,99.65,16.02
2018-11-29 04:55:00+00:00,98.0,3.0,10.0,7.0,74.78,4.03,51.78,99.67,16.11
2018-11-29 04:56:00+00:00,98.0,3.0,8.0,7.0,75.32,4.03,48.62,99.66,15.95
2018-11-29 04:57:00+00:00,98.0,3.0,6.0,6.0,73.97,3.51,49.37,99.67,15.95
2018-11-29 04:58:00+00:00,98.0,3.0,9.0,7.0,74.54,4.03,51.42,99.67,15.97
2018-11-29 04:59:00+00:00,98.0,3.0,10.0,7.0,75.72,4.03,49.23,99.66,15.95
2018-11-29 05:00:00+00:00,98.0,3.0,6.0,6.0,74.87,4.03,50.98,99.66,15.64
2018-11-29 05:01:00+00:00,99.0,3.0,7.0,6.0,74.34,4.03,52.86,99.65,16.07
2018-11-29 05:02:00+00:00,99.0,3.0,5.0,5.0,73.77,4.03,53.08,99.67,15.76
2018-11-29 05:03:00+00:00,99.0,3.0,6.0,6.0,74.4,4.03,54.18,99.66,15.87
2018-11-29 05:04:00+00:00,100.0,3.0,6.0,6.0,73.3,4.54,50.17,99.65,15.98
2018-11-29 05:05:00+00:00,100.0,1.0,5.0,5.0,71.96,4.54,52.55,99.66,16.41
2018-11-29 05:06:00+00:00,100.0,3.0,6.0,5.0,71.72,4.03,52.41,99.64,16.38
2018-11-29 05:07:00+00:00,100.0,3.0,7.0,6.0,70.66,4.03,50.05,99.65,16.72
2018-11-29 05:08:00+00:00,100.0,2.0,3.0,3.0,71.03,4.54,55.68,99.66,16.95
2018-11-29 05:09:00+00:00,100.0,2.0,3.0,3.0,73.8,4.03,51.81,99.64,16.17
2018-11-29 05:10:00+00:00,100.0,3.0,6.0,6.0,73.52,3.51,49.87,99.64,16.46
2018-11-29 05:11:00+00:00,100.0,2.0,6.0,6.0,72.86,4.03,49.33,99.65,16.35
2018-11-29 05:12:00+00:00,100.0,2.0,6.0,5.0,74.57,4.03,48.6,99.64,16.22
2018-11-29 05:13:00+00:00,100.0,2.0,6.0,5.0,73.98,4.54,50.87,99.65,16.43
2018-11-29 05:14:00+00:00,100.0,3.0,7.0,6.0,74.78,3.51,48.12,99.64,16.12
2018-11-29 05:15:00+00:00,100.0,2.0,6.0,6.0,73.44,4.03,51.24,99.64,16.49
2018-11-29 05:16:00+00:00,100.0,3.0,6.0,6.0,75.65,4.54,53.7,99.64,16.22
2018-11-29 05:17:00+00:00,100.0,2.0,5.0,3.0,74.66,4.03,49.9,99.64,16.41
2018-11-29 05:18:00+00:00,100.0,2.0,5.0,5.0,75.61,4.03,51.96,99.64,16.05
2018-11-29 05:19:00+00:00,100.0,1.0,5.0,5.0,75.68,4.54,50.69,99.63,16.12
2018-11-29 05:20:00+00:00,100.0,2.0,3.0,3.0,79.74,4.54,50.94,99.63,15.9
2018-11-29 05:21:00+00:00,100.0,2.0,3.0,3.0,79.66,4.03,49.55,99.61,15.42
2018-11-29 05:22:00+00:00,100.0,2.0,3.0,3.0,76.07,4.54,56.25,99.63,16.01
2018-11-29 05:23:00+00:00,100.0,1.0,3.0,3.0,77.59,4.03,50.55,99.62,15.82
2018-11-29 05:24:00+00:00,100.0,2.0,5.0,5.0,76.47,3.51,52.9,99.61,15.97
2018-11-29 05:25:00+00:00,100.0,2.0,3.0,3.0,74.32,4.03,53.75,99.61,16.38
2018-11-29 05:26:00+00:00,100.0,2.0,3.0,3.0,74.5,4.03,52.71,99.61,16.39
2018-11-29 05:27:00+00:00,100.0,2.0,5.0,3.0,75.63,3.51,53.05,99.6,16.04
2018-11-29 05:28:00+00:00,100.0,1.0,6.0,5.0,76.45,4.03,51.37,99.59,15.63
2018-11-29 05:29:00+00:00,100.0,2.0,3.0,3.0,75.99,4.03,70.47,99.59,15.92
2018-11-29 05:30:00+00:00,100.0,3.0,5.0,5.0,76.6,3.51,48.68,99.59,15.54
2018-11-29 05:31:00+00:00,100.0,2.0,5.0,5.0,76.52,4.54,52.52,99.59,15.85
2018-11-29 05:32:00+00:00,100.0,1.0,5.0,5.0,76.14,4.03,66.3,99.58,15.69
2018-11-29 05:33:00+00:00,100.0,1.0,3.0,3.0,75.95,4.54,50.1,99.57,15.74
2018-11-29 05:34:00+00:00,100.0,2.0,3.0,3.0,75.09,4.03,52.1,99.58,15.88
2018-11-29 05:35:00+00:00,100.0,2.0,3.0,3.0,75.08,4.54,53.26,99.57,16.05
2018-11-29 05:36:00+00:00,100.0,2.0,3.0,3.0,75.67,3.51,52.38,99.58,16.02
2018-11-29 05:37:00+00:00,100.0,1.0,2.0,2.0,75.61,4.54,53.16,99.58,15.82
2018-11-29 05:38:00+00:00,100.0,1.0,1.0,1.0,76.31,3.51,53.86,99.58,15.67
2018-11-29 05:39:00+00:00,100.0,1.0,3.0,3.0,75.67,4.03,50.92,99.58,15.63
2018-11-29 05:40:00+00:00,100.0,1.0,3.0,2.0,76.6,3.51,51.5,99.58,15.87
2018-11-29 05:41:00+00:00,100.0,2.0,2.0,2.0,78.5,4.03,54.78,99.58,15.5
2018-11-29 05:42:00+00:00,100.0,2.0,5.0,5.0,80.33,4.03,53.46,99.59,14.71
2018-11-29 05:43:00+00:00,100.0,1.0,3.0,3.0,82.88,3.51,53.07,99.58,14.84
2018-11-29 05:44:00+00:00,100.0,1.0,2.0,2.0,80.7,4.03,54.03,99.56,15.42
2018-11-29 05:45:00+00:00,100.0,1.0,3.0,3.0,78.81,4.03,52.57,99.56,15.61
2018-11-29 05:46:00+00:00,100.0,1.0,3.0,3.0,78.89,4.54,52.3,99.56,15.29
2018-11-29 05:47:00+00:00,100.0,2.0,6.0,6.0,78.45,4.03,50.24,99.56,15.42
2018-11-29 05:48:00+00:00,100.0,2.0,6.0,5.0,78.61,5.05,49.05,99.56,15.09
2018-11-29 05:49:00+00:00,100.0,2.0,5.0,5.0,78.13,4.03,53.84,99.55,15.33
2018-11-29 05:50:00+00:00,100.0,1.0,2.0,2.0,77.71,4.54,51.7,99.55,15.61
2018-11-29 05:51:00+00:00,100.0,1.0,2.0,2.0,77.38,4.03,54.48,99.55,15.63
2018-11-29 05:52:00+00:00,100.0,2.0,3.0,3.0,77.8,4.03,51.34,99.54,15.5
2018-11-29 05:53:00+00:00,100.0,2.0,3.0,3.0,77.22,3.51,55.97,99.54,15.76
2018-11-29 05:54:00+00:00,99.0,2.0,5.0,2.0,76.85,4.03,52.65,99.54,15.71
2018-11-29 05:55:00+00:00,99.0,2.0,2.0,2.0,77.79,4.03,55.42,99.55,15.73
2018-11-29 05:56:00+00:00,99.0,2.0,6.0,5.0,77.68,3.51,51.69,99.53,15.35
2018-11-29 05:57:00+00:00,99.0,1.0,3.0,3.0,77.78,3.51,61.08,99.53,15.16
2018-11-29 05:58:00+00:00,99.0,1.0,2.0,2.0,77.81,4.03,52.41,99.52,15.64
2018-11-29 05:59:00+00:00,99.0,1.0,2.0,2.0,76.46,4.54,50.02,99.52,15.71
2018-11-29 06:00:00+00:00,99.0,2.0,3.0,3.0,77.37,3.51,51.24,99.52,15.78
2018-11-29 06:01:00+00:00,99.0,1.0,6.0,5.0,78.89,4.54,53.71,99.52,15.1
2018-11-29 06:02:00+00:00,98.0,1.0,3.0,3.0,78.01,4.03,53.53,99.52,15.47
2018-11-29 06:03:00+00:00,98.0,1.0,5.0,2.0,78.95,4.54,52.81,99.52,15.43
2018-11-29 06:04:00+00:00,98.0,2.0,7.0,5.0,77.4,4.03,51.5,99.53,15.47
2018-11-29 06:05:00+00:00,98.0,2.0,3.0,3.0,77.82,5.05,53.36,99.52,15.46
2018-11-29 06:06:00+00:00,98.0,2.0,5.0,3.0,77.84,4.03,54.13,99.52,15.49
2018-11-29 06:07:00+00:00,98.0,2.0,3.0,3.0,78.43,4.54,50.64,99.51,15.09
2018-11-29 06:08:00+00:00,98.0,2.0,5.0,3.0,77.39,4.03,51.69,99.51,15.6
2018-11-29 06:09:00+00:00,98.0,2.0,6.0,6.0,75.99,4.03,54.94,99.5,15.91
2018-11-29 06:10:00+00:00,98.0,2.0,5.0,3.0,75.93,3.51,52.93,99.5,15.91
2018-11-29 06:11:00+00:00,99.0,2.0,3.0,3.0,76.59,4.03,55.09,99.51,15.82
2018-11-29 06:12:00+00:00,99.0,2.0,6.0,5.0,76.82,4.03,54.96,99.51,15.73
2018-11-29 06:13:00+00:00,99.0,2.0,5.0,5.0,75.48,3.51,52.59,99.52,15.92
2018-11-29 06:14:00+00:00,100.0,1.0,3.0,3.0,75.57,4.03,50.42,99.5,16.1
2018-11-29 06:15:00+00:00,100.0,2.0,6.0,3.0,75.41,4.03,51.72,99.51,16.33
2018-11-29 06:16:00+00:00,100.0,2.0,6.0,6.0,76.86,4.54,53.33,99.52,15.59
2018-11-29 06:17:00+00:00,100.0,2.0,5.0,3.0,76.66,4.03,54.45,99.51,15.88
2018-11-29 06:18:00+00:00,100.0,1.0,3.0,3.0,77.06,3.97,53.91,99.49,15.78
2018-11-29 06:19:00+00:00,100.0,1.0,2.0,2.0,76.23,4.03,54.03,99.49,15.7
2018-11-29 06:20:00+00:00,100.0,1.0,3.0,3.0,76.81,4.54,54.82,99.5,15.7
2018-11-29 06:21:00+00:00,100.0,2.0,5.0,5.0,77.45,4.03,51.03,99.5,15.54
2018-11-29 06:22:00+00:00,100.0,3.0,7.0,6.0,77.16,4.03,51.42,99.49,15.95
2018-11-29 06:23:00+00:00,100.0,2.0,6.0,5.0,75.7,3.51,55.06,99.51,16.05
2018-11-29 06:24:00+00:00,100.0,2.0,7.0,7.0,76.97,4.03,54.42,99.51,15.85
2018-11-29 06:25:00+00:00,100.0,2.0,3.0,3.0,76.37,4.03,54.4,99.49,16.02
2018-11-29 06:26:00+00:00,100.0,3.0,5.0,5.0,77.26,3.51,49.66,99.51,15.95
2018-11-29 06:27:00+00:00,100.0,2.0,10.0,6.0,76.41,3.51,53.55,99.5,16.07
2018-11-29 06:28:00+00:00,100.0,2.0,6.0,5.0,75.59,4.03,52.56,99.5,16.02
2018-11-29 06:29:00+00:00,100.0,5.0,7.0,7.0,75.56,4.54,57.07,99.49,16.35
2018-11-29 06:30:00+00:00,100.0,2.0,6.0,3.0,75.8,4.03,51.51,99.5,16.18
2018-11-29 06:31:00+00:00,100.0,3.0,9.0,7.0,75.82,4.54,48.66,99.5,16.1
2018-11-29 06:32:00+00:00,100.0,2.0,10.0,5.0,76.46,4.03,52.18,99.5,16.22
2018-11-29 06:33:00+00:00,100.0,3.0,7.0,5.0,75.97,4.54,54.74,99.49,16.38
2018-11-29 06:34:00+00:00,100.0,3.0,9.0,7.0,75.74,4.03,54.77,99.52,16.21
2018-11-29 06:35:00+00:00,100.0,2.0,5.0,3.0,76.46,5.05,55.91,99.5,15.82
2018-11-29 06:36:00+00:00,100.0,3.0,6.0,6.0,76.45,4.03,56.51,99.49,16.05
2018-11-29 06:37:00+00:00,100.0,2.0,6.0,5.0,75.97,4.54,52.45,99.5,16.24
2018-11-29 06:38:00+00:00,100.0,2.0,6.0,5.0,76.72,4.03,53.81,99.49,16.14
2018-11-29 06:39:00+00:00,100.0,1.0,6.0,3.0,76.18,4.03,55.48,99.49,16.28
2018-11-29 06:40:00+00:00,100.0,2.0,2.0,2.0,75.88,4.03,52.54,99.49,16.48
2018-11-29 06:41:00+00:00,100.0,2.0,5.0,5.0,78.12,4.54,54.1,99.49,16.31
2018-11-29 06:42:00+00:00,100.0,2.0,6.0,6.0,77.5,4.54,56.32,99.47,15.97
2018-11-29 06:43:00+00:00,100.0,3.0,5.0,5.0,77.62,4.54,56.23,99.48,15.88
2018-11-29 06:44:00+00:00,100.0,2.0,5.0,5.0,77.52,3.51,54.69,99.49,16.02
2018-11-29 06:45:00+00:00,100.0,2.0,3.0,3.0,77.1,3.51,57.48,99.48,16.01
2018-11-29 06:46:00+00:00,100.0,2.0,3.0,3.0,76.12,4.03,53.51,99.47,16.18
2018-11-29 06:47:00+00:00,100.0,2.0,2.0,2.0,76.54,4.03,55.08,99.47,16.33
2018-11-29 06:48:00+00:00,100.0,1.0,5.0,2.0,78.25,4.54,52.01,99.48,15.76
2018-11-29 06:49:00+00:00,100.0,1.0,2.0,2.0,78.22,3.51,54.95,99.47,15.69
2018-11-29 06:50:00+00:00,100.0,1.0,2.0,2.0,77.99,4.03,52.45,99.47,16.1
2018-11-29 06:51:00+00:00,100.0,1.0,5.0,3.0,76.55,4.03,53.29,99.45,16.02
2018-11-29 06:52:00+00:00,100.0,2.0,5.0,3.0,75.52,3.51,55.88,99.46,16.36
2018-11-29 06:53:00+00:00,100.0,1.0,2.0,2.0,77.26,4.54,50.15,99.44,16.07
2018-11-29 06:54:00+00:00,100.0,2.0,5.0,5.0,78.06,4.03,53.41,99.44,16.01
2018-11-29 06:55:00+00:00,100.0,2.0,5.0,5.0,77.18,3.51,53.91,99.45,15.92
2018-11-29 06:56:00+00:00,100.0,1.0,3.0,3.0,77.35,4.03,59.98,99.45,15.84
2018-11-29 06:57:00+00:00,100.0,2.0,3.0,3.0,75.84,3.51,56.48,99.45,16.15
2018-11-29 06:58:00+00:00,100.0,1.0,5.0,2.0,76.05,3.51,55.26,99.43,16.39
2018-11-29 06:59:00+00:00,99.0,2.0,7.0,5.0,76.1,4.03,55.65,99.44,15.91
2018-11-29 07:00:00+00:00,99.0,2.0,3.0,3.0,76.28,4.03,55.45,99.44,16.22
2018-11-29 07:01:00+00:00,99.0,2.0,5.0,5.0,76.46,3.51,51.84,99.46,16.02
2018-11-29 07:02:00+00:00,99.0,2.0,3.0,3.0,77.89,4.03,51.32,99.43,15.87
2018-11-29 07:03:00+00:00,99.0,2.0,3.0,3.0,77.29,4.03,54.59,99.46,15.73
2018-11-29 07:04:00+00:00,99.0,2.0,6.0,5.0,78.2,4.03,54.13,99.46,15.76
2018-11-29 07:05:00+00:00,99.0,2.0,3.0,3.0,77.75,3.51,54.8,99.44,15.7
2018-11-29 07:06:00+00:00,99.0,2.0,3.0,3.0,76.23,5.05,53.31,99.46,16.0
2018-11-29 07:07:00+00:00,98.0,2.0,6.0,6.0,77.67,3.51,57.09,99.44,15.7
2018-11-29 07:08:00+00:00,98.0,2.0,5.0,5.0,78.63,4.54,54.49,99.46,15.59
2018-11-29 07:09:00+00:00,98.0,2.0,3.0,3.0,77.23,4.03,56.46,99.44,15.88
2018-11-29 07:10:00+00:00,98.0,2.0,3.0,3.0,77.13,4.03,54.39,99.44,15.78
2018-11-29 07:11:00+00:00,98.0,2.0,5.0,3.0,76.93,3.51,54.79,99.43,15.87
2018-11-29 07:12:00+00:00,98.0,2.0,6.0,5.0,76.06,4.03,58.01,99.43,16.05
2018-11-29 07:13:00+00:00,98.0,2.0,6.0,6.0,76.17,4.03,55.07,99.42,16.04
2018-11-29 07:14:00+00:00,98.0,1.0,3.0,3.0,76.63,3.51,56.05,99.43,16.07
2018-11-29 07:15:00+00:00,98.0,2.0,6.0,5.0,75.93,3.51,53.67,99.42,16.08
2018-11-29 07:16:00+00:00,99.0,2.0,2.0,2.0,76.69,4.03,54.19,99.42,15.87
2018-11-29 07:17:00+00:00,99.0,3.0,7.0,5.0,76.19,4.54,63.77,99.42,15.84
2018-11-29 07:18:00+00:00,99.0,3.0,9.0,6.0,75.07,4.03,62.39,99.41,16.52
2018-11-29 07:19:00+00:00,100.0,2.0,3.0,3.0,74.77,3.97,57.48,99.41,16.56
2018-11-29 07:20:00+00:00,100.0,2.0,5.0,5.0,73.29,4.48,55.06,99.42,16.89
2018-11-29 07:21:00+00:00,100.0,2.0,6.0,5.0,72.94,4.48,55.11,99.4,16.86
2018-11-29 07:22:00+00:00,100.0,3.0,5.0,5.0,74.13,4.48,60.27,99.41,16.87
2018-11-29 07:23:00+00:00,100.0,2.0,5.0,5.0,75.14,4.48,54.57,99.41,16.25
2018-11-29 07:24:00+00:00,100.0,1.0,3.0,3.0,75.49,3.97,62.65,99.42,16.51
2018-11-29 07:25:00+00:00,100.0,2.0,5.0,5.0,74.65,3.97,56.83,99.4,16.38
2018-11-29 07:26:00+00:00,100.0,2.0,5.0,5.0,75.4,4.48,54.92,99.41,16.27
2018-11-29 07:27:00+00:00,100.0,2.0,3.0,3.0,76.32,3.9,57.72,99.4,16.0
2018-11-29 07:28:00+00:00,100.0,2.0,5.0,5.0,75.61,4.99,53.99,99.39,16.18
2018-11-29 07:29:00+00:00,100.0,3.0,6.0,3.0,75.56,5.38,52.56,99.39,16.0
2018-11-29 07:30:00+00:00,100.0,2.0,7.0,3.0,74.78,4.93,56.97,99.38,16.58
2018-11-29 07:31:00+00:00,100.0,2.0,3.0,3.0,74.23,5.44,55.83,99.37,16.27
2018-11-29 07:32:00+00:00,100.0,2.0,3.0,3.0,74.34,5.95,52.49,99.37,16.67
2018-11-29 07:33:00+00:00,100.0,2.0,7.0,6.0,74.67,5.38,51.59,99.39,16.63
2018-11-29 07:34:00+00:00,100.0,2.0,5.0,5.0,74.0,6.4,59.48,99.38,16.79
2018-11-29 07:35:00+00:00,100.0,2.0,7.0,6.0,74.48,4.87,57.13,99.38,16.28
2018-11-29 07:36:00+00:00,100.0,2.0,6.0,6.0,74.02,7.93,57.99,99.39,16.42
2018-11-29 07:37:00+00:00,100.0,5.0,11.0,5.0,74.19,4.93,54.53,99.38,16.46
2018-11-29 07:38:00+00:00,100.0,1.0,3.0,3.0,74.67,6.85,61.88,99.38,16.33
2018-11-29 07:39:00+00:00,100.0,2.0,5.0,3.0,74.98,7.36,54.7,99.37,16.21
2018-11-29 07:40:00+00:00,100.0,2.0,2.0,2.0,74.76,7.36,53.13,99.37,16.38
2018-11-29 07:41:00+00:00,100.0,2.0,6.0,3.0,74.01,7.36,56.7,99.38,16.27
2018-11-29 07:42:00+00:00,100.0,2.0,5.0,5.0,73.88,6.85,53.28,99.37,16.38
2018-11-29 07:43:00+00:00,100.0,2.0,7.0,3.0,73.9,6.34,55.15,99.36,16.29
2018-11-29 07:44:00+00:00,100.0,3.0,6.0,6.0,73.4,5.38,56.2,99.36,16.42
2018-11-29 07:45:00+00:00,100.0,2.0,2.0,2.0,75.62,7.36,53.35,99.34,16.31
2018-11-29 07:46:00+00:00,100.0,3.0,6.0,3.0,74.94,6.85,60.6,99.36,15.97
2018-11-29 07:47:00+00:00,100.0,3.0,7.0,6.0,75.68,8.83,53.37,99.35,15.81
2018-11-29 07:48:00+00:00,100.0,3.0,5.0,5.0,75.45,9.73,64.06,99.35,16.07
2018-11-29 07:49:00+00:00,100.0,2.0,6.0,6.0,75.03,9.22,78.68,99.34,16.02
2018-11-29 07:50:00+00:00,100.0,2.0,7.0,5.0,74.98,9.22,56.95,99.36,16.17
2018-11-29 07:51:00+00:00,100.0,2.0,7.0,3.0,77.91,10.06,58.65,99.34,15.77
2018-11-29 07:52:00+00:00,100.0,2.0,3.0,3.0,77.5,9.61,90.95,99.33,16.31
2018-11-29 07:53:00+00:00,100.0,2.0,5.0,5.0,76.09,6.79,53.85,99.31,16.17
2018-11-29 07:54:00+00:00,100.0,1.0,6.0,3.0,77.27,5.77,57.28,99.32,15.76
2018-11-29 07:55:00+00:00,100.0,3.0,6.0,6.0,76.68,6.28,58.96,99.32,15.7
2018-11-29 07:56:00+00:00,100.0,2.0,3.0,3.0,77.72,7.18,54.42,99.34,15.7
2018-11-29 07:57:00+00:00,100.0,1.0,9.0,5.0,76.22,6.28,62.63,99.33,15.92
2018-11-29 07:58:00+00:00,100.0,1.0,5.0,3.0,76.8,6.79,70.42,99.32,15.82
2018-11-29 07:59:00+00:00,100.0,3.0,5.0,5.0,76.61,6.61,60.79,99.35,15.95
2018-11-29 08:00:00+00:00,100.0,2.0,7.0,5.0,76.09,8.02,55.27,99.34,15.66
2018-11-29 08:01:00+00:00,100.0,2.0,5.0,5.0,75.92,8.47,55.5,99.32,15.81
2018-11-29 08:02:00+00:00,100.0,2.0,7.0,7.0,74.92,11.23,58.43,99.32,16.12
2018-11-29 08:03:00+00:00,100.0,1.0,5.0,3.0,75.33,16.69,51.84,99.32,16.32
2018-11-29 08:04:00+00:00,100.0,2.0,5.0,3.0,75.49,23.77,53.35,99.32,16.27
2018-11-29 08:05:00+00:00,100.0,1.0,2.0,2.0,75.27,17.2,50.45,99.33,16.12
2018-11-29 08:06:00+00:00,100.0,1.0,3.0,3.0,75.39,16.39,54.68,99.34,16.28
2018-11-29 08:07:00+00:00,100.0,3.0,9.0,9.0,76.04,15.73,54.03,99.33,15.85
2018-11-29 08:08:00+00:00,99.0,2.0,5.0,3.0,75.94,16.69,61.14,99.33,15.91
2018-11-29 08:09:00+00:00,99.0,2.0,5.0,3.0,76.52,13.87,59.99,99.32,15.73
2018-11-29 08:10:00+00:00,99.0,2.0,6.0,5.0,77.7,13.36,56.43,99.32,15.76
2018-11-29 08:11:00+00:00,99.0,1.0,6.0,5.0,78.03,14.26,59.6,99.31,15.35
2018-11-29 08:12:00+00:00,99.0,2.0,5.0,5.0,77.06,16.06,71.05,99.32,15.56
2018-11-29 08:13:00+00:00,99.0,3.0,5.0,5.0,78.33,17.35,62.12,99.33,15.4
2018-11-29 08:14:00+00:00,99.0,2.0,7.0,6.0,76.76,14.86,53.04,99.31,15.54
2018-11-29 08:15:00+00:00,99.0,3.0,6.0,6.0,76.83,14.08,62.58,99.32,15.94
2018-11-29 08:16:00+00:00,98.0,2.0,6.0,6.0,77.29,19.66,56.96,99.32,15.45
2018-11-29 08:17:00+00:00,98.0,3.0,7.0,6.0,76.65,12.34,56.08,99.32,15.49
2018-11-29 08:18:00+00:00,98.0,1.0,3.0,3.0,75.76,16.84,57.52,99.32,15.53
2018-11-29 08:19:00+00:00,98.0,3.0,6.0,6.0,76.5,13.83,55.86,99.32,15.37
2018-11-29 08:20:00+00:00,98.0,2.0,6.0,6.0,77.5,18.7,53.79,99.33,15.32
2018-11-29 08:21:00+00:00,98.0,2.0,6.0,6.0,77.46,16.9,50.93,99.31,15.29
2018-11-29 08:22:00+00:00,98.0,2.0,6.0,5.0,76.8,23.89,58.92,99.32,15.39
2018-11-29 08:23:00+00:00,98.0,2.0,9.0,6.0,76.69,13.57,59.34,99.3,15.59
2018-11-29 08:24:00+00:00,98.0,3.0,9.0,9.0,77.3,21.34,55.36,99.31,15.37
2018-11-29 08:25:00+00:00,99.0,2.0,7.0,6.0,78.29,24.61,67.17,99.31,14.98
2018-11-29 08:26:00+00:00,99.0,3.0,9.0,6.0,76.54,21.01,58.04,99.31,15.19
2018-11-29 08:27:00+00:00,100.0,2.0,6.0,3.0,75.73,27.31,55.14,99.32,15.54
2018-11-29 08:28:00+00:00,100.0,3.0,6.0,6.0,75.77,15.43,54.36,99.3,15.46
2018-11-29 08:29:00+00:00,100.0,2.0,5.0,5.0,76.86,19.66,50.81,99.31,15.73
2018-11-29 08:30:00+00:00,100.0,3.0,9.0,7.0,74.86,21.28,55.49,99.33,15.82
2018-11-29 08:31:00+00:00,100.0,2.0,6.0,5.0,75.25,39.56,54.7,99.32,15.4
2018-11-29 08:32:00+00:00,100.0,3.0,6.0,6.0,74.44,33.14,59.2,99.31,15.81
2018-11-29 08:33:00+00:00,100.0,3.0,10.0,5.0,75.54,25.31,52.49,99.29,15.39
2018-11-29 08:34:00+00:00,100.0,2.0,7.0,6.0,73.59,17.08,58.36,99.3,16.0
2018-11-29 08:35:00+00:00,100.0,3.0,9.0,6.0,72.92,15.01,58.21,99.31,16.21
2018-11-29 08:36:00+00:00,100.0,2.0,5.0,5.0,74.81,15.4,57.81,99.3,16.07
2018-11-29 08:37:00+00:00,100.0,2.0,6.0,5.0,74.16,14.05,56.81,99.32,15.36
2018-11-29 08:38:00+00:00,100.0,3.0,6.0,6.0,74.88,22.52,57.58,99.32,15.56
2018-11-29 08:39:00+00:00,100.0,5.0,6.0,6.0,75.57,24.95,56.54,99.31,15.1
2018-11-29 08:40:00+00:00,100.0,3.0,7.0,6.0,76.69,23.03,56.17,99.32,15.46
2018-11-29 08:41:00+00:00,100.0,3.0,7.0,7.0,75.24,25.34,55.45,99.3,15.46
2018-11-29 08:42:00+00:00,100.0,3.0,7.0,7.0,73.75,23.93,55.52,99.3,15.67
2018-11-29 08:43:00+00:00,100.0,3.0,5.0,5.0,73.19,18.73,58.45,99.29,15.84
2018-11-29 08:44:00+00:00,100.0,5.0,7.0,7.0,74.2,16.93,52.43,99.29,15.71
2018-11-29 08:45:00+00:00,100.0,3.0,7.0,5.0,73.42,14.62,55.18,99.28,16.05
2018-11-29 08:46:00+00:00,100.0,5.0,11.0,10.0,73.66,13.72,55.6,99.29,15.63
2018-11-29 08:47:00+00:00,100.0,3.0,6.0,6.0,73.84,17.12,54.56,99.31,16.0
2018-11-29 08:48:00+00:00,100.0,3.0,9.0,7.0,73.24,15.64,54.57,99.31,15.94
2018-11-29 08:49:00+00:00,100.0,3.0,6.0,6.0,73.13,18.08,56.91,99.3,15.81
2018-11-29 08:50:00+00:00,100.0,3.0,6.0,5.0,74.37,20.33,57.64,99.3,15.64
2018-11-29 08:51:00+00:00,100.0,3.0,10.0,7.0,73.67,14.8,74.02,99.27,15.61
2018-11-29 08:52:00+00:00,100.0,2.0,5.0,5.0,76.28,19.16,66.51,99.3,15.42
2018-11-29 08:53:00+00:00,100.0,3.0,6.0,6.0,75.92,20.06,55.65,99.3,14.92
2018-11-29 08:54:00+00:00,100.0,2.0,10.0,7.0,76.07,20.63,69.92,99.29,15.06
2018-11-29 08:55:00+00:00,100.0,3.0,9.0,7.0,76.4,12.31,54.99,99.28,15.16
2018-11-29 08:56:00+00:00,100.0,3.0,7.0,5.0,76.68,15.77,70.12,99.29,15.12
2018-11-29 08:57:00+00:00,100.0,3.0,6.0,6.0,76.36,23.72,67.27,99.29,14.95
2018-11-29 08:58:00+00:00,100.0,3.0,5.0,5.0,75.93,22.88,58.59,99.28,15.0
2018-11-29 08:59:00+00:00,100.0,3.0,6.0,6.0,75.83,24.62,56.24,99.29,15.13
2018-11-29 09:00:00+00:00,100.0,3.0,9.0,7.0,76.08,23.21,58.42,99.26,15.4
2018-11-29 09:01:00+00:00,100.0,3.0,5.0,5.0,76.31,32.52,55.2,99.31,15.32
2018-11-29 09:02:00+00:00,100.0,3.0,5.0,5.0,76.24,23.21,59.8,99.28,15.27
2018-11-29 09:03:00+00:00,100.0,3.0,9.0,9.0,75.34,22.31,54.99,99.28,15.32
2018-11-29 09:04:00+00:00,100.0,6.0,9.0,9.0,77.52,27.89,54.06,99.3,15.4
2018-11-29 09:05:00+00:00,100.0,5.0,11.0,11.0,75.48,26.42,60.1,99.28,15.26
2018-11-29 09:06:00+00:00,100.0,3.0,7.0,7.0,74.79,25.4,54.81,99.3,15.59
2018-11-29 09:07:00+00:00,100.0,5.0,9.0,9.0,74.61,35.88,54.99,99.3,15.57
2018-11-29 09:08:00+00:00,100.0,5.0,7.0,7.0,74.88,31.28,63.28,99.3,15.76
2018-11-29 09:09:00+00:00,100.0,7.0,10.0,10.0,74.55,38.24,53.73,99.3,15.69
2018-11-29 09:10:00+00:00,100.0,6.0,10.0,10.0,75.36,65.88,64.99,99.29,15.26
2018-11-29 09:11:00+00:00,100.0,3.0,6.0,6.0,75.0,72.53,56.66,99.28,15.42
2018-11-29 09:12:00+00:00,100.0,3.0,7.0,7.0,75.45,48.46,54.37,99.28,15.32
2018-11-29 09:13:00+00:00,100.0,3.0,9.0,6.0,74.8,51.76,68.69,99.28,15.67
2018-11-29 09:14:00+00:00,100.0,3.0,6.0,6.0,73.83,46.18,52.87,99.29,15.88
2018-11-29 09:15:00+00:00,99.0,2.0,10.0,10.0,73.71,57.17,56.49,99.29,15.95
2018-11-29 09:16:00+00:00,99.0,2.0,5.0,5.0,73.64,48.02,52.27,99.28,16.01
2018-11-29 09:17:00+00:00,99.0,3.0,7.0,7.0,74.83,81.49,58.3,99.27,15.76
2018-11-29 09:18:00+00:00,99.0,2.0,6.0,6.0,73.88,60.65,56.1,99.27,15.53
2018-11-29 09:19:00+00:00,99.0,5.0,7.0,7.0,74.2,42.64,58.81,99.29,15.84
2018-11-29 09:20:00+00:00,99.0,3.0,7.0,6.0,73.79,56.06,67.07,99.27,15.81
2018-11-29 09:21:00+00:00,99.0,3.0,9.0,6.0,73.83,46.76,59.88,99.29,15.82
2018-11-29 09:22:00+00:00,99.0,3.0,6.0,6.0,75.65,40.07,50.78,99.29,15.5
2018-11-29 09:23:00+00:00,98.0,3.0,9.0,9.0,74.74,35.32,53.62,99.28,15.61
2018-11-29 09:24:00+00:00,98.0,3.0,9.0,6.0,75.22,71.94,59.83,99.28,15.27
2018-11-29 09:25:00+00:00,98.0,3.0,10.0,6.0,74.43,52.67,57.47,99.26,15.56
2018-11-29 09:26:00+00:00,98.0,3.0,5.0,5.0,74.71,51.44,55.65,99.28,15.64
2018-11-29 09:27:00+00:00,98.0,3.0,6.0,6.0,74.28,55.49,54.96,99.28,15.82
2018-11-29 09:28:00+00:00,98.0,3.0,10.0,6.0,75.24,85.11,55.52,99.27,15.5
2018-11-29 09:29:00+00:00,98.0,2.0,3.0,3.0,75.43,69.75,56.01,99.24,15.33
2018-11-29 09:30:00+00:00,98.0,2.0,5.0,5.0,75.65,76.79,50.08,99.25,15.46
2018-11-29 09:31:00+00:00,98.0,2.0,9.0,7.0,75.62,82.56,56.93,99.26,15.57
2018-11-29 09:32:00+00:00,99.0,3.0,9.0,6.0,75.07,82.52,53.9,99.23,15.57
2018-11-29 09:33:00+00:00,99.0,5.0,9.0,7.0,74.86,50.26,54.85,99.26,16.11
2018-11-29 09:34:00+00:00,99.0,5.0,9.0,7.0,73.81,78.0,56.65,99.27,15.69
2018-11-29 09:35:00+00:00,100.0,3.0,9.0,7.0,74.41,45.82,54.24,99.26,15.77
2018-11-29 09:36:00+00:00,100.0,5.0,7.0,7.0,74.18,92.7,58.77,99.26,15.35
2018-11-29 09:37:00+00:00,100.0,5.0,9.0,7.0,72.7,87.59,58.71,99.25,16.07
2018-11-29 09:38:00+00:00,100.0,3.0,7.0,7.0,73.03,85.19,55.49,99.27,16.0
2018-11-29 09:39:00+00:00,100.0,3.0,9.0,9.0,72.31,89.48,61.51,99.27,15.97
2018-11-29 09:40:00+00:00,100.0,2.0,6.0,6.0,72.14,125.26,54.25,99.26,16.14
2018-11-29 09:41:00+00:00,100.0,3.0,7.0,7.0,72.55,141.52,57.73,99.25,15.73
2018-11-29 09:42:00+00:00,100.0,3.0,7.0,6.0,72.6,117.65,57.56,99.26,15.8
2018-11-29 09:43:00+00:00,100.0,3.0,6.0,6.0,73.83,125.92,54.38,99.27,15.78
2018-11-29 09:44:00+00:00,100.0,2.0,3.0,3.0,72.79,135.02,53.83,99.24,15.94
2018-11-29 09:45:00+00:00,100.0,3.0,9.0,6.0,71.19,135.76,58.15,99.21,16.17
2018-11-29 09:46:00+00:00,100.0,5.0,7.0,6.0,71.03,168.13,57.51,99.24,16.33
2018-11-29 09:47:00+00:00,100.0,2.0,6.0,5.0,71.77,155.8,55.14,99.23,15.97
2018-11-29 09:48:00+00:00,100.0,3.0,6.0,6.0,72.76,119.31,59.28,99.25,15.92
2018-11-29 09:49:00+00:00,100.0,2.0,6.0,6.0,72.48,134.06,56.55,99.24,16.07
2018-11-29 09:50:00+00:00,100.0,3.0,6.0,6.0,72.4,140.6,52.84,99.25,16.05
2018-11-29 09:51:00+00:00,100.0,2.0,5.0,5.0,70.93,146.1,60.46,99.24,15.85
2018-11-29 09:52:00+00:00,100.0,3.0,6.0,6.0,69.78,130.1,54.66,99.23,16.28
2018-11-29 09:53:00+00:00,100.0,3.0,6.0,5.0,70.27,159.21,61.85,99.22,16.59
2018-11-29 09:54:00+00:00,100.0,3.0,6.0,6.0,71.09,145.25,56.91,99.23,15.81
2018-11-29 09:55:00+00:00,100.0,6.0,11.0,9.0,71.08,139.43,56.72,99.23,16.12
2018-11-29 09:56:00+00:00,100.0,5.0,7.0,7.0,69.42,118.84,62.43,99.23,16.41
2018-11-29 09:57:00+00:00,100.0,3.0,6.0,6.0,71.76,93.81,57.73,99.21,15.71
2018-11-29 09:58:00+00:00,100.0,6.0,11.0,9.0,71.19,135.95,55.96,99.21,15.54
2018-11-29 09:59:00+00:00,100.0,3.0,7.0,7.0,69.43,98.91,55.2,99.23,16.15
2018-11-29 10:00:00+00:00,100.0,5.0,9.0,9.0,71.73,154.28,61.03,99.2,15.94
2018-11-29 10:01:00+00:00,100.0,3.0,6.0,6.0,71.01,164.34,55.06,99.22,15.8
2018-11-29 10:02:00+00:00,100.0,5.0,10.0,9.0,71.34,344.43,59.36,99.24,15.76
2018-11-29 10:03:00+00:00,100.0,3.0,7.0,7.0,71.96,337.33,54.31,99.21,15.51
2018-11-29 10:04:00+00:00,100.0,3.0,9.0,9.0,69.94,174.7,56.63,99.22,15.78
2018-11-29 10:05:00+00:00,100.0,3.0,6.0,6.0,70.44,181.06,56.31,99.22,15.57
2018-11-29 10:06:00+00:00,100.0,3.0,6.0,6.0,70.29,164.02,57.06,99.21,16.11
2018-11-29 10:07:00+00:00,100.0,3.0,7.0,7.0,70.94,121.18,51.75,99.21,15.53
2018-11-29 10:08:00+00:00,100.0,5.0,9.0,9.0,70.85,152.55,59.14,99.23,15.35
2018-11-29 10:09:00+00:00,100.0,3.0,7.0,6.0,70.57,113.44,57.64,99.21,15.42
2018-11-29 10:10:00+00:00,100.0,3.0,9.0,6.0,69.42,133.12,55.76,99.23,15.84
2018-11-29 10:11:00+00:00,100.0,3.0,6.0,5.0,70.08,200.72,56.52,99.2,15.87
2018-11-29 10:12:00+00:00,100.0,3.0,6.0,5.0,70.18,161.6,54.71,99.2,15.85
2018-11-29 10:13:00+00:00,100.0,3.0,7.0,7.0,68.8,114.54,55.56,99.2,15.74
2018-11-29 10:14:00+00:00,100.0,2.0,5.0,5.0,69.32,178.02,54.32,99.2,15.7
2018-11-29 10:15:00+00:00,100.0,3.0,6.0,6.0,68.87,101.23,56.22,99.2,16.18
2018-11-29 10:16:00+00:00,100.0,5.0,9.0,9.0,69.23,78.87,63.78,99.18,16.11
2018-11-29 10:17:00+00:00,100.0,5.0,7.0,6.0,68.9,86.93,60.19,99.21,15.84
2018-11-29 10:18:00+00:00,100.0,2.0,5.0,5.0,69.33,68.12,54.85,99.2,16.05
2018-11-29 10:19:00+00:00,100.0,3.0,7.0,7.0,68.76,62.57,55.62,99.19,15.82
2018-11-29 10:20:00+00:00,100.0,5.0,9.0,7.0,68.66,67.28,57.02,99.2,15.82
2018-11-29 10:21:00+00:00,99.0,5.0,11.0,7.0,68.94,77.91,54.11,99.19,15.7
2018-11-29 10:22:00+00:00,99.0,3.0,7.0,7.0,70.01,65.21,51.44,99.19,15.63
2018-11-29 10:23:00+00:00,99.0,2.0,9.0,5.0,70.07,59.93,55.91,99.18,15.87
2018-11-29 10:24:00+00:00,99.0,2.0,5.0,5.0,69.47,63.11,59.37,99.19,15.33
2018-11-29 10:25:00+00:00,99.0,3.0,9.0,6.0,70.13,65.3,67.87,99.19,15.61
2018-11-29 10:26:00+00:00,99.0,3.0,7.0,6.0,70.24,94.96,68.05,99.19,15.26
2018-11-29 10:27:00+00:00,99.0,3.0,6.0,5.0,68.53,115.58,54.15,99.19,15.23
2018-11-29 10:28:00+00:00,99.0,5.0,10.0,7.0,68.65,64.7,58.36,99.17,15.78
2018-11-29 10:29:00+00:00,98.0,3.0,9.0,7.0,68.79,76.5,67.31,99.17,15.69
2018-11-29 10:30:00+00:00,98.0,3.0,6.0,6.0,68.67,100.7,54.76,99.18,15.19
2018-11-29 10:31:00+00:00,98.0,2.0,6.0,6.0,68.88,68.99,52.81,99.17,15.15
2018-11-29 10:32:00+00:00,98.0,5.0,7.0,7.0,68.26,108.5,53.64,99.17,15.13
2018-11-29 10:33:00+00:00,98.0,2.0,6.0,6.0,69.11,85.48,58.03,99.17,15.27
2018-11-29 10:34:00+00:00,98.0,3.0,9.0,9.0,67.88,68.25,56.43,99.15,15.54
2018-11-29 10:35:00+00:00,98.0,2.0,7.0,5.0,67.13,58.01,58.18,99.16,15.61
2018-11-29 10:36:00+00:00,98.0,3.0,9.0,6.0,67.05,70.44,58.31,99.18,15.77
2018-11-29 10:37:00+00:00,98.0,3.0,10.0,7.0,67.44,54.05,59.63,99.18,15.78
2018-11-29 10:38:00+00:00,99.0,3.0,6.0,6.0,67.89,52.49,65.17,99.17,15.82
2018-11-29 10:39:00+00:00,99.0,3.0,7.0,6.0,65.73,50.51,53.56,99.17,16.01
2018-11-29 10:40:00+00:00,99.0,3.0,7.0,7.0,66.9,99.31,55.34,99.18,16.0
2018-11-29 10:41:00+00:00,100.0,3.0,7.0,6.0,67.4,122.53,56.64,99.16,16.0
2018-11-29 10:42:00+00:00,100.0,3.0,5.0,5.0,67.68,119.29,58.26,99.16,15.33
2018-11-29 10:43:00+00:00,100.0,3.0,10.0,7.0,66.59,121.77,55.13,99.18,15.61
2018-11-29 10:44:00+00:00,100.0,3.0,5.0,5.0,65.52,80.9,54.46,99.18,15.95
2018-11-29 10:45:00+00:00,100.0,3.0,7.0,7.0,66.0,97.68,54.26,99.17,15.91
2018-11-29 10:46:00+00:00,100.0,3.0,11.0,11.0,63.79,105.43,59.24,99.18,16.24
2018-11-29 10:47:00+00:00,100.0,3.0,5.0,5.0,65.41,84.24,66.17,99.16,16.25
2018-11-29 10:48:00+00:00,100.0,3.0,10.0,9.0,65.06,114.52,63.14,99.17,16.38
2018-11-29 10:49:00+00:00,100.0,3.0,9.0,6.0,65.71,128.87,58.07,99.16,16.07
2018-11-29 10:50:00+00:00,100.0,2.0,6.0,6.0,67.72,208.33,52.83,99.17,15.59
2018-11-29 10:51:00+00:00,100.0,3.0,7.0,7.0,66.16,172.63,58.28,99.15,15.82
2018-11-29 10:52:00+00:00,100.0,3.0,6.0,6.0,66.01,116.24,56.57,99.17,16.05
2018-11-29 10:53:00+00:00,100.0,5.0,9.0,7.0,66.23,141.46,54.5,99.15,16.1
2018-11-29 10:54:00+00:00,100.0,3.0,7.0,7.0,64.3,147.43,55.95,99.17,16.05
2018-11-29 10:55:00+00:00,100.0,5.0,7.0,7.0,66.2,141.74,57.51,99.16,16.22
2018-11-29 10:56:00+00:00,100.0,3.0,10.0,7.0,64.36,143.82,60.31,99.15,16.08
2018-11-29 10:57:00+00:00,100.0,3.0,11.0,7.0,65.12,118.79,56.06,99.15,16.15
2018-11-29 10:58:00+00:00,100.0,3.0,6.0,6.0,65.18,79.94,61.21,99.15,16.21
2018-11-29 10:59:00+00:00,100.0,3.0,5.0,5.0,65.0,117.14,67.78,99.16,16.02
2018-11-29 11:00:00+00:00,100.0,2.0,10.0,6.0,64.08,96.67,51.68,99.14,16.14
2018-11-29 11:01:00+00:00,100.0,3.0,6.0,6.0,63.56,88.54,54.06,99.13,16.35
2018-11-29 11:02:00+00:00,100.0,2.0,6.0,6.0,64.53,77.55,61.5,99.15,16.97
2018-11-29 11:03:00+00:00,100.0,3.0,10.0,6.0,63.49,60.38,58.16,99.14,16.73
2018-11-29 11:04:00+00:00,100.0,3.0,7.0,6.0,65.24,104.86,58.46,99.17,16.38
2018-11-29 11:05:00+00:00,100.0,3.0,6.0,5.0,65.42,68.51,62.9,99.16,15.98
2018-11-29 11:06:00+00:00,100.0,5.0,6.0,6.0,66.95,100.39,53.95,99.15,15.95
2018-11-29 11:07:00+00:00,100.0,3.0,10.0,6.0,67.74,85.38,54.69,99.15,15.81
2018-11-29 11:08:00+00:00,100.0,2.0,7.0,5.0,66.53,61.22,52.76,99.15,15.88
2018-11-29 11:09:00+00:00,100.0,3.0,9.0,7.0,66.81,72.65,60.83,99.17,15.95
2018-11-29 11:10:00+00:00,100.0,3.0,7.0,7.0,68.37,107.91,56.88,99.12,15.4
2018-11-29 11:11:00+00:00,100.0,2.0,7.0,5.0,66.91,168.17,53.28,99.14,16.12
2018-11-29 11:12:00+00:00,100.0,3.0,10.0,9.0,66.67,128.76,63.9,99.14,16.36
2018-11-29 11:13:00+00:00,100.0,3.0,6.0,6.0,67.77,104.27,60.18,99.14,15.63
2018-11-29 11:14:00+00:00,100.0,3.0,9.0,9.0,66.7,77.32,57.84,99.13,15.76
2018-11-29 11:15:00+00:00,100.0,3.0,7.0,6.0,66.4,126.12,56.96,99.13,16.62
2018-11-29 11:16:00+00:00,100.0,3.0,14.0,10.0,66.29,111.95,58.25,99.15,16.35
2018-11-29 11:17:00+00:00,100.0,3.0,7.0,7.0,66.77,142.7,54.66,99.14,16.52
2018-11-29 11:18:00+00:00,100.0,5.0,11.0,11.0,67.29,104.56,52.76,99.14,16.33
2018-11-29 11:19:00+00:00,100.0,5.0,8.0,6.0,67.28,80.43,52.96,99.15,16.22
2018-11-29 11:20:00+00:00,100.0,5.0,8.0,8.0,66.65,151.31,55.01,99.16,16.49
2018-11-29 11:21:00+00:00,100.0,3.0,10.0,9.0,68.28,139.2,53.62,99.15,16.01
2018-11-29 11:22:00+00:00,100.0,2.0,9.0,6.0,67.36,273.43,55.88,99.15,16.39
2018-11-29 11:23:00+00:00,100.0,3.0,6.0,6.0,66.84,128.49,56.59,99.13,16.52
2018-11-29 11:24:00+00:00,100.0,5.0,11.0,11.0,67.12,207.55,54.8,99.15,16.36
2018-11-29 11:25:00+00:00,100.0,5.0,9.0,9.0,67.83,259.03,55.72,99.16,16.25
2018-11-29 11:26:00+00:00,99.0,6.0,11.0,11.0,68.25,192.49,53.75,99.14,16.01
2018-11-29 11:27:00+00:00,99.0,3.0,10.0,9.0,68.83,284.22,57.88,99.15,16.05
2018-11-29 11:28:00+00:00,99.0,3.0,7.0,5.0,67.7,336.23,53.86,99.16,16.12
2018-11-29 11:29:00+00:00,99.0,3.0,7.0,6.0,67.32,342.65,53.16,99.16,16.11
2018-11-29 11:30:00+00:00,99.0,5.0,9.0,9.0,67.39,130.14,64.31,99.2,16.53
2018-11-29 11:31:00+00:00,99.0,3.0,8.0,7.0,67.17,112.43,68.97,99.17,16.33
2018-11-29 11:32:00+00:00,99.0,3.0,7.0,7.0,67.75,172.86,57.53,99.2,16.48
2018-11-29 11:33:00+00:00,99.0,2.0,6.0,6.0,66.51,120.3,52.6,99.19,16.14
2018-11-29 11:34:00+00:00,98.0,3.0,8.0,6.0,67.25,392.65,54.93,99.18,16.46
2018-11-29 11:35:00+00:00,98.0,2.0,7.0,5.0,66.9,302.52,57.91,99.18,16.39
2018-11-29 11:36:00+00:00,98.0,3.0,10.0,8.0,66.29,292.5,52.24,99.19,16.42
2018-11-29 11:37:00+00:00,98.0,2.0,5.0,3.0,67.21,411.67,57.27,99.18,16.14
2018-11-29 11:38:00+00:00,98.0,3.0,6.0,6.0,65.14,237.77,50.66,99.18,16.51
2018-11-29 11:39:00+00:00,98.0,2.0,7.0,5.0,65.03,662.03,55.78,99.18,16.56
2018-11-29 11:40:00+00:00,98.0,1.0,2.0,2.0,65.72,555.29,72.37,99.17,16.66
2018-11-29 11:41:00+00:00,98.0,1.0,3.0,3.0,64.43,744.45,55.22,99.15,16.87
2018-11-29 11:42:00+00:00,98.0,1.0,6.0,6.0,64.46,803.92,50.77,99.16,16.65
2018-11-29 11:43:00+00:00,99.0,1.0,5.0,5.0,64.17,750.6,59.69,99.15,16.93
2018-11-29 11:44:00+00:00,99.0,2.0,5.0,5.0,62.85,832.42,52.08,99.17,17.45
2018-11-29 11:45:00+00:00,100.0,1.0,2.0,2.0,63.14,968.57,62.57,99.16,17.47
2018-11-29 11:46:00+00:00,100.0,1.0,1.0,1.0,62.74,682.91,54.14,99.17,17.3
2018-11-29 11:47:00+00:00,100.0,1.0,2.0,2.0,62.15,697.04,71.05,99.18,17.6
2018-11-29 11:48:00+00:00,100.0,1.0,3.0,2.0,61.0,790.58,53.41,99.19,17.86
2018-11-29 11:49:00+00:00,100.0,1.0,3.0,3.0,60.76,567.37,54.89,99.21,18.05
2018-11-29 11:50:00+00:00,100.0,1.0,2.0,2.0,61.63,586.71,63.89,99.21,17.75
2018-11-29 11:51:00+00:00,100.0,1.0,5.0,5.0,61.69,522.92,52.8,99.21,17.52
2018-11-29 11:52:00+00:00,100.0,2.0,5.0,3.0,62.68,481.19,54.86,99.2,17.35
2018-11-29 11:53:00+00:00,100.0,1.0,6.0,3.0,62.67,399.4,56.55,99.21,17.41
2018-11-29 11:54:00+00:00,100.0,1.0,5.0,2.0,62.52,360.0,53.19,99.21,16.99
2018-11-29 11:55:00+00:00,100.0,1.0,5.0,2.0,61.41,359.72,61.22,99.21,17.58
2018-11-29 11:56:00+00:00,100.0,2.0,5.0,3.0,61.04,343.53,56.43,99.23,17.65
2018-11-29 11:57:00+00:00,100.0,1.0,7.0,5.0,61.24,314.05,57.47,99.22,17.45
2018-11-29 11:58:00+00:00,100.0,1.0,3.0,3.0,62.44,298.39,58.74,99.25,17.28
2018-11-29 11:59:00+00:00,100.0,1.0,3.0,3.0,61.45,310.46,55.68,99.24,16.89
2018-11-29 12:00:00+00:00,100.0,1.0,5.0,5.0,62.22,334.31,53.68,99.27,16.73
2018-11-29 12:01:00+00:00,100.0,2.0,6.0,6.0,61.74,375.09,50.0,99.26,16.87
2018-11-29 12:02:00+00:00,100.0,1.0,3.0,3.0,62.3,373.67,56.89,99.26,16.67
2018-11-29 12:03:00+00:00,100.0,1.0,3.0,2.0,62.05,341.1,51.69,99.23,16.76
2018-11-29 12:04:00+00:00,100.0,1.0,3.0,3.0,61.84,308.65,58.99,99.27,16.86
2018-11-29 12:05:00+00:00,100.0,1.0,5.0,3.0,63.33,343.9,51.82,99.24,16.11
2018-11-29 12:06:00+00:00,100.0,1.0,3.0,3.0,63.31,410.67,52.4,99.26,16.67
2018-11-29 12:07:00+00:00,100.0,1.0,1.0,1.0,62.76,535.11,57.51,99.27,16.48
2018-11-29 12:08:00+00:00,100.0,1.0,5.0,3.0,61.61,561.78,51.06,99.24,16.56
2018-11-29 12:09:00+00:00,100.0,3.0,5.0,5.0,62.83,533.17,54.07,99.24,16.66
2018-11-29 12:10:00+00:00,100.0,1.0,5.0,5.0,61.03,597.55,57.11,99.26,16.73
2018-11-29 12:11:00+00:00,100.0,2.0,3.0,3.0,61.21,623.56,51.12,99.26,16.79
2018-11-29 12:12:00+00:00,100.0,1.0,3.0,3.0,61.47,591.37,51.23,99.26,16.93
2018-11-29 12:13:00+00:00,100.0,1.0,2.0,2.0,61.43,623.61,56.78,99.26,16.45
2018-11-29 12:14:00+00:00,100.0,2.0,5.0,3.0,61.22,636.82,54.42,99.26,16.7
2018-11-29 12:15:00+00:00,100.0,2.0,3.0,3.0,60.71,643.67,53.37,99.26,16.86
2018-11-29 12:16:00+00:00,100.0,1.0,3.0,3.0,60.57,676.36,54.71,99.27,17.14
2018-11-29 12:17:00+00:00,100.0,1.0,2.0,2.0,60.5,606.11,51.58,99.27,16.85
2018-11-29 12:18:00+00:00,100.0,2.0,3.0,3.0,60.77,567.45,59.41,99.3,16.62
2018-11-29 12:19:00+00:00,100.0,1.0,3.0,3.0,60.48,482.44,52.78,99.28,16.67
2018-11-29 12:20:00+00:00,100.0,2.0,3.0,3.0,61.01,443.45,52.04,99.27,16.76
2018-11-29 12:21:00+00:00,100.0,3.0,5.0,5.0,61.16,373.17,57.22,99.29,16.29
2018-11-29 12:22:00+00:00,100.0,2.0,5.0,3.0,61.37,418.99,62.57,99.29,16.9
2018-11-29 12:23:00+00:00,100.0,1.0,3.0,3.0,60.88,405.3,58.4,99.28,17.0
2018-11-29 12:24:00+00:00,100.0,1.0,3.0,3.0,59.1,498.71,54.21,99.28,17.02
2018-11-29 12:25:00+00:00,100.0,1.0,2.0,2.0,59.26,451.15,51.31,99.29,17.2
2018-11-29 12:26:00+00:00,100.0,0.0,3.0,1.0,58.95,450.47,53.49,99.29,16.92
2018-11-29 12:27:00+00:00,100.0,1.0,3.0,2.0,60.51,449.58,50.97,99.3,16.86
2018-11-29 12:28:00+00:00,100.0,2.0,3.0,3.0,59.91,457.26,58.49,99.3,16.93
2018-11-29 12:29:00+00:00,100.0,1.0,2.0,2.0,59.79,559.03,50.98,99.28,16.58
2018-11-29 12:30:00+00:00,100.0,1.0,5.0,3.0,60.1,472.01,55.28,99.3,16.8
2018-11-29 12:31:00+00:00,100.0,1.0,1.0,1.0,60.09,489.25,55.01,99.32,16.86
2018-11-29 12:32:00+00:00,100.0,0.0,1.0,1.0,61.62,277.24,52.25,99.29,16.35
2018-11-29 12:33:00+00:00,99.0,1.0,2.0,2.0,61.31,205.93,56.43,99.3,16.28
2018-11-29 12:34:00+00:00,99.0,2.0,5.0,2.0,60.49,186.42,51.57,99.3,16.33
2018-11-29 12:35:00+00:00,99.0,1.0,2.0,2.0,61.36,332.71,50.2,99.3,16.79
2018-11-29 12:36:00+00:00,99.0,1.0,1.0,1.0,60.0,346.11,53.22,99.3,16.42
2018-11-29 12:37:00+00:00,99.0,0.0,1.0,1.0,60.11,389.57,51.96,99.3,16.76
2018-11-29 12:38:00+00:00,99.0,0.0,6.0,3.0,60.59,383.77,51.62,99.3,16.72
2018-11-29 12:39:00+00:00,99.0,1.0,1.0,1.0,59.81,363.26,59.57,99.3,16.55
2018-11-29 12:40:00+00:00,99.0,0.0,2.0,1.0,59.92,390.92,54.24,99.31,16.93
2018-11-29 12:41:00+00:00,98.0,0.0,3.0,1.0,60.17,391.94,52.21,99.3,16.67
2018-11-29 12:42:00+00:00,98.0,0.0,1.0,0.0,60.84,437.24,63.86,99.3,16.2
2018-11-29 12:43:00+00:00,98.0,0.0,1.0,1.0,60.3,412.73,52.89,99.31,16.56
2018-11-29 12:44:00+00:00,98.0,0.0,2.0,2.0,60.8,401.74,54.26,99.3,16.33
2018-11-29 12:45:00+00:00,98.0,0.0,1.0,1.0,60.0,377.02,52.71,99.3,16.18
2018-11-29 12:46:00+00:00,98.0,0.0,1.0,0.0,59.3,516.76,52.61,99.3,16.49
2018-11-29 12:47:00+00:00,98.0,0.0,1.0,1.0,60.42,346.18,52.41,99.31,16.53
2018-11-29 12:48:00+00:00,98.0,0.0,1.0,1.0,60.31,228.83,51.33,99.32,16.56
2018-11-29 12:49:00+00:00,99.0,0.0,1.0,1.0,60.09,216.34,61.26,99.32,16.25
2018-11-29 12:50:00+00:00,99.0,0.0,2.0,1.0,60.54,250.82,51.1,99.32,16.7
2018-11-29 12:51:00+00:00,99.0,0.0,2.0,1.0,60.1,367.2,61.45,99.32,16.51
2018-11-29 12:52:00+00:00,100.0,0.0,1.0,1.0,58.79,439.11,52.2,99.31,16.99
2018-11-29 12:53:00+00:00,100.0,0.0,1.0,1.0,59.91,503.82,56.79,99.32,16.72
2018-11-29 12:54:00+00:00,100.0,0.0,1.0,1.0,59.69,433.94,54.64,99.32,16.87
2018-11-29 12:55:00+00:00,100.0,0.0,3.0,1.0,59.43,346.47,54.05,99.31,17.17
2018-11-29 12:56:00+00:00,100.0,0.0,3.0,1.0,60.16,330.89,48.0,99.33,17.06
2018-11-29 12:57:00+00:00,100.0,0.0,1.0,1.0,59.75,333.15,53.77,99.32,16.72
2018-11-29 12:58:00+00:00,100.0,0.0,3.0,1.0,60.75,339.18,51.37,99.32,16.95
2018-11-29 12:59:00+00:00,100.0,0.0,2.0,2.0,61.35,350.96,51.73,99.32,16.79
2018-11-29 13:00:00+00:00,100.0,1.0,2.0,2.0,60.6,359.69,51.42,99.33,16.59
2018-11-29 13:01:00+00:00,100.0,1.0,2.0,2.0,59.58,347.18,52.27,99.33,16.95
2018-11-29 13:02:00+00:00,100.0,1.0,3.0,3.0,59.15,255.48,50.5,99.34,16.96
2018-11-29 13:03:00+00:00,100.0,1.0,3.0,3.0,59.72,210.02,49.43,99.33,16.69
2018-11-29 13:04:00+00:00,100.0,1.0,1.0,1.0,59.92,189.22,53.74,99.35,17.02
2018-11-29 13:05:00+00:00,100.0,1.0,2.0,2.0,60.43,227.71,49.19,99.33,16.83
2018-11-29 13:06:00+00:00,100.0,0.0,2.0,2.0,59.21,217.46,52.59,99.34,16.96
2018-11-29 13:07:00+00:00,100.0,1.0,3.0,1.0,59.93,279.5,53.31,99.34,16.99
2018-11-29 13:08:00+00:00,100.0,1.0,3.0,2.0,59.02,266.15,53.78,99.35,16.99
2018-11-29 13:09:00+00:00,100.0,0.0,1.0,1.0,60.23,335.99,61.56,99.33,16.86
2018-11-29 13:10:00+00:00,100.0,1.0,2.0,2.0,59.35,381.29,53.79,99.34,16.53
2018-11-29 13:11:00+00:00,100.0,0.0,3.0,2.0,59.49,376.12,61.04,99.37,16.7
2018-11-29 13:12:00+00:00,100.0,0.0,2.0,2.0,59.3,317.39,57.85,99.37,16.53
2018-11-29 13:13:00+00:00,100.0,0.0,0.0,0.0,59.7,220.24,53.84,99.36,16.38
2018-11-29 13:14:00+00:00,100.0,0.0,2.0,0.0,59.92,248.65,62.12,99.36,16.0
2018-11-29 13:15:00+00:00,100.0,0.0,2.0,2.0,59.53,395.11,52.66,99.39,16.2
2018-11-29 13:16:00+00:00,100.0,1.0,1.0,1.0,59.28,469.54,48.08,99.36,16.2
2018-11-29 13:17:00+00:00,100.0,0.0,0.0,0.0,59.21,395.92,55.52,99.36,16.14
2018-11-29 13:18:00+00:00,100.0,0.0,1.0,1.0,59.1,418.36,63.06,99.37,16.31
2018-11-29 13:19:00+00:00,100.0,0.0,2.0,1.0,59.61,497.39,53.02,99.37,16.14
2018-11-29 13:20:00+00:00,100.0,1.0,2.0,2.0,59.49,464.0,50.93,99.37,16.35
2018-11-29 13:21:00+00:00,100.0,0.0,3.0,3.0,58.68,496.36,49.54,99.38,16.46
2018-11-29 13:22:00+00:00,100.0,0.0,1.0,1.0,58.93,501.86,53.7,99.38,16.76
2018-11-29 13:23:00+00:00,100.0,0.0,2.0,2.0,59.47,455.54,65.36,99.38,16.49
2018-11-29 13:24:00+00:00,100.0,0.0,1.0,1.0,58.89,419.34,57.89,99.37,16.45
2018-11-29 13:25:00+00:00,100.0,1.0,1.0,1.0,59.37,449.77,48.41,99.38,16.62
2018-11-29 13:26:00+00:00,100.0,0.0,1.0,1.0,58.75,399.01,53.38,99.38,16.51
2018-11-29 13:27:00+00:00,100.0,1.0,2.0,2.0,58.34,387.39,52.1,99.38,16.52
2018-11-29 13:28:00+00:00,100.0,0.0,1.0,1.0,59.41,506.54,56.23,99.38,16.46
2018-11-29 13:29:00+00:00,100.0,0.0,2.0,1.0,59.77,508.32,48.51,99.37,16.15
2018-11-29 13:30:00+00:00,100.0,0.0,2.0,2.0,59.92,421.05,51.95,99.37,16.04
2018-11-29 13:31:00+00:00,100.0,0.0,3.0,1.0,59.94,412.79,50.44,99.38,16.36
2018-11-29 13:32:00+00:00,100.0,0.0,0.0,0.0,59.12,520.29,53.86,99.37,16.36
2018-11-29 13:33:00+00:00,100.0,1.0,1.0,1.0,58.95,516.51,47.68,99.36,16.7
2018-11-29 13:34:00+00:00,100.0,0.0,1.0,1.0,58.4,505.18,59.01,99.37,16.89
2018-11-29 13:35:00+00:00,100.0,0.0,2.0,1.0,59.11,534.16,60.02,99.36,17.11
2018-11-29 13:36:00+00:00,100.0,1.0,5.0,3.0,59.27,558.99,53.89,99.37,16.85
2018-11-29 13:37:00+00:00,100.0,0.0,0.0,0.0,58.74,578.69,56.98,99.37,16.77
2018-11-29 13:38:00+00:00,100.0,1.0,1.0,1.0,58.6,539.86,71.92,99.38,16.65
2018-11-29 13:39:00+00:00,100.0,1.0,2.0,2.0,58.65,533.81,62.49,99.38,16.52
2018-11-29 13:40:00+00:00,100.0,1.0,3.0,2.0,59.08,511.02,53.98,99.37,16.86
2018-11-29 13:41:00+00:00,99.0,0.0,2.0,2.0,57.85,481.19,64.58,99.38,16.97
2018-11-29 13:42:00+00:00,99.0,1.0,2.0,2.0,59.08,418.9,55.79,99.38,16.92
2018-11-29 13:43:00+00:00,99.0,0.0,2.0,2.0,58.51,453.29,49.57,99.38,17.03
2018-11-29 13:44:00+00:00,99.0,0.0,3.0,2.0,59.59,378.71,63.66,99.39,17.05
2018-11-29 13:45:00+00:00,99.0,0.0,2.0,2.0,57.7,276.05,51.39,99.39,16.96
2018-11-29 13:46:00+00:00,99.0,1.0,3.0,3.0,58.14,191.29,67.72,99.39,17.07
2018-11-29 13:47:00+00:00,99.0,1.0,2.0,2.0,57.19,182.39,55.89,99.4,17.18
2018-11-29 13:48:00+00:00,99.0,1.0,2.0,2.0,57.95,179.09,52.16,99.4,16.95
2018-11-29 13:49:00+00:00,98.0,0.0,5.0,2.0,58.97,175.87,52.5,99.39,16.85
2018-11-29 13:50:00+00:00,98.0,0.0,3.0,1.0,58.51,242.95,50.44,99.4,16.9
2018-11-29 13:51:00+00:00,98.0,1.0,5.0,2.0,58.37,273.85,63.88,99.4,16.79
2018-11-29 13:52:00+00:00,98.0,1.0,3.0,3.0,59.49,238.46,49.31,99.4,16.77
2018-11-29 13:53:00+00:00,98.0,0.0,3.0,2.0,59.07,312.61,51.67,99.4,16.76
2018-11-29 13:54:00+00:00,98.0,1.0,2.0,2.0,59.58,311.63,53.45,99.4,16.66
2018-11-29 13:55:00+00:00,98.0,1.0,1.0,1.0,57.99,310.78,53.38,99.4,16.75
2018-11-29 13:56:00+00:00,98.0,0.0,2.0,2.0,58.46,364.57,58.91,99.4,16.79
2018-11-29 13:57:00+00:00,99.0,0.0,5.0,2.0,59.42,406.21,50.36,99.4,16.62
2018-11-29 13:58:00+00:00,99.0,1.0,1.0,1.0,58.17,387.75,49.16,99.39,16.93
2018-11-29 13:59:00+00:00,99.0,1.0,2.0,2.0,59.46,363.94,53.26,99.41,16.66
2018-11-29 14:00:00+00:00,100.0,1.0,2.0,2.0,59.83,363.39,49.28,99.42,16.32
2018-11-29 14:01:00+00:00,100.0,0.0,3.0,2.0,58.93,330.97,49.24,99.4,16.83
2018-11-29 14:02:00+00:00,100.0,0.0,2.0,2.0,58.31,335.47,70.15,99.41,16.7
2018-11-29 14:03:00+00:00,100.0,1.0,6.0,2.0,58.1,353.0,58.53,99.41,16.65
2018-11-29 14:04:00+00:00,100.0,1.0,2.0,2.0,59.15,321.21,52.74,99.41,16.63
2018-11-29 14:05:00+00:00,100.0,0.0,2.0,2.0,57.42,303.03,59.57,99.41,16.83
2018-11-29 14:06:00+00:00,100.0,0.0,2.0,1.0,58.24,252.84,51.13,99.4,17.07
2018-11-29 14:07:00+00:00,100.0,1.0,5.0,3.0,56.68,225.76,55.68,99.42,16.93
2018-11-29 14:08:00+00:00,100.0,0.0,1.0,1.0,58.9,186.0,53.25,99.4,16.89
2018-11-29 14:09:00+00:00,100.0,1.0,1.0,1.0,57.96,201.66,50.45,99.41,17.16
2018-11-29 14:10:00+00:00,100.0,1.0,3.0,3.0,57.42,223.74,55.97,99.41,16.89
2018-11-29 14:11:00+00:00,100.0,2.0,6.0,3.0,56.35,254.04,50.16,99.41,17.24
2018-11-29 14:12:00+00:00,100.0,1.0,3.0,3.0,56.61,216.62,64.83,99.41,16.93
2018-11-29 14:13:00+00:00,100.0,1.0,5.0,2.0,56.71,200.15,69.25,99.42,16.86
2018-11-29 14:14:00+00:00,100.0,1.0,3.0,3.0,57.14,146.34,51.3,99.41,17.0
2018-11-29 14:15:00+00:00,100.0,1.0,2.0,2.0,57.79,154.83,56.46,99.42,16.83
2018-11-29 14:16:00+00:00,100.0,1.0,6.0,5.0,57.9,189.54,53.03,99.42,16.77
2018-11-29 14:17:00+00:00,100.0,1.0,6.0,3.0,57.03,173.4,52.29,99.41,17.14
2018-11-29 14:18:00+00:00,100.0,2.0,6.0,5.0,56.92,188.23,51.57,99.41,17.16
2018-11-29 14:19:00+00:00,100.0,2.0,3.0,3.0,56.33,146.97,55.21,99.41,17.31
2018-11-29 14:20:00+00:00,100.0,2.0,3.0,3.0,57.55,134.24,53.32,99.41,17.02
2018-11-29 14:21:00+00:00,100.0,1.0,2.0,2.0,58.15,155.0,71.6,99.4,17.09
2018-11-29 14:22:00+00:00,100.0,1.0,5.0,2.0,57.69,166.09,64.7,99.4,17.21
2018-11-29 14:23:00+00:00,100.0,1.0,2.0,2.0,56.85,174.49,50.64,99.4,17.13
2018-11-29 14:24:00+00:00,100.0,2.0,3.0,3.0,57.0,197.59,50.3,99.41,17.13
2018-11-29 14:25:00+00:00,100.0,1.0,2.0,2.0,57.23,249.24,57.19,99.4,17.18
2018-11-29 14:26:00+00:00,100.0,1.0,5.0,5.0,58.14,210.96,52.24,99.41,17.18
2018-11-29 14:27:00+00:00,100.0,1.0,6.0,3.0,57.57,223.42,56.92,99.4,17.0
2018-11-29 14:28:00+00:00,100.0,1.0,1.0,1.0,57.58,244.48,51.43,99.41,17.3
2018-11-29 14:29:00+00:00,100.0,1.0,5.0,2.0,56.79,187.99,51.43,99.41,17.35
2018-11-29 14:30:00+00:00,100.0,1.0,3.0,2.0,57.74,150.7,48.8,99.4,17.42
2018-11-29 14:31:00+00:00,100.0,0.0,2.0,2.0,56.89,138.32,54.23,99.41,17.3
2018-11-29 14:32:00+00:00,100.0,1.0,2.0,2.0,56.26,144.45,49.83,99.41,17.38
2018-11-29 14:33:00+00:00,100.0,1.0,1.0,1.0,56.82,130.23,48.67,99.42,17.44
2018-11-29 14:34:00+00:00,100.0,0.0,2.0,2.0,56.18,93.02,51.76,99.4,17.3
2018-11-29 14:35:00+00:00,100.0,2.0,2.0,2.0,55.97,216.89,66.51,99.41,17.54
2018-11-29 14:36:00+00:00,100.0,1.0,6.0,5.0,57.13,347.43,53.62,99.4,17.26
2018-11-29 14:37:00+00:00,100.0,0.0,1.0,1.0,56.7,294.71,47.47,99.4,17.41
2018-11-29 14:38:00+00:00,100.0,1.0,3.0,2.0,56.62,255.54,54.52,99.41,17.38
2018-11-29 14:39:00+00:00,100.0,1.0,3.0,3.0,56.42,314.5,55.64,99.4,17.42
2018-11-29 14:40:00+00:00,100.0,0.0,3.0,2.0,56.12,311.34,53.48,99.4,17.34
2018-11-29 14:41:00+00:00,100.0,2.0,6.0,5.0,57.4,275.76,49.36,99.4,16.83
2018-11-29 14:42:00+00:00,100.0,1.0,3.0,3.0,57.21,282.33,60.76,99.4,17.18
2018-11-29 14:43:00+00:00,100.0,1.0,3.0,3.0,57.1,304.3,62.16,99.4,17.28
2018-11-29 14:44:00+00:00,100.0,1.0,2.0,2.0,56.59,243.82,65.18,99.4,17.35
2018-11-29 14:45:00+00:00,100.0,1.0,3.0,3.0,56.94,230.82,49.9,99.41,17.18
2018-11-29 14:46:00+00:00,100.0,0.0,5.0,2.0,56.48,202.12,51.67,99.41,17.17
2018-11-29 14:47:00+00:00,100.0,1.0,1.0,1.0,57.15,237.34,65.3,99.4,17.06
2018-11-29 14:48:00+00:00,99.0,0.0,3.0,2.0,56.43,176.46,59.17,99.42,17.16
2018-11-29 14:49:00+00:00,99.0,1.0,3.0,2.0,58.39,152.81,53.33,99.42,17.03
2018-11-29 14:50:00+00:00,99.0,1.0,1.0,1.0,57.18,142.09,52.44,99.43,16.77
2018-11-29 14:51:00+00:00,99.0,1.0,3.0,3.0,56.15,133.4,48.08,99.42,17.16
2018-11-29 14:52:00+00:00,99.0,0.0,5.0,3.0,56.1,116.71,49.45,99.42,17.05
2018-11-29 14:53:00+00:00,99.0,1.0,3.0,2.0,56.83,119.53,52.12,99.42,17.24
2018-11-29 14:54:00+00:00,99.0,0.0,3.0,3.0,58.3,70.93,52.96,99.43,17.1
2018-11-29 14:55:00+00:00,99.0,1.0,3.0,2.0,56.95,107.9,51.89,99.43,17.24
2018-11-29 14:56:00+00:00,98.0,1.0,3.0,3.0,57.36,66.85,51.13,99.43,17.51
2018-11-29 14:57:00+00:00,98.0,1.0,5.0,2.0,57.94,77.93,46.63,99.42,17.44
2018-11-29 14:58:00+00:00,98.0,0.0,1.0,1.0,56.58,95.96,51.89,99.42,16.97
2018-11-29 14:59:00+00:00,98.0,1.0,3.0,3.0,57.41,135.06,52.82,99.42,17.33
2018-11-29 15:00:00+00:00,98.0,1.0,3.0,2.0,58.1,133.83,67.39,99.41,16.73
2018-11-29 15:01:00+00:00,98.0,1.0,7.0,3.0,56.9,131.82,49.28,99.41,17.02
2018-11-29 15:02:00+00:00,98.0,1.0,3.0,3.0,57.09,197.02,59.32,99.41,17.18
2018-11-29 15:03:00+00:00,98.0,1.0,6.0,5.0,58.98,160.39,47.77,99.42,17.2
2018-11-29 15:04:00+00:00,98.0,1.0,6.0,3.0,56.55,171.43,52.83,99.41,17.11
2018-11-29 15:05:00+00:00,99.0,3.0,6.0,6.0,57.72,142.04,54.87,99.41,17.28
2018-11-29 15:06:00+00:00,99.0,1.0,5.0,5.0,58.03,114.99,60.96,99.41,17.0
2018-11-29 15:07:00+00:00,99.0,1.0,7.0,3.0,58.32,116.09,54.84,99.41,16.83
2018-11-29 15:08:00+00:00,100.0,2.0,6.0,6.0,56.81,135.84,66.51,99.41,16.99
2018-11-29 15:09:00+00:00,100.0,2.0,6.0,6.0,58.21,119.85,52.91,99.42,17.07
2018-11-29 15:10:00+00:00,100.0,2.0,5.0,3.0,58.22,109.15,56.86,99.42,17.24
2018-11-29 15:11:00+00:00,100.0,1.0,6.0,2.0,57.11,99.32,52.52,99.42,17.28
2018-11-29 15:12:00+00:00,100.0,2.0,5.0,5.0,57.67,111.47,53.58,99.41,17.24
2018-11-29 15:13:00+00:00,100.0,1.0,3.0,3.0,57.06,111.63,53.4,99.42,17.47
2018-11-29 15:14:00+00:00,100.0,1.0,5.0,5.0,57.55,97.72,63.04,99.41,17.02
2018-11-29 15:15:00+00:00,100.0,1.0,5.0,3.0,57.86,99.2,67.55,99.42,17.05
2018-11-29 15:16:00+00:00,100.0,1.0,5.0,5.0,57.1,83.95,54.08,99.41,17.17
2018-11-29 15:17:00+00:00,100.0,0.0,2.0,1.0,58.88,87.04,52.13,99.41,16.99
2018-11-29 15:18:00+00:00,100.0,1.0,6.0,2.0,57.84,81.64,52.91,99.42,17.0
2018-11-29 15:19:00+00:00,100.0,1.0,3.0,3.0,57.18,56.78,49.66,99.42,17.34
2018-11-29 15:20:00+00:00,100.0,1.0,2.0,2.0,57.74,50.69,53.21,99.43,17.05
2018-11-29 15:21:00+00:00,100.0,1.0,3.0,2.0,58.21,62.88,53.11,99.43,16.66
2018-11-29 15:22:00+00:00,100.0,0.0,3.0,3.0,58.28,63.77,51.03,99.43,16.72
2018-11-29 15:23:00+00:00,100.0,2.0,5.0,5.0,59.75,63.81,54.18,99.44,16.8
2018-11-29 15:24:00+00:00,100.0,0.0,3.0,2.0,58.29,68.25,65.41,99.42,16.93
2018-11-29 15:25:00+00:00,100.0,1.0,2.0,2.0,57.7,47.26,53.46,99.43,16.87
2018-11-29 15:26:00+00:00,100.0,0.0,5.0,2.0,58.01,45.95,50.82,99.43,16.77
2018-11-29 15:27:00+00:00,100.0,0.0,6.0,2.0,57.68,59.03,56.36,99.44,16.89
2018-11-29 15:28:00+00:00,100.0,1.0,2.0,2.0,58.3,54.2,62.13,99.44,16.92
2018-11-29 15:29:00+00:00,100.0,1.0,8.0,3.0,58.12,71.77,52.35,99.43,16.95
2018-11-29 15:30:00+00:00,100.0,0.0,3.0,2.0,57.75,51.08,60.93,99.43,16.96
2018-11-29 15:31:00+00:00,100.0,1.0,3.0,3.0,59.87,57.87,63.52,99.43,16.53
2018-11-29 15:32:00+00:00,100.0,1.0,2.0,2.0,58.8,51.71,51.43,99.44,16.79
2018-11-29 15:33:00+00:00,100.0,1.0,1.0,1.0,58.97,45.64,52.19,99.44,16.63
2018-11-29 15:34:00+00:00,100.0,0.0,3.0,3.0,58.08,39.55,54.17,99.44,16.9
2018-11-29 15:35:00+00:00,100.0,0.0,5.0,2.0,59.7,37.69,54.45,99.44,16.48
2018-11-29 15:36:00+00:00,100.0,0.0,3.0,2.0,60.53,41.98,57.47,99.44,16.55
2018-11-29 15:37:00+00:00,100.0,1.0,2.0,2.0,61.18,49.85,55.72,99.44,16.27
2018-11-29 15:38:00+00:00,100.0,1.0,3.0,3.0,60.52,47.77,55.93,99.44,16.29
2018-11-29 15:39:00+00:00,100.0,0.0,5.0,3.0,60.01,37.47,56.84,99.44,16.75
2018-11-29 15:40:00+00:00,100.0,1.0,3.0,2.0,60.49,25.85,58.03,99.44,16.65
2018-11-29 15:41:00+00:00,100.0,1.0,7.0,3.0,59.84,33.39,55.23,99.44,16.41
2018-11-29 15:42:00+00:00,100.0,0.0,2.0,1.0,60.12,23.84,55.43,99.44,16.45
2018-11-29 15:43:00+00:00,100.0,1.0,3.0,3.0,59.82,29.22,65.71,99.43,16.58
2018-11-29 15:44:00+00:00,100.0,0.0,2.0,1.0,60.64,26.34,69.8,99.43,16.24
2018-11-29 15:45:00+00:00,100.0,1.0,2.0,2.0,60.49,22.88,53.79,99.44,16.28
2018-11-29 15:46:00+00:00,100.0,1.0,1.0,1.0,60.09,21.14,52.1,99.43,16.43
2018-11-29 15:47:00+00:00,100.0,1.0,5.0,5.0,61.12,19.1,53.4,99.43,16.48
2018-11-29 15:48:00+00:00,100.0,1.0,3.0,3.0,61.07,27.69,50.62,99.43,16.32
2018-11-29 15:49:00+00:00,100.0,1.0,6.0,5.0,60.73,29.16,51.06,99.43,16.62
2018-11-29 15:50:00+00:00,100.0,5.0,14.0,9.0,59.98,24.86,55.09,99.42,16.48
2018-11-29 15:51:00+00:00,100.0,3.0,11.0,7.0,59.58,19.67,50.97,99.43,16.76
2018-11-29 15:52:00+00:00,100.0,2.0,6.0,3.0,59.37,17.75,55.22,99.43,16.82
2018-11-29 15:53:00+00:00,100.0,1.0,2.0,2.0,59.76,16.79,53.65,99.43,16.59
2018-11-29 15:54:00+00:00,100.0,2.0,7.0,5.0,60.56,22.04,54.34,99.43,16.49
2018-11-29 15:55:00+00:00,100.0,0.0,2.0,2.0,59.75,15.31,56.57,99.44,16.72
2018-11-29 15:56:00+00:00,100.0,0.0,1.0,1.0,59.59,13.96,54.99,99.43,16.83
2018-11-29 15:57:00+00:00,99.0,1.0,2.0,2.0,61.27,15.77,49.88,99.43,16.43
2018-11-29 15:58:00+00:00,99.0,1.0,2.0,2.0,60.09,15.38,60.18,99.44,16.72
2018-11-29 15:59:00+00:00,99.0,1.0,3.0,3.0,60.7,15.77,52.44,99.44,16.63
2018-11-29 16:00:00+00:00,99.0,1.0,3.0,3.0,60.41,14.8,49.39,99.44,16.65
2018-11-29 16:01:00+00:00,99.0,1.0,7.0,2.0,60.87,12.82,70.95,99.46,16.62
2018-11-29 16:02:00+00:00,99.0,2.0,3.0,3.0,61.97,13.72,52.65,99.44,16.21
2018-11-29 16:03:00+00:00,99.0,1.0,5.0,5.0,61.77,10.9,54.27,99.45,16.0
2018-11-29 16:04:00+00:00,99.0,0.0,2.0,2.0,61.26,10.45,58.85,99.44,16.45
2018-11-29 16:05:00+00:00,98.0,0.0,2.0,2.0,61.46,9.04,66.76,99.45,16.52
2018-11-29 16:06:00+00:00,98.0,1.0,5.0,5.0,61.92,9.49,51.35,99.45,16.24
2018-11-29 16:07:00+00:00,98.0,1.0,5.0,3.0,61.42,10.96,58.32,99.45,16.38
2018-11-29 16:08:00+00:00,98.0,1.0,3.0,2.0,62.21,9.37,52.27,99.45,16.24
2018-11-29 16:09:00+00:00,98.0,1.0,6.0,5.0,61.49,8.47,54.49,99.44,16.24
2018-11-29 16:10:00+00:00,98.0,1.0,5.0,3.0,62.32,7.51,54.53,99.45,16.17
2018-11-29 16:11:00+00:00,98.0,1.0,5.0,2.0,62.51,7.18,55.13,99.45,16.0
2018-11-29 16:12:00+00:00,98.0,1.0,7.0,3.0,61.67,6.28,58.64,99.45,16.48
2018-11-29 16:13:00+00:00,99.0,1.0,7.0,3.0,61.82,5.38,52.35,99.46,16.35
2018-11-29 16:14:00+00:00,99.0,1.0,2.0,2.0,61.26,5.38,53.05,99.46,16.28
2018-11-29 16:15:00+00:00,99.0,2.0,9.0,6.0,61.77,5.83,53.59,99.46,16.33
2018-11-29 16:16:00+00:00,100.0,0.0,1.0,1.0,62.15,5.38,52.99,99.45,15.9
2018-11-29 16:17:00+00:00,100.0,1.0,2.0,2.0,62.54,4.87,59.04,99.45,16.24
2018-11-29 16:18:00+00:00,100.0,1.0,2.0,1.0,61.53,4.93,57.28,99.45,16.52
2018-11-29 16:19:00+00:00,100.0,2.0,5.0,5.0,62.08,4.93,57.12,99.44,16.72
2018-11-29 16:20:00+00:00,100.0,2.0,7.0,5.0,62.59,3.9,52.22,99.45,16.27
2018-11-29 16:21:00+00:00,100.0,1.0,5.0,3.0,61.27,4.42,52.27,99.45,16.59
2018-11-29 16:22:00+00:00,100.0,1.0,6.0,5.0,62.89,4.93,51.32,99.45,16.08
2018-11-29 16:23:00+00:00,100.0,1.0,2.0,2.0,62.89,4.93,57.28,99.45,16.29
2018-11-29 16:24:00+00:00,100.0,1.0,5.0,5.0,63.24,3.9,55.38,99.45,16.11
2018-11-29 16:25:00+00:00,100.0,1.0,3.0,3.0,63.18,4.42,52.69,99.44,15.94
2018-11-29 16:26:00+00:00,100.0,0.0,1.0,1.0,63.6,4.99,54.05,99.44,15.88
2018-11-29 16:27:00+00:00,100.0,0.0,3.0,2.0,61.24,4.99,54.98,99.44,16.41
2018-11-29 16:28:00+00:00,100.0,0.0,2.0,1.0,61.58,4.99,55.97,99.44,16.38
2018-11-29 16:29:00+00:00,100.0,1.0,3.0,3.0,61.94,4.48,63.96,99.44,15.98
2018-11-29 16:30:00+00:00,100.0,1.0,3.0,3.0,61.5,3.97,45.18,99.45,16.24
2018-11-29 16:31:00+00:00,100.0,1.0,2.0,2.0,61.18,3.97,50.75,99.44,16.59
2018-11-29 16:32:00+00:00,100.0,1.0,2.0,2.0,61.57,3.97,53.29,99.43,16.51
2018-11-29 16:33:00+00:00,100.0,0.0,3.0,3.0,61.66,4.54,55.83,99.42,16.35
2018-11-29 16:34:00+00:00,100.0,1.0,5.0,2.0,61.7,3.45,68.14,99.43,16.67
2018-11-29 16:35:00+00:00,100.0,1.0,1.0,1.0,62.58,3.97,56.23,99.44,16.52
2018-11-29 16:36:00+00:00,100.0,0.0,1.0,1.0,63.72,5.05,53.26,99.44,15.8
2018-11-29 16:37:00+00:00,100.0,1.0,2.0,2.0,64.75,4.54,53.23,99.43,15.76
2018-11-29 16:38:00+00:00,100.0,1.0,3.0,2.0,64.0,4.54,49.94,99.43,16.07
2018-11-29 16:39:00+00:00,100.0,1.0,2.0,1.0,63.07,5.05,51.35,99.43,16.2
2018-11-29 16:40:00+00:00,100.0,1.0,5.0,2.0,63.01,5.05,50.31,99.43,16.58
2018-11-29 16:41:00+00:00,100.0,0.0,2.0,2.0,61.84,4.54,64.5,99.43,16.41
2018-11-29 16:42:00+00:00,100.0,0.0,5.0,2.0,62.35,4.03,65.5,99.43,16.49
2018-11-29 16:43:00+00:00,100.0,1.0,6.0,5.0,64.17,4.03,65.7,99.43,16.22
2018-11-29 16:44:00+00:00,100.0,1.0,3.0,2.0,64.7,4.54,52.77,99.44,15.94
2018-11-29 16:45:00+00:00,100.0,0.0,3.0,3.0,65.24,4.54,55.16,99.44,15.32
2018-11-29 16:46:00+00:00,100.0,1.0,3.0,2.0,64.3,4.03,53.91,99.43,15.94
2018-11-29 16:47:00+00:00,100.0,0.0,1.0,1.0,64.06,4.03,64.79,99.45,16.18
2018-11-29 16:48:00+00:00,100.0,0.0,2.0,2.0,64.31,4.03,50.92,99.44,15.9
2018-11-29 16:49:00+00:00,100.0,0.0,2.0,2.0,64.44,4.54,57.77,99.43,15.85
2018-11-29 16:50:00+00:00,100.0,0.0,2.0,2.0,64.68,3.51,56.89,99.42,16.18
2018-11-29 16:51:00+00:00,100.0,0.0,3.0,2.0,64.17,4.03,57.25,99.43,16.18
2018-11-29 16:52:00+00:00,100.0,1.0,3.0,1.0,63.91,4.03,51.28,99.44,16.02
2018-11-29 16:53:00+00:00,100.0,1.0,3.0,1.0,65.08,4.03,51.3,99.44,16.08
2018-11-29 16:54:00+00:00,100.0,1.0,3.0,3.0,66.06,4.54,54.44,99.44,15.42
2018-11-29 16:55:00+00:00,100.0,0.0,2.0,2.0,65.87,4.54,54.78,99.44,15.51
2018-11-29 16:56:00+00:00,100.0,0.0,3.0,3.0,65.82,4.03,57.61,99.43,15.73
2018-11-29 16:57:00+00:00,100.0,1.0,6.0,6.0,64.95,4.54,62.27,99.43,15.7
2018-11-29 16:58:00+00:00,100.0,1.0,2.0,1.0,66.53,5.56,60.96,99.44,15.85
2018-11-29 16:59:00+00:00,100.0,0.0,3.0,3.0,66.72,4.48,63.02,99.44,15.85
2018-11-29 17:00:00+00:00,100.0,0.0,1.0,1.0,65.68,4.03,51.04,99.44,15.54
2018-11-29 17:01:00+00:00,100.0,0.0,1.0,1.0,65.2,4.54,67.11,99.44,15.97
2018-11-29 17:02:00+00:00,100.0,0.0,2.0,2.0,67.46,4.54,62.11,99.44,16.02
2018-11-29 17:03:00+00:00,100.0,0.0,3.0,1.0,68.46,4.03,53.87,99.44,15.8
2018-11-29 17:04:00+00:00,99.0,0.0,3.0,1.0,67.65,4.03,51.99,99.44,15.47
2018-11-29 17:05:00+00:00,99.0,1.0,2.0,2.0,68.32,4.54,53.31,99.44,15.84
2018-11-29 17:06:00+00:00,99.0,1.0,5.0,3.0,68.59,4.54,62.89,99.44,15.51
2018-11-29 17:07:00+00:00,99.0,1.0,2.0,2.0,68.11,4.03,52.53,99.44,15.56
2018-11-29 17:08:00+00:00,99.0,1.0,2.0,2.0,66.29,4.54,49.35,99.44,16.04
2018-11-29 17:09:00+00:00,99.0,1.0,5.0,3.0,65.59,4.54,50.79,99.44,16.36
2018-11-29 17:10:00+00:00,99.0,1.0,2.0,2.0,65.36,4.54,55.33,99.44,16.12
2018-11-29 17:11:00+00:00,99.0,1.0,3.0,3.0,64.74,4.03,57.09,99.44,16.27
2018-11-29 17:12:00+00:00,98.0,1.0,6.0,6.0,65.34,5.56,64.4,99.44,16.42
2018-11-29 17:13:00+00:00,98.0,1.0,6.0,3.0,65.73,4.03,57.2,99.43,16.12
2018-11-29 17:14:00+00:00,98.0,1.0,10.0,3.0,65.38,4.54,59.78,99.43,15.88
2018-11-29 17:15:00+00:00,98.0,1.0,6.0,5.0,63.96,4.03,48.51,99.44,16.39
2018-11-29 17:16:00+00:00,98.0,1.0,5.0,3.0,64.9,4.03,55.58,99.44,16.53
2018-11-29 17:17:00+00:00,98.0,1.0,2.0,2.0,63.73,4.03,53.64,99.44,16.27
2018-11-29 17:18:00+00:00,98.0,1.0,3.0,3.0,65.57,4.54,48.62,99.44,15.9
2018-11-29 17:19:00+00:00,98.0,0.0,3.0,2.0,65.2,4.03,52.63,99.45,15.95
2018-11-29 17:20:00+00:00,98.0,0.0,6.0,2.0,65.57,4.03,52.77,99.44,15.97
2018-11-29 17:21:00+00:00,99.0,1.0,2.0,2.0,64.35,4.54,55.13,99.46,16.2
2018-11-29 17:22:00+00:00,99.0,1.0,3.0,3.0,64.3,4.54,61.56,99.46,16.11
2018-11-29 17:23:00+00:00,100.0,1.0,5.0,3.0,62.79,4.03,61.53,99.47,16.69
2018-11-29 17:24:00+00:00,100.0,1.0,1.0,1.0,63.72,4.03,55.88,99.47,16.25
2018-11-29 17:25:00+00:00,100.0,2.0,7.0,3.0,63.32,4.03,54.64,99.47,16.66
2018-11-29 17:26:00+00:00,100.0,2.0,5.0,5.0,63.05,4.54,54.55,99.47,16.73
2018-11-29 17:27:00+00:00,100.0,1.0,3.0,3.0,62.69,4.03,58.02,99.47,16.99
2018-11-29 17:28:00+00:00,100.0,1.0,5.0,3.0,62.35,3.97,61.93,99.46,16.48
2018-11-29 17:29:00+00:00,100.0,1.0,3.0,3.0,62.16,4.03,50.74,99.47,16.86
2018-11-29 17:30:00+00:00,100.0,1.0,7.0,3.0,61.65,4.54,61.22,99.47,16.59
2018-11-29 17:31:00+00:00,100.0,1.0,6.0,3.0,62.49,4.03,66.05,99.47,16.76
2018-11-29 17:32:00+00:00,100.0,0.0,2.0,2.0,63.62,4.03,52.84,99.47,16.35
2018-11-29 17:33:00+00:00,100.0,1.0,5.0,3.0,62.2,4.03,55.36,99.48,16.29
2018-11-29 17:34:00+00:00,100.0,0.0,1.0,1.0,60.65,4.54,57.06,99.47,16.45
2018-11-29 17:35:00+00:00,100.0,1.0,2.0,2.0,62.2,4.54,58.71,99.49,16.32
2018-11-29 17:36:00+00:00,100.0,1.0,2.0,1.0,62.78,4.03,53.53,99.48,15.84
2018-11-29 17:37:00+00:00,100.0,1.0,7.0,3.0,61.32,4.03,70.02,99.47,15.98
2018-11-29 17:38:00+00:00,100.0,0.0,3.0,3.0,61.19,4.54,52.41,99.48,15.95
2018-11-29 17:39:00+00:00,100.0,3.0,7.0,6.0,60.88,4.54,50.18,99.48,16.28
2018-11-29 17:40:00+00:00,100.0,0.0,3.0,2.0,60.62,4.03,51.17,99.47,15.91
2018-11-29 17:41:00+00:00,100.0,0.0,2.0,1.0,60.6,5.05,55.95,99.47,15.78
2018-11-29 17:42:00+00:00,100.0,1.0,1.0,1.0,60.22,4.54,54.3,99.47,15.98
2018-11-29 17:43:00+00:00,100.0,1.0,3.0,3.0,58.9,4.54,51.34,99.47,16.08
2018-11-29 17:44:00+00:00,100.0,0.0,3.0,1.0,60.41,4.54,53.03,99.48,15.74
2018-11-29 17:45:00+00:00,100.0,0.0,3.0,1.0,60.2,5.05,51.12,99.47,15.36
2018-11-29 17:46:00+00:00,100.0,0.0,1.0,1.0,60.67,4.03,54.18,99.46,15.81
2018-11-29 17:47:00+00:00,100.0,0.0,2.0,1.0,60.05,4.54,54.69,99.47,15.76
2018-11-29 17:48:00+00:00,100.0,0.0,1.0,1.0,60.48,4.54,50.4,99.47,15.56
2018-11-29 17:49:00+00:00,100.0,0.0,1.0,1.0,59.58,4.03,53.3,99.47,15.84
2018-11-29 17:50:00+00:00,100.0,0.0,3.0,1.0,60.26,4.03,51.62,99.48,15.92
2018-11-29 17:51:00+00:00,100.0,0.0,2.0,1.0,61.63,4.54,56.73,99.47,15.45
2018-11-29 17:52:00+00:00,100.0,0.0,0.0,0.0,60.54,4.54,54.91,99.46,15.63
2018-11-29 17:53:00+00:00,100.0,1.0,3.0,2.0,60.42,4.03,51.43,99.47,15.81
2018-11-29 17:54:00+00:00,100.0,0.0,1.0,1.0,60.41,4.54,51.68,99.48,15.64
2018-11-29 17:55:00+00:00,100.0,0.0,1.0,1.0,61.56,4.03,59.63,99.47,15.47
2018-11-29 17:56:00+00:00,100.0,0.0,5.0,5.0,61.56,4.54,55.51,99.48,15.19
2018-11-29 17:57:00+00:00,100.0,0.0,2.0,1.0,61.05,4.03,50.81,99.47,15.39
2018-11-29 17:58:00+00:00,100.0,0.0,2.0,2.0,60.61,5.56,47.9,99.48,15.57
2018-11-29 17:59:00+00:00,100.0,0.0,0.0,0.0,60.71,4.03,58.78,99.47,15.63
2018-11-29 18:00:00+00:00,100.0,1.0,3.0,1.0,60.79,4.54,58.64,99.47,15.76
2018-11-29 18:01:00+00:00,100.0,0.0,1.0,1.0,61.0,4.03,48.94,99.47,15.69
2018-11-29 18:02:00+00:00,100.0,0.0,2.0,2.0,60.73,4.03,62.04,99.47,15.42
2018-11-29 18:03:00+00:00,100.0,2.0,7.0,5.0,59.93,4.03,51.83,99.48,15.77
2018-11-29 18:04:00+00:00,100.0,1.0,3.0,2.0,60.62,4.54,52.69,99.47,15.7
2018-11-29 18:05:00+00:00,100.0,0.0,3.0,1.0,61.67,4.03,53.01,99.47,15.73
2018-11-29 18:06:00+00:00,100.0,0.0,0.0,0.0,61.12,3.51,51.23,99.47,15.59
2018-11-29 18:07:00+00:00,100.0,0.0,3.0,3.0,60.28,4.03,59.82,99.48,15.78
2018-11-29 18:08:00+00:00,100.0,0.0,3.0,2.0,59.45,4.03,47.96,99.48,16.1
2018-11-29 18:09:00+00:00,100.0,1.0,2.0,2.0,59.82,4.54,71.69,99.49,15.97
2018-11-29 18:10:00+00:00,100.0,0.0,3.0,3.0,60.1,4.03,49.0,99.49,16.01
2018-11-29 18:11:00+00:00,100.0,0.0,2.0,2.0,60.38,5.05,69.1,99.49,15.78
2018-11-29 18:12:00+00:00,100.0,1.0,3.0,3.0,60.29,4.03,65.37,99.49,15.97
2018-11-29 18:13:00+00:00,100.0,0.0,1.0,1.0,60.78,4.54,50.91,99.49,16.21
2018-11-29 18:14:00+00:00,100.0,1.0,3.0,3.0,60.98,4.03,64.94,99.49,15.87
2018-11-29 18:15:00+00:00,99.0,0.0,2.0,2.0,60.26,5.05,49.18,99.49,16.0
2018-11-29 18:16:00+00:00,99.0,1.0,2.0,2.0,61.33,4.03,59.44,99.49,16.27
2018-11-29 18:17:00+00:00,99.0,0.0,2.0,1.0,61.89,4.54,53.33,99.48,15.4
2018-11-29 18:18:00+00:00,99.0,0.0,2.0,2.0,61.99,4.54,57.26,99.47,15.5
2018-11-29 18:19:00+00:00,99.0,1.0,3.0,3.0,62.27,4.03,52.26,99.48,15.43
2018-11-29 18:20:00+00:00,99.0,0.0,3.0,2.0,61.79,4.03,62.84,99.48,15.54
2018-11-29 18:21:00+00:00,99.0,0.0,2.0,2.0,61.57,4.54,58.03,99.49,15.61
2018-11-29 18:22:00+00:00,98.0,0.0,2.0,2.0,61.13,4.54,63.04,99.49,15.5
2018-11-29 18:23:00+00:00,98.0,1.0,2.0,2.0,61.07,4.03,66.17,99.49,15.63
2018-11-29 18:24:00+00:00,98.0,0.0,2.0,2.0,60.81,4.54,55.74,99.49,15.85
2018-11-29 18:25:00+00:00,98.0,0.0,3.0,2.0,61.51,4.03,50.59,99.49,15.54
2018-11-29 18:26:00+00:00,98.0,3.0,5.0,5.0,61.64,4.54,53.27,99.49,15.92
2018-11-29 18:27:00+00:00,98.0,1.0,5.0,3.0,61.0,4.03,56.69,99.48,15.69
2018-11-29 18:28:00+00:00,98.0,0.0,2.0,1.0,60.22,5.56,57.67,99.49,15.94
2018-11-29 18:29:00+00:00,98.0,1.0,3.0,3.0,61.17,4.03,52.44,99.49,15.8
2018-11-29 18:30:00+00:00,98.0,0.0,1.0,1.0,60.6,4.54,55.68,99.5,15.9
2018-11-29 18:31:00+00:00,99.0,1.0,2.0,1.0,60.05,4.03,49.82,99.49,16.21
2018-11-29 18:32:00+00:00,99.0,3.0,5.0,5.0,60.61,4.03,51.85,99.49,16.28
2018-11-29 18:33:00+00:00,99.0,0.0,2.0,2.0,59.91,4.03,56.95,99.49,16.24
2018-11-29 18:34:00+00:00,100.0,0.0,2.0,2.0,61.0,3.51,52.91,99.5,15.92
2018-11-29 18:35:00+00:00,100.0,0.0,9.0,2.0,60.29,4.03,55.82,99.49,16.04
2018-11-29 18:36:00+00:00,100.0,1.0,7.0,3.0,59.88,4.03,51.25,99.48,16.24
2018-11-29 18:37:00+00:00,100.0,1.0,5.0,2.0,61.3,3.51,61.66,99.49,16.18
2018-11-29 18:38:00+00:00,100.0,1.0,3.0,3.0,60.13,3.51,55.59,99.49,15.81
2018-11-29 18:39:00+00:00,100.0,2.0,5.0,2.0,59.69,4.03,54.93,99.48,16.1
2018-11-29 18:40:00+00:00,100.0,1.0,3.0,2.0,58.98,4.54,58.02,99.48,16.7
2018-11-29 18:41:00+00:00,100.0,1.0,3.0,2.0,59.15,4.03,51.43,99.49,16.39
2018-11-29 18:42:00+00:00,100.0,1.0,2.0,2.0,59.59,4.54,62.87,99.49,16.17
2018-11-29 18:43:00+00:00,100.0,1.0,3.0,3.0,60.33,4.54,55.75,99.49,16.29
2018-11-29 18:44:00+00:00,100.0,1.0,2.0,2.0,59.54,4.03,55.33,99.49,16.17
2018-11-29 18:45:00+00:00,100.0,1.0,2.0,2.0,60.44,4.03,52.95,99.49,16.05
2018-11-29 18:46:00+00:00,100.0,0.0,1.0,1.0,60.09,3.97,52.08,99.49,15.85
2018-11-29 18:47:00+00:00,100.0,0.0,3.0,2.0,59.42,4.03,50.02,99.48,16.24
2018-11-29 18:48:00+00:00,100.0,0.0,3.0,2.0,59.79,4.54,58.16,99.49,16.18
2018-11-29 18:49:00+00:00,100.0,0.0,2.0,2.0,59.87,4.54,52.72,99.5,16.2
2018-11-29 18:50:00+00:00,100.0,0.0,3.0,2.0,59.61,4.03,52.01,99.49,16.1
2018-11-29 18:51:00+00:00,100.0,1.0,2.0,2.0,60.67,4.54,51.01,99.49,15.64
2018-11-29 18:52:00+00:00,100.0,1.0,3.0,2.0,59.38,4.54,50.65,99.49,16.24
2018-11-29 18:53:00+00:00,100.0,0.0,2.0,2.0,60.15,4.03,63.91,99.5,16.11
2018-11-29 18:54:00+00:00,100.0,0.0,2.0,2.0,59.58,4.03,56.5,99.49,16.18
2018-11-29 18:55:00+00:00,100.0,1.0,1.0,1.0,58.43,4.54,55.53,99.49,16.15
2018-11-29 18:56:00+00:00,100.0,1.0,3.0,3.0,58.8,4.54,67.8,99.5,16.38
2018-11-29 18:57:00+00:00,100.0,0.0,3.0,3.0,58.82,4.54,54.37,99.49,16.24
2018-11-29 18:58:00+00:00,100.0,0.0,2.0,2.0,59.28,4.03,56.66,99.49,15.9
2018-11-29 18:59:00+00:00,100.0,1.0,3.0,1.0,58.8,5.56,51.63,99.51,16.33
2018-11-29 19:00:00+00:00,100.0,1.0,5.0,5.0,58.46,5.05,48.34,99.5,16.41
2018-11-29 19:01:00+00:00,100.0,0.0,1.0,1.0,59.27,4.54,51.01,99.5,16.12
2018-11-29 19:02:00+00:00,100.0,1.0,2.0,2.0,59.37,4.03,52.23,99.51,15.92
2018-11-29 19:03:00+00:00,100.0,1.0,5.0,3.0,60.36,4.54,54.84,99.51,15.78
2018-11-29 19:04:00+00:00,100.0,1.0,13.0,5.0,58.96,4.03,52.88,99.5,16.04
2018-11-29 19:05:00+00:00,100.0,1.0,1.0,1.0,58.16,4.54,51.68,99.51,16.38
2018-11-29 19:06:00+00:00,100.0,0.0,2.0,1.0,60.74,4.03,51.47,99.5,15.63
2018-11-29 19:07:00+00:00,100.0,0.0,2.0,1.0,59.84,4.03,53.42,99.5,15.54
2018-11-29 19:08:00+00:00,100.0,0.0,3.0,2.0,60.53,4.03,54.1,99.5,15.64
2018-11-29 19:09:00+00:00,100.0,1.0,2.0,1.0,59.59,4.54,54.04,99.5,15.82
2018-11-29 19:10:00+00:00,100.0,1.0,3.0,2.0,59.41,4.54,52.03,99.5,16.0
2018-11-29 19:11:00+00:00,100.0,1.0,2.0,2.0,59.55,4.03,57.92,99.5,15.57
2018-11-29 19:12:00+00:00,100.0,0.0,2.0,2.0,59.38,4.03,57.66,99.5,15.82
2018-11-29 19:13:00+00:00,100.0,1.0,3.0,3.0,59.87,4.54,52.73,99.5,15.85
2018-11-29 19:14:00+00:00,100.0,1.0,1.0,1.0,60.36,4.03,51.18,99.5,15.94
2018-11-29 19:15:00+00:00,100.0,1.0,6.0,5.0,59.68,5.56,51.53,99.51,15.77
2018-11-29 19:16:00+00:00,100.0,1.0,1.0,1.0,59.93,5.05,50.45,99.5,15.64
2018-11-29 19:17:00+00:00,100.0,0.0,1.0,1.0,60.18,4.54,58.99,99.5,15.82
2018-11-29 19:18:00+00:00,100.0,1.0,9.0,5.0,59.69,4.54,53.65,99.51,15.78
2018-11-29 19:19:00+00:00,100.0,0.0,3.0,1.0,59.55,4.54,55.99,99.5,15.82
2018-11-29 19:20:00+00:00,100.0,0.0,1.0,1.0,60.01,4.03,53.52,99.51,16.01
2018-11-29 19:21:00+00:00,99.0,1.0,5.0,2.0,60.0,4.54,51.75,99.5,15.84
2018-11-29 19:22:00+00:00,99.0,0.0,5.0,2.0,59.87,4.54,50.28,99.51,15.87
2018-11-29 19:23:00+00:00,99.0,0.0,5.0,3.0,60.88,4.54,62.74,99.51,15.64
2018-11-29 19:24:00+00:00,99.0,0.0,5.0,2.0,60.65,4.03,56.28,99.5,15.88
2018-11-29 19:25:00+00:00,99.0,2.0,5.0,5.0,60.24,4.54,52.9,99.51,15.7
2018-11-29 19:26:00+00:00,99.0,1.0,7.0,7.0,61.23,4.03,49.98,99.51,15.43
2018-11-29 19:27:00+00:00,99.0,1.0,3.0,2.0,60.76,4.54,53.59,99.51,15.73
2018-11-29 19:28:00+00:00,99.0,2.0,6.0,3.0,60.59,5.05,52.69,99.51,15.95
2018-11-29 19:29:00+00:00,98.0,2.0,7.0,7.0,60.26,4.54,57.52,99.5,15.88
2018-11-29 19:30:00+00:00,98.0,0.0,6.0,5.0,61.33,4.03,53.35,99.5,15.71
2018-11-29 19:31:00+00:00,98.0,2.0,6.0,6.0,60.94,4.54,64.99,99.51,15.81
2018-11-29 19:32:00+00:00,98.0,1.0,2.0,2.0,61.59,5.05,52.43,99.51,15.66
2018-11-29 19:33:00+00:00,98.0,1.0,6.0,6.0,60.64,4.54,52.71,99.5,15.82
2018-11-29 19:34:00+00:00,98.0,2.0,9.0,6.0,60.49,4.03,67.83,99.51,15.94
2018-11-29 19:35:00+00:00,98.0,1.0,3.0,2.0,59.37,4.54,53.92,99.52,16.25
2018-11-29 19:36:00+00:00,98.0,1.0,2.0,2.0,59.8,4.03,53.92,99.52,16.15
2018-11-29 19:37:00+00:00,99.0,1.0,5.0,2.0,60.14,4.03,49.08,99.51,15.82
2018-11-29 19:38:00+00:00,99.0,0.0,2.0,2.0,60.24,4.03,52.11,99.52,15.84
2018-11-29 19:39:00+00:00,99.0,0.0,2.0,2.0,61.03,4.54,53.11,99.52,16.1
2018-11-29 19:40:00+00:00,100.0,2.0,7.0,3.0,59.62,4.03,67.47,99.53,16.25
2018-11-29 19:41:00+00:00,100.0,1.0,5.0,2.0,60.79,4.54,53.29,99.52,15.77
2018-11-29 19:42:00+00:00,100.0,0.0,6.0,2.0,61.33,4.03,50.81,99.52,15.64
2018-11-29 19:43:00+00:00,100.0,0.0,3.0,3.0,60.57,4.54,53.15,99.53,15.81
2018-11-29 19:44:00+00:00,100.0,1.0,2.0,2.0,60.4,4.03,51.88,99.53,15.92
2018-11-29 19:45:00+00:00,100.0,2.0,6.0,3.0,60.06,4.48,51.54,99.53,15.69
2018-11-29 19:46:00+00:00,100.0,2.0,5.0,5.0,59.64,4.03,54.87,99.53,16.11
2018-11-29 19:47:00+00:00,100.0,1.0,7.0,3.0,59.0,4.54,48.71,99.53,16.38
2018-11-29 19:48:00+00:00,100.0,0.0,5.0,3.0,59.42,4.54,51.57,99.53,16.15
2018-11-29 19:49:00+00:00,100.0,1.0,6.0,3.0,58.83,4.54,52.96,99.53,16.39
2018-11-29 19:50:00+00:00,100.0,1.0,2.0,2.0,59.31,4.03,51.82,99.52,16.27
2018-11-29 19:51:00+00:00,100.0,0.0,5.0,2.0,59.5,4.54,53.66,99.54,16.15
2018-11-29 19:52:00+00:00,100.0,1.0,2.0,2.0,59.23,4.54,56.44,99.53,16.11
2018-11-29 19:53:00+00:00,100.0,1.0,2.0,2.0,59.13,4.03,49.58,99.52,16.18
2018-11-29 19:54:00+00:00,100.0,1.0,5.0,3.0,59.03,4.03,52.02,99.53,16.42
2018-11-29 19:55:00+00:00,100.0,0.0,6.0,2.0,58.54,4.54,53.15,99.53,16.53
2018-11-29 19:56:00+00:00,100.0,1.0,7.0,3.0,59.44,4.54,52.58,99.53,16.33
2018-11-29 19:57:00+00:00,100.0,0.0,1.0,1.0,60.19,4.03,63.56,99.54,16.32
2018-11-29 19:58:00+00:00,100.0,0.0,3.0,2.0,58.68,5.05,56.66,99.54,16.17
2018-11-29 19:59:00+00:00,100.0,1.0,5.0,3.0,58.08,4.03,53.78,99.54,16.35
2018-11-29 20:00:00+00:00,100.0,1.0,7.0,3.0,59.1,4.54,54.16,99.55,16.07
2018-11-29 20:01:00+00:00,100.0,1.0,3.0,3.0,58.59,4.03,49.43,99.55,16.27
2018-11-29 20:02:00+00:00,100.0,0.0,5.0,2.0,59.03,5.05,53.44,99.56,16.15
2018-11-29 20:03:00+00:00,100.0,0.0,3.0,2.0,59.53,4.03,52.64,99.56,15.85
2018-11-29 20:04:00+00:00,100.0,0.0,1.0,1.0,59.24,4.54,50.07,99.56,16.17
2018-11-29 20:05:00+00:00,100.0,0.0,5.0,3.0,59.42,4.54,51.98,99.56,16.04
2018-11-29 20:06:00+00:00,100.0,1.0,5.0,5.0,59.31,4.03,55.63,99.55,16.29
2018-11-29 20:07:00+00:00,100.0,0.0,3.0,2.0,59.66,4.03,51.04,99.56,15.92
2018-11-29 20:08:00+00:00,100.0,1.0,3.0,2.0,59.89,4.54,52.94,99.55,16.01
2018-11-29 20:09:00+00:00,100.0,1.0,5.0,5.0,59.82,4.54,53.8,99.55,15.95
2018-11-29 20:10:00+00:00,100.0,1.0,2.0,2.0,59.75,4.03,58.73,99.55,16.05
2018-11-29 20:11:00+00:00,100.0,1.0,2.0,2.0,60.78,4.54,48.65,99.55,15.8
2018-11-29 20:12:00+00:00,100.0,1.0,5.0,3.0,60.09,4.03,54.7,99.56,15.97
2018-11-29 20:13:00+00:00,100.0,1.0,5.0,3.0,60.67,4.54,51.39,99.56,16.05
2018-11-29 20:14:00+00:00,100.0,0.0,5.0,2.0,61.73,4.03,48.94,99.56,15.82
2018-11-29 20:15:00+00:00,100.0,1.0,2.0,2.0,61.22,5.56,51.91,99.55,15.64
2018-11-29 20:16:00+00:00,100.0,1.0,3.0,3.0,60.96,4.03,52.48,99.55,15.46
2018-11-29 20:17:00+00:00,100.0,1.0,3.0,3.0,62.33,4.54,57.18,99.55,15.61
2018-11-29 20:18:00+00:00,100.0,1.0,6.0,3.0,61.04,4.03,52.57,99.55,15.63
2018-11-29 20:19:00+00:00,100.0,0.0,6.0,6.0,60.55,4.03,58.62,99.55,15.95
2018-11-29 20:20:00+00:00,100.0,1.0,3.0,3.0,60.75,3.51,50.88,99.55,15.7
2018-11-29 20:21:00+00:00,100.0,0.0,2.0,2.0,60.14,4.54,51.16,99.56,16.0
2018-11-29 20:22:00+00:00,100.0,1.0,3.0,2.0,59.26,4.03,67.46,99.56,16.32
2018-11-29 20:23:00+00:00,100.0,1.0,3.0,3.0,59.35,3.51,50.66,99.56,16.38
2018-11-29 20:24:00+00:00,100.0,1.0,6.0,3.0,59.47,3.51,50.52,99.56,16.29
2018-11-29 20:25:00+00:00,100.0,1.0,6.0,2.0,58.86,4.03,53.2,99.57,16.28
2018-11-29 20:26:00+00:00,100.0,1.0,5.0,5.0,59.47,4.54,51.47,99.57,16.18
2018-11-29 20:27:00+00:00,100.0,1.0,3.0,3.0,59.82,4.03,51.46,99.57,16.52
2018-11-29 20:28:00+00:00,100.0,0.0,2.0,2.0,59.71,5.05,49.19,99.57,16.32
2018-11-29 20:29:00+00:00,99.0,0.0,1.0,1.0,59.91,4.03,52.73,99.57,16.25
2018-11-29 20:30:00+00:00,99.0,1.0,5.0,3.0,59.28,4.54,51.25,99.57,16.38
2018-11-29 20:31:00+00:00,99.0,1.0,5.0,3.0,58.73,4.03,52.88,99.57,16.31
2018-11-29 20:32:00+00:00,99.0,1.0,3.0,3.0,59.43,5.05,50.99,99.57,16.1
2018-11-29 20:33:00+00:00,99.0,1.0,3.0,3.0,59.12,4.03,52.32,99.56,16.22
2018-11-29 20:34:00+00:00,99.0,0.0,6.0,2.0,60.1,4.54,53.67,99.57,16.0
2018-11-29 20:35:00+00:00,99.0,1.0,3.0,3.0,59.79,4.03,50.81,99.57,16.32
2018-11-29 20:36:00+00:00,99.0,0.0,3.0,2.0,59.81,4.03,52.93,99.58,16.02
2018-11-29 20:37:00+00:00,98.0,0.0,2.0,2.0,59.39,3.51,47.85,99.57,16.31
2018-11-29 20:38:00+00:00,98.0,1.0,3.0,3.0,59.56,4.54,53.87,99.57,16.1
2018-11-29 20:39:00+00:00,98.0,0.0,3.0,3.0,59.44,4.54,56.69,99.57,16.2
2018-11-29 20:40:00+00:00,98.0,1.0,2.0,2.0,59.39,4.03,50.28,99.57,16.14
2018-11-29 20:41:00+00:00,98.0,1.0,6.0,5.0,60.65,4.54,51.12,99.56,15.87
2018-11-29 20:42:00+00:00,98.0,1.0,3.0,3.0,60.09,4.03,56.91,99.57,16.14
2018-11-29 20:43:00+00:00,98.0,1.0,5.0,3.0,60.74,4.54,62.73,99.55,16.14
2018-11-29 20:44:00+00:00,98.0,1.0,3.0,3.0,60.03,4.03,53.91,99.55,15.97
2018-11-29 20:45:00+00:00,98.0,1.0,5.0,2.0,60.02,3.97,52.4,99.55,16.29
2018-11-29 20:46:00+00:00,99.0,0.0,2.0,2.0,59.76,4.54,50.96,99.55,16.35
2018-11-29 20:47:00+00:00,99.0,2.0,5.0,3.0,59.9,4.03,48.49,99.55,16.15
2018-11-29 20:48:00+00:00,100.0,0.0,1.0,1.0,59.53,4.54,58.73,99.55,16.41
2018-11-29 20:49:00+00:00,100.0,1.0,3.0,3.0,60.24,4.03,63.48,99.55,16.32
2018-11-29 20:50:00+00:00,100.0,2.0,5.0,5.0,58.9,4.54,49.85,99.55,16.53
2018-11-29 20:51:00+00:00,100.0,1.0,2.0,2.0,58.81,4.03,61.33,99.55,16.63
2018-11-29 20:52:00+00:00,100.0,1.0,5.0,5.0,58.4,4.03,51.7,99.56,16.97
2018-11-29 20:53:00+00:00,100.0,2.0,6.0,5.0,57.96,3.51,52.42,99.56,16.76
2018-11-29 20:54:00+00:00,100.0,0.0,5.0,1.0,58.26,4.54,49.43,99.57,16.76
2018-11-29 20:55:00+00:00,100.0,1.0,7.0,3.0,58.03,4.54,50.01,99.57,16.86
2018-11-29 20:56:00+00:00,100.0,1.0,5.0,3.0,58.32,4.03,51.24,99.58,16.97
2018-11-29 20:57:00+00:00,100.0,0.0,5.0,2.0,59.18,4.54,54.78,99.57,16.65
2018-11-29 20:58:00+00:00,100.0,1.0,3.0,2.0,59.68,4.03,73.39,99.58,16.6
2018-11-29 20:59:00+00:00,100.0,1.0,5.0,2.0,60.85,4.54,59.35,99.58,17.05
2018-11-29 21:00:00+00:00,100.0,1.0,3.0,3.0,60.68,4.03,57.27,99.59,17.02
2018-11-29 21:01:00+00:00,100.0,1.0,7.0,6.0,67.24,3.97,50.97,99.58,16.32
2018-11-29 21:02:00+00:00,100.0,1.0,7.0,2.0,66.01,4.03,50.34,99.59,16.41
2018-11-29 21:03:00+00:00,100.0,1.0,6.0,6.0,75.27,4.03,55.05,99.59,15.84
2018-11-29 21:04:00+00:00,100.0,1.0,5.0,5.0,75.07,4.03,50.26,99.61,15.82
2018-11-29 21:05:00+00:00,100.0,2.0,9.0,6.0,71.85,4.03,64.51,99.62,15.9
2018-11-29 21:06:00+00:00,100.0,1.0,3.0,3.0,68.65,4.03,60.08,99.65,15.77
2018-11-29 21:07:00+00:00,100.0,1.0,3.0,2.0,69.65,4.03,55.88,99.61,15.16
2018-11-29 21:08:00+00:00,100.0,0.0,1.0,1.0,68.51,4.03,49.79,99.62,15.27
2018-11-29 21:09:00+00:00,100.0,0.0,2.0,2.0,68.29,3.51,52.53,99.61,14.65
2018-11-29 21:10:00+00:00,100.0,0.0,1.0,1.0,66.95,3.51,51.5,99.6,15.02
2018-11-29 21:11:00+00:00,100.0,0.0,0.0,0.0,66.35,4.03,55.07,99.6,14.99
2018-11-29 21:12:00+00:00,100.0,0.0,1.0,1.0,63.55,4.03,52.69,99.61,15.25
2018-11-29 21:13:00+00:00,100.0,0.0,0.0,0.0,65.7,3.51,52.52,99.6,14.67
2018-11-29 21:14:00+00:00,100.0,0.0,1.0,1.0,67.7,4.54,49.63,99.59,14.48
2018-11-29 21:15:00+00:00,100.0,0.0,0.0,0.0,67.21,4.54,47.63,99.58,14.38
2018-11-29 21:16:00+00:00,100.0,0.0,0.0,0.0,67.73,4.54,52.28,99.58,14.54
2018-11-29 21:17:00+00:00,100.0,0.0,2.0,2.0,67.3,5.05,50.08,99.59,14.41
2018-11-29 21:18:00+00:00,100.0,0.0,1.0,1.0,68.57,4.54,50.69,99.59,14.4
2018-11-29 21:19:00+00:00,100.0,0.0,1.0,1.0,67.38,4.03,52.58,99.59,14.4
2018-11-29 21:20:00+00:00,100.0,0.0,0.0,0.0,67.79,4.03,58.21,99.58,14.38
2018-11-29 21:21:00+00:00,100.0,0.0,3.0,2.0,67.67,4.03,49.92,99.58,14.14
2018-11-29 21:22:00+00:00,100.0,1.0,2.0,2.0,67.49,3.51,51.19,99.58,14.37
2018-11-29 21:23:00+00:00,100.0,0.0,2.0,1.0,65.48,3.51,53.33,99.58,14.72
2018-11-29 21:24:00+00:00,100.0,0.0,2.0,2.0,66.13,4.03,48.16,99.59,14.75
2018-11-29 21:25:00+00:00,100.0,0.0,0.0,0.0,66.34,3.51,64.55,99.59,14.25
2018-11-29 21:26:00+00:00,100.0,0.0,2.0,2.0,66.24,4.03,49.6,99.59,14.57
2018-11-29 21:27:00+00:00,100.0,0.0,0.0,0.0,67.1,4.03,53.68,99.59,14.52
2018-11-29 21:28:00+00:00,100.0,0.0,0.0,0.0,66.29,4.03,55.23,99.58,14.21
2018-11-29 21:29:00+00:00,100.0,0.0,2.0,0.0,66.78,4.54,47.14,99.58,14.6
2018-11-29 21:30:00+00:00,100.0,0.0,2.0,1.0,66.09,4.03,48.38,99.58,13.87
2018-11-29 21:31:00+00:00,100.0,0.0,0.0,0.0,66.96,4.03,53.22,99.58,14.38
2018-11-29 21:32:00+00:00,100.0,0.0,1.0,1.0,64.99,4.03,49.01,99.59,14.45
2018-11-29 21:33:00+00:00,100.0,0.0,1.0,1.0,66.54,4.03,50.7,99.57,13.92
2018-11-29 21:34:00+00:00,100.0,0.0,2.0,2.0,66.61,4.03,52.25,99.59,14.14
2018-11-29 21:35:00+00:00,100.0,0.0,0.0,0.0,65.33,4.03,47.86,99.59,14.57
2018-11-29 21:36:00+00:00,100.0,0.0,0.0,0.0,65.81,4.03,51.07,99.58,14.17
2018-11-29 21:37:00+00:00,100.0,1.0,1.0,1.0,65.68,4.54,50.79,99.58,14.17
2018-11-29 21:38:00+00:00,100.0,0.0,2.0,2.0,63.97,4.54,54.44,99.58,14.13
2018-11-29 21:39:00+00:00,100.0,0.0,0.0,0.0,64.26,4.03,51.29,99.6,14.42
2018-11-29 21:40:00+00:00,100.0,0.0,0.0,0.0,63.66,4.03,51.76,99.58,14.52
2018-11-29 21:41:00+00:00,100.0,0.0,2.0,2.0,64.7,4.03,60.85,99.58,14.4
2018-11-29 21:42:00+00:00,99.0,0.0,1.0,1.0,64.01,4.54,52.14,99.58,14.65
2018-11-29 21:43:00+00:00,99.0,0.0,1.0,0.0,64.74,4.03,53.41,99.58,14.47
2018-11-29 21:44:00+00:00,99.0,0.0,1.0,1.0,63.98,5.05,51.16,99.58,14.58
2018-11-29 21:45:00+00:00,99.0,0.0,1.0,1.0,65.49,4.03,56.08,99.59,14.42
2018-11-29 21:46:00+00:00,99.0,0.0,2.0,2.0,63.8,4.54,50.97,99.57,14.61
2018-11-29 21:47:00+00:00,99.0,0.0,0.0,0.0,64.3,5.05,52.57,99.58,14.58
2018-11-29 21:48:00+00:00,99.0,0.0,1.0,1.0,64.15,5.05,51.49,99.58,14.41
2018-11-29 21:49:00+00:00,99.0,0.0,0.0,0.0,63.88,4.54,58.18,99.58,14.85
2018-11-29 21:50:00+00:00,98.0,1.0,2.0,2.0,65.08,4.54,53.07,99.58,14.6
2018-11-29 21:51:00+00:00,98.0,0.0,2.0,2.0,64.0,4.03,53.11,99.58,14.85
2018-11-29 21:52:00+00:00,98.0,1.0,5.0,2.0,63.34,4.03,50.7,99.58,14.58
2018-11-29 21:53:00+00:00,98.0,1.0,4.0,4.0,63.24,4.54,56.2,99.58,14.67
2018-11-29 21:54:00+00:00,98.0,0.0,1.0,1.0,64.22,4.54,52.45,99.58,14.58
2018-11-29 21:55:00+00:00,98.0,0.0,2.0,1.0,62.77,4.03,49.48,99.59,14.86
2018-11-29 21:56:00+00:00,98.0,1.0,3.0,2.0,63.89,4.03,50.15,99.58,14.6
2018-11-29 21:57:00+00:00,98.0,1.0,3.0,3.0,65.09,4.03,56.02,99.59,14.81
2018-11-29 21:58:00+00:00,99.0,0.0,2.0,2.0,63.93,4.54,52.79,99.59,15.0
2018-11-29 21:59:00+00:00,99.0,0.0,1.0,1.0,62.92,4.03,56.4,99.6,15.23
2018-11-29 22:00:00+00:00,99.0,0.0,3.0,2.0,62.36,3.97,54.91,99.6,15.42
2018-11-29 22:01:00+00:00,100.0,1.0,2.0,2.0,62.24,4.03,63.4,99.61,15.54
2018-11-29 22:02:00+00:00,100.0,0.0,1.0,1.0,61.85,4.54,57.55,99.61,15.27
2018-11-29 22:03:00+00:00,100.0,0.0,1.0,1.0,59.18,4.03,47.96,99.6,15.57
2018-11-29 22:04:00+00:00,100.0,0.0,0.0,0.0,62.16,4.54,51.29,99.61,15.39
2018-11-29 22:05:00+00:00,100.0,0.0,1.0,1.0,61.64,4.03,51.64,99.61,15.54
2018-11-29 22:06:00+00:00,100.0,0.0,0.0,0.0,59.95,4.54,65.63,99.6,15.61
2018-11-29 22:07:00+00:00,100.0,0.0,1.0,1.0,61.22,4.54,54.37,99.6,15.61
2018-11-29 22:08:00+00:00,100.0,0.0,2.0,1.0,60.65,3.51,50.44,99.6,15.82
2018-11-29 22:09:00+00:00,100.0,1.0,3.0,2.0,60.0,3.51,60.91,99.6,15.88
2018-11-29 22:10:00+00:00,100.0,2.0,6.0,5.0,60.88,4.54,52.13,99.6,15.61
2018-11-29 22:11:00+00:00,100.0,1.0,3.0,1.0,60.79,4.54,56.49,99.6,15.22
2018-11-29 22:12:00+00:00,100.0,0.0,3.0,1.0,61.03,4.03,52.92,99.6,15.57
2018-11-29 22:13:00+00:00,100.0,0.0,2.0,2.0,59.87,4.54,48.48,99.6,15.35
2018-11-29 22:14:00+00:00,100.0,0.0,1.0,1.0,60.9,4.03,46.77,99.6,15.6
2018-11-29 22:15:00+00:00,100.0,1.0,2.0,2.0,61.63,4.54,50.82,99.61,14.75
2018-11-29 22:16:00+00:00,100.0,0.0,1.0,1.0,62.43,4.03,52.36,99.6,15.39
2018-11-29 22:17:00+00:00,100.0,1.0,5.0,3.0,62.36,3.97,50.98,99.61,15.22
2018-11-29 22:18:00+00:00,100.0,0.0,2.0,1.0,60.98,4.03,49.63,99.61,15.1
2018-11-29 22:19:00+00:00,100.0,0.0,3.0,2.0,60.71,4.54,50.75,99.6,15.54
2018-11-29 22:20:00+00:00,100.0,1.0,2.0,1.0,60.74,4.03,48.79,99.6,15.6
2018-11-29 22:21:00+00:00,100.0,0.0,6.0,1.0,59.72,4.54,48.41,99.59,15.69
2018-11-29 22:22:00+00:00,100.0,0.0,2.0,1.0,59.39,4.03,52.38,99.59,15.77
2018-11-29 22:23:00+00:00,100.0,0.0,2.0,0.0,61.47,4.54,47.33,99.6,14.89
2018-11-29 22:24:00+00:00,100.0,0.0,1.0,1.0,61.34,4.54,52.5,99.61,15.1
2018-11-29 22:25:00+00:00,100.0,0.0,2.0,1.0,61.09,4.03,50.73,99.6,15.51
2018-11-29 22:26:00+00:00,100.0,0.0,2.0,1.0,62.19,4.03,53.16,99.6,14.78
2018-11-29 22:27:00+00:00,100.0,1.0,5.0,3.0,60.89,4.03,51.19,99.6,15.02
2018-11-29 22:28:00+00:00,100.0,0.0,0.0,0.0,60.34,4.54,55.37,99.61,15.19
2018-11-29 22:29:00+00:00,100.0,1.0,3.0,2.0,60.34,4.03,50.14,99.61,15.42
2018-11-29 22:30:00+00:00,100.0,0.0,1.0,1.0,60.81,5.05,50.19,99.61,15.23
2018-11-29 22:31:00+00:00,100.0,0.0,5.0,2.0,61.33,4.03,52.11,99.6,15.13
2018-11-29 22:32:00+00:00,100.0,0.0,0.0,0.0,61.61,4.54,48.89,99.6,14.76
2018-11-29 22:33:00+00:00,100.0,1.0,2.0,2.0,63.53,4.03,51.88,99.59,14.37
2018-11-29 22:34:00+00:00,100.0,0.0,2.0,1.0,62.15,5.05,49.16,99.59,14.98
2018-11-29 22:35:00+00:00,100.0,0.0,2.0,1.0,62.36,4.03,50.34,99.59,15.12
2018-11-29 22:36:00+00:00,100.0,0.0,2.0,1.0,61.81,4.54,48.42,99.59,14.74
2018-11-29 22:37:00+00:00,100.0,0.0,2.0,2.0,62.54,4.54,64.84,99.59,15.15
2018-11-29 22:38:00+00:00,100.0,0.0,3.0,3.0,61.47,3.51,50.33,99.59,15.06
2018-11-29 22:39:00+00:00,100.0,1.0,2.0,2.0,62.68,3.51,52.18,99.6,14.92
2018-11-29 22:40:00+00:00,100.0,0.0,1.0,1.0,61.63,4.54,48.42,99.59,14.78
2018-11-29 22:41:00+00:00,100.0,1.0,3.0,3.0,60.79,4.54,49.93,99.6,15.2
2018-11-29 22:42:00+00:00,100.0,1.0,2.0,1.0,61.77,4.03,57.54,99.6,15.12
2018-11-29 22:43:00+00:00,100.0,0.0,2.0,1.0,61.8,4.54,48.75,99.6,15.29
2018-11-29 22:44:00+00:00,100.0,0.0,1.0,1.0,60.72,4.03,49.78,99.61,15.19
2018-11-29 22:45:00+00:00,100.0,0.0,3.0,3.0,60.59,4.54,50.08,99.62,15.25
2018-11-29 22:46:00+00:00,100.0,0.0,1.0,1.0,61.46,4.03,49.95,99.62,15.39
2018-11-29 22:47:00+00:00,100.0,0.0,1.0,1.0,63.16,5.56,50.98,99.61,14.91
2018-11-29 22:48:00+00:00,100.0,0.0,3.0,2.0,62.11,4.03,51.7,99.62,15.05
2018-11-29 22:49:00+00:00,100.0,0.0,3.0,2.0,62.55,4.54,50.02,99.62,14.94
2018-11-29 22:50:00+00:00,100.0,1.0,5.0,2.0,62.04,4.03,52.25,99.62,15.23
2018-11-29 22:51:00+00:00,100.0,0.0,1.0,1.0,63.58,4.03,53.2,99.62,15.07
2018-11-29 22:52:00+00:00,100.0,0.0,1.0,1.0,62.89,4.03,51.58,99.61,14.68
2018-11-29 22:53:00+00:00,99.0,0.0,3.0,2.0,63.79,4.54,50.94,99.61,14.78
2018-11-29 22:54:00+00:00,99.0,0.0,3.0,1.0,62.36,4.54,52.51,99.61,15.16
2018-11-29 22:55:00+00:00,99.0,0.0,2.0,2.0,61.88,4.03,50.46,99.61,15.2
2018-11-29 22:56:00+00:00,99.0,0.0,1.0,1.0,63.45,4.03,50.99,99.61,15.1
2018-11-29 22:57:00+00:00,99.0,0.0,1.0,1.0,63.53,4.03,51.1,99.61,14.76
2018-11-29 22:58:00+00:00,99.0,0.0,2.0,2.0,63.54,4.54,52.77,99.61,15.15
2018-11-29 22:59:00+00:00,99.0,0.0,6.0,3.0,63.1,4.54,50.33,99.61,14.96
2018-11-29 23:00:00+00:00,99.0,1.0,3.0,3.0,63.35,4.03,49.76,99.61,15.12
2018-11-29 23:01:00+00:00,98.0,0.0,3.0,1.0,63.08,4.03,50.65,99.61,14.91
2018-11-29 23:02:00+00:00,98.0,0.0,3.0,1.0,62.07,4.03,50.71,99.61,15.26
2018-11-29 23:03:00+00:00,98.0,1.0,2.0,2.0,62.44,5.05,50.88,99.61,15.46
2018-11-29 23:04:00+00:00,98.0,2.0,3.0,3.0,61.38,4.03,52.21,99.62,15.57
2018-11-29 23:05:00+00:00,98.0,0.0,2.0,1.0,62.14,4.54,48.96,99.61,15.51
2018-11-29 23:06:00+00:00,98.0,0.0,2.0,2.0,63.57,4.03,50.96,99.61,15.35
2018-11-29 23:07:00+00:00,98.0,1.0,5.0,2.0,63.24,4.03,49.9,99.6,15.27
2018-11-29 23:08:00+00:00,98.0,1.0,3.0,3.0,63.13,4.54,49.99,99.61,15.29
2018-11-29 23:09:00+00:00,99.0,1.0,3.0,3.0,63.16,4.54,49.59,99.61,15.29
2018-11-29 23:10:00+00:00,99.0,1.0,3.0,2.0,62.58,4.54,52.01,99.61,15.23
2018-11-29 23:11:00+00:00,99.0,1.0,5.0,3.0,63.87,4.03,48.15,99.6,15.02
2018-11-29 23:12:00+00:00,100.0,1.0,1.0,1.0,61.65,4.03,48.04,99.6,15.69
2018-11-29 23:13:00+00:00,100.0,0.0,3.0,2.0,61.6,4.03,50.23,99.6,15.76
2018-11-29 23:14:00+00:00,100.0,0.0,3.0,1.0,61.5,4.03,46.38,99.61,15.7
2018-11-29 23:15:00+00:00,100.0,0.0,1.0,1.0,61.4,4.54,51.52,99.6,15.88
2018-11-29 23:16:00+00:00,100.0,0.0,2.0,1.0,62.92,3.97,49.2,99.6,15.26
2018-11-29 23:17:00+00:00,100.0,0.0,1.0,1.0,61.82,4.03,57.52,99.61,15.84
2018-11-29 23:18:00+00:00,100.0,0.0,2.0,2.0,63.6,4.03,50.55,99.61,15.5
2018-11-29 23:19:00+00:00,100.0,0.0,3.0,1.0,61.11,5.05,54.79,99.61,15.71
2018-11-29 23:20:00+00:00,100.0,1.0,2.0,2.0,61.75,4.54,52.93,99.61,16.01
2018-11-29 23:21:00+00:00,100.0,1.0,5.0,2.0,62.94,4.03,61.97,99.62,15.77
2018-11-29 23:22:00+00:00,100.0,0.0,2.0,2.0,63.72,4.03,48.08,99.62,15.61
2018-11-29 23:23:00+00:00,100.0,0.0,1.0,1.0,62.84,4.03,51.59,99.62,15.56
2018-11-29 23:24:00+00:00,100.0,0.0,2.0,2.0,62.01,4.03,48.88,99.62,15.25
2018-11-29 23:25:00+00:00,100.0,1.0,5.0,3.0,62.57,3.51,48.71,99.63,15.57
2018-11-29 23:26:00+00:00,100.0,0.0,5.0,2.0,63.07,4.54,47.84,99.62,15.26
2018-11-29 23:27:00+00:00,100.0,0.0,2.0,2.0,62.69,4.03,50.66,99.62,15.71
2018-11-29 23:28:00+00:00,100.0,1.0,2.0,1.0,63.08,4.03,50.91,99.62,15.64
2018-11-29 23:29:00+00:00,100.0,0.0,1.0,1.0,61.05,4.54,50.95,99.62,15.76
2018-11-29 23:30:00+00:00,100.0,0.0,2.0,2.0,60.78,4.03,49.94,99.62,15.63
2018-11-29 23:31:00+00:00,100.0,0.0,5.0,3.0,60.88,4.54,50.09,99.62,15.9
2018-11-29 23:32:00+00:00,100.0,0.0,2.0,0.0,62.4,4.03,50.7,99.63,15.26
2018-11-29 23:33:00+00:00,100.0,0.0,2.0,1.0,61.11,4.03,51.8,99.62,15.6
2018-11-29 23:34:00+00:00,100.0,0.0,1.0,1.0,61.77,4.03,47.09,99.61,15.66
2018-11-29 23:35:00+00:00,100.0,0.0,3.0,3.0,61.39,4.03,51.62,99.61,15.71
2018-11-29 23:36:00+00:00,100.0,1.0,3.0,3.0,61.12,4.03,49.17,99.61,15.76
2018-11-29 23:37:00+00:00,100.0,0.0,1.0,1.0,61.04,4.03,51.32,99.62,15.84
2018-11-29 23:38:00+00:00,100.0,0.0,2.0,2.0,62.19,4.03,50.31,99.62,15.92
2018-11-29 23:39:00+00:00,100.0,0.0,2.0,2.0,61.21,4.54,50.77,99.61,15.78
2018-11-29 23:40:00+00:00,100.0,0.0,6.0,5.0,61.54,3.51,48.32,99.61,15.4
2018-11-29 23:41:00+00:00,100.0,0.0,5.0,2.0,61.62,4.03,49.91,99.63,15.29
2018-11-29 23:42:00+00:00,100.0,0.0,1.0,1.0,63.14,4.03,50.01,99.63,15.17
2018-11-29 23:43:00+00:00,100.0,1.0,3.0,3.0,62.56,4.54,49.86,99.63,15.4
2018-11-29 23:44:00+00:00,100.0,0.0,3.0,2.0,60.92,4.54,49.76,99.63,15.54
2018-11-29 23:45:00+00:00,100.0,0.0,3.0,3.0,61.6,4.54,51.69,99.64,15.56
2018-11-29 23:46:00+00:00,100.0,0.0,2.0,1.0,61.5,4.03,47.05,99.63,15.5
2018-11-29 23:47:00+00:00,100.0,0.0,1.0,1.0,61.42,4.03,48.99,99.63,15.78
2018-11-29 23:48:00+00:00,100.0,0.0,1.0,1.0,61.97,4.03,49.86,99.63,15.64
2018-11-29 23:49:00+00:00,100.0,2.0,8.0,8.0,62.26,4.03,49.92,99.63,15.45
2018-11-29 23:50:00+00:00,100.0,0.0,2.0,2.0,61.71,4.54,50.4,99.62,15.33
2018-11-29 23:51:00+00:00,100.0,1.0,5.0,3.0,62.2,4.03,52.9,99.62,15.32
2018-11-29 23:52:00+00:00,100.0,1.0,3.0,1.0,62.56,4.54,52.0,99.62,15.26
2018-11-29 23:53:00+00:00,100.0,0.0,2.0,2.0,62.34,4.03,48.15,99.62,15.37
2018-11-29 23:54:00+00:00,100.0,0.0,5.0,2.0,63.31,3.51,52.55,99.61,14.95
2018-11-29 23:55:00+00:00,100.0,0.0,5.0,1.0,63.43,4.54,50.81,99.61,15.03
2018-11-29 23:56:00+00:00,100.0,0.0,2.0,1.0,63.86,4.54,51.69,99.61,14.58
2018-11-29 23:57:00+00:00,100.0,0.0,3.0,2.0,64.38,4.03,51.05,99.61,15.03
2018-11-29 23:58:00+00:00,100.0,1.0,1.0,1.0,62.69,4.03,52.49,99.61,14.95
2018-11-29 23:59:00+00:00,100.0,0.0,2.0,1.0,62.47,4.03,47.4,99.62,14.96
2018-11-30 00:00:00+00:00,100.0,0.0,1.0,1.0,62.01,4.03,48.47,99.62,15.4
2018-11-30 00:01:00+00:00,100.0,0.0,3.0,3.0,62.94,4.03,50.19,99.62,14.96
2018-11-30 00:02:00+00:00,99.0,0.0,1.0,1.0,62.08,4.03,50.13,99.62,15.36
2018-11-30 00:03:00+00:00,99.0,0.0,3.0,2.0,61.43,5.05,49.06,99.63,15.4
2018-11-30 00:04:00+00:00,99.0,0.0,1.0,1.0,62.36,4.03,47.48,99.62,15.42
2018-11-30 00:05:00+00:00,99.0,0.0,2.0,1.0,61.19,4.54,49.76,99.62,15.42
2018-11-30 00:06:00+00:00,99.0,0.0,2.0,1.0,62.07,4.03,52.97,99.63,15.37
2018-11-30 00:07:00+00:00,99.0,0.0,3.0,2.0,61.55,4.03,67.01,99.62,15.5
2018-11-30 00:08:00+00:00,99.0,0.0,2.0,0.0,61.47,4.54,43.75,99.62,15.25
2018-11-30 00:09:00+00:00,98.0,0.0,1.0,1.0,61.64,4.54,49.83,99.62,15.4
2018-11-30 00:10:00+00:00,98.0,1.0,3.0,1.0,60.86,4.03,49.77,99.62,15.63
2018-11-30 00:11:00+00:00,98.0,0.0,1.0,1.0,60.92,3.51,50.31,99.61,15.76
2018-11-30 00:12:00+00:00,98.0,1.0,2.0,2.0,61.79,4.03,49.52,99.62,15.6
2018-11-30 00:13:00+00:00,98.0,1.0,5.0,3.0,61.28,4.54,48.58,99.62,15.46
2018-11-30 00:14:00+00:00,98.0,1.0,3.0,2.0,61.09,4.03,49.8,99.63,15.64
2018-11-30 00:15:00+00:00,98.0,0.0,3.0,2.0,61.76,4.54,51.21,99.63,15.4
2018-11-30 00:16:00+00:00,98.0,0.0,5.0,2.0,60.96,4.03,49.37,99.63,15.61
2018-11-30 00:17:00+00:00,98.0,0.0,1.0,1.0,61.28,4.54,47.71,99.63,15.76
2018-11-30 00:18:00+00:00,99.0,0.0,5.0,3.0,61.86,4.03,48.69,99.64,15.54
2018-11-30 00:19:00+00:00,99.0,0.0,2.0,2.0,60.91,5.05,49.69,99.62,15.69
2018-11-30 00:20:00+00:00,99.0,1.0,3.0,3.0,60.67,4.03,50.78,99.62,15.91
2018-11-30 00:21:00+00:00,100.0,0.0,1.0,1.0,60.36,4.54,48.24,99.62,15.7
2018-11-30 00:22:00+00:00,100.0,0.0,2.0,2.0,60.24,4.54,48.99,99.62,16.04
2018-11-30 00:23:00+00:00,100.0,1.0,2.0,2.0,60.51,4.03,49.33,99.62,16.1
2018-11-30 00:24:00+00:00,100.0,1.0,5.0,3.0,60.75,4.03,48.19,99.63,16.12
2018-11-30 00:25:00+00:00,100.0,0.0,2.0,2.0,60.29,4.54,49.62,99.63,15.88
2018-11-30 00:26:00+00:00,100.0,0.0,2.0,2.0,60.07,4.54,47.08,99.63,16.1
2018-11-30 00:27:00+00:00,100.0,0.0,2.0,1.0,60.25,4.03,49.71,99.63,15.82
2018-11-30 00:28:00+00:00,100.0,1.0,9.0,5.0,60.61,4.03,48.77,99.63,15.92
2018-11-30 00:29:00+00:00,100.0,0.0,2.0,1.0,61.22,4.03,57.33,99.63,15.81
2018-11-30 00:30:00+00:00,100.0,0.0,2.0,2.0,61.52,4.54,49.67,99.63,15.71
2018-11-30 00:31:00+00:00,100.0,0.0,0.0,0.0,61.15,4.03,48.14,99.63,15.76
2018-11-30 00:32:00+00:00,100.0,0.0,1.0,1.0,61.01,3.97,48.37,99.63,16.14
2018-11-30 00:33:00+00:00,100.0,0.0,2.0,1.0,60.55,4.03,57.02,99.63,16.15
2018-11-30 00:34:00+00:00,100.0,0.0,3.0,1.0,60.23,4.54,49.65,99.62,16.07
2018-11-30 00:35:00+00:00,100.0,1.0,2.0,2.0,59.87,4.03,50.16,99.62,16.25
2018-11-30 00:36:00+00:00,100.0,0.0,2.0,2.0,61.19,4.54,50.93,99.62,15.7
2018-11-30 00:37:00+00:00,100.0,0.0,2.0,2.0,61.38,4.03,49.99,99.62,15.73
2018-11-30 00:38:00+00:00,100.0,0.0,1.0,1.0,61.01,4.54,49.91,99.62,15.94
2018-11-30 00:39:00+00:00,100.0,0.0,1.0,1.0,61.45,4.54,49.73,99.62,15.49
2018-11-30 00:40:00+00:00,100.0,0.0,3.0,2.0,61.11,4.03,49.61,99.61,15.77
2018-11-30 00:41:00+00:00,100.0,0.0,3.0,3.0,60.45,4.03,49.19,99.62,16.02
2018-11-30 00:42:00+00:00,100.0,0.0,3.0,1.0,60.46,4.03,51.19,99.62,16.15
2018-11-30 00:43:00+00:00,100.0,0.0,2.0,2.0,60.36,4.54,49.37,99.62,16.08
2018-11-30 00:44:00+00:00,100.0,0.0,5.0,1.0,61.51,4.03,48.2,99.62,15.94
2018-11-30 00:45:00+00:00,100.0,0.0,3.0,1.0,61.53,4.54,49.51,99.63,15.6
2018-11-30 00:46:00+00:00,100.0,0.0,2.0,1.0,63.23,4.03,48.16,99.63,15.67
2018-11-30 00:47:00+00:00,100.0,0.0,1.0,1.0,61.89,4.54,52.04,99.64,15.46
2018-11-30 00:48:00+00:00,100.0,0.0,2.0,2.0,61.42,4.03,50.59,99.64,15.66
2018-11-30 00:49:00+00:00,100.0,0.0,1.0,1.0,61.21,5.05,50.94,99.64,15.78
2018-11-30 00:50:00+00:00,100.0,0.0,2.0,2.0,60.74,4.03,48.46,99.64,15.78
2018-11-30 00:51:00+00:00,100.0,0.0,1.0,1.0,60.8,4.54,47.46,99.64,15.66
2018-11-30 00:52:00+00:00,100.0,0.0,1.0,1.0,60.56,4.03,49.14,99.64,15.76
2018-11-30 00:53:00+00:00,100.0,0.0,2.0,2.0,61.38,4.03,48.04,99.64,15.73
2018-11-30 00:54:00+00:00,100.0,0.0,0.0,0.0,60.84,4.03,49.53,99.66,15.78
2018-11-30 00:55:00+00:00,100.0,0.0,2.0,2.0,61.86,4.54,53.39,99.65,15.56
2018-11-30 00:56:00+00:00,100.0,0.0,2.0,1.0,61.81,4.54,46.97,99.65,15.45
2018-11-30 00:57:00+00:00,100.0,1.0,2.0,2.0,61.54,4.03,47.43,99.66,15.43
2018-11-30 00:58:00+00:00,100.0,0.0,0.0,0.0,60.96,4.03,51.49,99.65,15.35
2018-11-30 00:59:00+00:00,100.0,0.0,3.0,1.0,61.54,4.03,47.86,99.65,15.51
2018-11-30 01:00:00+00:00,100.0,1.0,2.0,2.0,62.67,4.54,49.22,99.65,15.25
2018-11-30 01:01:00+00:00,100.0,0.0,5.0,3.0,62.14,4.03,47.73,99.65,15.26
2018-11-30 01:02:00+00:00,100.0,1.0,3.0,3.0,62.32,5.56,47.44,99.65,15.3
2018-11-30 01:03:00+00:00,100.0,0.0,1.0,1.0,61.78,4.03,50.99,99.64,15.36
2018-11-30 01:04:00+00:00,100.0,0.0,0.0,0.0,61.95,4.54,48.77,99.64,15.3
2018-11-30 01:05:00+00:00,100.0,0.0,0.0,0.0,61.5,4.03,50.34,99.65,15.42
2018-11-30 01:06:00+00:00,100.0,0.0,3.0,2.0,60.99,4.54,50.68,99.65,15.67
2018-11-30 01:07:00+00:00,100.0,0.0,2.0,2.0,60.9,4.03,49.28,99.65,15.69
2018-11-30 01:08:00+00:00,100.0,1.0,2.0,2.0,61.56,4.54,49.81,99.65,15.5
2018-11-30 01:09:00+00:00,99.0,0.0,3.0,2.0,60.98,4.54,48.12,99.65,15.56
2018-11-30 01:10:00+00:00,99.0,0.0,1.0,1.0,61.8,3.51,49.92,99.65,15.57
2018-11-30 01:11:00+00:00,99.0,0.0,0.0,0.0,61.45,3.51,49.64,99.65,15.51
2018-11-30 01:12:00+00:00,99.0,0.0,3.0,2.0,61.12,4.03,49.18,99.65,15.3
2018-11-30 01:13:00+00:00,99.0,0.0,1.0,1.0,61.03,4.54,50.67,99.64,15.25
2018-11-30 01:14:00+00:00,99.0,0.0,2.0,2.0,61.23,4.03,47.65,99.64,15.39
2018-11-30 01:15:00+00:00,99.0,1.0,5.0,3.0,61.12,4.54,48.6,99.65,15.56
2018-11-30 01:16:00+00:00,99.0,0.0,2.0,0.0,62.6,4.03,49.73,99.65,15.39
2018-11-30 01:17:00+00:00,98.0,0.0,3.0,1.0,61.2,4.54,49.26,99.64,15.22
2018-11-30 01:18:00+00:00,98.0,0.0,1.0,1.0,62.01,4.03,50.47,99.65,15.37
2018-11-30 01:19:00+00:00,98.0,0.0,2.0,2.0,60.56,4.03,49.82,99.65,15.25
2018-11-30 01:20:00+00:00,98.0,0.0,0.0,0.0,62.18,5.56,50.12,99.64,15.25
2018-11-30 01:21:00+00:00,98.0,0.0,0.0,0.0,61.16,4.54,47.72,99.65,15.07
2018-11-30 01:22:00+00:00,98.0,0.0,2.0,2.0,60.7,4.03,49.59,99.65,15.43
2018-11-30 01:23:00+00:00,98.0,0.0,1.0,1.0,60.51,4.03,49.68,99.65,15.42
2018-11-30 01:24:00+00:00,98.0,0.0,2.0,2.0,61.91,4.03,47.83,99.64,14.86
2018-11-30 01:25:00+00:00,99.0,0.0,2.0,2.0,61.57,4.54,48.97,99.64,15.19
2018-11-30 01:26:00+00:00,99.0,0.0,3.0,1.0,61.72,4.03,46.35,99.65,15.3
2018-11-30 01:27:00+00:00,99.0,0.0,1.0,0.0,60.39,4.54,47.89,99.65,15.33
2018-11-30 01:28:00+00:00,100.0,0.0,6.0,2.0,59.78,3.51,48.9,99.65,15.5
2018-11-30 01:29:00+00:00,100.0,0.0,2.0,2.0,58.99,4.03,49.25,99.64,15.81
2018-11-30 01:30:00+00:00,100.0,0.0,2.0,1.0,59.22,4.03,52.63,99.65,15.56
2018-11-30 01:31:00+00:00,100.0,1.0,1.0,1.0,59.68,4.54,49.31,99.66,15.69
2018-11-30 01:32:00+00:00,100.0,0.0,1.0,1.0,59.15,4.03,48.76,99.65,15.7
2018-11-30 01:33:00+00:00,100.0,0.0,1.0,1.0,58.73,4.03,48.51,99.64,15.81
2018-11-30 01:34:00+00:00,100.0,0.0,0.0,0.0,59.26,4.03,49.4,99.64,15.74
2018-11-30 01:35:00+00:00,100.0,0.0,0.0,0.0,58.65,4.03,47.38,99.64,15.97
2018-11-30 01:36:00+00:00,100.0,0.0,0.0,0.0,59.03,4.03,48.64,99.65,15.94
2018-11-30 01:37:00+00:00,100.0,1.0,1.0,1.0,59.0,4.54,51.36,99.64,15.77
2018-11-30 01:38:00+00:00,100.0,0.0,0.0,0.0,59.23,4.03,50.55,99.66,15.8
2018-11-30 01:39:00+00:00,100.0,0.0,1.0,1.0,59.06,4.54,46.92,99.65,15.71
2018-11-30 01:40:00+00:00,100.0,0.0,0.0,0.0,59.34,4.03,49.17,99.65,15.45
2018-11-30 01:41:00+00:00,100.0,0.0,1.0,1.0,59.32,3.51,49.54,99.64,15.57
2018-11-30 01:42:00+00:00,100.0,0.0,1.0,1.0,59.16,3.51,46.99,99.64,15.78
2018-11-30 01:43:00+00:00,100.0,0.0,1.0,0.0,58.89,4.54,49.5,99.64,15.77
2018-11-30 01:44:00+00:00,100.0,0.0,1.0,1.0,59.02,4.54,48.86,99.64,15.88
2018-11-30 01:45:00+00:00,100.0,0.0,3.0,1.0,59.19,4.03,49.18,99.65,15.69
2018-11-30 01:46:00+00:00,100.0,0.0,1.0,0.0,59.93,4.54,51.91,99.65,15.59
2018-11-30 01:47:00+00:00,100.0,0.0,6.0,2.0,60.74,4.03,49.8,99.65,15.46
2018-11-30 01:48:00+00:00,100.0,1.0,2.0,2.0,63.08,4.54,48.92,99.63,14.7
2018-11-30 01:49:00+00:00,100.0,0.0,2.0,1.0,62.75,5.05,49.18,99.64,14.75
2018-11-30 01:50:00+00:00,100.0,0.0,1.0,1.0,61.91,5.56,50.25,99.64,14.85
2018-11-30 01:51:00+00:00,100.0,2.0,5.0,3.0,61.24,4.54,49.1,99.64,15.03
2018-11-30 01:52:00+00:00,100.0,0.0,2.0,2.0,62.46,4.03,57.54,99.64,14.96
2018-11-30 01:53:00+00:00,100.0,0.0,3.0,1.0,61.17,4.03,50.15,99.64,15.0
2018-11-30 01:54:00+00:00,100.0,0.0,1.0,1.0,62.2,4.03,46.35,99.63,15.27
2018-11-30 01:55:00+00:00,100.0,0.0,0.0,0.0,62.56,4.03,50.1,99.64,14.75
2018-11-30 01:56:00+00:00,100.0,0.0,3.0,3.0,63.0,4.54,48.24,99.63,14.89
2018-11-30 01:57:00+00:00,100.0,0.0,1.0,1.0,62.19,3.51,50.16,99.63,14.81
2018-11-30 01:58:00+00:00,100.0,0.0,2.0,1.0,62.35,4.03,48.25,99.63,14.58
2018-11-30 01:59:00+00:00,100.0,0.0,0.0,0.0,62.48,4.03,49.28,99.64,14.99
2018-11-30 02:00:00+00:00,100.0,0.0,1.0,1.0,61.99,4.03,49.69,99.63,14.88
2018-11-30 02:01:00+00:00,100.0,0.0,0.0,0.0,62.25,4.54,49.52,99.64,14.86
2018-11-30 02:02:00+00:00,100.0,0.0,1.0,1.0,62.94,4.03,50.98,99.63,14.94
2018-11-30 02:03:00+00:00,100.0,0.0,5.0,2.0,63.54,5.05,48.85,99.64,14.21
2018-11-30 02:04:00+00:00,100.0,0.0,3.0,2.0,62.58,4.54,49.58,99.64,14.85
2018-11-30 02:05:00+00:00,100.0,0.0,1.0,1.0,61.97,4.54,46.48,99.64,15.05
2018-11-30 02:06:00+00:00,100.0,1.0,2.0,2.0,62.61,4.03,48.12,99.64,14.65
2018-11-30 02:07:00+00:00,100.0,0.0,1.0,1.0,62.46,4.03,48.65,99.64,14.88
2018-11-30 02:08:00+00:00,100.0,0.0,2.0,0.0,63.06,4.03,48.6,99.64,14.75
2018-11-30 02:09:00+00:00,100.0,0.0,2.0,1.0,63.09,4.54,48.38,99.64,14.48
2018-11-30 02:10:00+00:00,100.0,0.0,3.0,3.0,62.29,4.54,48.75,99.64,14.64
2018-11-30 02:11:00+00:00,100.0,0.0,3.0,1.0,61.71,4.03,49.25,99.63,14.94
2018-11-30 02:12:00+00:00,100.0,0.0,0.0,0.0,61.81,4.03,51.24,99.63,15.06
2018-11-30 02:13:00+00:00,100.0,0.0,3.0,1.0,61.42,4.54,48.9,99.64,15.16
2018-11-30 02:14:00+00:00,100.0,0.0,2.0,1.0,62.23,4.03,50.3,99.63,14.61
2018-11-30 02:15:00+00:00,100.0,0.0,1.0,1.0,62.15,4.03,51.4,99.64,15.07
2018-11-30 02:16:00+00:00,100.0,1.0,5.0,2.0,61.59,4.03,48.26,99.64,15.02
2018-11-30 02:17:00+00:00,100.0,0.0,3.0,1.0,62.07,4.54,48.74,99.64,15.19
2018-11-30 02:18:00+00:00,99.0,1.0,9.0,3.0,62.01,4.54,49.01,99.64,15.05
2018-11-30 02:19:00+00:00,99.0,0.0,0.0,0.0,62.62,4.03,50.53,99.64,14.54
2018-11-30 02:20:00+00:00,99.0,0.0,1.0,1.0,62.47,4.03,46.79,99.64,14.76
2018-11-30 02:21:00+00:00,99.0,1.0,3.0,3.0,62.1,4.54,50.66,99.64,15.15
2018-11-30 02:22:00+00:00,99.0,0.0,0.0,0.0,61.77,4.54,49.7,99.63,15.03
2018-11-30 02:23:00+00:00,99.0,0.0,1.0,0.0,62.42,4.03,49.48,99.64,14.84
2018-11-30 02:24:00+00:00,99.0,0.0,1.0,1.0,62.75,4.03,50.12,99.63,14.75
2018-11-30 02:25:00+00:00,99.0,0.0,1.0,1.0,62.43,4.03,48.87,99.64,14.86
2018-11-30 02:26:00+00:00,98.0,0.0,2.0,2.0,62.99,4.54,49.3,99.63,14.89
2018-11-30 02:27:00+00:00,98.0,0.0,1.0,1.0,62.24,4.54,49.05,99.63,14.76
2018-11-30 02:28:00+00:00,98.0,0.0,2.0,1.0,61.53,4.03,47.5,99.64,15.02
2018-11-30 02:29:00+00:00,98.0,0.0,2.0,2.0,61.78,4.03,50.31,99.64,15.1
2018-11-30 02:30:00+00:00,98.0,0.0,3.0,2.0,61.24,4.54,47.86,99.65,15.22
2018-11-30 02:31:00+00:00,98.0,0.0,5.0,1.0,61.8,4.03,49.33,99.65,15.05
2018-11-30 02:32:00+00:00,98.0,0.0,2.0,1.0,61.91,4.54,49.63,99.64,14.81
2018-11-30 02:33:00+00:00,97.0,0.0,2.0,1.0,61.88,4.03,49.95,99.65,14.84
2018-11-30 02:34:00+00:00,99.0,0.0,2.0,2.0,62.34,4.54,49.27,99.65,14.51
2018-11-30 02:35:00+00:00,99.0,0.0,2.0,1.0,62.05,4.03,48.18,99.65,15.07
2018-11-30 02:36:00+00:00,99.0,0.0,2.0,1.0,61.78,3.97,48.03,99.66,14.99
2018-11-30 02:37:00+00:00,100.0,0.0,2.0,2.0,61.05,4.03,48.55,99.66,15.22
2018-11-30 02:38:00+00:00,100.0,0.0,3.0,2.0,59.82,4.54,49.15,99.67,15.57
2018-11-30 02:39:00+00:00,100.0,0.0,1.0,1.0,61.03,4.54,47.7,99.67,15.47
2018-11-30 02:40:00+00:00,100.0,0.0,1.0,1.0,60.99,4.03,48.43,99.66,15.12
2018-11-30 02:41:00+00:00,100.0,0.0,1.0,1.0,59.66,4.03,49.17,99.67,15.5
2018-11-30 02:42:00+00:00,100.0,0.0,1.0,1.0,60.83,4.54,50.75,99.67,15.36
2018-11-30 02:43:00+00:00,100.0,0.0,0.0,0.0,60.69,4.54,49.57,99.67,15.35
2018-11-30 02:44:00+00:00,100.0,0.0,0.0,0.0,60.27,4.03,49.03,99.67,15.25
2018-11-30 02:45:00+00:00,100.0,0.0,3.0,1.0,60.36,4.03,48.21,99.67,15.32
2018-11-30 02:46:00+00:00,100.0,0.0,1.0,1.0,60.04,4.03,48.82,99.67,15.64
2018-11-30 02:47:00+00:00,100.0,1.0,6.0,2.0,59.93,4.54,47.8,99.67,15.43
2018-11-30 02:48:00+00:00,100.0,0.0,1.0,1.0,58.68,4.03,48.82,99.68,15.64
2018-11-30 02:49:00+00:00,100.0,0.0,1.0,1.0,58.86,3.97,49.93,99.68,15.78
2018-11-30 02:50:00+00:00,100.0,1.0,5.0,3.0,58.29,4.03,49.93,99.68,15.92
2018-11-30 02:51:00+00:00,100.0,0.0,1.0,0.0,58.63,4.54,48.36,99.68,15.95
2018-11-30 02:52:00+00:00,100.0,1.0,5.0,2.0,58.38,4.03,49.22,99.68,15.81
2018-11-30 02:53:00+00:00,100.0,0.0,2.0,1.0,59.16,4.54,49.24,99.68,15.7
2018-11-30 02:54:00+00:00,100.0,0.0,3.0,1.0,58.32,4.03,48.19,99.68,15.82
2018-11-30 02:55:00+00:00,100.0,0.0,2.0,2.0,58.41,4.54,50.0,99.68,15.8
2018-11-30 02:56:00+00:00,100.0,1.0,1.0,1.0,59.15,4.54,48.49,99.68,15.97
2018-11-30 02:57:00+00:00,100.0,0.0,5.0,3.0,59.14,3.51,48.32,99.68,15.73
2018-11-30 02:58:00+00:00,100.0,1.0,6.0,3.0,59.91,3.51,49.83,99.67,15.6
2018-11-30 02:59:00+00:00,100.0,0.0,2.0,1.0,59.14,4.54,49.45,99.68,15.73
2018-11-30 03:00:00+00:00,100.0,0.0,0.0,0.0,58.23,4.54,48.55,99.68,15.71
2018-11-30 03:01:00+00:00,100.0,0.0,1.0,1.0,59.3,4.54,49.57,99.68,15.49
2018-11-30 03:02:00+00:00,100.0,0.0,2.0,1.0,58.52,4.03,48.8,99.68,15.61
2018-11-30 03:03:00+00:00,100.0,1.0,2.0,2.0,59.05,3.97,48.22,99.68,15.76
2018-11-30 03:04:00+00:00,100.0,0.0,3.0,3.0,59.09,4.03,49.54,99.68,15.49
2018-11-30 03:05:00+00:00,100.0,0.0,6.0,1.0,58.8,4.54,48.39,99.68,15.7
2018-11-30 03:06:00+00:00,100.0,0.0,1.0,1.0,58.51,4.03,49.69,99.68,15.9
2018-11-30 03:07:00+00:00,100.0,1.0,3.0,3.0,58.51,4.03,49.32,99.68,15.73
2018-11-30 03:08:00+00:00,100.0,0.0,1.0,1.0,58.98,4.03,49.45,99.68,15.87
2018-11-30 03:09:00+00:00,100.0,1.0,5.0,2.0,59.02,4.54,49.71,99.68,15.69
2018-11-30 03:10:00+00:00,100.0,0.0,1.0,1.0,60.19,4.54,48.3,99.68,15.51
2018-11-30 03:11:00+00:00,100.0,0.0,2.0,1.0,59.02,4.03,48.98,99.68,15.56
2018-11-30 03:12:00+00:00,100.0,0.0,1.0,1.0,59.42,4.03,48.47,99.67,15.66
2018-11-30 03:13:00+00:00,100.0,0.0,4.0,1.0,59.43,4.03,49.74,99.68,15.33
2018-11-30 03:14:00+00:00,100.0,0.0,1.0,1.0,59.03,4.54,47.94,99.68,15.5
2018-11-30 03:15:00+00:00,100.0,1.0,1.0,1.0,59.24,4.03,48.47,99.68,15.61
2018-11-30 03:16:00+00:00,100.0,0.0,2.0,1.0,59.28,5.05,49.43,99.68,15.77
2018-11-30 03:17:00+00:00,100.0,0.0,1.0,1.0,58.79,4.03,47.56,99.68,15.66
2018-11-30 03:18:00+00:00,100.0,0.0,1.0,1.0,60.82,4.54,49.7,99.67,14.82
2018-11-30 03:19:00+00:00,100.0,0.0,1.0,1.0,59.84,4.03,48.18,99.67,15.35
2018-11-30 03:20:00+00:00,100.0,0.0,2.0,2.0,60.14,4.54,51.04,99.67,15.53
2018-11-30 03:21:00+00:00,100.0,0.0,3.0,1.0,60.06,4.03,49.12,99.67,15.36
2018-11-30 03:22:00+00:00,100.0,0.0,1.0,1.0,60.11,4.54,48.33,99.67,15.47
2018-11-30 03:23:00+00:00,99.0,0.0,2.0,0.0,59.38,4.54,49.25,99.68,15.61
2018-11-30 03:24:00+00:00,99.0,0.0,2.0,0.0,59.1,3.51,49.16,99.68,15.67
2018-11-30 03:25:00+00:00,99.0,0.0,0.0,0.0,59.32,4.03,48.87,99.68,15.51
2018-11-30 03:26:00+00:00,99.0,1.0,1.0,1.0,58.68,4.54,48.55,99.67,15.61
2018-11-30 03:27:00+00:00,99.0,0.0,0.0,0.0,59.3,4.54,50.18,99.67,15.56
2018-11-30 03:28:00+00:00,99.0,1.0,1.0,1.0,60.56,4.03,48.83,99.66,15.19
2018-11-30 03:29:00+00:00,99.0,0.0,1.0,1.0,60.8,4.54,49.62,99.66,14.94
2018-11-30 03:30:00+00:00,99.0,1.0,0.0,0.0,59.74,4.03,50.3,99.67,15.3
2018-11-30 03:31:00+00:00,98.0,0.0,2.0,0.0,59.65,4.54,49.57,99.66,15.4
2018-11-30 03:32:00+00:00,98.0,0.0,2.0,2.0,60.55,4.03,49.06,99.67,15.37
2018-11-30 03:33:00+00:00,98.0,0.0,2.0,1.0,59.38,5.56,49.19,99.67,15.19
2018-11-30 03:34:00+00:00,98.0,1.0,6.0,2.0,59.52,4.03,49.39,99.67,15.5
2018-11-30 03:35:00+00:00,98.0,0.0,1.0,1.0,59.25,4.54,49.45,99.67,15.6
2018-11-30 03:36:00+00:00,98.0,0.0,2.0,1.0,58.93,4.03,58.53,99.67,15.46
2018-11-30 03:37:00+00:00,98.0,0.0,0.0,0.0,59.42,4.03,49.26,99.67,15.43
2018-11-30 03:38:00+00:00,98.0,0.0,0.0,0.0,59.22,4.03,48.47,99.67,15.5
2018-11-30 03:39:00+00:00,99.0,1.0,2.0,2.0,59.94,4.54,48.74,99.67,15.4
2018-11-30 03:40:00+00:00,99.0,0.0,3.0,1.0,59.12,4.54,48.5,99.68,15.43
2018-11-30 03:41:00+00:00,99.0,0.0,5.0,2.0,58.72,3.51,49.68,99.67,15.46
2018-11-30 03:42:00+00:00,99.0,0.0,1.0,1.0,59.04,4.03,49.21,99.67,15.36
2018-11-30 03:43:00+00:00,100.0,1.0,2.0,2.0,58.3,4.03,48.66,99.69,15.46
2018-11-30 03:44:00+00:00,100.0,1.0,3.0,2.0,58.7,4.54,51.0,99.68,15.5
2018-11-30 03:45:00+00:00,100.0,0.0,0.0,0.0,59.28,4.03,48.59,99.68,15.19
2018-11-30 03:46:00+00:00,100.0,0.0,1.0,1.0,60.1,3.97,47.65,99.67,15.2
2018-11-30 03:47:00+00:00,100.0,0.0,3.0,2.0,59.54,4.03,49.05,99.68,15.02
2018-11-30 03:48:00+00:00,100.0,0.0,3.0,2.0,58.62,4.54,49.78,99.68,15.09
2018-11-30 03:49:00+00:00,100.0,0.0,1.0,1.0,57.62,4.03,48.34,99.68,15.64
2018-11-30 03:50:00+00:00,100.0,0.0,5.0,3.0,58.07,4.54,47.63,99.69,15.7
2018-11-30 03:51:00+00:00,100.0,0.0,2.0,2.0,58.58,4.03,49.81,99.68,15.73
2018-11-30 03:52:00+00:00,100.0,0.0,3.0,1.0,58.18,4.54,48.91,99.68,15.51
2018-11-30 03:53:00+00:00,100.0,0.0,2.0,1.0,57.84,4.03,49.65,99.68,15.69
2018-11-30 03:54:00+00:00,100.0,0.0,1.0,1.0,57.09,3.51,49.13,99.68,15.66
2018-11-30 03:55:00+00:00,100.0,0.0,2.0,2.0,57.31,3.51,49.46,99.69,15.87
2018-11-30 03:56:00+00:00,100.0,0.0,1.0,1.0,57.4,4.54,49.74,99.69,15.81
2018-11-30 03:57:00+00:00,100.0,0.0,1.0,1.0,58.17,4.54,48.5,99.68,15.67
2018-11-30 03:58:00+00:00,100.0,0.0,0.0,0.0,58.36,4.03,49.68,99.68,15.74
2018-11-30 03:59:00+00:00,100.0,0.0,2.0,2.0,58.23,4.54,49.49,99.69,15.81
2018-11-30 04:00:00+00:00,100.0,0.0,1.0,1.0,57.21,4.03,51.74,99.68,15.6
2018-11-30 04:01:00+00:00,100.0,0.0,5.0,4.0,57.71,4.54,48.92,99.69,15.5
2018-11-30 04:02:00+00:00,100.0,0.0,2.0,2.0,57.98,4.03,48.23,99.69,15.73
2018-11-30 04:03:00+00:00,100.0,0.0,1.0,1.0,57.02,5.05,49.69,99.69,15.71
2018-11-30 04:04:00+00:00,100.0,0.0,0.0,0.0,58.05,4.03,48.37,99.69,15.33
2018-11-30 04:05:00+00:00,100.0,0.0,1.0,1.0,57.33,4.54,48.94,99.69,15.73
2018-11-30 04:06:00+00:00,100.0,1.0,2.0,2.0,57.81,4.03,49.76,99.69,15.54
2018-11-30 04:07:00+00:00,100.0,0.0,2.0,2.0,57.83,4.03,49.09,99.69,15.8
2018-11-30 04:08:00+00:00,100.0,0.0,1.0,1.0,57.24,4.03,48.7,99.7,15.76
2018-11-30 04:09:00+00:00,100.0,0.0,6.0,2.0,56.91,4.54,48.13,99.7,15.8
2018-11-30 04:10:00+00:00,100.0,1.0,1.0,1.0,57.19,4.54,49.27,99.7,15.88
2018-11-30 04:11:00+00:00,99.0,0.0,5.0,2.0,57.03,3.51,49.82,99.7,15.78
2018-11-30 04:12:00+00:00,99.0,0.0,2.0,1.0,58.21,4.03,47.34,99.7,15.53
2018-11-30 04:13:00+00:00,99.0,0.0,3.0,3.0,57.8,4.03,50.17,99.71,15.63
2018-11-30 04:14:00+00:00,99.0,0.0,6.0,1.0,57.42,4.54,49.93,99.71,15.71
2018-11-30 04:15:00+00:00,99.0,1.0,2.0,2.0,57.79,4.54,49.59,99.71,15.67
2018-11-30 04:16:00+00:00,99.0,0.0,1.0,1.0,58.01,4.03,48.6,99.71,15.76
2018-11-30 04:17:00+00:00,99.0,1.0,2.0,1.0,57.95,5.05,49.77,99.71,15.69
2018-11-30 04:18:00+00:00,99.0,1.0,5.0,3.0,57.78,4.54,48.08,99.71,15.57
2018-11-30 04:19:00+00:00,98.0,0.0,1.0,1.0,58.55,4.54,49.37,99.71,15.51
2018-11-30 04:20:00+00:00,98.0,0.0,6.0,3.0,58.17,5.56,49.16,99.71,15.56
2018-11-30 04:21:00+00:00,98.0,1.0,2.0,2.0,57.22,5.05,50.17,99.71,15.64
2018-11-30 04:22:00+00:00,98.0,0.0,6.0,0.0,58.86,4.54,47.38,99.71,15.66
2018-11-30 04:23:00+00:00,98.0,0.0,2.0,1.0,58.63,4.54,48.83,99.71,15.13
2018-11-30 04:24:00+00:00,98.0,0.0,3.0,2.0,58.18,4.54,47.53,99.7,15.5
2018-11-30 04:25:00+00:00,98.0,0.0,3.0,2.0,58.46,4.03,49.16,99.7,15.29
2018-11-30 04:26:00+00:00,98.0,0.0,2.0,2.0,58.72,4.54,48.24,99.7,15.43
2018-11-30 04:27:00+00:00,99.0,0.0,2.0,1.0,59.69,4.54,48.51,99.71,15.27
2018-11-30 04:28:00+00:00,99.0,0.0,1.0,0.0,59.19,4.03,51.06,99.7,14.95
2018-11-30 04:29:00+00:00,99.0,0.0,1.0,1.0,58.27,4.03,48.62,99.71,15.42
2018-11-30 04:30:00+00:00,99.0,0.0,2.0,2.0,57.86,4.03,59.41,99.72,15.66
2018-11-30 04:31:00+00:00,100.0,0.0,2.0,2.0,56.99,4.03,49.72,99.72,15.7
2018-11-30 04:32:00+00:00,100.0,0.0,1.0,1.0,57.39,4.54,49.74,99.72,15.71
2018-11-30 04:33:00+00:00,100.0,0.0,3.0,2.0,57.41,4.03,49.55,99.72,15.8
2018-11-30 04:34:00+00:00,100.0,0.0,7.0,1.0,57.22,3.97,50.92,99.72,15.7
2018-11-30 04:35:00+00:00,100.0,1.0,3.0,2.0,57.33,4.03,48.98,99.73,15.56
2018-11-30 04:36:00+00:00,100.0,0.0,1.0,1.0,57.02,4.03,48.58,99.73,15.64
2018-11-30 04:37:00+00:00,100.0,1.0,9.0,6.0,57.01,4.03,47.28,99.73,15.67
2018-11-30 04:38:00+00:00,100.0,0.0,1.0,1.0,56.92,4.54,48.67,99.73,15.45
2018-11-30 04:39:00+00:00,100.0,0.0,0.0,0.0,56.54,4.03,49.8,99.74,15.69
2018-11-30 04:40:00+00:00,100.0,0.0,2.0,1.0,56.21,4.54,47.0,99.74,15.88
2018-11-30 04:41:00+00:00,100.0,0.0,1.0,1.0,56.71,4.03,47.81,99.74,15.9
2018-11-30 04:42:00+00:00,100.0,0.0,1.0,1.0,56.18,4.03,50.45,99.74,15.67
2018-11-30 04:43:00+00:00,100.0,0.0,1.0,1.0,56.03,4.54,47.2,99.75,15.74
2018-11-30 04:44:00+00:00,100.0,0.0,0.0,0.0,57.01,4.54,48.55,99.74,15.74
2018-11-30 04:45:00+00:00,100.0,0.0,2.0,1.0,58.38,4.54,49.5,99.73,15.16
2018-11-30 04:46:00+00:00,100.0,1.0,3.0,2.0,57.56,4.03,47.5,99.74,15.43
2018-11-30 04:47:00+00:00,100.0,0.0,3.0,3.0,57.83,5.05,49.06,99.74,15.53
2018-11-30 04:48:00+00:00,100.0,0.0,1.0,1.0,57.77,4.03,47.67,99.74,15.3
2018-11-30 04:49:00+00:00,100.0,0.0,1.0,1.0,58.13,4.03,47.54,99.74,15.27
2018-11-30 04:50:00+00:00,100.0,0.0,1.0,1.0,58.32,5.56,49.05,99.74,15.57
2018-11-30 04:51:00+00:00,100.0,0.0,1.0,1.0,57.94,5.05,49.14,99.74,15.06
2018-11-30 04:52:00+00:00,100.0,1.0,5.0,2.0,58.86,4.03,50.32,99.73,14.91
2018-11-30 04:53:00+00:00,100.0,0.0,3.0,2.0,58.7,4.54,48.45,99.74,14.95
2018-11-30 04:54:00+00:00,100.0,0.0,1.0,1.0,58.26,4.03,49.89,99.74,15.2
2018-11-30 04:55:00+00:00,100.0,0.0,3.0,1.0,58.46,4.03,49.19,99.74,15.1
2018-11-30 04:56:00+00:00,100.0,0.0,1.0,1.0,57.8,4.54,48.21,99.74,15.09
2018-11-30 04:57:00+00:00,100.0,0.0,3.0,3.0,57.57,4.54,50.43,99.75,15.22
2018-11-30 04:58:00+00:00,100.0,1.0,6.0,2.0,57.46,4.54,49.21,99.74,15.32
2018-11-30 04:59:00+00:00,100.0,0.0,5.0,3.0,57.69,4.03,48.85,99.74,15.32
2018-11-30 05:00:00+00:00,99.0,0.0,1.0,1.0,57.71,4.54,49.84,99.75,15.37
2018-11-30 05:01:00+00:00,99.0,0.0,2.0,1.0,57.07,4.03,49.45,99.75,15.39
2018-11-30 05:02:00+00:00,99.0,0.0,1.0,1.0,57.12,4.03,47.28,99.75,15.2
2018-11-30 05:03:00+00:00,99.0,0.0,1.0,1.0,57.45,4.03,48.93,99.75,15.27
2018-11-30 05:04:00+00:00,99.0,0.0,3.0,1.0,57.4,5.56,51.04,99.75,15.39
2018-11-30 05:05:00+00:00,99.0,1.0,1.0,1.0,57.5,4.03,47.12,99.75,15.36
2018-11-30 05:06:00+00:00,99.0,0.0,1.0,1.0,57.7,4.54,52.68,99.75,15.39
2018-11-30 05:07:00+00:00,98.0,1.0,6.0,3.0,57.55,5.05,51.14,99.75,15.29
2018-11-30 05:08:00+00:00,98.0,0.0,2.0,2.0,57.24,4.03,49.72,99.75,15.2
2018-11-30 05:09:00+00:00,98.0,1.0,1.0,1.0,57.38,4.03,49.26,99.75,15.39
2018-11-30 05:10:00+00:00,98.0,0.0,1.0,1.0,57.97,4.54,51.0,99.75,15.35
2018-11-30 05:11:00+00:00,98.0,0.0,2.0,1.0,57.89,4.54,50.28,99.75,15.22
2018-11-30 05:12:00+00:00,98.0,1.0,9.0,5.0,57.68,4.03,49.58,99.75,15.22
2018-11-30 05:13:00+00:00,98.0,0.0,2.0,2.0,57.45,4.03,51.92,99.75,15.35
2018-11-30 05:14:00+00:00,98.0,0.0,2.0,2.0,57.7,4.03,50.07,99.75,15.45
2018-11-30 05:15:00+00:00,98.0,0.0,2.0,2.0,57.15,4.03,48.84,99.75,15.45
2018-11-30 05:16:00+00:00,99.0,0.0,1.0,1.0,57.85,4.03,49.36,99.75,15.37
2018-11-30 05:17:00+00:00,99.0,1.0,4.0,4.0,57.32,4.03,48.07,99.76,15.27
2018-11-30 05:18:00+00:00,99.0,0.0,5.0,4.0,57.65,4.03,48.53,99.74,15.4
2018-11-30 05:19:00+00:00,100.0,0.0,6.0,2.0,57.0,4.54,51.03,99.75,15.43
2018-11-30 05:20:00+00:00,100.0,0.0,1.0,1.0,56.84,4.03,47.7,99.75,15.43
2018-11-30 05:21:00+00:00,100.0,1.0,4.0,1.0,58.17,5.05,50.49,99.75,15.22
2018-11-30 05:22:00+00:00,100.0,1.0,4.0,2.0,57.57,4.03,48.34,99.75,15.45
2018-11-30 05:23:00+00:00,100.0,0.0,2.0,2.0,56.7,4.54,48.27,99.74,15.42
2018-11-30 05:24:00+00:00,100.0,0.0,1.0,1.0,57.61,4.54,46.47,99.75,15.45
2018-11-30 05:25:00+00:00,100.0,0.0,1.0,1.0,57.34,4.03,51.06,99.74,15.15
2018-11-30 05:26:00+00:00,100.0,0.0,4.0,2.0,56.9,4.54,49.74,99.74,15.4
2018-11-30 05:27:00+00:00,100.0,0.0,1.0,1.0,57.08,4.54,50.35,99.75,15.5
2018-11-30 05:28:00+00:00,100.0,0.0,5.0,4.0,57.16,3.51,52.95,99.75,15.5
2018-11-30 05:29:00+00:00,100.0,0.0,4.0,1.0,57.12,4.03,48.2,99.75,15.53
2018-11-30 05:30:00+00:00,100.0,0.0,2.0,2.0,57.5,4.54,48.95,99.74,15.12
2018-11-30 05:31:00+00:00,100.0,0.0,2.0,2.0,56.82,4.54,50.59,99.74,15.49
2018-11-30 05:32:00+00:00,100.0,0.0,4.0,2.0,57.63,4.03,52.54,99.74,15.53
2018-11-30 05:33:00+00:00,100.0,0.0,1.0,1.0,57.35,5.05,49.4,99.74,15.27
2018-11-30 05:34:00+00:00,100.0,0.0,5.0,4.0,58.74,4.03,60.35,99.74,15.17
2018-11-30 05:35:00+00:00,100.0,1.0,4.0,4.0,58.46,4.54,57.86,99.74,14.96
2018-11-30 05:36:00+00:00,100.0,0.0,1.0,1.0,58.41,4.03,63.31,99.74,15.02
2018-11-30 05:37:00+00:00,100.0,0.0,1.0,1.0,59.0,5.05,50.12,99.75,15.13
2018-11-30 05:38:00+00:00,100.0,0.0,0.0,0.0,58.69,4.03,51.54,99.75,14.91
2018-11-30 05:39:00+00:00,100.0,0.0,2.0,2.0,58.31,4.54,49.69,99.75,15.16
2018-11-30 05:40:00+00:00,100.0,0.0,2.0,2.0,57.97,4.54,53.47,99.76,15.07
2018-11-30 05:41:00+00:00,100.0,0.0,2.0,1.0,59.58,4.03,51.71,99.76,14.86
2018-11-30 05:42:00+00:00,100.0,1.0,6.0,5.0,59.28,4.03,52.09,99.76,14.75
2018-11-30 05:43:00+00:00,100.0,0.0,5.0,2.0,59.23,4.54,52.83,99.77,14.74
2018-11-30 05:44:00+00:00,100.0,0.0,5.0,5.0,58.89,4.54,49.74,99.76,14.99
2018-11-30 05:45:00+00:00,100.0,1.0,4.0,4.0,59.07,4.03,47.47,99.76,15.12
2018-11-30 05:46:00+00:00,100.0,0.0,2.0,2.0,58.86,4.54,50.24,99.76,15.12
2018-11-30 05:47:00+00:00,100.0,1.0,4.0,4.0,58.38,4.03,50.5,99.77,15.1
2018-11-30 05:48:00+00:00,99.0,0.0,5.0,3.0,58.44,4.54,49.7,99.78,15.33
2018-11-30 05:49:00+00:00,99.0,0.0,2.0,2.0,58.83,4.03,50.53,99.76,14.98
2018-11-30 05:50:00+00:00,99.0,1.0,5.0,3.0,58.39,5.56,49.87,99.77,15.07
2018-11-30 05:51:00+00:00,99.0,1.0,7.0,5.0,58.57,4.03,51.96,99.77,15.03
2018-11-30 05:52:00+00:00,99.0,2.0,3.0,3.0,58.52,4.54,50.3,99.77,15.07
2018-11-30 05:53:00+00:00,99.0,1.0,4.0,2.0,59.07,4.03,54.93,99.77,15.03
2018-11-30 05:54:00+00:00,99.0,1.0,7.0,5.0,58.88,4.54,52.5,99.77,15.15
2018-11-30 05:55:00+00:00,99.0,0.0,3.0,3.0,59.56,4.03,54.6,99.77,14.99
2018-11-30 05:56:00+00:00,98.0,1.0,2.0,2.0,59.81,4.54,49.32,99.78,14.68
2018-11-30 05:57:00+00:00,98.0,0.0,2.0,1.0,59.87,4.54,50.18,99.78,14.89
2018-11-30 05:58:00+00:00,98.0,1.0,5.0,4.0,59.37,3.51,48.98,99.78,14.82
2018-11-30 05:59:00+00:00,98.0,1.0,5.0,4.0,58.77,4.03,47.07,99.78,14.95
2018-11-30 06:00:00+00:00,98.0,0.0,2.0,2.0,59.3,4.03,50.31,99.78,14.82
2018-11-30 06:01:00+00:00,98.0,0.0,5.0,2.0,58.92,4.54,48.7,99.79,14.88
2018-11-30 06:02:00+00:00,98.0,0.0,1.0,1.0,59.31,4.03,52.85,99.78,14.88
2018-11-30 06:03:00+00:00,98.0,0.0,4.0,2.0,58.88,5.05,52.63,99.79,15.0
2018-11-30 06:04:00+00:00,98.0,0.0,5.0,2.0,59.22,4.03,49.48,99.79,15.02
2018-11-30 06:05:00+00:00,99.0,0.0,4.0,4.0,59.4,4.54,52.36,99.8,14.81
2018-11-30 06:06:00+00:00,99.0,1.0,2.0,2.0,59.01,4.03,49.38,99.8,14.96
2018-11-30 06:07:00+00:00,99.0,0.0,2.0,2.0,58.62,4.54,52.07,99.8,14.82
2018-11-30 06:08:00+00:00,100.0,0.0,5.0,2.0,59.31,4.03,55.28,99.8,15.06
2018-11-30 06:09:00+00:00,100.0,0.0,8.0,2.0,58.51,4.54,49.73,99.8,14.99
2018-11-30 06:10:00+00:00,100.0,1.0,5.0,2.0,58.83,4.03,50.65,99.8,14.98
2018-11-30 06:11:00+00:00,100.0,0.0,1.0,1.0,57.98,3.51,47.75,99.8,15.25
2018-11-30 06:12:00+00:00,100.0,0.0,4.0,2.0,58.88,3.51,50.45,99.81,14.6
2018-11-30 06:13:00+00:00,100.0,0.0,0.0,0.0,58.46,4.03,49.91,99.81,15.15
2018-11-30 06:14:00+00:00,100.0,1.0,2.0,2.0,58.75,4.03,49.75,99.81,14.82
2018-11-30 06:15:00+00:00,100.0,0.0,4.0,4.0,58.35,4.03,52.65,99.8,15.02
2018-11-30 06:16:00+00:00,100.0,0.0,4.0,2.0,57.89,4.54,50.83,99.81,15.17
2018-11-30 06:17:00+00:00,100.0,1.0,4.0,4.0,57.84,4.03,52.81,99.81,15.27
2018-11-30 06:18:00+00:00,100.0,0.0,2.0,1.0,58.24,4.54,53.62,99.81,15.42
2018-11-30 06:19:00+00:00,100.0,0.0,1.0,1.0,57.91,4.03,51.57,99.81,15.22
2018-11-30 06:20:00+00:00,100.0,1.0,5.0,4.0,57.65,5.56,53.26,99.81,15.37
2018-11-30 06:21:00+00:00,100.0,1.0,5.0,4.0,58.22,4.03,52.35,99.82,15.23
2018-11-30 06:22:00+00:00,100.0,1.0,2.0,2.0,58.22,4.54,48.58,99.82,15.2
2018-11-30 06:23:00+00:00,100.0,0.0,4.0,2.0,57.66,4.03,64.41,99.82,15.37
2018-11-30 06:24:00+00:00,100.0,0.0,4.0,2.0,57.8,4.03,52.48,99.82,15.42
2018-11-30 06:25:00+00:00,100.0,0.0,0.0,0.0,57.46,3.51,50.29,99.82,15.36
2018-11-30 06:26:00+00:00,100.0,2.0,4.0,4.0,57.88,4.54,47.84,99.82,15.36
2018-11-30 06:27:00+00:00,100.0,0.0,2.0,2.0,57.67,4.03,53.49,99.82,15.37
2018-11-30 06:28:00+00:00,100.0,1.0,2.0,2.0,58.61,3.51,56.18,99.83,15.49
2018-11-30 06:29:00+00:00,100.0,1.0,1.0,1.0,57.96,4.03,50.09,99.82,15.17
2018-11-30 06:30:00+00:00,100.0,0.0,1.0,1.0,57.98,4.03,51.96,99.82,15.36
2018-11-30 06:31:00+00:00,100.0,0.0,2.0,2.0,57.75,4.54,56.64,99.82,15.32
2018-11-30 06:32:00+00:00,100.0,1.0,3.0,3.0,57.65,4.03,53.01,99.83,15.26
2018-11-30 06:33:00+00:00,100.0,1.0,2.0,2.0,57.78,5.05,50.87,99.83,15.32
2018-11-30 06:34:00+00:00,99.0,1.0,9.0,2.0,58.06,4.03,51.64,99.83,15.3
2018-11-30 06:35:00+00:00,99.0,0.0,5.0,2.0,58.31,4.54,51.62,99.83,14.91
2018-11-30 06:36:00+00:00,99.0,0.0,2.0,2.0,58.23,4.03,50.77,99.84,15.3
2018-11-30 06:37:00+00:00,99.0,1.0,3.0,2.0,58.08,5.05,54.76,99.84,15.2
2018-11-30 06:38:00+00:00,99.0,0.0,7.0,3.0,58.3,4.03,52.57,99.84,15.15
2018-11-30 06:39:00+00:00,99.0,0.0,3.0,2.0,57.74,4.54,49.84,99.84,15.32
2018-11-30 06:40:00+00:00,99.0,0.0,1.0,1.0,59.34,4.03,48.35,99.84,14.91
2018-11-30 06:41:00+00:00,99.0,0.0,1.0,1.0,59.76,3.51,51.21,99.84,14.47
2018-11-30 06:42:00+00:00,98.0,0.0,3.0,2.0,59.48,4.03,52.89,99.84,14.75
2018-11-30 06:43:00+00:00,98.0,0.0,1.0,1.0,58.18,3.51,51.67,99.84,14.99
2018-11-30 06:44:00+00:00,98.0,1.0,6.0,3.0,58.5,3.51,54.97,99.84,14.92
2018-11-30 06:45:00+00:00,98.0,1.0,3.0,3.0,59.26,4.03,52.24,99.84,15.12
2018-11-30 06:46:00+00:00,98.0,1.0,2.0,2.0,58.85,4.54,56.94,99.84,14.88
2018-11-30 06:47:00+00:00,98.0,0.0,3.0,1.0,58.89,4.54,49.7,99.84,14.84
2018-11-30 06:48:00+00:00,98.0,0.0,1.0,0.0,58.67,4.03,46.65,99.85,14.94
2018-11-30 06:49:00+00:00,98.0,0.0,4.0,4.0,58.14,4.03,51.23,99.84,15.06
2018-11-30 06:50:00+00:00,98.0,1.0,4.0,4.0,58.23,4.03,53.66,99.85,15.03
2018-11-30 06:51:00+00:00,99.0,1.0,5.0,2.0,58.09,4.03,51.77,99.85,15.22
2018-11-30 06:52:00+00:00,99.0,0.0,2.0,1.0,57.74,4.03,53.6,99.85,15.15
2018-11-30 06:53:00+00:00,99.0,0.0,5.0,4.0,57.72,4.54,51.48,99.86,15.27
2018-11-30 06:54:00+00:00,100.0,1.0,1.0,1.0,57.58,4.03,50.89,99.86,15.16
2018-11-30 06:55:00+00:00,100.0,1.0,2.0,2.0,57.87,4.54,51.89,99.87,15.16
2018-11-30 06:56:00+00:00,100.0,0.0,2.0,1.0,57.75,4.03,61.16,99.87,15.09
2018-11-30 06:57:00+00:00,100.0,0.0,4.0,1.0,57.08,3.51,72.01,99.87,15.37
2018-11-30 06:58:00+00:00,100.0,0.0,1.0,1.0,58.87,3.51,53.0,99.87,14.85
2018-11-30 06:59:00+00:00,100.0,0.0,1.0,1.0,58.42,4.54,52.54,99.87,14.92
2018-11-30 07:00:00+00:00,100.0,0.0,5.0,2.0,57.4,4.03,56.65,99.86,15.2
2018-11-30 07:01:00+00:00,100.0,1.0,1.0,1.0,57.38,4.03,65.5,99.86,15.36
2018-11-30 07:02:00+00:00,100.0,1.0,4.0,2.0,57.78,4.54,55.66,99.86,15.29
2018-11-30 07:03:00+00:00,100.0,1.0,4.0,2.0,57.29,4.03,65.25,99.87,15.13
2018-11-30 07:04:00+00:00,100.0,0.0,1.0,1.0,57.09,4.54,59.79,99.87,15.27
2018-11-30 07:05:00+00:00,100.0,0.0,2.0,2.0,56.82,4.03,51.14,99.87,15.25
2018-11-30 07:06:00+00:00,100.0,1.0,1.0,1.0,57.87,4.48,53.79,99.87,15.33
2018-11-30 07:07:00+00:00,100.0,0.0,2.0,2.0,57.8,4.54,50.64,99.87,15.07
2018-11-30 07:08:00+00:00,100.0,0.0,1.0,1.0,58.0,4.54,50.33,99.88,15.02
2018-11-30 07:09:00+00:00,100.0,1.0,2.0,2.0,57.77,4.54,59.17,99.88,15.2
2018-11-30 07:10:00+00:00,100.0,2.0,3.0,3.0,57.65,4.54,44.98,99.88,15.06
2018-11-30 07:11:00+00:00,100.0,0.0,0.0,0.0,58.2,4.54,60.52,99.88,15.15
2018-11-30 07:12:00+00:00,100.0,0.0,2.0,2.0,57.51,3.97,49.39,99.89,15.0
2018-11-30 07:13:00+00:00,100.0,0.0,1.0,1.0,59.0,3.97,55.85,99.9,14.88
2018-11-30 07:14:00+00:00,100.0,1.0,4.0,4.0,58.87,3.97,54.51,99.9,14.71
2018-11-30 07:15:00+00:00,100.0,0.0,0.0,0.0,57.89,4.48,65.04,99.9,14.98
2018-11-30 07:16:00+00:00,100.0,0.0,5.0,2.0,58.76,4.48,55.18,99.9,14.98
2018-11-30 07:17:00+00:00,100.0,0.0,1.0,1.0,58.16,5.5,54.89,99.9,15.02
2018-11-30 07:18:00+00:00,100.0,1.0,4.0,4.0,58.73,3.9,49.08,99.91,14.84
2018-11-30 07:19:00+00:00,100.0,0.0,1.0,1.0,59.22,5.44,55.17,99.9,14.55
2018-11-30 07:20:00+00:00,100.0,1.0,2.0,2.0,58.36,4.93,51.26,99.91,14.88
2018-11-30 07:21:00+00:00,100.0,1.0,4.0,4.0,58.02,5.38,53.14,99.91,14.99
2018-11-30 07:22:00+00:00,100.0,0.0,2.0,2.0,57.92,6.4,52.93,99.91,15.09
2018-11-30 07:23:00+00:00,99.0,1.0,8.0,2.0,57.3,5.89,52.82,99.91,15.07
2018-11-30 07:24:00+00:00,99.0,0.0,1.0,1.0,58.36,6.34,71.1,99.92,15.0
2018-11-30 07:25:00+00:00,99.0,0.0,1.0,1.0,58.88,6.85,55.72,99.92,14.68
2018-11-30 07:26:00+00:00,99.0,0.0,1.0,1.0,58.52,6.79,53.42,99.91,14.78
2018-11-30 07:27:00+00:00,99.0,0.0,2.0,2.0,58.18,6.22,56.34,99.92,14.98
2018-11-30 07:28:00+00:00,99.0,0.0,1.0,1.0,58.14,6.16,52.87,99.91,15.09
2018-11-30 07:29:00+00:00,99.0,0.0,1.0,1.0,58.49,7.12,55.35,99.92,14.96
2018-11-30 07:30:00+00:00,98.0,0.0,1.0,1.0,58.18,7.06,63.28,99.92,14.96
2018-11-30 07:31:00+00:00,98.0,0.0,5.0,2.0,57.9,8.02,55.29,99.92,14.78
2018-11-30 07:32:00+00:00,98.0,1.0,4.0,4.0,57.9,8.98,47.08,99.92,15.03
2018-11-30 07:33:00+00:00,98.0,0.0,4.0,4.0,58.59,9.94,53.03,99.92,15.09
2018-11-30 07:34:00+00:00,98.0,0.0,2.0,2.0,61.27,11.41,59.76,99.93,14.74
2018-11-30 07:35:00+00:00,98.0,1.0,2.0,2.0,60.3,12.31,54.4,99.93,14.25
2018-11-30 07:36:00+00:00,98.0,1.0,4.0,4.0,59.01,13.27,57.61,99.93,14.65
2018-11-30 07:37:00+00:00,98.0,1.0,4.0,2.0,58.88,13.21,50.39,99.93,14.57
2018-11-30 07:38:00+00:00,98.0,0.0,5.0,2.0,58.97,13.6,61.83,99.93,14.76
2018-11-30 07:39:00+00:00,99.0,0.0,1.0,1.0,58.9,15.07,56.13,99.93,14.76
2018-11-30 07:40:00+00:00,99.0,1.0,4.0,4.0,58.98,16.03,56.49,99.92,14.57
2018-11-30 07:41:00+00:00,99.0,1.0,2.0,2.0,58.88,16.93,53.53,99.93,14.85
2018-11-30 07:42:00+00:00,100.0,0.0,1.0,1.0,58.01,18.41,65.49,99.93,14.89
2018-11-30 07:43:00+00:00,100.0,0.0,1.0,1.0,57.29,20.39,55.07,99.92,15.12
2018-11-30 07:44:00+00:00,100.0,1.0,2.0,2.0,57.69,21.35,54.69,99.92,15.32
2018-11-30 07:45:00+00:00,100.0,0.0,2.0,2.0,56.81,22.25,59.7,99.92,15.02
2018-11-30 07:46:00+00:00,100.0,0.0,1.0,1.0,57.2,24.74,56.33,99.92,15.15
2018-11-30 07:47:00+00:00,100.0,0.0,1.0,1.0,57.5,25.13,52.69,99.92,15.09
2018-11-30 07:48:00+00:00,100.0,0.0,2.0,1.0,56.67,26.54,48.94,99.92,15.26
2018-11-30 07:49:00+00:00,100.0,0.0,2.0,2.0,57.17,29.04,54.54,99.92,15.17
2018-11-30 07:50:00+00:00,100.0,0.0,1.0,1.0,56.85,30.51,58.58,99.93,15.39
2018-11-30 07:51:00+00:00,100.0,1.0,5.0,4.0,56.85,31.92,51.11,99.93,15.16
2018-11-30 07:52:00+00:00,100.0,0.0,2.0,0.0,56.61,33.33,52.15,99.93,15.4
2018-11-30 07:53:00+00:00,100.0,0.0,0.0,0.0,56.79,36.34,71.56,99.93,15.4
2018-11-30 07:54:00+00:00,100.0,1.0,4.0,2.0,56.6,35.91,60.38,99.94,15.4
2018-11-30 07:55:00+00:00,100.0,0.0,1.0,1.0,56.75,40.18,55.3,99.94,15.5
2018-11-30 07:56:00+00:00,100.0,1.0,2.0,2.0,56.52,40.51,74.04,99.94,15.51
2018-11-30 07:57:00+00:00,100.0,1.0,5.0,2.0,57.23,42.94,57.67,99.94,15.42
2018-11-30 07:58:00+00:00,100.0,2.0,5.0,5.0,56.76,45.31,53.85,99.94,15.13
2018-11-30 07:59:00+00:00,100.0,1.0,1.0,1.0,57.61,47.17,60.59,99.95,15.26
2018-11-30 08:00:00+00:00,100.0,0.0,1.0,1.0,56.97,48.46,55.73,99.94,15.22
2018-11-30 08:01:00+00:00,100.0,1.0,1.0,1.0,57.16,50.14,72.26,99.94,15.27
2018-11-30 08:02:00+00:00,100.0,1.0,2.0,2.0,57.16,50.8,51.11,99.94,15.07
2018-11-30 08:03:00+00:00,100.0,1.0,4.0,4.0,56.83,52.66,72.1,99.94,15.25
2018-11-30 08:04:00+00:00,100.0,1.0,2.0,2.0,57.12,54.59,54.57,99.95,15.27
2018-11-30 08:05:00+00:00,100.0,1.0,2.0,2.0,57.13,57.59,53.75,99.95,15.2
2018-11-30 08:06:00+00:00,100.0,0.0,6.0,2.0,57.2,57.74,54.35,99.95,15.17
2018-11-30 08:07:00+00:00,100.0,0.0,4.0,2.0,57.67,56.35,67.27,99.95,15.27
2018-11-30 08:08:00+00:00,100.0,1.0,4.0,2.0,58.08,57.52,53.62,99.96,15.16
2018-11-30 08:09:00+00:00,100.0,1.0,4.0,4.0,57.65,59.89,54.04,99.96,15.12
2018-11-30 08:10:00+00:00,100.0,1.0,5.0,4.0,57.67,61.75,48.7,99.96,15.03
2018-11-30 08:11:00+00:00,99.0,0.0,1.0,1.0,57.97,63.62,53.01,99.97,15.12
2018-11-30 08:12:00+00:00,99.0,0.0,6.0,4.0,57.9,65.03,54.27,99.97,15.05
2018-11-30 08:13:00+00:00,99.0,2.0,2.0,2.0,57.85,67.01,56.72,99.97,14.96
2018-11-30 08:14:00+00:00,99.0,1.0,1.0,1.0,57.91,69.44,52.96,99.97,15.2
2018-11-30 08:15:00+00:00,99.0,0.0,2.0,2.0,57.74,72.14,54.33,99.97,15.09
2018-11-30 08:16:00+00:00,99.0,1.0,2.0,2.0,57.42,73.31,59.73,99.98,15.15
2018-11-30 08:17:00+00:00,99.0,1.0,2.0,2.0,57.7,74.39,52.84,99.99,15.16
2018-11-30 08:18:00+00:00,99.0,0.0,1.0,1.0,58.37,76.83,58.76,99.99,14.89
2018-11-30 08:19:00+00:00,98.0,1.0,5.0,2.0,58.68,78.69,67.52,99.99,14.92
2018-11-30 08:20:00+00:00,98.0,0.0,2.0,2.0,57.92,79.53,52.34,99.99,15.02
2018-11-30 08:21:00+00:00,98.0,0.0,2.0,2.0,58.92,73.14,65.8,99.99,15.05
2018-11-30 08:22:00+00:00,98.0,0.0,2.0,2.0,58.59,84.45,57.18,99.99,14.91
2018-11-30 08:23:00+00:00,98.0,0.0,2.0,2.0,58.38,84.45,56.77,100.0,15.13
2018-11-30 08:24:00+00:00,98.0,1.0,2.0,2.0,58.6,87.58,51.92,100.0,14.61
2018-11-30 08:25:00+00:00,98.0,0.0,5.0,4.0,58.29,89.05,57.38,99.99,14.92
2018-11-30 08:26:00+00:00,98.0,1.0,6.0,4.0,58.11,90.97,55.52,100.0,15.17
2018-11-30 08:27:00+00:00,98.0,1.0,4.0,4.0,58.11,92.38,53.93,100.0,15.15
2018-11-30 08:28:00+00:00,99.0,0.0,1.0,1.0,57.36,94.82,55.02,99.99,15.07
2018-11-30 08:29:00+00:00,99.0,1.0,5.0,5.0,57.54,84.22,52.55,99.99,15.29
2018-11-30 08:30:00+00:00,99.0,1.0,9.0,6.0,57.93,98.27,71.71,100.0,15.32
2018-11-30 08:31:00+00:00,100.0,1.0,6.0,2.0,58.23,98.93,58.6,100.0,14.81
2018-11-30 08:32:00+00:00,100.0,1.0,2.0,2.0,57.05,101.24,55.05,100.0,15.2
2018-11-30 08:33:00+00:00,100.0,1.0,5.0,5.0,57.83,103.55,55.7,100.0,15.16
2018-11-30 08:34:00+00:00,100.0,0.0,2.0,2.0,58.44,104.27,61.09,100.01,14.81
2018-11-30 08:35:00+00:00,100.0,0.0,6.0,2.0,60.65,105.95,54.44,100.01,14.7
2018-11-30 08:36:00+00:00,100.0,0.0,4.0,4.0,59.66,107.3,57.99,100.01,14.28
2018-11-30 08:37:00+00:00,100.0,1.0,2.0,2.0,59.14,108.14,61.54,100.01,14.42
2018-11-30 08:38:00+00:00,100.0,1.0,6.0,5.0,59.9,109.61,60.92,100.01,14.38
2018-11-30 08:39:00+00:00,100.0,1.0,2.0,2.0,58.68,111.47,52.35,100.02,14.52
2018-11-30 08:40:00+00:00,100.0,1.0,6.0,5.0,58.61,113.07,58.18,100.01,14.75
2018-11-30 08:41:00+00:00,100.0,1.0,1.0,1.0,60.34,113.97,52.87,100.02,14.38
2018-11-30 08:42:00+00:00,100.0,2.0,4.0,4.0,60.44,115.89,55.86,100.01,14.27
2018-11-30 08:43:00+00:00,100.0,1.0,9.0,6.0,58.54,117.81,58.06,100.02,14.84
2018-11-30 08:44:00+00:00,100.0,0.0,4.0,4.0,58.37,119.22,51.99,100.02,15.03
2018-11-30 08:45:00+00:00,100.0,0.0,2.0,2.0,58.93,121.2,50.83,100.02,14.85
2018-11-30 08:46:00+00:00,100.0,1.0,6.0,4.0,58.88,122.56,54.24,100.02,14.88
2018-11-30 08:47:00+00:00,100.0,0.0,2.0,1.0,58.68,124.03,56.98,100.01,14.89
2018-11-30 08:48:00+00:00,100.0,1.0,4.0,1.0,59.53,125.89,59.17,100.02,15.05
2018-11-30 08:49:00+00:00,100.0,0.0,2.0,1.0,58.53,126.16,54.44,100.01,14.86
2018-11-30 08:50:00+00:00,100.0,1.0,2.0,2.0,59.63,128.59,51.4,100.01,14.52
2018-11-30 08:51:00+00:00,100.0,1.0,2.0,1.0,58.91,129.49,54.48,100.02,14.79
2018-11-30 08:52:00+00:00,100.0,0.0,3.0,2.0,58.75,132.19,54.51,100.02,15.09
2018-11-30 08:53:00+00:00,100.0,0.0,4.0,0.0,58.47,132.01,58.79,100.02,15.1
2018-11-30 08:54:00+00:00,100.0,0.0,1.0,1.0,60.23,133.12,56.77,100.02,14.72
2018-11-30 08:55:00+00:00,100.0,0.0,2.0,2.0,59.13,133.74,54.07,100.02,14.82
2018-11-30 08:56:00+00:00,100.0,0.0,1.0,1.0,60.71,134.15,54.94,100.03,14.27
2018-11-30 08:57:00+00:00,100.0,1.0,6.0,5.0,61.12,133.68,53.33,100.03,13.77
2018-11-30 08:58:00+00:00,100.0,1.0,4.0,1.0,60.02,133.03,58.77,100.02,14.48
2018-11-30 08:59:00+00:00,100.0,0.0,1.0,1.0,60.45,132.69,57.36,100.03,14.44
2018-11-30 09:00:00+00:00,100.0,1.0,2.0,1.0,60.31,131.17,49.24,100.02,14.44
2018-11-30 09:01:00+00:00,99.0,1.0,3.0,3.0,60.0,131.19,54.63,100.02,14.74
2018-11-30 09:02:00+00:00,99.0,1.0,3.0,3.0,60.52,129.59,51.42,100.03,14.65
2018-11-30 09:03:00+00:00,99.0,1.0,3.0,3.0,59.45,128.74,56.23,100.03,14.75
2018-11-30 09:04:00+00:00,99.0,1.0,3.0,3.0,59.74,127.93,61.35,100.02,14.65
2018-11-30 09:05:00+00:00,99.0,1.0,2.0,2.0,59.33,129.85,51.8,100.03,14.84
2018-11-30 09:06:00+00:00,99.0,1.0,2.0,2.0,61.32,129.1,53.19,100.04,14.35
2018-11-30 09:07:00+00:00,99.0,1.0,5.0,2.0,61.29,130.96,59.27,100.05,14.32
2018-11-30 09:08:00+00:00,99.0,0.0,2.0,1.0,61.32,132.73,57.68,100.05,13.94
2018-11-30 09:09:00+00:00,98.0,0.0,4.0,2.0,61.51,137.0,47.45,100.06,14.34
2018-11-30 09:10:00+00:00,98.0,1.0,2.0,1.0,60.78,137.63,67.6,100.05,14.17
2018-11-30 09:11:00+00:00,98.0,0.0,4.0,1.0,63.05,140.58,62.92,100.04,13.83
2018-11-30 09:12:00+00:00,98.0,0.0,2.0,1.0,61.8,141.15,54.83,100.05,13.67
2018-11-30 09:13:00+00:00,98.0,1.0,4.0,4.0,61.23,142.41,59.7,100.05,14.21
2018-11-30 09:14:00+00:00,98.0,0.0,1.0,1.0,61.42,144.97,56.05,100.05,14.35
2018-11-30 09:15:00+00:00,98.0,0.0,2.0,1.0,61.72,146.86,54.62,100.05,14.13
2018-11-30 09:16:00+00:00,98.0,1.0,2.0,2.0,60.91,147.94,73.99,100.05,14.34
2018-11-30 09:17:00+00:00,98.0,1.0,2.0,2.0,60.27,150.38,55.41,100.06,14.57
2018-11-30 09:18:00+00:00,99.0,1.0,2.0,2.0,61.55,151.67,65.8,100.06,14.17
2018-11-30 09:19:00+00:00,99.0,1.0,9.0,5.0,61.1,152.45,55.15,100.05,14.35
2018-11-30 09:20:00+00:00,99.0,1.0,2.0,2.0,59.61,154.82,54.26,100.05,14.82
2018-11-30 09:21:00+00:00,100.0,1.0,5.0,2.0,59.88,157.37,57.95,100.05,14.88
2018-11-30 09:22:00+00:00,100.0,0.0,5.0,4.0,59.43,158.0,48.78,100.06,14.96
2018-11-30 09:23:00+00:00,100.0,1.0,2.0,2.0,60.09,159.54,63.94,100.06,14.99
2018-11-30 09:24:00+00:00,100.0,1.0,1.0,1.0,61.25,162.09,53.11,100.05,14.5
2018-11-30 09:25:00+00:00,100.0,1.0,5.0,4.0,60.15,164.25,62.49,100.06,14.98
2018-11-30 09:26:00+00:00,100.0,1.0,4.0,4.0,60.78,165.34,54.56,100.05,14.6
2018-11-30 09:27:00+00:00,100.0,2.0,2.0,2.0,60.84,166.18,52.82,100.05,14.5
2018-11-30 09:28:00+00:00,100.0,2.0,5.0,5.0,59.48,168.22,62.99,100.07,14.86
2018-11-30 09:29:00+00:00,100.0,1.0,4.0,4.0,59.18,169.75,50.43,100.06,14.86
2018-11-30 09:30:00+00:00,100.0,1.0,2.0,2.0,59.0,171.98,52.41,100.06,14.86
2018-11-30 09:31:00+00:00,100.0,1.0,4.0,2.0,60.0,173.57,49.91,100.06,15.06
2018-11-30 09:32:00+00:00,100.0,2.0,9.0,6.0,60.36,174.26,50.16,100.06,14.92
2018-11-30 09:33:00+00:00,100.0,1.0,2.0,2.0,59.27,175.65,51.26,100.06,15.02
2018-11-30 09:34:00+00:00,100.0,1.0,2.0,2.0,59.95,177.87,50.85,100.06,14.78
2018-11-30 09:35:00+00:00,100.0,1.0,5.0,4.0,59.27,180.47,56.11,100.06,15.0
2018-11-30 09:36:00+00:00,100.0,2.0,5.0,2.0,60.45,180.62,50.13,100.06,14.78
2018-11-30 09:37:00+00:00,100.0,1.0,4.0,4.0,60.68,182.51,55.04,100.05,14.68
2018-11-30 09:38:00+00:00,100.0,2.0,6.0,5.0,59.77,186.03,51.62,100.06,14.91
2018-11-30 09:39:00+00:00,100.0,2.0,6.0,5.0,59.69,187.89,56.08,100.06,14.84
2018-11-30 09:40:00+00:00,100.0,2.0,5.0,5.0,59.75,189.51,51.69,100.06,15.06
2018-11-30 09:41:00+00:00,100.0,2.0,5.0,5.0,61.32,191.76,49.89,100.06,14.85
2018-11-30 09:42:00+00:00,100.0,3.0,6.0,6.0,60.32,192.6,51.89,100.06,14.67
2018-11-30 09:43:00+00:00,100.0,2.0,9.0,5.0,60.32,192.69,53.61,100.06,14.74
2018-11-30 09:44:00+00:00,100.0,1.0,2.0,2.0,60.21,193.06,47.8,100.06,14.7
2018-11-30 09:45:00+00:00,100.0,3.0,9.0,6.0,59.94,192.61,51.35,100.06,14.88
2018-11-30 09:46:00+00:00,100.0,1.0,5.0,3.0,59.41,193.83,49.46,100.06,14.86
2018-11-30 09:47:00+00:00,100.0,2.0,3.0,3.0,59.16,195.31,50.43,100.06,15.16
2018-11-30 09:48:00+00:00,100.0,2.0,3.0,3.0,59.78,196.84,56.27,100.07,15.15
2018-11-30 09:49:00+00:00,100.0,2.0,6.0,5.0,59.61,196.84,52.84,100.06,14.84
2018-11-30 09:50:00+00:00,99.0,2.0,3.0,3.0,59.04,198.04,52.9,100.07,15.19
2018-11-30 09:51:00+00:00,99.0,2.0,6.0,6.0,59.21,201.17,58.82,100.07,15.06
2018-11-30 09:52:00+00:00,99.0,2.0,6.0,3.0,58.62,200.9,55.04,100.07,15.26
2018-11-30 09:53:00+00:00,99.0,1.0,5.0,2.0,59.48,204.54,62.94,100.08,15.45
2018-11-30 09:54:00+00:00,99.0,1.0,3.0,3.0,59.49,206.91,51.08,100.08,15.2
2018-11-30 09:55:00+00:00,99.0,1.0,5.0,2.0,59.82,206.07,49.49,100.08,14.92
2018-11-30 09:56:00+00:00,99.0,2.0,3.0,3.0,59.03,208.62,52.64,100.07,15.32
2018-11-30 09:57:00+00:00,98.0,1.0,6.0,1.0,59.03,212.47,56.78,100.08,15.19
2018-11-30 09:58:00+00:00,98.0,1.0,2.0,1.0,59.79,212.2,68.8,100.09,15.46
2018-11-30 09:59:00+00:00,98.0,0.0,2.0,2.0,59.31,213.34,56.78,100.09,15.06
2018-11-30 10:00:00+00:00,98.0,1.0,2.0,2.0,59.09,215.02,62.55,100.09,15.1
2018-11-30 10:01:00+00:00,98.0,1.0,3.0,3.0,60.99,219.07,51.25,100.09,14.74
2018-11-30 10:02:00+00:00,98.0,1.0,3.0,3.0,59.71,218.95,55.14,100.09,15.09
2018-11-30 10:03:00+00:00,98.0,1.0,2.0,2.0,58.95,217.6,55.19,100.09,15.3
2018-11-30 10:04:00+00:00,98.0,1.0,5.0,5.0,58.86,218.35,74.49,100.09,15.42
2018-11-30 10:05:00+00:00,98.0,1.0,7.0,5.0,58.61,220.33,58.83,100.09,15.53
2018-11-30 10:06:00+00:00,98.0,2.0,3.0,3.0,58.44,222.98,51.17,100.09,15.59
2018-11-30 10:07:00+00:00,99.0,0.0,1.0,1.0,58.39,224.72,61.99,100.1,15.61
2018-11-30 10:08:00+00:00,99.0,1.0,3.0,2.0,58.28,224.86,57.05,100.1,15.3
2018-11-30 10:09:00+00:00,99.0,1.0,2.0,1.0,57.85,227.11,56.04,100.09,15.54
2018-11-30 10:10:00+00:00,100.0,0.0,3.0,2.0,58.47,228.91,48.85,100.09,15.6
2018-11-30 10:11:00+00:00,100.0,1.0,2.0,2.0,58.35,227.89,58.22,100.09,15.3
2018-11-30 10:12:00+00:00,100.0,0.0,2.0,0.0,58.13,230.08,64.99,100.09,15.59
2018-11-30 10:13:00+00:00,100.0,2.0,2.0,2.0,57.42,230.98,48.73,100.09,15.57
2018-11-30 10:14:00+00:00,100.0,0.0,5.0,2.0,57.66,235.18,65.16,100.09,15.7
2018-11-30 10:15:00+00:00,100.0,1.0,2.0,2.0,58.16,236.83,49.15,100.1,15.56
2018-11-30 10:16:00+00:00,100.0,0.0,1.0,0.0,57.92,237.78,47.53,100.08,15.57
2018-11-30 10:17:00+00:00,100.0,0.0,0.0,0.0,58.1,237.38,52.02,100.1,15.76
2018-11-30 10:18:00+00:00,100.0,0.0,1.0,1.0,58.47,239.03,47.4,100.1,15.49
2018-11-30 10:19:00+00:00,100.0,0.0,2.0,2.0,57.83,241.9,59.13,100.11,15.74
2018-11-30 10:20:00+00:00,100.0,1.0,2.0,2.0,57.72,239.64,55.81,100.11,15.49
2018-11-30 10:21:00+00:00,100.0,0.0,3.0,1.0,58.27,240.33,55.46,100.11,15.45
2018-11-30 10:22:00+00:00,100.0,1.0,1.0,1.0,57.81,242.81,59.53,100.11,15.53
2018-11-30 10:23:00+00:00,100.0,0.0,1.0,1.0,58.19,241.9,57.62,100.1,15.76
2018-11-30 10:24:00+00:00,100.0,1.0,3.0,3.0,57.65,241.36,53.14,100.11,15.9
2018-11-30 10:25:00+00:00,100.0,0.0,1.0,1.0,57.53,239.44,54.78,100.11,15.74
2018-11-30 10:26:00+00:00,100.0,0.0,3.0,2.0,56.97,239.83,55.38,100.1,15.92
2018-11-30 10:27:00+00:00,100.0,0.0,1.0,1.0,57.59,237.45,54.29,100.1,15.49
2018-11-30 10:28:00+00:00,100.0,1.0,5.0,2.0,58.72,238.53,54.88,100.11,15.2
2018-11-30 10:29:00+00:00,100.0,0.0,1.0,1.0,58.45,238.8,46.18,100.11,15.56
2018-11-30 10:30:00+00:00,100.0,0.0,2.0,2.0,58.5,238.52,55.77,100.1,15.71
2018-11-30 10:31:00+00:00,100.0,0.0,3.0,2.0,57.65,238.54,49.28,100.09,15.8
2018-11-30 10:32:00+00:00,100.0,0.0,3.0,2.0,56.96,241.07,53.19,100.09,15.94
2018-11-30 10:33:00+00:00,100.0,0.0,5.0,3.0,58.57,239.4,52.31,100.09,15.66
2018-11-30 10:34:00+00:00,100.0,0.0,1.0,1.0,58.77,240.52,53.36,100.1,15.73
2018-11-30 10:35:00+00:00,100.0,0.0,6.0,0.0,57.67,238.78,51.72,100.1,15.8
2018-11-30 10:36:00+00:00,100.0,0.0,2.0,2.0,57.2,234.71,56.95,100.09,15.6
2018-11-30 10:37:00+00:00,100.0,0.0,1.0,1.0,58.09,231.38,50.48,100.09,15.71
2018-11-30 10:38:00+00:00,100.0,0.0,3.0,3.0,57.98,225.24,55.52,100.1,15.5
2018-11-30 10:39:00+00:00,100.0,0.0,1.0,1.0,59.04,217.82,56.02,100.11,15.2
2018-11-30 10:40:00+00:00,99.0,0.0,1.0,1.0,58.26,212.56,53.5,100.09,15.53
2018-11-30 10:41:00+00:00,99.0,1.0,2.0,2.0,57.72,206.14,60.95,100.08,15.67
2018-11-30 10:42:00+00:00,99.0,0.0,5.0,2.0,57.19,190.99,52.64,100.09,15.92
2018-11-30 10:43:00+00:00,99.0,0.0,1.0,1.0,57.64,181.96,51.47,100.1,15.4
2018-11-30 10:44:00+00:00,99.0,1.0,3.0,2.0,57.04,170.93,58.94,100.09,15.81
2018-11-30 10:45:00+00:00,99.0,1.0,1.0,1.0,57.21,155.71,55.96,100.09,15.85
2018-11-30 10:46:00+00:00,99.0,1.0,2.0,2.0,56.43,156.88,54.93,100.09,16.15
2018-11-30 10:47:00+00:00,98.0,1.0,6.0,5.0,56.4,141.06,49.82,100.1,16.15
2018-11-30 10:48:00+00:00,98.0,0.0,3.0,2.0,57.35,124.97,50.36,100.09,16.04
2018-11-30 10:49:00+00:00,98.0,1.0,2.0,2.0,55.35,90.11,47.72,100.09,16.27
2018-11-30 10:50:00+00:00,98.0,1.0,5.0,3.0,56.56,47.22,60.84,100.1,16.28
2018-11-30 10:51:00+00:00,98.0,0.0,1.0,1.0,55.88,2.25,50.35,100.09,16.31
2018-11-30 10:52:00+00:00,98.0,0.0,2.0,2.0,56.85,0.0,50.1,100.09,16.42
2018-11-30 10:53:00+00:00,98.0,1.0,2.0,2.0,55.82,0.0,49.45,100.1,16.38
2018-11-30 10:54:00+00:00,98.0,1.0,5.0,3.0,54.88,0.0,45.81,100.09,16.49
2018-11-30 10:55:00+00:00,98.0,1.0,2.0,2.0,54.89,0.0,50.94,100.1,16.53
2018-11-30 10:56:00+00:00,98.0,1.0,2.0,1.0,55.21,0.0,48.47,100.11,16.25
2018-11-30 10:57:00+00:00,98.0,1.0,3.0,3.0,55.61,0.0,57.45,100.1,15.74
2018-11-30 10:58:00+00:00,99.0,1.0,2.0,2.0,55.34,0.0,47.99,100.09,16.24
2018-11-30 10:59:00+00:00,99.0,0.0,2.0,2.0,54.36,0.0,46.59,100.1,16.25
2018-11-30 11:00:00+00:00,99.0,0.0,2.0,2.0,54.94,0.0,48.99,100.1,16.89
2018-11-30 11:01:00+00:00,100.0,1.0,2.0,2.0,52.85,0.0,48.49,100.11,17.13
2018-11-30 11:02:00+00:00,100.0,0.0,5.0,2.0,52.01,0.0,48.67,100.1,17.26
2018-11-30 11:03:00+00:00,100.0,0.0,5.0,2.0,53.23,0.0,52.36,100.1,16.79
2018-11-30 11:04:00+00:00,100.0,0.0,0.0,0.0,53.27,0.0,56.62,100.1,17.07
2018-11-30 11:05:00+00:00,100.0,0.0,2.0,2.0,54.9,0.0,47.95,100.11,17.3
2018-11-30 11:06:00+00:00,100.0,1.0,1.0,1.0,52.53,0.0,57.42,100.12,17.45
2018-11-30 11:07:00+00:00,100.0,1.0,3.0,2.0,51.29,0.0,64.26,100.11,17.42
2018-11-30 11:08:00+00:00,100.0,0.0,0.0,0.0,50.9,0.0,64.12,100.11,17.38
2018-11-30 11:09:00+00:00,100.0,0.0,2.0,1.0,51.92,0.0,56.73,100.11,16.89
2018-11-30 11:10:00+00:00,100.0,0.0,8.0,5.0,50.99,0.0,66.09,100.11,17.45
2018-11-30 11:11:00+00:00,100.0,1.0,3.0,3.0,52.07,0.0,62.33,100.1,17.4
2018-11-30 11:12:00+00:00,100.0,0.0,3.0,1.0,52.31,0.0,50.59,100.11,16.89
2018-11-30 11:13:00+00:00,100.0,0.0,2.0,2.0,52.13,0.0,57.41,100.1,17.41
2018-11-30 11:14:00+00:00,100.0,0.0,1.0,1.0,51.31,0.0,59.95,100.1,17.55
2018-11-30 11:15:00+00:00,100.0,0.0,1.0,1.0,50.88,0.0,48.49,100.1,17.75
2018-11-30 11:16:00+00:00,100.0,0.0,1.0,1.0,50.56,0.0,70.75,100.1,17.95
2018-11-30 11:17:00+00:00,100.0,0.0,6.0,3.0,50.92,0.0,51.64,100.1,17.95
2018-11-30 11:18:00+00:00,100.0,0.0,1.0,1.0,49.08,0.0,45.79,100.1,17.89
2018-11-30 11:19:00+00:00,100.0,0.0,1.0,1.0,48.9,0.0,49.96,100.09,18.15
2018-11-30 11:20:00+00:00,100.0,0.0,3.0,3.0,50.07,0.0,49.13,100.11,18.03
2018-11-30 11:21:00+00:00,100.0,0.0,2.0,0.0,52.07,0.0,47.63,100.11,17.09
2018-11-30 11:22:00+00:00,100.0,0.0,2.0,1.0,50.35,0.0,54.89,100.09,17.75
2018-11-30 11:23:00+00:00,100.0,1.0,2.0,2.0,50.08,0.0,68.63,100.08,17.57
2018-11-30 11:24:00+00:00,100.0,1.0,3.0,2.0,49.13,0.0,51.82,100.08,17.81
2018-11-30 11:25:00+00:00,100.0,0.0,1.0,1.0,49.57,0.0,52.69,100.08,18.01
2018-11-30 11:26:00+00:00,100.0,0.0,2.0,1.0,51.52,0.0,59.76,100.09,17.67
2018-11-30 11:27:00+00:00,100.0,0.0,2.0,1.0,50.96,0.0,66.79,100.09,18.11
2018-11-30 11:28:00+00:00,100.0,1.0,2.0,2.0,49.56,0.0,73.59,100.09,17.71
2018-11-30 11:29:00+00:00,100.0,1.0,1.0,1.0,50.1,0.0,71.63,100.09,18.39
2018-11-30 11:30:00+00:00,100.0,0.0,1.0,1.0,49.76,0.0,56.67,100.08,18.6
2018-11-30 11:31:00+00:00,100.0,0.0,1.0,1.0,49.93,0.0,50.22,100.09,18.73
2018-11-30 11:32:00+00:00,100.0,0.0,2.0,2.0,48.67,0.0,51.97,100.08,18.74
2018-11-30 11:33:00+00:00,100.0,0.0,1.0,1.0,48.75,113.5,60.16,100.1,18.53
2018-11-30 11:34:00+00:00,100.0,0.0,1.0,1.0,48.57,4.2,50.82,100.09,18.56
2018-11-30 11:35:00+00:00,100.0,1.0,3.0,2.0,48.17,9.28,47.95,100.09,18.83
2018-11-30 11:36:00+00:00,99.0,0.0,2.0,1.0,48.79,15.36,47.41,100.1,18.17
2018-11-30 11:37:00+00:00,99.0,0.0,1.0,1.0,48.71,19.35,52.85,100.1,18.33
2018-11-30 11:38:00+00:00,99.0,1.0,2.0,1.0,49.23,25.97,49.14,100.1,18.46
2018-11-30 11:39:00+00:00,99.0,0.0,1.0,1.0,49.2,32.07,50.72,100.09,18.52
2018-11-30 11:40:00+00:00,99.0,0.0,7.0,3.0,50.38,38.6,69.52,100.09,18.62
2018-11-30 11:41:00+00:00,99.0,0.0,3.0,1.0,48.32,46.64,49.9,100.09,19.04
2018-11-30 11:42:00+00:00,99.0,0.0,1.0,1.0,46.95,52.9,42.04,100.09,18.9
2018-11-30 11:43:00+00:00,99.0,0.0,1.0,1.0,47.06,45.8,50.55,100.09,19.05
2018-11-30 11:44:00+00:00,98.0,0.0,1.0,1.0,47.02,46.43,47.36,100.09,18.91
2018-11-30 11:45:00+00:00,98.0,0.0,1.0,0.0,46.86,46.19,45.14,100.1,19.19
2018-11-30 11:46:00+00:00,98.0,1.0,6.0,2.0,47.95,59.14,48.61,100.09,18.6
2018-11-30 11:47:00+00:00,98.0,0.0,1.0,1.0,47.24,76.65,47.4,100.09,18.67
2018-11-30 11:48:00+00:00,98.0,1.0,4.0,3.0,47.51,65.18,63.04,100.09,18.91
2018-11-30 11:49:00+00:00,98.0,0.0,1.0,1.0,48.45,136.06,45.37,100.09,18.78
2018-11-30 11:50:00+00:00,98.0,1.0,2.0,2.0,47.63,74.14,47.93,100.1,18.78
2018-11-30 11:51:00+00:00,98.0,2.0,4.0,3.0,47.11,65.39,44.01,100.1,19.37
2018-11-30 11:52:00+00:00,98.0,0.0,1.0,1.0,44.85,84.79,49.81,100.1,19.24
2018-11-30 11:53:00+00:00,98.0,2.0,3.0,3.0,45.04,76.03,49.01,100.1,18.9
2018-11-30 11:54:00+00:00,98.0,1.0,3.0,3.0,45.88,54.46,56.75,100.1,19.32
2018-11-30 11:55:00+00:00,99.0,0.0,1.0,1.0,48.88,376.39,57.69,100.12,18.42
2018-11-30 11:56:00+00:00,99.0,0.0,2.0,2.0,48.19,51.98,59.13,100.1,18.62
2018-11-30 11:57:00+00:00,99.0,0.0,1.0,1.0,47.7,76.53,45.91,100.1,19.22
2018-11-30 11:58:00+00:00,100.0,1.0,2.0,2.0,46.78,76.84,48.7,100.11,19.34
2018-11-30 11:59:00+00:00,100.0,0.0,0.0,0.0,47.86,84.58,47.54,100.1,19.02
2018-11-30 12:00:00+00:00,100.0,0.0,4.0,3.0,46.4,99.96,50.76,100.11,19.46
2018-11-30 12:01:00+00:00,100.0,0.0,1.0,1.0,45.24,122.66,48.59,100.11,19.53
2018-11-30 12:02:00+00:00,100.0,0.0,1.0,1.0,45.91,140.36,44.69,100.1,19.21
2018-11-30 12:03:00+00:00,100.0,0.0,1.0,1.0,45.65,98.55,49.63,100.1,19.86
2018-11-30 12:04:00+00:00,100.0,0.0,2.0,2.0,46.72,179.21,64.3,100.1,19.24
2018-11-30 12:05:00+00:00,100.0,0.0,6.0,2.0,48.26,87.27,47.73,100.09,18.73
2018-11-30 12:06:00+00:00,100.0,0.0,1.0,1.0,48.33,70.17,70.11,100.09,18.94
2018-11-30 12:07:00+00:00,100.0,0.0,1.0,1.0,46.67,168.23,67.44,100.09,18.29
2018-11-30 12:08:00+00:00,100.0,1.0,2.0,2.0,46.63,128.69,50.71,100.09,19.14
2018-11-30 12:09:00+00:00,100.0,0.0,1.0,1.0,46.13,306.87,48.53,100.1,19.09
2018-11-30 12:10:00+00:00,100.0,0.0,2.0,2.0,45.3,373.34,61.6,100.09,19.22
2018-11-30 12:11:00+00:00,100.0,0.0,1.0,1.0,45.87,517.16,51.68,100.11,19.32
2018-11-30 12:12:00+00:00,100.0,0.0,1.0,0.0,46.68,243.25,60.99,100.1,18.97
2018-11-30 12:13:00+00:00,100.0,0.0,1.0,1.0,46.74,391.68,67.35,100.1,18.5
2018-11-30 12:14:00+00:00,100.0,0.0,2.0,1.0,45.76,342.1,60.64,100.1,19.07
2018-11-30 12:15:00+00:00,100.0,1.0,3.0,2.0,47.75,216.39,46.56,100.1,18.67
2018-11-30 12:16:00+00:00,100.0,1.0,1.0,1.0,46.46,207.53,44.96,100.11,18.81
2018-11-30 12:17:00+00:00,100.0,0.0,1.0,1.0,46.37,331.43,53.34,100.1,18.2
2018-11-30 12:18:00+00:00,100.0,0.0,0.0,0.0,46.49,411.92,58.37,100.1,18.2
2018-11-30 12:19:00+00:00,100.0,0.0,1.0,1.0,46.04,658.38,61.01,100.11,18.19
2018-11-30 12:20:00+00:00,100.0,1.0,1.0,1.0,45.6,458.39,58.36,100.12,18.7
2018-11-30 12:21:00+00:00,100.0,0.0,1.0,1.0,47.54,284.74,54.27,100.1,18.39
2018-11-30 12:22:00+00:00,100.0,0.0,0.0,0.0,46.13,397.82,60.47,100.1,18.25
2018-11-30 12:23:00+00:00,100.0,0.0,1.0,1.0,47.07,349.19,51.32,100.1,17.99
2018-11-30 12:24:00+00:00,100.0,0.0,1.0,1.0,47.25,523.25,59.99,100.1,18.09
2018-11-30 12:25:00+00:00,100.0,0.0,0.0,0.0,47.29,374.18,55.8,100.1,17.95
2018-11-30 12:26:00+00:00,100.0,0.0,1.0,1.0,47.55,412.55,54.29,100.1,18.06
2018-11-30 12:27:00+00:00,100.0,1.0,4.0,3.0,46.58,318.15,57.44,100.1,18.32
2018-11-30 12:28:00+00:00,100.0,1.0,6.0,3.0,46.73,423.97,59.65,100.1,17.93
2018-11-30 12:29:00+00:00,100.0,0.0,1.0,0.0,47.56,378.58,57.96,100.12,18.19
2018-11-30 12:30:00+00:00,100.0,0.0,7.0,3.0,47.1,442.35,52.88,100.13,17.75
2018-11-30 12:31:00+00:00,100.0,0.0,1.0,1.0,47.52,565.64,63.82,100.1,17.77
2018-11-30 12:32:00+00:00,100.0,0.0,1.0,1.0,48.5,505.37,50.82,100.1,18.19
2018-11-30 12:33:00+00:00,100.0,0.0,1.0,1.0,47.47,462.3,51.51,100.11,18.08
2018-11-30 12:34:00+00:00,99.0,0.0,1.0,1.0,48.27,437.26,54.78,100.1,18.01
2018-11-30 12:35:00+00:00,99.0,0.0,0.0,0.0,48.0,412.54,62.31,100.11,17.96
2018-11-30 12:36:00+00:00,99.0,0.0,3.0,2.0,47.99,396.74,48.55,100.11,18.08
2018-11-30 12:37:00+00:00,99.0,1.0,3.0,3.0,48.93,442.25,54.7,100.11,17.65
2018-11-30 12:38:00+00:00,99.0,0.0,5.0,2.0,48.97,382.58,48.87,100.12,17.42
2018-11-30 12:39:00+00:00,99.0,1.0,3.0,2.0,49.44,379.9,56.84,100.12,17.28
2018-11-30 12:40:00+00:00,99.0,0.0,0.0,0.0,49.48,382.04,50.15,100.11,17.47
2018-11-30 12:41:00+00:00,99.0,1.0,2.0,2.0,51.18,400.83,58.51,100.12,16.66
2018-11-30 12:42:00+00:00,98.0,0.0,2.0,1.0,49.41,393.8,71.39,100.12,17.17
2018-11-30 12:43:00+00:00,98.0,1.0,2.0,2.0,50.42,382.08,55.7,100.12,16.95
2018-11-30 12:44:00+00:00,98.0,0.0,2.0,2.0,51.28,375.52,51.98,100.11,16.42
2018-11-30 12:45:00+00:00,98.0,0.0,2.0,2.0,50.36,365.92,45.58,100.12,16.85
2018-11-30 12:46:00+00:00,98.0,0.0,2.0,1.0,49.16,393.42,55.74,100.12,17.35
2018-11-30 12:47:00+00:00,98.0,0.0,0.0,0.0,49.9,372.43,68.75,100.13,16.76
2018-11-30 12:48:00+00:00,98.0,1.0,2.0,2.0,48.97,423.51,61.69,100.13,17.3
2018-11-30 12:49:00+00:00,98.0,0.0,3.0,3.0,49.26,559.72,51.03,100.11,17.41
2018-11-30 12:50:00+00:00,99.0,0.0,1.0,1.0,48.87,742.9,57.46,100.12,17.2
2018-11-30 12:51:00+00:00,100.0,1.0,1.0,1.0,48.6,380.92,69.81,100.13,17.34
2018-11-30 12:52:00+00:00,100.0,0.0,2.0,1.0,48.7,421.91,50.12,100.13,17.4
2018-11-30 12:53:00+00:00,100.0,0.0,1.0,0.0,48.25,392.93,46.37,100.13,17.37
2018-11-30 12:54:00+00:00,100.0,0.0,2.0,2.0,47.84,365.99,57.37,100.14,17.64
2018-11-30 12:55:00+00:00,100.0,1.0,2.0,2.0,49.27,451.64,68.1,100.12,17.0
2018-11-30 12:56:00+00:00,100.0,0.0,1.0,1.0,48.98,727.97,50.63,100.11,17.11
2018-11-30 12:57:00+00:00,100.0,0.0,1.0,1.0,48.78,586.89,56.8,100.12,16.83
2018-11-30 12:58:00+00:00,100.0,1.0,1.0,1.0,48.69,630.47,53.37,100.12,17.52
2018-11-30 12:59:00+00:00,100.0,0.0,3.0,1.0,48.71,649.18,53.06,100.1,17.78
2018-11-30 13:00:00+00:00,100.0,0.0,2.0,2.0,47.64,419.4,50.2,100.11,17.82
2018-11-30 13:01:00+00:00,100.0,0.0,2.0,1.0,46.47,415.68,51.92,100.12,17.95
2018-11-30 13:02:00+00:00,100.0,0.0,1.0,1.0,47.82,450.3,49.48,100.13,17.96
2018-11-30 13:03:00+00:00,100.0,0.0,1.0,1.0,48.22,455.82,56.19,100.12,17.2
2018-11-30 13:04:00+00:00,100.0,0.0,1.0,1.0,47.68,842.48,51.27,100.1,17.55
2018-11-30 13:05:00+00:00,100.0,0.0,1.0,1.0,46.92,668.87,53.75,100.11,17.86
2018-11-30 13:06:00+00:00,100.0,0.0,1.0,1.0,47.14,771.7,59.76,100.11,18.05
2018-11-30 13:07:00+00:00,100.0,0.0,5.0,2.0,46.83,430.25,49.33,100.12,17.89
2018-11-30 13:08:00+00:00,100.0,0.0,2.0,2.0,46.47,469.91,50.86,100.12,18.17
2018-11-30 13:09:00+00:00,100.0,0.0,2.0,1.0,46.7,571.86,75.38,100.12,18.11
2018-11-30 13:10:00+00:00,100.0,0.0,1.0,1.0,48.2,474.6,52.01,100.13,17.42
2018-11-30 13:11:00+00:00,100.0,1.0,1.0,1.0,48.04,577.88,47.85,100.11,17.57
2018-11-30 13:12:00+00:00,100.0,0.0,2.0,1.0,47.5,581.47,55.24,100.12,17.4
2018-11-30 13:13:00+00:00,100.0,0.0,1.0,1.0,48.95,454.78,50.3,100.13,17.3
2018-11-30 13:14:00+00:00,100.0,1.0,2.0,2.0,48.56,367.78,49.49,100.13,17.28
2018-11-30 13:15:00+00:00,100.0,0.0,2.0,2.0,47.98,495.7,46.99,100.14,17.1
2018-11-30 13:16:00+00:00,100.0,0.0,2.0,2.0,48.08,423.92,58.76,100.15,17.55
2018-11-30 13:17:00+00:00,100.0,0.0,2.0,1.0,48.78,383.38,46.85,100.14,17.48
2018-11-30 13:18:00+00:00,100.0,0.0,2.0,2.0,48.15,558.17,53.11,100.14,17.03
2018-11-30 13:19:00+00:00,100.0,1.0,1.0,1.0,48.38,801.26,53.52,100.12,16.39
2018-11-30 13:20:00+00:00,100.0,0.0,1.0,1.0,48.49,534.32,59.48,100.12,17.05
2018-11-30 13:21:00+00:00,100.0,0.0,1.0,1.0,49.17,633.1,52.37,100.13,16.86
2018-11-30 13:22:00+00:00,100.0,1.0,2.0,2.0,47.9,584.93,69.77,100.14,16.93
2018-11-30 13:23:00+00:00,100.0,0.0,1.0,1.0,47.57,636.36,53.76,100.13,17.34
2018-11-30 13:24:00+00:00,100.0,0.0,2.0,0.0,48.17,450.05,57.45,100.14,17.16
2018-11-30 13:25:00+00:00,100.0,0.0,2.0,1.0,47.34,325.79,56.37,100.15,17.57
2018-11-30 13:26:00+00:00,100.0,0.0,2.0,1.0,47.2,404.64,59.19,100.15,17.7
2018-11-30 13:27:00+00:00,99.0,1.0,2.0,2.0,47.97,668.18,52.27,100.14,17.64
2018-11-30 13:28:00+00:00,99.0,0.0,0.0,0.0,48.27,328.45,53.58,100.14,16.89
2018-11-30 13:29:00+00:00,99.0,1.0,3.0,3.0,48.45,357.68,58.99,100.14,17.03
2018-11-30 13:30:00+00:00,99.0,1.0,5.0,2.0,47.6,246.31,53.39,100.14,17.41
2018-11-30 13:31:00+00:00,99.0,0.0,3.0,1.0,49.01,308.23,51.81,100.13,16.95
2018-11-30 13:32:00+00:00,99.0,0.0,2.0,2.0,48.97,339.1,51.92,100.14,17.03
2018-11-30 13:33:00+00:00,99.0,0.0,2.0,2.0,48.08,461.08,59.75,100.14,17.3
2018-11-30 13:34:00+00:00,99.0,1.0,3.0,3.0,48.65,260.88,49.4,100.13,17.0
2018-11-30 13:35:00+00:00,98.0,1.0,3.0,2.0,49.09,185.04,59.36,100.14,17.0
2018-11-30 13:36:00+00:00,98.0,0.0,6.0,6.0,48.92,212.83,48.24,100.14,16.87
2018-11-30 13:37:00+00:00,98.0,0.0,1.0,1.0,48.95,345.29,49.9,100.12,16.69
2018-11-30 13:38:00+00:00,98.0,0.0,2.0,2.0,48.67,319.6,58.29,100.13,17.09
2018-11-30 13:39:00+00:00,98.0,0.0,2.0,2.0,48.55,184.98,53.52,100.12,17.05
2018-11-30 13:40:00+00:00,98.0,1.0,5.0,3.0,49.1,159.02,48.18,100.12,16.95
2018-11-30 13:41:00+00:00,98.0,0.0,2.0,2.0,50.16,205.06,68.31,100.12,16.76
2018-11-30 13:42:00+00:00,98.0,1.0,5.0,5.0,48.52,224.95,46.34,100.12,16.73
2018-11-30 13:43:00+00:00,98.0,0.0,1.0,1.0,48.49,175.67,49.37,100.12,16.99
2018-11-30 13:44:00+00:00,99.0,1.0,3.0,2.0,49.31,206.61,47.57,100.12,16.9
2018-11-30 13:45:00+00:00,99.0,0.0,3.0,1.0,47.96,320.27,53.3,100.12,17.16
2018-11-30 13:46:00+00:00,99.0,0.0,3.0,3.0,48.36,368.65,45.95,100.13,16.95
2018-11-30 13:47:00+00:00,100.0,1.0,6.0,2.0,48.8,385.71,52.67,100.12,16.58
2018-11-30 13:48:00+00:00,100.0,0.0,2.0,0.0,48.11,466.22,60.2,100.12,17.2
2018-11-30 13:49:00+00:00,100.0,0.0,2.0,1.0,48.47,685.57,50.23,100.11,17.17
2018-11-30 13:50:00+00:00,100.0,0.0,1.0,1.0,47.67,201.19,45.33,100.1,17.21
2018-11-30 13:51:00+00:00,100.0,1.0,1.0,1.0,46.16,407.43,49.98,100.13,17.41
2018-11-30 13:52:00+00:00,100.0,0.0,2.0,2.0,46.67,311.24,47.89,100.12,17.78
2018-11-30 13:53:00+00:00,100.0,0.0,1.0,1.0,46.11,350.39,50.69,100.14,17.7
2018-11-30 13:54:00+00:00,100.0,1.0,3.0,3.0,47.06,91.35,60.24,100.09,17.75
2018-11-30 13:55:00+00:00,100.0,0.0,2.0,2.0,45.95,324.14,47.72,100.12,18.03
2018-11-30 13:56:00+00:00,100.0,0.0,2.0,1.0,46.97,291.52,62.45,100.12,17.45
2018-11-30 13:57:00+00:00,100.0,0.0,2.0,2.0,47.32,241.17,61.96,100.1,17.5
2018-11-30 13:58:00+00:00,100.0,0.0,2.0,2.0,46.13,208.36,50.02,100.09,17.96
2018-11-30 13:59:00+00:00,100.0,1.0,2.0,2.0,46.55,135.88,46.91,100.09,17.98
2018-11-30 14:00:00+00:00,100.0,0.0,2.0,2.0,46.56,167.36,61.63,100.1,18.36
2018-11-30 14:01:00+00:00,100.0,1.0,2.0,2.0,46.36,272.93,56.56,100.13,18.01
2018-11-30 14:02:00+00:00,100.0,0.0,2.0,2.0,46.86,273.1,60.9,100.12,17.62
2018-11-30 14:03:00+00:00,100.0,1.0,2.0,2.0,47.31,260.08,49.83,100.12,17.55
2018-11-30 14:04:00+00:00,100.0,0.0,5.0,2.0,47.05,264.87,52.01,100.12,17.68
2018-11-30 14:05:00+00:00,100.0,1.0,3.0,3.0,46.63,270.8,52.08,100.12,17.55
2018-11-30 14:06:00+00:00,100.0,1.0,3.0,3.0,46.19,267.05,49.06,100.11,17.88
2018-11-30 14:07:00+00:00,100.0,0.0,2.0,2.0,46.99,243.29,49.81,100.13,17.38
2018-11-30 14:08:00+00:00,100.0,1.0,2.0,2.0,47.03,236.79,56.96,100.12,16.83
2018-11-30 14:09:00+00:00,100.0,1.0,2.0,2.0,46.7,225.35,62.43,100.12,17.17
2018-11-30 14:10:00+00:00,100.0,2.0,5.0,5.0,46.45,224.71,48.99,100.13,17.3
2018-11-30 14:11:00+00:00,100.0,1.0,2.0,2.0,46.62,220.01,48.72,100.11,16.9
2018-11-30 14:12:00+00:00,100.0,1.0,2.0,2.0,49.21,246.68,49.74,100.11,16.51
2018-11-30 14:13:00+00:00,100.0,1.0,5.0,5.0,48.93,240.53,53.49,100.1,16.24
2018-11-30 14:14:00+00:00,100.0,1.0,5.0,3.0,47.7,224.07,54.2,100.11,16.97
2018-11-30 14:15:00+00:00,100.0,1.0,2.0,2.0,48.56,221.58,53.66,100.11,16.66
2018-11-30 14:16:00+00:00,100.0,0.0,2.0,2.0,48.34,214.72,50.66,100.11,16.45
2018-11-30 14:17:00+00:00,100.0,1.0,2.0,2.0,48.66,203.12,51.98,100.1,15.95
2018-11-30 14:18:00+00:00,100.0,0.0,3.0,2.0,49.09,176.07,51.14,100.11,16.22
2018-11-30 14:19:00+00:00,100.0,1.0,2.0,2.0,49.91,168.36,52.71,100.11,15.81
2018-11-30 14:20:00+00:00,100.0,0.0,2.0,1.0,49.18,176.79,51.78,100.11,15.92
2018-11-30 14:21:00+00:00,100.0,1.0,6.0,2.0,48.47,184.38,52.43,100.11,16.52
2018-11-30 14:22:00+00:00,100.0,1.0,3.0,3.0,48.84,199.31,52.73,100.12,16.43
2018-11-30 14:23:00+00:00,100.0,1.0,2.0,2.0,48.38,177.88,48.51,100.12,16.79
2018-11-30 14:24:00+00:00,100.0,0.0,2.0,1.0,46.95,170.71,53.49,100.12,16.21
2018-11-30 14:25:00+00:00,99.0,1.0,2.0,2.0,47.98,169.35,61.09,100.1,16.07
2018-11-30 14:26:00+00:00,99.0,0.0,1.0,1.0,47.74,195.53,61.76,100.11,16.56
2018-11-30 14:27:00+00:00,99.0,1.0,2.0,2.0,46.83,198.58,52.46,100.11,16.55
2018-11-30 14:28:00+00:00,99.0,1.0,2.0,2.0,47.9,196.9,53.36,100.12,16.41
2018-11-30 14:29:00+00:00,99.0,0.0,3.0,2.0,47.53,195.73,62.35,100.12,16.01
2018-11-30 14:30:00+00:00,99.0,1.0,2.0,2.0,47.56,166.44,51.67,100.11,16.73
2018-11-30 14:31:00+00:00,99.0,1.0,2.0,2.0,46.8,136.49,53.23,100.13,16.79
2018-11-30 14:32:00+00:00,99.0,0.0,3.0,2.0,46.65,130.15,55.07,100.13,16.83
2018-11-30 14:33:00+00:00,98.0,0.0,1.0,1.0,47.06,148.96,54.93,100.13,16.39
2018-11-30 14:34:00+00:00,98.0,1.0,2.0,2.0,47.46,147.86,57.49,100.13,16.43
2018-11-30 14:35:00+00:00,98.0,0.0,3.0,2.0,46.41,203.5,50.61,100.13,16.6
2018-11-30 14:36:00+00:00,98.0,0.0,2.0,2.0,46.28,257.93,50.88,100.14,16.9
2018-11-30 14:37:00+00:00,98.0,1.0,1.0,1.0,47.18,193.22,52.98,100.13,16.35
2018-11-30 14:38:00+00:00,98.0,0.0,1.0,1.0,46.92,203.68,63.59,100.14,16.46
2018-11-30 14:39:00+00:00,98.0,0.0,1.0,1.0,47.04,208.4,55.51,100.14,16.69
2018-11-30 14:40:00+00:00,98.0,1.0,7.0,6.0,47.19,209.8,63.2,100.14,16.77
2018-11-30 14:41:00+00:00,98.0,1.0,2.0,2.0,46.43,240.63,53.48,100.14,16.75
2018-11-30 14:42:00+00:00,99.0,0.0,2.0,2.0,46.99,196.65,67.71,100.14,16.43
2018-11-30 14:43:00+00:00,99.0,0.0,3.0,1.0,46.54,184.19,56.77,100.14,16.56
2018-11-30 14:44:00+00:00,99.0,0.0,1.0,1.0,45.44,192.29,55.03,100.16,16.83
2018-11-30 14:45:00+00:00,100.0,1.0,2.0,1.0,45.03,187.36,53.44,100.15,16.69
2018-11-30 14:46:00+00:00,100.0,0.0,10.0,6.0,45.11,200.49,53.62,100.15,16.77
2018-11-30 14:47:00+00:00,100.0,0.0,1.0,1.0,45.19,185.36,50.3,100.14,16.56
2018-11-30 14:48:00+00:00,100.0,1.0,2.0,2.0,44.84,180.03,59.59,100.16,16.95
2018-11-30 14:49:00+00:00,100.0,0.0,2.0,2.0,45.6,177.15,66.27,100.15,16.52
2018-11-30 14:50:00+00:00,100.0,1.0,1.0,1.0,46.07,173.73,51.99,100.15,16.55
2018-11-30 14:51:00+00:00,100.0,1.0,3.0,2.0,45.63,173.01,50.48,100.16,16.55
2018-11-30 14:52:00+00:00,100.0,0.0,2.0,2.0,46.35,168.54,65.68,100.16,16.59
2018-11-30 14:53:00+00:00,100.0,1.0,2.0,2.0,45.76,167.29,49.57,100.16,16.62
2018-11-30 14:54:00+00:00,100.0,2.0,3.0,3.0,46.19,167.2,73.57,100.16,16.46
2018-11-30 14:55:00+00:00,100.0,1.0,2.0,2.0,46.32,165.71,53.51,100.16,16.6
2018-11-30 14:56:00+00:00,100.0,2.0,3.0,3.0,46.87,164.1,51.2,100.16,16.86
2018-11-30 14:57:00+00:00,100.0,1.0,2.0,2.0,46.06,159.32,56.12,100.17,16.86
2018-11-30 14:58:00+00:00,100.0,1.0,3.0,2.0,45.15,153.54,54.91,100.16,16.97
2018-11-30 14:59:00+00:00,100.0,1.0,3.0,3.0,46.2,151.38,50.94,100.17,17.02
2018-11-30 15:00:00+00:00,100.0,1.0,2.0,2.0,45.72,149.16,59.21,100.16,16.65
2018-11-30 15:01:00+00:00,100.0,1.0,1.0,1.0,45.87,146.45,74.18,100.17,16.77
2018-11-30 15:02:00+00:00,100.0,1.0,5.0,3.0,46.52,147.09,51.46,100.17,16.93
2018-11-30 15:03:00+00:00,100.0,1.0,5.0,2.0,46.05,145.99,66.23,100.18,16.92
2018-11-30 15:04:00+00:00,100.0,2.0,5.0,5.0,46.48,144.97,66.59,100.17,17.05
2018-11-30 15:05:00+00:00,100.0,2.0,3.0,3.0,46.38,140.53,50.98,100.17,16.86
2018-11-30 15:06:00+00:00,100.0,0.0,2.0,2.0,47.93,140.5,66.61,100.18,16.51
2018-11-30 15:07:00+00:00,100.0,2.0,6.0,3.0,47.42,140.37,56.47,100.18,16.28
2018-11-30 15:08:00+00:00,100.0,1.0,2.0,2.0,47.66,139.02,50.07,100.18,16.67
2018-11-30 15:09:00+00:00,100.0,1.0,2.0,2.0,47.14,136.26,51.01,100.17,16.46
2018-11-30 15:10:00+00:00,100.0,1.0,5.0,5.0,47.71,134.7,60.33,100.17,16.66
2018-11-30 15:11:00+00:00,100.0,0.0,2.0,2.0,47.05,131.31,49.41,100.17,16.59
2018-11-30 15:12:00+00:00,100.0,1.0,3.0,3.0,46.8,128.49,65.24,100.17,16.66
2018-11-30 15:13:00+00:00,100.0,1.0,3.0,3.0,47.26,128.22,71.96,100.17,16.58
2018-11-30 15:14:00+00:00,100.0,1.0,3.0,3.0,47.82,123.99,59.78,100.17,16.66
2018-11-30 15:15:00+00:00,100.0,1.0,5.0,1.0,47.3,121.8,48.57,100.17,16.63
2018-11-30 15:16:00+00:00,100.0,1.0,2.0,2.0,47.85,118.85,53.9,100.17,16.55
2018-11-30 15:17:00+00:00,100.0,1.0,2.0,2.0,47.17,116.78,48.85,100.18,16.6
2018-11-30 15:18:00+00:00,99.0,0.0,3.0,3.0,46.88,114.2,51.34,100.17,16.58
2018-11-30 15:19:00+00:00,99.0,1.0,2.0,2.0,47.74,111.89,74.56,100.18,16.49
2018-11-30 15:20:00+00:00,99.0,1.0,6.0,2.0,47.67,108.5,66.09,100.17,16.12
2018-11-30 15:21:00+00:00,99.0,2.0,3.0,2.0,48.09,103.96,51.6,100.17,16.05
2018-11-30 15:22:00+00:00,99.0,1.0,11.0,7.0,48.03,101.02,51.6,100.17,16.21
2018-11-30 15:23:00+00:00,99.0,1.0,5.0,2.0,47.92,99.1,52.13,100.18,16.42
2018-11-30 15:24:00+00:00,99.0,1.0,2.0,2.0,48.36,95.64,53.86,100.17,16.36
2018-11-30 15:25:00+00:00,98.0,1.0,1.0,1.0,47.63,93.45,60.52,100.18,16.24
2018-11-30 15:26:00+00:00,98.0,0.0,1.0,1.0,48.26,91.26,61.17,100.18,16.22
2018-11-30 15:27:00+00:00,98.0,1.0,3.0,3.0,48.27,88.68,52.24,100.18,16.17
2018-11-30 15:28:00+00:00,98.0,1.0,2.0,2.0,48.41,86.67,54.03,100.18,16.17
2018-11-30 15:29:00+00:00,98.0,1.0,2.0,2.0,47.74,84.27,49.21,100.19,16.35
2018-11-30 15:30:00+00:00,98.0,0.0,3.0,2.0,48.38,82.84,64.71,100.19,16.01
2018-11-30 15:31:00+00:00,98.0,0.0,3.0,1.0,48.51,80.77,49.2,100.19,15.84
2018-11-30 15:32:00+00:00,98.0,1.0,3.0,1.0,48.57,79.15,50.5,100.19,15.5
2018-11-30 15:33:00+00:00,98.0,1.0,3.0,3.0,47.87,77.14,49.9,100.19,15.97
2018-11-30 15:34:00+00:00,99.0,1.0,2.0,2.0,48.3,74.56,53.9,100.19,16.11
2018-11-30 15:35:00+00:00,99.0,1.0,2.0,2.0,47.01,74.84,49.59,100.18,16.18
2018-11-30 15:36:00+00:00,99.0,1.0,5.0,3.0,47.14,73.4,54.56,100.18,16.52
2018-11-30 15:37:00+00:00,100.0,1.0,5.0,5.0,46.3,71.33,54.48,100.18,16.65
2018-11-30 15:38:00+00:00,100.0,0.0,2.0,1.0,47.48,69.71,66.41,100.19,16.43
2018-11-30 15:39:00+00:00,100.0,1.0,2.0,2.0,46.95,68.09,50.28,100.19,16.11
2018-11-30 15:40:00+00:00,100.0,1.0,2.0,2.0,47.08,65.33,60.09,100.19,16.24
2018-11-30 15:41:00+00:00,100.0,0.0,1.0,1.0,47.09,64.04,56.31,100.2,16.25
2018-11-30 15:42:00+00:00,100.0,1.0,2.0,2.0,46.56,60.77,54.92,100.19,16.53
2018-11-30 15:43:00+00:00,100.0,0.0,1.0,1.0,46.84,59.99,50.54,100.2,16.72
2018-11-30 15:44:00+00:00,100.0,1.0,3.0,2.0,47.5,55.51,52.32,100.2,16.21
2018-11-30 15:45:00+00:00,100.0,0.0,1.0,1.0,46.79,51.88,55.33,100.2,16.66
2018-11-30 15:46:00+00:00,100.0,1.0,2.0,2.0,46.9,46.65,60.32,100.2,16.75
2018-11-30 15:47:00+00:00,100.0,1.0,6.0,3.0,46.27,40.09,70.2,100.2,16.53
2018-11-30 15:48:00+00:00,100.0,1.0,1.0,1.0,46.76,32.54,52.49,100.19,16.73
2018-11-30 15:49:00+00:00,100.0,1.0,5.0,2.0,46.76,25.23,50.71,100.19,16.67
2018-11-30 15:50:00+00:00,100.0,1.0,2.0,2.0,47.15,21.27,49.32,100.18,16.83
2018-11-30 15:51:00+00:00,100.0,0.0,3.0,1.0,47.37,6.83,51.55,100.19,16.85
2018-11-30 15:52:00+00:00,100.0,1.0,2.0,2.0,47.2,3.0,58.05,100.2,16.8
2018-11-30 15:53:00+00:00,100.0,2.0,7.0,3.0,46.38,29.13,53.84,100.19,16.52
2018-11-30 15:54:00+00:00,100.0,1.0,3.0,3.0,46.82,32.9,51.98,100.19,16.62
2018-11-30 15:55:00+00:00,100.0,1.0,3.0,3.0,47.2,31.73,50.25,100.2,16.53
2018-11-30 15:56:00+00:00,100.0,1.0,3.0,3.0,47.89,30.5,49.41,100.21,16.18
2018-11-30 15:57:00+00:00,100.0,1.0,5.0,3.0,47.38,29.27,55.02,100.21,16.53
2018-11-30 15:58:00+00:00,100.0,5.0,6.0,6.0,47.96,27.41,50.88,100.21,16.66
2018-11-30 15:59:00+00:00,100.0,1.0,2.0,2.0,47.19,25.61,55.37,100.2,16.69
2018-11-30 16:00:00+00:00,100.0,1.0,5.0,3.0,47.74,24.77,53.93,100.21,16.41
2018-11-30 16:01:00+00:00,100.0,2.0,7.0,5.0,46.81,21.89,52.34,100.21,16.65
2018-11-30 16:02:00+00:00,100.0,0.0,1.0,1.0,47.48,19.96,55.11,100.21,16.31
2018-11-30 16:03:00+00:00,100.0,0.0,6.0,2.0,47.71,18.61,73.43,100.21,16.53
2018-11-30 16:04:00+00:00,100.0,2.0,3.0,3.0,47.44,16.69,53.24,100.21,16.52
2018-11-30 16:05:00+00:00,100.0,1.0,3.0,2.0,48.35,15.85,59.01,100.21,16.2
2018-11-30 16:06:00+00:00,100.0,1.0,2.0,2.0,47.59,14.38,65.6,100.21,16.55
2018-11-30 16:07:00+00:00,100.0,5.0,10.0,10.0,48.63,13.48,55.92,100.22,16.53
2018-11-30 16:08:00+00:00,100.0,2.0,6.0,3.0,48.54,12.52,53.12,100.22,16.27
2018-11-30 16:09:00+00:00,100.0,1.0,6.0,3.0,48.05,11.56,57.07,100.21,16.38
2018-11-30 16:10:00+00:00,100.0,1.0,5.0,2.0,47.87,10.66,52.84,100.22,16.38
2018-11-30 16:11:00+00:00,100.0,1.0,2.0,2.0,48.54,10.27,50.76,100.22,16.46
2018-11-30 16:12:00+00:00,99.0,1.0,3.0,1.0,48.19,9.37,50.6,100.22,16.49
2018-11-30 16:13:00+00:00,99.0,2.0,3.0,3.0,48.26,9.43,58.8,100.22,16.56
2018-11-30 16:14:00+00:00,99.0,1.0,3.0,3.0,48.3,8.02,53.68,100.22,16.56
2018-11-30 16:15:00+00:00,99.0,2.0,5.0,5.0,48.34,7.57,56.59,100.22,16.58
2018-11-30 16:16:00+00:00,99.0,1.0,6.0,3.0,48.33,6.61,54.56,100.22,16.41
2018-11-30 16:17:00+00:00,99.0,2.0,7.0,7.0,48.16,6.67,58.3,100.22,16.38
2018-11-30 16:18:00+00:00,99.0,1.0,3.0,3.0,48.57,6.28,53.17,100.22,16.15
2018-11-30 16:19:00+00:00,99.0,2.0,7.0,3.0,48.35,5.77,65.27,100.22,16.32
2018-11-30 16:20:00+00:00,98.0,1.0,5.0,5.0,47.74,5.83,52.05,100.22,16.39
2018-11-30 16:21:00+00:00,98.0,2.0,6.0,6.0,48.45,5.38,63.16,100.21,16.45
2018-11-30 16:22:00+00:00,98.0,2.0,5.0,5.0,48.47,4.87,51.26,100.23,16.41
2018-11-30 16:23:00+00:00,98.0,2.0,5.0,3.0,48.85,5.44,66.9,100.24,16.07
2018-11-30 16:24:00+00:00,98.0,2.0,2.0,2.0,48.78,4.42,53.45,100.23,16.07
2018-11-30 16:25:00+00:00,98.0,1.0,5.0,3.0,48.94,4.42,51.73,100.24,16.1
2018-11-30 16:26:00+00:00,98.0,2.0,5.0,5.0,48.72,5.5,53.84,100.23,16.1
2018-11-30 16:27:00+00:00,97.0,1.0,3.0,3.0,48.26,4.99,50.81,100.24,16.01
2018-11-30 16:28:00+00:00,99.0,1.0,5.0,5.0,48.64,3.97,52.83,100.24,16.01
2018-11-30 16:29:00+00:00,99.0,2.0,7.0,5.0,49.2,4.99,55.79,100.24,16.2
2018-11-30 16:30:00+00:00,99.0,1.0,5.0,3.0,49.55,3.97,64.23,100.24,15.81
2018-11-30 16:31:00+00:00,100.0,1.0,5.0,2.0,48.22,4.48,47.71,100.24,16.1
2018-11-30 16:32:00+00:00,100.0,1.0,1.0,1.0,48.64,3.45,51.33,100.24,16.18
2018-11-30 16:33:00+00:00,100.0,0.0,3.0,2.0,47.99,3.97,52.54,100.23,16.31
2018-11-30 16:34:00+00:00,100.0,1.0,3.0,2.0,48.03,3.97,52.12,100.23,16.32
2018-11-30 16:35:00+00:00,100.0,1.0,5.0,5.0,48.0,4.54,51.62,100.23,16.46
2018-11-30 16:36:00+00:00,100.0,1.0,5.0,3.0,48.28,4.03,54.07,100.24,16.18
2018-11-30 16:37:00+00:00,100.0,1.0,5.0,2.0,48.12,4.03,52.94,100.23,16.45
2018-11-30 16:38:00+00:00,100.0,1.0,2.0,2.0,47.58,4.03,47.59,100.23,16.51
2018-11-30 16:39:00+00:00,100.0,1.0,3.0,3.0,48.29,4.54,51.01,100.23,16.39
2018-11-30 16:40:00+00:00,100.0,2.0,3.0,3.0,48.98,4.54,68.83,100.26,16.59
2018-11-30 16:41:00+00:00,100.0,1.0,5.0,5.0,48.83,4.03,48.61,100.25,15.97
2018-11-30 16:42:00+00:00,100.0,2.0,5.0,3.0,49.38,4.54,79.54,100.26,15.92
2018-11-30 16:43:00+00:00,100.0,2.0,3.0,3.0,48.99,4.03,51.57,100.25,15.97
2018-11-30 16:44:00+00:00,100.0,1.0,2.0,2.0,49.03,4.54,52.59,100.25,16.12
2018-11-30 16:45:00+00:00,100.0,3.0,6.0,6.0,48.81,4.03,49.28,100.25,15.76
2018-11-30 16:46:00+00:00,100.0,3.0,7.0,6.0,48.7,4.03,68.77,100.26,16.32
2018-11-30 16:47:00+00:00,100.0,1.0,6.0,2.0,49.29,4.03,59.81,100.26,15.85
2018-11-30 16:48:00+00:00,100.0,2.0,6.0,6.0,49.17,4.54,52.86,100.27,15.9
2018-11-30 16:49:00+00:00,100.0,1.0,3.0,3.0,49.03,4.03,53.72,100.26,16.17
2018-11-30 16:50:00+00:00,100.0,1.0,2.0,2.0,49.61,4.03,56.01,100.26,16.14
2018-11-30 16:51:00+00:00,100.0,2.0,7.0,6.0,49.52,3.51,56.48,100.26,16.14
2018-11-30 16:52:00+00:00,100.0,2.0,7.0,7.0,49.47,4.54,53.01,100.27,15.92
2018-11-30 16:53:00+00:00,100.0,3.0,7.0,7.0,49.68,4.54,56.23,100.27,16.01
2018-11-30 16:54:00+00:00,100.0,2.0,6.0,6.0,49.64,4.03,53.51,100.28,15.91
2018-11-30 16:55:00+00:00,100.0,2.0,10.0,7.0,49.73,4.03,75.96,100.28,16.22
2018-11-30 16:56:00+00:00,100.0,2.0,3.0,3.0,50.11,4.54,76.75,100.28,16.1
2018-11-30 16:57:00+00:00,100.0,2.0,5.0,5.0,49.72,4.03,52.21,100.28,16.12
2018-11-30 16:58:00+00:00,100.0,5.0,7.0,7.0,50.2,4.03,58.4,100.28,15.76
2018-11-30 16:59:00+00:00,100.0,2.0,5.0,5.0,50.47,5.56,75.47,100.27,15.82
2018-11-30 17:00:00+00:00,100.0,2.0,3.0,3.0,50.06,4.03,72.61,100.28,15.88
2018-11-30 17:01:00+00:00,100.0,2.0,3.0,3.0,50.52,4.54,48.08,100.28,15.88
2018-11-30 17:02:00+00:00,99.0,1.0,3.0,3.0,50.0,4.03,52.78,100.29,16.0
2018-11-30 17:03:00+00:00,99.0,2.0,6.0,3.0,50.2,4.54,57.13,100.28,16.08
2018-11-30 17:04:00+00:00,99.0,1.0,2.0,2.0,50.07,4.03,62.3,100.28,15.98
2018-11-30 17:05:00+00:00,99.0,3.0,9.0,6.0,49.79,4.03,61.88,100.28,16.05
2018-11-30 17:06:00+00:00,99.0,2.0,5.0,5.0,49.94,3.45,51.67,100.28,16.0
2018-11-30 17:07:00+00:00,99.0,2.0,5.0,3.0,50.31,3.51,61.14,100.29,15.97
2018-11-30 17:08:00+00:00,99.0,3.0,6.0,6.0,51.13,3.51,56.64,100.28,15.9
2018-11-30 17:09:00+00:00,99.0,1.0,3.0,3.0,50.91,4.03,49.25,100.28,15.69
2018-11-30 17:10:00+00:00,98.0,2.0,5.0,5.0,51.4,4.54,60.97,100.29,15.54
2018-11-30 17:11:00+00:00,98.0,2.0,6.0,6.0,50.66,4.03,51.18,100.28,15.67
2018-11-30 17:12:00+00:00,98.0,2.0,5.0,5.0,51.07,4.03,52.18,100.27,15.64
2018-11-30 17:13:00+00:00,98.0,2.0,5.0,3.0,50.79,4.03,52.33,100.28,15.76
2018-11-30 17:14:00+00:00,98.0,2.0,5.0,5.0,50.92,4.54,57.73,100.28,15.78
2018-11-30 17:15:00+00:00,98.0,3.0,6.0,5.0,52.56,4.03,66.98,100.29,15.17
2018-11-30 17:16:00+00:00,98.0,3.0,7.0,6.0,51.46,4.03,68.04,100.29,15.32
2018-11-30 17:17:00+00:00,98.0,3.0,5.0,5.0,52.14,4.03,60.07,100.29,15.05
2018-11-30 17:18:00+00:00,99.0,3.0,5.0,5.0,51.96,4.03,57.0,100.3,15.36
2018-11-30 17:19:00+00:00,99.0,2.0,6.0,6.0,50.65,4.03,52.82,100.29,15.69
2018-11-30 17:20:00+00:00,99.0,3.0,7.0,6.0,50.82,4.03,65.96,100.29,15.81
2018-11-30 17:21:00+00:00,100.0,2.0,6.0,6.0,50.81,4.54,51.39,100.29,15.87
2018-11-30 17:22:00+00:00,100.0,3.0,11.0,7.0,50.71,4.54,56.42,100.29,15.4
2018-11-30 17:23:00+00:00,100.0,3.0,7.0,7.0,51.12,4.54,53.31,100.29,15.74
2018-11-30 17:24:00+00:00,100.0,2.0,5.0,5.0,51.15,4.03,55.16,100.29,15.66
2018-11-30 17:25:00+00:00,100.0,2.0,5.0,5.0,50.06,4.03,55.28,100.29,15.94
2018-11-30 17:26:00+00:00,100.0,2.0,10.0,6.0,49.53,4.03,62.4,100.29,16.01
2018-11-30 17:27:00+00:00,100.0,2.0,5.0,5.0,50.05,4.54,55.79,100.29,15.8
2018-11-30 17:28:00+00:00,100.0,3.0,7.0,7.0,50.04,4.03,50.78,100.3,16.11
2018-11-30 17:29:00+00:00,100.0,1.0,2.0,2.0,50.0,3.97,51.59,100.3,15.97
2018-11-30 17:30:00+00:00,100.0,2.0,7.0,6.0,50.08,4.54,73.36,100.3,16.05
2018-11-30 17:31:00+00:00,100.0,2.0,3.0,3.0,49.85,4.03,51.63,100.3,16.17
2018-11-30 17:32:00+00:00,100.0,2.0,3.0,3.0,50.45,4.54,51.11,100.3,16.1
2018-11-30 17:33:00+00:00,100.0,2.0,6.0,6.0,51.06,4.03,54.43,100.3,16.02
2018-11-30 17:34:00+00:00,100.0,3.0,5.0,5.0,51.69,4.54,48.93,100.31,15.59
2018-11-30 17:35:00+00:00,100.0,3.0,6.0,6.0,51.22,4.03,52.7,100.3,15.42
2018-11-30 17:36:00+00:00,100.0,2.0,5.0,5.0,51.11,4.03,55.54,100.31,15.76
2018-11-30 17:37:00+00:00,100.0,2.0,9.0,5.0,51.47,3.51,52.32,100.31,15.53
2018-11-30 17:38:00+00:00,100.0,2.0,5.0,5.0,51.68,4.54,48.7,100.32,15.61
2018-11-30 17:39:00+00:00,100.0,2.0,7.0,5.0,51.96,4.54,52.5,100.31,14.82
2018-11-30 17:40:00+00:00,100.0,2.0,6.0,6.0,52.72,4.03,57.76,100.31,14.55
2018-11-30 17:41:00+00:00,100.0,2.0,6.0,5.0,52.19,4.54,53.0,100.32,15.17
2018-11-30 17:42:00+00:00,100.0,2.0,5.0,5.0,51.76,4.03,53.5,100.32,15.3
2018-11-30 17:43:00+00:00,100.0,3.0,6.0,6.0,52.38,4.54,58.79,100.31,14.98
2018-11-30 17:44:00+00:00,100.0,3.0,10.0,6.0,52.45,4.03,52.88,100.32,15.0
2018-11-30 17:45:00+00:00,100.0,2.0,10.0,9.0,52.76,5.56,57.45,100.32,15.25
2018-11-30 17:46:00+00:00,100.0,3.0,6.0,6.0,53.06,4.03,55.2,100.32,14.61
2018-11-30 17:47:00+00:00,100.0,3.0,9.0,9.0,52.8,4.54,53.11,100.32,14.74
2018-11-30 17:48:00+00:00,100.0,2.0,5.0,5.0,52.79,4.03,51.51,100.32,14.78
2018-11-30 17:49:00+00:00,100.0,2.0,3.0,3.0,51.86,4.54,59.77,100.32,15.16
2018-11-30 17:50:00+00:00,100.0,3.0,11.0,9.0,52.0,4.03,51.34,100.33,15.1
2018-11-30 17:51:00+00:00,100.0,2.0,7.0,5.0,51.9,4.54,54.31,100.33,15.19
2018-11-30 17:52:00+00:00,100.0,3.0,6.0,6.0,51.72,4.54,78.97,100.33,15.13
2018-11-30 17:53:00+00:00,100.0,3.0,17.0,7.0,53.24,3.51,50.81,100.32,14.89
2018-11-30 17:54:00+00:00,99.0,2.0,6.0,6.0,53.04,4.03,68.17,100.32,15.02
2018-11-30 17:55:00+00:00,99.0,5.0,9.0,9.0,52.8,4.03,56.99,100.32,15.17
2018-11-30 17:56:00+00:00,99.0,3.0,6.0,6.0,52.3,4.54,49.9,100.33,14.94
2018-11-30 17:57:00+00:00,99.0,5.0,7.0,7.0,53.37,4.03,56.5,100.33,14.98
2018-11-30 17:58:00+00:00,99.0,5.0,10.0,7.0,52.59,5.05,51.18,100.33,14.96
2018-11-30 17:59:00+00:00,99.0,5.0,14.0,9.0,52.9,4.03,52.49,100.33,15.0
2018-11-30 18:00:00+00:00,99.0,3.0,10.0,10.0,52.4,4.54,66.34,100.33,15.32
2018-11-30 18:01:00+00:00,99.0,3.0,9.0,9.0,53.27,4.03,54.28,100.34,15.2
2018-11-30 18:02:00+00:00,98.0,7.0,10.0,10.0,53.9,5.05,50.92,100.33,14.78
2018-11-30 18:03:00+00:00,98.0,6.0,11.0,11.0,53.27,4.03,52.73,100.33,14.89
2018-11-30 18:04:00+00:00,98.0,7.0,11.0,11.0,52.85,4.54,66.87,100.33,15.19
2018-11-30 18:05:00+00:00,98.0,7.0,14.0,14.0,52.91,4.03,55.2,100.33,15.12
2018-11-30 18:06:00+00:00,98.0,6.0,13.0,11.0,52.52,4.03,53.7,100.33,15.07
2018-11-30 18:07:00+00:00,98.0,5.0,9.0,9.0,53.3,3.51,59.78,100.32,14.94
2018-11-30 18:08:00+00:00,98.0,3.0,7.0,7.0,53.23,4.54,55.59,100.33,14.92
2018-11-30 18:09:00+00:00,98.0,5.0,14.0,10.0,53.3,4.54,49.83,100.32,15.05
2018-11-30 18:10:00+00:00,98.0,5.0,10.0,7.0,53.66,4.03,55.47,100.32,15.12
2018-11-30 18:11:00+00:00,99.0,2.0,6.0,6.0,54.58,4.03,54.76,100.32,14.57
2018-11-30 18:12:00+00:00,99.0,3.0,7.0,6.0,54.02,4.03,52.9,100.32,14.72
2018-11-30 18:13:00+00:00,99.0,2.0,5.0,5.0,53.69,4.54,65.85,100.33,15.12
2018-11-30 18:14:00+00:00,100.0,2.0,5.0,3.0,53.56,4.03,51.77,100.33,15.12
2018-11-30 18:15:00+00:00,100.0,2.0,6.0,6.0,52.96,3.97,49.1,100.33,15.46
2018-11-30 18:16:00+00:00,100.0,5.0,7.0,7.0,54.18,4.03,56.36,100.33,15.35
2018-11-30 18:17:00+00:00,100.0,2.0,3.0,3.0,54.03,4.54,51.62,100.32,15.2
2018-11-30 18:18:00+00:00,100.0,3.0,6.0,6.0,53.78,4.03,53.44,100.33,14.86
2018-11-30 18:19:00+00:00,100.0,2.0,5.0,5.0,53.96,4.03,49.65,100.33,15.15
2018-11-30 18:20:00+00:00,100.0,2.0,6.0,6.0,53.77,4.03,53.68,100.33,15.12
2018-11-30 18:21:00+00:00,100.0,2.0,5.0,5.0,53.15,4.54,52.42,100.33,15.33
2018-11-30 18:22:00+00:00,100.0,3.0,10.0,10.0,53.5,4.03,52.5,100.33,15.3
2018-11-30 18:23:00+00:00,100.0,2.0,2.0,2.0,52.77,3.51,71.79,100.33,15.43
2018-11-30 18:24:00+00:00,100.0,2.0,6.0,6.0,52.99,4.03,51.34,100.33,15.5
2018-11-30 18:25:00+00:00,100.0,2.0,5.0,5.0,52.99,4.03,69.47,100.33,15.32
2018-11-30 18:26:00+00:00,100.0,2.0,9.0,6.0,53.49,4.54,53.08,100.33,15.49
2018-11-30 18:27:00+00:00,100.0,2.0,6.0,5.0,54.08,4.03,55.39,100.32,15.43
2018-11-30 18:28:00+00:00,100.0,2.0,14.0,10.0,53.68,5.05,63.48,100.32,15.2
2018-11-30 18:29:00+00:00,100.0,3.0,10.0,9.0,54.75,4.03,58.72,100.32,14.84
2018-11-30 18:30:00+00:00,100.0,2.0,3.0,3.0,54.51,4.54,59.51,100.32,14.92
2018-11-30 18:31:00+00:00,100.0,2.0,6.0,6.0,55.93,4.03,48.85,100.31,13.9
2018-11-30 18:32:00+00:00,100.0,2.0,7.0,5.0,54.91,5.05,53.76,100.32,14.48
2018-11-30 18:33:00+00:00,100.0,3.0,3.0,3.0,54.79,4.03,64.26,100.32,14.82
2018-11-30 18:34:00+00:00,100.0,3.0,7.0,7.0,54.35,4.54,58.54,100.32,14.78
2018-11-30 18:35:00+00:00,100.0,5.0,11.0,9.0,54.14,4.03,65.9,100.33,15.1
2018-11-30 18:36:00+00:00,100.0,2.0,7.0,7.0,53.65,4.03,49.25,100.33,15.19
2018-11-30 18:37:00+00:00,100.0,2.0,9.0,6.0,53.4,4.03,51.55,100.33,15.12
2018-11-30 18:38:00+00:00,100.0,3.0,6.0,6.0,53.97,4.54,55.76,100.33,14.84
2018-11-30 18:39:00+00:00,100.0,6.0,10.0,9.0,53.38,4.03,50.37,100.34,15.35
2018-11-30 18:40:00+00:00,100.0,5.0,7.0,7.0,53.34,4.54,59.23,100.34,15.49
2018-11-30 18:41:00+00:00,100.0,3.0,9.0,7.0,52.96,3.51,58.98,100.34,15.39
2018-11-30 18:42:00+00:00,100.0,5.0,9.0,9.0,53.0,4.03,50.84,100.34,15.42
2018-11-30 18:43:00+00:00,100.0,3.0,9.0,7.0,53.7,4.03,52.78,100.34,15.42
2018-11-30 18:44:00+00:00,100.0,6.0,14.0,11.0,53.38,4.03,52.7,100.34,15.36
2018-11-30 18:45:00+00:00,100.0,6.0,10.0,9.0,53.23,4.54,48.71,100.34,15.47
2018-11-30 18:46:00+00:00,99.0,5.0,7.0,6.0,52.88,4.03,51.24,100.34,15.51
2018-11-30 18:47:00+00:00,99.0,5.0,13.0,10.0,53.13,4.54,51.37,100.34,15.43
2018-11-30 18:48:00+00:00,99.0,5.0,9.0,6.0,53.15,4.03,55.84,100.34,15.12
2018-11-30 18:49:00+00:00,99.0,3.0,7.0,7.0,53.55,5.05,59.93,100.34,15.56
2018-11-30 18:50:00+00:00,99.0,3.0,6.0,6.0,53.24,4.03,49.69,100.34,15.35
2018-11-30 18:51:00+00:00,99.0,7.0,11.0,11.0,53.24,4.03,61.21,100.34,15.4
2018-11-30 18:52:00+00:00,99.0,6.0,14.0,10.0,53.04,4.03,53.36,100.34,15.51
2018-11-30 18:53:00+00:00,99.0,3.0,7.0,6.0,53.37,4.03,61.75,100.34,15.35
2018-11-30 18:54:00+00:00,98.0,5.0,10.0,7.0,53.39,3.51,51.54,100.34,15.32
2018-11-30 18:55:00+00:00,98.0,2.0,6.0,5.0,53.55,3.51,53.76,100.34,15.49
2018-11-30 18:56:00+00:00,98.0,5.0,13.0,7.0,53.11,4.03,66.88,100.35,15.51
2018-11-30 18:57:00+00:00,98.0,3.0,7.0,7.0,52.92,3.51,49.87,100.35,15.51
2018-11-30 18:58:00+00:00,98.0,2.0,9.0,7.0,54.11,4.03,55.75,100.34,15.13
2018-11-30 18:59:00+00:00,98.0,2.0,6.0,3.0,53.96,4.54,62.66,100.35,15.0
2018-11-30 19:00:00+00:00,98.0,3.0,10.0,6.0,53.89,4.54,49.15,100.34,15.15
2018-11-30 19:01:00+00:00,98.0,5.0,9.0,9.0,54.36,4.54,52.2,100.34,14.98
2018-11-30 19:02:00+00:00,98.0,5.0,10.0,7.0,53.7,3.97,51.71,100.34,15.19
2018-11-30 19:03:00+00:00,99.0,3.0,9.0,6.0,53.46,4.03,65.75,100.35,15.23
2018-11-30 19:04:00+00:00,99.0,3.0,6.0,6.0,53.5,4.54,50.9,100.35,15.46
2018-11-30 19:05:00+00:00,99.0,5.0,6.0,6.0,53.35,4.03,54.28,100.35,15.3
2018-11-30 19:06:00+00:00,100.0,3.0,9.0,5.0,52.78,4.54,45.76,100.36,15.57
2018-11-30 19:07:00+00:00,100.0,3.0,5.0,5.0,52.88,4.03,53.94,100.35,15.54
2018-11-30 19:08:00+00:00,100.0,2.0,5.0,5.0,53.44,3.51,56.15,100.36,15.35
2018-11-30 19:09:00+00:00,100.0,3.0,7.0,6.0,53.55,4.03,61.37,100.36,15.13
2018-11-30 19:10:00+00:00,100.0,2.0,5.0,3.0,52.94,3.45,56.36,100.36,15.57
2018-11-30 19:11:00+00:00,100.0,3.0,7.0,7.0,53.29,3.51,51.74,100.36,15.71
2018-11-30 19:12:00+00:00,100.0,2.0,5.0,5.0,52.85,4.03,62.12,100.36,15.49
2018-11-30 19:13:00+00:00,100.0,5.0,7.0,7.0,52.31,4.54,53.34,100.36,15.73
2018-11-30 19:14:00+00:00,100.0,3.0,9.0,6.0,52.58,4.54,52.08,100.36,15.87
2018-11-30 19:15:00+00:00,100.0,1.0,5.0,5.0,53.31,4.03,60.11,100.36,15.6
2018-11-30 19:16:00+00:00,100.0,2.0,9.0,9.0,52.38,3.97,61.29,100.36,15.76
2018-11-30 19:17:00+00:00,100.0,2.0,7.0,5.0,52.26,4.03,51.4,100.36,15.88
2018-11-30 19:18:00+00:00,100.0,2.0,7.0,5.0,53.01,4.54,60.92,100.36,15.78
2018-11-30 19:19:00+00:00,100.0,2.0,6.0,5.0,52.7,4.03,53.93,100.36,15.76
2018-11-30 19:20:00+00:00,100.0,3.0,10.0,6.0,52.25,4.54,46.29,100.36,15.87
2018-11-30 19:21:00+00:00,100.0,3.0,11.0,10.0,52.47,4.03,55.63,100.36,15.64
2018-11-30 19:22:00+00:00,100.0,3.0,6.0,6.0,52.6,4.54,54.19,100.36,15.56
2018-11-30 19:23:00+00:00,100.0,3.0,7.0,7.0,52.28,4.03,48.48,100.36,15.69
2018-11-30 19:24:00+00:00,100.0,2.0,7.0,5.0,52.23,3.51,54.72,100.36,15.73
2018-11-30 19:25:00+00:00,100.0,2.0,6.0,6.0,52.83,3.51,50.91,100.36,15.39
2018-11-30 19:26:00+00:00,100.0,2.0,5.0,5.0,53.03,4.03,50.38,100.37,15.37
2018-11-30 19:27:00+00:00,100.0,3.0,10.0,9.0,53.06,4.54,53.2,100.36,15.5
2018-11-30 19:28:00+00:00,100.0,3.0,5.0,5.0,53.47,4.03,54.53,100.36,15.26
2018-11-30 19:29:00+00:00,100.0,3.0,6.0,6.0,53.83,4.54,51.21,100.35,15.3
2018-11-30 19:30:00+00:00,100.0,2.0,3.0,3.0,52.96,4.03,52.11,100.35,15.29
2018-11-30 19:31:00+00:00,100.0,3.0,5.0,5.0,53.45,4.54,50.69,100.35,15.29
2018-11-30 19:32:00+00:00,100.0,3.0,9.0,6.0,53.42,4.03,52.87,100.35,15.4
2018-11-30 19:33:00+00:00,100.0,3.0,6.0,6.0,54.14,5.05,57.43,100.35,15.13
2018-11-30 19:34:00+00:00,100.0,2.0,5.0,5.0,53.02,4.03,56.05,100.34,15.23
2018-11-30 19:35:00+00:00,100.0,5.0,7.0,7.0,53.38,4.54,52.59,100.35,15.17
2018-11-30 19:36:00+00:00,100.0,3.0,5.0,5.0,53.88,4.03,46.45,100.35,15.12
2018-11-30 19:37:00+00:00,100.0,3.0,6.0,5.0,53.85,4.03,53.0,100.35,15.16
2018-11-30 19:38:00+00:00,99.0,3.0,9.0,7.0,54.55,3.51,52.98,100.35,14.84
2018-11-30 19:39:00+00:00,99.0,2.0,7.0,6.0,53.79,4.54,69.04,100.35,15.09
2018-11-30 19:40:00+00:00,99.0,2.0,5.0,5.0,53.86,3.51,52.26,100.35,15.19
2018-11-30 19:41:00+00:00,99.0,2.0,9.0,5.0,53.66,3.51,53.4,100.35,15.07
2018-11-30 19:42:00+00:00,99.0,2.0,6.0,6.0,54.6,4.03,50.97,100.36,15.06
2018-11-30 19:43:00+00:00,99.0,2.0,6.0,6.0,53.81,4.03,57.01,100.36,15.0
2018-11-30 19:44:00+00:00,99.0,2.0,5.0,3.0,53.69,4.03,69.87,100.36,14.99
2018-11-30 19:45:00+00:00,99.0,2.0,5.0,5.0,54.07,4.54,55.65,100.36,14.94
2018-11-30 19:46:00+00:00,98.0,2.0,10.0,6.0,54.28,4.03,51.63,100.36,14.89
2018-11-30 19:47:00+00:00,98.0,3.0,5.0,5.0,53.84,4.54,54.03,100.36,15.03
2018-11-30 19:48:00+00:00,98.0,5.0,7.0,7.0,53.6,4.03,52.99,100.36,15.03
2018-11-30 19:49:00+00:00,98.0,3.0,3.0,3.0,53.46,5.05,51.25,100.36,15.05
2018-11-30 19:50:00+00:00,98.0,5.0,10.0,10.0,53.34,4.03,55.08,100.36,15.12
2018-11-30 19:51:00+00:00,98.0,5.0,9.0,8.0,53.24,4.54,52.34,100.36,15.17
2018-11-30 19:52:00+00:00,98.0,5.0,13.0,9.0,54.62,4.03,57.11,100.36,14.74
2018-11-30 19:53:00+00:00,97.0,5.0,9.0,9.0,54.35,4.03,51.95,100.36,14.72
2018-11-30 19:54:00+00:00,99.0,4.0,9.0,8.0,54.47,3.51,60.32,100.36,14.65
2018-11-30 19:55:00+00:00,99.0,4.0,13.0,9.0,53.93,4.54,49.81,100.37,14.74
2018-11-30 19:56:00+00:00,99.0,2.0,5.0,5.0,53.6,4.54,58.24,100.37,15.09
2018-11-30 19:57:00+00:00,100.0,4.0,8.0,6.0,53.51,3.51,57.79,100.38,14.99
2018-11-30 19:58:00+00:00,100.0,5.0,9.0,9.0,53.37,4.03,54.59,100.38,14.95
2018-11-30 19:59:00+00:00,100.0,4.0,9.0,8.0,53.65,4.03,53.55,100.38,15.1
2018-11-30 20:00:00+00:00,100.0,4.0,10.0,8.0,53.86,4.54,52.47,100.37,15.02
2018-11-30 20:01:00+00:00,100.0,5.0,8.0,8.0,53.07,4.03,50.23,100.38,15.15
2018-11-30 20:02:00+00:00,100.0,6.0,8.0,8.0,52.93,3.97,50.47,100.39,15.02
2018-11-30 20:03:00+00:00,100.0,5.0,6.0,6.0,52.89,4.03,52.07,100.39,15.13
2018-11-30 20:04:00+00:00,100.0,5.0,10.0,9.0,53.85,4.54,51.04,100.39,15.23
2018-11-30 20:05:00+00:00,100.0,4.0,9.0,6.0,52.85,4.03,49.73,100.39,15.2
2018-11-30 20:06:00+00:00,100.0,4.0,9.0,9.0,53.42,4.54,52.78,100.39,15.02
2018-11-30 20:07:00+00:00,100.0,2.0,8.0,6.0,53.11,4.03,53.96,100.4,15.06
2018-11-30 20:08:00+00:00,100.0,4.0,9.0,8.0,52.48,4.54,55.55,100.4,15.23
2018-11-30 20:09:00+00:00,100.0,4.0,6.0,6.0,52.99,4.03,48.4,100.4,15.05
2018-11-30 20:10:00+00:00,100.0,5.0,6.0,6.0,52.85,3.51,52.46,100.41,15.32
2018-11-30 20:11:00+00:00,100.0,5.0,8.0,6.0,52.81,3.51,61.01,100.41,15.3
2018-11-30 20:12:00+00:00,100.0,2.0,5.0,5.0,52.63,4.03,49.18,100.41,15.35
2018-11-30 20:13:00+00:00,100.0,2.0,7.0,5.0,54.81,4.54,54.69,100.41,15.0
2018-11-30 20:14:00+00:00,100.0,3.0,9.0,6.0,53.88,4.03,52.3,100.41,14.82
2018-11-30 20:15:00+00:00,100.0,5.0,12.0,12.0,53.4,4.54,53.85,100.4,14.96
2018-11-30 20:16:00+00:00,100.0,2.0,6.0,6.0,53.57,4.03,62.85,100.41,15.05
2018-11-30 20:17:00+00:00,100.0,4.0,6.0,6.0,53.41,4.54,51.28,100.4,15.1
2018-11-30 20:18:00+00:00,100.0,3.0,9.0,6.0,53.39,4.03,53.88,100.4,15.13
2018-11-30 20:19:00+00:00,100.0,5.0,9.0,9.0,53.38,5.05,78.32,100.4,15.03
2018-11-30 20:20:00+00:00,100.0,5.0,9.0,8.0,53.24,4.03,55.33,100.39,14.94
2018-11-30 20:21:00+00:00,100.0,5.0,14.0,10.0,53.73,4.54,53.27,100.4,14.96
2018-11-30 20:22:00+00:00,100.0,5.0,7.0,7.0,54.18,4.03,47.14,100.4,14.7
2018-11-30 20:23:00+00:00,100.0,5.0,9.0,9.0,53.65,4.03,50.52,100.4,15.05
2018-11-30 20:24:00+00:00,100.0,5.0,10.0,9.0,53.9,3.51,54.23,100.4,14.67
2018-11-30 20:25:00+00:00,100.0,4.0,12.0,9.0,53.87,4.54,53.15,100.41,15.02
2018-11-30 20:26:00+00:00,100.0,3.0,11.0,7.0,53.89,4.54,50.89,100.41,14.78
2018-11-30 20:27:00+00:00,99.0,5.0,12.0,8.0,53.3,4.03,51.05,100.4,14.99
2018-11-30 20:28:00+00:00,99.0,2.0,7.0,7.0,53.79,4.03,50.71,100.42,14.92
2018-11-30 20:29:00+00:00,99.0,3.0,11.0,7.0,53.82,4.03,55.03,100.41,14.79
2018-11-30 20:30:00+00:00,99.0,5.0,13.0,9.0,53.32,4.54,54.05,100.4,14.94
2018-11-30 20:31:00+00:00,99.0,4.0,10.0,8.0,53.28,4.03,48.87,100.41,15.06
2018-11-30 20:32:00+00:00,99.0,4.0,14.0,9.0,53.49,5.56,51.85,100.41,15.13
2018-11-30 20:33:00+00:00,99.0,4.0,9.0,6.0,53.9,4.03,57.22,100.42,15.06
2018-11-30 20:34:00+00:00,99.0,4.0,10.0,9.0,53.17,4.54,53.37,100.42,14.96
2018-11-30 20:35:00+00:00,98.0,2.0,8.0,8.0,52.94,4.03,51.08,100.41,15.07
2018-11-30 20:36:00+00:00,98.0,4.0,8.0,6.0,53.26,4.54,51.52,100.42,14.98
2018-11-30 20:37:00+00:00,98.0,2.0,4.0,4.0,53.56,4.03,52.39,100.43,14.67
2018-11-30 20:38:00+00:00,98.0,4.0,6.0,5.0,53.46,4.54,50.02,100.43,14.98
2018-11-30 20:39:00+00:00,98.0,4.0,6.0,5.0,53.48,4.03,68.6,100.43,14.88
2018-11-30 20:40:00+00:00,98.0,2.0,6.0,6.0,53.2,3.51,49.96,100.43,15.02
2018-11-30 20:41:00+00:00,98.0,4.0,8.0,5.0,53.12,3.51,51.59,100.42,15.0
2018-11-30 20:42:00+00:00,97.0,4.0,6.0,6.0,53.38,4.03,57.4,100.43,15.07
2018-11-30 20:43:00+00:00,98.0,4.0,8.0,5.0,53.15,4.54,56.77,100.43,14.94
2018-11-30 20:44:00+00:00,99.0,5.0,8.0,8.0,53.12,4.03,48.47,100.42,15.07
2018-11-30 20:45:00+00:00,99.0,4.0,10.0,9.0,53.09,4.54,51.96,100.43,15.13
2018-11-30 20:46:00+00:00,99.0,5.0,6.0,6.0,54.57,4.03,51.3,100.44,14.88
2018-11-30 20:47:00+00:00,100.0,2.0,5.0,5.0,53.81,4.54,50.9,100.44,14.74
2018-11-30 20:48:00+00:00,100.0,6.0,12.0,10.0,53.11,4.03,50.59,100.42,14.86
2018-11-30 20:49:00+00:00,100.0,2.0,5.0,5.0,52.82,5.05,61.33,100.43,15.05
2018-11-30 20:50:00+00:00,100.0,5.0,9.0,6.0,53.15,4.54,53.4,100.43,14.84
2018-11-30 20:51:00+00:00,100.0,5.0,10.0,10.0,52.76,4.03,51.78,100.43,15.15
2018-11-30 20:52:00+00:00,100.0,5.0,9.0,8.0,52.56,4.03,51.96,100.43,15.23
2018-11-30 20:53:00+00:00,100.0,4.0,12.0,12.0,52.73,4.03,53.68,100.44,14.81
2018-11-30 20:54:00+00:00,100.0,5.0,9.0,6.0,52.75,4.03,49.77,100.43,14.88
2018-11-30 20:55:00+00:00,100.0,5.0,6.0,6.0,51.95,4.54,51.99,100.43,15.17
2018-11-30 20:56:00+00:00,100.0,4.0,6.0,6.0,53.53,3.51,60.8,100.45,15.27
2018-11-30 20:57:00+00:00,100.0,2.0,4.0,4.0,54.17,4.54,51.17,100.45,14.57
2018-11-30 20:58:00+00:00,100.0,2.0,5.0,5.0,54.15,4.03,58.83,100.45,14.54
2018-11-30 20:59:00+00:00,100.0,4.0,6.0,6.0,53.53,4.54,51.24,100.44,14.58
2018-11-30 21:00:00+00:00,100.0,4.0,6.0,6.0,53.01,4.03,52.07,100.45,14.84
2018-11-30 21:01:00+00:00,100.0,4.0,5.0,5.0,53.02,5.05,54.85,100.44,14.84
2018-11-30 21:02:00+00:00,100.0,1.0,4.0,2.0,52.19,4.03,51.71,100.43,15.02
2018-11-30 21:03:00+00:00,100.0,1.0,2.0,2.0,52.34,4.54,52.63,100.43,14.95
2018-11-30 21:04:00+00:00,100.0,2.0,5.0,5.0,52.74,4.03,50.97,100.44,15.06
2018-11-30 21:05:00+00:00,100.0,2.0,6.0,5.0,53.46,5.05,56.44,100.44,14.91
2018-11-30 21:06:00+00:00,100.0,2.0,5.0,5.0,54.8,4.03,48.84,100.43,13.97
2018-11-30 21:07:00+00:00,100.0,4.0,5.0,5.0,53.79,4.54,50.02,100.43,14.51
2018-11-30 21:08:00+00:00,100.0,2.0,5.0,4.0,53.65,4.03,48.43,100.43,14.34
2018-11-30 21:09:00+00:00,100.0,4.0,6.0,6.0,53.53,4.03,49.79,100.43,14.62
2018-11-30 21:10:00+00:00,100.0,2.0,4.0,4.0,53.75,3.51,52.67,100.43,14.25
2018-11-30 21:11:00+00:00,100.0,2.0,4.0,4.0,52.93,4.54,50.61,100.43,14.48
2018-11-30 21:12:00+00:00,100.0,2.0,8.0,5.0,53.01,4.54,49.07,100.44,14.61
2018-11-30 21:13:00+00:00,100.0,2.0,5.0,5.0,53.5,4.03,50.43,100.43,14.61
2018-11-30 21:14:00+00:00,100.0,4.0,5.0,5.0,52.77,4.54,51.44,100.43,14.75
2018-11-30 21:15:00+00:00,100.0,5.0,8.0,6.0,53.02,4.03,51.5,100.43,14.81
2018-11-30 21:16:00+00:00,100.0,5.0,8.0,8.0,52.99,4.03,50.2,100.43,14.81
2018-11-30 21:17:00+00:00,99.0,6.0,14.0,9.0,52.87,4.03,53.1,100.43,14.91
2018-11-30 21:18:00+00:00,99.0,4.0,6.0,6.0,52.72,5.56,46.96,100.43,14.79
2018-11-30 21:19:00+00:00,99.0,4.0,9.0,8.0,53.11,4.03,57.03,100.43,14.5
2018-11-30 21:20:00+00:00,99.0,6.0,10.0,10.0,52.82,4.54,53.2,100.43,14.86
2018-11-30 21:21:00+00:00,99.0,9.0,14.0,14.0,52.76,4.03,51.25,100.43,14.76
2018-11-30 21:22:00+00:00,99.0,6.0,13.0,10.0,52.7,4.54,50.74,100.43,14.81
2018-11-30 21:23:00+00:00,99.0,6.0,10.0,9.0,53.02,4.54,51.2,100.43,14.7
2018-11-30 21:24:00+00:00,99.0,4.0,6.0,6.0,52.53,4.03,49.46,100.43,14.82
2018-11-30 21:25:00+00:00,98.0,6.0,9.0,8.0,53.2,3.51,49.89,100.43,14.58
2018-11-30 21:26:00+00:00,98.0,2.0,4.0,4.0,54.37,3.51,50.6,100.42,14.55
2018-11-30 21:27:00+00:00,98.0,5.0,8.0,8.0,53.35,4.03,49.88,100.43,14.57
2018-11-30 21:28:00+00:00,98.0,4.0,8.0,8.0,53.2,4.54,48.0,100.42,14.57
2018-11-30 21:29:00+00:00,98.0,5.0,8.0,6.0,52.97,4.54,49.02,100.42,14.78
2018-11-30 21:30:00+00:00,98.0,2.0,5.0,4.0,53.78,4.54,50.41,100.42,14.64
2018-11-30 21:31:00+00:00,98.0,4.0,5.0,5.0,54.06,5.05,48.88,100.41,14.45
2018-11-30 21:32:00+00:00,98.0,4.0,8.0,5.0,53.13,4.03,53.42,100.42,14.3
2018-11-30 21:33:00+00:00,98.0,2.0,8.0,4.0,52.95,4.03,50.21,100.42,14.65
2018-11-30 21:34:00+00:00,99.0,2.0,6.0,4.0,53.15,3.97,49.96,100.42,14.72
2018-11-30 21:35:00+00:00,99.0,2.0,8.0,5.0,52.93,4.54,52.42,100.42,14.71
2018-11-30 21:36:00+00:00,99.0,2.0,8.0,8.0,52.33,4.03,52.54,100.41,14.81
2018-11-30 21:37:00+00:00,100.0,5.0,8.0,8.0,52.08,4.54,50.82,100.4,14.98
2018-11-30 21:38:00+00:00,100.0,5.0,6.0,6.0,52.82,4.03,50.57,100.4,14.89
2018-11-30 21:39:00+00:00,100.0,2.0,8.0,5.0,53.24,4.03,48.14,100.42,14.95
2018-11-30 21:40:00+00:00,100.0,2.0,5.0,5.0,52.84,4.54,49.61,100.41,14.71
2018-11-30 21:41:00+00:00,100.0,2.0,5.0,4.0,52.71,4.54,49.15,100.42,14.62
2018-11-30 21:42:00+00:00,100.0,2.0,5.0,5.0,52.18,4.54,53.97,100.4,14.62
2018-11-30 21:43:00+00:00,100.0,4.0,5.0,5.0,52.25,4.03,48.67,100.41,14.86
2018-11-30 21:44:00+00:00,100.0,2.0,6.0,5.0,52.4,4.03,53.17,100.4,14.96
2018-11-30 21:45:00+00:00,100.0,4.0,6.0,6.0,51.76,4.03,49.44,100.41,15.06
2018-11-30 21:46:00+00:00,100.0,2.0,8.0,5.0,52.86,4.03,50.43,100.42,14.45
2018-11-30 21:47:00+00:00,100.0,2.0,5.0,4.0,52.35,4.54,52.6,100.42,14.6
2018-11-30 21:48:00+00:00,100.0,2.0,5.0,4.0,52.1,3.97,49.3,100.41,15.06
2018-11-30 21:49:00+00:00,100.0,2.0,5.0,5.0,52.13,4.03,51.07,100.41,14.96
2018-11-30 21:50:00+00:00,100.0,2.0,6.0,5.0,52.23,4.54,53.06,100.4,15.02
2018-11-30 21:51:00+00:00,100.0,5.0,9.0,8.0,51.66,4.03,62.41,100.41,15.06
2018-11-30 21:52:00+00:00,100.0,5.0,6.0,6.0,51.93,4.03,50.76,100.4,15.02
2018-11-30 21:53:00+00:00,100.0,4.0,8.0,8.0,51.97,4.03,51.74,100.42,14.95
2018-11-30 21:54:00+00:00,100.0,4.0,10.0,8.0,52.69,4.03,51.01,100.42,15.0
2018-11-30 21:55:00+00:00,100.0,2.0,5.0,5.0,53.14,4.03,54.45,100.42,14.79
2018-11-30 21:56:00+00:00,100.0,4.0,5.0,5.0,52.56,3.51,52.33,100.42,14.65
2018-11-30 21:57:00+00:00,100.0,2.0,5.0,5.0,53.43,4.54,52.76,100.41,14.55
2018-11-30 21:58:00+00:00,100.0,2.0,5.0,5.0,52.81,4.54,52.48,100.41,14.61
2018-11-30 21:59:00+00:00,100.0,4.0,5.0,5.0,52.64,4.03,50.6,100.41,14.76
2018-11-30 22:00:00+00:00,100.0,2.0,8.0,6.0,52.45,4.54,53.54,100.41,14.86
2018-11-30 22:01:00+00:00,100.0,2.0,6.0,4.0,52.88,4.03,51.48,100.41,14.79
2018-11-30 22:02:00+00:00,100.0,2.0,5.0,5.0,53.57,4.54,52.61,100.41,14.28
2018-11-30 22:03:00+00:00,100.0,1.0,4.0,4.0,53.4,4.03,52.53,100.41,14.37
2018-11-30 22:04:00+00:00,100.0,2.0,5.0,5.0,53.09,5.56,49.64,100.41,14.6
2018-11-30 22:05:00+00:00,100.0,1.0,4.0,4.0,52.96,4.03,50.09,100.41,14.61
2018-11-30 22:06:00+00:00,100.0,4.0,8.0,6.0,52.83,4.54,49.4,100.41,14.76
2018-11-30 22:07:00+00:00,100.0,1.0,6.0,5.0,53.4,4.03,51.07,100.41,14.41
2018-11-30 22:08:00+00:00,100.0,1.0,4.0,4.0,53.81,4.54,57.63,100.42,14.44
2018-11-30 22:09:00+00:00,100.0,4.0,6.0,5.0,53.45,4.03,58.25,100.42,14.54
2018-11-30 22:10:00+00:00,100.0,2.0,5.0,4.0,54.67,4.54,52.4,100.41,14.28
2018-11-30 22:11:00+00:00,99.0,2.0,6.0,5.0,54.79,4.54,56.0,100.41,14.04
2018-11-30 22:12:00+00:00,99.0,2.0,6.0,6.0,55.28,3.51,56.94,100.41,14.11
2018-11-30 22:13:00+00:00,99.0,2.0,4.0,4.0,54.38,4.03,53.17,100.41,14.07
2018-11-30 22:14:00+00:00,99.0,4.0,5.0,5.0,53.54,4.03,51.45,100.41,14.41
2018-11-30 22:15:00+00:00,99.0,2.0,6.0,6.0,53.49,4.54,75.43,100.41,14.44
2018-11-30 22:16:00+00:00,99.0,2.0,4.0,4.0,53.49,4.03,51.12,100.42,14.57
2018-11-30 22:17:00+00:00,99.0,2.0,4.0,4.0,54.45,5.05,51.03,100.42,14.07
2018-11-30 22:18:00+00:00,99.0,2.0,6.0,5.0,53.57,4.03,50.3,100.41,14.38
2018-11-30 22:19:00+00:00,98.0,2.0,8.0,5.0,54.56,4.54,59.71,100.41,13.99
2018-11-30 22:20:00+00:00,98.0,2.0,6.0,4.0,54.0,4.03,49.32,100.41,14.38
2018-11-30 22:21:00+00:00,98.0,4.0,8.0,8.0,53.44,5.05,51.66,100.41,14.42
2018-11-30 22:22:00+00:00,98.0,4.0,8.0,8.0,54.33,4.03,52.35,100.4,14.17
2018-11-30 22:23:00+00:00,98.0,4.0,6.0,6.0,54.46,4.54,48.84,100.4,14.03
2018-11-30 22:24:00+00:00,98.0,4.0,6.0,6.0,53.94,4.03,50.93,100.4,14.11
2018-11-30 22:25:00+00:00,98.0,5.0,6.0,6.0,53.7,4.03,52.25,100.4,14.19
2018-11-30 22:26:00+00:00,98.0,4.0,8.0,8.0,53.92,3.51,49.42,100.4,14.3
2018-11-30 22:27:00+00:00,99.0,4.0,6.0,6.0,53.96,4.54,52.74,100.4,14.07
2018-11-30 22:28:00+00:00,99.0,4.0,6.0,5.0,54.94,4.54,49.89,100.39,13.82
2018-11-30 22:29:00+00:00,99.0,4.0,6.0,6.0,54.42,4.03,49.87,100.4,14.21
2018-11-30 22:30:00+00:00,100.0,4.0,8.0,8.0,54.77,4.03,50.47,100.39,14.16
2018-11-30 22:31:00+00:00,100.0,4.0,9.0,6.0,54.48,4.03,51.07,100.4,14.19
2018-11-30 22:32:00+00:00,100.0,5.0,9.0,9.0,54.15,4.54,51.75,100.4,14.31
2018-11-30 22:33:00+00:00,100.0,4.0,9.0,9.0,54.66,4.03,59.53,100.4,14.21
2018-11-30 22:34:00+00:00,100.0,5.0,9.0,9.0,54.56,3.97,50.72,100.4,14.2
2018-11-30 22:35:00+00:00,100.0,2.0,5.0,5.0,54.01,4.03,49.01,100.4,14.19
2018-11-30 22:36:00+00:00,100.0,4.0,6.0,6.0,54.02,4.54,50.73,100.41,14.25
2018-11-30 22:37:00+00:00,100.0,2.0,4.0,4.0,53.8,4.03,51.37,100.41,14.17
2018-11-30 22:38:00+00:00,100.0,2.0,5.0,5.0,53.64,4.03,51.55,100.41,14.41
2018-11-30 22:39:00+00:00,100.0,4.0,5.0,5.0,53.36,4.03,57.94,100.41,14.28
2018-11-30 22:40:00+00:00,100.0,2.0,9.0,5.0,53.07,4.54,55.43,100.41,14.62
2018-11-30 22:41:00+00:00,100.0,2.0,8.0,5.0,52.87,4.03,49.72,100.41,14.79
2018-11-30 22:42:00+00:00,100.0,4.0,8.0,5.0,52.37,3.51,50.58,100.42,14.67
2018-11-30 22:43:00+00:00,100.0,5.0,6.0,6.0,52.16,4.03,50.0,100.42,14.85
2018-11-30 22:44:00+00:00,100.0,2.0,4.0,4.0,52.72,4.03,57.87,100.42,14.48
2018-11-30 22:45:00+00:00,100.0,4.0,5.0,5.0,52.67,4.54,55.0,100.42,14.81
2018-11-30 22:46:00+00:00,100.0,4.0,8.0,5.0,52.64,4.03,50.88,100.42,14.71
2018-11-30 22:47:00+00:00,100.0,4.0,6.0,6.0,53.01,5.05,52.22,100.42,14.78
2018-11-30 22:48:00+00:00,100.0,4.0,8.0,6.0,52.8,4.03,48.35,100.42,14.62
2018-11-30 22:49:00+00:00,100.0,4.0,6.0,6.0,53.29,4.54,52.36,100.42,14.67
2018-11-30 22:50:00+00:00,100.0,5.0,9.0,9.0,53.33,4.03,53.24,100.41,14.62
2018-11-30 22:51:00+00:00,100.0,2.0,5.0,5.0,53.23,5.05,52.2,100.41,14.55
2018-11-30 22:52:00+00:00,100.0,4.0,6.0,5.0,53.44,4.03,53.05,100.42,14.48
2018-11-30 22:53:00+00:00,100.0,2.0,9.0,8.0,53.87,4.54,51.81,100.42,14.44
2018-11-30 22:54:00+00:00,100.0,4.0,8.0,6.0,53.92,4.03,50.87,100.42,14.25
2018-11-30 22:55:00+00:00,100.0,4.0,9.0,5.0,53.61,4.03,51.76,100.42,14.55
2018-11-30 22:56:00+00:00,100.0,2.0,8.0,6.0,53.52,3.51,49.93,100.42,14.58
2018-11-30 22:57:00+00:00,100.0,5.0,8.0,8.0,53.31,4.54,51.02,100.42,14.6
2018-11-30 22:58:00+00:00,100.0,4.0,8.0,8.0,53.46,4.54,48.93,100.42,14.67
2018-11-30 22:59:00+00:00,100.0,5.0,9.0,8.0,53.84,4.03,49.33,100.43,14.48
2018-11-30 23:00:00+00:00,100.0,4.0,8.0,8.0,54.17,4.54,51.86,100.42,14.54
2018-11-30 23:01:00+00:00,100.0,4.0,12.0,9.0,53.51,4.03,51.47,100.42,14.37
2018-11-30 23:02:00+00:00,100.0,4.0,8.0,8.0,53.35,4.54,46.29,100.42,14.4
2018-11-30 23:03:00+00:00,100.0,2.0,8.0,6.0,53.53,4.03,49.66,100.42,14.48
2018-11-30 23:04:00+00:00,100.0,5.0,9.0,9.0,53.27,5.56,56.88,100.42,14.58
2018-11-30 23:05:00+00:00,100.0,4.0,5.0,5.0,53.51,4.54,51.29,100.42,14.6
2018-11-30 23:06:00+00:00,100.0,5.0,9.0,8.0,53.9,5.05,54.65,100.42,14.58
2018-11-30 23:07:00+00:00,100.0,4.0,10.0,9.0,53.55,4.03,51.91,100.42,14.4
2018-11-30 23:08:00+00:00,99.0,4.0,6.0,5.0,53.53,4.03,53.37,100.42,14.42
2018-11-30 23:09:00+00:00,99.0,5.0,9.0,8.0,53.75,4.54,54.29,100.42,14.35
2018-11-30 23:10:00+00:00,99.0,4.0,6.0,6.0,53.03,4.03,64.65,100.41,14.35
2018-11-30 23:11:00+00:00,99.0,4.0,8.0,8.0,53.99,3.51,50.11,100.41,14.3
2018-11-30 23:12:00+00:00,99.0,4.0,9.0,6.0,53.72,3.51,51.67,100.4,14.25
2018-11-30 23:13:00+00:00,99.0,5.0,9.0,8.0,53.9,4.03,54.12,100.4,14.32
2018-11-30 23:14:00+00:00,99.0,5.0,10.0,9.0,53.95,4.54,51.01,100.41,14.16
2018-11-30 23:15:00+00:00,98.0,4.0,10.0,10.0,53.81,4.03,51.05,100.41,14.25
2018-11-30 23:16:00+00:00,98.0,5.0,8.0,8.0,53.45,4.54,51.48,100.4,14.32
2018-11-30 23:17:00+00:00,98.0,5.0,12.0,8.0,53.56,4.54,68.97,100.41,14.35
2018-11-30 23:18:00+00:00,98.0,4.0,6.0,6.0,54.38,4.54,48.74,100.4,13.96
2018-11-30 23:19:00+00:00,98.0,4.0,9.0,8.0,54.01,4.03,49.85,100.41,14.23
2018-11-30 23:20:00+00:00,98.0,4.0,8.0,8.0,54.11,5.56,62.67,100.41,13.93
2018-11-30 23:21:00+00:00,98.0,5.0,12.0,9.0,53.82,4.54,50.52,100.41,14.11
2018-11-30 23:22:00+00:00,98.0,5.0,9.0,8.0,53.69,4.03,52.44,100.41,14.3
2018-11-30 23:23:00+00:00,98.0,5.0,10.0,8.0,53.77,4.03,52.46,100.41,14.14
2018-11-30 23:24:00+00:00,99.0,4.0,12.0,9.0,53.95,4.03,49.49,100.41,14.25
2018-11-30 23:25:00+00:00,99.0,4.0,9.0,9.0,53.69,4.03,51.17,100.42,14.27
2018-11-30 23:26:00+00:00,99.0,4.0,8.0,8.0,53.57,4.54,48.36,100.42,14.3
2018-11-30 23:27:00+00:00,100.0,5.0,12.0,10.0,54.48,4.03,46.38,100.42,14.09
2018-11-30 23:28:00+00:00,100.0,4.0,8.0,6.0,53.68,3.51,49.92,100.42,14.25
2018-11-30 23:29:00+00:00,100.0,6.0,10.0,10.0,53.54,4.03,50.59,100.43,14.32
2018-11-30 23:30:00+00:00,100.0,6.0,10.0,10.0,53.41,4.03,49.18,100.43,14.52
2018-11-30 23:31:00+00:00,100.0,6.0,13.0,12.0,53.14,4.54,48.8,100.43,14.5
2018-11-30 23:32:00+00:00,100.0,4.0,10.0,9.0,52.99,4.03,46.42,100.44,14.51
2018-11-30 23:33:00+00:00,100.0,2.0,9.0,6.0,52.87,3.97,53.47,100.44,14.67
2018-11-30 23:34:00+00:00,100.0,5.0,8.0,6.0,53.05,4.03,51.83,100.44,14.64
2018-11-30 23:35:00+00:00,100.0,4.0,14.0,8.0,53.06,4.03,51.98,100.44,14.42
2018-11-30 23:36:00+00:00,100.0,4.0,6.0,6.0,52.82,3.97,50.02,100.43,14.58
2018-11-30 23:37:00+00:00,100.0,4.0,6.0,6.0,53.18,4.54,53.6,100.44,14.67
2018-11-30 23:38:00+00:00,100.0,5.0,10.0,9.0,52.83,4.03,52.64,100.44,14.5
2018-11-30 23:39:00+00:00,100.0,5.0,9.0,8.0,52.7,4.03,48.99,100.44,14.68
2018-11-30 23:40:00+00:00,100.0,4.0,5.0,5.0,52.95,4.03,51.36,100.44,14.7
2018-11-30 23:41:00+00:00,100.0,4.0,10.0,8.0,52.9,3.51,50.16,100.44,14.65
2018-11-30 23:42:00+00:00,100.0,5.0,9.0,9.0,52.69,3.51,50.35,100.44,14.62
2018-11-30 23:43:00+00:00,100.0,5.0,8.0,8.0,52.7,4.54,61.62,100.44,14.67
2018-11-30 23:44:00+00:00,100.0,4.0,9.0,9.0,52.49,4.03,51.75,100.44,14.67
2018-11-30 23:45:00+00:00,100.0,5.0,13.0,9.0,52.93,4.03,49.58,100.44,14.61
2018-11-30 23:46:00+00:00,100.0,4.0,9.0,8.0,52.73,4.54,48.75,100.44,14.62
2018-11-30 23:47:00+00:00,100.0,4.0,8.0,8.0,53.3,4.03,51.73,100.44,14.61
2018-11-30 23:48:00+00:00,100.0,5.0,13.0,9.0,53.15,4.54,48.42,100.44,14.6
2018-11-30 23:49:00+00:00,100.0,4.0,8.0,5.0,53.6,4.03,49.79,100.44,14.5
2018-11-30 23:50:00+00:00,100.0,4.0,8.0,8.0,53.31,5.56,48.36,100.43,14.51
2018-11-30 23:51:00+00:00,100.0,5.0,8.0,8.0,53.43,4.54,50.09,100.43,14.5
2018-11-30 23:52:00+00:00,100.0,2.0,5.0,5.0,53.88,4.03,49.27,100.43,14.5
2018-11-30 23:53:00+00:00,100.0,4.0,6.0,6.0,53.49,4.03,55.95,100.44,14.51
2018-11-30 23:54:00+00:00,100.0,4.0,9.0,6.0,53.33,4.03,50.25,100.43,14.55
2018-11-30 23:55:00+00:00,100.0,2.0,6.0,5.0,54.11,4.03,49.38,100.43,14.52
2018-11-30 23:56:00+00:00,100.0,4.0,8.0,5.0,53.94,4.54,50.31,100.43,14.4
2018-11-30 23:57:00+00:00,100.0,4.0,5.0,5.0,53.48,4.54,51.2,100.43,14.51
2018-11-30 23:58:00+00:00,100.0,4.0,8.0,6.0,54.18,3.51,49.99,100.42,14.48
2018-11-30 23:59:00+00:00,100.0,4.0,8.0,8.0,53.49,4.03,48.87,100.42,14.48
2018-12-01 00:00:00+00:00,100.0,2.0,4.0,4.0,54.23,4.03,51.1,100.42,14.5
2018-12-01 00:01:00+00:00,100.0,2.0,9.0,5.0,54.34,4.54,52.26,100.41,14.2
2018-12-01 00:02:00+00:00,99.0,2.0,6.0,6.0,54.13,4.03,48.9,100.41,14.31
2018-12-01 00:03:00+00:00,99.0,2.0,2.0,2.0,53.85,5.05,51.31,100.42,14.45
2018-12-01 00:04:00+00:00,99.0,2.0,9.0,5.0,54.87,4.03,55.28,100.42,14.24
2018-12-01 00:05:00+00:00,99.0,2.0,6.0,6.0,55.07,4.54,51.03,100.42,14.27
2018-12-01 00:06:00+00:00,99.0,2.0,5.0,5.0,54.45,5.05,51.47,100.42,14.44
2018-12-01 00:07:00+00:00,99.0,2.0,4.0,4.0,54.32,4.54,51.15,100.42,14.51
2018-12-01 00:08:00+00:00,99.0,2.0,6.0,5.0,54.26,4.03,46.91,100.42,14.38
2018-12-01 00:09:00+00:00,98.0,4.0,9.0,5.0,54.82,4.03,50.42,100.42,14.42
2018-12-01 00:10:00+00:00,98.0,1.0,2.0,2.0,54.25,4.03,51.14,100.42,14.31
2018-12-01 00:11:00+00:00,98.0,1.0,6.0,5.0,54.34,3.51,50.84,100.42,14.58
2018-12-01 00:12:00+00:00,98.0,2.0,6.0,4.0,54.29,3.51,48.13,100.42,14.58
2018-12-01 00:13:00+00:00,98.0,2.0,4.0,4.0,54.44,4.03,52.67,100.42,14.61
2018-12-01 00:14:00+00:00,98.0,1.0,8.0,5.0,54.4,3.51,46.78,100.42,14.58
2018-12-01 00:15:00+00:00,98.0,2.0,6.0,6.0,54.26,4.03,50.45,100.41,14.62
2018-12-01 00:16:00+00:00,98.0,4.0,5.0,5.0,54.13,4.03,48.63,100.42,14.62
2018-12-01 00:17:00+00:00,98.0,2.0,8.0,5.0,54.16,4.54,50.08,100.42,14.55
2018-12-01 00:18:00+00:00,99.0,4.0,8.0,6.0,54.24,4.03,50.06,100.42,14.65
2018-12-01 00:19:00+00:00,99.0,4.0,5.0,5.0,54.04,3.97,49.23,100.42,14.7
2018-12-01 00:20:00+00:00,99.0,1.0,4.0,4.0,54.06,4.03,54.32,100.42,14.61
2018-12-01 00:21:00+00:00,100.0,2.0,5.0,5.0,54.28,4.54,52.29,100.42,14.58
2018-12-01 00:22:00+00:00,100.0,2.0,6.0,5.0,54.1,4.03,49.8,100.42,14.75
2018-12-01 00:23:00+00:00,100.0,2.0,10.0,5.0,53.83,4.54,49.49,100.41,14.72
2018-12-01 00:24:00+00:00,100.0,2.0,5.0,5.0,53.77,4.03,47.44,100.4,14.89
2018-12-01 00:25:00+00:00,100.0,4.0,5.0,5.0,53.3,4.54,49.7,100.4,14.76
2018-12-01 00:26:00+00:00,100.0,2.0,8.0,8.0,53.4,4.54,48.69,100.39,14.85
2018-12-01 00:27:00+00:00,100.0,5.0,8.0,8.0,53.23,3.51,46.83,100.4,14.86
2018-12-01 00:28:00+00:00,100.0,5.0,8.0,8.0,53.11,3.51,50.16,100.4,14.95
2018-12-01 00:29:00+00:00,100.0,4.0,6.0,6.0,53.56,4.03,55.99,100.41,14.72
2018-12-01 00:30:00+00:00,100.0,4.0,5.0,5.0,53.38,4.54,49.1,100.4,14.76
2018-12-01 00:31:00+00:00,100.0,5.0,8.0,8.0,53.69,4.03,53.13,100.41,14.11
2018-12-01 00:32:00+00:00,100.0,4.0,8.0,8.0,54.25,4.54,51.34,100.4,14.5
2018-12-01 00:33:00+00:00,100.0,4.0,8.0,8.0,54.21,4.03,49.51,100.4,14.16
2018-12-01 00:34:00+00:00,100.0,4.0,9.0,8.0,54.35,4.54,47.4,100.4,13.97
2018-12-01 00:35:00+00:00,100.0,4.0,8.0,6.0,54.19,4.03,50.25,100.4,14.32
2018-12-01 00:36:00+00:00,100.0,2.0,6.0,6.0,54.14,5.05,55.56,100.4,14.35
2018-12-01 00:37:00+00:00,100.0,4.0,6.0,6.0,54.01,4.03,47.95,100.4,14.16
2018-12-01 00:38:00+00:00,100.0,4.0,6.0,6.0,54.09,4.54,51.72,100.4,14.37
2018-12-01 00:39:00+00:00,100.0,4.0,6.0,6.0,53.95,4.03,49.29,100.4,14.3
2018-12-01 00:40:00+00:00,100.0,2.0,8.0,6.0,54.44,4.03,47.26,100.39,14.44
2018-12-01 00:41:00+00:00,100.0,5.0,8.0,8.0,54.91,4.03,49.0,100.39,14.11
2018-12-01 00:42:00+00:00,100.0,5.0,9.0,9.0,54.9,4.54,57.91,100.39,13.96
2018-12-01 00:43:00+00:00,100.0,5.0,9.0,9.0,54.55,4.54,49.27,100.38,14.13
2018-12-01 00:44:00+00:00,100.0,4.0,6.0,5.0,54.9,3.51,48.21,100.38,14.07
2018-12-01 00:45:00+00:00,100.0,5.0,9.0,9.0,54.58,4.03,51.75,100.39,13.96
2018-12-01 00:46:00+00:00,100.0,6.0,14.0,12.0,54.71,4.03,50.52,100.38,14.14
2018-12-01 00:47:00+00:00,100.0,4.0,6.0,6.0,54.97,4.54,51.17,100.37,14.07
2018-12-01 00:48:00+00:00,100.0,5.0,9.0,8.0,54.97,4.03,48.57,100.38,14.13
2018-12-01 00:49:00+00:00,100.0,4.0,9.0,9.0,55.19,5.05,50.25,100.38,14.13
2018-12-01 00:50:00+00:00,100.0,4.0,6.0,6.0,55.37,4.03,49.53,100.37,13.96
2018-12-01 00:51:00+00:00,100.0,6.0,8.0,8.0,54.92,4.54,47.31,100.37,13.99
2018-12-01 00:52:00+00:00,100.0,5.0,9.0,8.0,55.26,4.03,50.01,100.36,13.89
2018-12-01 00:53:00+00:00,100.0,2.0,5.0,5.0,55.2,4.54,47.68,100.36,14.1
2018-12-01 00:54:00+00:00,99.0,4.0,6.0,6.0,55.15,4.03,53.89,100.36,14.19
2018-12-01 00:55:00+00:00,99.0,5.0,5.0,5.0,55.3,4.54,51.16,100.35,14.04
2018-12-01 00:56:00+00:00,99.0,2.0,5.0,5.0,54.85,4.03,47.07,100.35,14.19
2018-12-01 00:57:00+00:00,99.0,4.0,8.0,6.0,55.18,3.51,49.06,100.36,14.21
2018-12-01 00:58:00+00:00,99.0,4.0,6.0,5.0,55.11,3.51,49.9,100.35,14.14
2018-12-01 00:59:00+00:00,99.0,4.0,8.0,8.0,55.3,4.03,48.45,100.35,14.13
2018-12-01 01:00:00+00:00,99.0,2.0,5.0,4.0,55.56,4.54,53.81,100.34,13.77
2018-12-01 01:01:00+00:00,99.0,2.0,8.0,5.0,55.52,4.03,48.3,100.34,14.1
2018-12-01 01:02:00+00:00,98.0,2.0,9.0,5.0,55.74,4.54,49.85,100.34,14.06
2018-12-01 01:03:00+00:00,98.0,2.0,5.0,5.0,55.32,4.03,49.76,100.35,14.11
2018-12-01 01:04:00+00:00,98.0,5.0,8.0,8.0,56.2,4.54,46.52,100.34,13.8
2018-12-01 01:05:00+00:00,98.0,2.0,8.0,6.0,55.9,4.03,48.2,100.34,13.94
2018-12-01 01:06:00+00:00,98.0,2.0,10.0,6.0,55.93,5.05,50.44,100.33,13.97
2018-12-01 01:07:00+00:00,98.0,4.0,8.0,8.0,55.54,4.03,50.55,100.33,14.04
2018-12-01 01:08:00+00:00,98.0,4.0,6.0,6.0,55.8,4.54,50.98,100.34,14.13
2018-12-01 01:09:00+00:00,98.0,2.0,5.0,5.0,56.12,4.03,43.74,100.33,14.16
2018-12-01 01:10:00+00:00,99.0,4.0,6.0,6.0,57.0,4.03,48.83,100.33,13.69
2018-12-01 01:11:00+00:00,99.0,2.0,9.0,5.0,56.86,4.03,47.93,100.33,13.7
2018-12-01 01:12:00+00:00,99.0,2.0,4.0,4.0,56.02,4.54,50.07,100.33,13.87
2018-12-01 01:13:00+00:00,100.0,2.0,5.0,5.0,56.07,4.54,45.11,100.33,13.99
2018-12-01 01:14:00+00:00,100.0,2.0,8.0,5.0,56.24,3.51,51.49,100.33,14.04
2018-12-01 01:15:00+00:00,100.0,2.0,10.0,5.0,56.31,4.03,47.79,100.33,13.93
2018-12-01 01:16:00+00:00,100.0,2.0,8.0,5.0,55.58,4.03,51.45,100.33,13.97
2018-12-01 01:17:00+00:00,100.0,2.0,5.0,2.0,56.04,4.54,49.62,100.33,14.31
2018-12-01 01:18:00+00:00,100.0,2.0,5.0,4.0,55.26,4.03,49.01,100.33,14.07
2018-12-01 01:19:00+00:00,100.0,4.0,6.0,5.0,54.9,3.97,54.6,100.33,14.24
2018-12-01 01:20:00+00:00,100.0,1.0,4.0,4.0,55.35,4.03,50.09,100.33,14.01
2018-12-01 01:21:00+00:00,100.0,4.0,6.0,6.0,56.24,4.54,50.35,100.33,14.19
2018-12-01 01:22:00+00:00,100.0,2.0,6.0,5.0,57.03,4.03,50.19,100.33,14.03
2018-12-01 01:23:00+00:00,100.0,2.0,5.0,5.0,57.99,4.54,47.78,100.32,13.59
2018-12-01 01:24:00+00:00,100.0,2.0,4.0,4.0,56.62,4.03,46.75,100.32,13.76
2018-12-01 01:25:00+00:00,100.0,2.0,6.0,4.0,56.87,4.54,47.97,100.33,13.85
2018-12-01 01:26:00+00:00,100.0,2.0,4.0,4.0,56.76,4.03,45.61,100.33,14.0
2018-12-01 01:27:00+00:00,100.0,1.0,2.0,2.0,57.91,3.51,48.97,100.32,13.97
2018-12-01 01:28:00+00:00,100.0,1.0,4.0,4.0,56.55,3.51,50.31,100.33,13.76
2018-12-01 01:29:00+00:00,100.0,1.0,4.0,4.0,56.58,4.54,48.19,100.33,13.86
2018-12-01 01:30:00+00:00,100.0,2.0,9.0,4.0,57.37,3.51,49.62,100.32,13.62
2018-12-01 01:31:00+00:00,100.0,2.0,4.0,4.0,56.82,4.03,49.76,100.31,13.63
2018-12-01 01:32:00+00:00,100.0,1.0,2.0,2.0,56.93,4.03,50.07,100.32,13.73
2018-12-01 01:33:00+00:00,100.0,2.0,6.0,6.0,57.81,4.54,47.79,100.31,13.6
2018-12-01 01:34:00+00:00,100.0,2.0,6.0,5.0,57.41,4.03,49.03,100.31,13.62
2018-12-01 01:35:00+00:00,100.0,1.0,4.0,4.0,57.75,5.05,49.81,100.31,13.66
2018-12-01 01:36:00+00:00,100.0,2.0,4.0,4.0,58.88,4.03,49.24,100.31,13.08
2018-12-01 01:37:00+00:00,100.0,2.0,5.0,5.0,58.75,4.03,50.55,100.31,13.25
2018-12-01 01:38:00+00:00,100.0,1.0,2.0,2.0,57.75,4.03,50.86,100.32,13.38
2018-12-01 01:39:00+00:00,100.0,1.0,4.0,4.0,57.52,4.54,49.5,100.31,13.59
2018-12-01 01:40:00+00:00,100.0,2.0,5.0,4.0,57.35,4.03,49.55,100.32,13.77
2018-12-01 01:41:00+00:00,100.0,1.0,8.0,6.0,57.52,4.03,47.29,100.32,13.66
2018-12-01 01:42:00+00:00,100.0,5.0,6.0,6.0,57.27,4.03,48.03,100.31,13.65
2018-12-01 01:43:00+00:00,100.0,1.0,5.0,4.0,57.03,3.51,48.26,100.32,13.7
2018-12-01 01:44:00+00:00,100.0,2.0,6.0,5.0,56.83,3.51,50.41,100.32,13.86
2018-12-01 01:45:00+00:00,99.0,1.0,6.0,4.0,57.32,4.54,49.38,100.32,13.77
2018-12-01 01:46:00+00:00,99.0,2.0,6.0,5.0,57.11,4.54,50.42,100.32,13.65
2018-12-01 01:47:00+00:00,99.0,1.0,4.0,4.0,56.87,4.03,49.23,100.32,13.79
2018-12-01 01:48:00+00:00,99.0,2.0,8.0,5.0,57.02,4.03,50.11,100.32,13.89
2018-12-01 01:49:00+00:00,99.0,2.0,8.0,4.0,56.53,4.54,49.83,100.32,13.99
2018-12-01 01:50:00+00:00,99.0,1.0,6.0,5.0,57.58,4.03,48.48,100.32,13.56
2018-12-01 01:51:00+00:00,99.0,2.0,5.0,5.0,57.25,4.03,46.2,100.32,13.87
2018-12-01 01:52:00+00:00,98.0,2.0,4.0,4.0,56.97,4.03,49.57,100.33,13.9
2018-12-01 01:53:00+00:00,98.0,1.0,8.0,4.0,57.1,4.03,47.53,100.33,13.85
2018-12-01 01:54:00+00:00,98.0,4.0,10.0,6.0,57.04,4.03,47.73,100.33,13.93
2018-12-01 01:55:00+00:00,98.0,2.0,2.0,2.0,57.29,4.03,48.08,100.33,13.94
2018-12-01 01:56:00+00:00,98.0,1.0,2.0,2.0,56.88,4.03,49.35,100.34,13.92
2018-12-01 01:57:00+00:00,98.0,2.0,10.0,6.0,57.08,3.51,49.03,100.34,14.13
2018-12-01 01:58:00+00:00,98.0,2.0,4.0,4.0,58.09,4.54,47.97,100.33,13.8
2018-12-01 01:59:00+00:00,98.0,4.0,5.0,5.0,57.62,4.54,49.41,100.34,13.9
2018-12-01 02:00:00+00:00,98.0,1.0,4.0,4.0,58.58,3.51,48.77,100.33,13.87
2018-12-01 02:01:00+00:00,99.0,2.0,6.0,5.0,57.78,4.03,49.19,100.34,13.82
2018-12-01 02:02:00+00:00,99.0,2.0,5.0,5.0,58.52,4.54,49.47,100.34,13.79
2018-12-01 02:03:00+00:00,99.0,2.0,4.0,4.0,59.29,4.03,48.36,100.33,13.59
2018-12-01 02:04:00+00:00,100.0,2.0,6.0,5.0,57.59,4.03,50.2,100.34,13.83
2018-12-01 02:05:00+00:00,100.0,2.0,4.0,4.0,57.39,3.97,50.1,100.34,14.1
2018-12-01 02:06:00+00:00,100.0,2.0,5.0,5.0,57.25,4.03,50.08,100.35,14.19
2018-12-01 02:07:00+00:00,100.0,1.0,2.0,2.0,57.56,4.54,50.04,100.35,14.07
2018-12-01 02:08:00+00:00,100.0,1.0,6.0,4.0,57.56,4.03,49.0,100.35,14.07
2018-12-01 02:09:00+00:00,100.0,1.0,5.0,5.0,57.02,4.54,51.75,100.34,14.1
2018-12-01 02:10:00+00:00,100.0,1.0,6.0,5.0,59.22,4.54,45.89,100.34,13.99
2018-12-01 02:11:00+00:00,100.0,2.0,4.0,4.0,58.49,4.54,51.65,100.33,13.72
2018-12-01 02:12:00+00:00,100.0,1.0,2.0,2.0,58.84,4.54,50.07,100.33,13.76
2018-12-01 02:13:00+00:00,100.0,1.0,8.0,4.0,58.08,3.51,48.0,100.34,14.04
2018-12-01 02:14:00+00:00,100.0,2.0,6.0,5.0,57.26,4.54,48.7,100.33,14.24
2018-12-01 02:15:00+00:00,100.0,1.0,6.0,5.0,58.01,4.03,52.08,100.34,14.09
2018-12-01 02:16:00+00:00,100.0,2.0,8.0,8.0,56.89,4.03,48.46,100.34,14.21
2018-12-01 02:17:00+00:00,100.0,2.0,4.0,4.0,57.25,4.03,48.86,100.34,14.35
2018-12-01 02:18:00+00:00,100.0,1.0,5.0,4.0,56.94,4.54,49.03,100.34,14.28
2018-12-01 02:19:00+00:00,100.0,1.0,2.0,2.0,57.1,4.54,49.66,100.34,14.4
2018-12-01 02:20:00+00:00,100.0,1.0,6.0,5.0,58.8,4.54,49.82,100.34,13.72
2018-12-01 02:21:00+00:00,100.0,1.0,5.0,5.0,58.8,5.56,49.36,100.34,13.96
2018-12-01 02:22:00+00:00,100.0,1.0,4.0,2.0,58.26,5.05,48.21,100.34,13.97
2018-12-01 02:23:00+00:00,100.0,2.0,5.0,5.0,58.54,4.03,49.73,100.33,14.04
2018-12-01 02:24:00+00:00,100.0,1.0,4.0,2.0,59.08,4.54,50.35,100.33,13.46
2018-12-01 02:25:00+00:00,100.0,1.0,2.0,2.0,59.52,4.03,52.2,100.33,13.9
2018-12-01 02:26:00+00:00,100.0,2.0,5.0,5.0,59.73,4.03,49.94,100.32,13.57
2018-12-01 02:27:00+00:00,100.0,2.0,5.0,4.0,59.59,4.54,51.37,100.32,13.21
2018-12-01 02:28:00+00:00,100.0,2.0,8.0,5.0,59.32,4.54,47.44,100.32,13.46
2018-12-01 02:29:00+00:00,100.0,2.0,6.0,6.0,59.34,3.51,50.95,100.32,13.72
2018-12-01 02:30:00+00:00,100.0,2.0,4.0,4.0,59.19,4.03,51.22,100.33,13.43
2018-12-01 02:31:00+00:00,100.0,1.0,6.0,4.0,58.44,4.03,47.85,100.32,13.83
2018-12-01 02:32:00+00:00,100.0,2.0,5.0,4.0,58.74,4.03,47.59,100.32,13.7
2018-12-01 02:33:00+00:00,100.0,2.0,6.0,6.0,59.39,4.03,47.08,100.32,13.77
2018-12-01 02:34:00+00:00,100.0,4.0,8.0,5.0,59.22,4.54,48.52,100.32,13.49
2018-12-01 02:35:00+00:00,99.0,1.0,4.0,4.0,60.24,4.03,47.67,100.31,13.77
2018-12-01 02:36:00+00:00,99.0,1.0,8.0,6.0,59.14,4.03,49.2,100.32,13.73
2018-12-01 02:37:00+00:00,99.0,2.0,6.0,4.0,58.81,4.54,49.28,100.32,13.96
2018-12-01 02:38:00+00:00,99.0,1.0,5.0,4.0,58.85,4.03,48.34,100.32,13.87
2018-12-01 02:39:00+00:00,99.0,1.0,5.0,5.0,58.47,4.03,47.99,100.32,13.86
2018-12-01 02:40:00+00:00,99.0,1.0,4.0,4.0,58.25,4.54,47.93,100.33,14.19
2018-12-01 02:41:00+00:00,99.0,2.0,5.0,5.0,58.62,4.03,49.59,100.33,14.16
2018-12-01 02:42:00+00:00,99.0,1.0,4.0,4.0,58.88,4.03,50.36,100.34,14.13
2018-12-01 02:43:00+00:00,98.0,2.0,5.0,5.0,58.99,3.51,50.33,100.34,13.89
2018-12-01 02:44:00+00:00,98.0,2.0,4.0,4.0,58.72,4.54,48.83,100.34,14.2
2018-12-01 02:45:00+00:00,98.0,2.0,5.0,5.0,59.41,4.54,47.56,100.34,13.92
2018-12-01 02:46:00+00:00,98.0,2.0,4.0,4.0,59.07,3.51,47.48,100.34,14.19
2018-12-01 02:47:00+00:00,98.0,1.0,4.0,4.0,59.23,4.03,48.62,100.33,14.09
2018-12-01 02:48:00+00:00,98.0,1.0,5.0,4.0,59.38,4.03,49.78,100.33,14.07
2018-12-01 02:49:00+00:00,98.0,1.0,5.0,5.0,59.1,4.54,49.92,100.33,14.25
2018-12-01 02:50:00+00:00,98.0,1.0,4.0,4.0,59.62,4.03,49.57,100.32,14.21
2018-12-01 02:51:00+00:00,99.0,1.0,4.0,4.0,59.61,3.97,50.81,100.32,14.17
2018-12-01 02:52:00+00:00,99.0,1.0,2.0,2.0,58.77,4.03,51.83,100.32,14.31
2018-12-01 02:53:00+00:00,99.0,1.0,8.0,6.0,59.16,4.54,49.1,100.32,14.19
2018-12-01 02:54:00+00:00,100.0,2.0,4.0,4.0,59.69,4.03,49.85,100.32,14.24
2018-12-01 02:55:00+00:00,100.0,2.0,4.0,4.0,59.04,4.54,47.11,100.31,14.35
2018-12-01 02:56:00+00:00,100.0,2.0,4.0,4.0,58.35,4.03,48.48,100.29,14.48
2018-12-01 02:57:00+00:00,100.0,1.0,2.0,1.0,58.4,4.54,52.5,100.29,14.64
2018-12-01 02:58:00+00:00,100.0,1.0,4.0,4.0,58.22,4.54,45.15,100.28,14.71
2018-12-01 02:59:00+00:00,100.0,2.0,6.0,5.0,57.91,3.51,51.81,100.28,14.75
2018-12-01 03:00:00+00:00,100.0,0.0,0.0,0.0,58.15,4.54,48.59,100.28,14.67
2018-12-01 03:01:00+00:00,100.0,2.0,4.0,4.0,58.9,4.54,48.41,100.28,14.27
2018-12-01 03:02:00+00:00,100.0,2.0,4.0,4.0,58.59,4.03,48.6,100.27,14.61
2018-12-01 03:03:00+00:00,100.0,2.0,4.0,4.0,58.17,5.05,48.57,100.27,14.62
2018-12-01 03:04:00+00:00,100.0,1.0,2.0,2.0,58.17,4.03,49.48,100.27,14.7
2018-12-01 03:05:00+00:00,100.0,2.0,2.0,1.0,58.27,4.54,50.73,100.26,14.71
2018-12-01 03:06:00+00:00,100.0,2.0,2.0,2.0,58.3,4.03,46.62,100.27,14.72
2018-12-01 03:07:00+00:00,100.0,1.0,4.0,2.0,58.54,4.03,48.06,100.27,14.68
2018-12-01 03:08:00+00:00,100.0,1.0,8.0,5.0,58.68,3.51,50.92,100.27,14.6
2018-12-01 03:09:00+00:00,100.0,1.0,1.0,1.0,59.47,4.54,50.5,100.27,14.19
2018-12-01 03:10:00+00:00,100.0,1.0,4.0,4.0,59.31,4.54,49.05,100.26,14.44
2018-12-01 03:11:00+00:00,100.0,1.0,4.0,4.0,58.97,3.51,55.18,100.26,14.35
2018-12-01 03:12:00+00:00,100.0,1.0,2.0,1.0,59.57,4.03,48.84,100.26,14.51
2018-12-01 03:13:00+00:00,100.0,1.0,2.0,2.0,60.58,4.03,50.12,100.27,14.2
2018-12-01 03:14:00+00:00,100.0,1.0,6.0,4.0,59.73,4.54,48.95,100.27,14.31
2018-12-01 03:15:00+00:00,100.0,1.0,2.0,2.0,59.68,4.03,47.47,100.26,14.48
2018-12-01 03:16:00+00:00,100.0,1.0,6.0,5.0,60.01,5.05,50.37,100.26,14.19
2018-12-01 03:17:00+00:00,100.0,0.0,1.0,1.0,59.88,4.03,48.22,100.26,14.34
2018-12-01 03:18:00+00:00,100.0,1.0,6.0,4.0,59.68,4.54,46.99,100.26,14.37
2018-12-01 03:19:00+00:00,100.0,1.0,3.0,3.0,60.05,4.03,50.09,100.26,14.3
2018-12-01 03:20:00+00:00,100.0,1.0,1.0,1.0,60.17,4.54,48.83,100.26,14.28
2018-12-01 03:21:00+00:00,100.0,1.0,1.0,1.0,60.49,4.03,47.48,100.27,14.1
2018-12-01 03:22:00+00:00,100.0,1.0,2.0,2.0,61.16,4.54,49.09,100.27,13.92
2018-12-01 03:23:00+00:00,100.0,1.0,1.0,1.0,60.69,4.03,44.47,100.26,14.1
2018-12-01 03:24:00+00:00,100.0,1.0,4.0,2.0,60.57,3.51,48.28,100.27,14.24
2018-12-01 03:25:00+00:00,100.0,1.0,2.0,2.0,60.72,3.51,51.71,100.26,13.94
2018-12-01 03:26:00+00:00,100.0,1.0,2.0,2.0,60.56,4.03,49.91,100.25,14.19
2018-12-01 03:27:00+00:00,100.0,1.0,2.0,2.0,60.56,4.54,49.62,100.26,14.21
2018-12-01 03:28:00+00:00,100.0,1.0,4.0,2.0,61.23,4.03,50.72,100.26,13.96
2018-12-01 03:29:00+00:00,100.0,1.0,2.0,2.0,61.64,4.54,48.16,100.25,13.97
2018-12-01 03:30:00+00:00,99.0,1.0,6.0,4.0,61.02,4.03,47.39,100.25,14.17
2018-12-01 03:31:00+00:00,99.0,1.0,1.0,1.0,60.55,4.54,50.5,100.24,14.23
2018-12-01 03:32:00+00:00,99.0,1.0,2.0,2.0,60.63,4.03,50.01,100.23,14.21
2018-12-01 03:33:00+00:00,99.0,1.0,4.0,4.0,61.08,5.05,49.66,100.23,14.13
2018-12-01 03:34:00+00:00,99.0,1.0,2.0,2.0,61.32,4.03,49.96,100.23,14.24
2018-12-01 03:35:00+00:00,99.0,1.0,4.0,4.0,61.14,4.54,50.8,100.22,14.11
2018-12-01 03:36:00+00:00,99.0,1.0,2.0,2.0,60.54,4.03,49.57,100.22,14.21
2018-12-01 03:37:00+00:00,98.0,1.0,8.0,4.0,60.48,4.03,51.73,100.22,14.4
2018-12-01 03:38:00+00:00,98.0,1.0,1.0,1.0,60.49,3.51,51.38,100.21,14.37
2018-12-01 03:39:00+00:00,98.0,1.0,2.0,2.0,60.37,4.54,48.65,100.21,14.28
2018-12-01 03:40:00+00:00,98.0,1.0,2.0,2.0,61.1,4.54,50.03,100.21,14.37
2018-12-01 03:41:00+00:00,98.0,1.0,5.0,2.0,62.13,3.51,49.35,100.22,14.11
2018-12-01 03:42:00+00:00,98.0,5.0,9.0,8.0,61.91,4.03,48.95,100.23,13.96
2018-12-01 03:43:00+00:00,98.0,4.0,8.0,6.0,62.1,4.03,47.37,100.22,14.01
2018-12-01 03:44:00+00:00,98.0,6.0,12.0,9.0,61.65,4.54,49.77,100.21,14.01
2018-12-01 03:45:00+00:00,98.0,4.0,8.0,8.0,62.28,4.03,49.02,100.22,14.01
2018-12-01 03:46:00+00:00,98.0,2.0,6.0,6.0,61.99,3.97,49.22,100.21,14.09
2018-12-01 03:47:00+00:00,99.0,2.0,6.0,6.0,61.56,4.03,47.6,100.2,14.09
2018-12-01 03:48:00+00:00,100.0,2.0,9.0,6.0,61.48,4.54,47.68,100.2,13.97
2018-12-01 03:49:00+00:00,100.0,1.0,4.0,4.0,60.73,4.03,51.26,100.2,14.21
2018-12-01 03:50:00+00:00,100.0,2.0,4.0,4.0,61.02,4.54,49.13,100.2,14.35
2018-12-01 03:51:00+00:00,100.0,2.0,4.0,4.0,60.58,4.03,49.47,100.2,14.41
2018-12-01 03:52:00+00:00,100.0,1.0,4.0,4.0,60.56,4.54,49.94,100.2,14.27
2018-12-01 03:53:00+00:00,100.0,1.0,2.0,2.0,60.28,4.03,53.4,100.2,14.38
2018-12-01 03:54:00+00:00,100.0,1.0,2.0,2.0,60.1,3.51,49.41,100.2,14.6
2018-12-01 03:55:00+00:00,100.0,0.0,4.0,2.0,59.69,3.51,49.96,100.19,14.67
2018-12-01 03:56:00+00:00,100.0,1.0,6.0,4.0,60.03,4.03,48.56,100.19,14.75
2018-12-01 03:57:00+00:00,100.0,2.0,5.0,4.0,59.54,4.54,48.99,100.19,14.62
2018-12-01 03:58:00+00:00,100.0,1.0,4.0,4.0,59.3,4.03,47.81,100.19,14.75
2018-12-01 03:59:00+00:00,100.0,1.0,4.0,2.0,59.14,4.54,50.8,100.19,14.82
2018-12-01 04:00:00+00:00,100.0,2.0,5.0,2.0,59.49,4.03,48.51,100.19,14.86
2018-12-01 04:01:00+00:00,100.0,1.0,5.0,4.0,59.19,4.54,52.05,100.18,14.79
2018-12-01 04:02:00+00:00,100.0,1.0,6.0,5.0,58.64,4.03,49.08,100.18,14.88
2018-12-01 04:03:00+00:00,100.0,1.0,5.0,2.0,58.69,3.97,51.16,100.18,14.82
2018-12-01 04:04:00+00:00,100.0,2.0,4.0,4.0,58.88,4.03,48.71,100.18,14.88
2018-12-01 04:05:00+00:00,100.0,1.0,5.0,2.0,58.88,4.54,49.72,100.18,14.81
2018-12-01 04:06:00+00:00,100.0,2.0,4.0,4.0,58.95,4.03,48.81,100.17,14.78
2018-12-01 04:07:00+00:00,100.0,1.0,5.0,4.0,59.36,4.03,48.43,100.17,14.58
2018-12-01 04:08:00+00:00,100.0,1.0,6.0,5.0,59.35,4.03,51.96,100.17,14.62
2018-12-01 04:09:00+00:00,100.0,0.0,4.0,2.0,59.66,4.54,48.2,100.17,14.75
2018-12-01 04:10:00+00:00,100.0,1.0,4.0,2.0,59.21,4.54,48.97,100.16,14.68
2018-12-01 04:11:00+00:00,100.0,2.0,5.0,4.0,58.94,3.51,50.44,100.16,14.84
2018-12-01 04:12:00+00:00,100.0,0.0,5.0,4.0,58.76,4.03,50.21,100.16,14.89
2018-12-01 04:13:00+00:00,100.0,1.0,2.0,2.0,58.58,4.03,48.4,100.16,14.76
2018-12-01 04:14:00+00:00,100.0,1.0,2.0,2.0,58.51,4.54,48.99,100.16,14.89
2018-12-01 04:15:00+00:00,100.0,2.0,4.0,4.0,58.61,4.54,49.67,100.16,14.86
2018-12-01 04:16:00+00:00,100.0,1.0,5.0,5.0,59.33,4.03,50.61,100.15,14.71
2018-12-01 04:17:00+00:00,100.0,1.0,2.0,2.0,59.85,4.54,49.01,100.15,14.51
2018-12-01 04:18:00+00:00,100.0,1.0,6.0,5.0,59.87,4.03,52.76,100.15,14.65
2018-12-01 04:19:00+00:00,100.0,1.0,4.0,4.0,59.56,5.05,49.11,100.15,14.31
2018-12-01 04:20:00+00:00,100.0,1.0,2.0,2.0,60.3,4.03,50.34,100.15,14.45
2018-12-01 04:21:00+00:00,100.0,1.0,5.0,2.0,60.27,4.54,48.08,100.14,14.2
2018-12-01 04:22:00+00:00,100.0,1.0,2.0,2.0,60.24,4.03,51.13,100.14,14.38
2018-12-01 04:23:00+00:00,100.0,1.0,5.0,4.0,60.06,4.03,49.26,100.14,14.34
2018-12-01 04:24:00+00:00,100.0,1.0,4.0,2.0,60.44,3.51,48.43,100.14,14.3
2018-12-01 04:25:00+00:00,100.0,1.0,1.0,1.0,60.12,4.54,49.66,100.14,14.45
2018-12-01 04:26:00+00:00,100.0,1.0,4.0,4.0,60.33,4.54,48.18,100.14,14.44
2018-12-01 04:27:00+00:00,100.0,1.0,2.0,2.0,60.51,4.03,49.89,100.14,14.47
2018-12-01 04:28:00+00:00,100.0,1.0,1.0,1.0,60.52,4.03,50.29,100.13,14.24
2018-12-01 04:29:00+00:00,100.0,1.0,4.0,1.0,60.5,4.03,48.65,100.13,14.17
2018-12-01 04:30:00+00:00,100.0,0.0,2.0,2.0,60.18,4.54,50.62,100.13,14.35
2018-12-01 04:31:00+00:00,100.0,1.0,4.0,4.0,60.43,4.03,49.23,100.13,14.35
2018-12-01 04:32:00+00:00,100.0,1.0,5.0,4.0,60.07,5.05,50.94,100.13,14.38
2018-12-01 04:33:00+00:00,100.0,1.0,2.0,2.0,59.89,4.03,48.81,100.13,14.52
2018-12-01 04:34:00+00:00,100.0,0.0,2.0,2.0,61.01,4.54,48.31,100.12,14.42
2018-12-01 04:35:00+00:00,100.0,1.0,5.0,2.0,60.92,4.03,49.95,100.12,14.24
2018-12-01 04:36:00+00:00,100.0,1.0,2.0,2.0,60.88,4.03,55.35,100.12,14.32
2018-12-01 04:37:00+00:00,100.0,1.0,2.0,2.0,60.36,4.03,48.48,100.12,14.21
2018-12-01 04:38:00+00:00,100.0,0.0,4.0,1.0,60.16,4.03,50.31,100.12,14.4
2018-12-01 04:39:00+00:00,100.0,1.0,2.0,2.0,60.37,4.03,51.7,100.12,14.42
2018-12-01 04:40:00+00:00,100.0,1.0,4.0,4.0,60.6,3.51,50.34,100.12,14.19
2018-12-01 04:41:00+00:00,100.0,0.0,4.0,2.0,60.2,4.54,48.96,100.12,14.38
2018-12-01 04:42:00+00:00,100.0,0.0,4.0,4.0,61.64,4.03,49.99,100.11,14.07
2018-12-01 04:43:00+00:00,100.0,1.0,2.0,2.0,60.55,4.54,48.67,100.12,14.37
2018-12-01 04:44:00+00:00,100.0,1.0,4.0,4.0,60.18,4.03,47.64,100.12,14.52
2018-12-01 04:45:00+00:00,100.0,0.0,2.0,2.0,60.7,4.54,50.17,100.11,14.17
2018-12-01 04:46:00+00:00,100.0,1.0,4.0,4.0,61.19,4.54,50.04,100.11,14.42
2018-12-01 04:47:00+00:00,100.0,1.0,4.0,2.0,61.37,4.03,50.24,100.1,13.99
2018-12-01 04:48:00+00:00,100.0,0.0,2.0,2.0,61.29,4.03,48.3,100.1,14.23
2018-12-01 04:49:00+00:00,100.0,1.0,1.0,1.0,61.32,5.05,48.52,100.1,14.01
2018-12-01 04:50:00+00:00,100.0,1.0,4.0,4.0,61.57,4.03,48.25,100.1,14.09
2018-12-01 04:51:00+00:00,100.0,1.0,2.0,2.0,61.19,4.03,49.95,100.1,14.19
2018-12-01 04:52:00+00:00,99.0,1.0,2.0,2.0,61.12,4.03,49.74,100.1,14.25
2018-12-01 04:53:00+00:00,99.0,1.0,5.0,4.0,60.47,4.03,51.47,100.1,14.37
2018-12-01 04:54:00+00:00,99.0,1.0,2.0,2.0,61.3,3.51,46.65,100.09,14.42
2018-12-01 04:55:00+00:00,99.0,0.0,4.0,4.0,60.71,4.54,48.32,100.1,14.4
2018-12-01 04:56:00+00:00,99.0,0.0,2.0,2.0,62.16,4.54,48.35,100.09,14.34
2018-12-01 04:57:00+00:00,99.0,1.0,2.0,2.0,61.95,3.51,49.04,100.09,14.04
2018-12-01 04:58:00+00:00,99.0,2.0,2.0,2.0,62.7,4.03,50.9,100.09,14.19
2018-12-01 04:59:00+00:00,99.0,2.0,4.0,4.0,62.69,4.54,49.46,100.09,14.01
2018-12-01 05:00:00+00:00,98.0,1.0,2.0,2.0,63.12,4.54,51.47,100.08,13.73
2018-12-01 05:01:00+00:00,98.0,1.0,2.0,2.0,63.84,4.54,50.03,100.1,13.49
2018-12-01 05:02:00+00:00,98.0,0.0,5.0,2.0,65.06,5.05,50.41,100.1,13.12
2018-12-01 05:03:00+00:00,98.0,0.0,2.0,1.0,63.78,4.03,51.35,100.09,13.5
2018-12-01 05:04:00+00:00,98.0,1.0,1.0,1.0,64.35,4.54,48.89,100.09,13.41
2018-12-01 05:05:00+00:00,98.0,1.0,4.0,2.0,63.65,5.05,49.75,100.09,13.6
2018-12-01 05:06:00+00:00,98.0,1.0,4.0,4.0,64.89,4.54,48.87,100.1,13.31
2018-12-01 05:07:00+00:00,98.0,1.0,2.0,2.0,65.15,4.03,50.24,100.11,13.11
2018-12-01 05:08:00+00:00,99.0,0.0,4.0,1.0,64.81,4.54,51.41,100.1,13.29
2018-12-01 05:09:00+00:00,99.0,1.0,5.0,4.0,64.29,4.03,50.26,100.1,13.67
2018-12-01 05:10:00+00:00,100.0,1.0,4.0,2.0,63.98,3.51,49.8,100.1,13.7
2018-12-01 05:11:00+00:00,100.0,1.0,6.0,4.0,64.07,4.03,48.2,100.1,13.87
2018-12-01 05:12:00+00:00,100.0,1.0,4.0,2.0,64.2,4.54,51.81,100.1,13.83
2018-12-01 05:13:00+00:00,100.0,0.0,1.0,1.0,63.6,4.54,48.86,100.1,13.82
2018-12-01 05:14:00+00:00,100.0,0.0,1.0,1.0,62.33,4.03,51.85,100.11,14.11
2018-12-01 05:15:00+00:00,100.0,0.0,1.0,1.0,63.82,4.54,51.46,100.1,13.97
2018-12-01 05:16:00+00:00,100.0,0.0,1.0,1.0,62.97,4.03,52.25,100.1,13.96
2018-12-01 05:17:00+00:00,100.0,0.0,1.0,1.0,63.8,4.54,48.85,100.1,13.63
2018-12-01 05:18:00+00:00,100.0,1.0,5.0,4.0,63.05,4.03,47.7,100.1,14.31
2018-12-01 05:19:00+00:00,100.0,0.0,4.0,4.0,63.01,3.97,48.42,100.1,14.1
2018-12-01 05:20:00+00:00,100.0,1.0,2.0,2.0,63.45,4.03,49.77,100.11,13.89
2018-12-01 05:21:00+00:00,100.0,1.0,1.0,1.0,62.66,4.03,51.49,100.11,14.38
2018-12-01 05:22:00+00:00,100.0,0.0,0.0,0.0,62.48,4.03,47.97,100.1,14.47
2018-12-01 05:23:00+00:00,100.0,1.0,2.0,2.0,62.09,4.03,50.28,100.1,14.58
2018-12-01 05:24:00+00:00,100.0,0.0,2.0,2.0,61.96,3.51,49.89,100.1,14.68
2018-12-01 05:25:00+00:00,100.0,1.0,6.0,4.0,61.96,4.54,47.02,100.11,14.44
2018-12-01 05:26:00+00:00,100.0,1.0,1.0,1.0,62.95,3.51,50.42,100.11,14.41
2018-12-01 05:27:00+00:00,100.0,1.0,2.0,2.0,63.69,3.51,51.48,100.11,14.11
2018-12-01 05:28:00+00:00,100.0,1.0,1.0,1.0,63.41,4.03,50.79,100.11,14.31
2018-12-01 05:29:00+00:00,100.0,0.0,2.0,0.0,61.81,4.03,49.38,100.11,14.44
2018-12-01 05:30:00+00:00,100.0,0.0,2.0,1.0,62.29,4.03,52.22,100.11,14.6
2018-12-01 05:31:00+00:00,100.0,0.0,1.0,1.0,62.21,4.54,49.31,100.11,14.7
2018-12-01 05:32:00+00:00,100.0,1.0,4.0,4.0,63.53,3.97,48.63,100.1,14.31
2018-12-01 05:33:00+00:00,100.0,0.0,4.0,4.0,63.93,4.54,48.84,100.1,13.85
2018-12-01 05:34:00+00:00,100.0,1.0,2.0,2.0,65.08,4.03,50.09,100.1,14.0
2018-12-01 05:35:00+00:00,100.0,0.0,4.0,2.0,65.1,5.05,52.48,100.09,13.94
2018-12-01 05:36:00+00:00,100.0,0.0,1.0,1.0,63.96,4.03,51.84,100.09,14.38
2018-12-01 05:37:00+00:00,100.0,0.0,1.0,1.0,64.62,4.54,51.75,100.09,14.38
2018-12-01 05:38:00+00:00,100.0,0.0,0.0,0.0,65.1,4.03,51.52,100.09,13.93
2018-12-01 05:39:00+00:00,100.0,0.0,2.0,1.0,64.62,4.03,51.38,100.09,14.16
2018-12-01 05:40:00+00:00,100.0,0.0,2.0,2.0,64.54,3.51,49.02,100.09,14.19
2018-12-01 05:41:00+00:00,100.0,1.0,1.0,1.0,64.8,4.03,50.98,100.08,14.09
2018-12-01 05:42:00+00:00,100.0,0.0,5.0,2.0,65.04,4.54,49.67,100.08,14.4
2018-12-01 05:43:00+00:00,100.0,0.0,1.0,1.0,66.12,3.51,46.65,100.08,14.06
2018-12-01 05:44:00+00:00,100.0,0.0,6.0,4.0,65.53,4.03,51.09,100.08,14.09
2018-12-01 05:45:00+00:00,100.0,0.0,1.0,1.0,64.89,4.03,50.0,100.08,14.45
2018-12-01 05:46:00+00:00,100.0,1.0,1.0,1.0,64.76,4.54,47.37,100.08,14.5
2018-12-01 05:47:00+00:00,100.0,0.0,1.0,1.0,64.55,4.03,50.64,100.08,14.48
2018-12-01 05:48:00+00:00,100.0,1.0,1.0,1.0,64.46,5.05,50.34,100.08,14.62
2018-12-01 05:49:00+00:00,100.0,1.0,1.0,1.0,64.57,4.03,47.9,100.08,14.44
2018-12-01 05:50:00+00:00,100.0,0.0,2.0,1.0,64.52,4.54,47.9,100.07,14.67
2018-12-01 05:51:00+00:00,100.0,0.0,2.0,2.0,64.59,4.03,50.13,100.07,14.81
2018-12-01 05:52:00+00:00,100.0,1.0,1.0,1.0,65.0,4.54,50.85,100.07,14.55
2018-12-01 05:53:00+00:00,100.0,1.0,2.0,1.0,64.54,3.51,50.95,100.06,14.65
2018-12-01 05:54:00+00:00,100.0,0.0,0.0,0.0,64.39,4.54,49.3,100.06,14.6
2018-12-01 05:55:00+00:00,100.0,0.0,1.0,1.0,64.16,4.03,51.23,100.05,14.79
2018-12-01 05:56:00+00:00,100.0,0.0,4.0,1.0,64.59,3.51,48.94,100.05,14.67
2018-12-01 05:57:00+00:00,100.0,0.0,1.0,1.0,64.89,3.51,51.48,100.05,14.45
2018-12-01 05:58:00+00:00,100.0,1.0,2.0,2.0,64.09,4.03,49.88,100.04,14.85
2018-12-01 05:59:00+00:00,100.0,1.0,4.0,4.0,64.3,4.54,49.08,100.05,14.88
2018-12-01 06:00:00+00:00,100.0,1.0,4.0,2.0,65.19,3.51,46.42,100.04,14.5
2018-12-01 06:01:00+00:00,100.0,1.0,2.0,2.0,65.55,4.54,50.9,100.05,14.72
2018-12-01 06:02:00+00:00,100.0,0.0,1.0,1.0,65.32,4.03,49.78,100.04,14.6
2018-12-01 06:03:00+00:00,100.0,0.0,2.0,1.0,65.44,4.54,58.4,100.04,14.7
2018-12-01 06:04:00+00:00,100.0,0.0,4.0,1.0,65.56,4.03,49.92,100.04,14.82
2018-12-01 06:05:00+00:00,100.0,0.0,1.0,1.0,64.69,5.05,50.66,100.03,14.81
2018-12-01 06:06:00+00:00,100.0,0.0,1.0,1.0,65.03,4.03,50.62,100.03,14.92
2018-12-01 06:07:00+00:00,100.0,0.0,2.0,2.0,66.02,4.54,48.96,100.03,14.7
2018-12-01 06:08:00+00:00,100.0,0.0,4.0,2.0,66.73,4.03,49.83,100.04,14.23
2018-12-01 06:09:00+00:00,100.0,1.0,1.0,1.0,66.21,4.03,49.59,100.04,14.24
2018-12-01 06:10:00+00:00,100.0,0.0,1.0,1.0,67.39,3.51,50.97,100.04,14.61
2018-12-01 06:11:00+00:00,99.0,0.0,1.0,1.0,66.19,4.03,50.98,100.03,14.5
2018-12-01 06:12:00+00:00,99.0,0.0,1.0,0.0,65.48,4.03,51.6,100.02,14.64
2018-12-01 06:13:00+00:00,99.0,0.0,2.0,0.0,65.05,3.51,50.7,100.02,14.79
2018-12-01 06:14:00+00:00,99.0,0.0,1.0,1.0,64.72,4.03,50.75,100.03,14.91
2018-12-01 06:15:00+00:00,99.0,0.0,1.0,1.0,65.83,4.03,51.3,100.02,14.41
2018-12-01 06:16:00+00:00,99.0,0.0,4.0,1.0,65.47,4.54,50.35,100.01,14.64
2018-12-01 06:17:00+00:00,99.0,1.0,2.0,2.0,65.77,4.03,47.96,100.01,14.55
2018-12-01 06:18:00+00:00,99.0,0.0,0.0,0.0,66.32,5.05,49.15,100.0,14.62
2018-12-01 06:19:00+00:00,98.0,0.0,4.0,4.0,65.71,4.03,50.21,100.01,14.75
2018-12-01 06:20:00+00:00,98.0,0.0,6.0,2.0,65.56,4.54,51.36,100.01,14.78
2018-12-01 06:21:00+00:00,98.0,0.0,2.0,2.0,65.44,4.03,49.89,100.01,14.72
2018-12-01 06:22:00+00:00,98.0,0.0,0.0,0.0,65.13,4.54,49.75,100.0,14.82
2018-12-01 06:23:00+00:00,98.0,0.0,1.0,1.0,65.19,3.51,52.89,100.0,14.76
2018-12-01 06:24:00+00:00,98.0,0.0,1.0,1.0,65.15,4.54,51.32,100.0,14.94
2018-12-01 06:25:00+00:00,98.0,4.0,6.0,6.0,65.64,4.03,51.61,99.99,14.65
2018-12-01 06:26:00+00:00,98.0,1.0,1.0,1.0,65.56,3.51,54.62,100.0,14.74
2018-12-01 06:27:00+00:00,98.0,0.0,2.0,2.0,65.46,3.51,47.73,100.0,14.96
2018-12-01 06:28:00+00:00,99.0,1.0,6.0,4.0,64.94,4.03,51.5,100.0,14.91
2018-12-01 06:29:00+00:00,99.0,1.0,2.0,2.0,65.82,4.54,55.0,99.99,15.03
2018-12-01 06:30:00+00:00,100.0,0.0,2.0,2.0,64.94,3.51,53.75,99.99,14.91
2018-12-01 06:31:00+00:00,100.0,1.0,4.0,4.0,64.18,4.54,49.66,99.98,15.05
2018-12-01 06:32:00+00:00,100.0,1.0,2.0,2.0,64.79,4.03,53.26,99.99,15.06
2018-12-01 06:33:00+00:00,100.0,1.0,2.0,2.0,64.6,4.54,49.57,99.98,14.71
2018-12-01 06:34:00+00:00,100.0,1.0,2.0,2.0,63.96,4.03,54.02,99.98,15.16
2018-12-01 06:35:00+00:00,100.0,1.0,4.0,2.0,64.74,4.54,52.47,99.98,15.13
2018-12-01 06:36:00+00:00,100.0,1.0,6.0,6.0,65.46,4.03,49.43,99.98,14.61
2018-12-01 06:37:00+00:00,100.0,1.0,2.0,2.0,64.63,4.54,54.73,99.98,14.99
2018-12-01 06:38:00+00:00,100.0,1.0,1.0,1.0,64.84,4.03,52.95,99.98,14.98
2018-12-01 06:39:00+00:00,100.0,0.0,1.0,1.0,64.84,4.03,57.11,99.98,14.98
2018-12-01 06:40:00+00:00,100.0,1.0,6.0,2.0,65.94,3.51,53.72,99.97,14.48
2018-12-01 06:41:00+00:00,100.0,1.0,2.0,2.0,65.05,4.54,55.94,99.97,15.02
2018-12-01 06:42:00+00:00,100.0,1.0,6.0,4.0,64.73,4.54,49.04,99.97,15.06
2018-12-01 06:43:00+00:00,100.0,0.0,4.0,2.0,64.31,4.03,44.9,99.97,15.22
2018-12-01 06:44:00+00:00,100.0,1.0,5.0,1.0,64.11,4.03,60.39,99.96,15.29
2018-12-01 06:45:00+00:00,100.0,1.0,2.0,2.0,64.0,4.03,53.37,99.96,15.36
2018-12-01 06:46:00+00:00,100.0,1.0,1.0,1.0,64.36,4.54,58.67,99.96,15.19
2018-12-01 06:47:00+00:00,100.0,0.0,2.0,2.0,65.12,4.03,48.53,99.97,15.2
2018-12-01 06:48:00+00:00,100.0,1.0,1.0,1.0,65.53,3.97,50.12,99.96,15.25
2018-12-01 06:49:00+00:00,100.0,1.0,1.0,1.0,65.35,4.03,53.25,99.96,15.19
2018-12-01 06:50:00+00:00,100.0,1.0,2.0,2.0,64.98,4.54,50.09,99.95,15.09
2018-12-01 06:51:00+00:00,100.0,1.0,4.0,4.0,65.25,4.54,53.27,99.96,15.29
2018-12-01 06:52:00+00:00,100.0,2.0,2.0,2.0,66.81,4.03,52.94,99.95,15.15
2018-12-01 06:53:00+00:00,100.0,1.0,3.0,3.0,66.26,4.54,52.74,99.96,15.13
2018-12-01 06:54:00+00:00,100.0,1.0,6.0,2.0,67.99,4.03,50.98,99.96,14.68
2018-12-01 06:55:00+00:00,100.0,0.0,2.0,2.0,70.19,4.03,52.95,99.95,14.1
2018-12-01 06:56:00+00:00,100.0,1.0,1.0,1.0,71.69,3.51,53.57,99.95,14.16
2018-12-01 06:57:00+00:00,100.0,2.0,6.0,2.0,69.77,4.03,53.28,99.94,14.24
2018-12-01 06:58:00+00:00,100.0,1.0,5.0,5.0,69.58,4.54,49.01,99.94,14.19
2018-12-01 06:59:00+00:00,100.0,1.0,5.0,3.0,68.73,4.03,50.48,99.95,14.45
2018-12-01 07:00:00+00:00,100.0,0.0,1.0,1.0,70.86,4.03,52.08,99.95,14.6
2018-12-01 07:01:00+00:00,100.0,1.0,2.0,2.0,73.13,4.03,51.33,99.95,14.01
2018-12-01 07:02:00+00:00,100.0,0.0,1.0,1.0,72.31,4.03,52.28,99.95,13.31
2018-12-01 07:03:00+00:00,100.0,1.0,6.0,4.0,74.81,4.03,55.82,99.94,13.5
2018-12-01 07:04:00+00:00,100.0,1.0,2.0,1.0,72.73,5.05,55.69,99.95,13.56
2018-12-01 07:05:00+00:00,100.0,1.0,4.0,4.0,74.89,4.03,53.22,99.94,13.45
2018-12-01 07:06:00+00:00,100.0,1.0,4.0,1.0,73.62,4.54,52.42,99.95,13.8
2018-12-01 07:07:00+00:00,100.0,2.0,6.0,4.0,74.17,4.03,55.17,99.95,13.34
2018-12-01 07:08:00+00:00,100.0,2.0,4.0,4.0,73.49,4.03,53.3,99.94,13.62
2018-12-01 07:09:00+00:00,100.0,1.0,2.0,2.0,72.79,4.54,54.66,99.93,14.03
2018-12-01 07:10:00+00:00,100.0,2.0,4.0,4.0,72.25,4.54,55.01,99.94,14.35
2018-12-01 07:11:00+00:00,100.0,1.0,2.0,2.0,71.83,4.03,56.63,99.94,14.13
2018-12-01 07:12:00+00:00,100.0,1.0,1.0,1.0,72.51,3.51,56.32,99.93,13.86
2018-12-01 07:13:00+00:00,100.0,1.0,4.0,4.0,74.43,3.51,63.02,99.94,13.73
2018-12-01 07:14:00+00:00,100.0,1.0,4.0,2.0,74.37,4.03,55.41,99.94,13.67
2018-12-01 07:15:00+00:00,100.0,0.0,4.0,4.0,80.89,4.54,56.67,99.93,13.01
2018-12-01 07:16:00+00:00,100.0,0.0,5.0,4.0,77.76,4.03,102.1,99.93,13.39
2018-12-01 07:17:00+00:00,100.0,1.0,5.0,2.0,76.58,5.05,97.26,99.93,13.46
2018-12-01 07:18:00+00:00,100.0,1.0,5.0,2.0,75.6,4.03,53.26,99.94,13.38
2018-12-01 07:19:00+00:00,100.0,1.0,5.0,1.0,75.24,4.54,54.9,99.94,13.39
2018-12-01 07:20:00+00:00,100.0,0.0,5.0,4.0,74.55,4.03,52.81,99.94,13.79
2018-12-01 07:21:00+00:00,100.0,1.0,4.0,4.0,74.35,5.05,51.99,99.94,13.57
2018-12-01 07:22:00+00:00,100.0,1.0,6.0,5.0,75.27,4.03,52.08,99.93,13.42
2018-12-01 07:23:00+00:00,100.0,1.0,2.0,2.0,74.69,4.54,56.48,99.94,13.56
2018-12-01 07:24:00+00:00,100.0,1.0,4.0,2.0,74.68,4.54,55.8,99.95,13.46
2018-12-01 07:25:00+00:00,100.0,1.0,2.0,2.0,74.53,4.03,56.47,99.93,13.63
2018-12-01 07:26:00+00:00,100.0,1.0,4.0,2.0,73.38,4.03,62.6,99.94,13.93
2018-12-01 07:27:00+00:00,100.0,2.0,8.0,6.0,73.82,4.54,55.9,99.94,13.67
2018-12-01 07:28:00+00:00,100.0,1.0,2.0,2.0,75.05,4.54,51.83,99.93,13.52
2018-12-01 07:29:00+00:00,99.0,1.0,1.0,1.0,74.09,4.03,56.66,99.94,13.85
2018-12-01 07:30:00+00:00,99.0,1.0,4.0,2.0,73.97,4.54,55.64,99.93,13.67
2018-12-01 07:31:00+00:00,99.0,2.0,4.0,4.0,73.15,5.05,59.03,99.94,14.04
2018-12-01 07:32:00+00:00,99.0,1.0,4.0,4.0,72.44,3.97,56.5,99.92,14.0
2018-12-01 07:33:00+00:00,99.0,1.0,5.0,4.0,72.09,4.48,50.6,99.94,14.19
2018-12-01 07:34:00+00:00,99.0,1.0,4.0,4.0,72.77,4.99,52.92,99.94,14.09
2018-12-01 07:35:00+00:00,99.0,0.0,1.0,1.0,74.65,3.97,51.59,99.94,13.56
2018-12-01 07:36:00+00:00,99.0,0.0,2.0,2.0,73.77,4.48,51.93,99.94,13.75
2018-12-01 07:37:00+00:00,98.0,1.0,4.0,4.0,73.55,4.99,49.52,99.94,14.04
2018-12-01 07:38:00+00:00,98.0,0.0,2.0,2.0,72.68,4.99,60.43,99.94,14.06
2018-12-01 07:39:00+00:00,98.0,1.0,4.0,2.0,74.01,3.97,50.46,99.93,13.79
2018-12-01 07:40:00+00:00,98.0,1.0,6.0,2.0,72.97,4.99,58.08,99.94,13.75
2018-12-01 07:41:00+00:00,98.0,0.0,0.0,0.0,72.7,4.99,55.8,99.93,13.82
2018-12-01 07:42:00+00:00,98.0,0.0,5.0,2.0,72.83,4.48,51.35,99.93,14.03
2018-12-01 07:43:00+00:00,98.0,1.0,2.0,2.0,71.62,4.99,55.58,99.92,14.16
2018-12-01 07:44:00+00:00,98.0,1.0,2.0,2.0,70.87,4.48,57.19,99.93,14.5
2018-12-01 07:45:00+00:00,99.0,0.0,1.0,1.0,71.67,4.48,51.21,99.92,14.19
2018-12-01 07:46:00+00:00,99.0,1.0,2.0,1.0,72.08,4.99,50.15,99.92,13.92
2018-12-01 07:47:00+00:00,100.0,0.0,2.0,2.0,72.87,5.5,57.96,99.92,14.24
2018-12-01 07:48:00+00:00,100.0,1.0,2.0,2.0,74.43,4.99,49.11,99.93,13.62
2018-12-01 07:49:00+00:00,100.0,1.0,1.0,1.0,73.04,6.01,50.52,99.92,13.57
2018-12-01 07:50:00+00:00,100.0,1.0,5.0,2.0,72.31,4.93,53.73,99.92,14.14
2018-12-01 07:51:00+00:00,100.0,0.0,2.0,2.0,70.9,5.44,51.5,99.91,14.57
2018-12-01 07:52:00+00:00,100.0,1.0,4.0,1.0,72.95,5.5,57.53,99.92,14.09
2018-12-01 07:53:00+00:00,100.0,1.0,2.0,1.0,72.19,5.95,55.4,99.92,14.1
2018-12-01 07:54:00+00:00,100.0,1.0,2.0,2.0,72.3,6.46,58.07,99.91,13.96
2018-12-01 07:55:00+00:00,100.0,1.0,2.0,2.0,71.83,6.46,55.64,99.91,14.25
2018-12-01 07:56:00+00:00,100.0,0.0,5.0,4.0,72.32,5.89,51.79,99.9,14.23
2018-12-01 07:57:00+00:00,100.0,1.0,2.0,2.0,70.74,6.34,54.76,99.88,14.44
2018-12-01 07:58:00+00:00,100.0,1.0,2.0,2.0,70.92,5.83,54.37,99.89,14.48
2018-12-01 07:59:00+00:00,100.0,1.0,5.0,2.0,71.69,6.85,52.99,99.88,14.62
2018-12-01 08:00:00+00:00,100.0,0.0,2.0,2.0,71.31,7.3,61.06,99.88,14.5
2018-12-01 08:01:00+00:00,100.0,1.0,4.0,4.0,73.62,7.24,54.68,99.88,14.47
2018-12-01 08:02:00+00:00,100.0,1.0,6.0,4.0,71.61,7.69,54.31,99.87,14.45
2018-12-01 08:03:00+00:00,100.0,1.0,4.0,2.0,72.81,7.69,52.79,99.87,13.99
2018-12-01 08:04:00+00:00,100.0,2.0,6.0,4.0,74.77,8.65,55.12,99.87,13.92
2018-12-01 08:05:00+00:00,100.0,1.0,1.0,1.0,72.87,9.1,53.92,99.87,14.13
2018-12-01 08:06:00+00:00,100.0,1.0,4.0,4.0,73.86,10.06,52.22,99.88,13.97
2018-12-01 08:07:00+00:00,100.0,1.0,9.0,5.0,74.47,9.43,53.15,99.87,14.04
2018-12-01 08:08:00+00:00,100.0,1.0,1.0,1.0,73.06,10.27,53.76,99.87,13.86
2018-12-01 08:09:00+00:00,100.0,1.0,2.0,2.0,72.48,12.25,56.28,99.86,13.96
2018-12-01 08:10:00+00:00,100.0,1.0,6.0,4.0,73.9,12.19,51.81,99.85,13.87
2018-12-01 08:11:00+00:00,100.0,1.0,2.0,2.0,72.7,11.68,50.7,99.86,14.06
2018-12-01 08:12:00+00:00,100.0,0.0,4.0,2.0,72.01,12.13,57.55,99.85,14.01
2018-12-01 08:13:00+00:00,100.0,0.0,1.0,1.0,71.54,12.64,48.39,99.84,14.5
2018-12-01 08:14:00+00:00,100.0,0.0,2.0,2.0,74.42,12.13,56.92,99.84,14.1
2018-12-01 08:15:00+00:00,100.0,1.0,2.0,1.0,72.88,13.54,53.16,99.84,14.04
2018-12-01 08:16:00+00:00,100.0,0.0,2.0,2.0,72.88,13.48,57.03,99.84,14.13
2018-12-01 08:17:00+00:00,100.0,1.0,2.0,2.0,73.61,11.56,55.89,99.84,13.67
2018-12-01 08:18:00+00:00,100.0,1.0,4.0,2.0,73.9,13.99,51.52,99.84,13.65
2018-12-01 08:19:00+00:00,100.0,0.0,2.0,2.0,73.31,13.87,54.03,99.84,13.82
2018-12-01 08:20:00+00:00,100.0,0.0,2.0,1.0,72.66,17.2,54.93,99.84,14.06
2018-12-01 08:21:00+00:00,100.0,0.0,2.0,1.0,72.24,15.34,55.87,99.84,14.16
2018-12-01 08:22:00+00:00,100.0,0.0,1.0,0.0,72.61,15.85,55.54,99.83,14.3
2018-12-01 08:23:00+00:00,100.0,0.0,1.0,1.0,71.98,16.24,56.68,99.82,14.34
2018-12-01 08:24:00+00:00,100.0,1.0,5.0,4.0,71.58,19.84,51.37,99.83,14.34
2018-12-01 08:25:00+00:00,100.0,1.0,4.0,4.0,71.76,20.62,64.35,99.83,14.42
2018-12-01 08:26:00+00:00,100.0,1.0,1.0,1.0,73.02,25.7,63.13,99.82,13.85
2018-12-01 08:27:00+00:00,100.0,1.0,4.0,4.0,72.03,20.56,52.09,99.82,14.51
2018-12-01 08:28:00+00:00,100.0,1.0,2.0,2.0,72.77,20.23,56.02,99.83,14.19
2018-12-01 08:29:00+00:00,100.0,0.0,1.0,1.0,72.43,19.78,50.66,99.83,14.23
2018-12-01 08:30:00+00:00,100.0,1.0,4.0,2.0,73.48,17.98,52.57,99.83,14.2
2018-12-01 08:31:00+00:00,100.0,0.0,1.0,1.0,73.09,15.34,56.25,99.82,13.87
2018-12-01 08:32:00+00:00,100.0,0.0,1.0,1.0,73.87,14.89,55.73,99.82,14.06
2018-12-01 08:33:00+00:00,100.0,0.0,1.0,1.0,72.66,16.75,52.26,99.82,14.04
2018-12-01 08:34:00+00:00,100.0,0.0,2.0,2.0,72.65,14.95,51.66,99.81,14.52
2018-12-01 08:35:00+00:00,100.0,1.0,2.0,2.0,73.11,13.54,57.03,99.82,14.11
2018-12-01 08:36:00+00:00,100.0,1.0,2.0,2.0,72.18,15.52,52.84,99.81,14.37
2018-12-01 08:37:00+00:00,100.0,0.0,1.0,1.0,72.35,16.48,52.69,99.81,14.5
2018-12-01 08:38:00+00:00,100.0,0.0,1.0,1.0,72.0,15.07,58.03,99.8,14.42
2018-12-01 08:39:00+00:00,100.0,0.0,1.0,1.0,71.5,16.99,56.91,99.79,14.57
2018-12-01 08:40:00+00:00,100.0,0.0,2.0,1.0,73.45,14.68,52.9,99.79,13.89
2018-12-01 08:41:00+00:00,100.0,1.0,1.0,1.0,73.19,14.11,53.37,99.79,14.25
2018-12-01 08:42:00+00:00,100.0,0.0,2.0,1.0,73.52,14.17,64.88,99.78,13.93
2018-12-01 08:43:00+00:00,100.0,0.0,0.0,0.0,72.86,16.48,50.95,99.77,14.35
2018-12-01 08:44:00+00:00,100.0,1.0,4.0,4.0,72.2,18.8,54.14,99.76,14.25
2018-12-01 08:45:00+00:00,100.0,1.0,1.0,1.0,72.72,17.26,56.2,99.75,14.21
2018-12-01 08:46:00+00:00,100.0,0.0,2.0,1.0,71.84,21.38,55.15,99.74,14.44
2018-12-01 08:47:00+00:00,100.0,1.0,1.0,1.0,71.4,24.65,56.3,99.73,14.72
2018-12-01 08:48:00+00:00,100.0,0.0,4.0,1.0,71.58,24.59,63.12,99.73,14.52
2018-12-01 08:49:00+00:00,100.0,0.0,0.0,0.0,73.25,21.58,53.9,99.71,14.72
2018-12-01 08:50:00+00:00,100.0,0.0,1.0,1.0,73.15,28.52,54.42,99.71,14.04
2018-12-01 08:51:00+00:00,100.0,0.0,4.0,1.0,71.76,36.74,63.66,99.7,14.42
2018-12-01 08:52:00+00:00,99.0,0.0,2.0,2.0,72.35,32.75,52.24,99.7,14.61
2018-12-01 08:53:00+00:00,99.0,1.0,2.0,2.0,72.36,29.42,58.57,99.7,14.44
2018-12-01 08:54:00+00:00,99.0,0.0,1.0,1.0,72.64,32.24,54.13,99.71,14.07
2018-12-01 08:55:00+00:00,99.0,0.0,0.0,0.0,72.49,28.01,55.11,99.71,14.41
2018-12-01 08:56:00+00:00,99.0,1.0,1.0,1.0,72.64,37.13,54.89,99.7,14.41
2018-12-01 08:57:00+00:00,99.0,0.0,1.0,0.0,73.87,35.87,53.66,99.71,14.34
2018-12-01 08:58:00+00:00,99.0,1.0,1.0,1.0,73.24,43.07,53.86,99.7,14.03
2018-12-01 08:59:00+00:00,98.0,0.0,4.0,1.0,72.95,41.33,51.23,99.7,14.35
2018-12-01 09:00:00+00:00,98.0,0.0,1.0,1.0,72.43,49.89,55.83,99.7,14.47
2018-12-01 09:01:00+00:00,98.0,0.0,0.0,0.0,72.89,43.28,57.24,99.7,14.37
2018-12-01 09:02:00+00:00,98.0,0.0,2.0,0.0,73.09,37.57,53.82,99.7,14.27
2018-12-01 09:03:00+00:00,98.0,0.0,2.0,1.0,72.18,39.31,64.9,99.7,14.58
2018-12-01 09:04:00+00:00,98.0,0.0,4.0,1.0,72.05,53.78,62.97,99.7,14.55
2018-12-01 09:05:00+00:00,98.0,0.0,1.0,1.0,72.29,49.22,51.67,99.7,14.71
2018-12-01 09:06:00+00:00,98.0,0.0,1.0,1.0,72.69,44.92,56.73,99.7,14.19
2018-12-01 09:07:00+00:00,99.0,0.0,2.0,2.0,71.65,53.48,51.73,99.68,14.64
2018-12-01 09:08:00+00:00,99.0,0.0,2.0,1.0,71.54,59.93,54.91,99.68,14.71
2018-12-01 09:09:00+00:00,99.0,0.0,0.0,0.0,71.02,63.08,51.39,99.69,14.91
2018-12-01 09:10:00+00:00,100.0,0.0,4.0,2.0,73.16,85.92,60.9,99.67,14.72
2018-12-01 09:11:00+00:00,100.0,0.0,2.0,2.0,73.04,82.28,58.38,99.67,14.21
2018-12-01 09:12:00+00:00,100.0,0.0,0.0,0.0,72.07,80.48,54.23,99.67,14.41
2018-12-01 09:13:00+00:00,100.0,0.0,1.0,1.0,72.13,87.15,57.37,99.67,14.71
2018-12-01 09:14:00+00:00,100.0,0.0,4.0,1.0,72.72,83.69,57.69,99.67,14.44
2018-12-01 09:15:00+00:00,100.0,0.0,1.0,1.0,73.55,74.06,55.89,99.68,14.04
2018-12-01 09:16:00+00:00,100.0,0.0,1.0,1.0,73.7,78.74,56.2,99.67,14.54
2018-12-01 09:17:00+00:00,100.0,1.0,2.0,2.0,73.42,63.11,54.96,99.68,14.04
2018-12-01 09:18:00+00:00,100.0,0.0,1.0,1.0,72.83,51.64,55.41,99.67,14.34
2018-12-01 09:19:00+00:00,100.0,0.0,0.0,0.0,72.28,56.02,61.41,99.67,14.68
2018-12-01 09:20:00+00:00,100.0,0.0,1.0,1.0,72.72,57.98,64.12,99.66,14.78
2018-12-01 09:21:00+00:00,100.0,0.0,0.0,0.0,72.21,58.43,64.07,99.67,14.57
2018-12-01 09:22:00+00:00,100.0,0.0,0.0,0.0,71.58,54.89,58.91,99.67,14.96
2018-12-01 09:23:00+00:00,100.0,0.0,1.0,1.0,71.1,56.42,53.38,99.68,14.96
2018-12-01 09:24:00+00:00,100.0,0.0,1.0,1.0,70.52,52.31,52.72,99.67,14.82
2018-12-01 09:25:00+00:00,100.0,0.0,2.0,0.0,71.85,53.27,57.81,99.67,14.67
2018-12-01 09:26:00+00:00,100.0,0.0,1.0,1.0,71.11,56.3,56.81,99.67,14.79
2018-12-01 09:27:00+00:00,100.0,1.0,1.0,1.0,71.47,73.32,56.15,99.66,15.06
2018-12-01 09:28:00+00:00,100.0,0.0,4.0,1.0,71.07,69.24,62.4,99.66,14.75
2018-12-01 09:29:00+00:00,100.0,0.0,0.0,0.0,71.16,72.8,66.91,99.66,14.57
2018-12-01 09:30:00+00:00,100.0,0.0,0.0,0.0,71.31,95.43,50.0,99.66,15.09
2018-12-01 09:31:00+00:00,100.0,0.0,0.0,0.0,71.06,90.26,56.94,99.66,14.82
2018-12-01 09:32:00+00:00,100.0,0.0,1.0,1.0,72.11,125.26,52.52,99.64,15.13
2018-12-01 09:33:00+00:00,100.0,0.0,1.0,1.0,72.5,116.16,51.47,99.64,14.95
2018-12-01 09:34:00+00:00,100.0,1.0,1.0,1.0,71.8,113.81,56.22,99.65,14.72
2018-12-01 09:35:00+00:00,100.0,0.0,0.0,0.0,72.09,113.73,56.75,99.64,14.84
2018-12-01 09:36:00+00:00,100.0,0.0,1.0,1.0,72.21,115.16,73.56,99.64,14.55
2018-12-01 09:37:00+00:00,100.0,0.0,1.0,0.0,72.03,96.65,56.03,99.64,14.79
2018-12-01 09:38:00+00:00,100.0,1.0,4.0,1.0,72.57,108.62,55.4,99.65,14.81
2018-12-01 09:39:00+00:00,100.0,0.0,0.0,0.0,75.65,106.63,51.68,99.66,13.92
2018-12-01 09:40:00+00:00,100.0,0.0,0.0,0.0,74.91,126.58,54.54,99.64,13.99
2018-12-01 09:41:00+00:00,100.0,1.0,1.0,1.0,74.03,126.16,52.83,99.63,14.09
2018-12-01 09:42:00+00:00,100.0,0.0,1.0,1.0,72.98,158.78,73.48,99.63,14.27
2018-12-01 09:43:00+00:00,100.0,0.0,0.0,0.0,74.24,116.73,52.51,99.62,14.28
2018-12-01 09:44:00+00:00,100.0,0.0,1.0,1.0,73.73,126.28,51.21,99.62,14.58
2018-12-01 09:45:00+00:00,100.0,0.0,2.0,1.0,72.89,109.78,64.9,99.62,14.75
2018-12-01 09:46:00+00:00,100.0,0.0,1.0,1.0,72.64,135.66,56.98,99.62,14.64
2018-12-01 09:47:00+00:00,100.0,0.0,1.0,1.0,73.47,132.83,55.32,99.63,14.89
2018-12-01 09:48:00+00:00,100.0,0.0,1.0,1.0,74.62,123.42,53.56,99.63,14.38
2018-12-01 09:49:00+00:00,100.0,0.0,2.0,1.0,74.05,152.5,54.22,99.63,14.34
2018-12-01 09:50:00+00:00,100.0,0.0,0.0,0.0,74.02,142.68,52.39,99.63,14.64
2018-12-01 09:51:00+00:00,100.0,0.0,1.0,1.0,73.55,142.07,57.07,99.64,14.35
2018-12-01 09:52:00+00:00,100.0,0.0,1.0,1.0,75.62,146.77,56.39,99.62,14.38
2018-12-01 09:53:00+00:00,100.0,0.0,0.0,0.0,74.66,112.33,53.86,99.62,14.16
2018-12-01 09:54:00+00:00,100.0,0.0,0.0,0.0,74.08,98.84,77.09,99.62,14.47
2018-12-01 09:55:00+00:00,100.0,0.0,1.0,1.0,74.61,100.16,73.82,99.61,14.38
2018-12-01 09:56:00+00:00,100.0,0.0,0.0,0.0,73.86,131.77,56.97,99.62,14.32
2018-12-01 09:57:00+00:00,100.0,0.0,0.0,0.0,73.58,121.29,75.7,99.63,14.67
2018-12-01 09:58:00+00:00,100.0,0.0,3.0,1.0,74.62,89.78,66.23,99.62,14.3
2018-12-01 09:59:00+00:00,100.0,0.0,2.0,1.0,75.3,107.13,57.19,99.62,14.47
2018-12-01 10:00:00+00:00,100.0,0.0,1.0,1.0,74.49,79.67,53.0,99.61,14.17
2018-12-01 10:01:00+00:00,100.0,0.0,1.0,1.0,74.73,79.24,66.94,99.62,14.1
2018-12-01 10:02:00+00:00,100.0,0.0,2.0,0.0,75.32,112.95,55.8,99.61,14.41
2018-12-01 10:03:00+00:00,100.0,0.0,0.0,0.0,74.14,105.62,61.12,99.61,14.09
2018-12-01 10:04:00+00:00,100.0,0.0,0.0,0.0,74.0,124.08,56.66,99.61,14.16
2018-12-01 10:05:00+00:00,100.0,1.0,1.0,1.0,74.4,125.93,57.22,99.6,14.14
2018-12-01 10:06:00+00:00,100.0,1.0,1.0,1.0,74.97,129.33,54.86,99.61,14.14
2018-12-01 10:07:00+00:00,100.0,0.0,0.0,0.0,74.75,128.29,57.38,99.6,14.5
2018-12-01 10:08:00+00:00,100.0,0.0,1.0,1.0,74.44,90.38,53.21,99.6,14.07
2018-12-01 10:09:00+00:00,100.0,0.0,3.0,1.0,73.9,103.47,52.71,99.61,14.27
2018-12-01 10:10:00+00:00,100.0,0.0,0.0,0.0,73.46,85.85,53.55,99.6,14.65
2018-12-01 10:11:00+00:00,100.0,0.0,5.0,1.0,77.8,96.98,53.91,99.6,13.96
2018-12-01 10:12:00+00:00,100.0,0.0,2.0,2.0,76.62,104.88,58.14,99.59,13.46
2018-12-01 10:13:00+00:00,99.0,0.0,1.0,1.0,76.17,106.74,55.23,99.58,13.86
2018-12-01 10:14:00+00:00,99.0,1.0,1.0,1.0,75.28,90.62,55.48,99.59,13.89
2018-12-01 10:15:00+00:00,99.0,0.0,2.0,2.0,76.57,90.78,54.76,99.59,13.69
2018-12-01 10:16:00+00:00,99.0,0.0,0.0,0.0,74.83,95.49,58.31,99.59,14.09
2018-12-01 10:17:00+00:00,99.0,0.0,1.0,1.0,74.03,95.97,53.96,99.59,14.28
2018-12-01 10:18:00+00:00,99.0,0.0,1.0,1.0,74.94,85.49,56.07,99.59,14.4
2018-12-01 10:19:00+00:00,99.0,0.0,0.0,0.0,76.77,102.0,54.87,99.58,14.0
2018-12-01 10:20:00+00:00,98.0,0.0,4.0,1.0,75.55,83.87,56.4,99.58,14.0
2018-12-01 10:21:00+00:00,98.0,0.0,2.0,2.0,74.99,105.14,56.04,99.58,14.23
2018-12-01 10:22:00+00:00,98.0,0.0,1.0,1.0,73.97,150.26,63.19,99.59,14.72
2018-12-01 10:23:00+00:00,98.0,0.0,1.0,1.0,75.9,157.98,55.21,99.57,14.41
2018-12-01 10:24:00+00:00,98.0,0.0,0.0,0.0,74.7,166.71,56.57,99.58,14.27
2018-12-01 10:25:00+00:00,98.0,0.0,2.0,2.0,73.6,129.8,54.17,99.57,14.54
2018-12-01 10:26:00+00:00,98.0,0.0,2.0,1.0,74.28,137.42,57.84,99.57,14.71
2018-12-01 10:27:00+00:00,98.0,0.0,0.0,0.0,74.33,186.88,52.47,99.58,14.65
2018-12-01 10:28:00+00:00,98.0,0.0,1.0,1.0,76.22,192.57,55.97,99.56,14.25
2018-12-01 10:29:00+00:00,99.0,0.0,1.0,1.0,75.54,162.3,49.75,99.56,14.11
2018-12-01 10:30:00+00:00,99.0,0.0,1.0,1.0,75.8,167.19,58.71,99.57,14.13
2018-12-01 10:31:00+00:00,99.0,0.0,1.0,0.0,75.74,180.5,62.41,99.55,14.42
2018-12-01 10:32:00+00:00,100.0,0.0,1.0,1.0,74.9,152.7,51.19,99.55,14.25
2018-12-01 10:33:00+00:00,100.0,0.0,1.0,1.0,74.45,130.77,53.47,99.56,14.67
2018-12-01 10:34:00+00:00,100.0,0.0,0.0,0.0,73.86,150.96,66.91,99.57,14.76
2018-12-01 10:35:00+00:00,100.0,1.0,1.0,1.0,74.98,150.99,56.66,99.56,14.16
2018-12-01 10:36:00+00:00,100.0,0.0,0.0,0.0,74.19,168.41,59.46,99.55,14.34
2018-12-01 10:37:00+00:00,100.0,0.0,0.0,0.0,74.52,152.93,63.47,99.54,14.81
2018-12-01 10:38:00+00:00,100.0,0.0,4.0,1.0,75.75,148.72,58.42,99.53,13.97
2018-12-01 10:39:00+00:00,100.0,0.0,0.0,0.0,74.71,132.88,56.99,99.55,14.32
2018-12-01 10:40:00+00:00,100.0,0.0,1.0,0.0,75.42,163.04,53.88,99.54,14.3
2018-12-01 10:41:00+00:00,100.0,0.0,0.0,0.0,74.38,172.92,52.11,99.53,14.72
2018-12-01 10:42:00+00:00,100.0,0.0,2.0,2.0,74.81,155.75,65.74,99.53,14.48
2018-12-01 10:43:00+00:00,100.0,0.0,0.0,0.0,74.6,174.54,70.65,99.53,14.41
2018-12-01 10:44:00+00:00,100.0,0.0,1.0,1.0,75.96,150.17,66.79,99.53,14.06
2018-12-01 10:45:00+00:00,100.0,0.0,0.0,0.0,75.92,173.82,53.42,99.52,14.55
2018-12-01 10:46:00+00:00,100.0,0.0,0.0,0.0,75.87,170.94,51.18,99.52,14.37
2018-12-01 10:47:00+00:00,100.0,0.0,0.0,0.0,74.71,204.36,59.59,99.52,14.4
2018-12-01 10:48:00+00:00,100.0,0.0,1.0,1.0,76.64,175.94,70.92,99.51,14.1
2018-12-01 10:49:00+00:00,100.0,0.0,0.0,0.0,75.9,189.58,54.38,99.51,14.11
2018-12-01 10:50:00+00:00,100.0,0.0,0.0,0.0,75.27,218.91,62.43,99.5,14.68
2018-12-01 10:51:00+00:00,100.0,0.0,0.0,0.0,74.14,212.08,56.99,99.51,14.67
2018-12-01 10:52:00+00:00,100.0,0.0,2.0,1.0,75.52,197.16,54.16,99.5,14.91
2018-12-01 10:53:00+00:00,100.0,0.0,1.0,1.0,75.07,234.98,71.14,99.5,14.25
2018-12-01 10:54:00+00:00,100.0,0.0,0.0,0.0,76.26,190.32,66.69,99.49,14.41
2018-12-01 10:55:00+00:00,100.0,0.0,0.0,0.0,75.19,202.7,55.14,99.49,14.58
2018-12-01 10:56:00+00:00,100.0,0.0,1.0,1.0,74.04,201.9,54.47,99.49,14.71
2018-12-01 10:57:00+00:00,100.0,0.0,0.0,0.0,74.98,181.28,59.05,99.48,14.65
2018-12-01 10:58:00+00:00,100.0,0.0,0.0,0.0,75.29,241.4,53.02,99.49,14.35
2018-12-01 10:59:00+00:00,100.0,0.0,0.0,0.0,75.7,235.51,59.1,99.47,14.5
2018-12-01 11:00:00+00:00,100.0,0.0,0.0,0.0,74.98,220.3,61.62,99.47,14.45
2018-12-01 11:01:00+00:00,100.0,0.0,1.0,1.0,76.27,252.02,57.34,99.46,14.37
2018-12-01 11:02:00+00:00,100.0,0.0,0.0,0.0,75.88,299.81,66.7,99.47,14.19
2018-12-01 11:03:00+00:00,100.0,0.0,0.0,0.0,75.4,286.87,53.79,99.46,14.6
2018-12-01 11:04:00+00:00,100.0,0.0,0.0,0.0,76.15,319.55,56.46,99.46,14.42
2018-12-01 11:05:00+00:00,100.0,0.0,0.0,0.0,75.21,350.88,52.69,99.45,14.38
2018-12-01 11:06:00+00:00,100.0,0.0,1.0,1.0,74.35,376.52,55.14,99.44,14.76
2018-12-01 11:07:00+00:00,100.0,0.0,1.0,0.0,75.61,488.4,56.46,99.46,14.67
2018-12-01 11:08:00+00:00,100.0,0.0,0.0,0.0,76.28,382.01,51.52,99.46,14.28
2018-12-01 11:09:00+00:00,100.0,0.0,0.0,0.0,77.35,326.39,60.6,99.45,14.19
2018-12-01 11:10:00+00:00,100.0,0.0,0.0,0.0,77.43,299.16,69.04,99.46,14.31
2018-12-01 11:11:00+00:00,100.0,0.0,0.0,0.0,76.19,259.3,57.77,99.45,14.11
2018-12-01 11:12:00+00:00,100.0,0.0,0.0,0.0,76.46,225.05,63.79,99.46,14.23
2018-12-01 11:13:00+00:00,100.0,0.0,0.0,0.0,76.63,203.58,54.67,99.47,14.45
2018-12-01 11:14:00+00:00,100.0,0.0,1.0,1.0,76.54,196.7,63.14,99.45,14.4
2018-12-01 11:15:00+00:00,100.0,0.0,0.0,0.0,75.92,179.33,57.24,99.45,14.41
2018-12-01 11:16:00+00:00,100.0,0.0,0.0,0.0,77.72,189.35,53.88,99.47,14.61
2018-12-01 11:17:00+00:00,100.0,0.0,0.0,0.0,78.77,167.85,66.28,99.44,13.73
2018-12-01 11:18:00+00:00,100.0,0.0,0.0,0.0,78.19,164.22,66.23,99.45,13.89
2018-12-01 11:19:00+00:00,100.0,0.0,0.0,0.0,77.26,180.26,62.02,99.46,14.31
2018-12-01 11:20:00+00:00,100.0,0.0,0.0,0.0,77.14,159.18,53.9,99.46,14.21
2018-12-01 11:21:00+00:00,100.0,0.0,0.0,0.0,77.18,159.99,68.23,99.47,14.01
2018-12-01 11:22:00+00:00,100.0,0.0,0.0,0.0,77.83,166.01,51.94,99.47,14.5
2018-12-01 11:23:00+00:00,100.0,0.0,1.0,1.0,78.07,176.52,54.63,99.46,14.23
2018-12-01 11:24:00+00:00,100.0,0.0,0.0,0.0,77.13,143.95,61.96,99.46,14.25
2018-12-01 11:25:00+00:00,100.0,0.0,0.0,0.0,76.44,141.67,58.71,99.46,14.48
2018-12-01 11:26:00+00:00,100.0,0.0,0.0,0.0,75.69,146.89,50.46,99.47,14.58
2018-12-01 11:27:00+00:00,100.0,0.0,0.0,0.0,76.03,150.54,52.25,99.47,14.84
2018-12-01 11:28:00+00:00,100.0,0.0,0.0,0.0,75.9,138.33,53.28,99.46,14.71
2018-12-01 11:29:00+00:00,100.0,0.0,0.0,0.0,76.83,193.87,59.66,99.46,14.4
2018-12-01 11:30:00+00:00,100.0,0.0,0.0,0.0,76.51,272.66,53.77,99.45,14.27
2018-12-01 11:31:00+00:00,99.0,0.0,0.0,0.0,77.28,311.65,56.31,99.45,14.31
2018-12-01 11:32:00+00:00,99.0,0.0,0.0,0.0,75.52,202.97,54.61,99.45,14.62
2018-12-01 11:33:00+00:00,99.0,0.0,0.0,0.0,76.89,286.79,53.55,99.45,14.5
2018-12-01 11:34:00+00:00,99.0,0.0,0.0,0.0,76.62,240.72,57.28,99.45,14.48
2018-12-01 11:35:00+00:00,99.0,0.0,0.0,0.0,74.48,195.97,58.31,99.44,15.12
2018-12-01 11:36:00+00:00,99.0,0.0,0.0,0.0,74.48,180.03,56.74,99.44,15.3
2018-12-01 11:37:00+00:00,99.0,0.0,0.0,0.0,73.5,190.94,54.59,99.44,15.27
2018-12-01 11:38:00+00:00,98.0,0.0,0.0,0.0,73.81,191.58,54.08,99.45,15.42
2018-12-01 11:39:00+00:00,98.0,0.0,0.0,0.0,75.62,185.93,65.01,99.44,14.89
2018-12-01 11:40:00+00:00,98.0,1.0,2.0,1.0,74.05,248.53,59.07,99.45,15.32
2018-12-01 11:41:00+00:00,98.0,0.0,2.0,0.0,74.09,251.96,76.49,99.44,14.99
2018-12-01 11:42:00+00:00,98.0,0.0,0.0,0.0,74.25,248.4,54.67,99.45,15.36
2018-12-01 11:43:00+00:00,98.0,0.0,0.0,0.0,74.26,245.16,70.23,99.44,15.16
2018-12-01 11:44:00+00:00,98.0,0.0,0.0,0.0,74.6,231.05,58.13,99.44,14.89
2018-12-01 11:45:00+00:00,98.0,0.0,2.0,0.0,75.3,199.66,53.58,99.43,15.15
2018-12-01 11:46:00+00:00,98.0,0.0,0.0,0.0,74.55,194.02,55.91,99.43,14.99
2018-12-01 11:47:00+00:00,99.0,0.0,0.0,0.0,75.88,169.2,68.98,99.44,15.42
2018-12-01 11:48:00+00:00,99.0,0.0,1.0,0.0,75.97,180.98,55.63,99.44,15.1
2018-12-01 11:49:00+00:00,99.0,0.0,0.0,0.0,75.82,168.11,54.3,99.45,14.94
2018-12-01 11:50:00+00:00,100.0,0.0,0.0,0.0,76.05,158.04,61.89,99.44,15.17
2018-12-01 11:51:00+00:00,100.0,0.0,1.0,1.0,76.17,207.51,55.24,99.44,14.85
2018-12-01 11:52:00+00:00,100.0,0.0,0.0,0.0,75.94,203.18,59.27,99.44,14.94
2018-12-01 11:53:00+00:00,100.0,0.0,0.0,0.0,74.23,228.11,55.33,99.43,15.23
2018-12-01 11:54:00+00:00,100.0,0.0,1.0,0.0,73.12,242.13,54.84,99.44,15.59
2018-12-01 11:55:00+00:00,100.0,0.0,0.0,0.0,73.91,201.53,68.48,99.43,15.53
2018-12-01 11:56:00+00:00,100.0,0.0,1.0,1.0,73.94,185.76,59.6,99.44,15.59
2018-12-01 11:57:00+00:00,100.0,0.0,1.0,1.0,72.78,169.92,55.57,99.44,15.85
2018-12-01 11:58:00+00:00,100.0,0.0,0.0,0.0,71.74,238.45,62.04,99.43,16.02
2018-12-01 11:59:00+00:00,100.0,0.0,1.0,1.0,71.55,246.87,70.39,99.43,16.22
2018-12-01 12:00:00+00:00,100.0,0.0,0.0,0.0,71.56,218.68,54.83,99.42,16.18
2018-12-01 12:01:00+00:00,100.0,0.0,1.0,1.0,70.76,225.32,53.35,99.42,16.36
2018-12-01 12:02:00+00:00,100.0,0.0,0.0,0.0,72.56,218.01,60.05,99.42,16.28
2018-12-01 12:03:00+00:00,100.0,1.0,1.0,1.0,72.7,241.19,58.36,99.43,15.8
2018-12-01 12:04:00+00:00,100.0,0.0,0.0,0.0,72.94,252.35,55.65,99.42,15.9
2018-12-01 12:05:00+00:00,100.0,0.0,0.0,0.0,73.1,228.07,57.37,99.42,15.71
2018-12-01 12:06:00+00:00,100.0,0.0,0.0,0.0,72.97,265.95,56.35,99.42,15.76
2018-12-01 12:07:00+00:00,100.0,0.0,1.0,1.0,72.71,319.75,61.61,99.42,16.14
2018-12-01 12:08:00+00:00,100.0,0.0,0.0,0.0,72.38,347.88,57.5,99.4,15.91
2018-12-01 12:09:00+00:00,100.0,0.0,0.0,0.0,71.88,365.62,72.39,99.4,16.14
2018-12-01 12:10:00+00:00,100.0,0.0,0.0,0.0,72.54,331.87,67.79,99.4,16.24
2018-12-01 12:11:00+00:00,100.0,0.0,0.0,0.0,72.82,260.19,52.9,99.41,15.97
2018-12-01 12:12:00+00:00,100.0,0.0,1.0,1.0,71.78,228.26,50.43,99.42,16.27
2018-12-01 12:13:00+00:00,100.0,0.0,1.0,0.0,72.08,251.58,60.7,99.42,16.17
2018-12-01 12:14:00+00:00,100.0,0.0,0.0,0.0,72.03,241.31,59.03,99.42,16.41
2018-12-01 12:15:00+00:00,100.0,0.0,0.0,0.0,71.48,302.78,54.69,99.41,16.38
2018-12-01 12:16:00+00:00,100.0,0.0,0.0,0.0,72.01,367.62,53.29,99.41,16.48
2018-12-01 12:17:00+00:00,100.0,0.0,0.0,0.0,71.51,308.86,53.97,99.42,16.43
2018-12-01 12:18:00+00:00,100.0,0.0,2.0,0.0,73.41,241.69,61.52,99.42,16.35
2018-12-01 12:19:00+00:00,100.0,0.0,0.0,0.0,73.78,262.46,57.85,99.41,15.77
2018-12-01 12:20:00+00:00,100.0,0.0,1.0,1.0,74.06,268.14,52.29,99.41,15.77
2018-12-01 12:21:00+00:00,100.0,0.0,0.0,0.0,72.74,287.11,58.95,99.42,16.17
2018-12-01 12:22:00+00:00,100.0,0.0,0.0,0.0,73.13,248.07,50.09,99.41,16.15
2018-12-01 12:23:00+00:00,100.0,0.0,0.0,0.0,73.75,261.42,51.38,99.41,16.04
2018-12-01 12:24:00+00:00,100.0,0.0,0.0,0.0,72.43,255.42,69.52,99.42,16.25
2018-12-01 12:25:00+00:00,100.0,0.0,0.0,0.0,72.77,267.21,55.13,99.41,16.35
2018-12-01 12:26:00+00:00,100.0,0.0,0.0,0.0,72.92,264.86,64.03,99.41,16.1
2018-12-01 12:27:00+00:00,100.0,1.0,1.0,1.0,73.57,246.12,57.55,99.42,16.36
2018-12-01 12:28:00+00:00,100.0,0.0,0.0,0.0,72.65,228.95,61.1,99.41,16.18
2018-12-01 12:29:00+00:00,100.0,0.0,1.0,1.0,72.58,201.91,53.61,99.4,16.38
2018-12-01 12:30:00+00:00,100.0,0.0,1.0,1.0,73.39,199.63,63.32,99.4,16.46
2018-12-01 12:31:00+00:00,100.0,0.0,0.0,0.0,72.94,242.58,77.48,99.4,16.07
2018-12-01 12:32:00+00:00,100.0,0.0,1.0,1.0,73.19,224.99,51.35,99.39,16.1
2018-12-01 12:33:00+00:00,100.0,0.0,0.0,0.0,73.68,257.68,54.4,99.39,16.25
2018-12-01 12:34:00+00:00,100.0,0.0,0.0,0.0,73.25,286.37,63.85,99.38,16.04
2018-12-01 12:35:00+00:00,100.0,0.0,3.0,1.0,73.19,300.16,48.58,99.38,16.08
2018-12-01 12:36:00+00:00,100.0,0.0,0.0,0.0,74.42,300.33,56.31,99.39,16.02
2018-12-01 12:37:00+00:00,100.0,0.0,0.0,0.0,73.75,240.35,53.12,99.38,16.24
2018-12-01 12:38:00+00:00,100.0,0.0,0.0,0.0,73.05,189.71,59.11,99.37,16.32
2018-12-01 12:39:00+00:00,100.0,0.0,0.0,0.0,73.01,185.78,52.83,99.38,16.35
2018-12-01 12:40:00+00:00,100.0,0.0,0.0,0.0,72.19,176.76,57.59,99.38,16.58
2018-12-01 12:41:00+00:00,100.0,0.0,0.0,0.0,72.5,169.3,50.75,99.37,16.38
2018-12-01 12:42:00+00:00,100.0,0.0,0.0,0.0,72.33,162.54,54.83,99.38,16.6
2018-12-01 12:43:00+00:00,100.0,0.0,0.0,0.0,72.9,176.67,52.61,99.37,16.39
2018-12-01 12:44:00+00:00,100.0,0.0,0.0,0.0,73.63,131.13,51.4,99.37,16.49
2018-12-01 12:45:00+00:00,100.0,0.0,1.0,1.0,73.62,145.47,52.04,99.37,16.07
2018-12-01 12:46:00+00:00,100.0,0.0,6.0,3.0,73.02,138.98,57.83,99.36,16.41
2018-12-01 12:47:00+00:00,100.0,1.0,1.0,1.0,73.23,132.09,55.47,99.37,16.65
2018-12-01 12:48:00+00:00,100.0,0.0,0.0,0.0,72.37,133.49,63.83,99.37,16.69
2018-12-01 12:49:00+00:00,100.0,0.0,2.0,2.0,72.17,151.96,57.28,99.37,16.67
2018-12-01 12:50:00+00:00,100.0,0.0,1.0,1.0,72.39,157.89,51.66,99.36,16.51
2018-12-01 12:51:00+00:00,100.0,0.0,0.0,0.0,71.77,157.38,54.91,99.36,16.75
2018-12-01 12:52:00+00:00,100.0,1.0,1.0,1.0,72.98,140.51,52.55,99.37,16.65
2018-12-01 12:53:00+00:00,99.0,0.0,0.0,0.0,73.35,117.16,53.02,99.37,16.42
2018-12-01 12:54:00+00:00,99.0,0.0,0.0,0.0,72.48,107.35,58.26,99.37,16.72
2018-12-01 12:55:00+00:00,99.0,0.0,0.0,0.0,71.99,100.9,54.08,99.37,16.8
2018-12-01 12:56:00+00:00,99.0,0.0,0.0,0.0,72.27,106.84,52.38,99.37,16.82
2018-12-01 12:57:00+00:00,99.0,0.0,1.0,1.0,71.8,100.05,51.4,99.36,16.85
2018-12-01 12:58:00+00:00,99.0,0.0,0.0,0.0,72.36,97.48,51.12,99.37,16.7
2018-12-01 12:59:00+00:00,99.0,1.0,2.0,2.0,72.87,112.6,53.05,99.37,16.87
2018-12-01 13:00:00+00:00,98.0,0.0,1.0,1.0,73.82,127.42,48.5,99.37,16.43
2018-12-01 13:01:00+00:00,98.0,0.0,2.0,2.0,73.93,112.45,55.6,99.37,16.72
2018-12-01 13:02:00+00:00,98.0,0.0,0.0,0.0,73.81,101.55,55.51,99.37,16.59
2018-12-01 13:03:00+00:00,98.0,0.0,0.0,0.0,74.08,109.21,50.19,99.37,16.53
2018-12-01 13:04:00+00:00,98.0,0.0,0.0,0.0,74.16,121.97,61.24,99.37,16.53
2018-12-01 13:05:00+00:00,98.0,0.0,1.0,1.0,73.86,100.63,58.99,99.37,16.48
2018-12-01 13:06:00+00:00,98.0,0.0,1.0,1.0,73.72,111.76,57.18,99.37,16.42
2018-12-01 13:07:00+00:00,98.0,0.0,1.0,1.0,74.91,110.68,70.46,99.36,16.32
2018-12-01 13:08:00+00:00,98.0,0.0,1.0,1.0,73.9,99.01,58.97,99.36,16.52
2018-12-01 13:09:00+00:00,98.0,0.0,0.0,0.0,73.29,104.77,57.99,99.38,16.73
2018-12-01 13:10:00+00:00,99.0,0.0,0.0,0.0,74.94,114.13,60.37,99.38,16.53
2018-12-01 13:11:00+00:00,99.0,0.0,0.0,0.0,73.44,106.96,54.91,99.36,16.6
2018-12-01 13:12:00+00:00,99.0,0.0,1.0,1.0,73.01,105.79,56.33,99.35,16.73
2018-12-01 13:13:00+00:00,100.0,0.0,1.0,1.0,72.98,94.65,51.26,99.36,17.0
2018-12-01 13:14:00+00:00,100.0,0.0,0.0,0.0,72.27,100.84,52.98,99.35,17.17
2018-12-01 13:15:00+00:00,100.0,0.0,0.0,0.0,71.57,99.87,49.51,99.35,17.18
2018-12-01 13:16:00+00:00,100.0,0.0,2.0,1.0,71.8,104.4,53.84,99.36,17.38
2018-12-01 13:17:00+00:00,100.0,0.0,0.0,0.0,72.14,102.33,53.1,99.36,17.18
2018-12-01 13:18:00+00:00,100.0,0.0,1.0,1.0,71.85,90.74,55.62,99.35,17.28
2018-12-01 13:19:00+00:00,100.0,0.0,2.0,1.0,71.37,109.89,50.95,99.36,17.38
2018-12-01 13:20:00+00:00,100.0,0.0,1.0,0.0,71.32,79.76,54.17,99.36,17.48
2018-12-01 13:21:00+00:00,100.0,0.0,1.0,1.0,72.95,88.32,49.59,99.35,17.05
2018-12-01 13:22:00+00:00,100.0,0.0,0.0,0.0,73.0,80.6,50.99,99.35,17.37
2018-12-01 13:23:00+00:00,100.0,0.0,2.0,2.0,74.16,97.42,53.29,99.34,16.65
2018-12-01 13:24:00+00:00,100.0,0.0,0.0,0.0,73.38,76.85,63.61,99.34,16.8
2018-12-01 13:25:00+00:00,100.0,0.0,1.0,1.0,73.14,88.85,55.26,99.34,17.14
2018-12-01 13:26:00+00:00,100.0,0.0,1.0,1.0,73.02,84.85,55.94,99.34,16.89
2018-12-01 13:27:00+00:00,100.0,0.0,1.0,0.0,73.07,119.95,69.91,99.33,17.13
2018-12-01 13:28:00+00:00,100.0,0.0,1.0,0.0,73.03,91.72,53.39,99.33,17.07
2018-12-01 13:29:00+00:00,100.0,1.0,1.0,1.0,72.97,69.32,52.94,99.32,17.35
2018-12-01 13:30:00+00:00,100.0,0.0,0.0,0.0,71.56,64.34,74.6,99.31,17.44
2018-12-01 13:31:00+00:00,100.0,0.0,0.0,0.0,71.77,75.73,50.04,99.31,17.48
2018-12-01 13:32:00+00:00,100.0,0.0,1.0,1.0,71.93,201.25,49.91,99.3,17.37
2018-12-01 13:33:00+00:00,100.0,1.0,2.0,2.0,71.91,301.82,55.39,99.29,17.45
2018-12-01 13:34:00+00:00,100.0,1.0,2.0,2.0,71.28,137.11,64.14,99.28,17.52
2018-12-01 13:35:00+00:00,100.0,1.0,3.0,2.0,71.66,142.62,55.51,99.28,17.4
2018-12-01 13:36:00+00:00,100.0,0.0,0.0,0.0,72.55,119.86,58.16,99.29,17.28
2018-12-01 13:37:00+00:00,100.0,0.0,1.0,1.0,71.92,107.54,57.52,99.29,17.48
2018-12-01 13:38:00+00:00,100.0,1.0,2.0,2.0,72.24,109.03,53.21,99.3,17.35
2018-12-01 13:39:00+00:00,100.0,1.0,1.0,1.0,72.02,101.02,55.25,99.29,17.33
2018-12-01 13:40:00+00:00,100.0,0.0,1.0,1.0,71.91,135.81,51.36,99.29,17.31
2018-12-01 13:41:00+00:00,100.0,1.0,2.0,1.0,72.3,171.96,66.1,99.3,17.48
2018-12-01 13:42:00+00:00,100.0,1.0,2.0,2.0,72.13,133.79,52.48,99.28,17.3
2018-12-01 13:43:00+00:00,100.0,0.0,1.0,1.0,71.92,99.19,51.7,99.29,17.52
2018-12-01 13:44:00+00:00,100.0,0.0,1.0,1.0,72.21,131.45,52.34,99.3,17.31
2018-12-01 13:45:00+00:00,100.0,3.0,6.0,6.0,72.05,121.28,50.13,99.3,17.45
2018-12-01 13:46:00+00:00,100.0,1.0,1.0,1.0,72.06,90.85,61.93,99.3,17.34
2018-12-01 13:47:00+00:00,100.0,0.0,1.0,1.0,72.76,60.5,51.28,99.31,17.27
2018-12-01 13:48:00+00:00,100.0,1.0,1.0,1.0,72.09,62.3,46.71,99.31,17.35
2018-12-01 13:49:00+00:00,100.0,1.0,2.0,2.0,73.3,65.54,57.45,99.31,17.48
2018-12-01 13:50:00+00:00,100.0,1.0,2.0,1.0,72.55,87.1,52.41,99.31,17.17
2018-12-01 13:51:00+00:00,100.0,1.0,1.0,1.0,72.7,66.47,52.54,99.31,17.13
2018-12-01 13:52:00+00:00,100.0,2.0,6.0,3.0,71.96,44.8,61.23,99.3,17.37
2018-12-01 13:53:00+00:00,100.0,1.0,5.0,3.0,71.98,74.46,53.84,99.31,17.5
2018-12-01 13:54:00+00:00,100.0,0.0,2.0,2.0,72.6,86.35,55.07,99.3,17.28
2018-12-01 13:55:00+00:00,100.0,0.0,2.0,1.0,72.85,78.44,66.28,99.3,17.18
2018-12-01 13:56:00+00:00,100.0,0.0,1.0,1.0,72.12,97.24,51.76,99.29,17.37
2018-12-01 13:57:00+00:00,100.0,1.0,2.0,2.0,73.3,66.09,54.57,99.3,17.26
2018-12-01 13:58:00+00:00,100.0,0.0,1.0,1.0,74.05,77.41,59.11,99.3,16.76
2018-12-01 13:59:00+00:00,100.0,0.0,1.0,1.0,73.84,58.61,52.94,99.3,17.1
2018-12-01 14:00:00+00:00,100.0,1.0,2.0,2.0,73.56,47.81,53.07,99.31,17.02
2018-12-01 14:01:00+00:00,100.0,0.0,1.0,1.0,74.43,53.15,50.49,99.3,16.83
2018-12-01 14:02:00+00:00,100.0,0.0,2.0,1.0,74.32,47.15,54.58,99.31,16.83
2018-12-01 14:03:00+00:00,100.0,0.0,1.0,1.0,73.69,58.94,52.71,99.31,16.95
2018-12-01 14:04:00+00:00,100.0,0.0,1.0,1.0,73.66,42.43,53.25,99.31,16.97
2018-12-01 14:05:00+00:00,100.0,1.0,1.0,1.0,73.12,43.1,48.97,99.31,17.3
2018-12-01 14:06:00+00:00,100.0,1.0,1.0,1.0,73.03,44.27,67.76,99.31,17.14
2018-12-01 14:07:00+00:00,100.0,1.0,1.0,1.0,73.25,64.29,50.85,99.32,17.11
2018-12-01 14:08:00+00:00,100.0,0.0,1.0,1.0,74.47,75.79,51.42,99.31,16.96
2018-12-01 14:09:00+00:00,100.0,0.0,1.0,1.0,73.86,61.68,50.32,99.3,16.96
2018-12-01 14:10:00+00:00,100.0,0.0,0.0,0.0,73.64,51.29,56.37,99.31,17.05
2018-12-01 14:11:00+00:00,100.0,0.0,2.0,1.0,73.35,79.08,51.54,99.31,17.14
2018-12-01 14:12:00+00:00,100.0,1.0,2.0,2.0,72.96,95.96,51.95,99.31,17.27
2018-12-01 14:13:00+00:00,100.0,0.0,0.0,0.0,73.26,91.12,54.24,99.31,17.33
2018-12-01 14:14:00+00:00,100.0,0.0,2.0,1.0,72.55,93.76,57.72,99.31,17.41
2018-12-01 14:15:00+00:00,100.0,1.0,1.0,1.0,73.75,83.55,59.14,99.31,17.05
2018-12-01 14:16:00+00:00,100.0,1.0,1.0,1.0,72.82,142.08,57.61,99.31,17.0
2018-12-01 14:17:00+00:00,100.0,0.0,1.0,1.0,72.87,111.68,55.61,99.29,17.26
2018-12-01 14:18:00+00:00,100.0,1.0,1.0,1.0,72.09,136.38,49.07,99.28,17.44
2018-12-01 14:19:00+00:00,100.0,0.0,1.0,1.0,72.93,109.69,53.39,99.3,17.35
2018-12-01 14:20:00+00:00,100.0,0.0,1.0,1.0,72.65,121.96,51.51,99.29,17.13
2018-12-01 14:21:00+00:00,99.0,0.0,0.0,0.0,73.75,119.94,67.38,99.3,16.85
2018-12-01 14:22:00+00:00,99.0,0.0,3.0,0.0,72.91,120.08,52.08,99.3,17.09
2018-12-01 14:23:00+00:00,99.0,0.0,1.0,1.0,72.66,113.53,49.62,99.3,17.31
2018-12-01 14:24:00+00:00,99.0,0.0,1.0,1.0,72.98,133.65,52.38,99.31,17.26
2018-12-01 14:25:00+00:00,99.0,1.0,1.0,1.0,75.71,156.44,49.56,99.3,16.72
2018-12-01 14:26:00+00:00,99.0,2.0,2.0,2.0,75.31,144.52,51.66,99.3,16.58
2018-12-01 14:27:00+00:00,99.0,0.0,1.0,1.0,75.9,129.16,51.26,99.3,16.52
2018-12-01 14:28:00+00:00,99.0,0.0,2.0,1.0,75.14,104.99,50.02,99.3,16.59
2018-12-01 14:29:00+00:00,98.0,0.0,2.0,2.0,74.01,102.86,50.28,99.3,16.69
2018-12-01 14:30:00+00:00,98.0,1.0,1.0,1.0,73.15,123.12,56.88,99.3,17.07
2018-12-01 14:31:00+00:00,98.0,1.0,2.0,2.0,73.05,115.23,56.47,99.3,17.06
2018-12-01 14:32:00+00:00,98.0,1.0,1.0,1.0,74.25,114.2,57.35,99.3,17.0
2018-12-01 14:33:00+00:00,98.0,1.0,2.0,2.0,72.57,106.05,51.52,99.3,17.1
2018-12-01 14:34:00+00:00,98.0,0.0,2.0,1.0,72.18,96.59,69.34,99.31,17.44
2018-12-01 14:35:00+00:00,98.0,1.0,1.0,1.0,71.77,95.99,48.81,99.3,17.37
2018-12-01 14:36:00+00:00,98.0,0.0,1.0,1.0,71.98,79.96,53.05,99.31,17.4
2018-12-01 14:37:00+00:00,98.0,2.0,3.0,3.0,71.24,110.78,48.53,99.3,17.5
2018-12-01 14:38:00+00:00,99.0,1.0,1.0,1.0,72.37,103.74,51.9,99.3,17.41
2018-12-01 14:39:00+00:00,99.0,0.0,1.0,1.0,72.57,69.07,55.09,99.28,17.21
2018-12-01 14:40:00+00:00,99.0,1.0,3.0,3.0,70.9,67.81,53.81,99.28,17.55
2018-12-01 14:41:00+00:00,100.0,1.0,1.0,1.0,71.62,92.72,48.24,99.27,17.81
2018-12-01 14:42:00+00:00,100.0,0.0,1.0,1.0,72.28,68.89,58.88,99.28,17.37
2018-12-01 14:43:00+00:00,100.0,0.0,1.0,1.0,71.91,74.89,52.24,99.27,17.28
2018-12-01 14:44:00+00:00,100.0,1.0,1.0,1.0,72.31,80.23,52.11,99.28,17.42
2018-12-01 14:45:00+00:00,100.0,0.0,1.0,1.0,72.59,81.82,52.0,99.27,17.1
2018-12-01 14:46:00+00:00,100.0,0.0,0.0,0.0,71.83,88.97,52.84,99.26,17.27
2018-12-01 14:47:00+00:00,100.0,1.0,1.0,1.0,71.32,92.36,59.02,99.26,17.41
2018-12-01 14:48:00+00:00,100.0,1.0,1.0,1.0,70.4,97.34,50.76,99.27,17.67
2018-12-01 14:49:00+00:00,100.0,0.0,0.0,0.0,72.31,81.64,57.54,99.27,17.6
2018-12-01 14:50:00+00:00,100.0,1.0,2.0,2.0,71.16,71.95,48.86,99.28,17.51
2018-12-01 14:51:00+00:00,100.0,1.0,2.0,2.0,70.43,64.3,51.89,99.27,17.6
2018-12-01 14:52:00+00:00,100.0,1.0,1.0,1.0,70.36,50.79,53.13,99.27,17.7
2018-12-01 14:53:00+00:00,100.0,1.0,1.0,1.0,72.48,48.21,58.27,99.26,17.31
2018-12-01 14:54:00+00:00,100.0,1.0,5.0,2.0,71.15,63.82,48.21,99.27,17.24
2018-12-01 14:55:00+00:00,100.0,1.0,1.0,1.0,70.39,64.85,62.46,99.27,17.68
2018-12-01 14:56:00+00:00,100.0,1.0,1.0,1.0,70.8,39.64,49.67,99.27,17.47
2018-12-01 14:57:00+00:00,100.0,1.0,1.0,1.0,71.12,65.0,54.1,99.27,17.27
2018-12-01 14:58:00+00:00,100.0,1.0,2.0,2.0,70.18,63.23,49.66,99.27,17.68
2018-12-01 14:59:00+00:00,100.0,1.0,2.0,2.0,69.77,60.14,50.34,99.27,17.75
2018-12-01 15:00:00+00:00,100.0,1.0,3.0,3.0,69.5,52.54,51.05,99.27,17.85
2018-12-01 15:01:00+00:00,100.0,1.0,1.0,1.0,69.02,69.7,63.27,99.27,18.05
2018-12-01 15:02:00+00:00,100.0,1.0,2.0,2.0,71.04,76.24,49.27,99.27,18.16
2018-12-01 15:03:00+00:00,100.0,1.0,2.0,2.0,70.07,94.74,58.52,99.26,17.55
2018-12-01 15:04:00+00:00,100.0,0.0,1.0,1.0,71.92,83.23,58.07,99.26,17.4
2018-12-01 15:05:00+00:00,100.0,0.0,1.0,1.0,71.49,71.11,51.1,99.27,17.3
2018-12-01 15:06:00+00:00,100.0,0.0,1.0,1.0,72.46,72.09,59.01,99.27,17.14
2018-12-01 15:07:00+00:00,100.0,1.0,1.0,1.0,73.63,124.2,49.63,99.28,16.7
2018-12-01 15:08:00+00:00,100.0,1.0,2.0,2.0,72.31,116.56,52.87,99.29,17.03
2018-12-01 15:09:00+00:00,100.0,1.0,2.0,2.0,71.73,111.34,53.05,99.29,17.2
2018-12-01 15:10:00+00:00,100.0,0.0,1.0,1.0,71.13,93.1,48.29,99.26,17.27
2018-12-01 15:11:00+00:00,100.0,1.0,2.0,2.0,70.92,109.43,52.95,99.26,17.57
2018-12-01 15:12:00+00:00,100.0,0.0,1.0,1.0,71.42,107.78,52.58,99.28,17.6
2018-12-01 15:13:00+00:00,100.0,1.0,1.0,1.0,71.39,108.99,53.15,99.29,17.1
2018-12-01 15:14:00+00:00,100.0,0.0,0.0,0.0,70.96,108.1,50.77,99.27,17.23
2018-12-01 15:15:00+00:00,100.0,0.0,1.0,1.0,70.58,98.41,52.49,99.27,17.34
2018-12-01 15:16:00+00:00,100.0,0.0,0.0,0.0,69.47,105.41,50.28,99.26,17.62
2018-12-01 15:17:00+00:00,100.0,1.0,2.0,2.0,70.45,101.05,53.05,99.26,17.26
2018-12-01 15:18:00+00:00,100.0,0.0,1.0,1.0,71.56,94.16,51.71,99.29,17.11
2018-12-01 15:19:00+00:00,100.0,0.0,2.0,1.0,70.78,96.41,60.42,99.28,17.05
2018-12-01 15:20:00+00:00,100.0,0.0,1.0,1.0,70.95,92.59,55.29,99.27,17.3
2018-12-01 15:21:00+00:00,100.0,1.0,1.0,1.0,71.36,93.76,56.08,99.27,17.23
2018-12-01 15:22:00+00:00,100.0,0.0,0.0,0.0,70.25,94.72,65.02,99.26,17.4
2018-12-01 15:23:00+00:00,100.0,0.0,0.0,0.0,70.03,91.31,53.73,99.25,17.34
2018-12-01 15:24:00+00:00,100.0,1.0,1.0,1.0,70.3,73.96,54.26,99.26,17.48
2018-12-01 15:25:00+00:00,100.0,1.0,1.0,1.0,71.42,84.92,69.8,99.29,17.06
2018-12-01 15:26:00+00:00,100.0,0.0,1.0,1.0,69.93,79.06,50.82,99.26,17.34
2018-12-01 15:27:00+00:00,100.0,1.0,2.0,2.0,69.85,63.68,60.75,99.25,17.03
2018-12-01 15:28:00+00:00,100.0,1.0,1.0,1.0,69.7,46.22,50.16,99.26,17.52
2018-12-01 15:29:00+00:00,100.0,0.0,0.0,0.0,70.22,45.38,52.32,99.27,17.34
2018-12-01 15:30:00+00:00,100.0,1.0,2.0,2.0,69.88,48.41,49.53,99.27,17.38
2018-12-01 15:31:00+00:00,100.0,1.0,2.0,2.0,70.0,49.22,53.33,99.27,17.38
2018-12-01 15:32:00+00:00,100.0,0.0,1.0,1.0,69.4,37.56,51.26,99.26,17.4
2018-12-01 15:33:00+00:00,100.0,0.0,0.0,0.0,69.36,35.38,50.83,99.27,17.38
2018-12-01 15:34:00+00:00,100.0,0.0,1.0,1.0,69.26,25.34,53.3,99.26,17.35
2018-12-01 15:35:00+00:00,100.0,0.0,0.0,0.0,69.57,33.28,48.84,99.26,17.3
2018-12-01 15:36:00+00:00,100.0,1.0,1.0,1.0,70.51,44.22,55.1,99.27,17.18
2018-12-01 15:37:00+00:00,100.0,0.0,1.0,1.0,69.84,42.67,53.0,99.27,17.13
2018-12-01 15:38:00+00:00,100.0,0.0,1.0,1.0,71.77,34.08,52.24,99.28,17.02
2018-12-01 15:39:00+00:00,100.0,0.0,1.0,1.0,70.68,41.19,50.63,99.28,17.16
2018-12-01 15:40:00+00:00,100.0,0.0,0.0,0.0,71.3,38.17,56.11,99.28,17.09
2018-12-01 15:41:00+00:00,100.0,0.0,2.0,2.0,72.03,32.06,55.56,99.28,16.59
2018-12-01 15:42:00+00:00,100.0,0.0,0.0,0.0,70.79,20.51,53.73,99.28,16.85
2018-12-01 15:43:00+00:00,100.0,1.0,1.0,1.0,70.77,17.24,59.15,99.28,17.07
2018-12-01 15:44:00+00:00,100.0,1.0,1.0,1.0,70.09,24.1,51.82,99.29,17.3
2018-12-01 15:45:00+00:00,100.0,1.0,1.0,1.0,71.44,31.34,62.37,99.28,16.87
2018-12-01 15:46:00+00:00,99.0,1.0,2.0,2.0,70.9,29.84,47.67,99.28,16.83
2018-12-01 15:47:00+00:00,99.0,1.0,1.0,1.0,71.22,29.22,46.68,99.28,16.99
2018-12-01 15:48:00+00:00,99.0,1.0,3.0,1.0,71.36,26.16,48.71,99.28,16.53
2018-12-01 15:49:00+00:00,99.0,1.0,1.0,1.0,70.93,23.83,56.11,99.28,16.69
2018-12-01 15:50:00+00:00,99.0,1.0,2.0,2.0,71.54,25.03,49.17,99.28,16.56
2018-12-01 15:51:00+00:00,99.0,1.0,1.0,1.0,72.99,24.46,48.26,99.28,16.49
2018-12-01 15:52:00+00:00,99.0,0.0,1.0,1.0,72.22,23.92,60.4,99.28,16.58
2018-12-01 15:53:00+00:00,99.0,2.0,3.0,3.0,71.37,24.41,52.45,99.29,16.73
2018-12-01 15:54:00+00:00,98.0,0.0,3.0,1.0,72.07,23.87,49.25,99.28,16.48
2018-12-01 15:55:00+00:00,98.0,1.0,2.0,2.0,71.08,20.27,51.57,99.29,16.87
2018-12-01 15:56:00+00:00,98.0,2.0,2.0,2.0,72.61,21.47,51.56,99.3,16.62
2018-12-01 15:57:00+00:00,98.0,1.0,3.0,3.0,71.99,17.75,54.07,99.3,16.53
2018-12-01 15:58:00+00:00,98.0,1.0,3.0,2.0,71.26,14.35,53.98,99.29,16.59
2018-12-01 15:59:00+00:00,98.0,11.0,12.0,12.0,69.98,15.83,54.47,99.3,16.96
2018-12-01 16:00:00+00:00,98.0,6.0,8.0,8.0,71.89,14.35,49.95,99.31,16.63
2018-12-01 16:01:00+00:00,98.0,1.0,2.0,2.0,70.52,12.43,50.81,99.3,16.72
2018-12-01 16:02:00+00:00,99.0,5.0,6.0,6.0,70.44,11.08,57.86,99.31,16.95
2018-12-01 16:03:00+00:00,99.0,2.0,2.0,2.0,70.14,9.1,52.65,99.31,16.83
2018-12-01 16:04:00+00:00,99.0,1.0,1.0,1.0,69.91,9.1,49.23,99.31,17.03
2018-12-01 16:05:00+00:00,100.0,2.0,2.0,2.0,68.89,9.16,49.75,99.33,17.37
2018-12-01 16:06:00+00:00,100.0,0.0,0.0,0.0,70.54,7.18,55.81,99.31,16.6
2018-12-01 16:07:00+00:00,100.0,1.0,2.0,2.0,68.72,8.2,58.19,99.31,17.21
2018-12-01 16:08:00+00:00,100.0,0.0,1.0,1.0,68.9,7.63,51.32,99.31,17.3
2018-12-01 16:09:00+00:00,100.0,0.0,1.0,1.0,68.9,10.51,57.58,99.31,17.26
2018-12-01 16:10:00+00:00,100.0,1.0,5.0,1.0,68.9,10.0,49.74,99.32,17.14
2018-12-01 16:11:00+00:00,100.0,0.0,1.0,1.0,69.03,8.98,53.42,99.31,17.24
2018-12-01 16:12:00+00:00,100.0,0.0,0.0,0.0,68.28,8.02,57.87,99.3,17.3
2018-12-01 16:13:00+00:00,100.0,0.0,1.0,1.0,67.46,8.08,50.5,99.31,17.54
2018-12-01 16:14:00+00:00,100.0,1.0,1.0,1.0,68.56,7.18,56.84,99.32,17.5
2018-12-01 16:15:00+00:00,100.0,0.0,1.0,1.0,69.57,6.16,59.53,99.32,16.97
2018-12-01 16:16:00+00:00,100.0,0.0,0.0,0.0,68.26,6.79,52.48,99.31,17.24
2018-12-01 16:17:00+00:00,100.0,0.0,1.0,1.0,68.73,5.77,58.95,99.33,16.62
2018-12-01 16:18:00+00:00,100.0,0.0,1.0,1.0,68.76,5.83,66.78,99.32,17.14
2018-12-01 16:19:00+00:00,100.0,0.0,1.0,1.0,68.39,5.83,52.52,99.32,17.14
2018-12-01 16:20:00+00:00,100.0,1.0,2.0,2.0,68.24,5.32,63.52,99.33,17.24
2018-12-01 16:21:00+00:00,100.0,0.0,1.0,1.0,67.94,4.87,55.97,99.32,17.13
2018-12-01 16:22:00+00:00,100.0,0.0,1.0,0.0,67.96,4.35,50.6,99.31,17.05
2018-12-01 16:23:00+00:00,100.0,0.0,1.0,0.0,67.44,4.93,52.24,99.31,17.18
2018-12-01 16:24:00+00:00,100.0,0.0,1.0,0.0,66.92,4.93,54.37,99.31,17.45
2018-12-01 16:25:00+00:00,100.0,0.0,1.0,1.0,66.56,4.48,54.89,99.29,17.42
2018-12-01 16:26:00+00:00,100.0,0.0,1.0,1.0,67.97,5.5,53.81,99.31,17.09
2018-12-01 16:27:00+00:00,100.0,0.0,0.0,0.0,67.14,3.97,53.39,99.32,17.1
2018-12-01 16:28:00+00:00,100.0,0.0,0.0,0.0,66.94,3.97,51.11,99.3,17.28
2018-12-01 16:29:00+00:00,100.0,1.0,2.0,2.0,66.36,4.54,75.11,99.29,17.48
2018-12-01 16:30:00+00:00,100.0,0.0,1.0,1.0,67.33,3.97,51.59,99.31,17.38
2018-12-01 16:31:00+00:00,100.0,0.0,0.0,0.0,68.52,4.03,66.27,99.32,16.97
2018-12-01 16:32:00+00:00,100.0,0.0,1.0,1.0,67.6,4.54,50.92,99.32,17.02
2018-12-01 16:33:00+00:00,100.0,0.0,1.0,1.0,66.96,4.54,50.67,99.31,17.34
2018-12-01 16:34:00+00:00,100.0,0.0,0.0,0.0,66.05,4.03,52.98,99.31,17.51
2018-12-01 16:35:00+00:00,100.0,0.0,1.0,1.0,68.47,4.03,51.62,99.31,16.99
2018-12-01 16:36:00+00:00,100.0,1.0,2.0,2.0,67.11,4.54,57.21,99.31,17.2
2018-12-01 16:37:00+00:00,100.0,0.0,0.0,0.0,68.74,4.54,50.89,99.32,16.97
2018-12-01 16:38:00+00:00,100.0,0.0,1.0,1.0,68.05,4.03,53.72,99.31,16.75
2018-12-01 16:39:00+00:00,100.0,0.0,2.0,1.0,68.0,4.54,50.51,99.31,16.83
2018-12-01 16:40:00+00:00,100.0,1.0,1.0,1.0,68.29,4.03,50.63,99.31,17.02
2018-12-01 16:41:00+00:00,100.0,1.0,1.0,1.0,67.23,4.54,61.28,99.3,17.24
2018-12-01 16:42:00+00:00,100.0,0.0,1.0,1.0,66.44,4.03,50.23,99.29,17.48
2018-12-01 16:43:00+00:00,100.0,0.0,0.0,0.0,66.92,5.05,58.52,99.29,17.55
2018-12-01 16:44:00+00:00,100.0,0.0,1.0,1.0,66.39,4.03,53.03,99.3,17.42
2018-12-01 16:45:00+00:00,100.0,0.0,1.0,1.0,66.68,4.54,51.75,99.29,17.28
2018-12-01 16:46:00+00:00,100.0,0.0,0.0,0.0,66.85,4.03,59.13,99.29,17.33
2018-12-01 16:47:00+00:00,100.0,0.0,0.0,0.0,67.03,3.51,59.33,99.29,17.1
2018-12-01 16:48:00+00:00,100.0,0.0,1.0,1.0,67.45,3.51,65.06,99.3,17.09
2018-12-01 16:49:00+00:00,100.0,0.0,1.0,1.0,67.27,4.03,55.42,99.3,17.21
2018-12-01 16:50:00+00:00,100.0,0.0,2.0,0.0,67.43,4.03,50.59,99.3,16.86
2018-12-01 16:51:00+00:00,100.0,0.0,1.0,1.0,67.41,3.51,54.33,99.29,17.13
2018-12-01 16:52:00+00:00,100.0,0.0,1.0,1.0,66.7,3.51,51.7,99.3,17.1
2018-12-01 16:53:00+00:00,100.0,0.0,1.0,1.0,67.39,4.03,54.5,99.29,16.9
2018-12-01 16:54:00+00:00,100.0,0.0,1.0,1.0,67.11,4.03,56.01,99.29,16.97
2018-12-01 16:55:00+00:00,100.0,0.0,1.0,1.0,67.6,4.54,49.23,99.31,17.06
2018-12-01 16:56:00+00:00,100.0,1.0,1.0,1.0,67.69,4.03,48.16,99.29,16.83
2018-12-01 16:57:00+00:00,100.0,0.0,2.0,2.0,68.59,5.05,51.71,99.29,16.43
2018-12-01 16:58:00+00:00,100.0,0.0,0.0,0.0,68.76,4.03,49.53,99.29,16.63
2018-12-01 16:59:00+00:00,100.0,0.0,0.0,0.0,69.49,4.54,50.09,99.29,16.21
2018-12-01 17:00:00+00:00,100.0,0.0,0.0,0.0,68.42,4.03,54.46,99.28,16.77
2018-12-01 17:01:00+00:00,100.0,0.0,1.0,1.0,67.72,4.54,52.7,99.29,16.72
2018-12-01 17:02:00+00:00,100.0,0.0,1.0,1.0,67.9,4.03,49.52,99.28,16.79
2018-12-01 17:03:00+00:00,100.0,0.0,0.0,0.0,68.49,4.54,54.76,99.28,16.8
2018-12-01 17:04:00+00:00,100.0,0.0,0.0,0.0,68.87,4.03,55.6,99.28,16.41
2018-12-01 17:05:00+00:00,100.0,0.0,1.0,1.0,68.24,3.51,55.63,99.28,16.72
2018-12-01 17:06:00+00:00,100.0,0.0,3.0,1.0,68.69,3.51,53.48,99.28,16.96
2018-12-01 17:07:00+00:00,100.0,0.0,0.0,0.0,71.19,4.03,50.85,99.28,15.84
2018-12-01 17:08:00+00:00,100.0,0.0,1.0,1.0,68.69,4.03,52.46,99.29,16.55
2018-12-01 17:09:00+00:00,100.0,0.0,0.0,0.0,69.18,4.03,55.83,99.29,16.87
2018-12-01 17:10:00+00:00,100.0,0.0,1.0,1.0,68.77,4.03,49.57,99.28,16.65
2018-12-01 17:11:00+00:00,99.0,1.0,1.0,1.0,69.18,4.03,55.27,99.29,16.59
2018-12-01 17:12:00+00:00,99.0,0.0,1.0,1.0,68.9,4.03,52.54,99.29,16.63
2018-12-01 17:13:00+00:00,99.0,1.0,1.0,1.0,68.5,5.05,49.94,99.29,16.96
2018-12-01 17:14:00+00:00,99.0,0.0,0.0,0.0,68.94,4.03,76.21,99.29,16.89
2018-12-01 17:15:00+00:00,99.0,0.0,1.0,1.0,68.63,4.03,56.98,99.29,16.73
2018-12-01 17:16:00+00:00,99.0,0.0,2.0,2.0,68.74,4.54,57.67,99.29,16.99
2018-12-01 17:17:00+00:00,99.0,1.0,2.0,2.0,69.75,4.03,53.39,99.29,16.9
2018-12-01 17:18:00+00:00,99.0,0.0,1.0,1.0,69.14,4.03,65.37,99.31,16.75
2018-12-01 17:19:00+00:00,98.0,1.0,2.0,2.0,70.36,4.54,49.81,99.28,16.24
2018-12-01 17:20:00+00:00,98.0,1.0,1.0,1.0,68.97,4.54,48.34,99.28,16.69
2018-12-01 17:21:00+00:00,98.0,0.0,1.0,1.0,70.19,3.51,58.09,99.28,16.77
2018-12-01 17:22:00+00:00,98.0,0.0,1.0,1.0,68.7,4.03,53.31,99.28,16.52
2018-12-01 17:23:00+00:00,98.0,0.0,2.0,1.0,68.22,4.03,60.58,99.28,16.97
2018-12-01 17:24:00+00:00,98.0,1.0,2.0,2.0,68.69,4.03,51.79,99.28,16.95
2018-12-01 17:25:00+00:00,98.0,0.0,2.0,1.0,68.06,4.54,52.61,99.28,17.18
2018-12-01 17:26:00+00:00,98.0,1.0,2.0,2.0,68.13,4.03,52.96,99.28,17.11
2018-12-01 17:27:00+00:00,98.0,1.0,2.0,2.0,68.52,4.03,54.51,99.28,16.93
2018-12-01 17:28:00+00:00,99.0,1.0,1.0,1.0,68.25,4.03,55.63,99.29,16.93
2018-12-01 17:29:00+00:00,99.0,0.0,1.0,1.0,68.06,4.54,56.6,99.28,17.11
2018-12-01 17:30:00+00:00,100.0,1.0,2.0,2.0,67.08,3.97,58.8,99.26,17.21
2018-12-01 17:31:00+00:00,100.0,1.0,2.0,2.0,66.39,4.54,55.9,99.27,17.58
2018-12-01 17:32:00+00:00,100.0,0.0,3.0,1.0,66.59,4.03,56.98,99.26,17.47
2018-12-01 17:33:00+00:00,100.0,1.0,1.0,1.0,66.96,4.03,49.91,99.26,17.21
2018-12-01 17:34:00+00:00,100.0,1.0,2.0,2.0,66.14,4.03,60.12,99.26,17.57
2018-12-01 17:35:00+00:00,100.0,1.0,5.0,3.0,66.26,3.51,57.98,99.26,17.61
2018-12-01 17:36:00+00:00,100.0,2.0,6.0,3.0,65.95,4.54,56.94,99.27,17.8
2018-12-01 17:37:00+00:00,100.0,1.0,1.0,1.0,66.88,4.54,53.17,99.29,17.06
2018-12-01 17:38:00+00:00,100.0,2.0,6.0,5.0,66.03,4.03,52.13,99.27,17.27
2018-12-01 17:39:00+00:00,100.0,2.0,6.0,6.0,67.0,4.03,55.18,99.28,17.45
2018-12-01 17:40:00+00:00,100.0,2.0,3.0,3.0,67.26,4.54,54.07,99.29,17.14
2018-12-01 17:41:00+00:00,100.0,1.0,3.0,2.0,68.49,4.03,51.71,99.29,17.1
2018-12-01 17:42:00+00:00,100.0,2.0,2.0,2.0,67.84,4.54,62.89,99.29,16.65
2018-12-01 17:43:00+00:00,100.0,1.0,3.0,2.0,66.9,4.03,50.85,99.26,17.27
2018-12-01 17:44:00+00:00,100.0,2.0,2.0,2.0,66.5,3.97,52.31,99.27,17.27
2018-12-01 17:45:00+00:00,100.0,1.0,2.0,2.0,66.36,4.03,50.55,99.27,17.23
2018-12-01 17:46:00+00:00,100.0,2.0,6.0,5.0,66.7,4.03,59.95,99.27,17.35
2018-12-01 17:47:00+00:00,100.0,1.0,3.0,3.0,66.74,4.03,49.35,99.26,17.11
2018-12-01 17:48:00+00:00,100.0,1.0,1.0,1.0,65.55,4.03,51.91,99.26,17.57
2018-12-01 17:49:00+00:00,100.0,0.0,1.0,1.0,65.13,4.54,52.82,99.26,17.74
2018-12-01 17:50:00+00:00,100.0,1.0,2.0,2.0,65.48,4.54,54.19,99.27,17.5
2018-12-01 17:51:00+00:00,100.0,1.0,1.0,1.0,65.57,3.51,52.51,99.25,17.5
2018-12-01 17:52:00+00:00,100.0,1.0,3.0,3.0,67.59,3.51,57.69,99.26,17.55
2018-12-01 17:53:00+00:00,100.0,2.0,5.0,5.0,65.97,4.03,56.79,99.25,17.23
2018-12-01 17:54:00+00:00,100.0,3.0,5.0,5.0,65.89,4.03,59.9,99.25,17.57
2018-12-01 17:55:00+00:00,100.0,1.0,5.0,3.0,65.13,4.54,58.47,99.26,17.42
2018-12-01 17:56:00+00:00,100.0,1.0,2.0,2.0,64.81,4.54,54.84,99.25,17.61
2018-12-01 17:57:00+00:00,100.0,2.0,3.0,3.0,65.34,5.05,47.86,99.27,17.62
2018-12-01 17:58:00+00:00,100.0,1.0,2.0,2.0,65.49,4.03,51.56,99.26,17.18
2018-12-01 17:59:00+00:00,100.0,2.0,5.0,3.0,66.93,4.54,49.84,99.29,16.89
2018-12-01 18:00:00+00:00,100.0,1.0,3.0,2.0,67.15,5.05,53.26,99.28,16.79
2018-12-01 18:01:00+00:00,100.0,0.0,1.0,1.0,65.34,4.03,61.31,99.28,17.17
2018-12-01 18:02:00+00:00,100.0,1.0,1.0,1.0,67.16,4.54,72.45,99.28,16.89
2018-12-01 18:03:00+00:00,100.0,1.0,1.0,1.0,67.23,4.03,58.53,99.28,16.83
2018-12-01 18:04:00+00:00,100.0,1.0,1.0,1.0,68.45,4.03,52.28,99.29,16.73
2018-12-01 18:05:00+00:00,100.0,1.0,3.0,3.0,66.83,3.51,51.12,99.28,16.79
2018-12-01 18:06:00+00:00,100.0,1.0,2.0,2.0,67.1,4.54,52.88,99.29,17.02
2018-12-01 18:07:00+00:00,100.0,1.0,2.0,2.0,68.55,4.54,52.57,99.31,16.56
2018-12-01 18:08:00+00:00,100.0,1.0,3.0,3.0,69.09,3.51,50.67,99.29,16.15
2018-12-01 18:09:00+00:00,100.0,1.0,2.0,2.0,68.25,4.03,51.93,99.29,16.43
2018-12-01 18:10:00+00:00,100.0,2.0,5.0,3.0,66.71,4.03,50.32,99.29,16.83
2018-12-01 18:11:00+00:00,100.0,2.0,2.0,2.0,66.75,4.54,59.06,99.29,16.55
2018-12-01 18:12:00+00:00,100.0,2.0,2.0,2.0,66.33,4.03,54.17,99.29,16.97
2018-12-01 18:13:00+00:00,100.0,3.0,8.0,7.0,66.87,5.05,51.52,99.3,17.07
2018-12-01 18:14:00+00:00,100.0,2.0,5.0,5.0,68.1,4.03,56.39,99.29,16.69
2018-12-01 18:15:00+00:00,100.0,2.0,5.0,5.0,67.94,4.54,50.4,99.29,16.51
2018-12-01 18:16:00+00:00,100.0,2.0,3.0,3.0,68.21,4.03,50.58,99.29,16.28
2018-12-01 18:17:00+00:00,100.0,2.0,3.0,3.0,67.17,4.54,58.43,99.29,16.75
2018-12-01 18:18:00+00:00,100.0,1.0,3.0,3.0,67.6,4.03,51.87,99.29,17.05
2018-12-01 18:19:00+00:00,100.0,1.0,2.0,1.0,66.86,4.54,69.35,99.3,16.73
2018-12-01 18:20:00+00:00,100.0,1.0,1.0,1.0,66.23,4.54,47.45,99.29,16.76
2018-12-01 18:21:00+00:00,100.0,1.0,6.0,5.0,66.43,3.51,53.5,99.29,16.99
2018-12-01 18:22:00+00:00,100.0,0.0,3.0,3.0,66.63,3.51,52.23,99.3,16.99
2018-12-01 18:23:00+00:00,100.0,1.0,1.0,1.0,66.71,4.54,56.99,99.28,16.85
2018-12-01 18:24:00+00:00,100.0,1.0,2.0,2.0,67.67,4.54,49.78,99.29,16.76
2018-12-01 18:25:00+00:00,100.0,1.0,1.0,1.0,68.71,4.03,70.25,99.29,16.42
2018-12-01 18:26:00+00:00,100.0,1.0,3.0,2.0,68.25,4.54,49.52,99.29,16.51
2018-12-01 18:27:00+00:00,100.0,1.0,1.0,1.0,68.42,4.03,48.76,99.29,16.33
2018-12-01 18:28:00+00:00,100.0,1.0,5.0,2.0,67.67,4.54,53.15,99.29,16.49
2018-12-01 18:29:00+00:00,100.0,1.0,2.0,2.0,69.47,4.03,48.02,99.29,16.28
2018-12-01 18:30:00+00:00,100.0,0.0,1.0,1.0,68.6,5.05,59.25,99.29,16.31
2018-12-01 18:31:00+00:00,100.0,2.0,2.0,2.0,68.42,4.03,52.8,99.29,16.63
2018-12-01 18:32:00+00:00,100.0,2.0,2.0,2.0,67.25,4.54,57.31,99.29,16.6
2018-12-01 18:33:00+00:00,100.0,0.0,3.0,1.0,67.89,4.03,49.37,99.29,16.82
2018-12-01 18:34:00+00:00,100.0,1.0,2.0,2.0,66.94,4.03,52.05,99.29,16.93
2018-12-01 18:35:00+00:00,100.0,2.0,2.0,2.0,66.19,4.03,50.18,99.29,17.27
2018-12-01 18:36:00+00:00,100.0,2.0,3.0,3.0,65.99,4.54,50.49,99.28,17.38
2018-12-01 18:37:00+00:00,100.0,1.0,2.0,2.0,65.53,4.54,51.65,99.26,17.52
2018-12-01 18:38:00+00:00,99.0,2.0,3.0,2.0,66.51,3.51,52.61,99.28,17.42
2018-12-01 18:39:00+00:00,99.0,2.0,3.0,3.0,66.62,4.03,51.54,99.26,17.44
2018-12-01 18:40:00+00:00,99.0,1.0,3.0,3.0,66.46,4.03,53.91,99.27,17.3
2018-12-01 18:41:00+00:00,99.0,2.0,7.0,6.0,65.98,4.54,48.71,99.27,17.31
2018-12-01 18:42:00+00:00,99.0,2.0,3.0,3.0,65.99,4.03,54.48,99.27,17.24
2018-12-01 18:43:00+00:00,99.0,2.0,3.0,3.0,65.5,5.05,59.56,99.28,17.17
2018-12-01 18:44:00+00:00,99.0,1.0,5.0,3.0,66.31,4.03,51.97,99.28,16.87
2018-12-01 18:45:00+00:00,99.0,1.0,2.0,2.0,66.71,4.54,51.27,99.29,16.75
2018-12-01 18:46:00+00:00,98.0,1.0,2.0,2.0,66.32,4.03,61.51,99.28,17.09
2018-12-01 18:47:00+00:00,98.0,2.0,2.0,2.0,65.61,4.54,53.96,99.28,17.09
2018-12-01 18:48:00+00:00,98.0,2.0,3.0,3.0,65.93,4.03,52.41,99.28,17.1
2018-12-01 18:49:00+00:00,98.0,1.0,6.0,2.0,65.67,4.54,48.28,99.28,17.13
2018-12-01 18:50:00+00:00,98.0,1.0,3.0,3.0,66.06,4.03,52.24,99.28,17.21
2018-12-01 18:51:00+00:00,98.0,1.0,2.0,2.0,66.28,3.51,51.58,99.27,17.07
2018-12-01 18:52:00+00:00,98.0,1.0,2.0,2.0,66.55,3.51,53.04,99.28,16.92
2018-12-01 18:53:00+00:00,98.0,1.0,2.0,2.0,65.8,4.03,70.83,99.28,17.16
2018-12-01 18:54:00+00:00,99.0,1.0,3.0,3.0,65.32,4.54,50.39,99.28,17.33
2018-12-01 18:55:00+00:00,99.0,2.0,6.0,6.0,65.35,4.03,53.14,99.27,17.28
2018-12-01 18:56:00+00:00,99.0,2.0,5.0,5.0,64.57,4.54,70.64,99.26,17.51
2018-12-01 18:57:00+00:00,100.0,2.0,2.0,2.0,64.2,4.03,58.47,99.27,17.37
2018-12-01 18:58:00+00:00,100.0,1.0,2.0,2.0,63.99,4.54,56.71,99.26,17.57
2018-12-01 18:59:00+00:00,100.0,2.0,3.0,3.0,64.08,4.03,65.54,99.27,17.72
2018-12-01 19:00:00+00:00,100.0,1.0,2.0,2.0,64.8,3.97,61.44,99.27,17.2
2018-12-01 19:01:00+00:00,100.0,1.0,2.0,2.0,63.97,4.03,52.8,99.27,17.55
2018-12-01 19:02:00+00:00,100.0,2.0,5.0,5.0,63.23,4.54,68.6,99.27,17.82
2018-12-01 19:03:00+00:00,100.0,1.0,2.0,2.0,64.57,4.03,57.9,99.27,17.62
2018-12-01 19:04:00+00:00,100.0,1.0,2.0,1.0,63.74,4.03,51.81,99.26,17.55
2018-12-01 19:05:00+00:00,100.0,1.0,2.0,2.0,63.65,4.03,51.01,99.26,17.8
2018-12-01 19:06:00+00:00,100.0,1.0,3.0,3.0,64.69,4.54,50.3,99.25,17.44
2018-12-01 19:07:00+00:00,100.0,1.0,2.0,2.0,64.92,4.54,53.83,99.25,17.45
2018-12-01 19:08:00+00:00,100.0,2.0,3.0,3.0,64.94,4.03,48.82,99.25,17.58
2018-12-01 19:09:00+00:00,100.0,1.0,5.0,2.0,63.92,4.03,48.09,99.25,17.57
2018-12-01 19:10:00+00:00,100.0,1.0,6.0,5.0,63.67,4.03,67.5,99.26,17.71
2018-12-01 19:11:00+00:00,100.0,1.0,2.0,2.0,63.39,4.54,50.68,99.26,17.7
2018-12-01 19:12:00+00:00,100.0,2.0,3.0,3.0,63.53,4.54,47.87,99.27,17.68
2018-12-01 19:13:00+00:00,100.0,1.0,3.0,3.0,63.99,4.03,59.39,99.26,17.54
2018-12-01 19:14:00+00:00,100.0,2.0,5.0,5.0,65.67,4.03,64.27,99.26,17.3
2018-12-01 19:15:00+00:00,100.0,1.0,3.0,3.0,65.67,4.54,51.84,99.26,17.41
2018-12-01 19:16:00+00:00,100.0,1.0,1.0,1.0,64.11,4.54,52.1,99.26,17.42
2018-12-01 19:17:00+00:00,100.0,1.0,1.0,1.0,63.83,4.03,55.53,99.26,17.45
2018-12-01 19:18:00+00:00,100.0,1.0,3.0,3.0,62.96,4.03,61.61,99.26,17.71
2018-12-01 19:19:00+00:00,100.0,2.0,5.0,2.0,62.9,4.54,51.21,99.27,17.82
2018-12-01 19:20:00+00:00,100.0,1.0,3.0,2.0,62.94,4.54,50.87,99.26,17.77
2018-12-01 19:21:00+00:00,100.0,2.0,2.0,2.0,63.11,4.03,48.13,99.24,17.89
2018-12-01 19:22:00+00:00,100.0,2.0,3.0,3.0,63.48,4.03,49.92,99.25,17.57
2018-12-01 19:23:00+00:00,100.0,2.0,5.0,3.0,64.42,4.54,68.55,99.25,17.26
2018-12-01 19:24:00+00:00,100.0,3.0,5.0,5.0,64.15,4.54,49.7,99.24,17.57
2018-12-01 19:25:00+00:00,100.0,2.0,2.0,2.0,63.44,4.03,48.15,99.24,17.7
2018-12-01 19:26:00+00:00,100.0,2.0,2.0,2.0,63.35,4.03,49.83,99.24,17.52
2018-12-01 19:27:00+00:00,100.0,3.0,7.0,5.0,64.09,4.03,50.71,99.24,17.48
2018-12-01 19:28:00+00:00,100.0,3.0,6.0,6.0,64.28,4.54,62.6,99.25,17.62
2018-12-01 19:29:00+00:00,100.0,2.0,7.0,3.0,64.67,4.54,53.55,99.25,17.33
2018-12-01 19:30:00+00:00,100.0,1.0,3.0,3.0,64.63,4.03,50.36,99.24,17.28
2018-12-01 19:31:00+00:00,100.0,1.0,3.0,3.0,65.3,4.03,55.81,99.25,17.11
2018-12-01 19:32:00+00:00,100.0,1.0,2.0,2.0,64.99,4.03,50.72,99.26,17.28
2018-12-01 19:33:00+00:00,100.0,1.0,3.0,3.0,65.3,4.03,46.21,99.27,17.2
2018-12-01 19:34:00+00:00,100.0,2.0,5.0,3.0,64.85,4.03,53.09,99.26,17.3
2018-12-01 19:35:00+00:00,100.0,1.0,2.0,2.0,65.28,4.03,54.91,99.25,17.3
2018-12-01 19:36:00+00:00,100.0,1.0,6.0,3.0,64.66,4.03,52.46,99.25,17.16
2018-12-01 19:37:00+00:00,100.0,2.0,5.0,5.0,64.5,4.54,53.03,99.24,17.37
2018-12-01 19:38:00+00:00,100.0,2.0,3.0,3.0,63.72,3.51,51.75,99.24,17.45
2018-12-01 19:39:00+00:00,100.0,2.0,2.0,2.0,63.75,4.03,49.89,99.23,17.55
2018-12-01 19:40:00+00:00,100.0,2.0,3.0,3.0,64.39,4.54,53.8,99.24,17.55
2018-12-01 19:41:00+00:00,100.0,2.0,3.0,3.0,64.67,4.54,51.05,99.24,17.52
2018-12-01 19:42:00+00:00,100.0,1.0,6.0,5.0,65.1,4.54,50.27,99.24,17.0
2018-12-01 19:43:00+00:00,100.0,2.0,3.0,3.0,64.62,4.03,48.39,99.23,17.35
2018-12-01 19:44:00+00:00,100.0,1.0,3.0,3.0,63.72,5.05,48.43,99.23,17.48
2018-12-01 19:45:00+00:00,100.0,1.0,2.0,2.0,63.63,4.03,48.15,99.23,17.44
2018-12-01 19:46:00+00:00,100.0,2.0,3.0,3.0,64.07,4.54,56.08,99.23,17.57
2018-12-01 19:47:00+00:00,100.0,2.0,3.0,3.0,64.57,4.03,50.85,99.23,17.4
2018-12-01 19:48:00+00:00,100.0,1.0,3.0,3.0,64.68,5.05,51.34,99.24,17.34
2018-12-01 19:49:00+00:00,100.0,2.0,2.0,2.0,63.85,4.54,51.4,99.23,17.5
2018-12-01 19:50:00+00:00,100.0,1.0,3.0,2.0,63.78,4.54,58.44,99.23,17.6
2018-12-01 19:51:00+00:00,100.0,2.0,2.0,2.0,63.93,4.03,52.21,99.23,17.41
2018-12-01 19:52:00+00:00,100.0,1.0,3.0,3.0,63.55,4.03,52.21,99.23,17.47
2018-12-01 19:53:00+00:00,100.0,1.0,2.0,2.0,63.29,3.51,50.38,99.23,17.68
2018-12-01 19:54:00+00:00,100.0,1.0,5.0,5.0,63.67,4.03,49.66,99.23,17.57
2018-12-01 19:55:00+00:00,100.0,1.0,2.0,2.0,63.77,4.54,49.03,99.23,17.65
2018-12-01 19:56:00+00:00,100.0,1.0,2.0,2.0,64.6,4.03,54.39,99.25,17.03
2018-12-01 19:57:00+00:00,100.0,2.0,3.0,3.0,63.93,4.54,51.68,99.23,17.47
2018-12-01 19:58:00+00:00,100.0,1.0,7.0,5.0,63.73,4.03,51.13,99.24,17.61
2018-12-01 19:59:00+00:00,100.0,2.0,3.0,3.0,63.59,4.54,52.35,99.23,17.68
2018-12-01 20:00:00+00:00,100.0,2.0,3.0,3.0,64.16,4.03,49.31,99.23,17.71
2018-12-01 20:01:00+00:00,100.0,2.0,6.0,5.0,63.62,5.56,48.5,99.23,17.72
2018-12-01 20:02:00+00:00,100.0,1.0,3.0,3.0,63.32,4.03,60.41,99.24,17.71
2018-12-01 20:03:00+00:00,100.0,2.0,3.0,3.0,64.5,4.54,50.75,99.24,17.61
2018-12-01 20:04:00+00:00,100.0,2.0,3.0,3.0,65.97,4.03,53.68,99.27,17.37
2018-12-01 20:05:00+00:00,99.0,2.0,3.0,3.0,64.93,4.03,57.2,99.26,16.99
2018-12-01 20:06:00+00:00,99.0,2.0,6.0,5.0,64.69,4.03,50.66,99.24,17.07
2018-12-01 20:07:00+00:00,99.0,1.0,3.0,3.0,64.57,4.03,46.45,99.24,17.17
2018-12-01 20:08:00+00:00,99.0,2.0,3.0,3.0,63.71,4.54,58.66,99.23,17.45
2018-12-01 20:09:00+00:00,99.0,2.0,6.0,6.0,64.99,3.51,66.96,99.25,17.21
2018-12-01 20:10:00+00:00,99.0,1.0,2.0,2.0,64.56,4.54,49.84,99.25,17.26
2018-12-01 20:11:00+00:00,99.0,1.0,2.0,2.0,63.84,4.03,51.34,99.26,17.21
2018-12-01 20:12:00+00:00,99.0,2.0,3.0,3.0,63.43,4.54,50.23,99.24,17.41
2018-12-01 20:13:00+00:00,98.0,2.0,3.0,3.0,63.23,4.03,50.5,99.23,17.55
2018-12-01 20:14:00+00:00,98.0,2.0,7.0,6.0,64.68,4.03,56.8,99.23,17.6
2018-12-01 20:15:00+00:00,98.0,1.0,3.0,3.0,63.4,4.03,49.94,99.24,17.41
2018-12-01 20:16:00+00:00,98.0,2.0,5.0,5.0,64.91,4.54,53.36,99.24,17.17
2018-12-01 20:17:00+00:00,98.0,1.0,3.0,3.0,64.73,4.03,49.76,99.24,17.18
2018-12-01 20:18:00+00:00,98.0,1.0,2.0,2.0,65.52,5.05,50.21,99.25,17.18
2018-12-01 20:19:00+00:00,98.0,2.0,3.0,3.0,64.21,4.03,52.3,99.25,17.09
2018-12-01 20:20:00+00:00,98.0,2.0,6.0,6.0,64.85,4.03,70.25,99.24,17.07
2018-12-01 20:21:00+00:00,99.0,1.0,3.0,3.0,64.77,4.03,52.88,99.26,16.82
2018-12-01 20:22:00+00:00,99.0,2.0,6.0,6.0,66.18,4.03,52.37,99.26,16.63
2018-12-01 20:23:00+00:00,100.0,1.0,2.0,2.0,65.29,4.54,47.99,99.26,16.83
2018-12-01 20:24:00+00:00,100.0,2.0,2.0,2.0,64.92,4.54,56.91,99.27,16.73
2018-12-01 20:25:00+00:00,100.0,1.0,2.0,2.0,64.81,3.51,46.1,99.26,16.9
2018-12-01 20:26:00+00:00,100.0,2.0,5.0,5.0,64.75,4.03,51.68,99.27,16.99
2018-12-01 20:27:00+00:00,100.0,1.0,3.0,3.0,65.26,4.03,51.17,99.26,16.82
2018-12-01 20:28:00+00:00,100.0,1.0,2.0,2.0,64.38,4.54,48.98,99.26,16.6
2018-12-01 20:29:00+00:00,100.0,1.0,3.0,2.0,65.76,4.03,47.12,99.26,16.75
2018-12-01 20:30:00+00:00,100.0,1.0,3.0,3.0,64.24,5.05,54.8,99.26,16.52
2018-12-01 20:31:00+00:00,100.0,1.0,2.0,2.0,65.14,4.03,49.94,99.26,16.33
2018-12-01 20:32:00+00:00,100.0,1.0,3.0,3.0,64.17,4.54,59.87,99.25,16.75
2018-12-01 20:33:00+00:00,100.0,1.0,5.0,3.0,64.5,4.03,48.35,99.23,16.52
2018-12-01 20:34:00+00:00,100.0,3.0,5.0,5.0,64.25,4.54,51.75,99.23,16.95
2018-12-01 20:35:00+00:00,100.0,1.0,6.0,3.0,63.06,4.03,50.94,99.23,17.09
2018-12-01 20:36:00+00:00,100.0,1.0,3.0,3.0,62.72,4.54,49.49,99.22,17.31
2018-12-01 20:37:00+00:00,100.0,1.0,2.0,2.0,62.73,4.54,48.36,99.23,17.34
2018-12-01 20:38:00+00:00,100.0,1.0,6.0,6.0,63.27,3.51,53.33,99.22,17.06
2018-12-01 20:39:00+00:00,100.0,2.0,5.0,5.0,62.94,3.51,62.79,99.22,17.3
2018-12-01 20:40:00+00:00,100.0,1.0,3.0,2.0,62.02,4.54,51.5,99.21,17.3
2018-12-01 20:41:00+00:00,100.0,2.0,5.0,5.0,62.67,4.54,53.16,99.22,17.47
2018-12-01 20:42:00+00:00,100.0,3.0,3.0,3.0,61.65,4.03,61.91,99.22,17.28
2018-12-01 20:43:00+00:00,100.0,1.0,2.0,2.0,62.23,4.54,51.14,99.22,17.3
2018-12-01 20:44:00+00:00,100.0,3.0,5.0,5.0,61.64,4.03,48.27,99.23,17.3
2018-12-01 20:45:00+00:00,100.0,1.0,2.0,2.0,61.91,4.54,48.91,99.23,17.41
2018-12-01 20:46:00+00:00,100.0,1.0,3.0,3.0,62.08,4.03,48.83,99.23,16.89
2018-12-01 20:47:00+00:00,100.0,2.0,5.0,3.0,61.25,5.05,48.31,99.24,17.33
2018-12-01 20:48:00+00:00,100.0,1.0,2.0,2.0,61.71,4.03,49.8,99.24,17.48
2018-12-01 20:49:00+00:00,100.0,1.0,3.0,2.0,61.96,4.54,50.03,99.24,17.51
2018-12-01 20:50:00+00:00,100.0,1.0,3.0,2.0,62.84,4.03,52.29,99.27,17.03
2018-12-01 20:51:00+00:00,100.0,1.0,5.0,2.0,62.71,4.03,49.25,99.28,16.97
2018-12-01 20:52:00+00:00,100.0,1.0,2.0,2.0,63.32,4.03,49.76,99.27,16.9
2018-12-01 20:53:00+00:00,100.0,2.0,2.0,2.0,62.91,4.54,50.82,99.27,16.67
2018-12-01 20:54:00+00:00,100.0,1.0,2.0,2.0,63.17,4.54,59.28,99.27,16.63
2018-12-01 20:55:00+00:00,100.0,0.0,2.0,2.0,63.03,3.51,51.84,99.26,16.89
2018-12-01 20:56:00+00:00,100.0,1.0,2.0,2.0,63.03,4.03,49.98,99.28,17.14
2018-12-01 20:57:00+00:00,100.0,2.0,2.0,2.0,64.06,4.03,48.28,99.26,16.76
2018-12-01 20:58:00+00:00,100.0,2.0,3.0,3.0,62.42,4.54,51.33,99.27,16.99
2018-12-01 20:59:00+00:00,100.0,1.0,5.0,2.0,63.71,4.03,48.56,99.27,16.87
2018-12-01 21:00:00+00:00,100.0,1.0,1.0,1.0,63.98,5.05,50.44,99.26,16.65
2018-12-01 21:01:00+00:00,100.0,2.0,6.0,2.0,63.61,4.03,48.52,99.25,16.58
2018-12-01 21:02:00+00:00,100.0,2.0,2.0,2.0,63.57,4.54,52.47,99.25,16.87
2018-12-01 21:03:00+00:00,100.0,1.0,2.0,2.0,63.72,4.03,49.84,99.25,16.72
2018-12-01 21:04:00+00:00,100.0,0.0,3.0,1.0,63.58,4.54,64.02,99.25,16.75
2018-12-01 21:05:00+00:00,100.0,1.0,3.0,3.0,63.52,4.03,78.06,99.24,16.75
2018-12-01 21:06:00+00:00,100.0,2.0,6.0,3.0,62.96,4.54,46.96,99.24,16.99
2018-12-01 21:07:00+00:00,100.0,1.0,3.0,3.0,62.86,4.03,63.74,99.23,17.09
2018-12-01 21:08:00+00:00,100.0,1.0,3.0,2.0,63.69,3.51,48.02,99.23,17.09
2018-12-01 21:09:00+00:00,100.0,1.0,3.0,3.0,63.21,3.51,49.42,99.24,17.14
2018-12-01 21:10:00+00:00,100.0,1.0,3.0,3.0,62.37,4.03,50.31,99.23,17.16
2018-12-01 21:11:00+00:00,100.0,1.0,3.0,3.0,62.88,4.54,50.4,99.23,16.87
2018-12-01 21:12:00+00:00,100.0,2.0,3.0,3.0,62.55,4.03,50.48,99.22,17.16
2018-12-01 21:13:00+00:00,100.0,2.0,5.0,3.0,62.86,4.54,49.52,99.23,17.07
2018-12-01 21:14:00+00:00,100.0,3.0,6.0,3.0,62.43,4.03,51.03,99.22,17.16
2018-12-01 21:15:00+00:00,100.0,3.0,6.0,6.0,61.93,4.54,50.26,99.23,17.33
2018-12-01 21:16:00+00:00,100.0,2.0,7.0,5.0,61.9,4.03,50.54,99.21,17.2
2018-12-01 21:17:00+00:00,100.0,1.0,3.0,3.0,62.19,5.56,50.94,99.22,17.16
2018-12-01 21:18:00+00:00,100.0,2.0,3.0,3.0,62.13,4.03,53.97,99.22,17.14
2018-12-01 21:19:00+00:00,100.0,1.0,2.0,2.0,62.16,4.54,50.69,99.22,17.34
2018-12-01 21:20:00+00:00,100.0,2.0,2.0,2.0,62.08,4.03,46.02,99.2,17.31
2018-12-01 21:21:00+00:00,100.0,1.0,5.0,5.0,63.32,4.03,49.77,99.21,17.34
2018-12-01 21:22:00+00:00,100.0,1.0,2.0,2.0,63.08,3.51,50.36,99.21,17.06
2018-12-01 21:23:00+00:00,100.0,2.0,3.0,3.0,62.88,4.54,48.87,99.21,17.11
2018-12-01 21:24:00+00:00,100.0,1.0,3.0,2.0,61.99,4.54,52.18,99.2,17.16
2018-12-01 21:25:00+00:00,100.0,2.0,6.0,5.0,62.65,3.51,49.77,99.19,17.2
2018-12-01 21:26:00+00:00,100.0,1.0,2.0,2.0,63.88,4.54,50.18,99.21,17.07
2018-12-01 21:27:00+00:00,100.0,1.0,5.0,5.0,63.37,4.03,53.41,99.21,17.02
2018-12-01 21:28:00+00:00,100.0,1.0,3.0,1.0,63.72,4.03,49.41,99.21,16.79
2018-12-01 21:29:00+00:00,100.0,2.0,6.0,5.0,63.73,4.54,49.44,99.21,16.95
2018-12-01 21:30:00+00:00,100.0,5.0,8.0,7.0,63.28,4.54,50.2,99.2,16.9
2018-12-01 21:31:00+00:00,100.0,1.0,2.0,2.0,63.38,4.03,46.72,99.21,17.1
2018-12-01 21:32:00+00:00,99.0,1.0,5.0,5.0,63.24,4.54,53.32,99.21,17.05
2018-12-01 21:33:00+00:00,99.0,1.0,5.0,2.0,63.29,4.03,51.72,99.21,16.99
2018-12-01 21:34:00+00:00,99.0,1.0,3.0,3.0,63.22,4.03,52.26,99.22,17.09
2018-12-01 21:35:00+00:00,99.0,1.0,3.0,3.0,62.91,5.05,52.75,99.21,17.05
2018-12-01 21:36:00+00:00,99.0,1.0,6.0,3.0,63.13,4.03,50.03,99.2,17.26
2018-12-01 21:37:00+00:00,99.0,1.0,6.0,3.0,62.97,4.54,62.65,99.2,17.26
2018-12-01 21:38:00+00:00,99.0,1.0,1.0,1.0,63.65,4.03,61.37,99.22,17.26
2018-12-01 21:39:00+00:00,99.0,1.0,5.0,3.0,65.01,4.03,50.9,99.23,16.82
2018-12-01 21:40:00+00:00,98.0,1.0,5.0,1.0,64.71,4.54,50.55,99.23,16.92
2018-12-01 21:41:00+00:00,98.0,1.0,5.0,5.0,64.33,4.03,51.06,99.23,16.73
2018-12-01 21:42:00+00:00,98.0,0.0,1.0,1.0,64.26,3.51,48.81,99.23,16.97
2018-12-01 21:43:00+00:00,98.0,1.0,1.0,1.0,64.71,3.51,50.66,99.22,17.1
2018-12-01 21:44:00+00:00,98.0,1.0,2.0,2.0,64.1,4.03,52.27,99.21,17.16
2018-12-01 21:45:00+00:00,98.0,1.0,3.0,2.0,64.82,4.03,49.4,99.22,17.05
2018-12-01 21:46:00+00:00,98.0,0.0,2.0,2.0,63.84,4.54,49.13,99.22,17.16
2018-12-01 21:47:00+00:00,98.0,1.0,3.0,3.0,63.87,4.03,49.64,99.21,17.02
2018-12-01 21:48:00+00:00,98.0,1.0,3.0,3.0,65.04,3.97,49.9,99.22,16.76
2018-12-01 21:49:00+00:00,99.0,1.0,1.0,1.0,64.79,4.03,47.79,99.22,16.95
2018-12-01 21:50:00+00:00,99.0,0.0,3.0,1.0,63.55,4.54,46.75,99.2,17.3
2018-12-01 21:51:00+00:00,100.0,1.0,6.0,2.0,63.44,4.54,51.8,99.2,17.37
2018-12-01 21:52:00+00:00,100.0,0.0,1.0,1.0,62.66,4.03,50.48,99.22,17.6
2018-12-01 21:53:00+00:00,100.0,2.0,5.0,3.0,63.67,4.54,52.78,99.21,17.65
2018-12-01 21:54:00+00:00,100.0,1.0,1.0,1.0,63.82,4.03,48.89,99.21,17.24
2018-12-01 21:55:00+00:00,100.0,1.0,2.0,2.0,63.37,3.51,45.79,99.21,17.5
2018-12-01 21:56:00+00:00,100.0,1.0,5.0,2.0,65.08,3.51,48.28,99.21,17.27
2018-12-01 21:57:00+00:00,100.0,1.0,1.0,1.0,63.51,3.51,55.99,99.21,17.4
2018-12-01 21:58:00+00:00,100.0,1.0,2.0,1.0,63.55,4.03,49.61,99.21,17.41
2018-12-01 21:59:00+00:00,100.0,1.0,5.0,3.0,64.33,4.03,61.43,99.21,17.57
2018-12-01 22:00:00+00:00,100.0,0.0,1.0,1.0,64.14,4.03,50.23,99.21,17.38
2018-12-01 22:01:00+00:00,100.0,1.0,2.0,2.0,63.84,4.03,47.83,99.2,17.31
2018-12-01 22:02:00+00:00,100.0,0.0,1.0,1.0,63.03,4.03,49.33,99.21,17.51
2018-12-01 22:03:00+00:00,100.0,0.0,1.0,1.0,63.71,4.54,50.26,99.2,17.86
2018-12-01 22:04:00+00:00,100.0,1.0,1.0,1.0,62.4,3.97,48.76,99.21,17.81
2018-12-01 22:05:00+00:00,100.0,2.0,2.0,2.0,62.3,4.03,53.07,99.21,17.99
2018-12-01 22:06:00+00:00,100.0,1.0,2.0,1.0,62.13,4.03,47.69,99.21,17.95
2018-12-01 22:07:00+00:00,100.0,0.0,1.0,1.0,62.27,4.03,48.83,99.21,18.08
2018-12-01 22:08:00+00:00,100.0,0.0,1.0,1.0,63.03,4.03,49.44,99.21,17.93
2018-12-01 22:09:00+00:00,100.0,1.0,3.0,3.0,62.73,4.03,50.11,99.21,17.91
2018-12-01 22:10:00+00:00,100.0,0.0,1.0,1.0,62.75,4.54,50.97,99.21,18.01
2018-12-01 22:11:00+00:00,100.0,1.0,5.0,2.0,62.43,4.54,50.47,99.21,18.09
2018-12-01 22:12:00+00:00,100.0,1.0,2.0,2.0,62.11,4.54,50.7,99.21,18.11
2018-12-01 22:13:00+00:00,100.0,0.0,2.0,2.0,62.76,4.03,48.69,99.21,17.91
2018-12-01 22:14:00+00:00,100.0,1.0,2.0,2.0,62.78,4.03,48.19,99.21,17.96
2018-12-01 22:15:00+00:00,100.0,1.0,2.0,2.0,62.53,4.54,49.65,99.21,17.89
2018-12-01 22:16:00+00:00,100.0,1.0,2.0,2.0,62.69,4.54,48.43,99.2,17.86
2018-12-01 22:17:00+00:00,100.0,1.0,3.0,3.0,63.01,4.03,51.23,99.2,18.05
2018-12-01 22:18:00+00:00,100.0,2.0,6.0,3.0,62.8,4.03,62.88,99.19,17.95
2018-12-01 22:19:00+00:00,100.0,0.0,1.0,1.0,62.34,4.54,48.61,99.19,18.16
2018-12-01 22:20:00+00:00,100.0,0.0,3.0,2.0,62.89,4.03,50.63,99.19,18.08
2018-12-01 22:21:00+00:00,100.0,1.0,3.0,1.0,63.31,4.03,48.9,99.19,17.99
2018-12-01 22:22:00+00:00,100.0,0.0,3.0,1.0,64.37,4.54,49.85,99.18,17.58
2018-12-01 22:23:00+00:00,100.0,1.0,1.0,1.0,64.5,4.54,48.09,99.17,17.45
2018-12-01 22:24:00+00:00,100.0,1.0,3.0,3.0,63.74,4.03,49.82,99.17,17.81
2018-12-01 22:25:00+00:00,100.0,1.0,3.0,2.0,64.05,4.03,48.56,99.17,17.61
2018-12-01 22:26:00+00:00,100.0,3.0,6.0,6.0,63.9,3.51,47.85,99.17,17.91
2018-12-01 22:27:00+00:00,100.0,3.0,8.0,7.0,64.25,3.51,50.0,99.17,17.88
2018-12-01 22:28:00+00:00,100.0,3.0,8.0,7.0,63.75,4.03,49.68,99.17,17.92
2018-12-01 22:29:00+00:00,100.0,2.0,6.0,3.0,63.4,4.54,47.72,99.17,18.09
2018-12-01 22:30:00+00:00,100.0,2.0,6.0,3.0,63.45,4.03,51.27,99.17,18.06
2018-12-01 22:31:00+00:00,100.0,2.0,6.0,5.0,63.92,4.03,48.73,99.16,18.15
2018-12-01 22:32:00+00:00,100.0,1.0,1.0,1.0,64.26,4.54,49.05,99.16,18.02
2018-12-01 22:33:00+00:00,100.0,1.0,1.0,1.0,63.87,4.54,50.04,99.16,17.82
2018-12-01 22:34:00+00:00,100.0,1.0,3.0,3.0,65.2,4.03,50.52,99.16,17.96
2018-12-01 22:35:00+00:00,100.0,1.0,1.0,1.0,65.01,4.03,50.56,99.17,17.67
2018-12-01 22:36:00+00:00,100.0,1.0,3.0,3.0,64.64,4.54,48.03,99.17,17.91
2018-12-01 22:37:00+00:00,100.0,1.0,3.0,3.0,64.05,4.03,52.75,99.16,17.88
2018-12-01 22:38:00+00:00,100.0,2.0,3.0,3.0,64.19,4.03,53.22,99.15,18.05
2018-12-01 22:39:00+00:00,100.0,2.0,6.0,6.0,64.19,3.51,51.42,99.13,18.09
2018-12-01 22:40:00+00:00,100.0,2.0,3.0,3.0,64.08,4.03,50.38,99.14,18.05
2018-12-01 22:41:00+00:00,100.0,2.0,6.0,5.0,64.24,4.03,51.1,99.15,18.05
2018-12-01 22:42:00+00:00,100.0,3.0,6.0,6.0,64.09,3.51,67.59,99.15,18.11
2018-12-01 22:43:00+00:00,100.0,5.0,5.0,5.0,64.84,4.03,48.35,99.15,17.89
2018-12-01 22:44:00+00:00,100.0,3.0,8.0,6.0,65.0,4.03,50.88,99.15,18.01
2018-12-01 22:45:00+00:00,100.0,7.0,12.0,11.0,64.66,4.54,63.7,99.15,17.91
2018-12-01 22:46:00+00:00,100.0,6.0,12.0,12.0,64.57,4.03,52.69,99.15,18.08
2018-12-01 22:47:00+00:00,100.0,10.0,15.0,15.0,64.63,5.05,52.14,99.15,18.09
2018-12-01 22:48:00+00:00,100.0,10.0,16.0,15.0,64.87,4.03,48.56,99.14,18.06
2018-12-01 22:49:00+00:00,100.0,8.0,13.0,12.0,64.76,4.54,50.97,99.15,17.98
2018-12-01 22:50:00+00:00,100.0,11.0,17.0,15.0,64.47,4.03,54.94,99.13,18.12
2018-12-01 22:51:00+00:00,100.0,7.0,12.0,11.0,64.77,4.54,51.1,99.13,18.02
2018-12-01 22:52:00+00:00,100.0,5.0,7.0,7.0,64.91,4.03,56.15,99.13,18.13
2018-12-01 22:53:00+00:00,100.0,3.0,7.0,6.0,65.07,4.54,49.67,99.13,18.13
2018-12-01 22:54:00+00:00,100.0,3.0,7.0,6.0,65.32,4.03,52.2,99.12,18.13
2018-12-01 22:55:00+00:00,100.0,3.0,6.0,6.0,65.2,3.51,50.86,99.12,18.06
2018-12-01 22:56:00+00:00,100.0,3.0,5.0,5.0,65.43,3.51,49.6,99.12,17.86
2018-12-01 22:57:00+00:00,100.0,2.0,5.0,5.0,65.66,4.03,49.27,99.11,17.89
2018-12-01 22:58:00+00:00,100.0,3.0,6.0,6.0,65.74,4.54,51.96,99.1,17.99
2018-12-01 22:59:00+00:00,100.0,3.0,7.0,6.0,65.81,3.51,52.18,99.1,17.86
2018-12-01 23:00:00+00:00,99.0,3.0,5.0,5.0,65.51,4.54,50.43,99.1,18.02
2018-12-01 23:01:00+00:00,99.0,2.0,6.0,3.0,65.78,4.03,51.17,99.1,17.98
2018-12-01 23:02:00+00:00,99.0,2.0,5.0,5.0,65.96,4.54,50.58,99.09,17.78
2018-12-01 23:03:00+00:00,99.0,5.0,5.0,5.0,65.94,4.03,49.32,99.08,18.01
2018-12-01 23:04:00+00:00,99.0,2.0,6.0,5.0,66.07,5.05,57.57,99.08,18.03
2018-12-01 23:05:00+00:00,99.0,3.0,5.0,5.0,66.27,4.03,50.7,99.07,17.95
2018-12-01 23:06:00+00:00,99.0,3.0,5.0,5.0,66.15,4.54,58.18,99.07,17.8
2018-12-01 23:07:00+00:00,99.0,3.0,6.0,6.0,66.09,4.03,49.24,99.08,18.06
2018-12-01 23:08:00+00:00,98.0,3.0,8.0,7.0,66.24,4.03,52.36,99.07,18.01
2018-12-01 23:09:00+00:00,98.0,2.0,3.0,3.0,66.53,4.03,48.87,99.07,17.95
2018-12-01 23:10:00+00:00,98.0,6.0,6.0,6.0,67.47,4.03,51.57,99.07,17.7
2018-12-01 23:11:00+00:00,98.0,3.0,6.0,6.0,66.58,4.03,56.77,99.07,17.85
2018-12-01 23:12:00+00:00,98.0,2.0,6.0,5.0,67.19,3.51,49.91,99.08,17.91
2018-12-01 23:13:00+00:00,98.0,2.0,5.0,5.0,68.49,4.03,52.5,99.07,17.64
2018-12-01 23:14:00+00:00,98.0,2.0,3.0,2.0,67.84,4.03,49.25,99.08,17.5
2018-12-01 23:15:00+00:00,98.0,2.0,2.0,2.0,67.52,4.54,51.15,99.08,17.64
2018-12-01 23:16:00+00:00,99.0,1.0,1.0,1.0,69.54,4.03,51.08,99.08,17.41
2018-12-01 23:17:00+00:00,99.0,1.0,3.0,2.0,68.21,4.54,51.47,99.08,17.42
2018-12-01 23:18:00+00:00,99.0,0.0,1.0,1.0,68.02,4.03,53.91,99.07,17.71
2018-12-01 23:19:00+00:00,100.0,0.0,1.0,1.0,67.39,4.54,51.71,99.07,17.74
2018-12-01 23:20:00+00:00,100.0,1.0,1.0,1.0,67.32,4.03,49.53,99.07,17.99
2018-12-01 23:21:00+00:00,100.0,1.0,1.0,1.0,67.26,4.54,45.69,99.07,17.88
2018-12-01 23:22:00+00:00,100.0,1.0,1.0,1.0,68.74,4.03,50.26,99.08,17.48
2018-12-01 23:23:00+00:00,100.0,0.0,0.0,0.0,68.13,4.54,50.74,99.08,17.6
2018-12-01 23:24:00+00:00,100.0,1.0,2.0,2.0,67.55,4.03,52.46,99.06,17.75
2018-12-01 23:25:00+00:00,100.0,0.0,1.0,1.0,68.47,3.51,52.03,99.07,17.64
2018-12-01 23:26:00+00:00,100.0,0.0,1.0,1.0,68.15,3.51,47.69,99.06,17.7
2018-12-01 23:27:00+00:00,100.0,0.0,1.0,1.0,68.49,4.03,53.62,99.07,17.48
2018-12-01 23:28:00+00:00,100.0,1.0,1.0,1.0,67.58,4.54,48.18,99.07,17.8
2018-12-01 23:29:00+00:00,100.0,0.0,0.0,0.0,68.14,4.03,66.13,99.07,17.68
2018-12-01 23:30:00+00:00,100.0,0.0,3.0,1.0,67.89,4.03,48.77,99.06,17.72
2018-12-01 23:31:00+00:00,100.0,0.0,1.0,1.0,67.5,4.03,49.98,99.06,17.88
2018-12-01 23:32:00+00:00,100.0,0.0,1.0,1.0,67.34,4.54,65.44,99.06,18.08
2018-12-01 23:33:00+00:00,100.0,0.0,0.0,0.0,68.54,3.51,50.22,99.06,17.84
2018-12-01 23:34:00+00:00,100.0,0.0,0.0,0.0,69.33,3.97,53.13,99.06,17.47
2018-12-01 23:35:00+00:00,100.0,0.0,1.0,1.0,69.0,4.03,50.32,99.04,17.57
2018-12-01 23:36:00+00:00,100.0,1.0,1.0,1.0,68.69,4.54,69.04,99.04,17.62
2018-12-01 23:37:00+00:00,100.0,0.0,2.0,2.0,69.28,4.03,49.75,99.04,17.41
2018-12-01 23:38:00+00:00,100.0,1.0,1.0,1.0,69.3,4.03,52.49,99.04,17.48
2018-12-01 23:39:00+00:00,100.0,0.0,0.0,0.0,69.91,4.03,50.34,99.03,17.48
2018-12-01 23:40:00+00:00,100.0,0.0,0.0,0.0,71.09,4.03,50.0,99.03,17.18
2018-12-01 23:41:00+00:00,100.0,0.0,1.0,1.0,71.53,4.03,50.11,99.03,17.07
2018-12-01 23:42:00+00:00,100.0,0.0,0.0,0.0,70.78,3.51,50.77,99.03,17.2
2018-12-01 23:43:00+00:00,100.0,2.0,2.0,2.0,70.4,4.03,48.11,99.02,17.14
2018-12-01 23:44:00+00:00,100.0,0.0,0.0,0.0,69.64,4.03,48.78,99.03,17.44
2018-12-01 23:45:00+00:00,100.0,0.0,1.0,1.0,70.93,4.54,50.91,99.02,17.44
2018-12-01 23:46:00+00:00,100.0,0.0,0.0,0.0,70.71,4.03,50.76,99.02,17.11
2018-12-01 23:47:00+00:00,100.0,0.0,1.0,1.0,70.16,4.03,48.15,99.02,17.42
2018-12-01 23:48:00+00:00,100.0,1.0,2.0,2.0,70.45,4.54,49.48,99.02,17.4
2018-12-01 23:49:00+00:00,100.0,0.0,1.0,1.0,70.44,4.03,51.4,99.02,17.45
2018-12-01 23:50:00+00:00,100.0,0.0,1.0,1.0,70.26,5.05,49.97,99.02,17.24
2018-12-01 23:51:00+00:00,100.0,1.0,2.0,2.0,70.58,4.54,49.35,99.01,17.47
2018-12-01 23:52:00+00:00,100.0,1.0,2.0,2.0,70.88,4.54,50.98,99.01,17.2
2018-12-01 23:53:00+00:00,100.0,1.0,2.0,2.0,70.98,4.03,51.15,99.01,17.11
2018-12-01 23:54:00+00:00,100.0,1.0,5.0,2.0,70.13,4.03,47.86,99.01,17.37
2018-12-01 23:55:00+00:00,100.0,1.0,1.0,1.0,70.14,3.51,48.7,99.01,17.45
2018-12-01 23:56:00+00:00,100.0,1.0,1.0,1.0,70.05,4.03,49.05,99.01,17.4
2018-12-01 23:57:00+00:00,100.0,1.0,1.0,1.0,70.04,4.03,48.04,99.0,17.41
2018-12-01 23:58:00+00:00,100.0,1.0,1.0,1.0,70.01,3.51,49.67,99.0,17.41
2018-12-01 23:59:00+00:00,100.0,1.0,2.0,2.0,70.18,4.03,50.74,99.01,17.3
2018-12-02 00:00:00+00:00,100.0,1.0,1.0,1.0,70.48,4.54,48.01,99.01,17.4
2018-12-02 00:01:00+00:00,100.0,0.0,1.0,1.0,70.86,4.54,49.89,99.0,17.14
2018-12-02 00:02:00+00:00,100.0,0.0,0.0,0.0,71.87,4.03,49.29,99.0,17.47
2018-12-02 00:03:00+00:00,100.0,0.0,1.0,1.0,71.8,5.05,52.59,99.0,16.87
2018-12-02 00:04:00+00:00,100.0,0.0,1.0,1.0,73.28,4.54,52.56,99.0,17.11
2018-12-02 00:05:00+00:00,100.0,0.0,1.0,1.0,73.42,4.54,44.32,99.0,16.66
2018-12-02 00:06:00+00:00,100.0,0.0,1.0,1.0,73.16,5.05,47.54,98.99,16.66
2018-12-02 00:07:00+00:00,100.0,0.0,0.0,0.0,71.44,4.54,50.39,98.99,17.11
2018-12-02 00:08:00+00:00,100.0,0.0,1.0,0.0,73.88,4.03,50.4,99.0,16.62
2018-12-02 00:09:00+00:00,100.0,0.0,1.0,1.0,72.77,4.54,49.03,99.0,16.86
2018-12-02 00:10:00+00:00,100.0,0.0,1.0,1.0,72.77,4.03,49.29,98.99,17.14
2018-12-02 00:11:00+00:00,100.0,0.0,0.0,0.0,72.1,3.51,47.25,98.99,17.09
2018-12-02 00:12:00+00:00,100.0,1.0,0.0,0.0,71.55,4.03,47.41,99.0,17.38
2018-12-02 00:13:00+00:00,100.0,0.0,0.0,0.0,73.87,4.03,48.52,99.0,17.06
2018-12-02 00:14:00+00:00,100.0,0.0,1.0,1.0,72.39,4.03,50.32,98.99,16.93
2018-12-02 00:15:00+00:00,100.0,0.0,1.0,1.0,72.34,3.51,49.84,98.99,17.09
2018-12-02 00:16:00+00:00,100.0,0.0,0.0,0.0,71.81,4.54,49.29,98.99,17.13
2018-12-02 00:17:00+00:00,100.0,0.0,1.0,1.0,71.46,4.03,50.34,99.0,17.26
2018-12-02 00:18:00+00:00,100.0,0.0,0.0,0.0,72.4,4.54,49.82,99.0,17.14
2018-12-02 00:19:00+00:00,100.0,0.0,2.0,2.0,71.9,5.05,48.5,98.99,17.26
2018-12-02 00:20:00+00:00,100.0,0.0,0.0,0.0,72.0,4.03,50.35,98.99,17.2
2018-12-02 00:21:00+00:00,100.0,0.0,0.0,0.0,70.87,4.54,50.64,98.98,17.51
2018-12-02 00:22:00+00:00,100.0,0.0,0.0,0.0,71.54,4.03,50.66,98.98,17.62
2018-12-02 00:23:00+00:00,100.0,0.0,0.0,0.0,71.25,4.03,51.71,98.99,17.52
2018-12-02 00:24:00+00:00,100.0,0.0,0.0,0.0,71.51,3.51,50.88,98.99,17.58
2018-12-02 00:25:00+00:00,99.0,0.0,0.0,0.0,71.48,3.51,50.67,99.01,17.44
2018-12-02 00:26:00+00:00,99.0,0.0,0.0,0.0,72.16,4.03,50.06,98.99,17.34
2018-12-02 00:27:00+00:00,99.0,0.0,1.0,1.0,72.48,4.03,48.34,98.99,17.48
2018-12-02 00:28:00+00:00,99.0,0.0,0.0,0.0,71.77,3.51,50.84,98.99,17.52
2018-12-02 00:29:00+00:00,99.0,0.0,0.0,0.0,73.63,3.51,48.99,98.98,17.03
2018-12-02 00:30:00+00:00,99.0,0.0,0.0,0.0,72.46,4.03,47.2,98.99,17.31
2018-12-02 00:31:00+00:00,99.0,0.0,0.0,0.0,72.16,4.54,49.06,98.98,17.21
2018-12-02 00:32:00+00:00,98.0,0.0,1.0,0.0,72.82,4.54,49.84,98.99,17.23
2018-12-02 00:33:00+00:00,98.0,0.0,1.0,1.0,72.0,4.03,46.83,98.98,17.51
2018-12-02 00:34:00+00:00,98.0,0.0,0.0,0.0,72.21,4.03,48.37,99.0,17.28
2018-12-02 00:35:00+00:00,98.0,0.0,0.0,0.0,72.58,4.54,50.66,98.99,17.45
2018-12-02 00:36:00+00:00,98.0,0.0,0.0,0.0,72.11,4.03,48.52,98.98,17.33
2018-12-02 00:37:00+00:00,98.0,0.0,0.0,0.0,74.43,4.54,48.38,98.98,17.0
2018-12-02 00:38:00+00:00,98.0,0.0,0.0,0.0,72.43,3.51,49.31,98.98,17.34
2018-12-02 00:39:00+00:00,98.0,0.0,1.0,1.0,71.87,4.03,49.33,98.97,17.5
2018-12-02 00:40:00+00:00,98.0,1.0,1.0,1.0,72.27,4.03,50.59,98.98,17.35
2018-12-02 00:41:00+00:00,99.0,0.0,0.0,0.0,72.51,3.51,50.47,98.98,17.65
2018-12-02 00:42:00+00:00,99.0,0.0,2.0,0.0,72.0,4.03,48.61,98.98,17.38
2018-12-02 00:43:00+00:00,100.0,0.0,0.0,0.0,71.84,4.03,48.79,98.99,17.58
2018-12-02 00:44:00+00:00,100.0,0.0,0.0,0.0,71.95,4.03,50.57,98.99,17.62
2018-12-02 00:45:00+00:00,100.0,0.0,0.0,0.0,72.97,3.51,48.65,98.99,17.51
2018-12-02 00:46:00+00:00,100.0,0.0,0.0,0.0,73.11,4.03,47.19,98.99,17.45
2018-12-02 00:47:00+00:00,100.0,0.0,0.0,0.0,73.27,4.54,50.3,98.98,17.42
2018-12-02 00:48:00+00:00,100.0,0.0,0.0,0.0,71.77,4.54,47.72,98.98,17.58
2018-12-02 00:49:00+00:00,100.0,0.0,0.0,0.0,71.52,4.03,49.13,98.98,17.58
2018-12-02 00:50:00+00:00,100.0,0.0,0.0,0.0,71.62,4.03,49.1,98.98,17.85
2018-12-02 00:51:00+00:00,100.0,0.0,0.0,0.0,71.48,4.54,49.85,98.98,17.99
2018-12-02 00:52:00+00:00,100.0,0.0,0.0,0.0,70.84,4.54,49.21,98.98,17.95
2018-12-02 00:53:00+00:00,100.0,0.0,0.0,0.0,71.02,4.03,48.72,98.98,17.68
2018-12-02 00:54:00+00:00,100.0,0.0,0.0,0.0,71.08,3.51,49.95,98.98,17.81
2018-12-02 00:55:00+00:00,100.0,0.0,0.0,0.0,70.75,3.51,50.26,98.97,17.95
2018-12-02 00:56:00+00:00,100.0,0.0,0.0,0.0,69.79,4.03,45.99,98.96,18.09
2018-12-02 00:57:00+00:00,100.0,0.0,1.0,1.0,70.48,4.03,49.07,98.97,18.22
2018-12-02 00:58:00+00:00,100.0,0.0,0.0,0.0,71.02,3.51,49.46,98.96,17.75
2018-12-02 00:59:00+00:00,100.0,0.0,0.0,0.0,70.97,4.03,49.51,98.96,17.81
2018-12-02 01:00:00+00:00,100.0,0.0,0.0,0.0,70.48,4.03,50.59,98.96,17.99
2018-12-02 01:01:00+00:00,100.0,0.0,0.0,0.0,71.23,3.51,47.66,98.96,18.06
2018-12-02 01:02:00+00:00,100.0,0.0,0.0,0.0,71.18,4.03,50.09,98.96,17.71
2018-12-02 01:03:00+00:00,100.0,0.0,0.0,0.0,71.96,4.03,48.18,98.97,17.65
2018-12-02 01:04:00+00:00,100.0,0.0,1.0,1.0,70.62,4.03,50.27,98.97,18.05
2018-12-02 01:05:00+00:00,100.0,1.0,1.0,1.0,70.94,4.03,48.47,98.96,17.86
2018-12-02 01:06:00+00:00,100.0,0.0,0.0,0.0,71.31,5.05,49.04,98.96,17.88
2018-12-02 01:07:00+00:00,100.0,0.0,2.0,1.0,71.22,4.03,55.38,98.95,17.95
2018-12-02 01:08:00+00:00,100.0,0.0,0.0,0.0,71.38,4.54,47.6,98.95,17.78
2018-12-02 01:09:00+00:00,100.0,0.0,1.0,1.0,72.02,4.03,54.86,98.96,17.68
2018-12-02 01:10:00+00:00,100.0,0.0,1.0,1.0,73.17,4.03,50.27,98.96,17.7
2018-12-02 01:11:00+00:00,100.0,0.0,1.0,1.0,72.16,3.51,50.54,98.95,17.8
2018-12-02 01:12:00+00:00,100.0,0.0,1.0,1.0,71.18,4.03,48.73,98.95,17.86
2018-12-02 01:13:00+00:00,100.0,0.0,0.0,0.0,71.71,4.03,46.84,98.96,17.93
2018-12-02 01:14:00+00:00,100.0,1.0,1.0,1.0,71.36,3.51,49.6,98.95,17.82
2018-12-02 01:15:00+00:00,100.0,1.0,2.0,2.0,71.04,4.03,46.42,98.96,17.85
2018-12-02 01:16:00+00:00,100.0,1.0,1.0,1.0,70.86,4.03,49.87,98.96,18.16
2018-12-02 01:17:00+00:00,100.0,1.0,1.0,1.0,71.05,4.54,46.58,98.95,18.17
2018-12-02 01:18:00+00:00,100.0,0.0,1.0,1.0,71.27,4.03,49.23,98.95,18.16
2018-12-02 01:19:00+00:00,100.0,0.0,1.0,1.0,70.91,5.05,50.43,98.95,17.96
2018-12-02 01:20:00+00:00,100.0,0.0,1.0,1.0,71.82,4.03,47.59,98.94,17.7
2018-12-02 01:21:00+00:00,100.0,1.0,2.0,2.0,71.09,4.54,48.03,98.94,17.86
2018-12-02 01:22:00+00:00,100.0,0.0,0.0,0.0,71.18,4.03,48.36,98.94,17.95
2018-12-02 01:23:00+00:00,100.0,0.0,1.0,1.0,72.92,4.54,50.5,98.94,17.4
2018-12-02 01:24:00+00:00,100.0,1.0,1.0,1.0,71.63,3.51,48.39,98.93,17.64
2018-12-02 01:25:00+00:00,100.0,1.0,2.0,1.0,71.02,4.54,48.27,98.93,17.88
2018-12-02 01:26:00+00:00,100.0,0.0,0.0,0.0,71.3,4.03,47.33,98.93,18.12
2018-12-02 01:27:00+00:00,100.0,1.0,1.0,1.0,71.38,3.51,50.11,98.95,17.89
2018-12-02 01:28:00+00:00,100.0,0.0,1.0,1.0,73.28,3.51,51.4,98.95,17.41
2018-12-02 01:29:00+00:00,100.0,1.0,1.0,1.0,72.27,4.03,47.76,98.95,17.45
2018-12-02 01:30:00+00:00,100.0,0.0,1.0,1.0,71.51,4.03,49.69,98.94,17.72
2018-12-02 01:31:00+00:00,100.0,0.0,1.0,1.0,71.22,3.51,47.87,98.94,17.86
2018-12-02 01:32:00+00:00,100.0,0.0,1.0,1.0,71.51,4.54,49.41,98.92,17.93
2018-12-02 01:33:00+00:00,100.0,0.0,0.0,0.0,72.22,4.03,46.04,98.92,17.74
2018-12-02 01:34:00+00:00,100.0,1.0,1.0,1.0,71.02,4.54,49.33,98.92,17.85
2018-12-02 01:35:00+00:00,100.0,0.0,0.0,0.0,71.84,4.03,47.54,98.91,18.09
2018-12-02 01:36:00+00:00,100.0,1.0,1.0,1.0,70.91,5.05,47.64,98.92,17.93
2018-12-02 01:37:00+00:00,100.0,0.0,0.0,0.0,72.27,3.51,49.44,98.92,17.7
2018-12-02 01:38:00+00:00,100.0,0.0,1.0,1.0,72.02,4.03,48.58,98.92,17.78
2018-12-02 01:39:00+00:00,100.0,0.0,0.0,0.0,71.26,4.03,49.14,98.92,17.85
2018-12-02 01:40:00+00:00,100.0,0.0,0.0,0.0,70.64,4.03,49.35,98.93,18.06
2018-12-02 01:41:00+00:00,100.0,0.0,1.0,1.0,70.71,3.51,50.74,98.93,18.09
2018-12-02 01:42:00+00:00,100.0,0.0,0.0,0.0,70.84,4.03,47.94,98.94,18.22
2018-12-02 01:43:00+00:00,100.0,0.0,1.0,1.0,70.08,4.03,48.06,98.95,18.2
2018-12-02 01:44:00+00:00,100.0,0.0,2.0,1.0,70.22,3.51,49.4,98.94,18.27
2018-12-02 01:45:00+00:00,100.0,0.0,3.0,1.0,71.41,4.03,47.36,98.95,18.03
2018-12-02 01:46:00+00:00,100.0,1.0,1.0,1.0,71.04,4.03,50.9,98.95,18.01
2018-12-02 01:47:00+00:00,100.0,0.0,0.0,0.0,70.54,4.03,49.58,98.95,18.15
2018-12-02 01:48:00+00:00,100.0,0.0,0.0,0.0,71.23,3.51,49.13,98.94,17.98
2018-12-02 01:49:00+00:00,100.0,0.0,1.0,1.0,71.05,5.05,48.26,98.94,17.84
2018-12-02 01:50:00+00:00,100.0,1.0,1.0,1.0,72.11,4.03,48.01,98.96,17.85
2018-12-02 01:51:00+00:00,100.0,0.0,0.0,0.0,71.47,4.54,50.9,98.94,17.89
2018-12-02 01:52:00+00:00,99.0,0.0,1.0,1.0,71.32,4.03,47.56,98.94,18.12
2018-12-02 01:53:00+00:00,99.0,0.0,0.0,0.0,70.67,4.54,50.16,98.93,18.25
2018-12-02 01:54:00+00:00,99.0,0.0,2.0,2.0,70.82,3.51,48.44,98.93,18.17
2018-12-02 01:55:00+00:00,99.0,0.0,2.0,1.0,71.6,4.03,50.19,98.93,17.95
2018-12-02 01:56:00+00:00,99.0,0.0,2.0,0.0,72.28,4.03,48.02,98.94,17.54
2018-12-02 01:57:00+00:00,99.0,0.0,0.0,0.0,72.29,3.51,48.8,98.94,17.78
2018-12-02 01:58:00+00:00,99.0,0.0,0.0,0.0,72.76,3.51,47.39,98.95,17.77
2018-12-02 01:59:00+00:00,99.0,0.0,1.0,1.0,72.17,4.03,48.58,98.94,17.61
2018-12-02 02:00:00+00:00,98.0,0.0,1.0,1.0,75.19,4.03,48.42,98.94,17.42
2018-12-02 02:01:00+00:00,98.0,0.0,0.0,0.0,72.71,3.51,50.11,98.95,17.34
2018-12-02 02:02:00+00:00,98.0,0.0,1.0,1.0,71.66,4.54,49.59,98.95,17.84
2018-12-02 02:03:00+00:00,98.0,0.0,0.0,0.0,72.95,4.03,49.35,98.95,17.58
2018-12-02 02:04:00+00:00,98.0,0.0,1.0,1.0,72.42,4.03,49.08,98.95,17.5
2018-12-02 02:05:00+00:00,98.0,0.0,0.0,0.0,72.69,4.03,47.62,98.95,17.34
2018-12-02 02:06:00+00:00,98.0,0.0,0.0,0.0,71.78,5.05,48.98,98.93,17.7
2018-12-02 02:07:00+00:00,98.0,0.0,1.0,1.0,71.4,3.51,49.11,98.93,17.98
2018-12-02 02:08:00+00:00,98.0,0.0,0.0,0.0,71.85,4.54,48.85,98.95,17.75
2018-12-02 02:09:00+00:00,99.0,0.0,1.0,1.0,72.33,4.03,60.79,98.96,17.71
2018-12-02 02:10:00+00:00,99.0,0.0,1.0,1.0,73.36,4.03,47.09,98.96,17.72
2018-12-02 02:11:00+00:00,100.0,0.0,0.0,0.0,71.56,3.51,50.02,98.95,17.85
2018-12-02 02:12:00+00:00,100.0,0.0,0.0,0.0,71.48,4.03,49.68,98.95,17.86
2018-12-02 02:13:00+00:00,100.0,0.0,0.0,0.0,72.21,3.51,49.6,98.95,18.09
2018-12-02 02:14:00+00:00,100.0,0.0,0.0,0.0,71.05,3.51,49.23,98.94,17.99
2018-12-02 02:15:00+00:00,100.0,0.0,1.0,1.0,70.73,4.03,47.16,98.94,17.99
2018-12-02 02:16:00+00:00,100.0,0.0,0.0,0.0,69.71,3.51,47.96,98.95,18.36
2018-12-02 02:17:00+00:00,100.0,0.0,0.0,0.0,70.37,4.03,48.7,98.95,18.44
2018-12-02 02:18:00+00:00,100.0,0.0,0.0,0.0,69.61,4.54,49.51,98.96,18.5
2018-12-02 02:19:00+00:00,100.0,0.0,0.0,0.0,70.11,4.03,49.08,98.96,18.16
2018-12-02 02:20:00+00:00,100.0,0.0,0.0,0.0,69.36,3.51,47.98,98.95,18.47
2018-12-02 02:21:00+00:00,100.0,0.0,0.0,0.0,68.71,5.05,49.81,98.95,18.71
2018-12-02 02:22:00+00:00,100.0,0.0,0.0,0.0,68.92,4.54,49.07,98.94,18.83
2018-12-02 02:23:00+00:00,100.0,0.0,0.0,0.0,69.43,3.51,47.71,98.95,18.88
2018-12-02 02:24:00+00:00,100.0,0.0,0.0,0.0,69.09,3.51,72.03,98.95,18.64
2018-12-02 02:25:00+00:00,100.0,0.0,0.0,0.0,69.36,4.03,48.81,98.96,18.71
2018-12-02 02:26:00+00:00,100.0,0.0,0.0,0.0,69.32,4.03,48.46,98.95,18.5
2018-12-02 02:27:00+00:00,100.0,0.0,0.0,0.0,69.64,3.51,48.89,98.95,18.39
2018-12-02 02:28:00+00:00,100.0,0.0,1.0,1.0,68.93,4.03,50.77,98.96,18.64
2018-12-02 02:29:00+00:00,100.0,0.0,0.0,0.0,69.61,4.03,49.1,98.96,18.2
2018-12-02 02:30:00+00:00,100.0,0.0,0.0,0.0,70.15,3.51,46.82,98.96,18.4
2018-12-02 02:31:00+00:00,100.0,0.0,0.0,0.0,69.26,4.03,48.73,98.96,18.54
2018-12-02 02:32:00+00:00,100.0,0.0,0.0,0.0,69.09,4.03,47.61,98.95,18.49
2018-12-02 02:33:00+00:00,100.0,0.0,1.0,0.0,68.8,4.03,48.79,98.95,18.8
2018-12-02 02:34:00+00:00,100.0,0.0,0.0,0.0,70.67,3.51,48.79,98.95,18.52
2018-12-02 02:35:00+00:00,100.0,0.0,0.0,0.0,69.3,5.05,47.94,98.96,18.57
2018-12-02 02:36:00+00:00,100.0,0.0,0.0,0.0,69.42,4.54,47.35,98.95,18.54
2018-12-02 02:37:00+00:00,100.0,0.0,1.0,0.0,69.97,4.54,49.84,98.95,18.57
2018-12-02 02:38:00+00:00,100.0,0.0,0.0,0.0,71.37,4.03,47.96,98.94,17.96
2018-12-02 02:39:00+00:00,100.0,0.0,0.0,0.0,70.29,4.54,48.53,98.94,18.3
2018-12-02 02:40:00+00:00,100.0,0.0,0.0,0.0,70.18,3.51,48.34,98.94,18.47
2018-12-02 02:41:00+00:00,100.0,0.0,0.0,0.0,70.63,4.03,49.7,98.95,18.46
2018-12-02 02:42:00+00:00,100.0,0.0,0.0,0.0,70.1,4.03,48.49,98.94,18.42
2018-12-02 02:47:00+00:00,100.0,0.0,0.0,0.0,69.73,3.51,49.72,98.94,18.52
2018-12-02 02:48:00+00:00,100.0,0.0,0.0,0.0,70.79,5.05,48.69,98.94,18.39
2018-12-02 02:49:00+00:00,100.0,0.0,0.0,0.0,70.28,4.03,48.9,98.94,18.19
2018-12-02 02:50:00+00:00,100.0,0.0,0.0,0.0,70.6,4.54,47.43,98.94,18.32
2018-12-02 02:51:00+00:00,100.0,0.0,0.0,0.0,71.27,4.03,47.93,98.94,17.98
2018-12-02 02:52:00+00:00,100.0,0.0,0.0,0.0,71.87,3.51,48.57,98.93,18.22
2018-12-02 02:53:00+00:00,100.0,0.0,1.0,0.0,72.24,4.54,47.49,98.93,18.05
2018-12-02 02:54:00+00:00,100.0,0.0,0.0,0.0,71.61,4.03,48.3,98.93,17.92
2018-12-02 02:55:00+00:00,100.0,0.0,0.0,0.0,71.8,3.51,48.09,98.93,17.88
2018-12-02 02:56:00+00:00,100.0,0.0,0.0,0.0,71.14,3.51,47.11,98.94,18.12
2018-12-02 02:57:00+00:00,100.0,0.0,0.0,0.0,72.23,3.51,49.99,98.94,17.78
2018-12-02 02:58:00+00:00,100.0,0.0,2.0,0.0,74.07,4.03,47.52,98.95,17.44
2018-12-02 02:59:00+00:00,100.0,0.0,0.0,0.0,72.75,4.03,48.48,98.96,17.48
2018-12-02 03:00:00+00:00,100.0,0.0,0.0,0.0,72.61,4.54,47.98,98.95,17.7
2018-12-02 03:01:00+00:00,99.0,0.0,0.0,0.0,73.66,4.54,48.61,98.95,17.35
2018-12-02 03:02:00+00:00,100.0,0.0,0.0,0.0,72.33,4.03,48.36,98.95,17.81
2018-12-02 03:03:00+00:00,100.0,0.0,0.0,0.0,72.12,5.05,47.6,98.95,18.01
2018-12-02 03:04:00+00:00,100.0,0.0,0.0,0.0,71.94,4.03,52.38,98.96,17.95
2018-12-02 03:05:00+00:00,100.0,0.0,0.0,0.0,72.04,4.54,47.83,98.95,17.65
2018-12-02 03:06:00+00:00,100.0,0.0,0.0,0.0,71.32,4.03,49.33,98.94,17.98
2018-12-02 03:07:00+00:00,100.0,0.0,0.0,0.0,70.82,4.03,48.04,98.94,18.12
2018-12-02 03:08:00+00:00,100.0,0.0,0.0,0.0,69.99,3.51,47.52,98.95,18.36
2018-12-02 03:09:00+00:00,100.0,0.0,0.0,0.0,69.91,4.03,49.01,98.95,18.46
2018-12-02 03:10:00+00:00,100.0,0.0,0.0,0.0,70.43,4.03,50.02,98.95,18.46
2018-12-02 03:11:00+00:00,100.0,0.0,0.0,0.0,69.77,3.51,48.76,98.95,18.56
2018-12-02 03:12:00+00:00,100.0,0.0,0.0,0.0,70.94,4.03,49.5,98.95,18.06
2018-12-02 03:13:00+00:00,100.0,0.0,0.0,0.0,70.26,4.03,47.11,98.94,18.37
2018-12-02 03:14:00+00:00,100.0,0.0,0.0,0.0,69.88,4.54,48.77,98.94,18.5
2018-12-02 03:15:00+00:00,100.0,0.0,2.0,1.0,69.43,4.03,49.56,98.93,18.5
2018-12-02 03:16:00+00:00,100.0,0.0,0.0,0.0,69.57,5.05,49.54,98.93,18.56
2018-12-02 03:17:00+00:00,100.0,0.0,0.0,0.0,69.26,4.03,48.29,98.93,18.71
2018-12-02 03:18:00+00:00,100.0,0.0,0.0,0.0,69.31,4.54,50.28,98.93,18.78
2018-12-02 03:19:00+00:00,100.0,0.0,0.0,0.0,69.42,4.03,64.02,98.93,18.67
2018-12-02 03:20:00+00:00,100.0,1.0,1.0,1.0,69.71,4.54,50.79,98.93,18.66
2018-12-02 03:21:00+00:00,100.0,0.0,1.0,1.0,70.58,3.51,48.34,98.93,18.13
2018-12-02 03:22:00+00:00,100.0,0.0,0.0,0.0,70.48,4.03,48.57,98.92,18.3
2018-12-02 03:23:00+00:00,100.0,0.0,0.0,0.0,71.02,4.03,50.55,98.92,18.29
2018-12-02 03:24:00+00:00,100.0,0.0,0.0,0.0,70.77,3.51,47.58,98.92,18.23
2018-12-02 03:25:00+00:00,100.0,0.0,0.0,0.0,71.84,3.51,49.01,98.92,18.15
2018-12-02 03:26:00+00:00,100.0,0.0,0.0,0.0,71.11,4.03,47.7,98.92,18.09
2018-12-02 03:27:00+00:00,100.0,1.0,2.0,2.0,70.7,4.03,48.71,98.92,18.27
2018-12-02 03:28:00+00:00,100.0,0.0,0.0,0.0,70.59,3.51,47.38,98.92,18.27
2018-12-02 03:29:00+00:00,100.0,0.0,1.0,1.0,70.05,4.54,56.78,98.93,18.36
2018-12-02 03:30:00+00:00,100.0,0.0,0.0,0.0,70.61,4.03,47.09,98.92,18.37
2018-12-02 03:31:00+00:00,100.0,0.0,1.0,0.0,71.54,4.54,48.21,98.93,17.89
2018-12-02 03:32:00+00:00,100.0,0.0,1.0,1.0,70.75,4.03,48.51,98.93,18.26
2018-12-02 03:33:00+00:00,100.0,0.0,1.0,1.0,70.7,5.05,56.79,98.92,18.25
2018-12-02 03:34:00+00:00,100.0,0.0,0.0,0.0,69.72,4.03,48.9,98.93,18.5
2018-12-02 03:35:00+00:00,100.0,0.0,0.0,0.0,69.69,4.54,47.09,98.94,18.5
2018-12-02 03:36:00+00:00,100.0,0.0,0.0,0.0,70.03,4.03,49.03,98.95,18.39
2018-12-02 03:37:00+00:00,100.0,0.0,0.0,0.0,71.05,4.03,46.77,98.94,18.08
2018-12-02 03:38:00+00:00,100.0,0.0,0.0,0.0,71.12,3.51,49.64,98.94,18.42
2018-12-02 03:39:00+00:00,100.0,0.0,0.0,0.0,71.64,4.03,48.7,98.94,17.96
2018-12-02 03:40:00+00:00,100.0,0.0,0.0,0.0,71.09,4.03,47.69,98.94,18.09
2018-12-02 03:41:00+00:00,99.0,0.0,1.0,1.0,70.51,3.51,50.2,98.95,18.26
2018-12-02 03:42:00+00:00,99.0,0.0,0.0,0.0,70.97,4.03,49.65,98.94,18.3
2018-12-02 03:43:00+00:00,99.0,0.0,0.0,0.0,70.64,4.03,47.72,98.94,18.15
2018-12-02 03:44:00+00:00,99.0,0.0,0.0,0.0,71.78,4.54,49.9,98.94,18.12
2018-12-02 03:45:00+00:00,99.0,0.0,0.0,0.0,71.56,4.03,48.69,98.94,18.17
2018-12-02 03:46:00+00:00,99.0,0.0,0.0,0.0,71.57,5.05,48.85,98.93,18.11
2018-12-02 03:47:00+00:00,99.0,0.0,0.0,0.0,71.73,4.03,48.67,98.93,18.03
2018-12-02 03:48:00+00:00,98.0,0.0,2.0,1.0,70.72,4.54,49.42,98.92,18.26
2018-12-02 03:49:00+00:00,98.0,0.0,0.0,0.0,71.05,4.03,48.28,98.93,18.46
2018-12-02 03:50:00+00:00,98.0,0.0,0.0,0.0,70.23,4.54,48.16,98.92,18.4
2018-12-02 03:51:00+00:00,98.0,0.0,1.0,1.0,70.47,3.51,49.15,98.93,18.26
2018-12-02 03:52:00+00:00,98.0,0.0,0.0,0.0,71.64,4.03,50.32,98.92,18.01
2018-12-02 03:53:00+00:00,98.0,0.0,0.0,0.0,70.56,4.03,49.8,98.94,18.3
2018-12-02 03:54:00+00:00,98.0,0.0,0.0,0.0,70.5,3.51,50.91,98.93,18.44
2018-12-02 03:55:00+00:00,98.0,0.0,1.0,1.0,70.16,3.51,49.73,98.94,18.37
2018-12-02 03:56:00+00:00,98.0,0.0,0.0,0.0,70.23,4.03,47.71,98.94,18.5
2018-12-02 03:57:00+00:00,98.0,0.0,1.0,1.0,70.17,4.03,47.83,98.95,18.46
2018-12-02 03:58:00+00:00,99.0,0.0,0.0,0.0,69.58,3.51,49.94,98.95,18.46
2018-12-02 03:59:00+00:00,99.0,0.0,0.0,0.0,69.33,4.03,47.91,98.94,18.6
2018-12-02 04:00:00+00:00,99.0,0.0,0.0,0.0,69.09,4.03,48.82,98.94,18.74
2018-12-02 04:01:00+00:00,100.0,0.0,0.0,0.0,69.04,4.54,47.75,98.93,18.73
2018-12-02 04:02:00+00:00,100.0,0.0,0.0,0.0,69.57,4.03,48.62,98.93,18.84
2018-12-02 04:03:00+00:00,100.0,0.0,0.0,0.0,70.55,5.05,49.79,98.94,18.83
2018-12-02 04:04:00+00:00,100.0,0.0,0.0,0.0,69.16,4.03,49.18,98.94,18.66
2018-12-02 04:05:00+00:00,100.0,0.0,0.0,0.0,69.61,4.54,47.92,98.94,18.43
2018-12-02 04:06:00+00:00,100.0,0.0,0.0,0.0,68.99,4.03,48.52,98.93,18.74
2018-12-02 04:07:00+00:00,100.0,0.0,1.0,0.0,70.36,4.03,48.12,98.93,18.57
2018-12-02 04:08:00+00:00,100.0,0.0,2.0,0.0,69.08,3.51,49.19,98.93,18.71
2018-12-02 04:09:00+00:00,100.0,0.0,0.0,0.0,70.65,4.03,48.49,98.94,18.22
2018-12-02 04:10:00+00:00,100.0,0.0,0.0,0.0,70.64,4.03,48.73,98.94,18.02
2018-12-02 04:11:00+00:00,100.0,0.0,0.0,0.0,70.08,3.51,48.23,98.93,18.36
2018-12-02 04:12:00+00:00,100.0,1.0,1.0,1.0,70.06,4.03,48.99,98.93,18.71
2018-12-02 04:13:00+00:00,100.0,0.0,1.0,1.0,69.55,4.03,47.82,98.93,18.83
2018-12-02 04:14:00+00:00,100.0,0.0,0.0,0.0,69.73,3.51,51.12,98.93,18.71
2018-12-02 04:15:00+00:00,100.0,0.0,0.0,0.0,71.56,4.54,48.5,98.93,18.09
2018-12-02 04:16:00+00:00,100.0,0.0,0.0,0.0,70.15,4.54,48.22,98.93,18.35
2018-12-02 04:17:00+00:00,100.0,0.0,0.0,0.0,69.56,4.54,48.75,98.93,18.59
2018-12-02 04:18:00+00:00,100.0,0.0,0.0,0.0,70.96,5.05,48.12,98.94,18.56
2018-12-02 04:19:00+00:00,100.0,0.0,0.0,0.0,70.31,4.03,49.02,98.94,18.4
2018-12-02 04:20:00+00:00,100.0,0.0,0.0,0.0,71.14,4.03,49.07,98.93,18.22
2018-12-02 04:21:00+00:00,100.0,0.0,1.0,1.0,71.59,4.03,49.45,98.95,18.06
2018-12-02 04:22:00+00:00,100.0,0.0,1.0,1.0,71.03,4.03,47.91,98.93,18.02
2018-12-02 04:23:00+00:00,100.0,0.0,0.0,0.0,71.12,3.51,48.25,98.93,18.25
2018-12-02 04:24:00+00:00,100.0,1.0,2.0,2.0,71.78,3.51,47.05,98.93,18.03
2018-12-02 04:25:00+00:00,100.0,0.0,0.0,0.0,70.26,4.03,47.65,98.94,18.37
2018-12-02 04:26:00+00:00,100.0,0.0,1.0,1.0,70.62,4.03,47.78,98.94,18.46
2018-12-02 04:27:00+00:00,100.0,0.0,0.0,0.0,70.69,3.51,48.7,98.94,18.46
2018-12-02 04:28:00+00:00,100.0,1.0,3.0,2.0,70.21,4.03,61.2,98.94,18.52
2018-12-02 04:29:00+00:00,100.0,0.0,0.0,0.0,70.28,4.03,48.79,98.94,18.57
2018-12-02 04:30:00+00:00,100.0,0.0,0.0,0.0,70.35,3.51,48.44,98.94,18.36
2018-12-02 04:31:00+00:00,100.0,0.0,0.0,0.0,70.78,4.54,48.45,98.94,18.56
2018-12-02 04:32:00+00:00,100.0,0.0,0.0,0.0,70.56,5.05,49.2,98.95,18.46
2018-12-02 04:33:00+00:00,100.0,0.0,0.0,0.0,70.66,4.03,49.9,98.94,18.46
2018-12-02 04:34:00+00:00,100.0,0.0,0.0,0.0,69.9,4.03,46.87,98.95,18.46
2018-12-02 04:35:00+00:00,100.0,0.0,0.0,0.0,71.15,5.05,48.1,98.94,18.42
2018-12-02 04:36:00+00:00,100.0,0.0,0.0,0.0,70.87,4.54,49.2,98.94,18.39
2018-12-02 04:37:00+00:00,100.0,0.0,0.0,0.0,71.37,3.51,48.79,98.94,18.08
2018-12-02 04:38:00+00:00,100.0,0.0,1.0,1.0,70.54,4.03,49.86,98.94,18.3
2018-12-02 04:39:00+00:00,99.0,0.0,0.0,0.0,71.58,4.03,48.77,98.94,17.86
2018-12-02 04:40:00+00:00,99.0,0.0,1.0,1.0,70.49,3.51,48.01,98.95,18.36
2018-12-02 04:41:00+00:00,99.0,0.0,0.0,0.0,70.8,3.51,48.94,98.95,18.4
2018-12-02 04:42:00+00:00,99.0,0.0,0.0,0.0,71.26,4.03,49.09,98.94,18.29
2018-12-02 04:43:00+00:00,99.0,0.0,0.0,0.0,70.55,3.51,47.25,98.95,18.42
2018-12-02 04:44:00+00:00,99.0,0.0,0.0,0.0,70.22,3.51,49.65,98.95,18.44
2018-12-02 04:45:00+00:00,99.0,0.0,0.0,0.0,70.89,4.54,48.12,98.94,18.4
2018-12-02 04:46:00+00:00,99.0,0.0,2.0,0.0,72.64,4.03,48.23,98.95,18.3
2018-12-02 04:47:00+00:00,98.0,0.0,0.0,0.0,71.69,4.54,49.82,98.94,18.19
2018-12-02 04:48:00+00:00,98.0,0.0,0.0,0.0,71.11,5.05,48.14,98.95,18.42
2018-12-02 04:49:00+00:00,98.0,0.0,0.0,0.0,70.81,5.05,48.26,98.95,18.39
2018-12-02 04:50:00+00:00,98.0,0.0,0.0,0.0,70.9,4.54,48.46,98.94,18.09
2018-12-02 04:51:00+00:00,98.0,0.0,0.0,0.0,70.42,4.54,47.8,98.95,18.46
2018-12-02 04:52:00+00:00,98.0,0.0,0.0,0.0,71.46,4.54,47.81,98.95,18.44
2018-12-02 04:53:00+00:00,98.0,0.0,0.0,0.0,71.0,3.51,48.73,98.95,18.37
2018-12-02 04:54:00+00:00,98.0,0.0,0.0,0.0,70.78,4.03,50.92,98.95,18.29
2018-12-02 04:55:00+00:00,99.0,0.0,0.0,0.0,70.69,4.03,48.03,98.96,18.57
2018-12-02 04:56:00+00:00,99.0,0.0,0.0,0.0,71.14,4.03,49.43,98.95,18.37
2018-12-02 04:57:00+00:00,99.0,0.0,0.0,0.0,70.63,3.51,49.2,98.96,18.44
2018-12-02 04:58:00+00:00,100.0,0.0,0.0,0.0,71.57,4.03,46.58,98.96,18.27
2018-12-02 04:59:00+00:00,100.0,0.0,0.0,0.0,73.16,4.03,50.31,98.96,18.26
2018-12-02 05:00:00+00:00,100.0,0.0,0.0,0.0,72.01,4.54,50.48,98.96,18.02
2018-12-02 05:01:00+00:00,100.0,0.0,0.0,0.0,72.31,3.51,48.37,98.96,18.09
2018-12-02 05:02:00+00:00,100.0,0.0,0.0,0.0,70.67,4.54,48.8,98.97,18.23
2018-12-02 05:03:00+00:00,100.0,0.0,0.0,0.0,70.94,4.03,48.75,98.97,18.46
2018-12-02 05:04:00+00:00,100.0,0.0,0.0,0.0,70.1,4.03,49.31,98.97,18.4
2018-12-02 05:05:00+00:00,100.0,0.0,0.0,0.0,69.38,4.03,48.74,98.97,18.66
2018-12-02 05:06:00+00:00,100.0,0.0,0.0,0.0,69.39,4.03,48.09,98.97,18.86
2018-12-02 05:07:00+00:00,100.0,0.0,0.0,0.0,69.21,3.51,49.54,98.97,18.81
2018-12-02 05:08:00+00:00,100.0,0.0,0.0,0.0,69.96,4.03,49.2,98.98,18.43
2018-12-02 05:09:00+00:00,100.0,0.0,0.0,0.0,69.73,4.03,48.31,98.98,18.63
2018-12-02 05:10:00+00:00,100.0,0.0,0.0,0.0,68.96,3.51,48.76,98.97,18.83
2018-12-02 05:11:00+00:00,100.0,0.0,0.0,0.0,70.33,4.03,48.4,98.97,18.84
2018-12-02 05:12:00+00:00,100.0,0.0,0.0,0.0,69.56,4.03,48.6,98.97,18.53
2018-12-02 05:13:00+00:00,100.0,0.0,0.0,0.0,69.34,3.51,70.51,98.98,18.6
2018-12-02 05:14:00+00:00,100.0,0.0,1.0,0.0,70.92,3.51,47.68,98.97,18.36
2018-12-02 05:15:00+00:00,100.0,0.0,0.0,0.0,69.72,4.54,48.46,98.96,18.53
2018-12-02 05:16:00+00:00,100.0,0.0,0.0,0.0,69.14,4.54,47.39,98.97,18.74
2018-12-02 05:17:00+00:00,100.0,0.0,0.0,0.0,69.63,4.03,48.51,98.97,18.71
2018-12-02 05:18:00+00:00,100.0,0.0,0.0,0.0,69.66,5.05,48.95,98.97,18.76
2018-12-02 05:19:00+00:00,100.0,0.0,0.0,0.0,69.75,4.03,48.99,98.98,18.5
2018-12-02 05:20:00+00:00,100.0,0.0,0.0,0.0,70.02,3.51,48.46,98.98,18.6
2018-12-02 05:21:00+00:00,100.0,0.0,0.0,0.0,69.62,4.54,47.86,98.98,18.62
2018-12-02 05:22:00+00:00,100.0,0.0,0.0,0.0,71.76,4.54,49.01,98.97,18.52
2018-12-02 05:23:00+00:00,100.0,0.0,0.0,0.0,70.42,3.51,48.85,98.97,18.11
2018-12-02 05:24:00+00:00,100.0,0.0,0.0,0.0,70.33,3.51,47.8,98.98,18.17
2018-12-02 05:25:00+00:00,100.0,0.0,0.0,0.0,69.91,4.03,47.31,98.98,18.3
2018-12-02 05:26:00+00:00,100.0,0.0,0.0,0.0,70.16,4.03,48.24,98.97,18.46
2018-12-02 05:27:00+00:00,100.0,0.0,0.0,0.0,72.1,3.51,48.97,98.98,18.01
2018-12-02 05:28:00+00:00,100.0,0.0,0.0,0.0,70.95,4.03,48.26,98.97,18.13
2018-12-02 05:29:00+00:00,100.0,0.0,0.0,0.0,70.74,4.54,47.8,98.97,18.26
2018-12-02 05:30:00+00:00,100.0,0.0,0.0,0.0,70.54,3.51,48.65,98.98,18.39
2018-12-02 05:31:00+00:00,100.0,0.0,0.0,0.0,71.13,4.54,48.13,98.98,18.08
2018-12-02 05:32:00+00:00,100.0,0.0,0.0,0.0,70.48,4.03,49.24,98.97,18.25
2018-12-02 05:33:00+00:00,100.0,0.0,0.0,0.0,70.73,4.54,48.24,98.98,18.13
2018-12-02 05:34:00+00:00,100.0,0.0,0.0,0.0,69.97,4.03,48.89,98.97,18.35
2018-12-02 05:35:00+00:00,100.0,0.0,0.0,0.0,71.55,5.05,49.09,98.98,18.29
2018-12-02 05:36:00+00:00,100.0,0.0,0.0,0.0,70.46,4.03,48.74,98.98,18.32
2018-12-02 05:37:00+00:00,99.0,0.0,0.0,0.0,69.84,4.54,49.23,98.99,18.37
2018-12-02 05:38:00+00:00,99.0,0.0,0.0,0.0,70.3,4.03,48.99,98.99,18.35
2018-12-02 05:39:00+00:00,99.0,0.0,0.0,0.0,70.82,4.03,47.51,98.99,18.22
2018-12-02 05:40:00+00:00,99.0,0.0,0.0,0.0,70.94,3.51,47.78,99.0,18.25
2018-12-02 05:41:00+00:00,99.0,0.0,0.0,0.0,70.46,4.03,48.95,99.0,18.37
2018-12-02 05:42:00+00:00,99.0,0.0,0.0,0.0,70.59,4.03,47.03,99.0,18.27
2018-12-02 05:43:00+00:00,99.0,0.0,0.0,0.0,70.29,3.51,52.32,99.0,18.29
2018-12-02 05:44:00+00:00,99.0,0.0,0.0,0.0,69.74,4.03,49.52,99.0,18.44
2018-12-02 05:45:00+00:00,98.0,0.0,0.0,0.0,70.3,4.03,49.32,99.01,18.26
2018-12-02 05:46:00+00:00,98.0,0.0,0.0,0.0,72.97,4.54,49.25,99.01,18.08
2018-12-02 05:47:00+00:00,98.0,0.0,0.0,0.0,71.77,4.03,48.95,99.02,17.82
2018-12-02 05:48:00+00:00,98.0,0.0,0.0,0.0,70.69,5.05,48.26,99.02,18.06
2018-12-02 05:49:00+00:00,98.0,0.0,0.0,0.0,70.42,4.03,48.3,99.01,18.36
2018-12-02 05:50:00+00:00,98.0,0.0,0.0,0.0,70.59,4.54,48.61,99.02,18.43
2018-12-02 05:51:00+00:00,98.0,0.0,0.0,0.0,71.13,4.03,47.25,99.02,18.05
2018-12-02 05:52:00+00:00,98.0,0.0,0.0,0.0,70.52,4.54,49.24,99.01,18.19
2018-12-02 05:53:00+00:00,98.0,0.0,0.0,0.0,70.23,3.51,49.51,99.02,18.22
2018-12-02 05:54:00+00:00,99.0,0.0,0.0,0.0,70.87,4.03,47.12,99.02,18.16
2018-12-02 05:55:00+00:00,99.0,0.0,0.0,0.0,70.82,4.03,47.38,99.03,18.2
2018-12-02 05:56:00+00:00,99.0,0.0,0.0,0.0,71.1,3.51,48.52,99.03,18.16
2018-12-02 05:57:00+00:00,100.0,0.0,0.0,0.0,70.44,3.51,47.99,99.02,18.22
2018-12-02 05:58:00+00:00,100.0,0.0,0.0,0.0,70.21,4.03,49.38,99.03,18.32
2018-12-02 05:59:00+00:00,100.0,0.0,1.0,1.0,69.07,4.54,54.79,99.03,18.67
2018-12-02 06:00:00+00:00,100.0,0.0,0.0,0.0,68.66,3.51,48.96,99.03,18.77
2018-12-02 06:01:00+00:00,100.0,0.0,0.0,0.0,68.23,4.54,48.64,99.04,18.94
2018-12-02 06:02:00+00:00,100.0,0.0,0.0,0.0,68.27,4.03,50.31,99.04,18.97
2018-12-02 06:03:00+00:00,100.0,0.0,0.0,0.0,68.11,4.54,46.43,99.04,18.73
2018-12-02 06:04:00+00:00,100.0,0.0,0.0,0.0,67.71,4.03,48.47,99.05,19.01
2018-12-02 06:05:00+00:00,100.0,0.0,0.0,0.0,68.54,4.54,48.94,99.04,18.83
2018-12-02 06:06:00+00:00,100.0,0.0,0.0,0.0,69.17,4.03,48.55,99.05,18.67
2018-12-02 06:07:00+00:00,100.0,0.0,0.0,0.0,69.94,4.54,49.23,99.05,18.64
2018-12-02 06:08:00+00:00,100.0,0.0,0.0,0.0,69.32,4.03,50.41,99.05,18.36
2018-12-02 06:09:00+00:00,100.0,0.0,0.0,0.0,69.29,4.03,49.55,99.05,18.73
2018-12-02 06:10:00+00:00,100.0,0.0,0.0,0.0,69.35,3.51,45.79,99.04,18.43
2018-12-02 06:11:00+00:00,100.0,0.0,0.0,0.0,70.22,4.03,46.93,99.05,17.91
2018-12-02 06:12:00+00:00,100.0,0.0,0.0,0.0,68.85,4.03,49.85,99.05,18.66
2018-12-02 06:13:00+00:00,100.0,0.0,0.0,0.0,68.69,3.51,48.54,99.04,18.54
2018-12-02 06:14:00+00:00,100.0,0.0,0.0,0.0,70.12,4.03,48.78,99.04,17.92
2018-12-02 06:15:00+00:00,100.0,0.0,0.0,0.0,69.18,4.03,48.59,99.04,18.5
2018-12-02 06:16:00+00:00,100.0,0.0,0.0,0.0,68.88,4.54,48.0,99.04,18.43
2018-12-02 06:17:00+00:00,100.0,0.0,0.0,0.0,68.43,4.03,49.25,99.04,18.56
2018-12-02 06:18:00+00:00,100.0,0.0,0.0,0.0,69.36,5.05,50.09,99.03,18.22
2018-12-02 06:19:00+00:00,100.0,0.0,0.0,0.0,69.77,4.03,48.51,99.04,18.22
2018-12-02 06:20:00+00:00,100.0,0.0,0.0,0.0,69.85,4.54,49.54,99.04,18.12
2018-12-02 06:21:00+00:00,100.0,0.0,1.0,0.0,69.54,4.03,49.77,99.03,18.29
2018-12-02 06:22:00+00:00,100.0,0.0,0.0,0.0,69.94,4.54,47.79,99.04,18.33
2018-12-02 06:23:00+00:00,100.0,0.0,0.0,0.0,69.87,3.51,52.11,99.05,18.06
2018-12-02 06:24:00+00:00,100.0,0.0,0.0,0.0,68.76,4.54,49.66,99.05,18.35
2018-12-02 06:25:00+00:00,100.0,0.0,0.0,0.0,69.02,4.03,47.52,99.05,18.33
2018-12-02 06:26:00+00:00,100.0,0.0,0.0,0.0,68.53,3.51,59.68,99.06,18.37
2018-12-02 06:27:00+00:00,100.0,0.0,0.0,0.0,68.8,3.51,49.7,99.06,18.6
2018-12-02 06:28:00+00:00,100.0,0.0,0.0,0.0,69.09,4.03,49.06,99.06,18.36
2018-12-02 06:29:00+00:00,100.0,0.0,0.0,0.0,68.92,4.54,49.29,99.07,18.47
2018-12-02 06:30:00+00:00,100.0,0.0,0.0,0.0,68.48,4.03,49.62,99.06,18.29
2018-12-02 06:31:00+00:00,100.0,0.0,0.0,0.0,70.21,4.54,48.5,99.06,18.22
2018-12-02 06:32:00+00:00,100.0,0.0,0.0,0.0,71.5,4.03,50.83,99.06,17.99
2018-12-02 06:33:00+00:00,100.0,0.0,0.0,0.0,71.07,4.54,48.16,99.06,17.84
2018-12-02 06:34:00+00:00,100.0,0.0,0.0,0.0,69.99,4.03,48.77,99.06,17.98
2018-12-02 06:35:00+00:00,100.0,0.0,0.0,0.0,70.45,5.05,48.84,99.06,17.89
2018-12-02 06:36:00+00:00,99.0,0.0,0.0,0.0,71.42,4.03,48.4,99.06,17.78
2018-12-02 06:37:00+00:00,99.0,0.0,0.0,0.0,69.77,4.54,48.92,99.07,18.03
2018-12-02 06:38:00+00:00,99.0,0.0,0.0,0.0,69.4,4.03,46.65,99.07,18.09
2018-12-02 06:39:00+00:00,99.0,0.0,0.0,0.0,69.61,4.03,52.67,99.06,18.13
2018-12-02 06:40:00+00:00,99.0,0.0,0.0,0.0,69.52,3.51,48.68,99.06,18.16
2018-12-02 06:41:00+00:00,99.0,0.0,0.0,0.0,69.0,4.03,49.53,99.06,18.23
2018-12-02 06:42:00+00:00,99.0,1.0,1.0,1.0,69.07,3.51,47.53,99.07,18.2
2018-12-02 06:43:00+00:00,99.0,0.0,0.0,0.0,69.13,3.51,52.14,99.07,18.03
2018-12-02 06:44:00+00:00,98.0,0.0,0.0,0.0,69.4,4.03,51.54,99.06,18.32
2018-12-02 06:45:00+00:00,98.0,0.0,0.0,0.0,68.95,3.51,51.5,99.07,18.23
2018-12-02 06:46:00+00:00,98.0,0.0,0.0,0.0,68.92,4.54,49.0,99.07,18.27
2018-12-02 06:47:00+00:00,98.0,0.0,0.0,0.0,68.87,5.05,49.78,99.07,18.32
2018-12-02 06:48:00+00:00,98.0,0.0,0.0,0.0,68.58,4.03,53.69,99.07,18.22
2018-12-02 06:49:00+00:00,98.0,0.0,0.0,0.0,68.42,4.54,47.66,99.06,18.2
2018-12-02 06:50:00+00:00,98.0,0.0,0.0,0.0,69.18,5.56,51.18,99.07,18.22
2018-12-02 06:51:00+00:00,98.0,0.0,0.0,0.0,69.28,5.05,51.1,99.06,18.3
2018-12-02 06:52:00+00:00,98.0,0.0,0.0,0.0,68.94,4.03,52.06,99.06,17.88
2018-12-02 06:53:00+00:00,99.0,0.0,0.0,0.0,68.61,4.03,50.9,99.06,18.26
2018-12-02 06:54:00+00:00,99.0,0.0,0.0,0.0,68.63,4.03,52.24,99.08,18.25
2018-12-02 06:55:00+00:00,100.0,0.0,0.0,0.0,67.64,4.03,51.37,99.08,18.35
2018-12-02 06:56:00+00:00,100.0,0.0,0.0,0.0,67.95,3.51,50.49,99.07,18.13
2018-12-02 06:57:00+00:00,100.0,0.0,0.0,0.0,67.49,4.54,50.64,99.07,18.42
2018-12-02 06:58:00+00:00,100.0,0.0,0.0,0.0,67.97,4.54,47.01,99.07,18.15
2018-12-02 06:59:00+00:00,100.0,0.0,0.0,0.0,67.4,4.03,49.94,99.08,18.5
2018-12-02 07:00:00+00:00,100.0,0.0,0.0,0.0,68.17,4.03,50.67,99.09,18.43
2018-12-02 07:01:00+00:00,100.0,0.0,0.0,0.0,68.16,4.03,49.74,99.09,18.4
2018-12-02 07:02:00+00:00,100.0,0.0,0.0,0.0,68.08,4.54,60.69,99.08,18.23
2018-12-02 07:03:00+00:00,100.0,0.0,0.0,0.0,67.3,4.03,46.95,99.08,18.4
2018-12-02 07:04:00+00:00,100.0,0.0,0.0,0.0,68.03,4.03,48.17,99.08,18.35
2018-12-02 07:05:00+00:00,100.0,0.0,1.0,0.0,67.93,4.03,47.99,99.09,18.15
2018-12-02 07:06:00+00:00,100.0,0.0,0.0,0.0,67.81,4.03,51.28,99.09,18.19
2018-12-02 07:07:00+00:00,100.0,0.0,0.0,0.0,68.33,4.03,48.69,99.1,18.16
2018-12-02 07:08:00+00:00,100.0,0.0,0.0,0.0,67.74,4.54,51.2,99.09,18.27
2018-12-02 07:09:00+00:00,100.0,0.0,0.0,0.0,68.76,4.54,50.6,99.09,18.33
2018-12-02 07:10:00+00:00,100.0,0.0,0.0,0.0,68.24,4.54,50.14,99.09,18.17
2018-12-02 07:11:00+00:00,100.0,0.0,0.0,0.0,69.14,4.03,50.47,99.08,18.15
2018-12-02 07:12:00+00:00,100.0,0.0,0.0,0.0,69.21,4.03,48.43,99.08,17.72
2018-12-02 07:13:00+00:00,100.0,0.0,0.0,0.0,69.35,4.54,48.69,99.09,17.65
2018-12-02 07:14:00+00:00,100.0,0.0,0.0,0.0,69.38,3.97,50.03,99.09,17.96
2018-12-02 07:15:00+00:00,100.0,0.0,0.0,0.0,69.67,3.97,52.93,99.09,17.58
2018-12-02 07:16:00+00:00,100.0,0.0,0.0,0.0,68.89,4.48,49.66,99.09,17.84
2018-12-02 07:17:00+00:00,100.0,0.0,0.0,0.0,68.53,4.48,49.7,99.08,18.02
2018-12-02 07:18:00+00:00,100.0,0.0,0.0,0.0,69.16,4.48,47.87,99.1,17.89
2018-12-02 07:19:00+00:00,100.0,0.0,1.0,0.0,68.8,5.5,58.22,99.09,17.77
2018-12-02 07:20:00+00:00,100.0,0.0,0.0,0.0,68.99,5.44,52.83,99.09,18.01
2018-12-02 07:21:00+00:00,100.0,0.0,0.0,0.0,68.65,5.44,55.23,99.1,17.99
2018-12-02 07:22:00+00:00,100.0,0.0,0.0,0.0,70.43,4.42,49.39,99.09,17.55
2018-12-02 07:23:00+00:00,100.0,0.0,0.0,0.0,68.98,5.95,51.0,99.1,17.72
2018-12-02 07:24:00+00:00,100.0,0.0,0.0,0.0,69.13,5.95,46.89,99.08,17.86
2018-12-02 07:25:00+00:00,100.0,0.0,0.0,0.0,69.33,4.35,49.53,99.09,17.89
2018-12-02 07:26:00+00:00,100.0,0.0,0.0,0.0,69.17,5.38,49.47,99.1,17.71
2018-12-02 07:27:00+00:00,100.0,0.0,0.0,0.0,70.51,5.32,50.67,99.09,17.45
2018-12-02 07:28:00+00:00,100.0,0.0,0.0,0.0,70.03,6.4,50.4,99.1,17.77
2018-12-02 07:29:00+00:00,100.0,0.0,0.0,0.0,70.22,5.32,54.76,99.1,17.48
2018-12-02 07:30:00+00:00,100.0,0.0,0.0,0.0,70.32,6.28,50.77,99.1,17.6
2018-12-02 07:31:00+00:00,100.0,0.0,0.0,0.0,69.87,7.3,50.41,99.1,17.8
2018-12-02 07:32:00+00:00,100.0,0.0,1.0,0.0,69.18,7.24,50.1,99.1,17.99
2018-12-02 07:33:00+00:00,99.0,0.0,0.0,0.0,70.15,6.67,49.62,99.11,18.01
2018-12-02 07:34:00+00:00,99.0,0.0,0.0,0.0,71.38,6.73,49.78,99.1,17.35
2018-12-02 07:35:00+00:00,99.0,0.0,0.0,0.0,69.99,8.2,48.86,99.11,17.62
2018-12-02 07:36:00+00:00,99.0,0.0,0.0,0.0,70.66,8.59,54.06,99.1,17.47
2018-12-02 07:37:00+00:00,99.0,0.0,0.0,0.0,69.81,9.61,51.48,99.1,17.74
2018-12-02 07:38:00+00:00,99.0,0.0,0.0,0.0,69.23,9.1,55.49,99.1,17.98
2018-12-02 07:39:00+00:00,99.0,0.0,0.0,0.0,69.58,9.61,51.45,99.1,17.62
2018-12-02 07:40:00+00:00,99.0,0.0,0.0,0.0,68.87,11.02,47.25,99.09,18.05
2018-12-02 07:41:00+00:00,98.0,0.0,0.0,0.0,68.62,10.51,51.06,99.1,18.17
2018-12-02 07:42:00+00:00,98.0,0.0,0.0,0.0,68.98,10.51,56.68,99.09,18.29
2018-12-02 07:43:00+00:00,98.0,0.0,1.0,1.0,68.62,11.47,47.58,99.1,18.23
2018-12-02 07:44:00+00:00,98.0,0.0,0.0,0.0,68.88,14.86,49.05,99.1,18.36
2018-12-02 07:45:00+00:00,98.0,0.0,0.0,0.0,68.93,14.86,49.01,99.1,18.27
2018-12-02 07:46:00+00:00,98.0,0.0,0.0,0.0,69.3,17.69,50.14,99.1,17.91
2018-12-02 07:47:00+00:00,98.0,0.0,0.0,0.0,69.62,18.14,59.52,99.1,18.26
2018-12-02 07:48:00+00:00,98.0,0.0,0.0,0.0,70.09,20.12,70.36,99.1,17.89
2018-12-02 07:49:00+00:00,98.0,0.0,1.0,0.0,70.7,19.61,54.32,99.11,17.91
2018-12-02 07:50:00+00:00,99.0,0.0,0.0,0.0,72.39,20.12,54.22,99.11,17.85
2018-12-02 07:51:00+00:00,99.0,0.0,0.0,0.0,70.65,21.08,48.46,99.11,17.85
2018-12-02 07:52:00+00:00,99.0,0.0,0.0,0.0,69.9,20.63,51.49,99.11,18.01
2018-12-02 07:53:00+00:00,100.0,0.0,0.0,0.0,69.72,25.5,49.83,99.11,17.92
2018-12-02 07:54:00+00:00,100.0,0.0,0.0,0.0,69.46,24.02,50.07,99.11,17.91
2018-12-02 07:55:00+00:00,100.0,0.0,0.0,0.0,71.7,22.94,52.16,99.11,17.95
2018-12-02 07:56:00+00:00,100.0,0.0,1.0,1.0,69.52,23.57,49.56,99.11,17.92
2018-12-02 07:57:00+00:00,100.0,0.0,1.0,1.0,69.03,26.46,47.9,99.11,18.32
2018-12-02 07:58:00+00:00,100.0,0.0,0.0,0.0,68.73,24.99,54.53,99.11,18.15
2018-12-02 07:59:00+00:00,100.0,0.0,0.0,0.0,68.85,23.51,45.03,99.11,18.3
2018-12-02 08:00:00+00:00,100.0,0.0,0.0,0.0,68.12,27.87,49.44,99.12,18.5
2018-12-02 08:01:00+00:00,100.0,0.0,0.0,0.0,67.92,29.4,50.29,99.12,18.6
2018-12-02 08:02:00+00:00,100.0,0.0,1.0,1.0,68.2,32.67,52.5,99.12,18.27
2018-12-02 08:03:00+00:00,100.0,0.0,1.0,1.0,68.23,28.65,57.06,99.12,18.5
2018-12-02 08:04:00+00:00,100.0,0.0,0.0,0.0,68.73,36.21,53.87,99.12,18.3
2018-12-02 08:05:00+00:00,100.0,0.0,0.0,0.0,68.25,38.2,48.99,99.12,18.53
2018-12-02 08:06:00+00:00,100.0,0.0,0.0,0.0,68.47,46.4,50.6,99.12,18.54
2018-12-02 08:07:00+00:00,100.0,0.0,1.0,1.0,68.6,50.93,49.62,99.12,18.2
2018-12-02 08:08:00+00:00,100.0,0.0,1.0,1.0,68.56,56.7,49.54,99.13,18.4
2018-12-02 08:09:00+00:00,100.0,0.0,0.0,0.0,68.99,53.18,50.42,99.12,18.44
2018-12-02 08:10:00+00:00,100.0,0.0,0.0,0.0,70.37,53.57,50.15,99.12,17.95
2018-12-02 08:11:00+00:00,100.0,0.0,2.0,1.0,69.98,55.57,57.4,99.14,17.82
2018-12-02 08:12:00+00:00,100.0,0.0,0.0,0.0,70.09,68.88,48.67,99.12,17.61
2018-12-02 08:13:00+00:00,100.0,0.0,0.0,0.0,70.21,70.54,50.72,99.13,18.05
2018-12-02 08:14:00+00:00,100.0,0.0,0.0,0.0,69.51,71.23,68.09,99.13,17.82
2018-12-02 08:15:00+00:00,100.0,0.0,0.0,0.0,69.71,75.13,52.32,99.13,17.93
2018-12-02 08:16:00+00:00,100.0,0.0,0.0,0.0,69.71,76.24,46.77,99.13,17.75
2018-12-02 08:17:00+00:00,100.0,0.0,0.0,0.0,69.24,75.37,49.03,99.14,17.89
2018-12-02 08:18:00+00:00,100.0,0.0,1.0,1.0,70.12,78.99,47.46,99.14,18.01
2018-12-02 08:19:00+00:00,100.0,0.0,1.0,1.0,69.94,78.88,49.48,99.14,18.01
2018-12-02 08:20:00+00:00,100.0,0.0,1.0,1.0,69.16,83.89,48.28,99.13,17.82
2018-12-02 08:21:00+00:00,100.0,0.0,0.0,0.0,69.51,83.0,51.91,99.14,18.05
2018-12-02 08:22:00+00:00,100.0,0.0,0.0,0.0,70.36,87.9,52.29,99.13,17.91
2018-12-02 08:23:00+00:00,100.0,0.0,0.0,0.0,69.71,85.26,50.74,99.14,17.99
2018-12-02 08:24:00+00:00,100.0,0.0,0.0,0.0,69.32,88.77,51.35,99.13,18.02
2018-12-02 08:25:00+00:00,100.0,0.0,0.0,0.0,71.32,90.0,52.62,99.14,17.21
2018-12-02 08:26:00+00:00,100.0,0.0,0.0,0.0,70.06,91.47,49.42,99.14,17.61
2018-12-02 08:27:00+00:00,100.0,0.0,0.0,0.0,69.63,92.44,49.56,99.14,17.8
2018-12-02 08:28:00+00:00,100.0,0.0,1.0,1.0,68.75,94.48,45.93,99.15,18.02
2018-12-02 08:29:00+00:00,100.0,0.0,0.0,0.0,68.31,97.84,47.52,99.14,18.16
2018-12-02 08:30:00+00:00,100.0,0.0,1.0,1.0,68.49,96.9,52.02,99.15,18.3
2018-12-02 08:31:00+00:00,99.0,0.0,0.0,0.0,69.3,98.28,52.77,99.15,17.74
2018-12-02 08:32:00+00:00,99.0,0.0,0.0,0.0,69.04,95.63,46.72,99.15,18.08
2018-12-02 08:33:00+00:00,99.0,1.0,2.0,2.0,69.04,100.08,51.92,99.15,17.71
2018-12-02 08:34:00+00:00,99.0,0.0,0.0,0.0,68.29,101.46,47.45,99.15,18.13
2018-12-02 08:35:00+00:00,99.0,0.0,0.0,0.0,68.0,101.81,47.62,99.14,18.27
2018-12-02 08:36:00+00:00,99.0,0.0,0.0,0.0,67.77,105.15,51.58,99.15,18.33
2018-12-02 08:37:00+00:00,99.0,0.0,0.0,0.0,68.38,111.25,51.32,99.15,18.29
2018-12-02 08:38:00+00:00,99.0,0.0,0.0,0.0,67.65,121.9,51.37,99.15,18.27
2018-12-02 08:39:00+00:00,98.0,0.0,1.0,1.0,68.13,143.35,54.03,99.15,18.09
2018-12-02 08:40:00+00:00,98.0,0.0,0.0,0.0,67.55,95.9,49.68,99.15,18.46
2018-12-02 08:41:00+00:00,98.0,0.0,0.0,0.0,67.77,130.79,53.52,99.15,18.23
2018-12-02 08:42:00+00:00,98.0,0.0,1.0,1.0,68.16,91.64,53.64,99.15,18.23
2018-12-02 08:43:00+00:00,98.0,0.0,0.0,0.0,68.28,130.06,47.71,99.15,18.32
2018-12-02 08:44:00+00:00,98.0,0.0,0.0,0.0,68.03,120.62,48.46,99.15,18.19
2018-12-02 08:45:00+00:00,98.0,0.0,1.0,1.0,67.84,144.32,49.32,99.14,18.37
2018-12-02 08:46:00+00:00,98.0,0.0,0.0,0.0,67.69,170.57,63.6,99.14,18.44
2018-12-02 08:47:00+00:00,98.0,0.0,1.0,1.0,68.81,124.69,45.46,99.14,18.27
2018-12-02 08:48:00+00:00,99.0,0.0,0.0,0.0,67.86,127.27,47.5,99.14,18.27
2018-12-02 08:49:00+00:00,99.0,0.0,0.0,0.0,68.12,126.36,49.94,99.15,18.44
2018-12-02 08:50:00+00:00,99.0,1.0,2.0,1.0,67.09,126.38,53.41,99.14,18.43
2018-12-02 08:51:00+00:00,100.0,2.0,7.0,5.0,68.67,126.6,52.04,99.15,18.46
2018-12-02 08:52:00+00:00,100.0,2.0,5.0,5.0,67.8,122.24,45.93,99.16,18.32
2018-12-02 08:53:00+00:00,100.0,6.0,8.0,8.0,67.56,203.38,61.9,99.16,18.54
2018-12-02 08:54:00+00:00,100.0,2.0,7.0,3.0,67.88,144.38,49.84,99.15,18.23
2018-12-02 08:55:00+00:00,100.0,1.0,1.0,1.0,66.82,106.85,48.61,99.16,18.68
2018-12-02 08:56:00+00:00,100.0,0.0,1.0,1.0,66.92,157.55,52.76,99.16,18.56
2018-12-02 08:57:00+00:00,100.0,2.0,5.0,5.0,66.34,182.7,46.84,99.15,18.84
2018-12-02 08:58:00+00:00,100.0,8.0,12.0,12.0,66.28,130.19,50.61,99.16,18.97
2018-12-02 08:59:00+00:00,100.0,0.0,3.0,2.0,67.02,121.42,66.58,99.17,18.8
2018-12-02 09:00:00+00:00,100.0,0.0,1.0,1.0,66.72,124.87,58.29,99.16,18.66
2018-12-02 09:01:00+00:00,100.0,0.0,1.0,1.0,67.54,133.09,47.62,99.16,18.76
2018-12-02 09:02:00+00:00,100.0,0.0,0.0,0.0,66.6,105.41,48.47,99.16,18.84
2018-12-02 09:03:00+00:00,100.0,1.0,2.0,2.0,66.02,173.59,53.71,99.16,19.07
2018-12-02 09:04:00+00:00,100.0,3.0,5.0,5.0,66.01,142.39,48.96,99.16,19.14
2018-12-02 09:05:00+00:00,100.0,0.0,1.0,1.0,67.64,149.96,46.3,99.17,19.02
2018-12-02 09:06:00+00:00,100.0,1.0,1.0,1.0,67.22,200.87,51.1,99.16,18.62
2018-12-02 09:07:00+00:00,100.0,0.0,0.0,0.0,66.53,141.72,49.31,99.16,18.97
2018-12-02 09:08:00+00:00,100.0,0.0,1.0,1.0,66.3,198.54,68.26,99.16,18.97
2018-12-02 09:09:00+00:00,100.0,1.0,1.0,1.0,66.05,294.07,50.93,99.16,19.11
2018-12-02 09:10:00+00:00,100.0,1.0,3.0,2.0,67.04,250.01,47.89,99.16,18.9
2018-12-02 09:11:00+00:00,100.0,0.0,1.0,1.0,67.07,158.62,50.92,99.17,19.01
2018-12-02 09:12:00+00:00,100.0,0.0,1.0,1.0,66.97,264.59,53.82,99.17,18.83
2018-12-02 09:13:00+00:00,100.0,1.0,2.0,2.0,66.67,269.52,51.0,99.17,18.93
2018-12-02 09:14:00+00:00,100.0,0.0,0.0,0.0,67.52,340.02,51.51,99.17,18.9
2018-12-02 09:15:00+00:00,100.0,1.0,1.0,1.0,67.09,231.43,50.85,99.18,18.63
2018-12-02 09:16:00+00:00,100.0,0.0,1.0,1.0,67.63,156.52,48.73,99.18,18.6
2018-12-02 09:17:00+00:00,100.0,0.0,0.0,0.0,67.91,124.84,48.89,99.18,18.49
2018-12-02 09:18:00+00:00,100.0,0.0,0.0,0.0,67.68,125.81,61.12,99.19,18.62
2018-12-02 09:19:00+00:00,100.0,0.0,1.0,1.0,67.46,228.59,53.88,99.19,18.68
2018-12-02 09:20:00+00:00,100.0,0.0,1.0,1.0,69.06,344.24,52.63,99.18,18.3
2018-12-02 09:21:00+00:00,100.0,0.0,1.0,1.0,68.28,301.38,49.68,99.17,18.26
2018-12-02 09:22:00+00:00,100.0,0.0,0.0,0.0,67.68,187.31,51.35,99.18,18.42
2018-12-02 09:23:00+00:00,100.0,0.0,0.0,0.0,67.47,182.93,49.53,99.18,18.42
2018-12-02 09:24:00+00:00,100.0,0.0,0.0,0.0,67.93,182.13,54.61,99.19,18.47
2018-12-02 09:25:00+00:00,100.0,0.0,1.0,1.0,68.71,170.03,50.83,99.18,18.42
2018-12-02 09:26:00+00:00,100.0,0.0,1.0,1.0,67.27,181.6,47.29,99.17,18.44
2018-12-02 09:27:00+00:00,100.0,0.0,0.0,0.0,67.08,178.51,57.2,99.18,18.6
2018-12-02 09:28:00+00:00,100.0,0.0,0.0,0.0,67.29,170.05,47.25,99.18,18.62
2018-12-02 09:29:00+00:00,100.0,0.0,0.0,0.0,67.0,179.26,48.79,99.17,18.52
2018-12-02 09:30:00+00:00,100.0,0.0,0.0,0.0,67.64,176.78,45.5,99.17,18.33
2018-12-02 09:31:00+00:00,99.0,0.0,0.0,0.0,67.46,243.84,50.08,99.18,18.52
2018-12-02 09:32:00+00:00,99.0,0.0,1.0,1.0,67.77,295.39,50.0,99.17,18.52
2018-12-02 09:33:00+00:00,99.0,0.0,0.0,0.0,68.08,220.77,49.91,99.18,18.23
2018-12-02 09:34:00+00:00,99.0,0.0,2.0,0.0,68.35,217.27,49.66,99.18,18.08
2018-12-02 09:35:00+00:00,99.0,0.0,1.0,0.0,67.7,279.29,51.72,99.18,18.44
2018-12-02 09:36:00+00:00,99.0,0.0,0.0,0.0,67.15,381.34,50.73,99.18,18.44
2018-12-02 09:37:00+00:00,99.0,0.0,0.0,0.0,67.56,360.83,48.97,99.18,18.71
2018-12-02 09:38:00+00:00,99.0,0.0,0.0,0.0,67.9,282.21,49.78,99.18,18.03
2018-12-02 09:39:00+00:00,98.0,0.0,0.0,0.0,67.81,260.17,51.6,99.2,18.53
2018-12-02 09:40:00+00:00,98.0,0.0,0.0,0.0,67.3,383.22,53.15,99.18,18.32
2018-12-02 09:41:00+00:00,98.0,0.0,0.0,0.0,68.94,251.45,51.88,99.19,18.36
2018-12-02 09:42:00+00:00,98.0,0.0,0.0,0.0,67.84,197.12,55.11,99.18,18.36
2018-12-02 09:43:00+00:00,98.0,0.0,0.0,0.0,67.18,157.62,52.63,99.19,18.43
2018-12-02 09:44:00+00:00,98.0,0.0,0.0,0.0,67.46,158.54,59.01,99.2,18.53
2018-12-02 09:45:00+00:00,98.0,0.0,0.0,0.0,68.14,158.06,49.59,99.19,18.36
2018-12-02 09:46:00+00:00,98.0,0.0,1.0,1.0,70.65,133.92,54.07,99.2,18.12
2018-12-02 09:47:00+00:00,98.0,0.0,0.0,0.0,69.6,175.42,52.45,99.19,17.92
2018-12-02 09:48:00+00:00,99.0,0.0,0.0,0.0,69.11,212.43,53.9,99.19,18.25
2018-12-02 09:49:00+00:00,99.0,0.0,1.0,0.0,68.2,192.82,52.43,99.19,18.36
2018-12-02 09:50:00+00:00,99.0,0.0,0.0,0.0,67.5,196.71,52.65,99.2,18.54
2018-12-02 09:51:00+00:00,100.0,0.0,0.0,0.0,68.02,256.58,52.76,99.19,18.33
2018-12-02 09:52:00+00:00,100.0,0.0,0.0,0.0,67.53,209.19,48.13,99.18,18.62
2018-12-02 09:53:00+00:00,100.0,0.0,1.0,1.0,67.07,277.33,50.11,99.19,18.94
2018-12-02 09:54:00+00:00,100.0,0.0,0.0,0.0,66.99,281.28,50.22,99.19,18.64
2018-12-02 09:55:00+00:00,100.0,0.0,1.0,1.0,67.02,386.18,49.81,99.18,18.95
2018-12-02 09:56:00+00:00,100.0,0.0,1.0,1.0,66.83,384.68,51.17,99.18,18.99
2018-12-02 09:58:00+00:00,100.0,0.0,0.0,0.0,66.05,371.51,49.91,99.17,19.25
2018-12-02 09:59:00+00:00,100.0,1.0,1.0,1.0,67.53,217.62,49.46,99.18,19.04
2018-12-02 10:00:00+00:00,100.0,0.0,1.0,1.0,67.04,265.73,68.54,99.18,19.07
2018-12-02 10:01:00+00:00,100.0,0.0,1.0,0.0,67.19,190.94,59.4,99.18,18.9
2018-12-02 10:02:00+00:00,100.0,0.0,1.0,1.0,66.55,148.63,69.21,99.19,18.95
2018-12-02 10:03:00+00:00,100.0,0.0,0.0,0.0,66.17,134.81,49.08,99.19,19.08
2018-12-02 10:04:00+00:00,100.0,0.0,0.0,0.0,65.82,146.38,62.73,99.19,19.27
2018-12-02 10:05:00+00:00,100.0,0.0,1.0,1.0,65.52,151.28,60.34,99.19,19.37
2018-12-02 10:06:00+00:00,100.0,0.0,1.0,1.0,65.61,155.03,50.88,99.2,19.28
2018-12-02 10:07:00+00:00,100.0,0.0,1.0,1.0,66.64,172.57,51.45,99.19,19.18
2018-12-02 10:08:00+00:00,100.0,0.0,1.0,1.0,66.97,243.13,51.65,99.2,19.25
2018-12-02 10:09:00+00:00,100.0,0.0,0.0,0.0,67.46,218.87,55.5,99.2,18.81
2018-12-02 10:10:00+00:00,100.0,0.0,0.0,0.0,66.55,310.5,56.15,99.2,18.77
2018-12-02 10:11:00+00:00,100.0,0.0,0.0,0.0,66.65,465.89,49.83,99.19,18.97
2018-12-02 10:12:00+00:00,100.0,0.0,0.0,0.0,66.51,576.16,51.01,99.19,19.19
2018-12-02 10:13:00+00:00,100.0,0.0,0.0,0.0,67.14,422.74,63.43,99.2,19.14
2018-12-02 10:14:00+00:00,100.0,0.0,1.0,1.0,67.97,272.89,45.44,99.21,18.8
2018-12-02 10:15:00+00:00,100.0,0.0,0.0,0.0,67.61,452.45,49.25,99.21,18.81
2018-12-02 10:16:00+00:00,100.0,0.0,1.0,1.0,67.27,377.21,54.34,99.21,18.9
2018-12-02 10:17:00+00:00,100.0,0.0,0.0,0.0,66.53,253.54,49.28,99.21,19.02
2018-12-02 10:18:00+00:00,100.0,0.0,1.0,1.0,67.76,216.67,49.15,99.22,18.9
2018-12-02 10:19:00+00:00,100.0,0.0,1.0,1.0,67.05,310.96,51.19,99.21,18.71
2018-12-02 10:20:00+00:00,100.0,0.0,0.0,0.0,67.42,237.96,49.66,99.23,18.9
2018-12-02 10:21:00+00:00,100.0,0.0,0.0,0.0,67.67,329.83,50.5,99.23,18.74
2018-12-02 10:22:00+00:00,100.0,0.0,0.0,0.0,67.58,204.74,49.07,99.21,18.8
2018-12-02 10:23:00+00:00,100.0,0.0,0.0,0.0,68.69,134.78,59.3,99.22,18.3
2018-12-02 10:24:00+00:00,100.0,0.0,0.0,0.0,67.49,115.8,53.62,99.22,18.67
2018-12-02 10:25:00+00:00,100.0,0.0,0.0,0.0,66.94,126.03,51.76,99.22,18.74
2018-12-02 10:26:00+00:00,100.0,0.0,0.0,0.0,67.4,110.03,50.54,99.22,18.98
2018-12-02 10:27:00+00:00,100.0,0.0,0.0,0.0,68.7,121.13,51.36,99.22,18.63
2018-12-02 10:28:00+00:00,100.0,0.0,1.0,1.0,68.48,138.43,54.26,99.21,18.27
2018-12-02 10:29:00+00:00,100.0,0.0,0.0,0.0,67.94,213.29,50.81,99.21,18.64
2018-12-02 10:30:00+00:00,100.0,0.0,1.0,1.0,68.6,351.83,66.94,99.21,18.83
2018-12-02 10:31:00+00:00,100.0,0.0,1.0,1.0,67.59,289.79,48.81,99.22,18.84
2018-12-02 10:32:00+00:00,100.0,0.0,0.0,0.0,67.45,342.61,47.38,99.21,18.95
2018-12-02 10:33:00+00:00,99.0,1.0,2.0,2.0,68.51,399.46,54.32,99.22,18.64
2018-12-02 10:34:00+00:00,99.0,0.0,1.0,1.0,67.76,546.87,49.76,99.21,18.94
2018-12-02 10:35:00+00:00,99.0,1.0,2.0,2.0,68.56,772.53,59.89,99.2,18.93
2018-12-02 10:36:00+00:00,99.0,0.0,1.0,1.0,69.04,559.04,49.72,99.2,18.47
2018-12-02 10:37:00+00:00,99.0,0.0,0.0,0.0,68.87,318.39,48.18,99.21,18.57
2018-12-02 10:38:00+00:00,99.0,0.0,0.0,0.0,69.49,583.31,46.47,99.21,18.46
2018-12-02 10:39:00+00:00,99.0,0.0,0.0,0.0,70.63,605.14,60.91,99.2,18.57
2018-12-02 10:40:00+00:00,99.0,0.0,0.0,0.0,70.21,510.53,50.16,99.2,18.32
2018-12-02 10:41:00+00:00,98.0,0.0,0.0,0.0,68.56,457.98,59.9,99.2,18.6
2018-12-02 10:42:00+00:00,98.0,0.0,1.0,1.0,69.42,244.43,49.4,99.21,18.47
2018-12-02 10:43:00+00:00,98.0,0.0,0.0,0.0,68.81,343.44,54.95,99.21,18.43
2018-12-02 10:44:00+00:00,98.0,1.0,1.0,1.0,68.77,336.4,48.41,99.22,18.56
2018-12-02 10:45:00+00:00,98.0,0.0,0.0,0.0,68.49,340.06,48.82,99.22,18.83
2018-12-02 10:46:00+00:00,98.0,0.0,0.0,0.0,68.37,238.99,54.16,99.21,18.62
2018-12-02 10:47:00+00:00,98.0,0.0,2.0,0.0,67.75,249.93,49.05,99.21,18.68
2018-12-02 10:48:00+00:00,98.0,0.0,1.0,1.0,69.17,235.95,53.5,99.22,18.73
2018-12-02 10:49:00+00:00,98.0,0.0,1.0,1.0,68.74,408.97,52.54,99.22,18.67
2018-12-02 10:50:00+00:00,99.0,0.0,1.0,1.0,70.14,482.45,50.06,99.2,18.6
2018-12-02 10:51:00+00:00,99.0,0.0,0.0,0.0,68.42,668.79,45.4,99.2,18.44
2018-12-02 10:52:00+00:00,99.0,0.0,0.0,0.0,68.64,649.06,54.98,99.2,18.64
2018-12-02 10:53:00+00:00,100.0,0.0,0.0,0.0,69.76,594.63,49.09,99.2,18.02
2018-12-02 10:54:00+00:00,100.0,0.0,0.0,0.0,68.23,652.23,59.62,99.2,18.64
2018-12-02 10:55:00+00:00,100.0,0.0,0.0,0.0,67.6,591.76,59.09,99.2,18.87
2018-12-02 10:56:00+00:00,100.0,0.0,0.0,0.0,68.89,639.04,52.33,99.2,18.93
2018-12-02 10:57:00+00:00,100.0,0.0,1.0,1.0,68.22,235.62,46.32,99.22,19.08
2018-12-02 10:58:00+00:00,100.0,0.0,0.0,0.0,68.51,271.88,50.45,99.21,18.6
2018-12-02 10:59:00+00:00,100.0,0.0,2.0,1.0,67.13,571.87,53.03,99.2,19.14
2018-12-02 11:00:00+00:00,100.0,0.0,0.0,0.0,67.86,886.67,52.11,99.19,18.93
2018-12-02 11:01:00+00:00,100.0,0.0,1.0,0.0,67.85,228.97,64.55,99.21,18.97
2018-12-02 11:02:00+00:00,100.0,0.0,0.0,0.0,67.95,468.36,47.02,99.22,18.88
2018-12-02 11:03:00+00:00,100.0,0.0,0.0,0.0,68.48,1183.1,50.58,99.19,18.57
2018-12-02 11:04:00+00:00,100.0,0.0,0.0,0.0,68.23,767.93,54.99,99.19,18.91
2018-12-02 11:05:00+00:00,100.0,0.0,2.0,1.0,68.07,360.39,50.22,99.18,18.63
2018-12-02 11:06:00+00:00,100.0,0.0,0.0,0.0,67.31,600.86,46.68,99.2,19.14
2018-12-02 11:07:00+00:00,100.0,0.0,0.0,0.0,67.15,283.96,59.08,99.21,19.44
2018-12-02 11:08:00+00:00,100.0,0.0,0.0,0.0,66.45,354.47,52.44,99.21,19.41
2018-12-02 11:09:00+00:00,100.0,0.0,0.0,0.0,66.97,732.66,47.79,99.21,19.24
2018-12-02 11:10:00+00:00,100.0,0.0,0.0,0.0,66.14,545.24,62.06,99.22,19.49
2018-12-02 11:11:00+00:00,100.0,0.0,1.0,0.0,68.42,471.44,72.67,99.22,19.21
2018-12-02 11:12:00+00:00,100.0,0.0,3.0,1.0,68.36,242.2,53.71,99.22,18.91
2018-12-02 11:13:00+00:00,100.0,0.0,0.0,0.0,67.38,367.9,50.09,99.22,19.17
2018-12-02 11:14:00+00:00,100.0,0.0,2.0,0.0,67.99,562.57,54.03,99.22,18.81
2018-12-02 11:15:00+00:00,100.0,0.0,1.0,1.0,67.94,259.25,55.27,99.22,18.93
2018-12-02 11:16:00+00:00,100.0,0.0,1.0,1.0,67.54,294.43,51.33,99.24,19.04
2018-12-02 11:17:00+00:00,100.0,0.0,0.0,0.0,68.17,496.29,52.13,99.22,18.73
2018-12-02 11:18:00+00:00,100.0,0.0,0.0,0.0,67.86,363.72,50.45,99.22,19.07
2018-12-02 11:19:00+00:00,100.0,0.0,0.0,0.0,69.16,478.05,50.7,99.21,18.64
2018-12-02 11:20:00+00:00,100.0,0.0,1.0,1.0,69.77,460.88,53.6,99.21,18.06
2018-12-02 11:21:00+00:00,100.0,0.0,0.0,0.0,68.55,884.04,52.02,99.19,18.57
2018-12-02 11:22:00+00:00,100.0,0.0,1.0,1.0,68.17,261.2,45.15,99.23,18.93
2018-12-02 11:23:00+00:00,100.0,0.0,0.0,0.0,68.37,48.67,46.28,99.19,18.7
2018-12-02 11:24:00+00:00,100.0,0.0,1.0,1.0,67.35,291.72,46.4,99.21,18.91
2018-12-02 11:25:00+00:00,100.0,0.0,0.0,0.0,66.75,604.85,50.17,99.2,19.29
2018-12-02 11:26:00+00:00,100.0,0.0,1.0,1.0,66.36,462.27,52.92,99.21,19.35
2018-12-02 11:27:00+00:00,100.0,0.0,2.0,1.0,66.36,382.13,51.21,99.22,19.25
2018-12-02 11:28:00+00:00,100.0,0.0,1.0,1.0,66.81,495.58,57.56,99.21,19.01
2018-12-02 11:29:00+00:00,100.0,0.0,0.0,0.0,66.83,588.24,59.82,99.2,19.08
2018-12-02 11:30:00+00:00,100.0,0.0,1.0,1.0,67.75,792.43,50.06,99.19,18.91
2018-12-02 11:31:00+00:00,100.0,0.0,0.0,0.0,66.53,820.89,50.51,99.2,19.08
2018-12-02 11:32:00+00:00,100.0,0.0,0.0,0.0,65.72,673.5,49.6,99.2,19.19
2018-12-02 11:33:00+00:00,100.0,0.0,0.0,0.0,66.35,767.19,53.02,99.2,19.38
2018-12-02 11:34:00+00:00,100.0,0.0,2.0,1.0,65.61,395.67,49.88,99.21,19.59
2018-12-02 11:35:00+00:00,100.0,1.0,1.0,1.0,66.64,454.65,51.47,99.2,19.52
2018-12-02 11:36:00+00:00,99.0,2.0,2.0,2.0,66.66,935.9,47.37,99.18,19.41
2018-12-02 11:37:00+00:00,99.0,1.0,2.0,2.0,64.98,653.67,51.38,99.19,19.58
2018-12-02 11:38:00+00:00,99.0,0.0,1.0,1.0,65.45,1068.71,50.93,99.2,19.69
2018-12-02 11:39:00+00:00,99.0,0.0,0.0,0.0,65.56,987.5,52.0,99.19,19.31
2018-12-02 11:40:00+00:00,99.0,1.0,1.0,1.0,66.33,834.95,53.81,99.2,19.55
2018-12-02 11:41:00+00:00,99.0,0.0,1.0,1.0,67.26,636.45,45.54,99.19,18.97
2018-12-02 11:42:00+00:00,99.0,0.0,0.0,0.0,65.88,427.32,75.03,99.22,19.18
2018-12-02 11:43:00+00:00,99.0,1.0,2.0,2.0,65.65,492.81,50.91,99.2,19.19
2018-12-02 11:44:00+00:00,98.0,1.0,1.0,1.0,65.27,593.09,52.0,99.21,19.39
2018-12-02 11:45:00+00:00,98.0,0.0,1.0,1.0,64.82,590.76,52.75,99.21,19.49
2018-12-02 11:46:00+00:00,98.0,1.0,3.0,2.0,65.37,688.86,61.16,99.2,19.19
2018-12-02 11:47:00+00:00,98.0,1.0,2.0,1.0,66.21,350.91,48.03,99.21,19.41
2018-12-02 11:48:00+00:00,98.0,0.0,1.0,1.0,67.48,410.58,48.5,99.21,18.6
2018-12-02 11:49:00+00:00,98.0,0.0,1.0,1.0,67.25,706.57,51.14,99.19,18.95
2018-12-02 11:50:00+00:00,98.0,0.0,0.0,0.0,68.88,271.43,49.27,99.21,18.74
2018-12-02 11:51:00+00:00,98.0,1.0,1.0,1.0,67.67,197.46,51.41,99.22,18.52
2018-12-02 11:52:00+00:00,98.0,0.0,1.0,1.0,68.85,142.32,50.69,99.22,19.08
2018-12-02 11:53:00+00:00,99.0,1.0,1.0,1.0,68.36,117.93,47.93,99.23,18.74
2018-12-02 11:54:00+00:00,99.0,1.0,1.0,1.0,67.13,159.55,49.93,99.23,18.91
2018-12-02 11:55:00+00:00,99.0,1.0,1.0,1.0,68.07,331.82,48.8,99.22,18.57
2018-12-02 11:56:00+00:00,100.0,0.0,1.0,1.0,68.32,419.63,48.38,99.23,18.47
2018-12-02 11:57:00+00:00,100.0,0.0,1.0,1.0,69.08,672.07,46.92,99.22,18.35
2018-12-02 11:58:00+00:00,100.0,0.0,1.0,1.0,67.4,423.4,51.59,99.23,18.63
2018-12-02 11:59:00+00:00,100.0,0.0,1.0,0.0,68.39,428.0,47.77,99.22,18.43
2018-12-02 12:00:00+00:00,100.0,1.0,1.0,1.0,67.03,375.17,51.83,99.23,18.77
2018-12-02 12:01:00+00:00,100.0,0.0,0.0,0.0,66.3,287.46,65.15,99.2,18.63
2018-12-02 12:02:00+00:00,100.0,1.0,1.0,1.0,66.86,207.97,56.14,99.19,18.6
2018-12-02 12:03:00+00:00,100.0,1.0,2.0,1.0,65.85,201.52,52.47,99.19,19.08
2018-12-02 12:04:00+00:00,100.0,1.0,2.0,2.0,65.28,251.45,44.57,99.2,19.7
2018-12-02 12:05:00+00:00,100.0,0.0,1.0,1.0,62.91,554.21,44.23,99.19,19.69
2018-12-02 12:06:00+00:00,100.0,0.0,0.0,0.0,61.93,907.23,50.15,99.19,20.3
2018-12-02 12:07:00+00:00,100.0,0.0,2.0,2.0,62.53,1058.47,63.36,99.2,20.09
2018-12-02 12:08:00+00:00,100.0,0.0,1.0,1.0,61.51,546.58,45.73,99.2,19.89
2018-12-02 12:09:00+00:00,100.0,1.0,1.0,1.0,62.4,246.76,57.44,99.19,20.12
2018-12-02 12:10:00+00:00,100.0,0.0,0.0,0.0,61.79,261.89,54.38,99.19,19.92
2018-12-02 12:11:00+00:00,100.0,0.0,1.0,1.0,60.96,279.73,55.15,99.19,20.13
2018-12-02 12:12:00+00:00,100.0,0.0,1.0,1.0,60.44,296.19,59.6,99.2,20.36
2018-12-02 12:13:00+00:00,100.0,0.0,1.0,1.0,60.2,302.79,68.58,99.2,20.78
2018-12-02 12:14:00+00:00,100.0,0.0,1.0,1.0,60.05,334.1,57.45,99.21,20.82
2018-12-02 12:15:00+00:00,100.0,1.0,1.0,1.0,59.44,508.41,57.41,99.23,20.97
2018-12-02 12:16:00+00:00,100.0,1.0,3.0,2.0,59.4,979.39,54.03,99.21,20.81
2018-12-02 12:17:00+00:00,100.0,2.0,3.0,3.0,58.29,1003.27,49.15,99.2,20.85
2018-12-02 12:18:00+00:00,100.0,0.0,1.0,1.0,60.29,777.08,61.41,99.19,20.31
2018-12-02 12:19:00+00:00,100.0,0.0,0.0,0.0,59.45,353.15,53.74,99.19,20.06
2018-12-02 12:20:00+00:00,100.0,1.0,1.0,1.0,58.2,364.18,49.07,99.19,19.94
2018-12-02 12:21:00+00:00,100.0,0.0,0.0,0.0,58.55,364.86,49.01,99.19,20.5
2018-12-02 12:22:00+00:00,100.0,0.0,1.0,1.0,57.78,385.17,53.72,99.2,20.65
2018-12-02 12:23:00+00:00,100.0,1.0,2.0,1.0,57.03,418.34,46.9,99.2,20.79
2018-12-02 12:24:00+00:00,100.0,0.0,0.0,0.0,57.33,404.72,71.57,99.2,20.82
2018-12-02 12:25:00+00:00,100.0,0.0,1.0,1.0,54.62,423.5,46.72,99.18,21.06
2018-12-02 12:26:00+00:00,100.0,0.0,1.0,1.0,57.02,464.44,51.88,99.2,20.61
2018-12-02 12:27:00+00:00,100.0,0.0,1.0,1.0,56.02,530.06,51.95,99.22,20.84
2018-12-02 12:28:00+00:00,100.0,0.0,0.0,0.0,55.94,986.97,66.22,99.21,20.41
2018-12-02 12:29:00+00:00,100.0,0.0,2.0,0.0,55.94,1041.3,45.1,99.2,20.48
2018-12-02 12:30:00+00:00,100.0,1.0,2.0,2.0,56.71,994.26,58.79,99.21,19.93
2018-12-02 12:31:00+00:00,100.0,0.0,1.0,1.0,55.84,753.84,57.46,99.21,20.24
2018-12-02 12:32:00+00:00,100.0,0.0,3.0,2.0,56.17,545.83,58.83,99.22,20.41
2018-12-02 12:33:00+00:00,100.0,0.0,1.0,1.0,57.05,479.05,66.25,99.22,20.31
2018-12-02 12:34:00+00:00,100.0,0.0,2.0,2.0,56.29,407.1,52.33,99.22,20.38
2018-12-02 12:35:00+00:00,100.0,0.0,0.0,0.0,56.07,397.84,52.04,99.22,20.55
2018-12-02 12:36:00+00:00,100.0,1.0,3.0,2.0,57.81,373.17,65.65,99.23,20.34
2018-12-02 12:37:00+00:00,100.0,0.0,1.0,1.0,57.35,452.66,55.66,99.22,19.62
2018-12-02 12:38:00+00:00,100.0,0.0,1.0,1.0,58.62,351.11,63.61,99.23,19.56
2018-12-02 12:39:00+00:00,100.0,0.0,3.0,1.0,59.77,249.97,50.33,99.23,19.66
2018-12-02 12:40:00+00:00,100.0,0.0,0.0,0.0,59.61,281.69,50.6,99.23,19.61
2018-12-02 12:41:00+00:00,100.0,0.0,2.0,1.0,58.43,355.84,48.85,99.23,19.55
2018-12-02 12:42:00+00:00,100.0,0.0,2.0,1.0,58.46,364.68,49.61,99.23,19.74
2018-12-02 12:43:00+00:00,100.0,0.0,0.0,0.0,58.4,481.13,65.29,99.23,19.32
2018-12-02 12:44:00+00:00,100.0,0.0,0.0,0.0,57.55,493.0,49.53,99.22,19.72
2018-12-02 12:45:00+00:00,100.0,0.0,1.0,1.0,58.11,633.61,53.77,99.21,19.61
2018-12-02 12:46:00+00:00,99.0,0.0,1.0,1.0,58.12,466.68,50.88,99.23,19.89
2018-12-02 12:47:00+00:00,99.0,0.0,1.0,1.0,58.71,332.61,48.18,99.23,19.72
2018-12-02 12:48:00+00:00,99.0,0.0,1.0,1.0,58.37,464.31,60.35,99.22,19.76
2018-12-02 12:49:00+00:00,99.0,0.0,1.0,0.0,58.7,300.41,54.62,99.22,19.58
2018-12-02 12:50:00+00:00,99.0,0.0,0.0,0.0,59.49,325.6,49.23,99.22,19.18
2018-12-02 12:51:00+00:00,99.0,0.0,1.0,1.0,59.54,391.89,55.82,99.21,19.48
2018-12-02 12:52:00+00:00,99.0,1.0,3.0,1.0,59.72,262.77,52.32,99.22,19.24
2018-12-02 12:53:00+00:00,99.0,0.0,0.0,0.0,59.86,286.97,54.26,99.22,18.97
2018-12-02 12:54:00+00:00,98.0,1.0,2.0,2.0,60.09,241.24,49.46,99.21,18.97
2018-12-02 12:55:00+00:00,98.0,1.0,3.0,3.0,60.91,310.86,50.74,99.23,18.83
2018-12-02 12:56:00+00:00,98.0,0.0,1.0,1.0,60.19,382.43,62.79,99.21,19.01
2018-12-02 12:57:00+00:00,98.0,1.0,2.0,2.0,60.68,458.02,49.55,99.21,19.09
2018-12-02 12:58:00+00:00,98.0,0.0,0.0,0.0,60.82,722.67,50.76,99.2,19.24
2018-12-02 12:59:00+00:00,98.0,0.0,3.0,2.0,60.87,640.05,50.5,99.21,19.11
2018-12-02 13:00:00+00:00,98.0,1.0,3.0,3.0,61.05,222.78,56.21,99.22,18.98
2018-12-02 13:01:00+00:00,98.0,0.0,3.0,1.0,62.98,282.08,52.6,99.22,17.98
2018-12-02 13:02:00+00:00,98.0,0.0,2.0,1.0,62.23,255.44,65.93,99.21,18.77
2018-12-02 13:03:00+00:00,99.0,0.0,3.0,1.0,63.04,315.36,54.74,99.2,18.46
2018-12-02 13:04:00+00:00,99.0,1.0,1.0,1.0,62.13,284.29,50.2,99.21,18.44
2018-12-02 13:05:00+00:00,99.0,0.0,1.0,1.0,61.9,561.94,52.69,99.19,18.87
2018-12-02 13:06:00+00:00,100.0,0.0,0.0,0.0,61.24,563.92,47.31,99.19,18.88
2018-12-02 13:07:00+00:00,100.0,0.0,1.0,1.0,61.02,593.86,46.76,99.19,19.08
2018-12-02 13:08:00+00:00,100.0,0.0,2.0,1.0,61.37,668.34,56.4,99.19,18.83
2018-12-02 13:09:00+00:00,100.0,0.0,2.0,1.0,60.61,505.63,52.74,99.2,19.09
2018-12-02 13:10:00+00:00,100.0,1.0,2.0,2.0,59.91,491.64,50.45,99.21,19.35
2018-12-02 13:11:00+00:00,100.0,1.0,1.0,1.0,60.07,442.5,50.45,99.22,19.51
2018-12-02 13:12:00+00:00,100.0,0.0,1.0,1.0,60.18,404.65,50.5,99.21,19.15
2018-12-02 13:13:00+00:00,100.0,1.0,1.0,1.0,62.09,370.56,49.23,99.21,18.84
2018-12-02 13:14:00+00:00,100.0,0.0,1.0,0.0,60.83,455.85,51.33,99.21,19.19
2018-12-02 13:15:00+00:00,100.0,0.0,0.0,0.0,61.92,438.85,52.51,99.2,18.94
2018-12-02 13:16:00+00:00,100.0,0.0,1.0,1.0,60.42,419.97,51.92,99.21,19.19
2018-12-02 13:17:00+00:00,100.0,0.0,1.0,1.0,60.25,404.08,47.56,99.2,19.55
2018-12-02 13:18:00+00:00,100.0,0.0,0.0,0.0,60.8,483.24,50.38,99.21,19.11
2018-12-02 13:19:00+00:00,100.0,0.0,0.0,0.0,59.76,517.64,49.06,99.22,19.46
2018-12-02 13:20:00+00:00,100.0,0.0,3.0,1.0,60.17,464.02,57.81,99.21,19.37
2018-12-02 13:21:00+00:00,100.0,0.0,1.0,1.0,58.93,373.5,48.34,99.21,19.7
2018-12-02 13:22:00+00:00,100.0,0.0,2.0,1.0,59.73,260.18,53.69,99.21,19.7
2018-12-02 13:23:00+00:00,100.0,2.0,3.0,3.0,59.37,247.76,49.65,99.21,19.76
2018-12-02 13:24:00+00:00,100.0,0.0,2.0,2.0,59.43,187.69,52.77,99.22,19.84
2018-12-02 13:25:00+00:00,100.0,0.0,0.0,0.0,60.1,213.01,52.0,99.21,19.63
2018-12-02 13:26:00+00:00,100.0,0.0,1.0,1.0,60.47,110.97,52.36,99.2,19.39
2018-12-02 13:27:00+00:00,100.0,1.0,3.0,3.0,60.28,106.96,53.16,99.21,19.42
2018-12-02 13:28:00+00:00,100.0,0.0,1.0,1.0,61.14,88.41,58.77,99.21,19.55
2018-12-02 13:29:00+00:00,100.0,1.0,1.0,1.0,61.16,72.59,50.85,99.21,19.14
2018-12-02 13:30:00+00:00,100.0,1.0,1.0,1.0,61.6,93.76,51.05,99.21,19.32
2018-12-02 13:31:00+00:00,100.0,0.0,0.0,0.0,62.57,100.76,52.64,99.2,18.98
2018-12-02 13:32:00+00:00,100.0,0.0,1.0,1.0,62.41,63.24,49.01,99.21,18.9
2018-12-02 13:33:00+00:00,100.0,0.0,2.0,1.0,62.2,63.6,49.32,99.2,18.8
2018-12-02 13:34:00+00:00,100.0,1.0,3.0,3.0,63.75,57.95,62.03,99.21,18.91
2018-12-02 13:35:00+00:00,100.0,0.0,1.0,1.0,63.23,57.24,50.18,99.2,18.81
2018-12-02 13:36:00+00:00,100.0,0.0,1.0,1.0,62.91,49.94,49.53,99.21,18.9
2018-12-02 13:37:00+00:00,100.0,0.0,0.0,0.0,63.66,71.69,50.91,99.21,19.05
2018-12-02 13:38:00+00:00,100.0,0.0,2.0,1.0,64.72,102.66,50.72,99.2,18.59
2018-12-02 13:39:00+00:00,100.0,0.0,0.0,0.0,64.69,126.29,56.97,99.2,18.63
2018-12-02 13:40:00+00:00,100.0,0.0,2.0,1.0,65.31,97.6,55.47,99.2,18.71
2018-12-02 13:41:00+00:00,100.0,0.0,1.0,1.0,65.76,105.08,55.33,99.2,18.37
2018-12-02 13:42:00+00:00,100.0,0.0,3.0,1.0,64.59,56.72,54.92,99.2,18.73
2018-12-02 13:43:00+00:00,100.0,0.0,1.0,1.0,64.57,70.53,52.83,99.2,18.57
2018-12-02 13:44:00+00:00,100.0,0.0,2.0,2.0,65.62,54.47,57.72,99.2,18.8
2018-12-02 13:45:00+00:00,100.0,0.0,2.0,1.0,65.71,82.14,53.59,99.2,18.26
2018-12-02 13:46:00+00:00,100.0,1.0,1.0,1.0,64.65,87.84,55.05,99.21,18.59
2018-12-02 13:47:00+00:00,100.0,0.0,1.0,1.0,66.47,88.71,54.25,99.19,18.49
2018-12-02 13:48:00+00:00,100.0,0.0,1.0,0.0,66.08,162.31,54.4,99.2,18.09
2018-12-02 13:49:00+00:00,99.0,0.0,1.0,1.0,66.64,286.62,49.22,99.19,18.46
2018-12-02 13:50:00+00:00,99.0,0.0,2.0,2.0,65.3,300.81,51.04,99.19,18.39
2018-12-02 13:51:00+00:00,99.0,0.0,1.0,1.0,64.29,308.54,48.85,99.2,18.8
2018-12-02 13:52:00+00:00,99.0,1.0,1.0,1.0,64.36,252.6,51.89,99.19,19.01
2018-12-02 13:53:00+00:00,99.0,0.0,0.0,0.0,65.4,175.98,51.74,99.2,18.5
2018-12-02 13:54:00+00:00,99.0,1.0,2.0,2.0,65.97,216.83,53.73,99.2,18.71
2018-12-02 13:55:00+00:00,99.0,0.0,2.0,2.0,66.62,215.48,61.21,99.19,18.44
2018-12-02 13:56:00+00:00,99.0,1.0,2.0,1.0,65.61,233.27,49.42,99.19,18.59
2018-12-02 13:57:00+00:00,98.0,0.0,1.0,1.0,64.81,265.82,53.79,99.2,18.76
2018-12-02 13:58:00+00:00,98.0,0.0,1.0,1.0,65.53,181.08,52.39,99.2,18.63
2018-12-02 13:59:00+00:00,98.0,0.0,1.0,1.0,64.63,234.7,50.74,99.2,18.63
2018-12-02 14:00:00+00:00,98.0,1.0,2.0,1.0,64.53,218.18,51.96,99.19,18.66
2018-12-02 14:01:00+00:00,98.0,0.0,2.0,2.0,66.55,219.01,68.15,99.19,18.35
2018-12-02 14:02:00+00:00,98.0,0.0,1.0,1.0,66.15,201.79,67.16,99.19,18.43
2018-12-02 14:03:00+00:00,98.0,1.0,2.0,1.0,65.65,245.27,52.69,99.18,18.19
2018-12-02 14:04:00+00:00,98.0,0.0,3.0,2.0,65.36,184.53,57.36,99.19,18.57
2018-12-02 14:05:00+00:00,99.0,0.0,2.0,1.0,64.59,176.54,52.97,99.19,18.63
2018-12-02 14:06:00+00:00,99.0,1.0,2.0,2.0,65.41,242.38,50.75,99.21,18.47
2018-12-02 14:07:00+00:00,99.0,0.0,1.0,1.0,65.54,220.92,54.22,99.19,18.39
2018-12-02 14:08:00+00:00,100.0,0.0,1.0,1.0,66.07,156.33,59.98,99.19,17.74
2018-12-02 14:09:00+00:00,100.0,1.0,2.0,2.0,66.35,133.97,54.98,99.19,18.12
2018-12-02 14:10:00+00:00,100.0,0.0,1.0,1.0,65.35,147.6,61.98,99.19,18.17
2018-12-02 14:11:00+00:00,100.0,0.0,0.0,0.0,64.03,133.01,59.84,99.19,18.68
2018-12-02 14:12:00+00:00,100.0,0.0,2.0,1.0,64.17,197.85,58.35,99.19,18.95
2018-12-02 14:13:00+00:00,100.0,0.0,1.0,1.0,64.56,179.71,60.23,99.18,18.91
2018-12-02 14:14:00+00:00,100.0,1.0,3.0,1.0,64.03,137.9,58.83,99.19,18.94
2018-12-02 14:15:00+00:00,100.0,1.0,1.0,1.0,63.67,149.56,60.61,99.18,19.02
2018-12-02 14:16:00+00:00,100.0,1.0,2.0,2.0,63.85,229.07,58.4,99.18,18.77
2018-12-02 14:17:00+00:00,100.0,1.0,1.0,1.0,63.0,246.11,54.93,99.18,19.11
2018-12-02 14:18:00+00:00,100.0,0.0,2.0,1.0,63.21,233.96,64.28,99.18,19.05
2018-12-02 14:19:00+00:00,100.0,1.0,1.0,1.0,64.47,247.94,50.75,99.17,18.25
2018-12-02 14:20:00+00:00,100.0,1.0,3.0,2.0,64.24,243.07,52.32,99.18,18.99
2018-12-02 14:21:00+00:00,100.0,1.0,2.0,2.0,64.38,228.35,55.52,99.18,18.64
2018-12-02 14:22:00+00:00,100.0,1.0,2.0,1.0,63.59,251.55,61.14,99.18,18.98
2018-12-02 14:23:00+00:00,100.0,1.0,4.0,2.0,64.0,167.46,50.49,99.18,19.14
2018-12-02 14:24:00+00:00,100.0,1.0,2.0,2.0,64.64,106.92,53.05,99.19,18.64
2018-12-02 14:25:00+00:00,100.0,1.0,2.0,2.0,64.11,142.12,51.68,99.18,18.97
2018-12-02 14:26:00+00:00,100.0,1.0,2.0,2.0,62.84,153.17,53.21,99.18,19.18
2018-12-02 14:27:00+00:00,100.0,0.0,1.0,1.0,63.23,156.55,55.74,99.18,19.12
2018-12-02 14:28:00+00:00,100.0,2.0,2.0,2.0,64.05,203.89,55.67,99.17,18.6
2018-12-02 14:29:00+00:00,100.0,1.0,4.0,3.0,63.26,178.64,50.63,99.18,19.12
2018-12-02 14:30:00+00:00,100.0,1.0,3.0,2.0,63.87,140.21,49.45,99.18,18.8
2018-12-02 14:31:00+00:00,100.0,1.0,3.0,2.0,64.47,207.95,52.09,99.18,18.9
2018-12-02 14:32:00+00:00,100.0,1.0,4.0,1.0,64.69,211.35,65.88,99.18,18.88
2018-12-02 14:33:00+00:00,100.0,1.0,2.0,2.0,64.81,204.47,50.98,99.18,18.67
2018-12-02 14:34:00+00:00,100.0,1.0,3.0,2.0,64.18,239.74,48.69,99.18,18.84
2018-12-02 14:35:00+00:00,100.0,1.0,3.0,2.0,64.59,186.28,49.32,99.17,18.84
2018-12-02 14:36:00+00:00,100.0,1.0,2.0,2.0,63.97,153.3,51.29,99.18,19.15
2018-12-02 14:37:00+00:00,100.0,1.0,2.0,2.0,63.78,133.29,50.87,99.18,19.07
2018-12-02 14:38:00+00:00,100.0,0.0,1.0,1.0,63.44,83.44,53.43,99.18,19.04
2018-12-02 14:39:00+00:00,100.0,1.0,2.0,2.0,64.2,77.36,54.77,99.19,18.97
2018-12-02 14:40:00+00:00,100.0,1.0,2.0,2.0,63.4,73.18,46.58,99.19,19.08
2018-12-02 14:41:00+00:00,100.0,1.0,2.0,2.0,64.03,54.13,48.39,99.18,19.05
2018-12-02 14:42:00+00:00,100.0,0.0,1.0,1.0,63.77,55.78,54.79,99.19,19.07
2018-12-02 14:43:00+00:00,100.0,1.0,2.0,2.0,64.39,42.79,55.11,99.19,19.07
2018-12-02 14:44:00+00:00,100.0,0.0,2.0,2.0,65.38,41.19,50.84,99.19,18.87
2018-12-02 14:45:00+00:00,100.0,1.0,2.0,2.0,65.67,49.83,53.08,99.19,18.8
2018-12-02 14:46:00+00:00,100.0,1.0,1.0,1.0,64.88,58.5,49.52,99.19,18.6
2018-12-02 14:47:00+00:00,100.0,2.0,6.0,4.0,64.34,48.32,48.34,99.18,18.66
2018-12-02 14:48:00+00:00,100.0,1.0,1.0,1.0,65.11,71.42,53.37,99.18,19.04
2018-12-02 14:49:00+00:00,100.0,0.0,4.0,1.0,65.48,74.73,54.4,99.19,18.86
2018-12-02 14:50:00+00:00,100.0,1.0,2.0,2.0,65.14,81.3,54.97,99.19,18.81
2018-12-02 14:51:00+00:00,99.0,1.0,2.0,2.0,64.19,72.12,55.84,99.18,18.77
2018-12-02 14:52:00+00:00,99.0,1.0,2.0,2.0,63.78,65.82,51.16,99.18,19.01
2018-12-02 14:53:00+00:00,99.0,1.0,3.0,3.0,64.26,70.71,50.24,99.18,18.95
2018-12-02 14:54:00+00:00,99.0,2.0,2.0,2.0,64.74,53.72,55.78,99.18,18.77
2018-12-02 14:55:00+00:00,99.0,2.0,3.0,3.0,64.73,60.9,51.24,99.18,18.52
2018-12-02 14:56:00+00:00,99.0,0.0,2.0,1.0,65.2,60.09,54.59,99.18,18.77
2018-12-02 14:57:00+00:00,99.0,1.0,2.0,2.0,65.46,50.24,54.74,99.18,18.53
2018-12-02 14:58:00+00:00,99.0,1.0,3.0,3.0,64.65,81.44,50.35,99.18,18.7
2018-12-02 14:59:00+00:00,98.0,1.0,3.0,3.0,65.06,83.93,48.58,99.19,18.74
2018-12-02 15:00:00+00:00,98.0,1.0,2.0,2.0,66.39,110.76,63.03,99.18,18.59
2018-12-02 15:01:00+00:00,98.0,1.0,3.0,2.0,65.28,104.7,52.87,99.19,18.5
2018-12-02 15:02:00+00:00,98.0,1.0,2.0,2.0,65.44,81.81,50.08,99.19,18.7
2018-12-02 15:03:00+00:00,98.0,1.0,2.0,2.0,64.71,86.07,61.28,99.18,18.74
2018-12-02 15:04:00+00:00,98.0,1.0,1.0,1.0,64.32,86.97,49.63,99.18,18.81
2018-12-02 15:05:00+00:00,98.0,1.0,3.0,3.0,63.97,73.16,49.56,99.17,19.05
2018-12-02 15:06:00+00:00,98.0,1.0,2.0,2.0,64.14,74.23,45.69,99.18,18.9
2018-12-02 15:07:00+00:00,98.0,1.0,1.0,1.0,64.97,96.08,49.8,99.18,18.52
2018-12-02 15:08:00+00:00,98.0,1.0,1.0,1.0,64.01,76.24,55.89,99.18,18.88
2018-12-02 15:09:00+00:00,99.0,0.0,2.0,1.0,64.49,78.68,59.29,99.17,18.99
2018-12-02 15:10:00+00:00,99.0,2.0,3.0,3.0,63.93,61.97,51.1,99.17,19.04
2018-12-02 15:11:00+00:00,100.0,0.0,1.0,1.0,64.29,59.25,51.31,99.18,18.87
2018-12-02 15:12:00+00:00,100.0,0.0,2.0,1.0,66.01,58.17,51.89,99.18,18.64
2018-12-02 15:13:00+00:00,100.0,0.0,1.0,1.0,64.35,50.22,47.7,99.17,18.76
2018-12-02 15:14:00+00:00,100.0,2.0,3.0,2.0,64.58,39.0,51.83,99.18,18.64
2018-12-02 15:15:00+00:00,100.0,1.0,1.0,1.0,64.84,29.91,50.72,99.18,18.66
2018-12-02 15:16:00+00:00,100.0,0.0,2.0,1.0,63.73,33.7,50.92,99.17,18.93
2018-12-02 15:17:00+00:00,100.0,0.0,1.0,1.0,64.51,32.28,52.56,99.18,18.97
2018-12-02 15:18:00+00:00,100.0,1.0,3.0,3.0,64.06,33.39,55.96,99.17,19.15
2018-12-02 15:19:00+00:00,100.0,1.0,1.0,1.0,63.43,34.56,52.86,99.18,19.22
2018-12-02 15:20:00+00:00,100.0,1.0,1.0,1.0,63.6,32.82,56.02,99.17,19.37
2018-12-02 15:21:00+00:00,100.0,1.0,1.0,1.0,62.84,28.59,58.7,99.18,19.38
2018-12-02 15:22:00+00:00,100.0,1.0,2.0,2.0,64.98,38.37,54.31,99.17,19.17
2018-12-02 15:23:00+00:00,100.0,1.0,3.0,2.0,64.37,32.31,49.81,99.16,18.97
2018-12-02 15:24:00+00:00,100.0,0.0,1.0,1.0,64.19,29.85,48.2,99.17,18.77
2018-12-02 15:25:00+00:00,100.0,1.0,2.0,2.0,63.64,28.54,50.8,99.17,19.08
2018-12-02 15:26:00+00:00,100.0,1.0,4.0,3.0,63.48,33.34,61.04,99.16,19.15
2018-12-02 15:27:00+00:00,100.0,1.0,4.0,2.0,64.93,25.36,53.21,99.17,19.28
2018-12-02 15:28:00+00:00,100.0,0.0,1.0,1.0,63.66,25.36,55.05,99.17,19.11
2018-12-02 15:29:00+00:00,100.0,0.0,1.0,1.0,64.03,30.25,51.45,99.16,18.74
2018-12-02 15:30:00+00:00,100.0,0.0,0.0,0.0,63.73,28.33,52.4,99.15,19.02
2018-12-02 15:31:00+00:00,100.0,0.0,1.0,1.0,63.9,27.43,46.67,99.16,19.34
2018-12-02 15:32:00+00:00,100.0,1.0,4.0,1.0,64.56,41.65,51.97,99.15,19.02
2018-12-02 15:33:00+00:00,100.0,1.0,1.0,1.0,65.04,29.89,50.4,99.15,18.83
2018-12-02 15:34:00+00:00,100.0,0.0,1.0,1.0,64.38,26.98,48.63,99.15,18.93
2018-12-02 15:35:00+00:00,100.0,1.0,2.0,2.0,65.95,26.08,50.0,99.16,18.59
2018-12-02 15:36:00+00:00,100.0,0.0,2.0,2.0,66.66,23.05,50.25,99.17,18.73
2018-12-02 15:37:00+00:00,100.0,0.0,1.0,1.0,65.52,20.41,66.15,99.16,18.49
2018-12-02 15:38:00+00:00,100.0,0.0,1.0,1.0,64.98,18.85,50.43,99.16,18.86
2018-12-02 15:39:00+00:00,100.0,0.0,1.0,1.0,64.91,16.6,48.82,99.17,18.91
2018-12-02 15:40:00+00:00,100.0,1.0,2.0,2.0,65.03,15.37,53.66,99.17,18.57
2018-12-02 15:41:00+00:00,100.0,0.0,0.0,0.0,64.99,13.57,52.31,99.17,18.66
2018-12-02 15:42:00+00:00,100.0,0.0,0.0,0.0,64.63,13.69,52.16,99.17,18.95
2018-12-02 15:43:00+00:00,100.0,0.0,1.0,1.0,64.7,14.08,49.52,99.17,18.88
2018-12-02 15:44:00+00:00,100.0,0.0,1.0,1.0,64.91,12.73,51.26,99.16,18.91
2018-12-02 15:45:00+00:00,100.0,1.0,2.0,2.0,65.31,11.44,51.93,99.15,18.9
2018-12-02 15:46:00+00:00,100.0,0.0,1.0,1.0,64.6,12.07,52.8,99.15,19.01
2018-12-02 15:47:00+00:00,100.0,1.0,3.0,2.0,63.84,12.25,49.37,99.16,19.09
2018-12-02 15:48:00+00:00,100.0,0.0,1.0,1.0,64.58,9.43,52.88,99.16,19.17
2018-12-02 15:49:00+00:00,100.0,0.0,1.0,1.0,66.55,11.53,59.38,99.17,18.36
2018-12-02 15:50:00+00:00,100.0,1.0,2.0,2.0,65.49,10.57,56.22,99.16,18.63
2018-12-02 15:51:00+00:00,100.0,0.0,1.0,1.0,66.16,10.63,59.09,99.17,18.91
2018-12-02 15:52:00+00:00,100.0,1.0,1.0,1.0,66.78,8.71,51.96,99.16,18.11
2018-12-02 15:53:00+00:00,100.0,1.0,3.0,2.0,66.46,9.61,49.37,99.17,18.52
2018-12-02 15:54:00+00:00,100.0,1.0,1.0,1.0,67.4,8.14,72.29,99.17,18.49
2018-12-02 15:55:00+00:00,99.0,1.0,3.0,3.0,66.44,8.92,52.23,99.17,18.4
2018-12-02 15:56:00+00:00,99.0,0.0,3.0,2.0,66.09,8.92,51.57,99.17,18.53
2018-12-02 15:57:00+00:00,99.0,1.0,1.0,1.0,66.67,7.0,48.77,99.16,18.16
2018-12-02 15:58:00+00:00,99.0,0.0,1.0,1.0,66.71,8.02,51.69,99.16,18.23
2018-12-02 15:59:00+00:00,99.0,0.0,2.0,2.0,66.99,7.45,64.62,99.16,18.35
2018-12-02 16:00:00+00:00,99.0,0.0,1.0,1.0,65.94,7.0,55.16,99.16,18.57
2018-12-02 16:01:00+00:00,99.0,1.0,2.0,2.0,67.04,7.0,57.14,99.17,18.43
2018-12-02 16:02:00+00:00,99.0,1.0,2.0,2.0,67.07,6.36,53.02,99.17,18.27
2018-12-02 16:03:00+00:00,98.0,0.0,1.0,1.0,67.57,6.42,57.68,99.16,18.54
2018-12-02 16:04:00+00:00,98.0,0.0,3.0,2.0,67.59,5.52,52.32,99.16,18.2
2018-12-02 16:05:00+00:00,98.0,1.0,3.0,3.0,67.15,4.89,50.12,99.16,18.42
2018-12-02 16:06:00+00:00,98.0,1.0,2.0,2.0,68.42,4.65,53.75,99.16,17.57
2018-12-02 16:07:00+00:00,98.0,0.0,1.0,1.0,67.77,4.32,57.26,99.15,18.16
2018-12-02 16:08:00+00:00,98.0,0.0,1.0,1.0,67.25,5.4,54.17,99.15,18.32
2018-12-02 16:09:00+00:00,98.0,0.0,2.0,2.0,69.09,4.95,48.46,99.17,17.86
2018-12-02 16:10:00+00:00,98.0,1.0,4.0,1.0,68.95,6.61,52.62,99.16,17.84
2018-12-02 16:11:00+00:00,99.0,0.0,0.0,0.0,68.76,6.55,50.21,99.17,17.98
2018-12-02 16:12:00+00:00,99.0,2.0,3.0,3.0,68.72,7.57,55.31,99.16,17.99
2018-12-02 16:13:00+00:00,99.0,1.0,2.0,2.0,68.74,7.57,70.56,99.15,17.98
2018-12-02 16:14:00+00:00,100.0,1.0,2.0,2.0,67.52,5.13,54.77,99.16,18.15
2018-12-02 16:15:00+00:00,100.0,2.0,2.0,2.0,67.79,5.13,52.08,99.16,18.3
2018-12-02 16:16:00+00:00,100.0,0.0,1.0,1.0,68.0,6.22,48.75,99.16,17.95
2018-12-02 16:17:00+00:00,100.0,0.0,1.0,1.0,67.23,5.32,50.71,99.17,18.26
2018-12-02 16:18:00+00:00,100.0,0.0,1.0,1.0,66.57,4.87,51.76,99.17,18.67
2018-12-02 16:19:00+00:00,100.0,1.0,3.0,2.0,67.01,4.87,59.57,99.17,18.67
2018-12-02 16:20:00+00:00,100.0,0.0,6.0,2.0,66.66,4.87,52.98,99.17,18.43
2018-12-02 16:21:00+00:00,100.0,1.0,1.0,1.0,66.87,4.35,48.51,99.16,18.73
2018-12-02 16:22:00+00:00,100.0,1.0,1.0,1.0,66.44,4.93,54.24,99.17,18.53
2018-12-02 16:23:00+00:00,100.0,1.0,2.0,2.0,65.21,4.42,51.92,99.17,18.97
2018-12-02 16:24:00+00:00,100.0,0.0,1.0,1.0,66.78,4.35,71.77,99.16,18.93
2018-12-02 16:25:00+00:00,100.0,1.0,2.0,2.0,65.75,4.42,50.06,99.17,18.95
2018-12-02 16:26:00+00:00,100.0,1.0,1.0,1.0,65.29,3.9,53.37,99.16,19.02
2018-12-02 16:27:00+00:00,100.0,1.0,3.0,2.0,66.62,4.48,53.31,99.17,18.7
2018-12-02 16:28:00+00:00,100.0,0.0,1.0,1.0,66.51,4.48,52.84,99.17,18.97
2018-12-02 16:29:00+00:00,100.0,1.0,1.0,1.0,67.39,3.97,58.57,99.18,18.7
2018-12-02 16:30:00+00:00,100.0,0.0,3.0,1.0,66.2,3.45,54.37,99.18,18.62
2018-12-02 16:31:00+00:00,100.0,1.0,2.0,2.0,67.74,3.45,55.96,99.18,18.67
2018-12-02 16:32:00+00:00,100.0,2.0,2.0,2.0,66.92,4.03,56.62,99.18,18.68
2018-12-02 16:33:00+00:00,100.0,0.0,2.0,2.0,66.72,4.54,51.2,99.18,18.59
2018-12-02 16:34:00+00:00,100.0,1.0,1.0,1.0,66.68,4.54,61.06,99.18,18.67
2018-12-02 16:35:00+00:00,100.0,1.0,3.0,3.0,67.19,4.03,51.19,99.17,18.47
2018-12-02 16:36:00+00:00,100.0,1.0,1.0,1.0,67.8,4.03,52.15,99.17,18.44
2018-12-02 16:37:00+00:00,100.0,2.0,3.0,3.0,67.23,4.03,50.42,99.17,18.27
2018-12-02 16:38:00+00:00,100.0,1.0,2.0,2.0,67.01,4.03,51.18,99.17,18.47
2018-12-02 16:39:00+00:00,100.0,1.0,2.0,2.0,67.83,4.03,51.05,99.16,18.44
2018-12-02 16:40:00+00:00,100.0,2.0,2.0,2.0,66.6,5.05,53.94,99.17,18.66
2018-12-02 16:41:00+00:00,100.0,1.0,2.0,2.0,66.29,5.05,49.79,99.17,18.81
2018-12-02 16:42:00+00:00,100.0,1.0,2.0,2.0,68.52,4.03,62.04,99.17,18.32
2018-12-02 16:43:00+00:00,100.0,1.0,4.0,4.0,68.4,4.54,47.66,99.17,17.92
2018-12-02 16:44:00+00:00,100.0,1.0,2.0,2.0,68.08,4.54,52.79,99.18,18.15
2018-12-02 16:45:00+00:00,100.0,1.0,2.0,2.0,67.95,4.03,50.26,99.17,18.25
2018-12-02 16:46:00+00:00,100.0,2.0,3.0,3.0,67.35,3.51,48.52,99.17,18.64
2018-12-02 16:47:00+00:00,100.0,1.0,2.0,2.0,67.11,4.54,51.38,99.17,18.67
2018-12-02 16:48:00+00:00,100.0,2.0,3.0,3.0,67.03,4.03,57.64,99.18,18.47
2018-12-02 16:49:00+00:00,100.0,1.0,3.0,3.0,67.18,3.51,49.75,99.18,18.37
2018-12-02 16:50:00+00:00,100.0,1.0,3.0,3.0,67.76,4.03,53.3,99.18,18.42
2018-12-02 16:51:00+00:00,100.0,1.0,6.0,2.0,67.78,4.03,49.69,99.17,18.39
2018-12-02 16:52:00+00:00,100.0,1.0,1.0,1.0,68.1,4.54,51.31,99.17,18.49
2018-12-02 16:53:00+00:00,100.0,1.0,2.0,2.0,69.2,4.03,57.0,99.18,18.29
2018-12-02 16:54:00+00:00,100.0,1.0,3.0,1.0,67.94,4.03,56.45,99.17,18.13
2018-12-02 16:55:00+00:00,100.0,2.0,3.0,3.0,68.39,4.03,53.93,99.17,18.26
2018-12-02 16:56:00+00:00,100.0,1.0,1.0,1.0,68.87,4.54,51.61,99.18,17.77
2018-12-02 16:57:00+00:00,99.0,1.0,3.0,2.0,67.78,4.03,59.69,99.17,18.37
2018-12-02 16:58:00+00:00,99.0,1.0,3.0,3.0,67.61,4.54,57.27,99.18,18.47
2018-12-02 16:59:00+00:00,99.0,1.0,3.0,2.0,67.97,3.51,57.2,99.17,18.36
2018-12-02 17:00:00+00:00,99.0,1.0,2.0,2.0,66.78,4.03,55.87,99.18,18.53
2018-12-02 17:01:00+00:00,99.0,1.0,3.0,3.0,66.76,4.03,51.81,99.18,18.59
2018-12-02 17:02:00+00:00,99.0,1.0,3.0,2.0,68.54,3.51,52.29,99.18,17.91
2018-12-02 17:03:00+00:00,99.0,1.0,2.0,2.0,69.0,3.51,50.2,99.18,18.37
2018-12-02 17:04:00+00:00,99.0,1.0,2.0,2.0,68.61,4.03,53.47,99.18,17.88
2018-12-02 17:05:00+00:00,98.0,1.0,2.0,2.0,67.86,3.51,52.54,99.17,18.05
2018-12-02 17:06:00+00:00,98.0,1.0,3.0,3.0,66.87,3.51,54.25,99.18,18.44
2018-12-02 17:07:00+00:00,98.0,1.0,3.0,2.0,67.04,4.03,58.52,99.18,18.44
2018-12-02 17:08:00+00:00,98.0,1.0,1.0,1.0,67.05,4.54,50.21,99.18,18.54
2018-12-02 17:09:00+00:00,98.0,1.0,1.0,1.0,67.58,4.54,53.14,99.18,18.36
2018-12-02 17:10:00+00:00,98.0,2.0,2.0,2.0,66.48,4.03,68.68,99.18,18.63
2018-12-02 17:11:00+00:00,98.0,2.0,4.0,4.0,67.29,4.03,51.48,99.18,18.33
2018-12-02 17:12:00+00:00,98.0,1.0,2.0,2.0,66.6,4.03,51.87,99.18,18.6
2018-12-02 17:13:00+00:00,98.0,1.0,1.0,1.0,67.64,4.54,51.82,99.17,17.89
2018-12-02 17:14:00+00:00,99.0,2.0,3.0,3.0,66.84,4.03,50.28,99.17,18.62
2018-12-02 17:15:00+00:00,99.0,1.0,2.0,2.0,66.03,4.03,63.29,99.18,18.71
2018-12-02 17:16:00+00:00,99.0,2.0,3.0,3.0,66.17,3.51,66.19,99.17,18.8
2018-12-02 17:17:00+00:00,100.0,1.0,1.0,1.0,66.3,4.03,51.29,99.17,18.74
2018-12-02 17:18:00+00:00,100.0,0.0,1.0,1.0,68.32,3.51,52.63,99.17,18.42
2018-12-02 17:19:00+00:00,100.0,2.0,3.0,3.0,68.22,3.51,52.11,99.17,18.36
2018-12-02 17:20:00+00:00,100.0,0.0,1.0,1.0,67.58,4.03,45.65,99.17,18.16
2018-12-02 17:21:00+00:00,100.0,1.0,3.0,3.0,66.94,4.03,50.96,99.17,18.7
2018-12-02 17:22:00+00:00,100.0,1.0,2.0,2.0,67.01,3.51,52.78,99.18,18.59
2018-12-02 17:23:00+00:00,100.0,1.0,4.0,3.0,66.54,4.03,51.3,99.18,18.47
2018-12-02 17:24:00+00:00,100.0,2.0,6.0,3.0,66.27,4.03,49.45,99.18,18.83
2018-12-02 17:25:00+00:00,100.0,1.0,4.0,3.0,66.6,4.54,55.05,99.18,18.88
2018-12-02 17:26:00+00:00,100.0,1.0,4.0,4.0,66.67,4.54,54.34,99.18,18.86
2018-12-02 17:27:00+00:00,100.0,2.0,3.0,3.0,66.7,4.54,48.78,99.17,18.62
2018-12-02 17:28:00+00:00,100.0,1.0,2.0,2.0,67.01,4.03,51.85,99.17,18.36
2018-12-02 17:29:00+00:00,100.0,2.0,3.0,3.0,66.81,3.51,52.78,99.17,18.3
2018-12-02 17:30:00+00:00,100.0,1.0,2.0,2.0,66.26,4.54,51.36,99.17,18.77
2018-12-02 17:31:00+00:00,100.0,2.0,3.0,3.0,67.43,4.03,69.57,99.17,18.47
2018-12-02 17:32:00+00:00,100.0,1.0,1.0,1.0,67.92,3.51,52.47,99.17,18.05
2018-12-02 17:33:00+00:00,100.0,1.0,4.0,4.0,68.38,4.03,50.22,99.18,18.06
2018-12-02 17:34:00+00:00,100.0,1.0,2.0,2.0,67.63,4.03,50.39,99.17,18.26
2018-12-02 17:35:00+00:00,100.0,1.0,3.0,2.0,68.43,3.51,53.39,99.18,18.09
2018-12-02 17:36:00+00:00,100.0,1.0,3.0,3.0,68.63,4.03,60.1,99.17,17.85
2018-12-02 17:37:00+00:00,100.0,2.0,3.0,3.0,68.73,4.03,55.32,99.18,18.02
2018-12-02 17:38:00+00:00,100.0,2.0,4.0,3.0,69.58,4.54,68.79,99.18,17.75
2018-12-02 17:39:00+00:00,100.0,1.0,1.0,1.0,69.58,4.03,48.75,99.17,17.8
2018-12-02 17:40:00+00:00,100.0,1.0,2.0,2.0,68.17,5.05,57.1,99.17,17.99
2018-12-02 17:41:00+00:00,100.0,1.0,3.0,3.0,67.63,4.03,50.64,99.15,18.25
2018-12-02 17:42:00+00:00,100.0,1.0,4.0,3.0,67.39,4.54,61.74,99.15,18.47
2018-12-02 17:43:00+00:00,100.0,1.0,4.0,4.0,68.39,4.03,47.54,99.15,18.49
2018-12-02 17:44:00+00:00,100.0,1.0,3.0,3.0,69.48,4.54,49.8,99.18,17.89
2018-12-02 17:45:00+00:00,100.0,1.0,3.0,2.0,69.37,3.51,52.48,99.17,18.08
2018-12-02 17:46:00+00:00,100.0,2.0,3.0,3.0,69.35,4.03,53.26,99.18,17.82
2018-12-02 17:47:00+00:00,100.0,1.0,3.0,3.0,70.2,4.03,46.09,99.18,17.84
2018-12-02 17:48:00+00:00,100.0,2.0,7.0,5.0,70.39,3.51,57.56,99.19,17.42
2018-12-02 17:49:00+00:00,100.0,1.0,1.0,1.0,71.44,3.51,52.12,99.17,17.57
2018-12-02 17:50:00+00:00,100.0,1.0,2.0,2.0,70.23,4.03,49.49,99.17,17.6
2018-12-02 17:51:00+00:00,100.0,1.0,2.0,2.0,69.42,4.54,53.67,99.18,17.72
2018-12-02 17:52:00+00:00,100.0,1.0,2.0,2.0,69.5,4.03,67.52,99.17,17.51
2018-12-02 17:53:00+00:00,100.0,1.0,3.0,3.0,69.16,4.54,52.09,99.17,17.78
2018-12-02 17:54:00+00:00,100.0,2.0,7.0,5.0,69.46,4.03,53.96,99.17,17.89
2018-12-02 17:55:00+00:00,100.0,1.0,3.0,3.0,69.11,4.54,54.44,99.17,17.8
2018-12-02 17:56:00+00:00,100.0,1.0,1.0,1.0,69.89,4.03,52.26,99.18,17.8
2018-12-02 17:57:00+00:00,100.0,1.0,2.0,2.0,70.59,5.05,58.82,99.16,17.27
2018-12-02 17:58:00+00:00,100.0,1.0,3.0,2.0,69.71,4.03,56.06,99.16,17.72
2018-12-02 17:59:00+00:00,99.0,2.0,2.0,2.0,69.12,4.54,53.54,99.16,17.88
2018-12-02 18:00:00+00:00,99.0,2.0,3.0,3.0,68.87,4.03,55.31,99.17,18.19
2018-12-02 18:01:00+00:00,99.0,1.0,2.0,2.0,69.27,4.03,51.87,99.17,18.16
2018-12-02 18:02:00+00:00,99.0,2.0,7.0,3.0,68.87,3.51,49.86,99.16,17.86
2018-12-02 18:03:00+00:00,99.0,1.0,4.0,4.0,69.06,4.03,54.63,99.17,18.2
2018-12-02 18:04:00+00:00,99.0,1.0,3.0,3.0,68.47,4.03,59.29,99.16,18.15
2018-12-02 18:05:00+00:00,99.0,1.0,1.0,1.0,68.43,3.51,48.56,99.16,18.08
2018-12-02 18:06:00+00:00,98.0,1.0,3.0,3.0,68.6,4.03,48.22,99.17,18.37
2018-12-02 18:07:00+00:00,98.0,1.0,2.0,2.0,68.99,4.03,50.31,99.17,18.02
2018-12-02 18:08:00+00:00,98.0,1.0,1.0,1.0,70.15,4.54,53.94,99.17,17.5
2018-12-02 18:09:00+00:00,98.0,1.0,2.0,2.0,68.76,4.03,56.71,99.17,17.91
2018-12-02 18:10:00+00:00,98.0,2.0,4.0,3.0,69.77,5.05,49.69,99.18,18.23
2018-12-02 18:11:00+00:00,98.0,1.0,3.0,3.0,69.1,4.03,65.01,99.19,18.05
2018-12-02 18:12:00+00:00,98.0,1.0,2.0,2.0,69.72,4.54,60.67,99.19,17.91
2018-12-02 18:13:00+00:00,98.0,2.0,3.0,3.0,69.22,4.03,54.83,99.18,17.99
2018-12-02 18:14:00+00:00,98.0,2.0,3.0,3.0,70.51,4.54,59.46,99.19,17.47
2018-12-02 18:15:00+00:00,99.0,1.0,3.0,3.0,70.01,3.51,53.51,99.18,17.58
2018-12-02 18:16:00+00:00,99.0,1.0,3.0,2.0,69.32,4.03,50.26,99.19,17.99
2018-12-02 18:17:00+00:00,100.0,1.0,5.0,3.0,68.01,4.03,62.13,99.18,18.26
2018-12-02 18:18:00+00:00,100.0,1.0,3.0,3.0,68.45,3.51,51.44,99.18,18.57
2018-12-02 18:19:00+00:00,100.0,2.0,3.0,3.0,68.27,3.51,61.03,99.18,18.12
2018-12-02 18:20:00+00:00,100.0,1.0,2.0,2.0,67.03,4.03,61.19,99.19,18.4
2018-12-02 18:21:00+00:00,100.0,1.0,2.0,2.0,67.43,4.54,52.11,99.19,18.66
2018-12-02 18:22:00+00:00,100.0,1.0,1.0,1.0,67.96,3.51,51.22,99.18,18.63
2018-12-02 18:23:00+00:00,100.0,1.0,3.0,3.0,66.87,4.54,50.59,99.18,18.57
2018-12-02 18:24:00+00:00,100.0,2.0,4.0,3.0,66.32,4.03,49.02,99.18,18.83
2018-12-02 18:25:00+00:00,100.0,2.0,6.0,3.0,66.2,4.54,48.95,99.18,18.73
2018-12-02 18:26:00+00:00,100.0,2.0,6.0,4.0,69.57,4.03,53.79,99.17,18.39
2018-12-02 18:27:00+00:00,100.0,1.0,3.0,3.0,68.98,4.54,64.12,99.18,17.98
2018-12-02 18:28:00+00:00,100.0,1.0,3.0,3.0,67.7,4.03,51.17,99.18,18.3
2018-12-02 18:29:00+00:00,100.0,1.0,2.0,2.0,68.09,4.54,52.28,99.18,18.01
2018-12-02 18:30:00+00:00,100.0,2.0,4.0,4.0,66.9,4.03,55.03,99.17,18.54
2018-12-02 18:31:00+00:00,100.0,1.0,3.0,3.0,66.98,4.03,52.63,99.16,18.7
2018-12-02 18:32:00+00:00,100.0,2.0,4.0,4.0,66.41,3.51,51.2,99.16,18.77
2018-12-02 18:33:00+00:00,100.0,1.0,6.0,4.0,67.15,4.03,54.23,99.17,18.98
2018-12-02 18:34:00+00:00,100.0,1.0,3.0,2.0,66.98,4.54,51.25,99.18,18.22
2018-12-02 18:35:00+00:00,100.0,1.0,4.0,3.0,66.42,3.51,49.09,99.17,18.52
2018-12-02 18:36:00+00:00,100.0,1.0,3.0,3.0,67.27,4.03,53.96,99.18,18.35
2018-12-02 18:37:00+00:00,100.0,1.0,2.0,2.0,66.89,4.03,49.57,99.18,18.77
2018-12-02 18:38:00+00:00,100.0,1.0,7.0,2.0,67.14,4.54,54.06,99.17,18.32
2018-12-02 18:39:00+00:00,100.0,1.0,4.0,2.0,66.63,4.03,63.45,99.18,18.54
2018-12-02 18:40:00+00:00,100.0,1.0,2.0,2.0,66.98,5.05,49.25,99.18,18.49
2018-12-02 18:41:00+00:00,100.0,1.0,3.0,3.0,67.23,4.54,52.59,99.17,18.12
2018-12-02 18:42:00+00:00,100.0,1.0,2.0,2.0,67.57,4.03,52.34,99.17,18.12
2018-12-02 18:43:00+00:00,100.0,2.0,11.0,7.0,66.77,5.05,48.9,99.17,18.37
2018-12-02 18:44:00+00:00,100.0,1.0,3.0,2.0,68.1,4.54,50.9,99.18,17.8
2018-12-02 18:45:00+00:00,100.0,1.0,2.0,2.0,68.68,4.54,74.83,99.18,18.15
2018-12-02 18:46:00+00:00,100.0,1.0,4.0,2.0,68.2,4.03,53.12,99.19,18.3
2018-12-02 18:47:00+00:00,100.0,1.0,4.0,3.0,69.19,4.03,53.73,99.18,17.62
2018-12-02 18:48:00+00:00,100.0,1.0,2.0,2.0,69.77,3.51,48.08,99.18,17.44
2018-12-02 18:49:00+00:00,100.0,1.0,3.0,3.0,69.26,4.03,58.31,99.18,17.92
2018-12-02 18:50:00+00:00,100.0,2.0,5.0,5.0,69.22,4.03,45.5,99.18,17.82
2018-12-02 18:51:00+00:00,100.0,1.0,3.0,2.0,68.89,3.51,52.37,99.18,17.84
2018-12-02 18:52:00+00:00,100.0,1.0,2.0,2.0,69.05,4.03,52.75,99.19,18.12
2018-12-02 18:53:00+00:00,100.0,1.0,2.0,2.0,68.74,4.03,53.01,99.19,17.88
2018-12-02 18:54:00+00:00,100.0,1.0,6.0,2.0,68.03,4.54,50.94,99.18,18.13
2018-12-02 18:55:00+00:00,100.0,2.0,4.0,4.0,68.17,4.03,52.94,99.19,18.15
2018-12-02 18:56:00+00:00,100.0,1.0,3.0,3.0,68.38,5.05,65.61,99.18,18.32
2018-12-02 18:57:00+00:00,100.0,2.0,3.0,3.0,69.28,4.03,53.95,99.19,18.26
2018-12-02 18:58:00+00:00,100.0,3.0,8.0,4.0,69.64,4.03,50.97,99.2,17.78
2018-12-02 18:59:00+00:00,100.0,1.0,3.0,3.0,70.42,4.03,54.95,99.19,17.6
2018-12-02 19:00:00+00:00,100.0,2.0,6.0,5.0,70.64,4.54,51.36,99.18,17.77
2018-12-02 19:01:00+00:00,100.0,2.0,7.0,3.0,69.27,4.54,52.01,99.19,17.91
2018-12-02 19:02:00+00:00,99.0,2.0,6.0,6.0,69.99,4.03,53.44,99.19,18.03
2018-12-02 19:03:00+00:00,99.0,1.0,3.0,3.0,70.98,4.03,52.73,99.19,17.77
2018-12-02 19:04:00+00:00,99.0,1.0,2.0,2.0,70.67,3.51,54.42,99.19,17.91
2018-12-02 19:05:00+00:00,99.0,1.0,3.0,1.0,69.99,3.51,59.56,99.19,17.71
2018-12-02 19:06:00+00:00,99.0,2.0,6.0,4.0,70.23,4.03,51.29,99.19,17.88
2018-12-02 19:07:00+00:00,99.0,3.0,8.0,8.0,70.85,4.54,50.96,99.19,17.35
2018-12-02 19:08:00+00:00,99.0,1.0,3.0,3.0,70.01,4.03,47.71,99.19,17.74
2018-12-02 19:09:00+00:00,98.0,5.0,13.0,11.0,70.58,4.03,50.88,99.19,17.84
2018-12-02 19:10:00+00:00,98.0,3.0,5.0,5.0,71.17,4.03,55.88,99.18,18.02
2018-12-02 19:11:00+00:00,98.0,2.0,5.0,5.0,72.39,4.03,52.89,99.18,17.64
2018-12-02 19:12:00+00:00,98.0,2.0,3.0,3.0,70.53,4.03,54.22,99.18,17.58
2018-12-02 19:13:00+00:00,98.0,1.0,3.0,3.0,69.9,5.05,67.15,99.19,17.89
2018-12-02 19:14:00+00:00,98.0,1.0,6.0,3.0,70.62,4.54,47.61,99.18,17.62
2018-12-02 19:15:00+00:00,98.0,1.0,5.0,5.0,70.25,4.54,53.2,99.18,17.93
2018-12-02 19:16:00+00:00,98.0,0.0,2.0,2.0,70.58,4.03,47.31,99.19,17.68
2018-12-02 19:17:00+00:00,98.0,1.0,3.0,3.0,69.84,4.03,56.1,99.18,17.75
2018-12-02 19:18:00+00:00,99.0,1.0,3.0,1.0,70.17,3.51,49.66,99.18,18.29
2018-12-02 19:19:00+00:00,99.0,2.0,2.0,2.0,70.89,4.54,49.7,99.18,17.42
2018-12-02 19:20:00+00:00,99.0,2.0,6.0,5.0,70.27,4.54,60.32,99.18,17.77
2018-12-02 19:21:00+00:00,100.0,1.0,3.0,3.0,70.43,3.51,52.56,99.19,17.85
2018-12-02 19:22:00+00:00,100.0,1.0,3.0,2.0,70.21,4.03,53.24,99.18,18.06
2018-12-02 19:23:00+00:00,100.0,1.0,5.0,3.0,69.97,4.03,49.06,99.18,17.91
2018-12-02 19:24:00+00:00,100.0,1.0,6.0,2.0,70.07,4.54,52.71,99.18,17.91
2018-12-02 19:25:00+00:00,100.0,2.0,6.0,5.0,69.95,4.54,49.94,99.18,17.88
2018-12-02 19:26:00+00:00,100.0,1.0,2.0,2.0,69.05,4.03,54.14,99.18,18.23
2018-12-02 19:27:00+00:00,100.0,1.0,5.0,2.0,69.61,4.03,51.83,99.17,17.86
2018-12-02 19:28:00+00:00,100.0,1.0,5.0,2.0,69.69,4.54,48.91,99.17,18.09
2018-12-02 19:29:00+00:00,100.0,1.0,2.0,2.0,68.35,4.03,49.29,99.18,18.39
2018-12-02 19:30:00+00:00,100.0,1.0,2.0,2.0,67.7,4.03,50.3,99.17,18.76
2018-12-02 19:31:00+00:00,100.0,2.0,5.0,5.0,67.89,3.51,51.33,99.16,18.63
2018-12-02 19:32:00+00:00,100.0,1.0,2.0,2.0,66.94,4.03,51.08,99.15,18.71
2018-12-02 19:33:00+00:00,100.0,1.0,3.0,3.0,67.5,3.51,52.65,99.17,18.71
2018-12-02 19:34:00+00:00,100.0,1.0,2.0,2.0,67.87,3.51,47.28,99.17,18.56
2018-12-02 19:35:00+00:00,100.0,1.0,2.0,2.0,68.32,4.03,53.28,99.18,18.63
2018-12-02 19:36:00+00:00,100.0,1.0,2.0,2.0,67.56,4.03,48.43,99.18,18.47
2018-12-02 19:37:00+00:00,100.0,1.0,3.0,3.0,67.91,4.54,48.7,99.17,18.54
2018-12-02 19:38:00+00:00,100.0,1.0,4.0,3.0,67.56,3.51,51.79,99.18,18.64
2018-12-02 19:39:00+00:00,100.0,1.0,2.0,2.0,68.37,4.54,49.16,99.17,18.68
2018-12-02 19:40:00+00:00,100.0,0.0,1.0,1.0,68.45,4.03,50.29,99.18,18.36
2018-12-02 19:41:00+00:00,100.0,1.0,3.0,2.0,68.29,4.54,51.66,99.17,18.42
2018-12-02 19:42:00+00:00,100.0,0.0,1.0,1.0,68.89,4.03,46.72,99.18,18.29
2018-12-02 19:43:00+00:00,100.0,1.0,2.0,2.0,68.19,4.03,48.63,99.19,18.35
2018-12-02 19:44:00+00:00,100.0,1.0,3.0,3.0,69.18,4.03,49.49,99.19,18.08
2018-12-02 19:45:00+00:00,100.0,1.0,2.0,2.0,69.28,4.03,53.26,99.18,18.01
2018-12-02 19:46:00+00:00,100.0,2.0,3.0,3.0,68.33,4.03,51.4,99.18,18.39
2018-12-02 19:47:00+00:00,100.0,0.0,3.0,1.0,68.1,4.03,50.96,99.18,18.56
2018-12-02 19:48:00+00:00,100.0,1.0,1.0,1.0,68.59,4.54,70.95,99.18,18.29
2018-12-02 19:49:00+00:00,100.0,1.0,2.0,2.0,69.24,4.03,50.07,99.2,18.3
2018-12-02 19:50:00+00:00,100.0,1.0,4.0,2.0,69.48,3.51,56.87,99.19,17.72
2018-12-02 19:51:00+00:00,100.0,0.0,1.0,1.0,70.44,3.51,50.23,99.18,17.98
2018-12-02 19:52:00+00:00,100.0,0.0,1.0,1.0,70.38,4.03,52.25,99.19,17.77
2018-12-02 19:53:00+00:00,100.0,0.0,1.0,1.0,70.04,4.54,51.44,99.18,17.78
2018-12-02 19:54:00+00:00,100.0,0.0,2.0,2.0,70.65,4.03,52.52,99.18,17.96
2018-12-02 19:55:00+00:00,100.0,0.0,1.0,1.0,69.35,5.05,51.17,99.18,17.8
2018-12-02 19:56:00+00:00,100.0,1.0,2.0,2.0,69.85,4.03,52.35,99.18,18.19
2018-12-02 19:57:00+00:00,100.0,0.0,1.0,1.0,70.1,4.54,49.73,99.18,17.57
2018-12-02 19:58:00+00:00,100.0,1.0,2.0,2.0,69.65,4.03,46.12,99.18,17.78
2018-12-02 19:59:00+00:00,100.0,1.0,2.0,2.0,69.37,4.54,58.94,99.19,17.92
2018-12-02 20:00:00+00:00,100.0,1.0,1.0,1.0,69.44,4.03,52.21,99.19,17.96
2018-12-02 20:01:00+00:00,100.0,1.0,2.0,2.0,69.9,4.54,51.1,99.18,17.54
2018-12-02 20:02:00+00:00,100.0,0.0,1.0,1.0,68.87,4.03,50.93,99.18,17.96
2018-12-02 20:03:00+00:00,100.0,1.0,3.0,2.0,70.13,3.51,55.37,99.18,17.51
2018-12-02 20:04:00+00:00,99.0,0.0,1.0,1.0,69.13,3.51,48.53,99.19,17.81
2018-12-02 20:05:00+00:00,99.0,2.0,3.0,3.0,68.81,4.03,50.02,99.19,18.03
2018-12-02 20:06:00+00:00,99.0,1.0,3.0,3.0,68.37,4.03,54.25,99.19,18.4
2018-12-02 20:07:00+00:00,99.0,1.0,2.0,2.0,68.43,3.51,54.72,99.19,18.15
2018-12-02 20:08:00+00:00,99.0,0.0,2.0,2.0,70.37,4.03,55.03,99.19,18.3
2018-12-02 20:09:00+00:00,99.0,0.0,1.0,1.0,69.4,4.03,51.78,99.18,18.01
2018-12-02 20:10:00+00:00,99.0,0.0,3.0,1.0,69.9,4.54,52.44,99.19,18.03
2018-12-02 20:11:00+00:00,99.0,0.0,1.0,1.0,68.6,4.03,54.11,99.2,18.17
2018-12-02 20:12:00+00:00,98.0,1.0,1.0,1.0,69.18,5.05,50.47,99.19,17.93
2018-12-02 20:13:00+00:00,98.0,0.0,2.0,0.0,68.58,4.03,50.43,99.19,18.26
2018-12-02 20:14:00+00:00,98.0,1.0,2.0,2.0,68.83,4.54,50.03,99.18,18.09
2018-12-02 20:15:00+00:00,98.0,0.0,2.0,2.0,68.03,4.03,57.73,99.22,18.27
2018-12-02 20:16:00+00:00,98.0,1.0,2.0,2.0,68.95,4.03,57.77,99.19,18.16
2018-12-02 20:17:00+00:00,98.0,1.0,2.0,1.0,69.14,3.51,48.65,99.18,17.8
2018-12-02 20:18:00+00:00,98.0,1.0,2.0,2.0,69.81,4.54,47.61,99.18,17.92
2018-12-02 20:19:00+00:00,98.0,0.0,1.0,1.0,69.45,4.54,50.92,99.18,17.93
2018-12-02 20:20:00+00:00,98.0,0.0,1.0,1.0,69.35,3.51,52.93,99.19,18.16
2018-12-02 20:21:00+00:00,99.0,1.0,2.0,2.0,68.65,3.51,47.47,99.18,17.85
2018-12-02 20:22:00+00:00,99.0,0.0,1.0,1.0,69.53,4.03,52.69,99.19,17.93
2018-12-02 20:23:00+00:00,99.0,0.0,0.0,0.0,67.79,4.54,51.04,99.19,18.33
2018-12-02 20:24:00+00:00,100.0,0.0,1.0,1.0,67.13,4.03,55.7,99.19,18.43
2018-12-02 20:25:00+00:00,100.0,0.0,2.0,1.0,66.95,4.54,52.68,99.19,18.26
2018-12-02 20:26:00+00:00,100.0,1.0,2.0,2.0,66.89,4.03,51.0,99.19,18.77
2018-12-02 20:27:00+00:00,100.0,0.0,1.0,1.0,67.33,4.54,52.69,99.19,18.53
2018-12-02 20:28:00+00:00,100.0,0.0,2.0,1.0,66.22,4.03,49.04,99.18,18.53
2018-12-02 20:29:00+00:00,100.0,0.0,1.0,1.0,66.32,4.54,58.02,99.18,18.9
2018-12-02 20:30:00+00:00,100.0,0.0,1.0,1.0,65.58,4.03,55.0,99.19,18.93
2018-12-02 20:31:00+00:00,100.0,0.0,0.0,0.0,66.61,4.54,49.82,99.19,18.47
2018-12-02 20:32:00+00:00,100.0,0.0,2.0,2.0,66.78,4.03,51.58,99.19,18.57
2018-12-02 20:33:00+00:00,100.0,1.0,2.0,2.0,66.08,3.51,48.93,99.18,18.68
2018-12-02 20:34:00+00:00,100.0,0.0,2.0,2.0,65.34,3.51,48.86,99.18,18.78
2018-12-02 20:35:00+00:00,100.0,1.0,1.0,1.0,67.21,4.03,54.68,99.19,18.37
2018-12-02 20:36:00+00:00,100.0,1.0,2.0,2.0,65.71,4.03,57.14,99.2,18.76
2018-12-02 20:37:00+00:00,100.0,1.0,1.0,1.0,67.25,3.51,50.16,99.19,18.57
2018-12-02 20:38:00+00:00,100.0,0.0,2.0,2.0,67.57,4.03,54.27,99.18,18.39
2018-12-02 20:39:00+00:00,100.0,1.0,1.0,1.0,66.86,4.03,52.95,99.18,18.54
2018-12-02 20:40:00+00:00,100.0,0.0,2.0,1.0,66.77,4.54,50.89,99.18,18.56
2018-12-02 20:41:00+00:00,100.0,1.0,1.0,1.0,66.07,4.03,49.11,99.18,18.4
2018-12-02 20:42:00+00:00,100.0,0.0,3.0,1.0,66.59,5.05,60.09,99.18,18.64
2018-12-02 20:43:00+00:00,100.0,1.0,3.0,3.0,66.57,4.03,51.25,99.17,18.66
2018-12-02 20:44:00+00:00,100.0,1.0,2.0,2.0,65.84,4.54,46.97,99.17,18.71
2018-12-02 20:45:00+00:00,100.0,0.0,2.0,1.0,67.42,4.03,56.82,99.17,18.78
2018-12-02 20:46:00+00:00,100.0,1.0,7.0,3.0,66.92,4.54,52.0,99.17,18.33
2018-12-02 20:47:00+00:00,100.0,0.0,1.0,1.0,66.16,3.51,48.54,99.17,18.64
2018-12-02 20:48:00+00:00,100.0,0.0,1.0,1.0,67.06,4.03,50.59,99.18,18.57
2018-12-02 20:49:00+00:00,100.0,0.0,1.0,1.0,68.38,4.03,52.92,99.18,17.91
2018-12-02 20:50:00+00:00,100.0,0.0,2.0,2.0,67.68,3.51,48.24,99.17,18.4
2018-12-02 20:51:00+00:00,100.0,0.0,2.0,2.0,66.96,4.03,53.52,99.17,18.08
2018-12-02 20:52:00+00:00,100.0,1.0,4.0,2.0,67.3,4.03,48.56,99.18,18.32
2018-12-02 20:53:00+00:00,100.0,0.0,2.0,2.0,67.39,4.54,68.7,99.18,18.52
2018-12-02 20:54:00+00:00,100.0,1.0,2.0,2.0,67.78,3.51,48.53,99.18,18.11
2018-12-02 20:55:00+00:00,100.0,0.0,2.0,1.0,67.99,4.54,53.91,99.18,17.95
2018-12-02 20:56:00+00:00,100.0,1.0,1.0,1.0,67.78,4.03,47.57,99.19,18.03
2018-12-02 20:57:00+00:00,100.0,0.0,2.0,2.0,68.66,5.05,50.6,99.19,18.15
2018-12-02 20:58:00+00:00,100.0,2.0,5.0,5.0,68.78,5.05,48.67,99.19,17.92
2018-12-02 20:59:00+00:00,100.0,0.0,1.0,1.0,68.24,4.54,51.05,99.19,17.96
2018-12-02 21:00:00+00:00,100.0,1.0,3.0,3.0,67.86,4.54,46.95,99.2,17.88
2018-12-02 21:01:00+00:00,100.0,1.0,3.0,3.0,67.36,4.03,54.64,99.2,18.3
2018-12-02 21:02:00+00:00,100.0,0.0,1.0,1.0,68.14,4.03,56.74,99.19,18.08
2018-12-02 21:03:00+00:00,100.0,1.0,6.0,5.0,69.97,4.54,52.89,99.19,18.06
2018-12-02 21:04:00+00:00,100.0,1.0,3.0,3.0,69.74,4.03,52.13,99.19,17.61
2018-12-02 21:05:00+00:00,100.0,1.0,3.0,3.0,68.95,4.03,49.11,99.19,17.65
2018-12-02 21:06:00+00:00,100.0,1.0,5.0,2.0,69.91,3.51,51.66,99.2,17.88
2018-12-02 21:07:00+00:00,100.0,1.0,1.0,1.0,69.0,4.03,50.84,99.2,18.02
2018-12-02 21:08:00+00:00,99.0,1.0,4.0,2.0,69.94,4.54,54.08,99.2,18.08
2018-12-02 21:09:00+00:00,99.0,1.0,2.0,2.0,69.15,3.51,55.61,99.19,17.81
2018-12-02 21:10:00+00:00,99.0,0.0,1.0,1.0,69.97,4.54,49.53,99.19,17.61
2018-12-02 21:11:00+00:00,99.0,1.0,4.0,1.0,68.58,4.03,49.17,99.19,17.95
2018-12-02 21:12:00+00:00,99.0,1.0,2.0,2.0,68.96,4.54,52.17,99.2,17.91
2018-12-02 21:13:00+00:00,99.0,1.0,2.0,2.0,67.95,4.54,63.38,99.2,18.19
2018-12-02 21:14:00+00:00,99.0,0.0,2.0,2.0,67.89,4.03,50.71,99.18,18.19
2018-12-02 21:15:00+00:00,98.0,1.0,2.0,2.0,69.03,4.54,48.09,99.2,17.99
2018-12-02 21:16:00+00:00,98.0,0.0,1.0,1.0,68.88,4.54,50.31,99.2,18.02
2018-12-02 21:17:00+00:00,98.0,2.0,3.0,3.0,67.9,4.54,49.98,99.21,18.33
2018-12-02 21:18:00+00:00,98.0,2.0,4.0,3.0,68.42,4.03,54.11,99.21,17.99
2018-12-02 21:19:00+00:00,98.0,1.0,2.0,2.0,68.69,3.51,51.69,99.2,17.98
2018-12-02 21:20:00+00:00,98.0,1.0,6.0,3.0,69.34,3.51,50.7,99.21,18.17
2018-12-02 21:21:00+00:00,98.0,1.0,2.0,2.0,70.47,4.03,63.67,99.2,18.05
2018-12-02 21:22:00+00:00,98.0,1.0,3.0,3.0,68.61,4.03,49.49,99.19,17.89
2018-12-02 21:23:00+00:00,98.0,1.0,6.0,3.0,69.58,3.51,49.54,99.2,18.15
2018-12-02 21:24:00+00:00,99.0,0.0,1.0,1.0,70.06,4.03,48.88,99.2,17.51
2018-12-02 21:25:00+00:00,99.0,1.0,2.0,2.0,68.99,4.03,51.64,99.2,17.85
2018-12-02 21:26:00+00:00,99.0,1.0,3.0,3.0,69.13,4.03,50.8,99.2,18.27
2018-12-02 21:27:00+00:00,100.0,1.0,2.0,2.0,69.58,4.54,48.49,99.21,18.08
2018-12-02 21:28:00+00:00,100.0,1.0,2.0,2.0,68.3,3.97,50.12,99.2,18.09
2018-12-02 21:29:00+00:00,100.0,0.0,1.0,1.0,67.46,4.03,50.68,99.2,18.49
2018-12-02 21:30:00+00:00,100.0,2.0,4.0,4.0,67.91,4.54,50.98,99.2,18.25
2018-12-02 21:31:00+00:00,100.0,1.0,2.0,2.0,67.39,4.54,47.74,99.2,18.6
2018-12-02 21:32:00+00:00,100.0,1.0,2.0,2.0,67.38,4.03,50.16,99.21,18.7
2018-12-02 21:33:00+00:00,100.0,1.0,2.0,1.0,67.9,3.51,52.43,99.21,18.78
2018-12-02 21:34:00+00:00,100.0,3.0,6.0,6.0,66.46,4.03,49.65,99.2,18.83
2018-12-02 21:35:00+00:00,100.0,1.0,2.0,2.0,65.87,3.51,48.73,99.2,19.08
2018-12-02 21:36:00+00:00,100.0,1.0,3.0,3.0,66.13,3.51,49.64,99.2,19.17
2018-12-02 21:37:00+00:00,100.0,1.0,2.0,2.0,66.51,4.03,49.7,99.2,18.97
2018-12-02 21:38:00+00:00,100.0,2.0,3.0,3.0,66.34,4.03,49.4,99.2,18.93
2018-12-02 21:39:00+00:00,100.0,0.0,2.0,2.0,68.01,4.54,49.23,99.2,18.27
2018-12-02 21:40:00+00:00,100.0,1.0,3.0,2.0,67.99,4.54,49.85,99.21,18.56
2018-12-02 21:41:00+00:00,100.0,1.0,4.0,2.0,66.93,4.03,52.38,99.21,18.77
2018-12-02 21:42:00+00:00,100.0,1.0,3.0,3.0,67.17,4.03,50.51,99.21,18.81
2018-12-02 21:43:00+00:00,100.0,1.0,2.0,2.0,66.19,4.54,46.78,99.21,18.93
2018-12-02 21:44:00+00:00,100.0,1.0,2.0,2.0,66.94,5.05,48.12,99.19,18.46
2018-12-02 21:45:00+00:00,100.0,2.0,3.0,3.0,66.27,4.54,49.96,99.18,19.01
2018-12-02 21:46:00+00:00,100.0,2.0,3.0,3.0,67.05,3.51,54.77,99.19,19.05
2018-12-02 21:47:00+00:00,100.0,1.0,4.0,3.0,67.33,4.54,52.59,99.19,18.77
2018-12-02 21:48:00+00:00,100.0,1.0,3.0,2.0,67.0,4.03,47.4,99.19,18.57
2018-12-02 21:49:00+00:00,100.0,1.0,2.0,2.0,66.55,3.51,51.34,99.2,18.87
2018-12-02 21:50:00+00:00,100.0,1.0,2.0,2.0,68.33,4.54,55.75,99.18,18.78
2018-12-02 21:51:00+00:00,100.0,1.0,1.0,1.0,67.55,4.03,55.78,99.19,18.46
2018-12-02 21:52:00+00:00,100.0,1.0,2.0,2.0,66.97,4.03,50.23,99.2,18.77
2018-12-02 21:53:00+00:00,100.0,1.0,3.0,2.0,66.65,3.51,49.34,99.2,18.66
2018-12-02 21:54:00+00:00,100.0,1.0,2.0,2.0,68.96,4.54,46.97,99.2,18.5
2018-12-02 21:55:00+00:00,100.0,0.0,1.0,1.0,70.03,4.54,49.7,99.2,17.57
2018-12-02 21:56:00+00:00,100.0,0.0,1.0,1.0,69.47,4.54,49.05,99.21,17.65
2018-12-02 21:57:00+00:00,100.0,0.0,1.0,1.0,69.31,4.03,46.19,99.2,17.68
2018-12-02 21:58:00+00:00,100.0,0.0,1.0,1.0,69.21,5.05,61.49,99.2,18.08
2018-12-02 21:59:00+00:00,100.0,1.0,1.0,1.0,68.62,4.03,51.06,99.2,18.01
2018-12-02 22:00:00+00:00,100.0,0.0,1.0,1.0,68.2,4.54,46.88,99.2,18.06
2018-12-02 22:01:00+00:00,100.0,1.0,2.0,2.0,68.81,4.54,47.22,99.2,18.09
2018-12-02 22:02:00+00:00,100.0,1.0,2.0,1.0,69.26,4.03,46.87,99.2,17.91
2018-12-02 22:03:00+00:00,100.0,1.0,1.0,1.0,67.49,4.54,49.32,99.2,18.23
2018-12-02 22:04:00+00:00,100.0,0.0,3.0,2.0,69.27,4.03,52.87,99.2,18.37
2018-12-02 22:05:00+00:00,100.0,1.0,5.0,3.0,72.05,3.51,51.25,99.2,16.95
2018-12-02 22:06:00+00:00,100.0,0.0,1.0,1.0,71.1,3.51,52.1,99.18,17.23
2018-12-02 22:07:00+00:00,100.0,1.0,1.0,1.0,70.1,4.03,51.57,99.2,17.51
2018-12-02 22:08:00+00:00,100.0,0.0,2.0,2.0,68.67,4.54,51.88,99.19,17.86
2018-12-02 22:09:00+00:00,100.0,0.0,0.0,0.0,70.08,4.03,56.12,99.19,17.68
2018-12-02 22:10:00+00:00,100.0,0.0,1.0,1.0,69.22,4.54,49.1,99.2,17.57
2018-12-02 22:11:00+00:00,100.0,0.0,1.0,1.0,69.0,4.03,48.78,99.2,17.77
2018-12-02 22:12:00+00:00,100.0,0.0,1.0,1.0,68.18,4.54,48.67,99.21,18.03
2018-12-02 22:13:00+00:00,99.0,1.0,3.0,1.0,67.61,4.03,49.63,99.21,18.16
2018-12-02 22:14:00+00:00,99.0,1.0,2.0,2.0,67.98,5.05,49.65,99.2,18.01
2018-12-02 22:15:00+00:00,99.0,0.0,3.0,1.0,68.16,4.03,48.25,99.21,17.93
2018-12-02 22:16:00+00:00,99.0,1.0,5.0,2.0,69.57,4.54,47.74,99.2,17.6
2018-12-02 22:17:00+00:00,99.0,0.0,1.0,1.0,70.09,4.03,46.78,99.19,17.78
2018-12-02 22:18:00+00:00,99.0,0.0,1.0,1.0,68.93,4.03,50.59,99.19,17.57
2018-12-02 22:19:00+00:00,99.0,1.0,3.0,2.0,68.4,3.51,48.18,99.19,17.72
2018-12-02 22:20:00+00:00,99.0,0.0,1.0,1.0,68.37,4.03,47.81,99.19,17.7
2018-12-02 22:21:00+00:00,98.0,0.0,4.0,2.0,69.12,4.03,48.29,99.19,17.75
2018-12-02 22:22:00+00:00,98.0,0.0,1.0,1.0,67.97,3.51,66.6,99.19,17.75
2018-12-02 22:23:00+00:00,98.0,0.0,0.0,0.0,68.96,4.03,50.13,99.19,17.91
2018-12-02 22:24:00+00:00,98.0,1.0,3.0,3.0,68.29,4.03,52.11,99.19,17.75
2018-12-02 22:25:00+00:00,98.0,0.0,1.0,1.0,68.48,4.54,47.17,99.19,17.64
2018-12-02 22:26:00+00:00,98.0,0.0,2.0,1.0,68.58,4.03,49.29,99.2,17.74
2018-12-02 22:27:00+00:00,98.0,0.0,2.0,2.0,70.16,5.05,46.9,99.19,17.81
2018-12-02 22:28:00+00:00,98.0,1.0,1.0,1.0,70.32,4.03,50.09,99.18,17.5
2018-12-02 22:29:00+00:00,99.0,0.0,1.0,1.0,68.5,4.54,47.59,99.2,17.62
2018-12-02 22:30:00+00:00,99.0,0.0,1.0,1.0,68.18,4.03,51.54,99.2,17.72
2018-12-02 22:31:00+00:00,99.0,0.0,3.0,2.0,67.65,4.54,48.29,99.21,17.91
2018-12-02 22:32:00+00:00,100.0,0.0,3.0,1.0,68.6,3.51,48.41,99.2,17.84
2018-12-02 22:33:00+00:00,100.0,1.0,2.0,2.0,68.32,4.54,50.47,99.21,17.55
2018-12-02 22:34:00+00:00,100.0,1.0,2.0,1.0,67.76,4.03,49.92,99.21,17.84
2018-12-02 22:35:00+00:00,100.0,0.0,1.0,1.0,67.63,3.51,51.4,99.21,18.15
2018-12-02 22:36:00+00:00,100.0,1.0,2.0,2.0,68.12,3.51,46.98,99.21,18.2
2018-12-02 22:37:00+00:00,100.0,0.0,3.0,2.0,66.88,4.03,48.39,99.2,18.35
2018-12-02 22:38:00+00:00,100.0,0.0,2.0,1.0,66.48,4.54,50.54,99.21,18.19
2018-12-02 22:39:00+00:00,100.0,0.0,2.0,1.0,65.94,4.03,50.71,99.19,18.27
2018-12-02 22:40:00+00:00,100.0,0.0,1.0,1.0,66.03,4.54,49.5,99.2,18.44
2018-12-02 22:41:00+00:00,100.0,1.0,6.0,2.0,66.45,4.03,64.6,99.22,18.22
2018-12-02 22:42:00+00:00,100.0,1.0,2.0,2.0,66.72,4.54,48.93,99.21,18.06
2018-12-02 22:43:00+00:00,100.0,1.0,2.0,2.0,66.49,4.03,48.68,99.2,18.03
2018-12-02 22:44:00+00:00,100.0,0.0,2.0,2.0,66.58,5.05,52.21,99.2,17.95
2018-12-02 22:45:00+00:00,100.0,0.0,3.0,3.0,67.1,4.03,49.26,99.2,18.19
2018-12-02 22:46:00+00:00,100.0,0.0,1.0,1.0,65.96,4.54,48.05,99.21,18.3
2018-12-02 22:47:00+00:00,100.0,0.0,2.0,1.0,66.32,4.03,61.21,99.2,18.42
2018-12-02 22:48:00+00:00,100.0,0.0,1.0,1.0,66.97,4.03,50.59,99.22,17.96
2018-12-02 22:49:00+00:00,100.0,0.0,2.0,2.0,66.75,3.51,51.61,99.21,17.95
2018-12-02 22:50:00+00:00,100.0,0.0,2.0,2.0,67.88,4.03,50.24,99.21,18.25
2018-12-02 22:51:00+00:00,100.0,1.0,5.0,3.0,67.62,4.03,46.88,99.21,17.5
2018-12-02 22:52:00+00:00,100.0,0.0,1.0,1.0,66.73,3.51,49.63,99.21,18.02
2018-12-02 22:53:00+00:00,100.0,1.0,1.0,1.0,66.05,4.03,49.43,99.21,17.96
2018-12-02 22:54:00+00:00,100.0,0.0,1.0,1.0,66.45,4.03,53.65,99.21,18.06
2018-12-02 22:55:00+00:00,100.0,0.0,3.0,3.0,67.74,4.54,51.67,99.21,18.26
2018-12-02 22:56:00+00:00,100.0,1.0,3.0,3.0,67.86,4.03,49.55,99.21,17.58
2018-12-02 22:57:00+00:00,100.0,0.0,2.0,1.0,66.19,5.05,48.36,99.21,18.01
2018-12-02 22:58:00+00:00,100.0,1.0,8.0,5.0,66.56,4.03,47.94,99.21,17.81
2018-12-02 22:59:00+00:00,100.0,1.0,2.0,2.0,67.0,4.54,51.84,99.22,17.89
2018-12-02 23:00:00+00:00,100.0,1.0,5.0,3.0,66.51,4.03,49.42,99.22,17.84
2018-12-02 23:01:00+00:00,100.0,1.0,2.0,2.0,67.67,4.54,49.48,99.21,17.93
2018-12-02 23:02:00+00:00,100.0,1.0,5.0,3.0,66.54,4.03,51.51,99.21,17.91
2018-12-02 23:03:00+00:00,100.0,0.0,1.0,1.0,67.29,4.54,48.99,99.22,18.01
2018-12-02 23:04:00+00:00,100.0,2.0,2.0,2.0,67.42,4.03,51.17,99.22,17.92
2018-12-02 23:05:00+00:00,100.0,1.0,3.0,2.0,66.86,3.51,49.74,99.22,17.96
2018-12-02 23:06:00+00:00,100.0,1.0,6.0,5.0,67.1,3.51,51.69,99.23,17.84
2018-12-02 23:07:00+00:00,100.0,1.0,2.0,2.0,67.53,4.03,52.12,99.23,17.84
2018-12-02 23:08:00+00:00,100.0,0.0,1.0,1.0,66.94,4.54,49.09,99.23,17.5
2018-12-02 23:09:00+00:00,100.0,1.0,3.0,3.0,67.49,4.03,50.31,99.22,17.58
2018-12-02 23:10:00+00:00,100.0,1.0,3.0,3.0,67.61,4.54,47.25,99.22,17.75
2018-12-02 23:11:00+00:00,100.0,1.0,2.0,2.0,66.62,4.54,47.59,99.22,17.74
2018-12-02 23:12:00+00:00,100.0,0.0,6.0,3.0,67.09,4.03,48.39,99.21,17.5
2018-12-02 23:13:00+00:00,100.0,1.0,3.0,3.0,65.91,4.03,53.58,99.22,17.89
2018-12-02 23:14:00+00:00,100.0,1.0,5.0,2.0,65.27,4.03,51.53,99.22,18.15
2018-12-02 23:15:00+00:00,100.0,1.0,5.0,2.0,65.75,4.54,50.71,99.22,18.13
2018-12-02 23:16:00+00:00,99.0,0.0,3.0,1.0,66.74,5.05,49.34,99.22,18.01
2018-12-02 23:17:00+00:00,99.0,0.0,1.0,1.0,66.61,4.03,48.94,99.23,18.03
2018-12-02 23:18:00+00:00,99.0,1.0,5.0,2.0,65.76,4.03,51.55,99.23,18.08
2018-12-02 23:19:00+00:00,99.0,1.0,6.0,3.0,66.0,4.54,49.41,99.23,18.02
2018-12-02 23:20:00+00:00,99.0,1.0,6.0,2.0,65.75,4.03,52.65,99.23,17.99
2018-12-02 23:21:00+00:00,99.0,2.0,3.0,3.0,65.12,3.51,47.25,99.24,18.15
2018-12-02 23:22:00+00:00,99.0,1.0,2.0,2.0,65.76,4.03,48.59,99.24,18.08
2018-12-02 23:23:00+00:00,99.0,1.0,6.0,3.0,65.05,4.03,50.36,99.24,18.11
2018-12-02 23:24:00+00:00,98.0,1.0,2.0,2.0,64.75,3.51,46.93,99.24,18.16
2018-12-02 23:25:00+00:00,98.0,1.0,2.0,2.0,64.9,3.51,47.36,99.24,18.11
2018-12-02 23:26:00+00:00,98.0,0.0,5.0,1.0,65.24,4.54,50.02,99.24,17.89
2018-12-02 23:27:00+00:00,98.0,2.0,3.0,2.0,65.84,4.54,47.86,99.24,17.88
2018-12-02 23:28:00+00:00,98.0,0.0,2.0,2.0,65.35,4.54,47.5,99.24,17.93
2018-12-02 23:29:00+00:00,98.0,1.0,2.0,2.0,65.66,4.03,48.13,99.24,18.06
2018-12-02 23:30:00+00:00,98.0,1.0,3.0,2.0,65.29,5.05,54.95,99.24,17.86
2018-12-02 23:31:00+00:00,98.0,1.0,5.0,3.0,66.14,4.03,50.32,99.24,17.52
2018-12-02 23:32:00+00:00,98.0,0.0,2.0,1.0,65.65,4.54,49.88,99.23,17.57
2018-12-02 23:33:00+00:00,99.0,1.0,3.0,2.0,65.85,4.03,50.56,99.24,17.71
2018-12-02 23:34:00+00:00,99.0,1.0,10.0,5.0,65.63,4.03,48.1,99.24,17.65
2018-12-02 23:35:00+00:00,100.0,1.0,2.0,2.0,65.07,4.54,47.96,99.25,17.6
2018-12-02 23:36:00+00:00,100.0,0.0,1.0,1.0,65.04,4.03,48.06,99.25,18.01
2018-12-02 23:37:00+00:00,100.0,0.0,3.0,2.0,64.55,4.03,64.09,99.25,18.08
2018-12-02 23:38:00+00:00,100.0,1.0,2.0,2.0,64.7,3.51,49.34,99.25,18.06
2018-12-02 23:39:00+00:00,100.0,0.0,5.0,1.0,65.02,4.03,48.71,99.25,17.77
2018-12-02 23:40:00+00:00,100.0,1.0,5.0,2.0,64.78,4.03,48.57,99.25,17.77
2018-12-02 23:41:00+00:00,100.0,1.0,2.0,2.0,64.03,4.03,50.67,99.25,18.15
2018-12-02 23:42:00+00:00,100.0,0.0,2.0,2.0,64.7,4.03,49.78,99.25,17.67
2018-12-02 23:43:00+00:00,100.0,1.0,5.0,3.0,63.72,5.05,50.56,99.25,18.12
2018-12-02 23:44:00+00:00,100.0,1.0,3.0,3.0,63.5,4.54,49.18,99.25,18.29
2018-12-02 23:45:00+00:00,100.0,1.0,3.0,2.0,63.35,4.03,49.09,99.25,18.53
2018-12-02 23:46:00+00:00,100.0,2.0,3.0,3.0,62.93,4.03,49.4,99.25,18.52
2018-12-02 23:47:00+00:00,100.0,1.0,5.0,2.0,62.72,4.54,49.72,99.24,18.56
2018-12-02 23:48:00+00:00,100.0,0.0,1.0,1.0,65.36,4.03,49.31,99.24,18.29
2018-12-02 23:49:00+00:00,100.0,1.0,6.0,6.0,65.06,4.54,49.29,99.25,18.03
2018-12-02 23:50:00+00:00,100.0,0.0,3.0,3.0,63.44,4.03,49.82,99.25,18.22
2018-12-02 23:51:00+00:00,100.0,1.0,1.0,1.0,63.13,3.51,48.38,99.25,18.37
2018-12-02 23:52:00+00:00,100.0,0.0,1.0,1.0,62.96,3.51,49.08,99.25,18.33
2018-12-02 23:53:00+00:00,100.0,0.0,1.0,1.0,63.56,4.54,49.26,99.25,18.42
2018-12-02 23:54:00+00:00,100.0,0.0,1.0,1.0,64.22,4.54,48.41,99.26,17.93
2018-12-02 23:55:00+00:00,100.0,0.0,6.0,2.0,63.94,3.51,50.43,99.25,18.02
2018-12-02 23:56:00+00:00,100.0,0.0,4.0,2.0,65.0,4.54,48.77,99.25,17.51
2018-12-02 23:57:00+00:00,100.0,0.0,1.0,1.0,66.53,4.03,49.88,99.24,17.67
2018-12-02 23:58:00+00:00,100.0,0.0,3.0,2.0,64.63,4.54,47.38,99.25,17.71
2018-12-02 23:59:00+00:00,100.0,1.0,2.0,2.0,64.31,4.03,50.11,99.26,17.93
2018-12-03 00:00:00+00:00,100.0,2.0,3.0,3.0,65.09,5.05,50.58,99.25,17.8
2018-12-03 00:01:00+00:00,100.0,1.0,2.0,2.0,63.97,4.03,49.5,99.25,18.02
2018-12-03 00:02:00+00:00,100.0,1.0,2.0,1.0,63.72,4.03,46.86,99.25,17.88
2018-12-03 00:03:00+00:00,100.0,1.0,3.0,3.0,66.01,4.03,53.18,99.25,17.44
2018-12-03 00:04:00+00:00,100.0,0.0,3.0,2.0,64.89,3.51,55.5,99.27,17.55
2018-12-03 00:05:00+00:00,100.0,0.0,1.0,1.0,65.04,4.03,49.03,99.26,17.38
2018-12-03 00:06:00+00:00,100.0,0.0,2.0,2.0,64.46,4.54,48.87,99.25,17.51
2018-12-03 00:07:00+00:00,100.0,0.0,1.0,1.0,64.28,3.51,49.31,99.26,17.64
2018-12-03 00:08:00+00:00,100.0,1.0,2.0,2.0,64.05,3.51,47.04,99.25,17.88
2018-12-03 00:09:00+00:00,100.0,1.0,2.0,2.0,65.03,4.03,46.84,99.26,17.85
2018-12-03 00:10:00+00:00,100.0,1.0,3.0,3.0,65.06,4.54,47.53,99.25,17.54
2018-12-03 00:11:00+00:00,100.0,0.0,1.0,1.0,64.78,4.54,49.37,99.25,17.61
2018-12-03 00:12:00+00:00,100.0,1.0,6.0,6.0,64.22,3.51,48.68,99.24,17.57
2018-12-03 00:13:00+00:00,100.0,1.0,1.0,1.0,64.05,4.03,48.41,99.26,17.75
2018-12-03 00:14:00+00:00,100.0,1.0,2.0,2.0,64.27,4.03,49.02,99.26,17.5
2018-12-03 00:15:00+00:00,100.0,1.0,2.0,2.0,63.85,4.54,47.28,99.26,17.65
2018-12-03 00:16:00+00:00,100.0,0.0,1.0,1.0,63.29,4.03,50.39,99.26,17.99
2018-12-03 00:17:00+00:00,100.0,0.0,5.0,1.0,63.65,4.54,48.61,99.26,17.82
2018-12-03 00:18:00+00:00,100.0,1.0,2.0,2.0,63.6,3.51,48.5,99.27,17.96
2018-12-03 00:19:00+00:00,100.0,0.0,1.0,1.0,63.31,4.03,49.43,99.27,17.98
2018-12-03 00:20:00+00:00,99.0,1.0,1.0,1.0,63.09,4.03,49.5,99.27,17.78
2018-12-03 00:21:00+00:00,99.0,1.0,3.0,3.0,63.1,3.51,48.59,99.27,17.82
2018-12-03 00:22:00+00:00,99.0,1.0,5.0,2.0,62.87,4.03,50.97,99.27,17.81
2018-12-03 00:23:00+00:00,99.0,0.0,2.0,2.0,62.72,4.03,48.94,99.27,18.01
2018-12-03 00:24:00+00:00,99.0,1.0,5.0,3.0,62.08,3.51,47.62,99.27,17.89
2018-12-03 00:25:00+00:00,99.0,0.0,5.0,3.0,63.43,4.03,49.34,99.27,18.16
2018-12-03 00:26:00+00:00,99.0,0.0,2.0,2.0,61.8,4.03,48.22,99.27,17.95
2018-12-03 00:27:00+00:00,98.0,1.0,2.0,2.0,62.15,4.54,49.78,99.28,17.98
2018-12-03 00:28:00+00:00,98.0,1.0,3.0,2.0,61.35,4.03,48.01,99.28,18.11
2018-12-03 00:29:00+00:00,98.0,0.0,2.0,2.0,61.71,5.05,49.67,99.28,18.16
2018-12-03 00:30:00+00:00,98.0,1.0,2.0,2.0,62.19,4.03,48.47,99.27,17.96
2018-12-03 00:31:00+00:00,98.0,1.0,11.0,3.0,61.71,4.54,48.0,99.27,18.03
2018-12-03 00:32:00+00:00,98.0,1.0,3.0,2.0,61.29,4.03,48.33,99.27,18.19
2018-12-03 00:33:00+00:00,98.0,1.0,2.0,2.0,61.18,4.54,47.53,99.27,18.13
2018-12-03 00:34:00+00:00,98.0,0.0,1.0,1.0,61.7,3.51,47.37,99.28,17.96
2018-12-03 00:35:00+00:00,97.0,0.0,1.0,1.0,61.62,4.03,48.42,99.27,18.08
2018-12-03 00:36:00+00:00,98.0,1.0,5.0,2.0,62.84,4.03,51.97,99.28,17.93
2018-12-03 00:37:00+00:00,99.0,1.0,3.0,3.0,62.29,3.51,48.57,99.26,17.48
2018-12-03 00:38:00+00:00,99.0,2.0,3.0,3.0,62.1,3.51,47.83,99.28,17.61
2018-12-03 00:39:00+00:00,99.0,1.0,7.0,6.0,62.14,4.03,48.4,99.28,17.96
2018-12-03 00:40:00+00:00,100.0,0.0,5.0,2.0,60.99,4.54,51.41,99.28,17.95
2018-12-03 00:41:00+00:00,100.0,1.0,2.0,2.0,60.28,4.03,48.4,99.29,18.23
2018-12-03 00:42:00+00:00,100.0,0.0,2.0,2.0,61.01,4.54,48.85,99.28,18.01
2018-12-03 00:43:00+00:00,100.0,0.0,3.0,2.0,60.32,4.03,48.59,99.28,18.01
2018-12-03 00:44:00+00:00,100.0,0.0,2.0,1.0,60.42,4.54,47.96,99.28,18.23
2018-12-03 00:45:00+00:00,100.0,0.0,2.0,2.0,60.52,4.03,48.7,99.28,17.82
2018-12-03 00:46:00+00:00,100.0,1.0,3.0,3.0,60.8,5.05,48.21,99.27,17.72
2018-12-03 00:47:00+00:00,100.0,0.0,6.0,3.0,61.35,4.03,48.28,99.28,17.93
2018-12-03 00:48:00+00:00,100.0,1.0,2.0,2.0,61.81,4.54,47.74,99.27,17.58
2018-12-03 00:49:00+00:00,100.0,0.0,2.0,1.0,61.25,4.03,50.19,99.27,17.67
2018-12-03 00:50:00+00:00,100.0,1.0,6.0,5.0,62.35,4.03,48.49,99.28,17.37
2018-12-03 00:51:00+00:00,100.0,0.0,2.0,1.0,61.92,3.51,48.2,99.28,17.65
2018-12-03 00:52:00+00:00,100.0,1.0,3.0,2.0,60.99,4.03,47.59,99.28,17.65
2018-12-03 00:53:00+00:00,100.0,1.0,5.0,3.0,62.46,4.54,48.01,99.28,17.93
2018-12-03 00:54:00+00:00,100.0,0.0,3.0,2.0,61.72,3.51,47.85,99.28,17.67
2018-12-03 00:55:00+00:00,100.0,1.0,3.0,3.0,60.72,4.03,49.33,99.28,17.84
2018-12-03 00:56:00+00:00,100.0,1.0,6.0,5.0,61.38,4.03,49.71,99.28,18.16
2018-12-03 00:57:00+00:00,100.0,1.0,6.0,2.0,61.99,4.54,48.72,99.27,17.28
2018-12-03 00:58:00+00:00,100.0,1.0,3.0,3.0,61.55,4.03,48.73,99.27,17.78
2018-12-03 00:59:00+00:00,100.0,1.0,3.0,3.0,61.87,5.05,49.6,99.26,17.86
2018-12-03 01:00:00+00:00,100.0,1.0,3.0,3.0,61.33,4.03,49.15,99.27,17.77
2018-12-03 01:01:00+00:00,100.0,2.0,3.0,3.0,61.11,4.54,49.3,99.27,17.8
2018-12-03 01:02:00+00:00,100.0,0.0,2.0,2.0,60.93,4.03,48.47,99.27,17.86
2018-12-03 01:03:00+00:00,100.0,1.0,5.0,2.0,60.4,4.54,50.32,99.27,17.98
2018-12-03 01:04:00+00:00,100.0,1.0,8.0,5.0,60.77,4.03,48.25,99.27,17.84
2018-12-03 01:05:00+00:00,100.0,1.0,3.0,2.0,61.08,4.54,48.73,99.26,17.75
2018-12-03 01:06:00+00:00,100.0,1.0,3.0,3.0,61.05,4.03,47.59,99.27,17.85
2018-12-03 01:07:00+00:00,100.0,1.0,8.0,5.0,62.33,3.51,48.66,99.26,17.37
2018-12-03 01:08:00+00:00,100.0,1.0,5.0,3.0,60.97,3.51,46.81,99.25,17.7
2018-12-03 01:09:00+00:00,100.0,1.0,2.0,2.0,61.03,4.03,48.63,99.26,17.65
2018-12-03 01:10:00+00:00,100.0,2.0,5.0,5.0,62.07,4.54,49.22,99.25,17.47
2018-12-03 01:11:00+00:00,100.0,1.0,5.0,2.0,61.05,4.03,47.61,99.26,17.68
2018-12-03 01:12:00+00:00,100.0,0.0,3.0,3.0,61.45,5.05,48.68,99.26,17.54
2018-12-03 01:13:00+00:00,100.0,0.0,5.0,3.0,61.93,4.03,49.96,99.25,17.37
2018-12-03 01:14:00+00:00,100.0,0.0,3.0,2.0,61.51,4.54,48.18,99.24,17.31
2018-12-03 01:15:00+00:00,100.0,0.0,1.0,1.0,61.64,4.03,49.69,99.25,17.44
2018-12-03 01:16:00+00:00,100.0,2.0,10.0,7.0,62.84,5.05,49.18,99.26,17.51
2018-12-03 01:17:00+00:00,100.0,2.0,3.0,3.0,62.75,4.03,47.7,99.26,17.24
2018-12-03 01:18:00+00:00,100.0,1.0,6.0,3.0,61.99,4.54,49.06,99.25,17.1
2018-12-03 01:19:00+00:00,100.0,0.0,1.0,1.0,61.66,4.03,47.9,99.26,17.55
2018-12-03 01:20:00+00:00,100.0,1.0,3.0,3.0,61.43,4.03,48.48,99.25,17.42
2018-12-03 01:21:00+00:00,99.0,0.0,3.0,3.0,62.55,3.51,49.15,99.27,17.35
2018-12-03 01:22:00+00:00,99.0,1.0,5.0,2.0,61.79,4.54,49.39,99.25,17.26
2018-12-03 01:23:00+00:00,99.0,1.0,7.0,3.0,61.76,4.54,49.07,99.25,17.44
2018-12-03 01:24:00+00:00,99.0,1.0,5.0,5.0,60.42,3.51,47.86,99.25,17.5
2018-12-03 01:25:00+00:00,99.0,1.0,5.0,3.0,61.81,4.03,48.42,99.24,17.17
2018-12-03 01:26:00+00:00,99.0,1.0,2.0,2.0,61.96,4.03,48.9,99.25,17.51
2018-12-03 01:27:00+00:00,99.0,2.0,3.0,3.0,61.36,4.54,50.8,99.25,17.57
2018-12-03 01:28:00+00:00,99.0,1.0,3.0,3.0,61.06,4.03,48.74,99.25,17.47
2018-12-03 01:29:00+00:00,98.0,1.0,3.0,3.0,61.3,5.05,49.08,99.25,17.35
2018-12-03 01:30:00+00:00,98.0,0.0,2.0,2.0,60.59,4.03,48.53,99.25,17.7
2018-12-03 01:31:00+00:00,98.0,1.0,2.0,2.0,59.92,4.54,48.25,99.25,17.77
2018-12-03 01:32:00+00:00,98.0,1.0,2.0,2.0,60.66,5.05,49.17,99.25,17.71
2018-12-03 01:33:00+00:00,98.0,1.0,6.0,6.0,59.79,4.03,46.81,99.25,17.72
2018-12-03 01:34:00+00:00,98.0,1.0,3.0,3.0,60.93,4.03,49.07,99.25,17.65
2018-12-03 01:35:00+00:00,98.0,1.0,6.0,5.0,59.81,4.03,49.72,99.26,17.8
2018-12-03 01:36:00+00:00,98.0,2.0,5.0,5.0,59.92,4.03,47.47,99.26,17.81
2018-12-03 01:37:00+00:00,98.0,1.0,5.0,3.0,60.96,4.03,47.63,99.26,17.65
2018-12-03 01:38:00+00:00,99.0,1.0,3.0,3.0,60.66,4.03,49.63,99.26,17.62
2018-12-03 01:39:00+00:00,99.0,0.0,5.0,3.0,60.5,4.03,48.54,99.25,17.6
2018-12-03 01:40:00+00:00,99.0,1.0,3.0,3.0,62.42,3.51,48.54,99.25,17.09
2018-12-03 01:41:00+00:00,100.0,1.0,5.0,5.0,61.35,4.03,48.13,99.26,17.17
2018-12-03 01:42:00+00:00,100.0,1.0,3.0,3.0,61.31,4.03,48.7,99.26,17.47
2018-12-03 01:43:00+00:00,100.0,1.0,2.0,2.0,60.59,4.54,48.75,99.26,17.84
2018-12-03 01:44:00+00:00,100.0,1.0,2.0,2.0,60.74,4.54,48.52,99.27,17.58
2018-12-03 01:45:00+00:00,100.0,1.0,6.0,6.0,61.12,3.97,48.89,99.27,17.85
2018-12-03 01:46:00+00:00,100.0,1.0,8.0,6.0,60.95,4.03,47.71,99.27,17.86
2018-12-03 01:47:00+00:00,100.0,1.0,7.0,3.0,62.36,4.03,47.61,99.27,17.51
2018-12-03 01:48:00+00:00,100.0,1.0,7.0,5.0,60.83,4.03,49.77,99.26,17.68
2018-12-03 01:49:00+00:00,100.0,1.0,5.0,3.0,60.94,4.03,47.79,99.27,17.48
2018-12-03 01:50:00+00:00,100.0,1.0,5.0,5.0,61.0,4.54,49.07,99.26,17.64
2018-12-03 01:51:00+00:00,100.0,0.0,5.0,2.0,60.68,4.54,49.73,99.27,18.09
2018-12-03 01:52:00+00:00,100.0,1.0,5.0,5.0,61.93,4.03,47.95,99.27,17.71
2018-12-03 01:53:00+00:00,100.0,1.0,6.0,3.0,62.15,3.51,47.15,99.26,17.42
2018-12-03 01:54:00+00:00,100.0,1.0,8.0,7.0,62.1,4.03,48.84,99.26,17.77
2018-12-03 01:55:00+00:00,100.0,2.0,5.0,5.0,63.23,4.03,49.03,99.28,17.27
2018-12-03 01:56:00+00:00,100.0,1.0,6.0,5.0,64.2,4.54,48.31,99.28,16.38
2018-12-03 01:57:00+00:00,100.0,1.0,5.0,3.0,62.48,4.03,48.6,99.26,17.14
2018-12-03 01:58:00+00:00,100.0,2.0,6.0,6.0,62.91,4.54,47.34,99.28,17.1
2018-12-03 01:59:00+00:00,100.0,1.0,2.0,2.0,61.8,4.03,48.4,99.27,17.31
2018-12-03 02:00:00+00:00,100.0,1.0,5.0,3.0,61.72,4.54,49.58,99.26,17.45
2018-12-03 02:01:00+00:00,100.0,1.0,3.0,3.0,62.35,4.03,49.21,99.29,17.34
2018-12-03 02:02:00+00:00,100.0,2.0,7.0,6.0,62.96,5.05,47.67,99.3,17.18
2018-12-03 02:03:00+00:00,100.0,1.0,2.0,2.0,63.52,4.54,48.15,99.3,16.9
2018-12-03 02:04:00+00:00,100.0,1.0,6.0,5.0,62.62,4.54,48.0,99.3,16.89
2018-12-03 02:05:00+00:00,100.0,1.0,7.0,3.0,63.48,4.03,48.18,99.3,16.8
2018-12-03 02:06:00+00:00,100.0,1.0,7.0,3.0,63.18,4.03,48.29,99.3,17.0
2018-12-03 02:07:00+00:00,100.0,1.0,7.0,2.0,62.62,3.51,49.85,99.3,16.99
2018-12-03 02:08:00+00:00,100.0,0.0,2.0,2.0,62.67,4.54,48.91,99.3,16.86
2018-12-03 02:09:00+00:00,100.0,0.0,7.0,6.0,62.91,4.54,48.77,99.3,17.05
2018-12-03 02:10:00+00:00,100.0,1.0,3.0,3.0,63.29,4.03,48.16,99.31,16.87
2018-12-03 02:11:00+00:00,100.0,1.0,7.0,5.0,61.75,4.54,49.28,99.3,17.11
2018-12-03 02:12:00+00:00,100.0,0.0,6.0,2.0,61.27,4.54,48.96,99.29,17.44
2018-12-03 02:13:00+00:00,100.0,1.0,10.0,5.0,62.62,4.54,49.14,99.31,16.7
2018-12-03 02:14:00+00:00,100.0,1.0,11.0,7.0,61.87,5.05,49.16,99.29,17.23
2018-12-03 02:15:00+00:00,100.0,2.0,5.0,5.0,61.81,5.05,48.27,99.3,17.45
2018-12-03 02:16:00+00:00,100.0,0.0,2.0,2.0,61.32,4.03,49.84,99.27,17.54
2018-12-03 02:17:00+00:00,100.0,0.0,2.0,2.0,61.8,4.54,49.47,99.28,17.74
2018-12-03 02:18:00+00:00,100.0,1.0,5.0,3.0,61.16,4.03,48.23,99.29,17.5
2018-12-03 02:19:00+00:00,100.0,1.0,2.0,2.0,61.37,4.54,49.8,99.28,17.54
2018-12-03 02:20:00+00:00,100.0,0.0,3.0,2.0,62.45,3.51,48.57,99.3,17.64
2018-12-03 02:21:00+00:00,100.0,1.0,5.0,3.0,61.37,4.54,48.59,99.3,17.34
2018-12-03 02:22:00+00:00,99.0,1.0,6.0,3.0,61.0,4.03,49.84,99.29,17.58
2018-12-03 02:23:00+00:00,99.0,1.0,6.0,5.0,61.27,3.51,48.98,99.32,17.51
2018-12-03 02:24:00+00:00,99.0,1.0,6.0,3.0,63.17,3.51,49.57,99.33,17.13
2018-12-03 02:25:00+00:00,99.0,1.0,6.0,6.0,63.86,4.03,48.63,99.31,16.46
2018-12-03 02:26:00+00:00,99.0,1.0,5.0,2.0,64.18,4.03,48.72,99.31,16.76
2018-12-03 02:27:00+00:00,99.0,1.0,3.0,3.0,63.53,4.03,50.25,99.32,16.79
2018-12-03 02:28:00+00:00,99.0,1.0,7.0,3.0,63.13,4.03,48.75,99.32,16.62
2018-12-03 02:29:00+00:00,99.0,0.0,6.0,2.0,64.05,4.54,47.59,99.34,16.8
2018-12-03 02:30:00+00:00,98.0,1.0,8.0,2.0,63.5,4.03,49.91,99.31,16.53
2018-12-03 02:31:00+00:00,98.0,1.0,6.0,3.0,62.76,4.03,48.49,99.32,16.75
2018-12-03 02:32:00+00:00,98.0,1.0,5.0,5.0,62.24,5.05,48.52,99.31,17.05
2018-12-03 02:33:00+00:00,98.0,1.0,7.0,5.0,62.22,4.03,49.93,99.32,17.24
2018-12-03 02:34:00+00:00,98.0,1.0,3.0,2.0,62.64,4.54,62.56,99.32,17.21
2018-12-03 02:35:00+00:00,98.0,3.0,10.0,8.0,63.19,4.03,49.76,99.32,16.77
2018-12-03 02:36:00+00:00,98.0,2.0,8.0,8.0,62.37,3.51,49.76,99.33,17.02
2018-12-03 02:37:00+00:00,98.0,1.0,5.0,5.0,62.9,4.03,48.69,99.32,17.02
2018-12-03 02:38:00+00:00,99.0,2.0,5.0,5.0,61.58,4.03,49.73,99.32,17.27
2018-12-03 02:39:00+00:00,99.0,2.0,5.0,5.0,63.16,4.54,48.3,99.32,17.44
2018-12-03 02:40:00+00:00,99.0,2.0,12.0,7.0,62.03,3.51,48.32,99.34,17.13
2018-12-03 02:41:00+00:00,100.0,1.0,10.0,6.0,61.92,4.03,49.33,99.32,16.96
2018-12-03 02:42:00+00:00,100.0,1.0,10.0,6.0,61.28,4.54,48.5,99.32,17.31
2018-12-03 02:43:00+00:00,100.0,1.0,10.0,7.0,60.94,3.51,48.02,99.31,17.55
2018-12-03 02:44:00+00:00,100.0,1.0,6.0,6.0,60.89,4.54,63.54,99.3,17.57
2018-12-03 02:45:00+00:00,100.0,1.0,7.0,3.0,60.42,4.03,47.43,99.3,17.71
2018-12-03 02:46:00+00:00,100.0,1.0,5.0,3.0,61.23,4.54,48.86,99.3,17.17
2018-12-03 02:47:00+00:00,100.0,0.0,5.0,3.0,60.5,4.03,48.11,99.3,17.33
2018-12-03 02:48:00+00:00,100.0,2.0,8.0,5.0,61.4,4.54,48.92,99.29,17.72
2018-12-03 02:49:00+00:00,100.0,1.0,6.0,5.0,62.07,4.03,47.84,99.31,16.86
2018-12-03 02:50:00+00:00,100.0,1.0,7.0,5.0,61.27,4.54,48.68,99.31,17.55
2018-12-03 02:51:00+00:00,100.0,1.0,3.0,2.0,61.2,4.03,48.06,99.3,17.31
2018-12-03 02:52:00+00:00,100.0,0.0,3.0,3.0,60.67,3.51,47.89,99.3,17.71
2018-12-03 02:53:00+00:00,100.0,2.0,6.0,5.0,59.98,3.51,49.21,99.3,17.65
2018-12-03 02:54:00+00:00,100.0,1.0,6.0,3.0,60.48,4.03,49.42,99.3,17.8
2018-12-03 02:55:00+00:00,100.0,1.0,6.0,3.0,59.76,4.54,48.29,99.3,17.78
2018-12-03 02:56:00+00:00,100.0,1.0,10.0,8.0,60.45,3.51,46.66,99.29,17.71
2018-12-03 02:57:00+00:00,100.0,1.0,10.0,6.0,60.16,4.54,47.97,99.3,17.47
2018-12-03 02:58:00+00:00,100.0,1.0,8.0,8.0,60.35,4.03,49.76,99.3,17.4
2018-12-03 02:59:00+00:00,100.0,1.0,7.0,7.0,61.85,4.54,49.08,99.31,16.93
2018-12-03 03:00:00+00:00,100.0,0.0,0.0,0.0,60.61,4.54,47.68,99.3,17.5
2018-12-03 03:01:00+00:00,100.0,1.0,6.0,3.0,61.36,4.54,47.8,99.31,17.13
2018-12-03 03:02:00+00:00,100.0,2.0,5.0,5.0,60.91,4.03,48.96,99.29,17.23
2018-12-03 03:03:00+00:00,100.0,1.0,3.0,3.0,60.06,3.97,47.56,99.28,17.67
2018-12-03 03:04:00+00:00,100.0,1.0,8.0,6.0,60.45,4.03,50.14,99.29,17.37
2018-12-03 03:05:00+00:00,100.0,1.0,5.0,5.0,61.64,4.54,48.76,99.29,17.64
2018-12-03 03:06:00+00:00,100.0,1.0,6.0,3.0,60.47,4.03,48.0,99.29,17.28
2018-12-03 03:07:00+00:00,100.0,1.0,7.0,6.0,61.33,4.03,47.51,99.32,17.42
2018-12-03 03:08:00+00:00,100.0,1.0,3.0,3.0,60.57,3.51,49.16,99.3,17.37
2018-12-03 03:09:00+00:00,100.0,1.0,3.0,2.0,61.22,4.03,49.33,99.31,17.23
2018-12-03 03:10:00+00:00,100.0,1.0,6.0,3.0,61.63,4.03,48.5,99.31,16.96
2018-12-03 03:11:00+00:00,100.0,1.0,5.0,5.0,63.13,4.03,47.96,99.32,16.87
2018-12-03 03:12:00+00:00,100.0,1.0,7.0,5.0,62.18,4.03,49.27,99.31,16.62
2018-12-03 03:13:00+00:00,100.0,1.0,5.0,5.0,61.93,4.03,48.18,99.32,16.82
2018-12-03 03:14:00+00:00,100.0,1.0,10.0,6.0,61.92,4.54,49.5,99.31,16.65
2018-12-03 03:15:00+00:00,100.0,2.0,7.0,5.0,60.97,4.03,50.15,99.32,17.26
2018-12-03 03:16:00+00:00,100.0,1.0,6.0,6.0,60.97,5.05,49.34,99.31,17.2
2018-12-03 03:17:00+00:00,100.0,1.0,5.0,2.0,61.61,4.03,47.12,99.31,17.05
2018-12-03 03:18:00+00:00,100.0,1.0,6.0,5.0,62.74,4.54,47.9,99.31,17.09
2018-12-03 03:19:00+00:00,100.0,0.0,5.0,5.0,62.18,4.03,49.05,99.3,16.9
2018-12-03 03:20:00+00:00,100.0,1.0,3.0,3.0,61.32,4.54,46.82,99.31,16.87
2018-12-03 03:21:00+00:00,99.0,1.0,3.0,3.0,61.49,3.51,48.14,99.3,16.8
2018-12-03 03:22:00+00:00,99.0,2.0,8.0,5.0,62.43,4.54,50.87,99.3,16.72
2018-12-03 03:23:00+00:00,99.0,1.0,6.0,2.0,63.88,4.03,50.04,99.32,16.12
2018-12-03 03:24:00+00:00,99.0,1.0,6.0,5.0,63.33,3.51,46.94,99.31,16.29
2018-12-03 03:25:00+00:00,99.0,1.0,6.0,6.0,63.07,3.51,48.96,99.3,16.41
2018-12-03 03:26:00+00:00,99.0,1.0,11.0,6.0,62.29,4.03,48.06,99.3,16.67
2018-12-03 03:27:00+00:00,99.0,1.0,3.0,3.0,62.01,4.54,48.88,99.3,16.85
2018-12-03 03:28:00+00:00,99.0,1.0,6.0,5.0,61.99,4.03,48.7,99.3,16.63
2018-12-03 03:29:00+00:00,98.0,0.0,6.0,5.0,62.17,4.54,48.51,99.3,16.85
2018-12-03 03:30:00+00:00,98.0,1.0,7.0,6.0,62.35,4.03,47.24,99.3,16.75
2018-12-03 03:31:00+00:00,98.0,1.0,5.0,2.0,62.07,4.54,48.25,99.3,16.66
2018-12-03 03:32:00+00:00,98.0,1.0,1.0,1.0,61.99,4.03,49.83,99.3,17.05
2018-12-03 03:33:00+00:00,98.0,1.0,6.0,6.0,61.81,5.05,47.97,99.3,16.83
2018-12-03 03:34:00+00:00,98.0,1.0,8.0,5.0,61.19,4.03,48.83,99.3,16.87
2018-12-03 03:35:00+00:00,98.0,2.0,5.0,5.0,60.7,4.54,50.2,99.3,17.26
2018-12-03 03:36:00+00:00,97.0,1.0,3.0,2.0,61.23,4.03,49.72,99.3,17.17
2018-12-03 03:37:00+00:00,98.0,2.0,5.0,5.0,62.34,4.03,48.28,99.3,16.96
2018-12-03 03:38:00+00:00,99.0,1.0,7.0,6.0,62.37,3.51,48.38,99.29,16.72
2018-12-03 03:39:00+00:00,99.0,1.0,6.0,6.0,61.57,4.54,50.17,99.3,17.0
2018-12-03 03:40:00+00:00,99.0,1.0,5.0,2.0,60.6,4.54,49.49,99.31,17.09
2018-12-03 03:41:00+00:00,100.0,2.0,8.0,7.0,61.63,4.03,48.67,99.31,17.06
2018-12-03 03:42:00+00:00,100.0,2.0,7.0,6.0,61.36,4.03,49.99,99.3,16.83
2018-12-03 03:43:00+00:00,100.0,1.0,3.0,3.0,60.55,4.03,48.18,99.3,17.05
2018-12-03 03:44:00+00:00,100.0,2.0,7.0,3.0,61.01,4.54,49.25,99.3,16.9
2018-12-03 03:45:00+00:00,100.0,1.0,5.0,2.0,60.39,4.03,47.9,99.3,17.23
2018-12-03 03:46:00+00:00,100.0,1.0,6.0,6.0,60.04,3.97,47.58,99.28,17.31
2018-12-03 03:47:00+00:00,100.0,1.0,7.0,3.0,60.51,4.03,48.51,99.3,17.18
2018-12-03 03:48:00+00:00,100.0,1.0,6.0,2.0,61.02,4.54,49.34,99.29,17.31
2018-12-03 03:49:00+00:00,100.0,1.0,5.0,5.0,61.27,4.03,48.44,99.29,16.99
2018-12-03 03:50:00+00:00,100.0,1.0,10.0,5.0,60.74,4.54,47.49,99.29,17.03
2018-12-03 03:51:00+00:00,100.0,1.0,6.0,5.0,61.06,4.03,48.35,99.3,16.95
2018-12-03 03:52:00+00:00,100.0,2.0,5.0,3.0,60.47,4.54,48.77,99.3,17.06
2018-12-03 03:53:00+00:00,100.0,3.0,11.0,6.0,60.88,4.03,48.9,99.3,16.93
2018-12-03 03:54:00+00:00,100.0,1.0,3.0,3.0,61.48,3.51,49.37,99.3,16.82
2018-12-03 03:55:00+00:00,100.0,1.0,7.0,5.0,60.68,3.51,49.05,99.29,17.03
2018-12-03 03:56:00+00:00,100.0,0.0,5.0,2.0,60.69,4.03,48.77,99.29,17.26
2018-12-03 03:57:00+00:00,100.0,1.0,7.0,5.0,60.92,4.54,48.7,99.29,16.99
2018-12-03 03:58:00+00:00,100.0,1.0,5.0,5.0,61.17,4.03,51.23,99.29,16.82
2018-12-03 03:59:00+00:00,100.0,1.0,5.0,5.0,61.15,4.54,48.02,99.29,16.9
2018-12-03 04:00:00+00:00,100.0,1.0,10.0,6.0,62.33,4.03,48.06,99.29,16.39
2018-12-03 04:01:00+00:00,100.0,2.0,5.0,5.0,61.76,4.54,49.94,99.29,16.66
2018-12-03 04:02:00+00:00,100.0,2.0,12.0,6.0,62.13,4.03,48.25,99.29,16.9
2018-12-03 04:03:00+00:00,100.0,1.0,5.0,5.0,63.22,5.05,51.1,99.29,16.45
2018-12-03 04:04:00+00:00,99.0,0.0,3.0,3.0,62.53,4.03,47.31,99.29,16.43
2018-12-03 04:05:00+00:00,99.0,2.0,7.0,5.0,61.75,4.54,50.97,99.29,16.77
2018-12-03 04:06:00+00:00,99.0,1.0,5.0,2.0,63.08,4.03,49.19,99.3,16.7
2018-12-03 04:07:00+00:00,99.0,1.0,5.0,5.0,64.02,4.03,49.64,99.31,16.51
2018-12-03 04:08:00+00:00,99.0,2.0,5.0,5.0,63.45,4.03,48.19,99.31,16.31
2018-12-03 04:09:00+00:00,99.0,1.0,12.0,6.0,64.56,4.54,48.58,99.31,16.12
2018-12-03 04:10:00+00:00,99.0,1.0,10.0,9.0,63.23,4.03,58.17,99.31,16.12
2018-12-03 04:11:00+00:00,98.0,0.0,5.0,3.0,63.45,3.51,48.65,99.29,16.21
2018-12-03 04:12:00+00:00,98.0,0.0,1.0,1.0,63.24,4.03,49.96,99.3,16.28
2018-12-03 04:13:00+00:00,98.0,1.0,5.0,5.0,62.88,4.03,49.38,99.29,16.17
2018-12-03 04:14:00+00:00,98.0,2.0,6.0,5.0,63.86,4.54,49.43,99.29,16.35
2018-12-03 04:15:00+00:00,98.0,1.0,3.0,3.0,63.67,4.54,48.42,99.29,16.33
2018-12-03 04:16:00+00:00,98.0,1.0,5.0,5.0,63.5,4.03,48.04,99.29,16.36
2018-12-03 04:17:00+00:00,98.0,2.0,6.0,3.0,63.45,5.05,47.89,99.3,16.41
2018-12-03 04:18:00+00:00,98.0,1.0,9.0,5.0,63.76,4.54,47.79,99.29,16.28
2018-12-03 04:19:00+00:00,98.0,1.0,9.0,6.0,63.43,4.54,47.39,99.29,16.24
2018-12-03 04:20:00+00:00,99.0,1.0,5.0,3.0,62.59,4.03,50.9,99.28,16.53
2018-12-03 04:21:00+00:00,99.0,1.0,5.0,5.0,64.12,4.54,48.3,99.28,16.39
2018-12-03 04:22:00+00:00,99.0,2.0,6.0,6.0,63.02,4.54,50.67,99.28,16.66
2018-12-03 04:23:00+00:00,100.0,2.0,11.0,7.0,63.11,4.03,48.75,99.28,16.58
2018-12-03 04:24:00+00:00,100.0,1.0,7.0,6.0,62.38,4.03,49.28,99.28,16.69
2018-12-03 04:25:00+00:00,100.0,1.0,7.0,3.0,63.53,4.03,49.38,99.29,16.69
2018-12-03 04:26:00+00:00,100.0,1.0,6.0,3.0,63.85,4.03,47.69,99.29,16.32
2018-12-03 04:27:00+00:00,100.0,1.0,6.0,3.0,63.15,4.03,48.54,99.28,16.58
2018-12-03 04:28:00+00:00,100.0,1.0,3.0,3.0,62.38,4.54,47.71,99.29,16.82
2018-12-03 04:29:00+00:00,100.0,0.0,3.0,3.0,62.26,4.03,46.27,99.28,17.03
2018-12-03 04:30:00+00:00,100.0,1.0,10.0,7.0,63.68,4.03,49.49,99.28,16.6
2018-12-03 04:31:00+00:00,100.0,1.0,12.0,9.0,63.68,4.03,49.01,99.28,16.56
2018-12-03 04:32:00+00:00,100.0,1.0,6.0,6.0,62.91,4.54,48.15,99.29,16.67
2018-12-03 04:33:00+00:00,100.0,1.0,6.0,6.0,62.54,4.03,50.32,99.29,16.75
2018-12-03 04:34:00+00:00,100.0,1.0,5.0,3.0,63.16,5.56,46.79,99.29,16.87
2018-12-03 04:35:00+00:00,100.0,1.0,6.0,5.0,62.9,4.03,49.29,99.3,16.56
2018-12-03 04:36:00+00:00,100.0,1.0,3.0,3.0,62.62,4.54,48.5,99.3,16.83
2018-12-03 04:37:00+00:00,100.0,2.0,6.0,5.0,63.83,4.03,48.48,99.3,16.14
2018-12-03 04:38:00+00:00,100.0,1.0,9.0,5.0,64.64,4.54,46.39,99.29,16.29
2018-12-03 04:39:00+00:00,100.0,1.0,9.0,6.0,64.37,4.54,48.54,99.29,16.27
2018-12-03 04:40:00+00:00,100.0,2.0,9.0,6.0,64.14,4.54,47.46,99.3,16.51
2018-12-03 04:41:00+00:00,100.0,1.0,11.0,9.0,63.31,4.03,49.41,99.28,16.55
2018-12-03 04:42:00+00:00,100.0,1.0,3.0,3.0,63.1,3.51,48.52,99.29,16.69
2018-12-03 04:43:00+00:00,100.0,2.0,6.0,6.0,65.03,4.03,48.94,99.3,15.78
2018-12-03 04:44:00+00:00,100.0,2.0,9.0,7.0,64.35,4.03,48.78,99.29,16.45
2018-12-03 04:45:00+00:00,99.0,2.0,7.0,7.0,63.72,3.51,49.89,99.29,16.59
2018-12-03 04:46:00+00:00,99.0,2.0,9.0,7.0,64.15,4.03,49.4,99.28,16.33
2018-12-03 04:47:00+00:00,99.0,1.0,5.0,5.0,63.57,4.03,47.39,99.28,16.41
2018-12-03 04:48:00+00:00,99.0,2.0,7.0,5.0,64.28,4.54,49.62,99.28,16.66
2018-12-03 04:49:00+00:00,99.0,2.0,9.0,6.0,64.16,4.03,48.45,99.27,16.53
2018-12-03 04:50:00+00:00,99.0,1.0,3.0,3.0,63.87,4.03,47.89,99.28,16.6
2018-12-03 04:51:00+00:00,99.0,2.0,10.0,7.0,64.16,5.05,46.91,99.28,16.75
2018-12-03 04:52:00+00:00,99.0,2.0,5.0,5.0,64.15,4.03,48.07,99.28,16.6
2018-12-03 04:53:00+00:00,98.0,3.0,7.0,7.0,64.19,4.54,48.35,99.28,16.58
2018-12-03 04:54:00+00:00,98.0,1.0,8.0,5.0,65.31,4.03,49.32,99.28,16.77
2018-12-03 04:55:00+00:00,98.0,1.0,9.0,3.0,64.15,4.03,51.25,99.27,16.49
2018-12-03 04:56:00+00:00,98.0,1.0,6.0,5.0,64.96,3.51,49.48,99.27,16.04
2018-12-03 04:57:00+00:00,98.0,1.0,7.0,6.0,64.8,4.03,47.7,99.27,16.42
2018-12-03 04:58:00+00:00,98.0,1.0,12.0,9.0,64.59,4.54,50.22,99.26,16.53
2018-12-03 04:59:00+00:00,98.0,1.0,5.0,3.0,63.63,4.03,50.29,99.26,16.58
2018-12-03 05:00:00+00:00,97.0,1.0,7.0,6.0,64.03,4.03,46.12,99.27,16.53
2018-12-03 05:01:00+00:00,98.0,1.0,6.0,6.0,64.77,4.03,48.09,99.26,16.6
2018-12-03 05:02:00+00:00,99.0,2.0,9.0,7.0,64.32,4.54,50.13,99.26,16.28
2018-12-03 05:03:00+00:00,99.0,2.0,7.0,6.0,64.14,4.54,48.97,99.26,16.56
2018-12-03 05:04:00+00:00,99.0,1.0,10.0,5.0,63.12,4.03,49.51,99.26,17.0
2018-12-03 05:05:00+00:00,100.0,2.0,10.0,6.0,62.76,4.03,49.91,99.27,16.92
2018-12-03 05:06:00+00:00,100.0,3.0,7.0,5.0,63.58,4.54,49.84,99.27,17.03
2018-12-03 05:07:00+00:00,100.0,2.0,6.0,3.0,64.8,4.54,48.1,99.26,16.55
2018-12-03 05:08:00+00:00,100.0,1.0,5.0,3.0,63.73,4.03,49.2,99.27,16.96
2018-12-03 05:09:00+00:00,100.0,1.0,5.0,5.0,62.85,3.51,49.03,99.26,17.05
2018-12-03 05:10:00+00:00,100.0,2.0,10.0,8.0,62.99,4.03,48.69,99.25,17.1
2018-12-03 05:11:00+00:00,100.0,1.0,3.0,2.0,62.51,4.03,48.88,99.25,17.11
2018-12-03 05:12:00+00:00,100.0,3.0,16.0,12.0,61.98,3.51,49.64,99.23,17.37
2018-12-03 05:13:00+00:00,100.0,1.0,7.0,5.0,61.43,4.03,50.79,99.23,17.41
2018-12-03 05:14:00+00:00,100.0,2.0,10.0,8.0,61.26,4.03,49.18,99.23,17.38
2018-12-03 05:15:00+00:00,100.0,3.0,11.0,8.0,61.61,4.54,49.51,99.23,17.64
2018-12-03 05:16:00+00:00,100.0,0.0,12.0,5.0,62.25,4.03,48.87,99.23,17.52
2018-12-03 05:17:00+00:00,100.0,2.0,6.0,6.0,62.63,4.03,54.56,99.24,17.17
2018-12-03 05:18:00+00:00,100.0,1.0,5.0,2.0,62.36,4.03,47.86,99.23,17.31
2018-12-03 05:19:00+00:00,100.0,2.0,5.0,5.0,63.79,4.54,52.21,99.25,16.59
2018-12-03 05:20:00+00:00,100.0,2.0,8.0,8.0,63.03,4.03,49.35,99.25,17.0
2018-12-03 05:21:00+00:00,100.0,2.0,10.0,7.0,64.06,5.05,50.25,99.26,16.92
2018-12-03 05:22:00+00:00,100.0,1.0,9.0,6.0,64.21,4.03,51.65,99.25,16.63
2018-12-03 05:23:00+00:00,100.0,1.0,6.0,3.0,64.89,4.54,49.71,99.26,16.52
2018-12-03 05:24:00+00:00,100.0,2.0,10.0,8.0,64.05,4.03,50.44,99.25,16.59
2018-12-03 05:25:00+00:00,100.0,2.0,10.0,9.0,65.83,4.03,48.62,99.25,17.02
2018-12-03 05:26:00+00:00,100.0,2.0,6.0,6.0,65.99,3.51,50.8,99.25,16.51
2018-12-03 05:27:00+00:00,100.0,1.0,5.0,5.0,64.24,4.03,50.75,99.25,16.53
2018-12-03 05:28:00+00:00,100.0,2.0,6.0,5.0,64.03,4.54,48.8,99.25,16.8
2018-12-03 05:29:00+00:00,99.0,3.0,10.0,7.0,63.97,4.03,49.94,99.25,16.86
2018-12-03 05:30:00+00:00,99.0,3.0,11.0,7.0,64.21,4.03,49.75,99.25,16.82
2018-12-03 05:31:00+00:00,99.0,2.0,12.0,6.0,64.28,4.03,51.12,99.25,16.56
2018-12-03 05:32:00+00:00,99.0,1.0,5.0,5.0,65.37,4.54,49.71,99.25,16.56
2018-12-03 05:33:00+00:00,99.0,1.0,7.0,7.0,64.48,5.05,50.82,99.25,16.55
2018-12-03 05:34:00+00:00,99.0,2.0,8.0,5.0,64.11,4.03,49.28,99.24,16.76
2018-12-03 05:35:00+00:00,99.0,1.0,8.0,6.0,64.15,4.54,51.59,99.24,16.85
2018-12-03 05:36:00+00:00,99.0,2.0,11.0,7.0,64.29,4.03,51.0,99.25,16.8
2018-12-03 05:37:00+00:00,98.0,1.0,3.0,3.0,63.65,4.54,50.94,99.25,16.92
2018-12-03 05:38:00+00:00,98.0,2.0,5.0,5.0,64.5,3.51,50.89,99.25,16.77
2018-12-03 05:39:00+00:00,98.0,1.0,5.0,5.0,65.41,4.54,51.36,99.25,16.99
2018-12-03 05:40:00+00:00,98.0,1.0,5.0,5.0,65.93,4.03,49.19,99.25,16.18
2018-12-03 05:41:00+00:00,98.0,1.0,8.0,7.0,65.99,3.51,52.55,99.25,16.41
2018-12-03 05:42:00+00:00,98.0,1.0,7.0,6.0,64.34,3.51,47.08,99.25,16.77
2018-12-03 05:43:00+00:00,98.0,1.0,6.0,5.0,64.09,4.03,50.69,99.25,16.95
2018-12-03 05:44:00+00:00,98.0,1.0,7.0,6.0,64.14,4.54,51.34,99.25,16.85
2018-12-03 05:45:00+00:00,98.0,1.0,5.0,5.0,63.07,4.03,48.27,99.24,17.21
2018-12-03 05:46:00+00:00,99.0,2.0,5.0,5.0,63.21,4.54,49.67,99.23,17.14
2018-12-03 05:47:00+00:00,99.0,1.0,5.0,3.0,63.3,4.03,47.75,99.23,16.99
2018-12-03 05:48:00+00:00,99.0,1.0,10.0,3.0,62.84,4.54,49.31,99.22,17.16
2018-12-03 05:49:00+00:00,100.0,1.0,8.0,6.0,62.68,4.03,49.27,99.21,17.33
2018-12-03 05:50:00+00:00,100.0,1.0,8.0,5.0,62.45,3.97,49.21,99.22,17.45
2018-12-03 05:51:00+00:00,100.0,1.0,5.0,3.0,62.57,4.03,47.63,99.22,17.51
2018-12-03 05:52:00+00:00,100.0,2.0,12.0,6.0,62.7,4.54,51.1,99.22,17.55
2018-12-03 05:53:00+00:00,100.0,1.0,8.0,5.0,63.08,4.03,49.47,99.21,17.52
2018-12-03 05:54:00+00:00,100.0,2.0,11.0,10.0,62.53,4.03,49.59,99.21,17.37
2018-12-03 05:55:00+00:00,100.0,1.0,6.0,3.0,63.01,3.51,48.72,99.22,17.4
2018-12-03 05:56:00+00:00,100.0,1.0,5.0,3.0,62.17,4.03,48.03,99.22,17.48
2018-12-03 05:57:00+00:00,100.0,0.0,6.0,5.0,63.05,4.54,48.98,99.22,17.21
2018-12-03 05:58:00+00:00,100.0,2.0,11.0,7.0,62.33,3.51,52.53,99.22,17.48
2018-12-03 05:59:00+00:00,100.0,2.0,12.0,8.0,61.93,3.51,53.07,99.22,17.47
2018-12-03 06:00:00+00:00,100.0,1.0,7.0,6.0,62.33,4.03,49.02,99.22,17.44
2018-12-03 06:01:00+00:00,100.0,1.0,7.0,6.0,62.71,4.54,52.35,99.21,17.27
2018-12-03 06:02:00+00:00,100.0,1.0,2.0,2.0,62.18,3.51,48.61,99.21,17.47
2018-12-03 06:03:00+00:00,100.0,1.0,6.0,6.0,62.42,4.54,51.17,99.21,17.34
2018-12-03 06:04:00+00:00,100.0,1.0,3.0,3.0,63.97,4.03,59.35,99.21,17.26
2018-12-03 06:05:00+00:00,100.0,2.0,7.0,7.0,63.42,4.54,45.62,99.22,17.27
2018-12-03 06:06:00+00:00,100.0,1.0,5.0,3.0,63.23,4.03,50.11,99.23,16.9
2018-12-03 06:07:00+00:00,100.0,1.0,7.0,5.0,63.54,4.54,47.9,99.23,17.0
2018-12-03 06:08:00+00:00,100.0,1.0,7.0,6.0,64.18,3.51,50.15,99.24,17.11
2018-12-03 06:09:00+00:00,100.0,1.0,11.0,7.0,65.25,4.54,49.35,99.24,16.79
2018-12-03 06:10:00+00:00,100.0,3.0,10.0,8.0,63.76,4.03,45.74,99.23,16.99
2018-12-03 06:11:00+00:00,100.0,1.0,14.0,7.0,64.0,3.51,50.48,99.23,16.85
2018-12-03 06:12:00+00:00,100.0,1.0,6.0,6.0,64.78,3.51,49.74,99.23,16.63
2018-12-03 06:13:00+00:00,100.0,1.0,5.0,5.0,63.47,4.03,48.95,99.23,17.0
2018-12-03 06:14:00+00:00,100.0,1.0,5.0,5.0,62.71,4.03,50.43,99.21,17.23
2018-12-03 06:15:00+00:00,100.0,1.0,8.0,6.0,64.01,3.51,51.63,99.22,16.99
2018-12-03 06:16:00+00:00,99.0,2.0,8.0,7.0,64.32,4.54,49.37,99.23,16.95
2018-12-03 06:17:00+00:00,99.0,1.0,6.0,5.0,64.53,4.03,50.17,99.23,16.65
2018-12-03 06:18:00+00:00,99.0,1.0,8.0,5.0,63.3,4.54,52.27,99.23,17.03
2018-12-03 06:19:00+00:00,99.0,1.0,6.0,6.0,63.76,4.03,49.98,99.23,16.9
2018-12-03 06:20:00+00:00,99.0,2.0,6.0,5.0,64.16,5.05,50.08,99.23,16.93
2018-12-03 06:21:00+00:00,99.0,1.0,6.0,5.0,63.0,4.03,50.18,99.21,16.93
2018-12-03 06:22:00+00:00,99.0,2.0,10.0,6.0,64.61,4.54,50.84,99.23,17.07
2018-12-03 06:23:00+00:00,99.0,1.0,5.0,5.0,63.78,4.03,53.88,99.23,16.93
2018-12-03 06:24:00+00:00,98.0,1.0,9.0,6.0,63.07,4.03,52.04,99.21,16.89
2018-12-03 06:25:00+00:00,98.0,2.0,10.0,5.0,62.69,3.51,51.66,99.2,17.21
2018-12-03 06:26:00+00:00,98.0,2.0,3.0,3.0,63.82,4.03,49.2,99.23,16.97
2018-12-03 06:27:00+00:00,98.0,2.0,6.0,6.0,62.88,4.03,52.22,99.22,17.11
2018-12-03 06:28:00+00:00,98.0,3.0,12.0,6.0,62.04,3.51,52.01,99.2,17.31
2018-12-03 06:29:00+00:00,98.0,1.0,8.0,3.0,61.93,4.03,53.92,99.2,17.41
2018-12-03 06:30:00+00:00,98.0,0.0,6.0,3.0,62.42,4.03,48.76,99.21,17.27
2018-12-03 06:31:00+00:00,98.0,1.0,3.0,3.0,62.58,4.54,52.15,99.19,17.31
2018-12-03 06:32:00+00:00,98.0,2.0,6.0,6.0,62.08,3.51,52.91,99.2,17.33
2018-12-03 06:33:00+00:00,99.0,2.0,6.0,6.0,62.51,4.54,51.67,99.2,17.48
2018-12-03 06:34:00+00:00,99.0,1.0,6.0,6.0,61.99,4.03,50.46,99.2,17.4
2018-12-03 06:35:00+00:00,99.0,2.0,5.0,5.0,62.08,4.54,47.86,99.2,17.41
2018-12-03 06:36:00+00:00,100.0,2.0,5.0,5.0,62.17,4.03,55.74,99.2,17.65
2018-12-03 06:37:00+00:00,100.0,2.0,10.0,6.0,62.36,4.54,52.37,99.2,17.09
2018-12-03 06:38:00+00:00,100.0,1.0,5.0,3.0,63.54,3.51,47.32,99.2,17.1
2018-12-03 06:39:00+00:00,100.0,2.0,10.0,6.0,62.42,4.54,52.58,99.2,17.1
2018-12-03 06:40:00+00:00,100.0,1.0,3.0,3.0,61.66,4.03,56.43,99.2,17.45
2018-12-03 06:41:00+00:00,100.0,1.0,5.0,3.0,61.74,3.51,52.09,99.2,17.68
2018-12-03 06:42:00+00:00,100.0,2.0,10.0,6.0,62.22,3.51,67.76,99.2,17.33
2018-12-03 06:43:00+00:00,100.0,2.0,10.0,6.0,61.69,4.03,51.58,99.2,17.64
2018-12-03 06:44:00+00:00,100.0,2.0,7.0,6.0,61.86,4.54,51.28,99.19,17.5
2018-12-03 06:45:00+00:00,100.0,2.0,6.0,6.0,62.1,3.51,48.99,99.19,17.48
2018-12-03 06:46:00+00:00,100.0,1.0,8.0,3.0,62.18,4.03,53.44,99.19,17.61
2018-12-03 06:47:00+00:00,100.0,2.0,10.0,5.0,62.13,4.03,50.18,99.2,17.64
2018-12-03 06:48:00+00:00,100.0,1.0,6.0,3.0,63.05,4.54,51.91,99.19,17.34
2018-12-03 06:49:00+00:00,100.0,2.0,6.0,5.0,62.83,4.03,51.79,99.19,17.09
2018-12-03 06:50:00+00:00,100.0,2.0,6.0,6.0,62.83,5.56,50.96,99.18,17.35
2018-12-03 06:51:00+00:00,100.0,2.0,8.0,6.0,63.0,4.54,50.98,99.18,17.24
2018-12-03 06:52:00+00:00,100.0,1.0,2.0,2.0,62.74,4.03,52.26,99.18,17.18
2018-12-03 06:53:00+00:00,100.0,1.0,10.0,7.0,62.2,4.03,49.09,99.18,17.34
2018-12-03 06:54:00+00:00,100.0,2.0,7.0,5.0,63.76,4.03,53.22,99.18,17.23
2018-12-03 06:55:00+00:00,100.0,3.0,10.0,10.0,63.6,4.03,51.65,99.18,16.99
2018-12-03 06:56:00+00:00,100.0,1.0,6.0,3.0,62.89,4.03,51.78,99.18,17.07
2018-12-03 06:57:00+00:00,100.0,1.0,6.0,5.0,64.0,3.51,49.56,99.18,17.03
2018-12-03 06:58:00+00:00,100.0,1.0,5.0,2.0,63.75,4.54,52.69,99.18,16.95
2018-12-03 06:59:00+00:00,100.0,1.0,2.0,2.0,63.32,4.54,61.43,99.18,17.17
2018-12-03 07:00:00+00:00,100.0,2.0,8.0,6.0,65.17,4.54,53.74,99.2,16.97
2018-12-03 07:01:00+00:00,100.0,2.0,3.0,3.0,64.07,4.03,52.45,99.19,16.76
2018-12-03 07:02:00+00:00,100.0,2.0,5.0,5.0,63.91,4.54,67.27,99.18,16.82
2018-12-03 07:03:00+00:00,100.0,1.0,3.0,3.0,62.69,4.03,53.92,99.18,17.21
2018-12-03 07:04:00+00:00,100.0,3.0,10.0,6.0,63.95,4.03,52.76,99.18,17.1
2018-12-03 07:05:00+00:00,99.0,2.0,8.0,6.0,63.33,5.05,49.14,99.17,17.1
2018-12-03 07:06:00+00:00,99.0,1.0,7.0,5.0,64.81,5.05,51.0,99.18,17.11
2018-12-03 07:07:00+00:00,99.0,3.0,15.0,14.0,63.27,4.03,50.0,99.17,16.95
2018-12-03 07:08:00+00:00,99.0,1.0,8.0,5.0,62.94,4.54,50.96,99.17,17.24
2018-12-03 07:09:00+00:00,99.0,3.0,8.0,7.0,63.19,4.03,52.74,99.17,17.16
2018-12-03 07:10:00+00:00,99.0,2.0,7.0,7.0,63.35,4.03,51.66,99.17,16.8
2018-12-03 07:11:00+00:00,99.0,3.0,5.0,5.0,64.28,4.03,54.14,99.17,17.35
2018-12-03 07:12:00+00:00,99.0,1.0,10.0,3.0,64.77,4.54,54.25,99.17,16.8
2018-12-03 07:13:00+00:00,98.0,1.0,5.0,5.0,64.53,4.54,61.07,99.19,16.87
2018-12-03 07:14:00+00:00,98.0,2.0,7.0,7.0,64.86,4.03,51.51,99.19,16.87
2018-12-03 07:15:00+00:00,98.0,2.0,6.0,6.0,63.93,4.54,55.75,99.16,16.87
2018-12-03 07:16:00+00:00,98.0,1.0,10.0,8.0,64.41,3.45,49.46,99.16,16.82
2018-12-03 07:17:00+00:00,98.0,1.0,3.0,3.0,63.7,3.45,55.04,99.17,17.2
2018-12-03 07:18:00+00:00,98.0,2.0,10.0,5.0,63.61,3.45,53.66,99.16,17.21
2018-12-03 07:19:00+00:00,98.0,2.0,7.0,5.0,62.77,4.99,49.61,99.16,17.37
2018-12-03 07:20:00+00:00,97.0,1.0,5.0,5.0,63.62,4.99,54.3,99.15,17.48
2018-12-03 07:21:00+00:00,98.0,1.0,5.0,5.0,64.31,4.48,61.23,99.16,17.07
2018-12-03 07:22:00+00:00,99.0,5.0,12.0,9.0,73.65,5.05,49.23,99.15,17.1
2018-12-03 07:23:00+00:00,99.0,8.0,21.0,21.0,67.74,4.54,49.35,99.16,18.62
2018-12-03 07:24:00+00:00,98.0,7.0,21.0,16.0,65.73,4.54,55.29,99.16,19.18
2018-12-03 07:25:00+00:00,98.0,8.0,24.0,18.0,64.14,4.48,50.49,99.15,19.68
2018-12-03 07:26:00+00:00,98.0,6.0,18.0,14.0,62.5,5.05,49.63,99.15,19.97
2018-12-03 07:27:00+00:00,98.0,7.0,17.0,16.0,61.8,3.97,48.36,99.15,20.28
2018-12-03 07:28:00+00:00,98.0,9.0,25.0,20.0,62.55,3.97,49.6,99.15,20.47
2018-12-03 07:29:00+00:00,97.0,4.0,17.0,15.0,60.45,4.54,50.09,99.15,20.71
2018-12-03 07:30:00+00:00,97.0,6.0,21.0,19.0,61.05,4.48,58.72,99.14,20.92
2018-12-03 07:31:00+00:00,97.0,4.0,16.0,14.0,60.22,2.49,50.57,99.14,21.06
2018-12-03 07:32:00+00:00,97.0,7.0,28.0,20.0,60.22,3.9,49.66,99.14,21.2
2018-12-03 07:33:00+00:00,97.0,4.0,11.0,8.0,56.66,70.56,58.95,99.15,21.46
2018-12-03 07:34:00+00:00,96.0,,6.0,4.0,59.21,8.16,69.97,99.17,19.31
2018-12-03 07:35:00+00:00,96.0,2.0,9.0,8.0,65.85,9.93,74.89,99.16,17.41
2018-12-03 07:36:00+00:00,96.0,2.0,11.0,7.0,69.57,7.62,68.9,99.15,15.82
2018-12-03 07:37:00+00:00,96.0,2.0,3.0,3.0,72.26,10.05,75.77,99.17,14.98
2018-12-03 07:38:00+00:00,96.0,7.0,19.0,18.0,73.48,7.74,73.66,99.22,14.6
2018-12-03 07:39:00+00:00,96.0,1.0,10.0,3.0,74.07,43.45,73.91,99.27,14.48
2018-12-03 07:40:00+00:00,95.0,1.0,9.0,5.0,74.87,20.72,71.89,99.32,14.23
2018-12-03 07:41:00+00:00,95.0,4.0,10.0,8.0,75.17,53.63,64.43,99.37,14.07
2018-12-03 07:42:00+00:00,95.0,4.0,9.0,6.0,75.19,15.4,76.64,99.37,14.17
2018-12-03 07:43:00+00:00,95.0,2.0,7.0,5.0,74.93,21.07,66.79,99.36,14.21
2018-12-03 07:44:00+00:00,95.0,2.0,8.0,6.0,75.23,27.89,63.37,99.39,14.17
2018-12-03 07:45:00+00:00,95.0,5.0,17.0,13.0,75.15,67.42,65.62,99.41,14.23
2018-12-03 07:46:00+00:00,94.0,1.0,6.0,6.0,74.63,35.28,60.61,99.44,14.31
2018-12-03 07:47:00+00:00,94.0,2.0,14.0,9.0,75.18,55.46,74.23,99.5,14.37
2018-12-03 07:48:00+00:00,94.0,1.0,8.0,8.0,74.54,74.29,74.4,99.44,14.37
2018-12-03 07:49:00+00:00,94.0,1.0,4.0,4.0,73.95,11.44,75.76,99.5,14.51
2018-12-03 07:50:00+00:00,94.0,1.0,5.0,5.0,74.31,29.96,68.39,99.51,14.6
2018-12-03 07:51:00+00:00,93.0,1.0,10.0,5.0,74.4,42.96,75.09,99.5,14.67
2018-12-03 07:52:00+00:00,93.0,2.0,5.0,5.0,74.55,71.48,62.86,99.51,14.7
2018-12-03 07:53:00+00:00,93.0,5.0,9.0,9.0,74.52,78.15,72.12,99.51,14.62
2018-12-03 07:54:00+00:00,93.0,1.0,4.0,4.0,75.37,42.88,58.38,99.51,14.37
2018-12-03 07:55:00+00:00,93.0,5.0,12.0,9.0,75.33,35.73,80.01,99.51,14.51
2018-12-03 07:56:00+00:00,93.0,2.0,6.0,6.0,75.69,78.56,66.48,99.5,14.37
2018-12-03 07:57:00+00:00,92.0,2.0,10.0,6.0,74.93,30.99,64.61,99.51,14.48
2018-12-03 07:58:00+00:00,92.0,1.0,5.0,5.0,74.17,98.22,63.73,99.5,14.81
2018-12-03 07:59:00+00:00,92.0,4.0,14.0,10.0,74.03,177.12,68.39,99.51,14.84
2018-12-03 08:00:00+00:00,92.0,2.0,6.0,6.0,74.55,105.04,69.22,99.52,14.76
2018-12-03 08:01:00+00:00,92.0,5.0,15.0,12.0,74.53,75.34,74.68,99.51,14.7
2018-12-03 08:02:00+00:00,91.0,2.0,9.0,6.0,74.78,77.86,68.26,99.52,14.62
2018-12-03 08:03:00+00:00,91.0,1.0,10.0,9.0,74.88,102.24,60.48,99.5,14.62
2018-12-03 08:04:00+00:00,91.0,2.0,6.0,5.0,74.88,19.76,76.24,99.47,14.75
2018-12-03 08:05:00+00:00,91.0,8.0,14.0,14.0,74.17,88.68,69.47,99.47,14.94
2018-12-03 08:06:00+00:00,91.0,24.0,38.0,35.0,75.42,39.63,77.9,99.45,15.03
2018-12-03 08:07:00+00:00,91.0,1.0,5.0,5.0,74.22,88.42,51.73,99.42,15.03
2018-12-03 08:08:00+00:00,90.0,2.0,8.0,6.0,74.38,41.69,52.86,99.4,14.48
2018-12-03 08:09:00+00:00,90.0,,1.0,1.0,66.81,79.6,50.12,99.4,17.11
2018-12-03 08:10:00+00:00,90.0,,2.0,2.0,63.01,117.41,50.09,99.37,18.35
2018-12-03 08:11:00+00:00,90.0,1.0,3.0,3.0,60.18,97.74,51.0,99.37,19.62
2018-12-03 08:12:00+00:00,90.0,1.0,3.0,3.0,56.62,105.73,50.53,99.37,20.48
2018-12-03 08:13:00+00:00,89.0,,2.0,2.0,55.56,86.72,50.18,99.38,21.33
2018-12-03 08:14:00+00:00,89.0,,2.0,2.0,52.93,110.66,53.08,99.36,21.97
2018-12-03 08:15:00+00:00,89.0,1.0,3.0,3.0,51.39,140.18,48.54,99.38,22.48
2018-12-03 08:16:00+00:00,89.0,1.0,3.0,2.0,50.02,141.14,50.38,99.38,22.9
2018-12-03 08:17:00+00:00,89.0,2.0,5.0,4.0,49.69,143.12,50.92,99.38,23.26
2018-12-03 08:18:00+00:00,89.0,1.0,3.0,2.0,48.74,85.7,50.94,99.39,23.61
2018-12-03 08:19:00+00:00,88.0,,3.0,3.0,47.83,86.66,50.22,99.39,24.0
2018-12-03 08:20:00+00:00,88.0,1.0,5.0,3.0,48.1,103.63,50.72,99.38,24.39
2018-12-03 08:21:00+00:00,88.0,1.0,3.0,1.0,46.85,91.91,49.11,99.38,24.62
2018-12-03 08:22:00+00:00,88.0,1.0,4.0,2.0,46.91,139.37,52.65,99.36,24.89
2018-12-03 08:23:00+00:00,88.0,1.0,5.0,4.0,44.42,141.82,50.22,99.38,25.3
2018-12-03 08:25:00+00:00,87.0,,3.0,2.0,43.03,148.14,49.16,99.38,25.71
2018-12-03 08:26:00+00:00,87.0,1.0,4.0,4.0,42.4,154.2,50.16,99.39,25.94
2018-12-03 08:27:00+00:00,87.0,,5.0,4.0,41.87,153.75,48.27,99.39,26.12
2018-12-03 08:28:00+00:00,87.0,,2.0,2.0,41.87,192.21,49.51,99.39,26.15
2018-12-03 08:29:00+00:00,86.0,,1.0,1.0,41.7,187.1,50.16,99.39,26.36
2018-12-03 08:30:00+00:00,86.0,1.0,5.0,4.0,41.36,188.06,49.94,99.38,26.5
2018-12-03 08:31:00+00:00,86.0,1.0,2.0,2.0,41.1,190.11,48.71,99.38,26.57
2018-12-03 08:32:00+00:00,86.0,1.0,2.0,2.0,40.78,191.13,49.1,99.39,26.74
2018-12-03 08:33:00+00:00,86.0,1.0,6.0,4.0,40.66,190.62,48.97,99.39,26.74
2018-12-03 08:34:00+00:00,86.0,,3.0,3.0,40.32,191.4,50.13,99.39,26.9
2018-12-03 08:35:00+00:00,85.0,1.0,3.0,3.0,40.07,193.38,50.76,99.39,27.03
2018-12-03 08:36:00+00:00,85.0,1.0,7.0,6.0,39.84,194.34,49.05,99.39,27.14
2018-12-03 08:37:00+00:00,85.0,1.0,5.0,5.0,39.58,192.92,53.32,99.39,27.28
2018-12-03 08:38:00+00:00,85.0,1.0,3.0,2.0,39.21,190.38,51.21,99.38,27.3
2018-12-03 08:39:00+00:00,85.0,,2.0,2.0,39.27,183.15,53.28,99.39,27.42
2018-12-03 08:40:00+00:00,84.0,1.0,5.0,2.0,39.22,182.53,50.7,99.39,27.51
2018-12-03 08:41:00+00:00,84.0,2.0,5.0,3.0,38.91,182.47,48.84,99.39,27.65
2018-12-03 08:42:00+00:00,84.0,2.0,4.0,4.0,39.03,183.1,49.62,99.4,27.69
2018-12-03 08:43:00+00:00,84.0,,1.0,1.0,38.81,179.26,49.75,99.4,27.76
2018-12-03 08:44:00+00:00,84.0,,2.0,2.0,38.66,178.2,50.29,99.4,27.75
2018-12-03 08:45:00+00:00,84.0,1.0,3.0,2.0,38.97,181.39,49.48,99.39,27.61
2018-12-03 08:46:00+00:00,83.0,1.0,3.0,3.0,39.09,184.51,55.8,99.39,27.54
2018-12-03 08:47:00+00:00,83.0,,4.0,3.0,38.83,186.04,50.03,99.39,27.68
2018-12-03 08:48:00+00:00,83.0,1.0,3.0,3.0,38.58,185.95,50.56,99.39,27.88
2018-12-03 08:49:00+00:00,83.0,1.0,2.0,2.0,38.39,192.44,48.89,99.39,27.89
2018-12-03 08:50:00+00:00,83.0,,3.0,3.0,38.3,196.17,49.63,99.39,27.89
2018-12-03 08:51:00+00:00,83.0,1.0,5.0,3.0,38.17,195.86,49.92,99.39,28.06
2018-12-03 08:52:00+00:00,82.0,,3.0,2.0,37.95,199.53,50.17,99.39,28.12
2018-12-03 08:53:00+00:00,82.0,,2.0,2.0,37.89,199.17,49.93,99.4,28.22
2018-12-03 08:54:00+00:00,82.0,,3.0,3.0,37.75,201.4,49.62,99.4,28.26
2018-12-03 08:55:00+00:00,82.0,1.0,3.0,3.0,37.69,203.2,49.6,99.4,28.3
2018-12-03 08:56:00+00:00,82.0,1.0,3.0,2.0,37.7,203.04,48.68,99.39,28.35
2018-12-03 08:57:00+00:00,81.0,1.0,2.0,2.0,37.85,203.16,48.89,99.39,28.29
2018-12-03 08:58:00+00:00,81.0,1.0,2.0,2.0,38.07,203.31,50.11,99.39,28.29
2018-12-03 08:59:00+00:00,81.0,1.0,4.0,3.0,38.06,205.14,50.17,99.38,28.25
2018-12-03 09:00:00+00:00,81.0,1.0,4.0,2.0,38.01,205.5,49.01,99.38,28.33
2018-12-03 09:01:00+00:00,81.0,1.0,3.0,3.0,37.98,205.83,49.78,99.38,28.3
2018-12-03 09:02:00+00:00,81.0,1.0,3.0,3.0,37.65,206.67,48.97,99.38,28.35
2018-12-03 09:03:00+00:00,80.0,,5.0,4.0,37.48,207.75,48.08,99.38,28.46
2018-12-03 09:04:00+00:00,80.0,1.0,2.0,2.0,37.45,208.26,47.55,99.38,28.53
2018-12-03 09:05:00+00:00,80.0,2.0,7.0,4.0,37.39,208.65,47.72,99.38,28.59
2018-12-03 09:06:00+00:00,80.0,,2.0,2.0,37.31,206.88,49.93,99.37,28.59
2018-12-03 09:07:00+00:00,80.0,1.0,4.0,3.0,37.29,208.11,48.76,99.38,28.63
2018-12-03 09:08:00+00:00,79.0,1.0,3.0,3.0,37.28,207.08,48.03,99.38,28.66
2018-12-03 09:09:00+00:00,79.0,1.0,4.0,2.0,37.32,208.88,51.48,99.37,28.67
2018-12-03 09:10:00+00:00,79.0,,2.0,2.0,37.36,208.29,47.63,99.37,28.7
2018-12-03 09:11:00+00:00,79.0,,1.0,1.0,37.28,208.92,47.6,99.37,28.74
2018-12-03 09:12:00+00:00,79.0,1.0,3.0,2.0,37.23,208.92,47.99,99.36,28.77
2018-12-03 09:13:00+00:00,79.0,,3.0,3.0,37.28,209.61,48.86,99.37,28.74
2018-12-03 09:14:00+00:00,78.0,1.0,3.0,2.0,37.22,208.89,50.2,99.38,28.76
2018-12-03 09:15:00+00:00,78.0,1.0,3.0,3.0,37.26,208.63,48.57,99.38,28.78
2018-12-03 09:16:00+00:00,78.0,1.0,4.0,2.0,37.19,207.2,47.76,99.38,28.78
2018-12-03 09:17:00+00:00,78.0,,4.0,3.0,37.26,206.69,48.62,99.38,28.78
2018-12-03 09:18:00+00:00,78.0,1.0,2.0,2.0,37.14,208.88,47.87,99.39,28.81
2018-12-03 09:19:00+00:00,77.0,1.0,3.0,3.0,37.17,211.91,55.11,99.39,28.8
2018-12-03 09:20:00+00:00,77.0,1.0,4.0,4.0,37.2,211.9,47.68,99.39,28.81
2018-12-03 09:21:00+00:00,77.0,1.0,2.0,2.0,37.09,210.84,49.51,99.39,28.81
2018-12-03 09:22:00+00:00,77.0,2.0,5.0,4.0,37.34,198.89,48.63,99.38,28.83
2018-12-03 09:23:00+00:00,77.0,1.0,6.0,4.0,37.24,202.84,48.2,99.38,28.86
2018-12-03 09:24:00+00:00,77.0,,4.0,2.0,37.11,208.08,48.47,99.38,28.83
2018-12-03 09:25:00+00:00,76.0,2.0,4.0,4.0,37.06,208.01,49.04,99.38,28.81
2018-12-03 09:26:00+00:00,76.0,1.0,2.0,2.0,37.2,207.11,48.43,99.38,28.83
2018-12-03 09:27:00+00:00,76.0,1.0,4.0,4.0,37.19,195.0,52.44,99.38,28.81
2018-12-03 09:28:00+00:00,76.0,1.0,3.0,3.0,37.38,193.35,48.24,99.38,28.84
2018-12-03 09:29:00+00:00,76.0,,3.0,1.0,37.13,202.25,48.9,99.38,28.84
2018-12-03 09:30:00+00:00,75.0,1.0,3.0,3.0,37.04,207.4,48.35,99.38,28.84
2018-12-03 09:31:00+00:00,75.0,2.0,7.0,4.0,37.12,206.31,49.55,99.37,28.83
2018-12-03 09:32:00+00:00,75.0,1.0,5.0,3.0,37.16,209.01,52.18,99.37,28.86
2018-12-03 09:33:00+00:00,75.0,2.0,6.0,5.0,37.65,214.5,51.26,99.37,28.93
2018-12-03 09:34:00+00:00,75.0,1.0,4.0,3.0,38.05,219.53,46.73,99.37,28.9
2018-12-03 09:35:00+00:00,74.0,1.0,3.0,2.0,37.67,222.62,47.63,99.36,28.94
2018-12-03 09:36:00+00:00,74.0,2.0,4.0,4.0,37.71,221.4,49.32,99.36,28.97
2018-12-03 09:37:00+00:00,74.0,1.0,5.0,3.0,37.62,221.59,46.85,99.37,28.98
2018-12-03 09:38:00+00:00,74.0,1.0,4.0,4.0,37.53,222.03,46.92,99.36,28.98
2018-12-03 09:39:00+00:00,74.0,,3.0,2.0,37.71,220.95,50.63,99.36,28.98
2018-12-03 09:40:00+00:00,74.0,1.0,3.0,3.0,37.62,218.18,48.8,99.37,28.95
2018-12-03 09:41:00+00:00,73.0,2.0,6.0,4.0,37.67,219.28,46.83,99.38,28.97
2018-12-03 09:42:00+00:00,73.0,2.0,3.0,3.0,37.55,224.93,47.41,99.37,28.97
2018-12-03 09:43:00+00:00,73.0,1.0,2.0,2.0,37.74,220.82,47.28,99.38,29.0
2018-12-03 09:44:00+00:00,73.0,,2.0,2.0,37.78,220.97,46.41,99.38,29.04
2018-12-03 09:45:00+00:00,73.0,1.0,3.0,3.0,38.22,226.67,49.35,99.38,29.01
2018-12-03 09:46:00+00:00,73.0,1.0,3.0,1.0,38.42,231.57,48.99,99.38,29.04
2018-12-03 09:47:00+00:00,72.0,1.0,6.0,4.0,37.79,234.6,48.3,99.39,29.04
2018-12-03 09:48:00+00:00,72.0,2.0,6.0,4.0,39.04,233.32,47.63,99.39,29.05
2018-12-03 09:49:00+00:00,72.0,2.0,4.0,4.0,39.66,232.88,46.96,99.38,29.08
2018-12-03 09:50:00+00:00,72.0,2.0,5.0,5.0,39.86,233.03,49.57,99.38,29.1
2018-12-03 09:51:00+00:00,72.0,1.0,4.0,3.0,39.04,237.31,47.72,99.37,29.11
2018-12-03 09:52:00+00:00,71.0,1.0,4.0,4.0,38.63,238.95,48.82,99.37,29.12
2018-12-03 09:53:00+00:00,71.0,,3.0,3.0,38.3,235.68,47.86,99.37,29.1
2018-12-03 09:54:00+00:00,71.0,1.0,3.0,3.0,37.95,236.87,47.2,99.37,29.1
2018-12-03 09:55:00+00:00,71.0,1.0,5.0,3.0,37.91,234.33,48.07,99.37,29.07
2018-12-03 09:56:00+00:00,71.0,1.0,4.0,4.0,38.08,233.6,49.38,99.37,29.07
2018-12-03 09:57:00+00:00,70.0,,5.0,3.0,38.18,228.74,48.45,99.37,29.1
2018-12-03 09:58:00+00:00,70.0,1.0,3.0,3.0,38.03,218.9,46.92,99.37,29.11
2018-12-03 09:59:00+00:00,70.0,1.0,2.0,2.0,38.43,214.31,47.26,99.37,29.08
2018-12-03 10:00:00+00:00,70.0,1.0,3.0,3.0,38.14,210.51,50.44,99.37,29.1
2018-12-03 10:01:00+00:00,70.0,1.0,4.0,3.0,38.3,221.31,48.5,99.37,29.08
2018-12-03 10:02:00+00:00,70.0,1.0,3.0,3.0,38.33,230.55,49.37,99.37,29.11
2018-12-03 10:03:00+00:00,69.0,1.0,6.0,3.0,38.49,233.37,48.99,99.36,29.14
2018-12-03 10:04:00+00:00,69.0,1.0,2.0,2.0,38.74,230.58,48.75,99.36,29.11
2018-12-03 10:05:00+00:00,69.0,1.0,4.0,3.0,38.1,233.16,49.18,99.37,29.15
2018-12-03 10:06:00+00:00,69.0,1.0,5.0,5.0,38.22,233.79,47.76,99.36,29.17
2018-12-03 10:07:00+00:00,69.0,1.0,5.0,3.0,38.42,234.09,47.96,99.36,29.14
2018-12-03 10:08:00+00:00,68.0,1.0,4.0,3.0,39.48,232.88,48.59,99.36,29.18
2018-12-03 10:09:00+00:00,68.0,,6.0,5.0,39.54,236.83,48.64,99.37,29.15
2018-12-03 10:10:00+00:00,68.0,1.0,7.0,5.0,38.69,242.24,47.92,99.36,29.2
2018-12-03 10:11:00+00:00,68.0,1.0,3.0,3.0,38.23,234.54,48.62,99.38,29.15
2018-12-03 10:12:00+00:00,68.0,1.0,5.0,4.0,38.25,230.31,48.81,99.37,29.12
2018-12-03 10:13:00+00:00,68.0,1.0,7.0,6.0,38.24,242.88,48.04,99.36,29.15
2018-12-03 10:14:00+00:00,67.0,1.0,4.0,2.0,38.26,241.91,44.81,99.36,29.15
2018-12-03 10:15:00+00:00,67.0,,5.0,3.0,38.19,236.76,51.19,99.35,29.17
2018-12-03 10:16:00+00:00,67.0,1.0,7.0,4.0,37.98,227.31,51.67,99.35,29.12
2018-12-03 10:17:00+00:00,67.0,1.0,4.0,4.0,37.84,228.47,47.99,99.36,29.11
2018-12-03 10:18:00+00:00,67.0,1.0,4.0,4.0,37.93,228.69,47.42,99.36,29.12
2018-12-03 10:19:00+00:00,66.0,1.0,2.0,2.0,37.78,237.55,48.65,99.36,29.12
2018-12-03 10:20:00+00:00,66.0,1.0,3.0,3.0,37.71,239.06,48.68,99.35,29.1
2018-12-03 10:21:00+00:00,66.0,,4.0,3.0,37.64,242.47,48.43,99.35,29.07
2018-12-03 10:22:00+00:00,66.0,,3.0,3.0,37.68,244.49,48.5,99.36,29.04
2018-12-03 10:23:00+00:00,66.0,,2.0,2.0,37.67,231.28,49.43,99.35,29.05
2018-12-03 10:24:00+00:00,66.0,1.0,3.0,3.0,37.67,225.44,50.76,99.35,29.04
2018-12-03 10:25:00+00:00,65.0,1.0,2.0,2.0,37.6,227.51,49.1,99.36,29.04
2018-12-03 10:26:00+00:00,65.0,,5.0,3.0,37.66,223.78,48.92,99.35,29.01
2018-12-03 10:27:00+00:00,65.0,1.0,4.0,3.0,37.6,228.67,61.37,99.35,29.01
2018-12-03 10:28:00+00:00,65.0,1.0,5.0,3.0,37.9,217.58,52.92,99.35,29.01
2018-12-03 10:29:00+00:00,65.0,2.0,4.0,3.0,37.85,213.34,57.34,99.34,29.05
2018-12-03 10:30:00+00:00,64.0,,3.0,3.0,37.81,221.1,48.65,99.34,29.12
2018-12-03 10:31:00+00:00,64.0,,1.0,1.0,38.07,227.05,49.54,99.34,29.11
2018-12-03 10:32:00+00:00,64.0,1.0,3.0,3.0,38.15,232.66,49.88,99.35,29.14
2018-12-03 10:33:00+00:00,64.0,1.0,6.0,3.0,37.91,234.57,47.49,99.34,29.17
2018-12-03 10:34:00+00:00,64.0,1.0,4.0,4.0,37.86,222.72,58.43,99.33,29.2
2018-12-03 10:35:00+00:00,64.0,1.0,5.0,4.0,38.14,220.41,48.49,99.34,29.2
2018-12-03 10:36:00+00:00,63.0,,1.0,1.0,38.09,212.47,63.36,99.33,29.24
2018-12-03 10:37:00+00:00,63.0,2.0,4.0,3.0,38.34,209.6,49.62,99.33,29.22
2018-12-03 10:38:00+00:00,63.0,1.0,2.0,2.0,38.53,226.5,57.94,99.34,29.22
2018-12-03 10:39:00+00:00,63.0,1.0,3.0,2.0,38.69,237.02,52.1,99.34,29.27
2018-12-03 10:40:00+00:00,63.0,1.0,6.0,5.0,38.97,249.89,48.02,99.33,29.29
2018-12-03 10:41:00+00:00,62.0,,5.0,4.0,38.57,255.08,58.24,99.33,29.25
2018-12-03 10:42:00+00:00,62.0,,2.0,2.0,38.47,250.21,47.93,99.32,29.25
2018-12-03 10:43:00+00:00,62.0,1.0,6.0,4.0,38.72,263.34,61.03,99.32,29.22
2018-12-03 10:44:00+00:00,62.0,,4.0,2.0,38.36,274.33,49.06,99.32,29.24
2018-12-03 10:45:00+00:00,62.0,1.0,5.0,4.0,38.55,273.84,57.15,99.32,29.31
2018-12-03 10:46:00+00:00,61.0,1.0,3.0,3.0,38.53,283.81,55.73,99.32,29.28
2018-12-03 10:47:00+00:00,61.0,1.0,5.0,4.0,38.36,280.42,63.23,99.32,29.28
2018-12-03 10:48:00+00:00,61.0,1.0,4.0,4.0,38.77,276.68,63.89,99.32,29.31
2018-12-03 10:49:00+00:00,61.0,1.0,6.0,3.0,38.64,278.62,47.75,99.33,29.34
2018-12-03 10:50:00+00:00,61.0,1.0,5.0,4.0,39.08,262.49,47.17,99.32,29.34
2018-12-03 10:51:00+00:00,61.0,1.0,5.0,3.0,38.48,259.93,50.7,99.32,29.37
2018-12-03 10:52:00+00:00,60.0,1.0,5.0,3.0,38.53,264.52,49.92,99.32,29.37
2018-12-03 10:53:00+00:00,60.0,1.0,4.0,4.0,38.26,278.67,54.23,99.32,29.38
2018-12-03 10:54:00+00:00,60.0,1.0,6.0,4.0,38.33,287.16,63.34,99.33,29.38
2018-12-03 10:55:00+00:00,60.0,2.0,5.0,3.0,38.26,257.35,46.94,99.32,29.38
2018-12-03 10:56:00+00:00,60.0,1.0,2.0,2.0,38.37,245.85,54.01,99.33,29.35
2018-12-03 10:57:00+00:00,59.0,1.0,5.0,3.0,38.25,250.32,57.15,99.33,29.38
2018-12-03 10:58:00+00:00,59.0,1.0,4.0,4.0,37.75,252.5,48.42,99.32,29.35
2018-12-03 10:59:00+00:00,59.0,1.0,4.0,3.0,38.41,258.55,49.3,99.32,29.37
2018-12-03 11:00:00+00:00,59.0,1.0,4.0,4.0,38.43,260.48,62.51,99.32,29.42
2018-12-03 11:01:00+00:00,59.0,,2.0,2.0,38.52,265.85,61.0,99.33,29.46
2018-12-03 11:02:00+00:00,59.0,1.0,6.0,6.0,38.28,264.57,52.68,99.33,29.49
2018-12-03 11:03:00+00:00,58.0,1.0,6.0,4.0,38.21,258.7,48.57,99.32,29.46
2018-12-03 11:04:00+00:00,58.0,2.0,10.0,6.0,38.19,243.78,47.41,99.32,29.48
2018-12-03 11:05:00+00:00,58.0,1.0,6.0,5.0,38.02,243.56,51.17,99.32,29.46
2018-12-03 11:06:00+00:00,58.0,1.0,4.0,4.0,37.94,236.53,50.26,99.33,29.45
2018-12-03 11:07:00+00:00,58.0,3.0,5.0,5.0,37.99,237.67,54.05,99.33,29.46
2018-12-03 11:08:00+00:00,57.0,1.0,2.0,2.0,38.02,242.05,51.67,99.33,29.46
2018-12-03 11:09:00+00:00,57.0,1.0,6.0,4.0,38.19,245.32,48.36,99.33,29.46
2018-12-03 11:10:00+00:00,57.0,1.0,6.0,5.0,38.14,245.71,47.32,99.33,29.51
2018-12-03 11:11:00+00:00,57.0,2.0,4.0,3.0,38.35,244.69,47.91,99.33,29.51
2018-12-03 11:12:00+00:00,57.0,1.0,5.0,4.0,37.93,238.63,48.79,99.33,29.51
2018-12-03 11:13:00+00:00,57.0,2.0,5.0,5.0,37.9,234.06,47.49,99.32,29.49
2018-12-03 11:14:00+00:00,56.0,2.0,5.0,5.0,37.9,240.87,47.4,99.33,29.48
2018-12-03 11:15:00+00:00,56.0,1.0,4.0,4.0,37.68,235.37,47.36,99.33,29.49
2018-12-03 11:16:00+00:00,56.0,1.0,2.0,2.0,37.78,228.01,48.76,99.33,29.51
2018-12-03 11:17:00+00:00,56.0,2.0,4.0,4.0,37.79,227.23,47.66,99.33,29.51
2018-12-03 11:18:00+00:00,56.0,1.0,4.0,4.0,37.9,224.98,48.66,99.33,29.49
2018-12-03 11:19:00+00:00,55.0,1.0,4.0,4.0,37.84,230.32,47.78,99.33,29.48
2018-12-03 11:20:00+00:00,55.0,1.0,4.0,4.0,37.86,236.83,47.26,99.33,29.46
2018-12-03 11:21:00+00:00,55.0,1.0,6.0,4.0,37.77,251.02,46.31,99.33,29.44
2018-12-03 11:22:00+00:00,55.0,1.0,7.0,2.0,37.74,267.1,48.25,99.32,29.45
2018-12-03 11:23:00+00:00,55.0,1.0,6.0,3.0,38.0,287.6,47.25,99.32,29.45
2018-12-03 11:24:00+00:00,54.0,1.0,6.0,5.0,37.84,290.56,48.75,99.32,29.46
2018-12-03 11:25:00+00:00,54.0,2.0,5.0,5.0,37.89,287.9,50.21,99.31,29.48
2018-12-03 11:26:00+00:00,54.0,2.0,3.0,3.0,37.81,269.2,48.97,99.32,29.49
2018-12-03 11:27:00+00:00,54.0,1.0,5.0,3.0,38.03,258.74,49.2,99.31,29.52
2018-12-03 11:28:00+00:00,54.0,,3.0,2.0,37.79,246.34,48.14,99.31,29.58
2018-12-03 11:29:00+00:00,54.0,1.0,5.0,5.0,37.91,248.64,48.62,99.32,29.52
2018-12-03 11:30:00+00:00,53.0,1.0,4.0,2.0,37.77,273.13,48.11,99.32,29.53
2018-12-03 11:31:00+00:00,53.0,1.0,3.0,1.0,37.72,282.18,47.85,99.31,29.53
2018-12-03 11:32:00+00:00,53.0,2.0,7.0,5.0,37.65,278.13,47.75,99.32,29.58
2018-12-03 11:33:00+00:00,53.0,1.0,3.0,3.0,37.72,285.37,48.18,99.31,29.55
2018-12-03 11:34:00+00:00,53.0,1.0,3.0,3.0,37.72,274.39,51.96,99.31,29.58
2018-12-03 11:35:00+00:00,52.0,1.0,3.0,3.0,37.67,269.16,48.65,99.31,29.58
2018-12-03 11:36:00+00:00,52.0,1.0,6.0,4.0,37.59,258.01,47.14,99.31,29.56
2018-12-03 11:37:00+00:00,52.0,1.0,3.0,3.0,37.67,255.7,47.89,99.31,29.55
2018-12-03 11:38:00+00:00,52.0,,5.0,3.0,37.64,280.06,49.05,99.31,29.58
2018-12-03 11:39:00+00:00,52.0,1.0,5.0,5.0,37.61,280.16,49.15,99.3,29.58
2018-12-03 11:40:00+00:00,51.0,1.0,6.0,2.0,37.57,284.69,47.85,99.3,29.61
2018-12-03 11:41:00+00:00,51.0,2.0,4.0,4.0,37.54,286.04,48.47,99.31,29.61
2018-12-03 11:42:00+00:00,51.0,1.0,3.0,3.0,37.53,297.98,47.69,99.3,29.61
2018-12-03 11:43:00+00:00,51.0,2.0,6.0,4.0,37.54,292.22,48.86,99.3,29.63
2018-12-03 11:44:00+00:00,51.0,1.0,3.0,3.0,37.57,287.93,47.76,99.3,29.62
2018-12-03 11:45:00+00:00,51.0,1.0,2.0,2.0,37.31,274.46,47.39,99.31,29.62
2018-12-03 11:46:00+00:00,50.0,3.0,5.0,5.0,37.5,247.19,47.64,99.31,29.63
2018-12-03 11:47:00+00:00,50.0,1.0,5.0,3.0,37.47,237.29,49.2,99.3,29.61
2018-12-03 11:48:00+00:00,50.0,1.0,6.0,4.0,37.51,253.99,48.25,99.31,29.59
2018-12-03 11:49:00+00:00,50.0,1.0,3.0,3.0,37.6,273.95,46.93,99.3,29.62
2018-12-03 11:50:00+00:00,50.0,1.0,6.0,4.0,37.66,268.81,48.8,99.3,29.65
2018-12-03 11:51:00+00:00,49.0,1.0,5.0,3.0,37.66,262.54,46.42,99.29,29.66
2018-12-03 11:52:00+00:00,49.0,1.0,4.0,4.0,37.55,275.62,48.23,99.3,29.69
2018-12-03 11:53:00+00:00,49.0,1.0,3.0,3.0,37.47,255.62,47.48,99.29,29.73
2018-12-03 11:54:00+00:00,49.0,2.0,7.0,5.0,37.35,241.44,47.15,99.3,29.75
2018-12-03 11:55:00+00:00,49.0,1.0,5.0,4.0,37.39,229.05,48.07,99.3,29.73
2018-12-03 11:56:00+00:00,48.0,2.0,5.0,5.0,37.32,217.22,48.81,99.3,29.73
2018-12-03 11:57:00+00:00,48.0,1.0,3.0,3.0,37.53,211.25,47.79,99.3,29.68
2018-12-03 11:58:00+00:00,48.0,1.0,4.0,4.0,37.37,224.16,49.93,99.31,29.68
2018-12-03 11:59:00+00:00,48.0,1.0,8.0,4.0,37.41,229.61,52.2,99.31,29.68
2018-12-03 12:00:00+00:00,48.0,1.0,5.0,3.0,37.46,232.91,48.65,99.31,29.71
2018-12-03 12:01:00+00:00,48.0,,6.0,5.0,37.4,224.83,48.0,99.31,29.66
2018-12-03 12:02:00+00:00,47.0,2.0,6.0,3.0,37.56,217.2,49.8,99.31,29.66
2018-12-03 12:03:00+00:00,47.0,1.0,8.0,5.0,37.5,244.17,47.02,99.3,29.68
2018-12-03 12:04:00+00:00,47.0,2.0,5.0,5.0,37.62,262.77,47.53,99.31,29.71
2018-12-03 12:05:00+00:00,47.0,2.0,7.0,5.0,37.44,291.99,47.05,99.3,29.71
2018-12-03 12:06:00+00:00,47.0,1.0,5.0,4.0,37.52,313.53,46.85,99.31,29.75
2018-12-03 12:07:00+00:00,46.0,1.0,8.0,5.0,37.19,306.61,48.94,99.3,29.76
2018-12-03 12:08:00+00:00,46.0,2.0,6.0,5.0,37.41,306.7,46.29,99.3,29.77
2018-12-03 12:09:00+00:00,46.0,1.0,5.0,3.0,37.5,278.67,47.03,99.3,29.79
2018-12-03 12:10:00+00:00,46.0,1.0,6.0,5.0,37.45,286.46,47.16,99.31,29.81
2018-12-03 12:11:00+00:00,46.0,1.0,7.0,4.0,37.41,325.04,51.75,99.3,29.81
2018-12-03 12:12:00+00:00,46.0,1.0,4.0,4.0,37.31,344.28,48.71,99.31,29.82
2018-12-03 12:13:00+00:00,45.0,1.0,5.0,4.0,37.37,358.56,45.83,99.3,29.82
2018-12-03 12:14:00+00:00,45.0,1.0,5.0,5.0,37.31,337.22,46.3,99.32,29.85
2018-12-03 12:15:00+00:00,45.0,1.0,6.0,4.0,37.36,342.32,47.41,99.3,29.82
2018-12-03 12:16:00+00:00,45.0,1.0,4.0,4.0,37.34,369.44,47.71,99.31,29.86
2018-12-03 12:17:00+00:00,45.0,1.0,7.0,6.0,37.2,360.05,48.14,99.31,29.89
2018-12-03 12:18:00+00:00,44.0,,5.0,4.0,37.15,312.56,48.7,99.32,29.85
2018-12-03 12:19:00+00:00,44.0,1.0,3.0,3.0,37.19,295.86,48.42,99.31,29.93
2018-12-03 12:20:00+00:00,44.0,1.0,5.0,4.0,37.08,272.15,48.23,99.31,29.91
2018-12-03 12:21:00+00:00,44.0,1.0,7.0,4.0,37.14,256.67,48.69,99.31,29.92
2018-12-03 12:22:00+00:00,44.0,2.0,3.0,3.0,37.07,254.92,49.41,99.31,29.89
2018-12-03 12:23:00+00:00,43.0,1.0,4.0,3.0,37.44,253.67,47.76,99.31,29.81
2018-12-03 12:24:00+00:00,43.0,1.0,6.0,4.0,37.3,251.49,48.18,99.31,29.82
2018-12-03 12:25:00+00:00,43.0,1.0,5.0,5.0,37.22,249.78,46.97,99.31,29.82
2018-12-03 12:26:00+00:00,43.0,1.0,3.0,3.0,37.4,250.92,50.03,99.31,29.82
2018-12-03 12:27:00+00:00,43.0,2.0,4.0,4.0,37.41,248.64,49.08,99.31,29.81
2018-12-03 12:28:00+00:00,43.0,1.0,4.0,4.0,37.37,251.09,53.99,99.31,29.82
2018-12-03 12:29:00+00:00,42.0,1.0,5.0,5.0,37.26,249.47,49.13,99.31,29.85
2018-12-03 12:30:00+00:00,42.0,1.0,5.0,3.0,37.3,251.12,48.12,99.31,29.86
2018-12-03 12:31:00+00:00,42.0,2.0,5.0,5.0,37.29,246.23,46.99,99.31,29.86
2018-12-03 12:32:00+00:00,42.0,,3.0,3.0,37.31,272.41,48.73,99.31,29.86
2018-12-03 12:33:00+00:00,42.0,1.0,3.0,3.0,37.39,269.77,48.43,99.31,29.82
2018-12-03 12:34:00+00:00,41.0,3.0,6.0,4.0,37.28,252.13,47.64,99.32,29.82
2018-12-03 12:35:00+00:00,41.0,1.0,4.0,2.0,37.34,251.42,47.32,99.31,29.79
2018-12-03 12:36:00+00:00,41.0,2.0,4.0,4.0,37.37,251.16,48.04,99.31,29.76
2018-12-03 12:37:00+00:00,41.0,2.0,5.0,4.0,37.45,244.95,50.26,99.31,29.76
2018-12-03 12:38:00+00:00,41.0,1.0,5.0,3.0,37.34,242.64,49.34,99.31,29.76
2018-12-03 12:39:00+00:00,40.0,1.0,4.0,3.0,37.34,243.15,49.64,99.31,29.81
2018-12-03 12:40:00+00:00,40.0,2.0,5.0,3.0,37.34,240.48,48.81,99.31,29.81
2018-12-03 12:42:00+00:00,40.0,2.0,5.0,5.0,37.14,243.08,47.64,99.32,29.83
2018-12-03 12:43:00+00:00,40.0,1.0,4.0,3.0,37.13,242.93,48.11,99.31,29.92
2018-12-03 12:44:00+00:00,39.0,2.0,8.0,6.0,37.17,242.22,47.63,99.32,29.93
2018-12-03 12:45:00+00:00,39.0,1.0,6.0,4.0,37.24,243.18,48.51,99.32,29.96
2018-12-03 12:46:00+00:00,39.0,2.0,4.0,4.0,37.26,253.41,48.1,99.33,29.92
2018-12-03 12:47:00+00:00,39.0,1.0,4.0,3.0,37.26,255.09,49.5,99.33,29.95
2018-12-03 12:48:00+00:00,39.0,1.0,5.0,5.0,37.26,252.23,48.73,99.33,29.96
2018-12-03 12:49:00+00:00,39.0,1.0,3.0,3.0,37.32,257.93,49.56,99.33,29.95
2018-12-03 12:50:00+00:00,38.0,1.0,6.0,4.0,37.33,252.28,47.51,99.32,29.93
2018-12-03 12:51:00+00:00,38.0,1.0,5.0,5.0,37.41,250.92,49.76,99.32,29.92
2018-12-03 12:52:00+00:00,38.0,1.0,5.0,3.0,37.38,268.02,47.72,99.32,29.91
2018-12-03 12:53:00+00:00,38.0,1.0,5.0,3.0,37.51,250.15,50.93,99.32,29.89
2018-12-03 12:54:00+00:00,38.0,1.0,3.0,2.0,37.39,243.14,48.53,99.33,29.89
2018-12-03 12:55:00+00:00,37.0,1.0,6.0,3.0,37.27,240.35,48.65,99.31,29.92
2018-12-03 12:56:00+00:00,37.0,1.0,4.0,4.0,37.24,240.38,48.86,99.33,29.93
2018-12-03 12:57:00+00:00,37.0,1.0,3.0,3.0,37.33,240.41,49.67,99.33,29.97
2018-12-03 12:58:00+00:00,37.0,2.0,5.0,4.0,37.28,241.36,47.57,99.33,29.93
2018-12-03 12:59:00+00:00,37.0,2.0,4.0,4.0,37.33,244.47,46.8,99.32,29.93
2018-12-03 13:00:00+00:00,36.0,1.0,6.0,5.0,37.45,252.37,49.75,99.33,29.93
2018-12-03 13:01:00+00:00,36.0,2.0,2.0,2.0,37.55,256.63,52.53,99.33,29.96
2018-12-03 13:02:00+00:00,36.0,1.0,2.0,2.0,37.42,249.71,46.19,99.33,29.95
2018-12-03 13:03:00+00:00,36.0,1.0,6.0,3.0,37.39,248.42,46.54,99.33,29.95
2018-12-03 13:04:00+00:00,36.0,,3.0,3.0,37.46,254.78,47.4,99.33,29.91
2018-12-03 13:05:00+00:00,36.0,1.0,4.0,3.0,37.44,253.92,47.94,99.33,29.92
2018-12-03 13:06:00+00:00,35.0,1.0,3.0,3.0,37.28,259.16,47.72,99.32,29.92
2018-12-03 13:07:00+00:00,35.0,1.0,4.0,4.0,37.27,256.95,47.59,99.33,29.95
2018-12-03 13:08:00+00:00,35.0,2.0,2.0,2.0,37.26,250.82,48.13,99.33,29.96
2018-12-03 13:09:00+00:00,35.0,1.0,4.0,3.0,37.16,254.18,49.1,99.33,29.96
2018-12-03 13:10:00+00:00,35.0,2.0,4.0,4.0,37.13,260.37,48.63,99.34,29.95
2018-12-03 13:11:00+00:00,34.0,2.0,5.0,4.0,37.16,255.79,47.8,99.33,29.97
2018-12-03 13:12:00+00:00,34.0,1.0,3.0,3.0,37.22,248.11,48.18,99.33,29.96
2018-12-03 13:13:00+00:00,34.0,2.0,4.0,3.0,37.07,259.95,49.54,99.33,29.99
2018-12-03 13:14:00+00:00,34.0,1.0,4.0,3.0,37.02,268.4,47.39,99.33,29.99
2018-12-03 13:15:00+00:00,34.0,2.0,3.0,3.0,37.0,286.88,47.77,99.33,30.02
2018-12-03 13:16:00+00:00,33.0,2.0,4.0,4.0,37.04,269.4,48.99,99.33,30.0
2018-12-03 13:17:00+00:00,33.0,1.0,5.0,4.0,36.79,245.69,47.27,99.34,30.04
2018-12-03 13:18:00+00:00,33.0,1.0,3.0,3.0,36.79,235.5,46.86,99.34,30.04
2018-12-03 13:19:00+00:00,33.0,1.0,2.0,2.0,36.84,244.82,47.23,99.34,30.03
2018-12-03 13:20:00+00:00,33.0,2.0,2.0,2.0,36.81,250.31,48.21,99.34,30.02
2018-12-03 13:21:00+00:00,33.0,1.0,2.0,2.0,36.85,255.01,48.02,99.34,29.97
2018-12-03 13:22:00+00:00,32.0,1.0,5.0,3.0,36.74,265.45,47.34,99.34,30.02
2018-12-03 13:23:00+00:00,32.0,1.0,4.0,3.0,36.8,252.24,47.78,99.34,30.0
2018-12-03 13:24:00+00:00,32.0,2.0,10.0,3.0,36.69,235.79,47.95,99.35,30.0
2018-12-03 13:25:00+00:00,32.0,1.0,4.0,2.0,36.74,230.43,69.06,99.36,30.04
2018-12-03 13:26:00+00:00,32.0,1.0,4.0,3.0,36.65,222.29,47.86,99.36,30.03
2018-12-03 13:27:00+00:00,31.0,1.0,2.0,2.0,36.61,226.3,49.15,99.35,30.04
2018-12-03 13:28:00+00:00,31.0,1.0,3.0,3.0,36.8,232.3,48.24,99.36,30.04
2018-12-03 13:29:00+00:00,31.0,2.0,4.0,4.0,36.59,228.61,53.38,99.36,30.14
2018-12-03 13:30:00+00:00,31.0,1.0,2.0,2.0,36.42,225.08,47.8,99.36,30.16
2018-12-03 13:31:00+00:00,31.0,1.0,3.0,3.0,36.25,222.01,49.57,99.37,30.16
2018-12-03 13:32:00+00:00,30.0,1.0,3.0,3.0,36.3,252.91,48.9,99.36,30.09
2018-12-03 13:33:00+00:00,30.0,2.0,4.0,3.0,36.24,272.32,46.74,99.36,30.19
2018-12-03 13:34:00+00:00,30.0,,1.0,1.0,36.32,266.56,47.95,99.36,30.19
2018-12-03 13:35:00+00:00,30.0,,1.0,1.0,36.33,249.67,47.47,99.37,30.2
2018-12-03 13:36:00+00:00,30.0,1.0,4.0,4.0,36.33,230.89,48.27,99.36,30.19
2018-12-03 13:37:00+00:00,29.0,1.0,3.0,3.0,36.37,226.21,48.67,99.36,30.16
2018-12-03 13:38:00+00:00,29.0,1.0,3.0,3.0,36.33,211.66,48.58,99.37,30.16
2018-12-03 13:39:00+00:00,29.0,1.0,1.0,1.0,36.53,208.57,53.93,99.37,30.16
2018-12-03 13:40:00+00:00,29.0,1.0,3.0,3.0,36.44,214.37,47.96,99.37,30.17
2018-12-03 13:41:00+00:00,29.0,2.0,5.0,4.0,36.5,208.61,47.17,99.38,30.17
2018-12-03 13:42:00+00:00,29.0,2.0,5.0,5.0,36.33,206.33,46.9,99.37,30.2
2018-12-03 13:43:00+00:00,28.0,1.0,4.0,1.0,36.28,211.08,49.14,99.38,30.17
2018-12-03 13:44:00+00:00,28.0,2.0,3.0,3.0,36.37,214.83,47.81,99.37,30.19
2018-12-03 13:45:00+00:00,28.0,2.0,3.0,3.0,36.26,219.66,48.05,99.38,30.19
2018-12-03 13:46:00+00:00,28.0,1.0,5.0,2.0,36.32,214.62,48.43,99.38,30.17
2018-12-03 13:47:00+00:00,28.0,,2.0,1.0,36.22,203.01,51.13,99.38,30.22
2018-12-03 13:48:00+00:00,27.0,,3.0,1.0,36.4,196.11,52.82,99.38,30.19
2018-12-03 13:49:00+00:00,27.0,1.0,3.0,2.0,36.46,190.83,49.67,99.39,30.22
2018-12-03 13:50:00+00:00,27.0,1.0,2.0,2.0,36.29,194.31,46.98,99.39,30.23
2018-12-03 13:51:00+00:00,27.0,,3.0,2.0,36.18,194.51,49.07,99.39,30.26
2018-12-03 13:52:00+00:00,27.0,1.0,3.0,3.0,36.25,193.82,50.49,99.39,30.23
2018-12-03 13:53:00+00:00,26.0,,2.0,2.0,36.13,191.42,48.21,99.39,30.23
2018-12-03 13:54:00+00:00,26.0,1.0,3.0,3.0,36.31,210.38,49.17,99.39,30.23
2018-12-03 13:55:00+00:00,26.0,,1.0,1.0,36.36,219.14,48.65,99.39,30.2
2018-12-03 13:56:00+00:00,26.0,1.0,2.0,2.0,36.0,243.26,48.15,99.39,30.2
2018-12-03 13:57:00+00:00,26.0,1.0,3.0,2.0,36.36,226.01,47.69,99.4,30.23
2018-12-03 13:58:00+00:00,25.0,1.0,1.0,1.0,36.28,206.42,47.84,99.4,30.26
2018-12-03 13:59:00+00:00,25.0,1.0,5.0,4.0,36.33,219.83,47.86,99.41,30.24
2018-12-03 14:00:00+00:00,25.0,1.0,4.0,4.0,36.61,251.4,48.77,99.41,30.26
2018-12-03 14:01:00+00:00,25.0,1.0,2.0,2.0,36.52,239.62,48.63,99.42,30.27
2018-12-03 14:02:00+00:00,25.0,1.0,2.0,2.0,36.49,204.49,48.56,99.42,30.28
2018-12-03 14:03:00+00:00,25.0,1.0,2.0,2.0,36.34,182.07,47.9,99.42,30.3
2018-12-03 14:04:00+00:00,24.0,1.0,3.0,2.0,36.11,179.35,49.07,99.44,30.33
2018-12-03 14:05:00+00:00,24.0,1.0,3.0,3.0,36.17,205.06,47.6,99.44,30.27
2018-12-03 14:06:00+00:00,24.0,1.0,4.0,4.0,36.04,233.76,48.86,99.44,30.28
2018-12-03 14:07:00+00:00,24.0,2.0,2.0,2.0,35.99,236.18,50.56,99.44,30.27
2018-12-03 14:08:00+00:00,24.0,1.0,3.0,3.0,36.01,236.2,47.56,99.44,30.3
2018-12-03 14:09:00+00:00,23.0,1.0,4.0,4.0,36.02,231.66,46.56,99.44,30.31
2018-12-03 14:10:00+00:00,23.0,1.0,3.0,3.0,36.1,220.73,46.85,99.44,30.3
2018-12-03 14:11:00+00:00,23.0,2.0,4.0,4.0,36.08,220.35,47.6,99.45,30.3
2018-12-03 14:12:00+00:00,23.0,1.0,2.0,2.0,35.68,241.77,47.67,99.45,30.3
2018-12-03 14:13:00+00:00,23.0,1.0,3.0,3.0,36.06,233.79,47.08,99.45,30.28
2018-12-03 14:14:00+00:00,22.0,1.0,4.0,3.0,36.05,246.61,49.21,99.45,30.31
2018-12-03 14:15:00+00:00,22.0,,3.0,2.0,36.12,236.29,49.86,99.46,30.34
2018-12-03 14:16:00+00:00,22.0,1.0,3.0,3.0,36.25,236.03,57.08,99.45,30.36
2018-12-03 14:17:00+00:00,22.0,1.0,3.0,2.0,36.21,236.46,49.0,99.46,30.34
2018-12-03 14:18:00+00:00,22.0,,3.0,2.0,36.24,237.24,52.24,99.46,30.41
2018-12-03 14:19:00+00:00,21.0,,1.0,1.0,36.34,228.62,55.34,99.46,30.4
2018-12-03 14:20:00+00:00,21.0,1.0,2.0,1.0,36.32,227.27,53.04,99.46,30.44
2018-12-03 14:21:00+00:00,21.0,,4.0,2.0,36.35,233.79,46.52,99.47,30.43
2018-12-03 14:22:00+00:00,21.0,1.0,3.0,2.0,36.41,231.48,48.26,99.46,30.46
2018-12-03 14:23:00+00:00,21.0,1.0,5.0,3.0,36.42,236.85,49.18,99.46,30.46
2018-12-03 14:24:00+00:00,21.0,,2.0,2.0,36.46,236.48,51.04,99.47,30.47
2018-12-03 14:25:00+00:00,20.0,1.0,4.0,1.0,36.6,236.3,47.73,99.48,30.47
2018-12-03 14:26:00+00:00,20.0,1.0,2.0,2.0,36.6,232.34,49.06,99.47,30.47
2018-12-03 14:27:00+00:00,20.0,,1.0,1.0,36.66,226.07,48.97,99.48,30.47
2018-12-03 14:28:00+00:00,20.0,,2.0,2.0,36.63,222.8,47.91,99.49,30.47
2018-12-03 14:29:00+00:00,20.0,1.0,4.0,2.0,36.59,217.7,47.39,99.49,30.47
2018-12-03 14:30:00+00:00,19.0,1.0,2.0,1.0,36.62,226.44,49.13,99.49,30.47
2018-12-03 14:31:00+00:00,19.0,1.0,1.0,1.0,36.63,236.27,48.86,99.49,30.46
2018-12-03 14:32:00+00:00,19.0,1.0,2.0,2.0,36.63,226.88,48.41,99.49,30.47
2018-12-03 14:33:00+00:00,19.0,,1.0,1.0,36.57,210.92,48.92,99.5,30.47
2018-12-03 14:34:00+00:00,19.0,1.0,2.0,2.0,36.58,212.18,48.31,99.5,30.48
2018-12-03 14:35:00+00:00,18.0,,1.0,1.0,36.55,210.89,48.77,99.5,30.48
2018-12-03 14:36:00+00:00,18.0,1.0,2.0,2.0,36.5,214.25,47.39,99.5,30.48
2018-12-03 14:37:00+00:00,18.0,,1.0,1.0,36.55,220.12,48.74,99.5,30.47
2018-12-03 14:38:00+00:00,18.0,1.0,2.0,2.0,36.66,219.18,47.69,99.51,30.5
2018-12-03 14:39:00+00:00,18.0,1.0,3.0,3.0,36.63,222.12,49.91,99.5,30.48
2018-12-03 14:40:00+00:00,17.0,,1.0,1.0,36.54,218.54,48.14,99.51,30.51
2018-12-03 14:41:00+00:00,17.0,,3.0,2.0,36.58,203.29,47.74,99.51,30.5
2018-12-03 14:42:00+00:00,17.0,,2.0,1.0,36.52,209.05,47.22,99.52,30.51
2018-12-03 14:43:00+00:00,17.0,2.0,4.0,4.0,36.46,208.33,48.5,99.52,30.51
2018-12-03 14:44:00+00:00,17.0,1.0,3.0,2.0,36.48,198.91,47.02,99.52,30.48
2018-12-03 14:45:00+00:00,16.0,,2.0,2.0,36.53,199.42,47.84,99.52,30.48
2018-12-03 14:46:00+00:00,16.0,1.0,3.0,3.0,36.49,200.9,47.84,99.52,30.53
2018-12-03 14:47:00+00:00,16.0,1.0,2.0,2.0,36.55,195.88,47.69,99.53,30.51
2018-12-03 14:48:00+00:00,16.0,1.0,3.0,3.0,36.53,193.51,47.98,99.52,30.51
2018-12-03 14:49:00+00:00,16.0,,1.0,1.0,36.53,193.56,46.69,99.52,30.51
2018-12-03 14:50:00+00:00,16.0,1.0,2.0,2.0,36.55,197.75,47.86,99.53,30.53
2018-12-03 14:51:00+00:00,15.0,,1.0,1.0,36.55,198.53,48.68,99.54,30.5
2018-12-03 14:52:00+00:00,15.0,1.0,3.0,3.0,36.52,196.67,47.34,99.53,30.5
2018-12-03 14:53:00+00:00,15.0,,1.0,1.0,36.55,191.75,48.09,99.54,30.5
2018-12-03 14:54:00+00:00,15.0,,1.0,1.0,36.44,190.24,48.2,99.54,30.54
2018-12-03 14:55:00+00:00,15.0,1.0,3.0,3.0,36.38,193.11,47.3,99.54,30.54
2018-12-03 14:56:00+00:00,14.0,1.0,2.0,2.0,36.42,186.94,47.97,99.55,30.56
2018-12-03 14:57:00+00:00,14.0,1.0,1.0,1.0,36.4,178.72,48.34,99.55,30.57
2018-12-03 14:58:00+00:00,14.0,1.0,2.0,2.0,36.4,173.56,49.42,99.55,30.57
2018-12-03 14:59:00+00:00,14.0,1.0,3.0,3.0,36.42,175.07,50.08,99.55,30.58
2018-12-03 15:00:00+00:00,14.0,,1.0,1.0,36.4,179.04,48.25,99.55,30.57
2018-12-03 15:01:00+00:00,13.0,1.0,3.0,2.0,36.41,176.13,48.74,99.56,30.6
2018-12-03 15:02:00+00:00,13.0,,1.0,1.0,36.39,178.11,48.45,99.56,30.58
2018-12-03 15:03:00+00:00,13.0,,3.0,2.0,36.38,180.07,49.18,99.56,30.58
2018-12-03 15:04:00+00:00,13.0,,1.0,1.0,36.48,174.87,49.5,99.56,30.57
2018-12-03 15:05:00+00:00,13.0,,2.0,2.0,36.43,177.1,50.15,99.57,30.63
2018-12-03 15:06:00+00:00,12.0,,2.0,2.0,36.31,180.1,48.21,99.56,30.6
2018-12-03 15:07:00+00:00,12.0,,,,36.34,174.19,46.96,99.57,30.6
2018-12-03 15:08:00+00:00,12.0,1.0,5.0,2.0,36.41,172.06,48.26,99.57,30.61
2018-12-03 15:09:00+00:00,12.0,,3.0,1.0,36.43,172.71,48.01,99.58,30.58
2018-12-03 15:10:00+00:00,12.0,,2.0,2.0,36.5,175.99,46.92,99.58,30.6
2018-12-03 15:11:00+00:00,11.0,,1.0,1.0,36.52,173.68,50.4,99.58,30.58
2018-12-03 15:12:00+00:00,11.0,,1.0,1.0,36.52,170.2,47.96,99.58,30.58
2018-12-03 15:13:00+00:00,11.0,1.0,3.0,2.0,36.55,167.76,48.72,99.58,30.56
2018-12-03 15:14:00+00:00,11.0,1.0,2.0,2.0,36.52,166.5,48.52,99.59,30.57
2018-12-03 15:15:00+00:00,11.0,,3.0,1.0,36.56,167.73,50.89,99.59,30.57
2018-12-03 15:16:00+00:00,11.0,1.0,2.0,2.0,36.59,166.26,49.21,99.59,30.58
2018-12-03 15:17:00+00:00,19.0,,2.0,2.0,36.59,164.76,49.62,99.59,30.57
2018-12-03 15:18:00+00:00,19.0,,2.0,1.0,36.65,164.85,49.08,99.6,30.53
2018-12-03 15:19:00+00:00,19.0,,2.0,2.0,36.67,166.26,47.52,99.59,30.53
2018-12-03 15:20:00+00:00,19.0,,2.0,2.0,36.62,165.36,49.01,99.6,30.53
2018-12-03 15:21:00+00:00,19.0,,1.0,1.0,36.49,163.03,48.84,99.6,30.54
2018-12-03 15:22:00+00:00,18.0,,4.0,2.0,36.51,159.34,48.45,99.6,30.54
2018-12-03 15:23:00+00:00,18.0,,2.0,2.0,36.52,157.33,49.98,99.6,30.53
2018-12-03 15:24:00+00:00,18.0,,2.0,2.0,36.43,153.0,51.96,99.61,30.5
2018-12-03 15:25:00+00:00,18.0,1.0,1.0,1.0,36.62,160.1,50.64,99.61,30.54
2018-12-03 15:26:00+00:00,18.0,,3.0,3.0,36.3,156.89,53.83,99.61,30.56
2018-12-03 15:27:00+00:00,18.0,,1.0,1.0,36.24,157.58,51.62,99.61,30.5
2018-12-03 15:28:00+00:00,18.0,1.0,2.0,2.0,36.21,154.52,49.06,99.61,30.5
2018-12-03 15:29:00+00:00,18.0,,3.0,1.0,36.12,154.97,47.24,99.61,30.47
2018-12-03 15:30:00+00:00,17.0,1.0,3.0,3.0,36.15,157.16,48.22,99.61,30.5
2018-12-03 15:31:00+00:00,17.0,1.0,1.0,1.0,35.96,155.05,48.84,99.62,30.48
2018-12-03 15:32:00+00:00,17.0,,,,35.91,155.11,46.92,99.62,30.5
2018-12-03 15:33:00+00:00,17.0,,1.0,1.0,35.93,154.93,47.31,99.62,30.48
2018-12-03 15:34:00+00:00,17.0,1.0,2.0,2.0,35.9,154.24,47.43,99.62,30.48
2018-12-03 15:35:00+00:00,17.0,1.0,1.0,1.0,35.79,154.81,47.49,99.62,30.44
2018-12-03 15:36:00+00:00,17.0,1.0,2.0,2.0,35.79,152.44,48.32,99.63,30.44
2018-12-03 15:37:00+00:00,17.0,,1.0,1.0,35.73,152.71,48.62,99.63,30.43
2018-12-03 15:38:00+00:00,16.0,1.0,2.0,2.0,35.58,153.49,48.15,99.64,30.43
2018-12-03 15:39:00+00:00,16.0,,2.0,2.0,35.58,155.92,48.76,99.65,30.41
2018-12-03 15:40:00+00:00,16.0,,1.0,1.0,35.39,158.35,48.4,99.65,30.37
2018-12-03 15:41:00+00:00,16.0,,1.0,1.0,35.42,158.02,49.79,99.65,30.37
2018-12-03 15:42:00+00:00,16.0,1.0,1.0,1.0,35.41,156.49,47.57,99.65,30.34
2018-12-03 15:43:00+00:00,16.0,1.0,3.0,3.0,35.32,154.9,48.18,99.65,30.34
2018-12-03 15:44:00+00:00,16.0,1.0,2.0,2.0,35.34,152.85,49.3,99.66,30.33
2018-12-03 15:45:00+00:00,15.0,2.0,3.0,2.0,35.05,152.28,48.55,99.67,30.3
2018-12-03 15:46:00+00:00,15.0,,1.0,1.0,35.09,152.04,48.78,99.67,30.31
2018-12-03 15:47:00+00:00,15.0,,1.0,1.0,35.26,151.23,49.55,99.67,30.28
2018-12-03 15:48:00+00:00,15.0,,2.0,2.0,35.25,151.71,47.07,99.68,30.27
2018-12-03 15:49:00+00:00,15.0,1.0,2.0,2.0,35.11,150.87,50.24,99.68,30.26
2018-12-03 15:50:00+00:00,15.0,1.0,1.0,1.0,35.11,150.03,49.68,99.69,30.24
2018-12-03 15:51:00+00:00,14.0,,1.0,1.0,34.92,149.7,48.72,99.69,30.26
2018-12-03 15:52:00+00:00,14.0,,1.0,1.0,34.905,88.2,48.75,99.705,30.200000000000003
2018-12-03 15:53:00+00:00,25.0,,1.0,1.0,35.09,95.1,50.11,99.71,30.0
2018-12-03 15:54:00+00:00,25.0,1.0,1.0,1.0,34.89,29.62,50.52,99.71,30.0
2018-12-03 15:55:00+00:00,25.0,2.0,6.0,4.0,35.31,44.01,49.21,99.72,30.14
2019-08-15 15:11:00+01:00,4.0,1.0,1.0,1.0,37.97,746.09,47.6,100.7,30.48
2019-08-15 15:13:00+01:00,5.0,0.0,1.0,1.0,37.19,860.96,47.24,100.7,30.67
2019-08-15 15:14:00+01:00,6.0,0.0,1.0,1.0,36.65,816.82,48.69,100.7,30.92