Time,BATT,EXT_PM_1,EXT_PM_10,EXT_PM_25,HUM,LIGHT,NOISE_A,PRESS,TEMP
2018-11-12 21:35:00+02:00,72.0,9.0,15.0,13.0,40.08,0.66,55.19,101.61,28.27
2018-11-12 21:36:00+02:00,73.0,3.5,6.5,5.5,28.28,1.02,55.925,101.6,27.525
2018-11-12 21:37:00+02:00,88.0,8.0,11.0,11.0,32.52,0.51,60.76,101.62,25.04
2018-11-12 21:38:00+02:00,89.0,6.0,11.0,10.0,35.85,2.04,59.08,101.61,22.77
2018-11-12 21:39:00+02:00,90.0,7.0,12.0,12.0,38.5,4.54,52.58,101.61,20.91
2018-11-12 21:40:00+02:00,90.0,8.0,10.0,9.0,41.32,2.04,58.39,101.61,19.43
2018-11-12 21:41:00+02:00,87.0,8.0,12.0,11.0,43.77,4.09,59.1,101.62,18.19
2018-11-12 21:42:00+02:00,88.0,8.0,15.0,14.0,44.91,2.55,64.23,101.61,17.45
2018-11-12 21:43:00+02:00,89.0,6.0,10.0,9.0,46.66,2.55,62.78,101.6,17.09
2018-11-12 21:44:00+02:00,89.0,7.0,11.0,10.0,47.64,1.53,63.42,101.6,16.17
2018-11-12 21:45:00+02:00,90.0,7.0,13.0,12.0,49.08,3.58,61.94,101.6,16.04
2018-11-12 21:46:00+02:00,91.0,8.0,14.0,13.0,51.4,3.58,61.72,101.6,15.12
2018-11-12 21:47:00+02:00,94.0,8.0,14.0,14.0,51.97,1.53,56.77,101.58,14.97
2018-11-12 21:48:00+02:00,94.0,8.0,14.0,12.0,53.01,2.04,53.6,101.58,14.46
2018-11-12 21:49:00+02:00,95.0,7.0,13.0,10.0,54.45,3.06,55.25,101.61,14.11
2018-11-12 21:50:00+02:00,96.0,6.0,13.0,12.0,55.59,4.09,57.5,101.6,13.83
2018-11-12 21:51:00+02:00,96.0,7.0,10.0,9.0,56.02,2.04,53.92,101.57,13.33
2018-11-12 21:52:00+02:00,97.0,7.0,13.0,10.0,56.59,4.03,55.03,101.57,13.31
2018-11-12 21:53:00+02:00,97.0,6.0,13.0,9.0,56.88,2.55,54.97,101.58,13.1
2018-11-12 21:54:00+02:00,97.0,4.0,10.0,10.0,56.37,4.09,55.84,101.57,13.13
2018-11-12 21:55:00+02:00,97.0,7.0,12.0,11.0,56.72,2.55,54.66,101.59,13.33
2018-11-12 21:56:00+02:00,98.0,6.0,11.0,9.0,57.39,3.0,55.09,101.59,13.04
2018-11-12 21:57:00+02:00,98.0,7.0,12.0,11.0,57.79,2.04,58.06,101.58,12.87
2018-11-12 21:58:00+02:00,98.0,7.0,14.0,12.0,59.48,4.09,52.81,101.59,12.41
2018-11-12 21:59:00+02:00,99.0,8.0,13.0,11.0,60.35,3.06,54.03,101.6,12.29
2018-11-12 22:00:00+02:00,99.0,7.0,12.0,12.0,61.22,1.53,51.88,101.6,11.75
2018-11-12 22:01:00+02:00,99.0,8.0,13.0,12.0,61.8,1.02,53.52,101.6,11.78
2018-11-12 22:02:00+02:00,100.0,8.0,12.0,11.0,61.69,3.06,52.82,101.58,11.75
2018-11-12 22:03:00+02:00,100.0,8.0,12.0,12.0,61.8,3.58,54.29,101.57,11.72
2018-11-12 22:04:00+02:00,100.0,31.0,56.0,51.0,61.67,1.53,54.79,101.58,11.84
2018-11-12 22:05:00+02:00,100.0,56.0,113.0,91.0,62.83,2.49,53.31,101.58,11.68
2018-11-12 22:06:00+02:00,100.0,8.0,16.0,15.0,63.08,2.55,55.05,101.58,11.51
2018-11-12 22:07:00+02:00,100.0,8.0,13.0,13.0,64.52,4.09,54.85,101.6,11.36
2018-11-12 22:08:00+02:00,100.0,8.0,13.0,13.0,64.99,2.04,56.62,101.59,11.06
2018-11-12 22:09:00+02:00,100.0,10.0,16.0,15.0,65.04,5.05,57.65,101.6,10.96
2018-11-12 22:10:00+02:00,100.0,7.0,12.0,11.0,64.51,2.04,53.86,101.58,11.11
2018-11-12 22:11:00+02:00,100.0,8.0,16.0,12.0,64.32,4.09,53.89,101.58,11.39
2018-11-12 22:12:00+02:00,100.0,8.0,16.0,15.0,64.84,3.06,55.14,101.59,11.11
2018-11-12 22:13:00+02:00,100.0,7.0,13.0,12.0,65.16,3.06,52.33,101.58,11.08
2018-11-12 22:14:00+02:00,100.0,7.0,13.0,11.0,65.38,1.53,58.29,101.58,11.13
2018-11-12 22:15:00+02:00,100.0,8.0,12.0,12.0,65.93,3.58,58.45,101.58,10.99
2018-11-12 22:16:00+02:00,100.0,6.0,12.0,11.0,66.42,3.58,61.24,101.58,10.76
2018-11-12 22:17:00+02:00,100.0,8.0,11.0,11.0,66.3,1.53,54.81,101.57,10.78
2018-11-12 22:18:00+02:00,100.0,5.0,7.0,7.0,66.16,2.04,55.24,101.57,10.81
2018-11-12 22:19:00+02:00,100.0,7.0,12.0,11.0,65.74,3.06,56.06,101.57,11.01
2018-11-12 22:20:00+02:00,100.0,7.0,10.0,10.0,66.49,4.09,55.16,101.58,10.99
2018-11-12 22:21:00+02:00,100.0,6.0,10.0,10.0,67.86,2.04,54.11,101.6,10.39
2018-11-12 22:22:00+02:00,100.0,7.0,10.0,10.0,67.89,4.03,55.3,101.58,10.46
2018-11-12 22:23:00+02:00,100.0,6.0,10.0,10.0,67.61,2.55,55.08,101.57,10.56
2018-11-12 22:24:00+02:00,100.0,6.0,8.0,8.0,67.59,4.09,54.2,101.57,10.69
2018-11-12 22:25:00+02:00,100.0,6.0,11.0,8.0,68.0,2.55,61.63,101.6,10.46
2018-11-12 22:26:00+02:00,100.0,6.0,12.0,11.0,68.35,3.51,58.2,101.57,10.43
2018-11-12 22:27:00+02:00,100.0,7.0,15.0,12.0,68.58,2.04,54.95,101.56,10.27
2018-11-12 22:28:00+02:00,100.0,6.0,10.0,10.0,68.36,4.09,53.53,101.57,10.37
2018-11-12 22:29:00+02:00,100.0,7.0,12.0,11.0,67.98,3.06,54.6,101.56,10.49
2018-11-12 22:30:00+02:00,100.0,9.0,20.0,15.0,69.04,1.53,57.39,101.57,10.4
2018-11-12 22:31:00+02:00,100.0,8.0,16.0,14.0,68.6,1.02,57.73,101.56,10.33
2018-11-12 22:32:00+02:00,100.0,7.0,15.0,12.0,67.63,3.06,58.62,101.55,10.69
2018-11-12 22:33:00+02:00,100.0,8.0,15.0,14.0,66.77,3.58,57.87,101.56,10.94
2018-11-12 22:34:00+02:00,100.0,8.0,20.0,16.0,66.97,1.53,55.64,101.56,10.95
2018-11-12 22:35:00+02:00,100.0,10.0,17.0,16.0,66.65,2.49,52.54,101.55,11.08
2018-11-12 22:36:00+02:00,100.0,8.0,16.0,15.0,66.34,2.55,53.56,101.56,11.11
2018-11-12 22:37:00+02:00,100.0,10.0,17.0,17.0,66.96,4.09,61.6,101.56,11.01
2018-11-12 22:38:00+02:00,100.0,11.0,17.0,16.0,67.05,2.04,51.49,101.55,10.87
2018-11-12 22:39:00+02:00,100.0,10.0,21.0,20.0,66.59,5.05,56.69,101.59,11.05
2018-11-12 22:40:00+02:00,100.0,11.0,20.0,19.0,67.48,2.04,67.81,101.54,10.67
2018-11-12 22:41:00+02:00,100.0,11.0,18.0,18.0,68.68,4.09,55.2,101.56,10.39
2018-11-12 22:42:00+02:00,100.0,10.0,19.0,19.0,68.04,3.06,54.37,101.54,10.4
2018-11-12 22:43:00+02:00,100.0,11.0,18.0,16.0,67.57,3.58,56.36,101.54,10.67
2018-11-12 22:44:00+02:00,100.0,10.0,21.0,20.0,66.86,1.53,52.12,101.55,10.73
2018-11-12 22:45:00+02:00,100.0,11.0,19.0,18.0,66.91,3.58,54.62,101.55,10.77
2018-11-12 22:46:00+02:00,100.0,10.0,18.0,15.0,67.23,3.58,56.38,101.54,10.6
2018-11-12 22:47:00+02:00,100.0,10.0,20.0,19.0,67.23,1.53,51.9,101.54,10.69
2018-11-12 22:48:00+02:00,100.0,11.0,16.0,16.0,66.55,2.55,57.08,101.53,10.77
2018-11-12 22:49:00+02:00,100.0,11.0,20.0,19.0,67.13,3.06,54.94,101.54,10.67
2018-11-12 22:50:00+02:00,100.0,14.0,21.0,19.0,66.61,3.06,60.8,101.54,10.8
2018-11-12 22:51:00+02:00,100.0,12.0,26.0,21.0,65.99,4.09,54.42,101.54,10.98
2018-11-12 22:52:00+02:00,100.0,12.0,21.0,20.0,66.53,4.09,60.39,101.54,10.91
2018-11-12 22:53:00+02:00,100.0,14.0,20.0,19.0,67.51,4.54,50.14,101.55,10.66
2018-11-12 22:54:00+02:00,100.0,14.0,27.0,24.0,68.02,2.55,52.9,101.53,10.4
2018-11-12 22:55:00+02:00,100.0,12.0,19.0,19.0,67.33,4.09,52.77,101.53,10.62
2018-11-12 22:56:00+02:00,100.0,14.0,23.0,20.0,66.73,2.55,54.15,101.54,10.84
2018-11-12 22:57:00+02:00,100.0,14.0,23.0,21.0,66.28,5.56,55.12,101.54,10.92
2018-11-12 22:58:00+02:00,100.0,12.0,20.0,19.0,66.47,2.04,52.92,101.54,10.94
2018-11-12 22:59:00+02:00,100.0,12.0,21.0,19.0,67.37,4.09,51.9,101.55,10.94
2018-11-12 23:00:00+02:00,100.0,10.0,24.0,20.0,68.5,3.06,54.01,101.55,10.36
2018-11-12 23:01:00+02:00,100.0,12.0,25.0,23.0,69.11,2.04,52.82,101.55,10.12
2018-11-12 23:02:00+02:00,100.0,12.0,24.0,23.0,68.92,3.58,52.61,101.53,10.18
2018-11-12 23:03:00+02:00,100.0,12.0,32.0,27.0,68.25,3.58,52.01,101.53,10.33
2018-11-12 23:04:00+02:00,100.0,10.0,23.0,19.0,67.7,3.58,53.0,101.54,10.57
2018-11-12 23:05:00+02:00,100.0,11.0,24.0,19.0,69.41,2.04,54.56,101.55,10.31
2018-11-12 23:06:00+02:00,100.0,12.0,27.0,24.0,69.63,3.58,53.44,101.55,10.02
2018-11-12 23:07:00+02:00,100.0,11.0,24.0,22.0,69.3,2.55,53.56,101.53,10.22
2018-11-12 23:08:00+02:00,100.0,12.0,23.0,22.0,69.94,4.09,68.39,101.53,10.1
2018-11-12 23:09:00+02:00,100.0,15.0,23.0,23.0,70.3,2.04,56.04,101.55,10.05
2018-11-12 23:10:00+02:00,100.0,14.0,23.0,20.0,69.99,2.55,59.01,101.52,10.07
2018-11-12 23:11:00+02:00,100.0,14.0,23.0,20.0,69.71,4.09,52.11,101.52,10.11
2018-11-12 23:12:00+02:00,100.0,12.0,25.0,20.0,69.64,2.55,59.65,101.53,10.36
2018-11-12 23:13:00+02:00,100.0,12.0,28.0,23.0,70.31,2.55,57.75,101.52,10.02
2018-11-12 23:14:00+02:00,100.0,11.0,25.0,20.0,70.43,4.09,50.24,101.52,10.07
2018-11-12 23:15:00+02:00,100.0,12.0,31.0,28.0,70.21,4.09,56.64,101.53,10.14
2018-11-12 23:16:00+02:00,100.0,12.0,20.0,19.0,70.01,3.06,61.12,101.53,10.25
2018-11-12 23:17:00+02:00,100.0,12.0,27.0,22.0,69.96,3.06,52.74,101.51,10.25
2018-11-12 23:18:00+02:00,100.0,13.0,22.0,20.0,70.79,1.02,57.24,101.52,10.21
2018-11-12 23:19:00+02:00,100.0,16.0,31.0,25.0,70.87,1.53,56.33,101.52,10.05
2018-11-12 23:20:00+02:00,100.0,12.0,25.0,23.0,70.89,3.06,55.56,101.51,10.15
2018-11-12 23:21:00+02:00,100.0,12.0,33.0,27.0,70.49,1.53,55.59,101.51,10.15
2018-11-12 23:22:00+02:00,100.0,14.0,24.0,19.0,70.07,4.09,56.09,101.51,10.28
2018-11-12 23:23:00+02:00,100.0,11.0,20.0,19.0,70.12,4.54,56.43,101.51,10.33
2018-11-12 23:24:00+02:00,100.0,11.0,22.0,18.0,70.23,2.55,55.29,101.53,10.32
2018-11-12 23:25:00+02:00,100.0,14.0,29.0,23.0,70.35,2.04,54.42,101.51,10.27
2018-11-12 23:26:00+02:00,100.0,12.0,23.0,20.0,70.23,2.55,54.67,101.53,10.29
2018-11-12 23:27:00+02:00,100.0,15.0,29.0,26.0,70.05,5.05,53.77,101.52,10.36
2018-11-12 23:28:00+02:00,100.0,14.0,25.0,24.0,69.83,2.04,55.51,101.53,10.43
2018-11-12 23:29:00+02:00,100.0,15.0,28.0,25.0,70.66,4.09,52.81,101.52,10.31
2018-11-12 23:30:00+02:00,100.0,16.0,37.0,31.0,71.44,3.06,56.59,101.52,10.07
2018-11-12 23:31:00+02:00,100.0,15.0,27.0,24.0,71.7,2.55,65.14,101.51,10.0
2018-11-12 23:32:00+02:00,100.0,14.0,28.0,26.0,71.63,1.53,53.38,101.53,9.8
2018-11-12 23:33:00+02:00,100.0,15.0,28.0,26.0,70.91,3.58,53.53,101.51,10.04
2018-11-12 23:34:00+02:00,99.0,15.0,28.0,27.0,70.46,3.58,56.08,101.55,10.19
2018-11-12 23:35:00+02:00,99.0,15.0,28.0,24.0,70.67,1.53,54.25,101.52,10.21
2018-11-12 23:36:00+02:00,99.0,15.0,35.0,28.0,70.3,3.58,51.29,101.52,10.21
2018-11-12 23:37:00+02:00,99.0,16.0,33.0,27.0,69.62,2.55,51.63,101.51,10.37
2018-11-12 23:38:00+02:00,99.0,12.0,27.0,24.0,70.77,2.04,51.98,101.54,10.31
2018-11-12 23:39:00+02:00,99.0,17.0,34.0,28.0,71.72,2.04,55.12,101.53,9.93
2018-11-12 23:40:00+02:00,99.0,16.0,32.0,27.0,71.47,6.58,53.06,101.51,9.9
2018-11-12 23:41:00+02:00,98.0,15.0,33.0,30.0,71.42,4.09,55.19,101.55,10.04
2018-11-12 23:42:00+02:00,98.0,15.0,35.0,27.0,71.2,4.09,56.16,101.53,9.98
2018-11-12 23:43:00+02:00,98.0,15.0,28.0,26.0,71.19,2.55,52.5,101.52,10.08
2018-11-12 23:44:00+02:00,98.0,13.0,27.0,24.0,71.5,2.04,62.83,101.54,9.97
2018-11-12 23:45:00+02:00,98.0,15.0,33.0,28.0,72.32,4.09,52.5,101.52,9.87
2018-11-12 23:46:00+02:00,98.0,14.0,28.0,27.0,72.24,3.58,63.17,101.52,9.86
2018-11-12 23:47:00+02:00,98.0,14.0,31.0,27.0,72.17,3.06,55.49,101.53,9.93
2018-11-12 23:48:00+02:00,99.0,15.0,32.0,27.0,72.39,1.53,55.68,101.54,9.77
2018-11-12 23:49:00+02:00,99.0,16.0,29.0,28.0,72.54,1.53,56.18,101.53,9.8
2018-11-12 23:50:00+02:00,100.0,14.0,32.0,24.0,73.48,3.06,55.73,101.53,9.63
2018-11-12 23:51:00+02:00,100.0,15.0,30.0,25.0,73.26,1.53,56.92,101.52,9.58
2018-11-12 23:52:00+02:00,100.0,15.0,30.0,27.0,72.15,3.06,55.02,101.51,9.97
2018-11-12 23:53:00+02:00,100.0,14.0,25.0,24.0,71.93,2.55,51.64,101.52,10.1
2018-11-12 23:54:00+02:00,100.0,18.0,36.0,33.0,72.76,4.09,56.07,101.53,9.9
2018-11-12 23:55:00+02:00,100.0,15.0,27.0,24.0,72.15,4.09,55.56,101.5,9.93
2018-11-12 23:56:00+02:00,100.0,18.0,30.0,25.0,71.67,2.55,52.41,101.5,10.15
2018-11-12 23:57:00+02:00,100.0,19.0,32.0,29.0,70.65,4.03,53.84,101.5,10.37
2018-11-12 23:58:00+02:00,100.0,17.0,26.0,24.0,69.67,2.04,52.74,101.5,10.67
2018-11-12 23:59:00+02:00,100.0,17.0,37.0,29.0,69.81,4.09,70.74,101.51,10.66
2018-11-13 00:00:00+02:00,100.0,17.0,33.0,29.0,70.79,3.06,62.31,101.52,10.29
2018-11-13 00:01:00+02:00,100.0,18.0,32.0,30.0,70.5,2.04,54.43,101.53,10.31
2018-11-13 00:02:00+02:00,100.0,15.0,30.0,24.0,70.77,3.58,53.68,101.49,10.32
2018-11-13 00:03:00+02:00,100.0,16.0,30.0,26.0,71.39,3.06,56.78,101.5,10.15
2018-11-13 00:04:00+02:00,100.0,19.0,34.0,30.0,71.73,3.58,58.66,101.51,10.05
2018-11-13 00:05:00+02:00,100.0,15.0,26.0,25.0,70.91,2.04,54.24,101.49,10.29
2018-11-13 00:06:00+02:00,100.0,15.0,28.0,25.0,71.03,3.06,65.91,101.51,10.42
2018-11-13 00:07:00+02:00,100.0,15.0,29.0,26.0,72.17,4.09,55.57,101.51,10.1
2018-11-13 00:08:00+02:00,100.0,15.0,29.0,28.0,73.28,2.04,73.4,101.52,9.72
2018-11-13 00:09:00+02:00,100.0,16.0,34.0,31.0,73.52,3.51,54.89,101.51,9.62
2018-11-13 00:10:00+02:00,100.0,16.0,33.0,29.0,72.82,2.55,53.12,101.49,9.72
2018-11-13 00:11:00+02:00,100.0,16.0,37.0,33.0,72.24,4.09,52.85,101.49,10.04
2018-11-13 00:12:00+02:00,100.0,18.0,39.0,33.0,72.71,2.55,54.12,101.49,9.9
2018-11-13 00:13:00+02:00,100.0,18.0,30.0,27.0,72.97,3.51,55.08,101.52,9.72
2018-11-13 00:14:00+02:00,100.0,16.0,34.0,32.0,72.85,2.04,54.65,101.52,9.84
2018-11-13 00:15:00+02:00,100.0,16.0,33.0,28.0,72.66,4.09,61.26,101.5,9.76
2018-11-13 00:16:00+02:00,100.0,19.0,38.0,33.0,72.56,3.06,52.12,101.52,9.83
2018-11-13 00:17:00+02:00,100.0,18.0,33.0,30.0,72.15,1.53,53.05,101.48,9.9
2018-11-13 00:18:00+02:00,100.0,17.0,34.0,30.0,71.36,1.53,52.53,101.47,10.14
2018-11-13 00:19:00+02:00,100.0,17.0,33.0,31.0,71.42,3.06,55.68,101.47,10.17
2018-11-13 00:20:00+02:00,100.0,18.0,34.0,33.0,71.58,3.58,50.96,101.47,10.1
2018-11-13 00:21:00+02:00,100.0,18.0,39.0,34.0,71.9,1.53,68.94,101.47,9.98
2018-11-13 00:22:00+02:00,100.0,20.0,38.0,36.0,72.5,3.06,52.5,101.47,9.77
2018-11-13 00:23:00+02:00,100.0,16.0,34.0,32.0,72.67,2.55,52.58,101.48,9.8
2018-11-13 00:24:00+02:00,100.0,19.0,41.0,29.0,72.12,4.09,59.59,101.47,9.89
2018-11-13 00:25:00+02:00,100.0,19.0,36.0,33.0,72.43,2.04,52.02,101.48,9.83
2018-11-13 00:26:00+02:00,100.0,19.0,42.0,34.0,71.83,5.05,54.96,101.46,10.0
2018-11-13 00:27:00+02:00,100.0,17.0,35.0,30.0,70.93,2.04,55.97,101.46,10.24
2018-11-13 00:28:00+02:00,100.0,19.0,41.0,33.0,70.14,4.09,53.93,101.47,10.43
2018-11-13 00:29:00+02:00,100.0,19.0,36.0,33.0,70.26,2.55,53.87,101.45,10.35
2018-11-13 00:30:00+02:00,100.0,18.0,33.0,31.0,70.53,4.09,53.56,101.48,10.36
2018-11-13 00:31:00+02:00,100.0,20.0,38.0,36.0,71.27,1.53,56.88,101.47,10.18
2018-11-13 00:32:00+02:00,100.0,19.0,31.0,31.0,71.24,3.58,51.44,101.46,10.15
2018-11-13 00:33:00+02:00,100.0,22.0,42.0,37.0,70.86,3.58,52.4,101.45,10.24
2018-11-13 00:34:00+02:00,100.0,19.0,34.0,32.0,69.98,1.02,57.51,101.48,10.42
2018-11-13 00:35:00+02:00,100.0,19.0,41.0,32.0,70.24,2.04,54.48,101.45,10.49
2018-11-13 00:36:00+02:00,100.0,18.0,36.0,31.0,69.91,3.06,51.82,101.46,10.59
2018-11-13 00:37:00+02:00,100.0,18.0,37.0,31.0,70.17,4.09,51.65,101.46,10.55
2018-11-13 00:38:00+02:00,100.0,18.0,36.0,30.0,70.2,2.04,50.9,101.46,10.45
2018-11-13 00:39:00+02:00,100.0,18.0,37.0,33.0,69.8,5.05,52.13,101.45,10.53
2018-11-13 00:40:00+02:00,100.0,19.0,34.0,32.0,69.9,2.55,51.13,101.46,10.73
2018-11-13 00:41:00+02:00,100.0,19.0,40.0,36.0,70.19,4.09,54.28,101.44,10.57
2018-11-13 00:42:00+02:00,100.0,18.0,34.0,32.0,70.33,2.55,51.42,101.45,10.42
2018-11-13 00:43:00+02:00,100.0,18.0,35.0,31.0,70.79,5.05,81.42,101.43,10.31
2018-11-13 00:44:00+02:00,100.0,19.0,42.0,38.0,72.02,2.04,55.1,101.44,9.97
2018-11-13 00:45:00+02:00,100.0,19.0,44.0,35.0,72.05,4.09,57.09,101.5,10.01
2018-11-13 00:46:00+02:00,100.0,17.0,40.0,34.0,72.38,3.06,61.55,101.47,9.92
2018-11-13 00:47:00+02:00,100.0,19.0,35.0,33.0,72.04,2.04,54.97,101.46,9.92
2018-11-13 00:48:00+02:00,100.0,19.0,36.0,35.0,71.53,1.53,53.39,101.47,9.97
2018-11-13 00:49:00+02:00,100.0,18.0,31.0,29.0,71.64,3.58,61.23,101.45,10.08
2018-11-13 00:50:00+02:00,100.0,19.0,43.0,31.0,72.22,3.58,52.35,101.46,9.87
2018-11-13 00:51:00+02:00,100.0,19.0,36.0,32.0,71.84,1.53,55.04,101.48,10.15
2018-11-13 00:52:00+02:00,100.0,15.0,37.0,29.0,72.11,4.09,50.82,101.47,9.98
2018-11-13 00:53:00+02:00,100.0,17.0,34.0,31.0,72.04,2.55,51.75,101.46,10.04
2018-11-13 00:54:00+02:00,100.0,18.0,38.0,28.0,70.96,4.09,57.41,101.45,10.17
2018-11-13 00:55:00+02:00,100.0,20.0,44.0,36.0,70.14,2.04,55.45,101.45,10.45
2018-11-13 00:56:00+02:00,100.0,16.0,35.0,31.0,70.93,6.58,55.05,101.45,10.35
2018-11-13 00:57:00+02:00,100.0,16.0,33.0,29.0,71.2,2.04,53.34,101.45,10.15
2018-11-13 00:58:00+02:00,100.0,19.0,38.0,34.0,70.59,4.09,52.8,101.45,10.21
2018-11-13 00:59:00+02:00,100.0,15.0,28.0,25.0,69.55,2.55,54.32,101.44,10.57
2018-11-13 01:00:00+02:00,100.0,18.0,29.0,27.0,70.05,4.09,81.4,101.48,10.39
2018-11-13 01:01:00+02:00,100.0,14.0,31.0,27.0,70.34,1.53,54.26,101.44,10.28
2018-11-13 01:02:00+02:00,100.0,18.0,36.0,28.0,70.45,3.58,59.18,101.44,10.25
2018-11-13 01:03:00+02:00,100.0,15.0,28.0,27.0,70.1,3.58,61.5,101.41,10.4
2018-11-13 01:04:00+02:00,100.0,15.0,31.0,25.0,70.5,1.53,53.6,101.43,10.27
2018-11-13 01:05:00+02:00,100.0,15.0,28.0,27.0,70.32,2.04,52.99,101.45,10.31
2018-11-13 01:06:00+02:00,100.0,18.0,29.0,28.0,70.05,3.06,51.89,101.43,10.4
2018-11-13 01:07:00+02:00,100.0,18.0,29.0,25.0,69.76,4.09,53.38,101.44,10.53
2018-11-13 01:08:00+02:00,100.0,16.0,27.0,27.0,69.45,2.04,57.22,101.46,10.59
2018-11-13 01:09:00+02:00,100.0,18.0,37.0,32.0,69.34,5.05,58.13,101.45,10.66
2018-11-13 01:10:00+02:00,100.0,14.0,30.0,26.0,70.18,2.55,54.94,101.5,10.59
2018-11-13 01:11:00+02:00,100.0,12.0,28.0,25.0,70.6,4.09,52.43,101.43,10.25
2018-11-13 01:12:00+02:00,100.0,16.0,27.0,24.0,70.31,2.55,53.37,101.44,10.27
2018-11-13 01:13:00+02:00,100.0,15.0,27.0,27.0,69.68,5.05,54.44,101.44,10.45
2018-11-13 01:14:00+02:00,100.0,15.0,29.0,25.0,69.53,2.04,52.88,101.44,10.47
2018-11-13 01:15:00+02:00,100.0,15.0,29.0,25.0,69.15,4.09,51.97,101.43,10.64
2018-11-13 01:16:00+02:00,100.0,15.0,31.0,27.0,69.25,3.06,55.58,101.44,10.62
2018-11-13 01:17:00+02:00,100.0,15.0,28.0,27.0,70.08,2.04,54.07,101.45,10.42
2018-11-13 01:18:00+02:00,100.0,15.0,29.0,27.0,70.4,1.53,52.45,101.45,10.14
2018-11-13 01:19:00+02:00,100.0,15.0,29.0,25.0,69.65,3.58,52.7,101.44,10.45
2018-11-13 01:20:00+02:00,100.0,15.0,36.0,29.0,68.88,3.58,49.85,101.45,10.67
2018-11-13 01:21:00+02:00,100.0,14.0,28.0,25.0,68.69,1.53,57.09,101.45,10.71
2018-11-13 01:22:00+02:00,99.0,15.0,31.0,27.0,68.93,4.09,55.91,101.44,10.7
2018-11-13 01:23:00+02:00,99.0,15.0,33.0,29.0,69.87,2.55,52.8,101.45,10.46
2018-11-13 01:24:00+02:00,99.0,15.0,25.0,25.0,69.88,3.06,52.01,101.43,10.36
2018-11-13 01:25:00+02:00,99.0,14.0,23.0,22.0,70.37,4.09,61.54,101.43,10.31
2018-11-13 01:26:00+02:00,99.0,16.0,35.0,28.0,70.4,2.04,51.62,101.43,10.21
2018-11-13 01:27:00+02:00,99.0,18.0,31.0,29.0,69.85,2.55,66.07,101.42,10.36
2018-11-13 01:28:00+02:00,99.0,13.0,26.0,22.0,69.83,4.09,52.42,101.43,10.4
2018-11-13 01:29:00+02:00,98.0,16.0,33.0,27.0,71.0,2.55,54.89,101.43,10.11
2018-11-13 01:30:00+02:00,98.0,16.0,28.0,26.0,71.6,2.55,57.35,101.5,9.86
2018-11-13 01:31:00+02:00,98.0,16.0,31.0,27.0,71.47,5.11,56.96,101.46,9.94
2018-11-13 01:32:00+02:00,98.0,15.0,26.0,23.0,70.88,1.53,53.68,101.42,10.07
2018-11-13 01:33:00+02:00,98.0,15.0,31.0,28.0,70.62,3.58,55.08,101.42,10.11
2018-11-13 01:34:00+02:00,98.0,15.0,24.0,22.0,69.53,3.06,56.7,101.42,10.47
2018-11-13 01:35:00+02:00,98.0,16.0,27.0,27.0,69.64,1.53,54.55,101.42,10.36
2018-11-13 01:36:00+02:00,98.0,18.0,30.0,28.0,69.59,1.02,52.41,101.43,10.45
2018-11-13 01:37:00+02:00,99.0,16.0,28.0,25.0,70.09,3.06,59.94,101.42,10.47
2018-11-13 01:38:00+02:00,99.0,16.0,32.0,27.0,71.14,4.09,60.49,101.42,9.96
2018-11-13 01:39:00+02:00,100.0,14.0,21.0,21.0,71.91,1.53,55.09,101.45,9.82
2018-11-13 01:40:00+02:00,100.0,12.0,25.0,24.0,71.74,3.0,52.1,101.43,9.86
2018-11-13 01:41:00+02:00,100.0,14.0,29.0,27.0,71.68,4.09,54.36,101.42,9.89
2018-11-13 01:42:00+02:00,100.0,15.0,28.0,24.0,71.29,2.04,61.6,101.42,9.84
2018-11-13 01:43:00+02:00,100.0,15.0,32.0,30.0,70.44,2.55,54.46,101.41,10.12
2018-11-13 01:44:00+02:00,100.0,15.0,30.0,26.0,70.19,4.54,52.56,101.42,10.24
2018-11-13 01:45:00+02:00,100.0,15.0,28.0,24.0,70.09,2.04,65.42,101.4,10.36
2018-11-13 01:46:00+02:00,100.0,15.0,35.0,29.0,70.51,4.09,54.23,101.42,10.22
2018-11-13 01:47:00+02:00,100.0,16.0,26.0,21.0,70.16,3.06,51.38,101.42,10.29
2018-11-13 01:48:00+02:00,100.0,15.0,25.0,24.0,70.28,2.55,53.99,101.41,10.27
2018-11-13 01:49:00+02:00,100.0,16.0,30.0,28.0,69.99,3.58,52.62,101.41,10.36
2018-11-13 01:50:00+02:00,100.0,14.0,31.0,24.0,69.83,3.58,58.15,101.46,10.43
2018-11-13 01:51:00+02:00,100.0,15.0,25.0,23.0,69.63,3.58,53.33,101.41,10.39
2018-11-13 01:52:00+02:00,100.0,14.0,31.0,25.0,69.86,1.53,53.51,101.42,10.4
2018-11-13 01:53:00+02:00,100.0,15.0,31.0,25.0,69.67,3.06,53.5,101.42,10.39
2018-11-13 01:54:00+02:00,100.0,16.0,24.0,24.0,70.08,3.06,58.81,101.43,10.28
2018-11-13 01:55:00+02:00,100.0,16.0,30.0,27.0,70.51,2.04,60.81,101.4,10.24
2018-11-13 01:56:00+02:00,100.0,15.0,29.0,27.0,71.6,2.04,57.03,101.4,9.92
2018-11-13 01:57:00+02:00,100.0,19.0,34.0,32.0,71.79,2.55,54.16,101.41,9.87
2018-11-13 01:58:00+02:00,100.0,16.0,30.0,28.0,71.8,2.04,50.99,101.4,9.83
2018-11-13 01:59:00+02:00,100.0,15.0,29.0,25.0,70.96,2.55,50.5,101.4,10.1
2018-11-13 02:00:00+02:00,100.0,16.0,33.0,29.0,69.81,4.03,51.41,101.4,10.43
2018-11-13 02:01:00+02:00,100.0,15.0,27.0,26.0,69.04,2.04,53.85,101.39,10.6
2018-11-13 02:02:00+02:00,100.0,13.0,25.0,23.0,68.55,1.53,52.31,101.39,10.66
2018-11-13 02:03:00+02:00,100.0,16.0,30.0,28.0,68.43,3.58,53.56,101.38,10.84
2018-11-13 02:04:00+02:00,100.0,15.0,31.0,26.0,68.94,3.06,52.86,101.4,10.7
2018-11-13 02:05:00+02:00,100.0,16.0,30.0,29.0,69.1,1.53,57.4,101.41,10.67
2018-11-13 02:06:00+02:00,100.0,16.0,28.0,26.0,69.61,3.58,61.99,101.4,10.39
2018-11-13 02:07:00+02:00,100.0,15.0,29.0,26.0,69.54,3.06,54.84,101.4,10.36
2018-11-13 02:08:00+02:00,100.0,15.0,28.0,24.0,69.97,1.53,50.79,101.4,10.28
2018-11-13 02:09:00+02:00,100.0,16.0,28.0,25.0,70.44,1.53,51.84,101.38,10.19
2018-11-13 02:10:00+02:00,100.0,15.0,30.0,25.0,71.34,3.0,55.39,101.42,9.94
2018-11-13 02:11:00+02:00,100.0,15.0,29.0,27.0,71.2,2.55,51.92,101.39,9.92
2018-11-13 02:12:00+02:00,100.0,15.0,30.0,25.0,70.53,4.09,56.46,101.4,10.04
2018-11-13 02:13:00+02:00,100.0,14.0,29.0,24.0,70.23,2.55,63.93,101.37,10.12
2018-11-13 02:14:00+02:00,100.0,15.0,23.0,23.0,70.25,4.54,53.42,101.37,10.11
2018-11-13 02:15:00+02:00,100.0,14.0,26.0,22.0,69.46,2.04,54.55,101.37,10.33
2018-11-13 02:16:00+02:00,100.0,14.0,26.0,24.0,68.67,4.09,55.39,101.37,10.56
2018-11-13 02:17:00+02:00,100.0,16.0,25.0,22.0,68.93,3.06,51.99,101.38,10.5
2018-11-13 02:18:00+02:00,100.0,14.0,24.0,20.0,70.01,2.55,55.23,101.37,10.35
2018-11-13 02:19:00+02:00,100.0,14.0,29.0,24.0,70.77,1.53,53.21,101.36,10.05
2018-11-13 02:20:00+02:00,100.0,15.0,28.0,25.0,70.23,3.58,53.05,101.37,10.11
2018-11-13 02:21:00+02:00,100.0,14.0,29.0,27.0,69.66,1.02,53.22,101.35,10.21
2018-11-13 02:22:00+02:00,100.0,12.0,29.0,28.0,68.74,1.53,50.11,101.35,10.46
2018-11-13 02:23:00+02:00,100.0,15.0,28.0,25.0,68.15,3.06,62.21,101.37,10.74
2018-11-13 02:24:00+02:00,100.0,14.0,25.0,24.0,67.95,4.09,60.1,101.35,10.7
2018-11-13 02:25:00+02:00,100.0,12.0,27.0,23.0,68.56,4.09,52.57,101.35,10.56
2018-11-13 02:26:00+02:00,100.0,14.0,23.0,23.0,68.04,4.54,51.82,101.35,10.77
2018-11-13 02:27:00+02:00,100.0,14.0,29.0,23.0,67.87,2.55,55.26,101.34,10.9
2018-11-13 02:28:00+02:00,100.0,12.0,25.0,24.0,67.98,2.04,51.58,101.35,10.83
2018-11-13 02:29:00+02:00,100.0,12.0,28.0,20.0,68.01,2.55,56.11,101.35,10.78
2018-11-13 02:30:00+02:00,100.0,16.0,25.0,24.0,67.93,5.56,56.26,101.35,10.9
2018-11-13 02:31:00+02:00,100.0,12.0,27.0,24.0,68.19,5.11,54.66,101.34,10.88
2018-11-13 02:32:00+02:00,100.0,14.0,31.0,25.0,68.95,1.53,57.63,101.35,10.66
2018-11-13 02:33:00+02:00,100.0,15.0,29.0,25.0,68.88,3.58,54.84,101.34,10.62
2018-11-13 02:34:00+02:00,100.0,12.0,24.0,21.0,68.64,3.58,70.11,101.33,10.74
2018-11-13 02:35:00+02:00,100.0,10.0,22.0,19.0,69.74,1.02,54.22,101.34,10.43
2018-11-13 02:36:00+02:00,100.0,12.0,24.0,19.0,70.32,1.02,57.36,101.34,10.15
2018-11-13 02:37:00+02:00,100.0,39.0,66.0,59.0,69.99,3.06,52.67,101.36,10.31
2018-11-13 02:38:00+02:00,100.0,14.0,28.0,27.0,70.81,4.09,52.66,101.34,10.08
2018-11-13 02:39:00+02:00,100.0,11.0,20.0,19.0,70.5,1.53,51.13,101.35,10.1
2018-11-13 02:40:00+02:00,100.0,14.0,23.0,21.0,69.96,3.06,52.54,101.34,10.25
2018-11-13 02:41:00+02:00,100.0,11.0,19.0,16.0,69.5,4.09,56.53,101.35,10.43
2018-11-13 02:42:00+02:00,100.0,11.0,19.0,16.0,69.28,2.04,52.3,101.35,10.43
2018-11-13 02:43:00+02:00,100.0,11.0,16.0,16.0,69.33,6.58,74.45,101.31,10.43
2018-11-13 02:44:00+02:00,100.0,10.0,16.0,14.0,69.87,2.04,56.0,101.36,10.27
2018-11-13 02:45:00+02:00,100.0,11.0,16.0,15.0,70.44,4.09,57.55,101.37,10.07
2018-11-13 02:46:00+02:00,100.0,11.0,22.0,18.0,71.09,2.55,52.82,101.35,10.01
2018-11-13 02:47:00+02:00,100.0,11.0,19.0,17.0,71.31,4.6,55.22,101.33,9.84
2018-11-13 02:48:00+02:00,100.0,10.0,20.0,16.0,71.47,1.53,56.3,101.32,9.94
2018-11-13 02:49:00+02:00,100.0,13.0,18.0,16.0,71.88,3.58,52.19,101.33,9.62
2018-11-13 02:50:00+02:00,100.0,11.0,18.0,16.0,70.87,3.06,51.51,101.34,9.92
2018-11-13 02:51:00+02:00,100.0,11.0,22.0,19.0,70.2,1.02,56.63,101.33,10.08
2018-11-13 02:52:00+02:00,100.0,10.0,15.0,14.0,70.55,1.53,59.61,101.32,10.07
2018-11-13 02:53:00+02:00,100.0,11.0,19.0,16.0,71.06,3.06,51.04,101.33,9.83
2018-11-13 02:54:00+02:00,100.0,9.0,19.0,16.0,70.76,4.09,55.14,101.32,10.04
2018-11-13 02:55:00+02:00,100.0,9.0,18.0,15.0,70.42,2.04,51.49,101.33,9.98
2018-11-13 02:56:00+02:00,100.0,7.0,14.0,11.0,70.71,5.62,58.32,101.33,9.89
2018-11-13 02:57:00+02:00,100.0,9.0,14.0,11.0,70.78,2.55,54.26,101.33,9.89
2018-11-13 02:58:00+02:00,100.0,9.0,14.0,14.0,70.73,4.09,57.45,101.34,9.92
2018-11-13 02:59:00+02:00,100.0,9.0,14.0,14.0,70.29,2.55,55.24,101.32,9.9
2018-11-13 03:00:00+02:00,100.0,9.0,18.0,13.0,70.13,5.56,55.75,101.34,9.96
2018-11-13 03:01:00+02:00,100.0,7.0,15.0,14.0,69.94,2.04,59.69,101.32,10.07
2018-11-13 03:02:00+02:00,100.0,7.0,15.0,11.0,69.93,4.09,52.3,101.32,10.12
2018-11-13 03:03:00+02:00,100.0,42.0,63.0,57.0,68.93,3.06,57.45,101.32,10.43
2018-11-13 03:04:00+02:00,100.0,144.0,288.0,244.0,69.04,2.55,57.07,101.31,10.5
2018-11-13 03:05:00+02:00,100.0,7.0,12.0,12.0,68.98,1.53,53.74,101.32,10.55
2018-11-13 03:06:00+02:00,100.0,7.0,15.0,12.0,69.81,3.58,54.75,101.32,10.22
2018-11-13 03:07:00+02:00,100.0,9.0,15.0,12.0,70.16,3.58,60.32,101.32,10.18
2018-11-13 03:08:00+02:00,100.0,6.0,12.0,11.0,70.31,1.53,54.65,101.33,10.02
2018-11-13 03:09:00+02:00,100.0,7.0,12.0,12.0,69.78,3.58,54.46,101.31,10.15
2018-11-13 03:10:00+02:00,100.0,9.0,14.0,14.0,69.93,3.06,54.33,101.31,10.11
2018-11-13 03:11:00+02:00,100.0,7.0,12.0,11.0,69.68,4.09,54.54,101.31,10.27
2018-11-13 03:12:00+02:00,100.0,9.0,14.0,14.0,69.99,2.04,59.58,101.31,10.17
2018-11-13 03:13:00+02:00,100.0,9.0,14.0,11.0,70.28,6.58,58.92,101.31,10.07
2018-11-13 03:14:00+02:00,100.0,9.0,16.0,15.0,69.55,2.04,52.29,101.3,10.28
2018-11-13 03:15:00+02:00,100.0,7.0,11.0,11.0,68.89,4.09,55.73,101.3,10.5
2018-11-13 03:16:00+02:00,100.0,9.0,18.0,15.0,68.48,2.55,62.27,101.32,10.59
2018-11-13 03:17:00+02:00,99.0,6.0,11.0,11.0,68.29,4.6,63.11,101.3,10.55
2018-11-13 03:18:00+02:00,99.0,6.0,9.0,9.0,68.6,1.53,52.06,101.3,10.45
2018-11-13 03:19:00+02:00,99.0,7.0,14.0,12.0,69.33,3.58,55.52,101.31,10.32
2018-11-13 03:20:00+02:00,99.0,7.0,16.0,11.0,69.87,3.06,55.19,101.31,10.08
2018-11-13 03:21:00+02:00,99.0,7.0,15.0,14.0,69.6,1.02,55.1,101.3,10.12
2018-11-13 03:22:00+02:00,99.0,7.0,14.0,11.0,68.62,1.53,53.77,101.31,10.37
2018-11-13 03:23:00+02:00,99.0,7.0,11.0,11.0,68.29,3.06,56.43,101.3,10.59
2018-11-13 03:24:00+02:00,98.0,7.0,12.0,11.0,69.28,4.09,56.65,101.31,10.21
2018-11-13 03:25:00+02:00,98.0,7.0,14.0,12.0,68.52,2.04,53.95,101.29,10.4
2018-11-13 03:26:00+02:00,98.0,7.0,15.0,12.0,68.06,5.62,56.8,101.29,10.57
2018-11-13 03:27:00+02:00,98.0,7.0,14.0,12.0,68.21,2.55,54.42,101.3,10.7
2018-11-13 03:28:00+02:00,98.0,7.0,12.0,11.0,68.24,4.09,55.69,101.31,10.53
2018-11-13 03:29:00+02:00,98.0,7.0,12.0,12.0,68.53,2.55,56.09,101.29,10.52
2018-11-13 03:30:00+02:00,98.0,7.0,11.0,11.0,68.83,5.56,54.09,101.29,10.37
2018-11-13 03:31:00+02:00,99.0,6.0,10.0,9.0,68.59,2.04,56.31,101.28,10.42
2018-11-13 03:32:00+02:00,99.0,6.0,11.0,8.0,68.32,4.09,57.73,101.3,10.4
2018-11-13 03:33:00+02:00,99.0,6.0,10.0,8.0,68.22,3.06,54.41,101.29,10.47
2018-11-13 03:34:00+02:00,100.0,7.0,12.0,10.0,68.0,2.04,56.12,101.29,10.53
2018-11-13 03:35:00+02:00,100.0,7.0,11.0,10.0,68.16,1.53,52.14,101.3,10.57
2018-11-13 03:36:00+02:00,100.0,8.0,12.0,11.0,69.11,3.58,54.6,101.29,10.25
2018-11-13 03:37:00+02:00,100.0,7.0,12.0,12.0,68.63,3.58,55.24,101.28,10.28
2018-11-13 03:38:00+02:00,100.0,6.0,11.0,10.0,68.63,1.53,54.43,101.28,10.39
2018-11-13 03:39:00+02:00,100.0,7.0,11.0,10.0,68.58,3.06,55.8,101.29,10.32
2018-11-13 03:40:00+02:00,100.0,6.0,12.0,11.0,68.65,3.06,54.52,101.28,10.39
2018-11-13 03:41:00+02:00,100.0,6.0,12.0,11.0,69.15,4.09,58.24,101.28,10.24
2018-11-13 03:42:00+02:00,100.0,8.0,12.0,12.0,68.64,2.04,52.57,101.27,10.36
2018-11-13 03:43:00+02:00,100.0,7.0,17.0,15.0,68.14,5.05,56.2,101.28,10.49
2018-11-13 03:44:00+02:00,100.0,8.0,15.0,14.0,67.88,2.04,55.57,101.29,10.63
2018-11-13 03:45:00+02:00,100.0,8.0,15.0,12.0,67.58,4.09,52.86,101.28,10.74
2018-11-13 03:46:00+02:00,100.0,6.0,12.0,10.0,67.41,2.55,52.8,101.27,10.69
2018-11-13 03:47:00+02:00,100.0,5.0,10.0,10.0,67.82,2.49,52.13,101.26,10.73
2018-11-13 03:48:00+02:00,100.0,8.0,12.0,12.0,68.84,1.53,57.0,101.27,10.29
2018-11-13 03:49:00+02:00,100.0,7.0,12.0,11.0,67.87,3.58,54.6,101.26,10.57
2018-11-13 03:50:00+02:00,100.0,6.0,12.0,10.0,66.96,3.06,54.06,101.27,10.87
2018-11-13 03:51:00+02:00,100.0,5.0,10.0,8.0,67.22,1.02,57.2,101.27,10.95
2018-11-13 03:52:00+02:00,100.0,7.0,11.0,11.0,68.15,1.53,54.79,101.27,10.55
2018-11-13 03:53:00+02:00,100.0,8.0,12.0,11.0,68.55,3.06,55.46,101.28,10.45
2018-11-13 03:54:00+02:00,100.0,7.0,17.0,14.0,68.44,4.09,57.74,101.29,10.56
2018-11-13 03:55:00+02:00,100.0,6.0,15.0,12.0,68.49,2.04,57.67,101.28,10.36
2018-11-13 03:56:00+02:00,100.0,7.0,11.0,11.0,68.71,3.51,64.02,101.25,10.35
2018-11-13 03:57:00+02:00,100.0,7.0,12.0,10.0,69.2,4.09,55.89,101.27,10.11
2018-11-13 03:58:00+02:00,100.0,44.0,79.0,71.0,68.95,4.03,55.59,101.26,10.27
2018-11-13 03:59:00+02:00,100.0,8.0,17.0,14.0,68.57,5.05,61.02,101.25,10.32
2018-11-13 04:00:00+02:00,100.0,6.0,10.0,10.0,67.67,4.09,54.58,101.25,10.7
2018-11-13 04:01:00+02:00,100.0,8.0,17.0,16.0,67.59,4.09,57.06,101.24,10.69
2018-11-13 04:02:00+02:00,100.0,7.0,12.0,12.0,67.99,2.55,59.02,101.26,10.57
2018-11-13 04:03:00+02:00,100.0,7.0,11.0,10.0,68.7,2.49,57.19,101.27,10.4
2018-11-13 04:04:00+02:00,100.0,6.0,10.0,7.0,69.72,4.09,57.24,101.26,10.02
2018-11-13 04:05:00+02:00,100.0,6.0,10.0,10.0,69.7,3.58,57.19,101.25,9.98
2018-11-13 04:06:00+02:00,100.0,7.0,12.0,11.0,69.42,3.06,59.97,101.25,10.1
2018-11-13 04:07:00+02:00,100.0,6.0,11.0,10.0,68.75,1.53,56.5,101.25,10.22
2018-11-13 04:08:00+02:00,100.0,7.0,11.0,11.0,69.62,1.53,57.23,101.26,10.05
2018-11-13 04:09:00+02:00,100.0,6.0,11.0,10.0,69.9,3.06,58.53,101.26,10.01
2018-11-13 04:10:00+02:00,100.0,7.0,12.0,10.0,69.43,4.09,55.33,101.26,10.07
2018-11-13 04:11:00+02:00,100.0,6.0,15.0,14.0,68.54,3.58,58.63,101.26,10.43
2018-11-13 04:12:00+02:00,100.0,6.0,12.0,10.0,68.02,2.55,60.27,101.24,10.53
2018-11-13 04:13:00+02:00,100.0,6.0,11.0,11.0,68.31,2.55,55.54,101.26,10.56
2018-11-13 04:14:00+02:00,100.0,7.0,11.0,11.0,69.29,4.09,58.33,101.25,10.27
2018-11-13 04:15:00+02:00,100.0,8.0,14.0,14.0,69.63,2.55,57.3,101.24,10.15
2018-11-13 04:16:00+02:00,100.0,6.0,11.0,9.0,70.04,5.05,63.34,101.24,10.05
2018-11-13 04:17:00+02:00,100.0,7.0,12.0,11.0,69.41,4.09,55.5,101.24,10.19
2018-11-13 04:18:00+02:00,100.0,7.0,10.0,10.0,68.61,2.55,55.59,101.22,10.39
2018-11-13 04:19:00+02:00,100.0,7.0,11.0,11.0,67.98,3.06,65.39,101.23,10.69
2018-11-13 04:20:00+02:00,100.0,7.0,11.0,10.0,67.61,1.53,55.99,101.22,10.69
2018-11-13 04:21:00+02:00,100.0,7.0,16.0,12.0,67.48,1.53,55.48,101.25,10.76
2018-11-13 04:22:00+02:00,100.0,5.0,7.0,6.0,67.65,3.58,56.69,101.22,10.67
2018-11-13 04:23:00+02:00,100.0,7.0,8.0,8.0,67.97,3.58,55.54,101.2,10.47
2018-11-13 04:24:00+02:00,100.0,6.0,12.0,11.0,67.56,1.53,55.23,101.2,10.63
2018-11-13 04:25:00+02:00,100.0,7.0,10.0,10.0,67.26,3.58,57.95,101.2,10.66
2018-11-13 04:26:00+02:00,100.0,7.0,15.0,12.0,66.97,2.55,54.87,101.2,10.78
2018-11-13 04:27:00+02:00,100.0,6.0,14.0,10.0,67.46,4.09,55.1,101.21,10.76
2018-11-13 04:28:00+02:00,100.0,6.0,10.0,9.0,67.26,2.04,54.45,101.2,10.62
2018-11-13 04:29:00+02:00,100.0,6.0,10.0,10.0,67.22,6.58,58.34,101.21,10.83
2018-11-13 04:30:00+02:00,100.0,7.0,10.0,9.0,68.06,2.04,54.49,101.19,10.43
2018-11-13 04:31:00+02:00,100.0,6.0,11.0,10.0,67.98,2.55,56.47,101.19,10.43
2018-11-13 04:32:00+02:00,100.0,6.0,11.0,11.0,67.91,2.55,57.87,101.19,10.62
2018-11-13 04:33:00+02:00,100.0,6.0,10.0,10.0,67.39,2.04,55.69,101.19,10.7
2018-11-13 04:34:00+02:00,100.0,6.0,11.0,11.0,67.62,1.53,55.3,101.2,10.57
2018-11-13 04:35:00+02:00,100.0,6.0,12.0,11.0,67.44,3.58,67.86,101.2,10.64
2018-11-13 04:36:00+02:00,100.0,7.0,11.0,10.0,67.89,1.53,58.09,101.18,10.45
2018-11-13 04:37:00+02:00,100.0,6.0,7.0,7.0,68.74,1.02,57.58,101.19,10.37
2018-11-13 04:38:00+02:00,100.0,6.0,10.0,9.0,68.71,1.53,53.79,101.17,10.31
2018-11-13 04:39:00+02:00,100.0,6.0,12.0,11.0,68.13,3.58,56.69,101.17,10.53
2018-11-13 04:40:00+02:00,100.0,6.0,9.0,9.0,68.64,1.53,55.67,101.16,10.32
2018-11-13 04:41:00+02:00,100.0,6.0,9.0,9.0,68.23,2.04,54.34,101.16,10.27
2018-11-13 04:42:00+02:00,100.0,6.0,10.0,9.0,68.45,2.55,55.42,101.16,10.32
2018-11-13 04:43:00+02:00,100.0,6.0,11.0,10.0,68.79,2.55,61.92,101.16,10.1
2018-11-13 04:44:00+02:00,100.0,3.0,9.0,7.0,68.13,4.09,50.88,101.15,10.39
2018-11-13 04:45:00+02:00,100.0,5.0,7.0,7.0,68.3,6.58,60.01,101.15,10.25
2018-11-13 04:46:00+02:00,100.0,6.0,9.0,9.0,67.77,5.05,55.78,101.16,10.42
2018-11-13 04:47:00+02:00,100.0,3.0,6.0,5.0,67.23,4.09,58.51,101.15,10.53
2018-11-13 04:48:00+02:00,100.0,5.0,6.0,6.0,68.18,4.09,61.64,101.16,10.22
2018-11-13 04:49:00+02:00,100.0,5.0,7.0,6.0,68.84,3.06,53.01,101.14,9.92
2018-11-13 04:50:00+02:00,100.0,5.0,7.0,7.0,68.47,2.04,57.2,101.14,10.15
2018-11-13 04:51:00+02:00,100.0,3.0,7.0,7.0,68.91,3.58,56.46,101.15,10.18
2018-11-13 04:52:00+02:00,100.0,5.0,9.0,7.0,68.48,3.58,59.34,101.14,10.27
2018-11-13 04:53:00+02:00,100.0,3.0,7.0,7.0,67.96,1.53,55.54,101.14,10.27
2018-11-13 04:54:00+02:00,100.0,5.0,9.0,7.0,67.67,1.53,56.0,101.15,10.36
2018-11-13 04:55:00+02:00,100.0,2.0,5.0,5.0,67.75,3.06,58.55,101.14,10.33
2018-11-13 04:56:00+02:00,100.0,3.0,9.0,5.0,67.79,2.55,54.43,101.14,10.31
2018-11-13 04:57:00+02:00,100.0,3.0,7.0,6.0,67.92,4.09,57.51,101.14,10.35
2018-11-13 04:58:00+02:00,100.0,3.0,9.0,6.0,68.58,2.04,54.49,101.14,10.1
2018-11-13 04:59:00+02:00,100.0,3.0,9.0,6.0,68.45,2.55,58.5,101.14,10.05
2018-11-13 05:00:00+02:00,100.0,0.0,0.0,0.0,68.16,4.09,53.93,101.12,10.18
2018-11-13 05:01:00+02:00,98.0,2.0,5.0,5.0,69.25,4.09,52.44,101.14,9.98
2018-11-13 05:02:00+02:00,100.0,3.0,6.0,6.0,69.24,2.55,51.53,101.14,9.79
2018-11-13 05:03:00+02:00,100.0,3.0,5.0,5.0,69.11,5.05,63.13,101.13,9.86
2018-11-13 05:04:00+02:00,100.0,3.0,5.0,5.0,68.98,2.04,51.59,101.15,9.98
2018-11-13 05:05:00+02:00,100.0,3.0,7.0,6.0,68.91,4.09,51.57,101.13,9.89
2018-11-13 05:06:00+02:00,100.0,2.0,6.0,5.0,68.71,3.06,54.38,101.14,9.94
2018-11-13 05:07:00+02:00,100.0,2.0,6.0,5.0,68.89,3.06,59.0,101.14,9.84
2018-11-13 05:08:00+02:00,100.0,3.0,5.0,5.0,68.91,1.53,55.17,101.13,9.92
2018-11-13 05:09:00+02:00,100.0,3.0,3.0,3.0,68.26,3.58,53.35,101.14,10.08
2018-11-13 05:10:00+02:00,100.0,2.0,5.0,5.0,69.06,3.58,53.5,101.14,9.9
2018-11-13 05:11:00+02:00,100.0,2.0,5.0,5.0,68.22,1.53,54.9,101.13,10.01
2018-11-13 05:12:00+02:00,100.0,3.0,6.0,6.0,67.78,2.04,55.64,101.13,10.29
2018-11-13 05:13:00+02:00,100.0,2.0,3.0,3.0,68.14,3.06,56.3,101.14,10.14
2018-11-13 05:14:00+02:00,100.0,2.0,7.0,7.0,67.77,4.09,54.07,101.14,10.22
2018-11-13 05:15:00+02:00,100.0,3.0,3.0,3.0,66.95,2.04,52.85,101.14,10.49
2018-11-13 05:16:00+02:00,100.0,2.0,3.0,3.0,66.62,4.54,54.33,101.13,10.57
2018-11-13 05:17:00+02:00,100.0,3.0,5.0,5.0,66.06,2.04,59.77,101.15,10.71
2018-11-13 05:18:00+02:00,100.0,3.0,5.0,5.0,67.1,4.09,56.07,101.16,10.36
2018-11-13 05:19:00+02:00,100.0,3.0,5.0,5.0,66.96,2.55,55.42,101.16,10.4
2018-11-13 05:20:00+02:00,100.0,2.0,5.0,3.0,67.26,3.51,57.43,101.16,10.37
2018-11-13 05:21:00+02:00,100.0,2.0,6.0,5.0,67.2,2.04,51.86,101.16,10.37
2018-11-13 05:22:00+02:00,100.0,2.0,5.0,5.0,66.79,4.09,55.34,101.16,10.53
2018-11-13 05:23:00+02:00,100.0,2.0,6.0,5.0,67.31,3.06,56.46,101.15,10.43
2018-11-13 05:24:00+02:00,100.0,2.0,5.0,5.0,67.44,1.53,53.38,101.15,10.33
2018-11-13 05:25:00+02:00,100.0,2.0,3.0,3.0,67.54,1.02,54.71,101.14,10.31
2018-11-13 05:26:00+02:00,100.0,3.0,5.0,5.0,67.22,3.06,56.78,101.13,10.31
2018-11-13 05:27:00+02:00,100.0,1.0,2.0,2.0,66.11,3.58,54.43,101.09,10.57
2018-11-13 05:28:00+02:00,100.0,2.0,3.0,3.0,66.98,1.53,64.11,101.11,10.37
2018-11-13 05:29:00+02:00,100.0,2.0,5.0,2.0,67.24,4.6,60.13,101.09,10.42
2018-11-13 05:30:00+02:00,100.0,2.0,5.0,5.0,66.8,2.55,57.55,101.1,10.53
2018-11-13 05:31:00+02:00,100.0,1.0,1.0,1.0,66.39,4.09,61.29,101.08,10.62
2018-11-13 05:32:00+02:00,100.0,1.0,3.0,2.0,66.59,2.04,56.96,101.08,10.53
2018-11-13 05:33:00+02:00,100.0,3.0,5.0,5.0,67.05,6.58,60.05,101.1,10.45
2018-11-13 05:34:00+02:00,100.0,3.0,6.0,5.0,68.0,2.04,55.19,101.1,10.05
2018-11-13 05:35:00+02:00,100.0,2.0,2.0,2.0,67.77,4.09,54.33,101.1,10.22
2018-11-13 05:36:00+02:00,100.0,2.0,5.0,5.0,68.1,3.06,53.51,101.1,10.02
2018-11-13 05:37:00+02:00,100.0,2.0,3.0,3.0,67.25,3.58,54.6,101.09,10.36
2018-11-13 05:38:00+02:00,100.0,2.0,5.0,5.0,66.84,1.53,53.09,101.09,10.59
2018-11-13 05:39:00+02:00,100.0,1.0,3.0,3.0,66.0,3.58,55.75,101.1,10.74
2018-11-13 05:40:00+02:00,100.0,1.0,5.0,3.0,65.95,3.58,56.75,101.08,10.67
2018-11-13 05:41:00+02:00,100.0,2.0,5.0,3.0,66.2,1.53,59.5,101.08,10.67
2018-11-13 05:42:00+02:00,100.0,2.0,5.0,3.0,66.7,2.55,55.11,101.09,10.47
2018-11-13 05:43:00+02:00,100.0,1.0,5.0,2.0,66.77,3.06,56.62,101.09,10.42
2018-11-13 05:44:00+02:00,100.0,2.0,2.0,2.0,67.47,4.09,57.6,101.09,10.17
2018-11-13 05:45:00+02:00,100.0,2.0,6.0,3.0,67.89,2.04,55.28,101.09,10.08
2018-11-13 05:46:00+02:00,100.0,1.0,2.0,2.0,67.89,5.56,55.78,101.08,10.05
2018-11-13 05:47:00+02:00,100.0,1.0,3.0,2.0,67.49,2.55,60.49,101.09,10.1
2018-11-13 05:48:00+02:00,100.0,3.0,5.0,5.0,68.93,4.09,58.19,101.07,9.76
2018-11-13 05:49:00+02:00,100.0,2.0,3.0,2.0,68.8,2.55,57.76,101.07,9.82
2018-11-13 05:50:00+02:00,100.0,2.0,3.0,3.0,68.55,5.62,57.69,101.05,9.86
2018-11-13 05:51:00+02:00,100.0,2.0,5.0,3.0,67.71,2.04,60.67,101.06,9.98
2018-11-13 05:52:00+02:00,100.0,1.0,2.0,2.0,67.76,3.58,54.81,101.05,10.01
2018-11-13 05:53:00+02:00,100.0,2.0,2.0,2.0,67.63,3.06,55.52,101.04,10.08
2018-11-13 05:54:00+02:00,100.0,1.0,3.0,3.0,67.93,1.53,52.75,101.04,9.93
2018-11-13 05:55:00+02:00,100.0,1.0,2.0,2.0,68.08,1.02,56.18,101.03,9.98
2018-11-13 05:56:00+02:00,100.0,1.0,3.0,2.0,68.55,3.06,58.07,101.02,9.77
2018-11-13 05:57:00+02:00,100.0,1.0,5.0,3.0,68.53,3.58,56.33,101.03,9.8
2018-11-13 05:58:00+02:00,100.0,1.0,3.0,2.0,68.41,1.53,59.38,101.0,9.89
2018-11-13 05:59:00+02:00,100.0,2.0,7.0,6.0,68.43,4.6,57.76,101.0,9.79
2018-11-13 06:00:00+02:00,100.0,1.0,2.0,2.0,68.89,2.55,58.71,101.0,9.72
2018-11-13 06:01:00+02:00,100.0,1.0,2.0,2.0,68.42,4.09,57.63,101.0,9.82
2018-11-13 06:02:00+02:00,100.0,1.0,3.0,2.0,68.44,2.04,59.38,101.0,9.79
2018-11-13 06:03:00+02:00,100.0,1.0,2.0,2.0,68.07,6.58,60.03,100.98,9.87
2018-11-13 06:04:00+02:00,100.0,1.0,3.0,2.0,67.22,2.04,52.76,100.98,10.11
2018-11-13 06:05:00+02:00,100.0,1.0,2.0,2.0,68.62,4.09,59.21,100.99,9.89
2018-11-13 06:06:00+02:00,100.0,1.0,2.0,2.0,68.65,3.06,59.17,101.01,9.86
2018-11-13 06:07:00+02:00,99.0,1.0,3.0,2.0,69.27,3.58,51.09,100.98,9.49
2018-11-13 06:08:00+02:00,99.0,0.0,1.0,1.0,69.27,1.53,57.83,100.98,9.49
2018-11-13 06:09:00+02:00,99.0,1.0,2.0,1.0,69.5,3.58,56.23,100.98,9.46
2018-11-13 06:10:00+02:00,99.0,1.0,2.0,1.0,68.75,3.58,55.75,100.98,9.63
2018-11-13 06:11:00+02:00,99.0,1.0,2.0,1.0,69.16,1.53,58.94,100.98,9.76
2018-11-13 06:12:00+02:00,99.0,1.0,2.0,2.0,69.38,2.55,67.03,100.98,9.67
2018-11-13 06:13:00+02:00,99.0,1.0,2.0,2.0,69.34,3.06,56.72,100.97,9.58
2018-11-13 06:14:00+02:00,98.0,2.0,2.0,2.0,68.96,3.06,56.52,100.98,9.76
2018-11-13 06:15:00+02:00,98.0,1.0,2.0,1.0,68.87,4.09,56.22,100.98,9.76
2018-11-13 06:16:00+02:00,98.0,1.0,2.0,2.0,68.21,2.04,54.55,100.98,9.97
2018-11-13 06:17:00+02:00,98.0,1.0,1.0,1.0,68.16,2.55,55.97,100.97,10.01
2018-11-13 06:18:00+02:00,98.0,1.0,2.0,1.0,67.97,2.55,57.1,100.98,9.98
2018-11-13 06:19:00+02:00,98.0,1.0,3.0,2.0,68.16,4.09,54.64,100.98,10.04
2018-11-13 06:20:00+02:00,98.0,1.0,2.0,2.0,68.5,2.55,56.31,100.98,9.86
2018-11-13 06:21:00+02:00,98.0,1.0,1.0,1.0,68.42,4.03,54.1,100.98,9.8
2018-11-13 06:22:00+02:00,99.0,0.0,1.0,1.0,67.81,4.09,56.26,100.99,9.86
2018-11-13 06:23:00+02:00,99.0,1.0,1.0,1.0,67.84,2.55,55.13,100.97,9.86
2018-11-13 06:24:00+02:00,100.0,1.0,2.0,2.0,68.07,3.06,54.9,100.99,10.0
2018-11-13 06:25:00+02:00,100.0,0.0,1.0,1.0,67.82,2.04,56.53,100.99,10.02
2018-11-13 06:26:00+02:00,100.0,0.0,2.0,1.0,68.52,3.58,55.43,100.97,9.67
2018-11-13 06:27:00+02:00,100.0,1.0,1.0,1.0,68.44,3.58,54.39,100.98,9.74
2018-11-13 06:28:00+02:00,100.0,1.0,2.0,2.0,67.72,3.58,55.8,100.97,9.87
2018-11-13 06:29:00+02:00,100.0,0.0,1.0,1.0,67.33,1.53,56.97,100.96,10.05
2018-11-13 06:30:00+02:00,100.0,1.0,2.0,2.0,66.68,3.06,54.93,100.96,10.29
2018-11-13 06:31:00+02:00,100.0,1.0,2.0,1.0,67.47,4.09,59.71,100.96,10.11
2018-11-13 06:32:00+02:00,100.0,0.0,1.0,1.0,67.16,4.09,55.31,100.96,10.12
2018-11-13 06:33:00+02:00,100.0,1.0,2.0,1.0,66.26,2.04,54.83,100.96,10.47
2018-11-13 06:34:00+02:00,100.0,0.0,0.0,0.0,66.98,2.55,54.93,100.95,10.25
2018-11-13 06:35:00+02:00,100.0,1.0,2.0,2.0,67.34,2.04,57.54,100.95,10.04
2018-11-13 06:36:00+02:00,100.0,1.0,1.0,1.0,67.18,2.55,54.28,100.96,10.07
2018-11-13 06:37:00+02:00,100.0,0.0,2.0,2.0,66.47,2.55,56.52,100.94,10.31
2018-11-13 06:38:00+02:00,100.0,1.0,1.0,1.0,65.96,2.04,57.39,100.94,10.53
2018-11-13 06:39:00+02:00,100.0,0.0,2.0,1.0,65.57,4.09,56.76,100.94,10.71
2018-11-13 06:40:00+02:00,100.0,0.0,2.0,2.0,64.98,3.06,58.82,100.92,10.63
2018-11-13 06:41:00+02:00,100.0,1.0,1.0,1.0,65.09,1.53,53.14,100.92,10.64
2018-11-13 06:42:00+02:00,100.0,1.0,1.0,1.0,64.61,1.53,55.07,100.92,10.83
2018-11-13 06:43:00+02:00,100.0,0.0,1.0,1.0,65.69,3.58,55.43,100.94,10.46
2018-11-13 06:44:00+02:00,100.0,1.0,1.0,1.0,65.84,3.58,57.19,100.94,10.49
2018-11-13 06:45:00+02:00,100.0,1.0,1.0,1.0,66.08,4.09,52.74,100.94,10.42
2018-11-13 06:46:00+02:00,100.0,0.0,3.0,0.0,65.83,2.04,54.19,100.94,10.42
2018-11-13 06:47:00+02:00,100.0,0.0,2.0,1.0,65.8,3.51,56.34,100.94,10.56
2018-11-13 06:48:00+02:00,100.0,1.0,2.0,1.0,65.61,2.55,62.08,100.92,10.57
2018-11-13 06:49:00+02:00,100.0,0.0,2.0,2.0,65.85,4.6,55.32,100.93,10.42
2018-11-13 06:50:00+02:00,100.0,1.0,2.0,2.0,66.59,2.55,53.79,100.93,10.19
2018-11-13 06:51:00+02:00,100.0,1.0,1.0,1.0,66.13,4.03,62.01,100.93,10.25
2018-11-13 06:52:00+02:00,100.0,1.0,3.0,3.0,65.65,2.04,55.64,100.94,10.4
2018-11-13 06:53:00+02:00,100.0,1.0,1.0,1.0,66.29,2.55,53.92,100.93,10.21
2018-11-13 06:54:00+02:00,100.0,1.0,2.0,2.0,66.12,3.06,57.54,100.93,10.29
2018-11-13 06:55:00+02:00,100.0,1.0,2.0,2.0,65.99,2.04,60.33,100.92,10.36
2018-11-13 06:56:00+02:00,100.0,1.0,1.0,1.0,67.03,3.58,54.33,100.92,10.21
2018-11-13 06:57:00+02:00,100.0,1.0,2.0,2.0,68.49,3.58,58.59,100.93,9.76
2018-11-13 06:58:00+02:00,100.0,0.0,1.0,1.0,69.06,3.58,56.2,100.93,9.58
2018-11-13 06:59:00+02:00,100.0,0.0,1.0,1.0,69.24,2.04,60.18,100.92,9.39
2018-11-13 07:00:00+02:00,100.0,1.0,1.0,1.0,68.92,3.58,54.21,100.92,9.56
2018-11-13 07:01:00+02:00,100.0,0.0,1.0,1.0,68.72,4.09,56.74,100.91,9.66
2018-11-13 07:02:00+02:00,100.0,0.0,0.0,0.0,69.51,4.09,57.71,100.92,9.48
2018-11-13 07:03:00+02:00,100.0,1.0,2.0,2.0,69.51,5.05,55.05,100.91,9.28
2018-11-13 07:04:00+02:00,100.0,0.0,1.0,1.0,69.07,6.58,58.39,100.9,9.39
2018-11-13 07:05:00+02:00,100.0,1.0,1.0,1.0,68.7,2.04,56.65,100.9,9.52
2018-11-13 07:06:00+02:00,100.0,1.0,3.0,2.0,68.16,2.55,54.19,100.88,9.77
2018-11-13 07:07:00+02:00,100.0,1.0,2.0,2.0,68.03,5.05,56.05,100.88,9.83
2018-11-13 07:08:00+02:00,100.0,0.0,1.0,1.0,67.74,2.04,54.74,100.88,9.96
2018-11-13 07:09:00+02:00,100.0,1.0,2.0,1.0,66.65,1.53,54.01,100.87,10.19
2018-11-13 07:10:00+02:00,100.0,1.0,1.0,1.0,66.4,3.06,59.89,100.86,10.37
2018-11-13 07:11:00+02:00,100.0,1.0,2.0,2.0,65.75,2.04,60.54,100.84,10.52
2018-11-13 07:12:00+02:00,100.0,0.0,1.0,1.0,66.11,1.53,58.29,100.87,10.43
2018-11-13 07:13:00+02:00,100.0,1.0,2.0,2.0,67.03,1.53,60.27,100.87,10.32
2018-11-13 07:14:00+02:00,100.0,1.0,3.0,1.0,67.56,3.06,56.41,100.88,10.0
2018-11-13 07:15:00+02:00,100.0,1.0,1.0,1.0,67.61,1.53,59.95,100.88,9.89
2018-11-13 07:16:00+02:00,100.0,0.0,1.0,1.0,67.0,2.04,60.65,100.88,10.12
2018-11-13 07:17:00+02:00,100.0,1.0,1.0,1.0,66.58,3.06,58.46,100.86,10.31
2018-11-13 07:18:00+02:00,100.0,1.0,2.0,2.0,66.63,4.09,61.45,100.87,10.27
2018-11-13 07:19:00+02:00,100.0,1.0,2.0,2.0,66.5,2.04,60.76,100.86,10.29
2018-11-13 07:20:00+02:00,100.0,1.0,2.0,2.0,67.51,2.55,54.48,100.88,9.97
2018-11-13 07:21:00+02:00,100.0,2.0,3.0,2.0,67.43,5.56,58.39,100.87,10.02
2018-11-13 07:22:00+02:00,100.0,1.0,1.0,1.0,67.24,2.04,59.02,100.86,10.14
2018-11-13 07:23:00+02:00,100.0,1.0,2.0,1.0,67.3,3.06,57.92,100.86,10.18
2018-11-13 07:24:00+02:00,100.0,1.0,3.0,2.0,67.41,3.06,57.57,100.87,10.21
2018-11-13 07:25:00+02:00,100.0,1.0,2.0,2.0,67.85,1.53,57.1,100.87,9.86
2018-11-13 07:26:00+02:00,100.0,2.0,2.0,2.0,67.62,1.53,53.86,100.87,9.9
2018-11-13 07:27:00+02:00,100.0,2.0,3.0,3.0,67.06,3.58,59.57,100.87,10.1
2018-11-13 07:28:00+02:00,100.0,2.0,3.0,3.0,66.23,3.58,55.55,100.85,10.36
2018-11-13 07:29:00+02:00,100.0,1.0,2.0,2.0,65.8,1.53,59.46,100.84,10.55
2018-11-13 07:30:00+02:00,100.0,2.0,3.0,3.0,65.29,3.06,57.76,100.83,10.7
2018-11-13 07:31:00+02:00,100.0,1.0,2.0,2.0,65.2,4.09,59.82,100.84,10.8
2018-11-13 07:32:00+02:00,100.0,1.0,2.0,2.0,65.19,2.04,58.97,100.84,10.77
2018-11-13 07:33:00+02:00,100.0,1.0,2.0,2.0,65.66,5.05,54.54,100.87,10.7
2018-11-13 07:34:00+02:00,100.0,1.0,2.0,2.0,66.59,2.55,60.71,100.86,10.43
2018-11-13 07:35:00+02:00,100.0,2.0,5.0,3.0,66.67,4.6,58.8,100.85,10.18
2018-11-13 07:36:00+02:00,100.0,1.0,2.0,2.0,66.46,2.55,57.09,100.84,10.39
2018-11-13 07:37:00+02:00,100.0,2.0,3.0,3.0,65.87,5.05,56.56,100.84,10.49
2018-11-13 07:38:00+02:00,100.0,1.0,3.0,3.0,65.65,2.04,57.72,100.82,10.53
2018-11-13 07:39:00+02:00,100.0,1.0,2.0,2.0,65.08,4.09,57.01,100.82,10.71
2018-11-13 07:40:00+02:00,100.0,2.0,5.0,5.0,64.75,3.06,58.35,100.82,10.9
2018-11-13 07:41:00+02:00,99.0,2.0,5.0,3.0,65.11,2.04,56.98,100.82,10.92
2018-11-13 07:42:00+02:00,99.0,1.0,3.0,3.0,64.7,1.53,55.9,100.83,10.83
2018-11-13 07:43:00+02:00,99.0,1.0,3.0,2.0,64.97,3.58,57.3,100.81,10.8
2018-11-13 07:44:00+02:00,99.0,2.0,2.0,2.0,64.92,4.09,55.64,100.81,10.74
2018-11-13 07:45:00+02:00,99.0,1.0,2.0,2.0,64.9,2.04,55.16,100.82,10.78
2018-11-13 07:46:00+02:00,99.0,2.0,3.0,3.0,64.94,4.6,61.05,100.81,10.84
2018-11-13 07:47:00+02:00,99.0,1.0,1.0,1.0,65.23,3.06,60.52,100.81,10.73
2018-11-13 07:48:00+02:00,98.0,1.0,2.0,1.0,64.98,4.6,52.79,100.82,10.86
2018-11-13 07:49:00+02:00,98.0,1.0,2.0,2.0,64.84,2.55,53.55,100.81,10.9
2018-11-13 07:50:00+02:00,98.0,1.0,3.0,3.0,64.99,7.09,62.78,100.81,10.86
2018-11-13 07:51:00+02:00,98.0,1.0,2.0,2.0,65.76,2.55,56.79,100.81,10.69
2018-11-13 07:52:00+02:00,98.0,2.0,3.0,3.0,65.78,4.6,54.36,100.81,10.63
2018-11-13 07:53:00+02:00,98.0,2.0,2.0,2.0,65.77,3.58,55.9,100.82,10.64
2018-11-13 07:54:00+02:00,98.0,2.0,3.0,3.0,65.41,3.51,57.27,100.82,10.81
2018-11-13 07:55:00+02:00,98.0,2.0,5.0,3.0,65.65,2.04,55.47,100.83,10.84
2018-11-13 07:56:00+02:00,99.0,2.0,3.0,2.0,65.49,4.6,56.52,100.83,10.83
2018-11-13 07:57:00+02:00,99.0,2.0,5.0,3.0,65.13,4.09,53.81,100.83,10.94
2018-11-13 07:58:00+02:00,99.0,2.0,5.0,5.0,64.67,2.04,52.93,100.84,11.06
2018-11-13 07:59:00+02:00,100.0,2.0,3.0,3.0,64.42,2.55,61.37,100.84,11.12
2018-11-13 08:00:00+02:00,100.0,3.0,3.0,3.0,65.09,4.09,59.66,100.84,10.81
2018-11-13 08:01:00+02:00,100.0,2.0,3.0,3.0,65.69,4.03,56.75,100.83,10.66
2018-11-13 08:02:00+02:00,100.0,3.0,6.0,5.0,65.98,3.06,59.77,100.84,10.69
2018-11-13 08:03:00+02:00,100.0,2.0,2.0,2.0,65.94,3.97,60.31,100.83,10.59
2018-11-13 08:04:00+02:00,100.0,2.0,6.0,3.0,65.13,3.0,59.97,100.83,10.84
2018-11-13 08:05:00+02:00,100.0,2.0,3.0,2.0,64.69,5.05,57.16,100.83,10.92
2018-11-13 08:06:00+02:00,100.0,2.0,3.0,2.0,65.08,3.0,59.79,100.82,10.91
2018-11-13 08:07:00+02:00,100.0,2.0,5.0,3.0,65.02,4.48,56.03,100.82,10.92
2018-11-13 08:08:00+02:00,100.0,2.0,3.0,3.0,65.07,3.0,63.03,100.81,11.05
2018-11-13 08:09:00+02:00,100.0,2.0,2.0,2.0,64.97,5.05,57.25,100.82,10.98
2018-11-13 08:10:00+02:00,100.0,2.0,6.0,3.0,64.36,4.54,58.55,100.82,11.25
2018-11-13 08:11:00+02:00,100.0,2.0,3.0,3.0,64.77,3.0,61.93,100.82,11.21
2018-11-13 08:12:00+02:00,100.0,2.0,5.0,3.0,66.25,2.49,59.31,100.81,10.66
2018-11-13 08:13:00+02:00,100.0,2.0,5.0,5.0,66.0,5.05,54.05,100.81,10.62
2018-11-13 08:14:00+02:00,100.0,2.0,5.0,5.0,65.6,5.56,65.45,100.81,10.83
2018-11-13 08:15:00+02:00,100.0,2.0,3.0,3.0,65.29,3.51,58.86,100.81,10.88
2018-11-13 08:16:00+02:00,100.0,2.0,3.0,3.0,64.99,3.97,61.88,100.81,11.05
2018-11-13 08:17:00+02:00,100.0,2.0,3.0,3.0,65.4,4.54,55.91,100.82,11.08
2018-11-13 08:18:00+02:00,100.0,2.0,5.0,5.0,65.71,6.07,56.91,100.82,10.94
2018-11-13 08:19:00+02:00,100.0,3.0,5.0,5.0,65.6,4.03,61.78,100.83,10.99
2018-11-13 08:20:00+02:00,100.0,2.0,5.0,5.0,65.8,6.46,57.1,100.83,10.96
2018-11-13 08:21:00+02:00,100.0,3.0,3.0,3.0,65.72,5.05,58.56,100.83,11.09
2018-11-13 08:22:00+02:00,100.0,3.0,3.0,3.0,65.85,6.01,61.21,100.82,10.98
2018-11-13 08:23:00+02:00,100.0,3.0,5.0,5.0,66.25,5.56,59.53,100.83,10.88
2018-11-13 08:24:00+02:00,100.0,3.0,5.0,5.0,66.24,5.5,55.9,100.82,10.91
2018-11-13 08:25:00+02:00,100.0,3.0,5.0,5.0,66.76,3.97,62.13,100.82,11.02
2018-11-13 08:26:00+02:00,100.0,2.0,3.0,3.0,67.72,7.03,58.29,100.82,10.76
2018-11-13 08:27:00+02:00,100.0,2.0,3.0,3.0,68.12,7.03,59.24,100.81,10.59
2018-11-13 08:28:00+02:00,100.0,2.0,6.0,5.0,68.2,5.5,53.81,100.81,10.52
2018-11-13 08:29:00+02:00,100.0,2.0,2.0,2.0,68.51,4.93,59.07,100.81,10.47
2018-11-13 08:30:00+02:00,100.0,2.0,3.0,3.0,67.75,6.46,59.35,100.82,10.69
2018-11-13 08:31:00+02:00,100.0,3.0,7.0,6.0,67.0,7.99,59.92,100.83,11.01
2018-11-13 08:32:00+02:00,100.0,3.0,6.0,6.0,66.88,6.46,58.26,100.83,11.06
2018-11-13 08:33:00+02:00,100.0,5.0,6.0,6.0,66.98,9.46,57.05,100.83,11.15
2018-11-13 08:34:00+02:00,100.0,2.0,5.0,3.0,66.57,5.89,61.76,100.84,11.16
2018-11-13 08:35:00+02:00,100.0,3.0,5.0,5.0,66.17,8.38,61.16,100.83,11.31
2018-11-13 08:36:00+02:00,100.0,3.0,5.0,5.0,65.94,7.87,55.1,100.83,11.49
2018-11-13 08:37:00+02:00,100.0,3.0,6.0,5.0,65.85,10.42,62.94,100.82,11.42
2018-11-13 08:38:00+02:00,100.0,3.0,5.0,5.0,66.13,6.85,68.17,100.82,11.5
2018-11-13 08:39:00+02:00,100.0,3.0,3.0,3.0,66.2,8.89,60.88,100.82,11.35
2018-11-13 08:40:00+02:00,100.0,3.0,8.0,6.0,66.03,7.36,62.24,100.82,11.42
2018-11-13 08:41:00+02:00,100.0,2.0,5.0,3.0,65.78,6.85,61.75,100.81,11.53
2018-11-13 08:42:00+02:00,100.0,3.0,6.0,6.0,66.26,7.36,65.15,100.81,11.45
2018-11-13 08:43:00+02:00,100.0,2.0,5.0,5.0,66.23,9.4,69.0,100.8,11.45
2018-11-13 08:44:00+02:00,100.0,3.0,6.0,5.0,66.24,8.89,61.07,100.82,11.54
2018-11-13 08:45:00+02:00,100.0,3.0,5.0,5.0,65.99,6.85,65.43,100.81,11.54
2018-11-13 08:46:00+02:00,100.0,3.0,6.0,6.0,66.89,9.34,60.18,100.82,11.46
2018-11-13 08:47:00+02:00,100.0,3.0,5.0,5.0,68.05,8.89,62.7,100.81,11.11
2018-11-13 08:48:00+02:00,100.0,3.0,5.0,3.0,67.78,10.87,63.9,100.8,10.96
2018-11-13 08:49:00+02:00,100.0,2.0,3.0,3.0,67.78,10.87,62.5,100.81,11.08
2018-11-13 08:50:00+02:00,100.0,2.0,8.0,6.0,67.79,11.32,60.37,100.8,11.08
2018-11-13 08:51:00+02:00,100.0,2.0,3.0,3.0,67.35,8.83,59.78,100.81,11.23
2018-11-13 08:52:00+02:00,100.0,3.0,5.0,5.0,67.09,9.79,57.54,100.81,11.33
2018-11-13 08:53:00+02:00,100.0,3.0,6.0,5.0,67.2,10.81,63.58,100.81,11.39
2018-11-13 08:54:00+02:00,100.0,1.0,2.0,2.0,66.94,13.76,60.29,100.81,11.36
2018-11-13 08:55:00+02:00,100.0,2.0,3.0,3.0,66.87,12.73,57.6,100.8,11.42
2018-11-13 08:56:00+02:00,100.0,2.0,3.0,3.0,67.05,11.2,60.24,100.8,11.45
2018-11-13 08:57:00+02:00,100.0,3.0,5.0,3.0,66.82,13.12,58.18,100.79,11.53
2018-11-13 08:58:00+02:00,100.0,2.0,5.0,5.0,66.42,13.06,59.98,100.79,11.63
2018-11-13 08:59:00+02:00,100.0,2.0,5.0,5.0,65.9,12.1,62.29,100.8,11.8
2018-11-13 09:00:00+02:00,100.0,2.0,3.0,3.0,65.7,11.53,58.35,100.79,11.9
2018-11-13 09:01:00+02:00,100.0,2.0,5.0,3.0,65.3,13.51,61.83,100.8,12.05
2018-11-13 09:02:00+02:00,100.0,2.0,6.0,5.0,65.58,15.44,60.04,100.78,12.0
2018-11-13 09:03:00+02:00,100.0,2.0,3.0,3.0,65.4,14.35,58.7,100.78,12.05
2018-11-13 09:04:00+02:00,100.0,3.0,3.0,3.0,65.88,18.71,55.12,100.78,11.95
2018-11-13 09:05:00+02:00,100.0,3.0,6.0,5.0,65.59,17.24,53.09,100.78,11.99
2018-11-13 09:06:00+02:00,100.0,3.0,5.0,3.0,65.67,17.69,59.93,100.78,12.07
2018-11-13 09:07:00+02:00,100.0,3.0,6.0,5.0,66.04,23.96,61.67,100.78,12.03
2018-11-13 09:08:00+02:00,100.0,3.0,6.0,6.0,66.55,17.63,66.92,100.77,11.8
2018-11-13 09:09:00+02:00,100.0,3.0,6.0,5.0,66.64,15.7,61.01,100.78,11.8
2018-11-13 09:10:00+02:00,100.0,3.0,6.0,5.0,66.37,16.67,62.81,100.77,11.9
2018-11-13 09:11:00+02:00,100.0,3.0,5.0,5.0,65.93,16.34,57.94,100.77,12.05
2018-11-13 09:12:00+02:00,100.0,3.0,10.0,6.0,65.71,14.41,62.57,100.77,12.15
2018-11-13 09:13:00+02:00,100.0,3.0,5.0,5.0,66.17,16.91,64.74,100.78,12.0
2018-11-13 09:14:00+02:00,100.0,3.0,6.0,5.0,66.23,14.93,69.48,100.78,11.95
2018-11-13 09:15:00+02:00,100.0,3.0,6.0,6.0,66.79,14.93,55.69,100.77,11.8
2018-11-13 09:16:00+02:00,100.0,3.0,6.0,5.0,67.71,14.86,58.2,100.77,11.7
2018-11-13 09:17:00+02:00,100.0,3.0,3.0,3.0,67.69,17.36,58.37,100.78,11.5
2018-11-13 09:18:00+02:00,99.0,3.0,7.0,7.0,67.6,14.99,60.04,100.77,11.56
2018-11-13 09:19:00+02:00,99.0,5.0,6.0,6.0,67.75,14.02,57.66,100.77,11.63
2018-11-13 09:20:00+02:00,99.0,3.0,6.0,5.0,67.31,13.51,58.02,100.78,11.65
2018-11-13 09:21:00+02:00,99.0,3.0,5.0,5.0,67.32,18.11,61.57,100.77,11.81
2018-11-13 09:22:00+02:00,99.0,5.0,6.0,5.0,67.12,15.05,56.82,100.78,11.74
2018-11-13 09:23:00+02:00,99.0,3.0,6.0,6.0,66.82,17.09,57.35,100.78,11.86
2018-11-13 09:24:00+02:00,99.0,3.0,6.0,6.0,67.28,16.52,58.4,100.78,11.74
2018-11-13 09:25:00+02:00,98.0,3.0,5.0,5.0,68.12,17.99,58.29,100.78,11.39
2018-11-13 09:26:00+02:00,98.0,3.0,5.0,5.0,68.58,15.5,59.14,100.78,11.33
2018-11-13 09:27:00+02:00,98.0,3.0,6.0,5.0,68.19,14.99,56.69,100.76,11.29
2018-11-13 09:28:00+02:00,98.0,3.0,5.0,5.0,68.31,15.95,60.89,100.77,11.42
2018-11-13 09:29:00+02:00,98.0,3.0,6.0,5.0,68.44,15.77,61.56,100.77,11.39
2018-11-13 09:30:00+02:00,98.0,3.0,6.0,6.0,68.6,17.3,60.47,100.77,11.36
2018-11-13 09:31:00+02:00,98.0,3.0,5.0,5.0,68.37,18.32,59.36,100.77,11.47
2018-11-13 09:32:00+02:00,98.0,2.0,3.0,3.0,68.36,21.53,55.41,100.76,11.37
2018-11-13 09:33:00+02:00,98.0,2.0,5.0,3.0,68.0,21.98,55.95,100.76,11.63
2018-11-13 09:34:00+02:00,99.0,3.0,6.0,3.0,67.66,22.04,63.03,100.76,11.63
2018-11-13 09:35:00+02:00,99.0,2.0,3.0,3.0,67.34,19.61,67.07,100.77,11.74
2018-11-13 09:36:00+02:00,99.0,3.0,5.0,5.0,67.69,20.63,57.07,100.76,11.58
2018-11-13 09:37:00+02:00,100.0,3.0,5.0,5.0,68.33,19.67,57.99,100.77,11.4
2018-11-13 09:38:00+02:00,100.0,2.0,2.0,2.0,68.08,19.22,61.83,100.78,11.47
2018-11-13 09:39:00+02:00,100.0,2.0,3.0,3.0,67.58,16.34,59.06,100.77,11.63
2018-11-13 09:40:00+02:00,100.0,3.0,5.0,5.0,67.84,17.87,62.15,100.76,11.61
2018-11-13 09:41:00+02:00,100.0,2.0,3.0,3.0,68.87,18.26,56.0,100.77,11.36
2018-11-13 09:42:00+02:00,100.0,3.0,6.0,6.0,68.11,20.57,60.67,100.76,11.49
2018-11-13 09:43:00+02:00,100.0,2.0,5.0,5.0,67.98,19.1,57.62,100.77,11.65
2018-11-13 09:44:00+02:00,100.0,2.0,5.0,5.0,67.69,22.16,56.23,100.77,11.67
2018-11-13 09:45:00+02:00,100.0,2.0,3.0,3.0,67.4,19.67,61.93,100.76,11.77
2018-11-13 09:46:00+02:00,100.0,3.0,5.0,3.0,67.41,18.26,62.03,100.77,11.72
2018-11-13 09:47:00+02:00,100.0,3.0,6.0,5.0,67.27,19.28,86.35,100.77,11.8
2018-11-13 09:48:00+02:00,100.0,2.0,3.0,3.0,67.17,17.93,66.03,100.77,11.85
2018-11-13 09:49:00+02:00,100.0,2.0,5.0,3.0,67.64,19.46,56.56,100.78,11.81
2018-11-13 09:50:00+02:00,100.0,2.0,3.0,3.0,67.68,16.46,68.56,100.77,11.7
2018-11-13 09:51:00+02:00,100.0,3.0,5.0,5.0,67.53,15.05,62.73,100.77,11.77
2018-11-13 09:52:00+02:00,100.0,2.0,3.0,3.0,67.24,14.54,63.48,100.76,11.81
2018-11-13 09:53:00+02:00,100.0,2.0,5.0,3.0,67.29,14.54,53.82,100.76,11.9
2018-11-13 09:54:00+02:00,100.0,2.0,3.0,3.0,67.43,14.09,56.4,100.76,11.8
2018-11-13 09:55:00+02:00,100.0,2.0,3.0,3.0,67.29,15.5,56.57,100.76,11.88
2018-11-13 09:56:00+02:00,100.0,2.0,3.0,3.0,66.74,16.46,57.75,100.75,11.95
2018-11-13 09:57:00+02:00,100.0,3.0,3.0,3.0,66.37,20.24,61.12,100.74,12.19
2018-11-13 09:58:00+02:00,100.0,2.0,2.0,2.0,66.21,19.22,60.42,100.75,12.2
2018-11-13 09:59:00+02:00,100.0,2.0,4.0,3.0,65.79,19.67,54.79,100.75,12.36
2018-11-13 10:00:00+02:00,100.0,3.0,4.0,4.0,66.1,16.34,57.17,100.75,12.3
2018-11-13 10:01:00+02:00,100.0,3.0,4.0,4.0,66.42,17.48,58.7,100.75,12.15
2018-11-13 10:02:00+02:00,100.0,3.0,6.0,4.0,66.34,17.42,53.63,100.76,12.13
2018-11-13 10:03:00+02:00,100.0,3.0,3.0,3.0,65.9,16.4,57.62,100.76,12.3
2018-11-13 10:04:00+02:00,100.0,2.0,4.0,4.0,65.71,17.03,57.23,100.76,12.39
2018-11-13 10:05:00+02:00,100.0,3.0,6.0,4.0,66.03,16.97,60.71,100.75,12.37
2018-11-13 10:06:00+02:00,100.0,2.0,4.0,4.0,66.27,15.5,55.19,100.75,12.22
2018-11-13 10:07:00+02:00,100.0,3.0,7.0,6.0,66.26,17.99,57.56,100.75,12.26
2018-11-13 10:08:00+02:00,100.0,3.0,6.0,4.0,66.66,16.97,60.17,100.75,12.13
2018-11-13 10:09:00+02:00,100.0,3.0,4.0,4.0,66.46,17.48,55.57,100.75,12.17
2018-11-13 10:10:00+02:00,100.0,3.0,4.0,3.0,66.12,17.36,57.12,100.75,12.24
2018-11-13 10:11:00+02:00,100.0,3.0,6.0,4.0,66.25,18.32,60.39,100.74,12.27
2018-11-13 10:12:00+02:00,100.0,4.0,7.0,6.0,66.24,18.26,57.39,100.75,12.27
2018-11-13 10:13:00+02:00,100.0,3.0,4.0,4.0,66.19,21.77,60.55,100.75,12.37
2018-11-13 10:14:00+02:00,100.0,3.0,6.0,6.0,66.38,21.2,60.84,100.74,12.23
2018-11-13 10:15:00+02:00,100.0,2.0,6.0,4.0,65.81,18.71,61.45,100.74,12.4
2018-11-13 10:16:00+02:00,100.0,4.0,6.0,4.0,66.41,21.65,56.0,100.73,12.39
2018-11-13 10:17:00+02:00,100.0,3.0,6.0,6.0,66.58,24.08,57.71,100.74,12.16
2018-11-13 10:18:00+02:00,100.0,4.0,7.0,6.0,66.32,27.42,58.03,100.74,12.31
2018-11-13 10:19:00+02:00,100.0,5.0,7.0,7.0,66.48,29.16,60.78,100.73,12.31
2018-11-13 10:20:00+02:00,100.0,3.0,7.0,7.0,66.21,32.55,60.93,100.73,12.37
2018-11-13 10:21:00+02:00,100.0,4.0,7.0,6.0,65.67,33.78,58.37,100.72,12.54
2018-11-13 10:22:00+02:00,100.0,3.0,7.0,6.0,65.73,35.7,59.28,100.72,12.59
2018-11-13 10:23:00+02:00,100.0,6.0,9.0,8.0,65.8,37.05,57.95,100.72,12.52
2018-11-13 10:24:00+02:00,100.0,4.0,8.0,6.0,66.31,52.31,58.05,100.72,12.41
2018-11-13 10:25:00+02:00,100.0,4.0,6.0,6.0,66.14,51.49,60.11,100.72,12.44
2018-11-13 10:26:00+02:00,100.0,3.0,6.0,6.0,65.84,53.03,57.28,100.71,12.54
2018-11-13 10:27:00+02:00,100.0,4.0,7.0,7.0,66.35,51.1,56.29,100.72,12.47
2018-11-13 10:28:00+02:00,100.0,4.0,7.0,6.0,66.28,49.36,55.39,100.72,12.54
2018-11-13 10:29:00+02:00,100.0,4.0,8.0,7.0,66.7,46.03,55.98,100.73,12.29
2018-11-13 10:30:00+02:00,100.0,3.0,7.0,7.0,66.74,45.58,56.61,100.73,12.37
2018-11-13 10:31:00+02:00,100.0,4.0,6.0,6.0,66.58,45.13,63.13,100.71,12.39
2018-11-13 10:32:00+02:00,100.0,4.0,8.0,7.0,65.99,34.8,61.83,100.71,12.57
2018-11-13 10:33:00+02:00,100.0,4.0,7.0,6.0,65.39,33.96,60.67,100.71,12.79
2018-11-13 10:34:00+02:00,100.0,4.0,7.0,6.0,65.52,34.86,64.57,100.71,12.83
2018-11-13 10:35:00+02:00,100.0,4.0,7.0,6.0,65.33,37.3,58.0,100.71,12.83
2018-11-13 10:36:00+02:00,100.0,3.0,7.0,6.0,65.0,32.43,56.6,100.71,12.98
2018-11-13 10:37:00+02:00,100.0,4.0,8.0,8.0,64.49,37.93,69.04,100.71,13.11
2018-11-13 10:38:00+02:00,100.0,6.0,9.0,8.0,64.21,34.35,55.53,100.71,13.21
2018-11-13 10:39:00+02:00,100.0,4.0,6.0,6.0,64.09,30.18,58.05,100.71,13.28
2018-11-13 10:40:00+02:00,100.0,4.0,8.0,7.0,64.09,27.36,66.28,100.72,13.28
2018-11-13 10:41:00+02:00,100.0,4.0,9.0,9.0,63.89,28.32,57.26,100.71,13.34
2018-11-13 10:42:00+02:00,100.0,4.0,8.0,7.0,63.77,28.26,54.26,100.71,13.42
2018-11-13 10:43:00+02:00,100.0,4.0,8.0,8.0,64.18,30.69,59.94,100.71,13.37
2018-11-13 10:44:00+02:00,100.0,4.0,8.0,8.0,65.35,28.71,60.08,100.7,12.98
2018-11-13 10:45:00+02:00,100.0,4.0,7.0,7.0,65.11,27.69,56.02,100.7,12.93
2018-11-13 10:46:00+02:00,100.0,6.0,7.0,7.0,64.98,29.61,56.53,100.7,13.09
2018-11-13 10:47:00+02:00,100.0,4.0,8.0,8.0,64.59,33.84,59.23,100.71,13.21
2018-11-13 10:48:00+02:00,100.0,4.0,6.0,6.0,64.5,41.47,57.49,100.71,13.17
2018-11-13 10:49:00+02:00,100.0,4.0,8.0,8.0,64.4,36.6,57.63,100.71,13.24
2018-11-13 10:50:00+02:00,100.0,6.0,8.0,8.0,64.4,41.53,59.85,100.71,13.25
2018-11-13 10:51:00+02:00,100.0,6.0,12.0,11.0,64.36,37.11,55.93,100.71,13.34
2018-11-13 10:52:00+02:00,100.0,4.0,6.0,6.0,64.16,42.88,57.92,100.7,13.42
2018-11-13 10:53:00+02:00,100.0,7.0,9.0,9.0,63.85,37.11,59.32,100.71,13.51
2018-11-13 10:54:00+02:00,100.0,7.0,9.0,9.0,64.11,36.91,56.11,100.71,13.46
2018-11-13 10:55:00+02:00,100.0,7.0,11.0,9.0,64.7,35.76,55.73,100.72,13.25
2018-11-13 10:56:00+02:00,100.0,7.0,13.0,12.0,64.71,36.4,57.45,100.72,13.23
2018-11-13 10:57:00+02:00,100.0,6.0,11.0,9.0,64.61,29.22,58.93,100.71,13.24
2018-11-13 10:58:00+02:00,100.0,7.0,12.0,9.0,64.52,28.77,59.52,100.72,13.3
2018-11-13 10:59:00+02:00,100.0,7.0,11.0,9.0,64.81,33.33,55.56,100.71,13.25
2018-11-13 11:00:00+02:00,100.0,7.0,9.0,9.0,65.12,36.34,60.02,100.71,13.16
2018-11-13 11:01:00+02:00,100.0,7.0,12.0,11.0,64.93,33.45,58.72,100.72,13.23
2018-11-13 11:02:00+02:00,100.0,6.0,9.0,8.0,64.66,30.63,61.52,100.71,13.33
2018-11-13 11:03:00+02:00,100.0,7.0,12.0,11.0,64.58,28.38,55.61,100.72,13.33
2018-11-13 11:04:00+02:00,100.0,7.0,12.0,11.0,65.77,28.32,59.91,100.71,13.02
2018-11-13 11:05:00+02:00,100.0,7.0,11.0,11.0,66.69,31.2,60.48,100.71,12.75
2018-11-13 11:06:00+02:00,100.0,6.0,11.0,11.0,66.24,32.55,57.33,100.7,12.83
2018-11-13 11:07:00+02:00,100.0,8.0,16.0,13.0,66.43,34.21,53.41,100.71,12.95
2018-11-13 11:08:00+02:00,100.0,6.0,13.0,11.0,66.72,27.87,56.42,100.71,12.68
2018-11-13 11:09:00+02:00,100.0,6.0,9.0,8.0,66.1,32.16,58.6,100.7,12.87
2018-11-13 11:10:00+02:00,100.0,7.0,12.0,11.0,65.93,36.85,56.2,100.7,13.03
2018-11-13 11:11:00+02:00,100.0,7.0,13.0,11.0,66.08,38.38,59.37,100.7,12.9
2018-11-13 11:12:00+02:00,100.0,4.0,11.0,8.0,66.28,45.7,56.28,100.7,12.92
2018-11-13 11:13:00+02:00,99.0,6.0,9.0,7.0,66.99,46.27,59.59,100.7,12.66
2018-11-13 11:14:00+02:00,99.0,6.0,9.0,9.0,66.77,50.45,57.15,100.7,12.72
2018-11-13 11:15:00+02:00,99.0,7.0,9.0,9.0,66.43,48.01,57.84,100.68,12.92
2018-11-13 11:16:00+02:00,99.0,7.0,9.0,9.0,66.18,48.01,55.04,100.69,12.92
2018-11-13 11:17:00+02:00,99.0,7.0,9.0,9.0,65.98,45.31,58.73,100.69,13.04
2018-11-13 11:18:00+02:00,99.0,7.0,11.0,11.0,65.59,41.14,56.24,100.7,13.16
2018-11-13 11:19:00+02:00,99.0,6.0,8.0,8.0,65.34,37.75,57.17,100.7,13.27
2018-11-13 11:20:00+02:00,98.0,6.0,8.0,8.0,65.04,40.36,56.05,100.7,13.38
2018-11-13 11:21:00+02:00,98.0,7.0,9.0,9.0,65.96,36.4,53.98,100.7,13.16
2018-11-13 11:22:00+02:00,98.0,6.0,8.0,8.0,66.26,37.6,57.69,100.7,13.02
2018-11-13 11:23:00+02:00,98.0,4.0,7.0,7.0,65.96,34.66,56.51,100.7,13.13
2018-11-13 11:24:00+02:00,98.0,6.0,12.0,11.0,66.32,29.73,56.08,100.71,13.02
2018-11-13 11:25:00+02:00,98.0,6.0,8.0,8.0,66.29,33.3,64.65,100.7,13.0
2018-11-13 11:26:00+02:00,98.0,4.0,8.0,8.0,66.25,30.24,56.79,100.7,13.04
2018-11-13 11:27:00+02:00,97.0,6.0,9.0,9.0,66.27,34.53,56.32,100.7,13.07
2018-11-13 11:28:00+02:00,98.0,6.0,9.0,8.0,66.38,39.22,54.63,100.7,13.13
2018-11-13 11:29:00+02:00,99.0,7.0,12.0,9.0,66.84,41.14,56.64,100.7,12.98
2018-11-13 11:30:00+02:00,99.0,7.0,12.0,12.0,66.14,39.28,56.35,100.7,13.13
2018-11-13 11:31:00+02:00,99.0,6.0,8.0,8.0,65.82,39.28,57.51,100.7,13.24
2018-11-13 11:32:00+02:00,100.0,6.0,8.0,7.0,65.49,41.59,59.59,100.69,13.37
2018-11-13 11:33:00+02:00,100.0,4.0,8.0,8.0,65.31,36.72,66.63,100.67,13.45
2018-11-13 11:34:00+02:00,100.0,7.0,9.0,8.0,64.7,29.16,57.33,100.67,13.63
2018-11-13 11:35:00+02:00,100.0,20.0,40.0,34.0,64.14,37.3,58.6,100.67,13.84
2018-11-13 11:36:00+02:00,100.0,23.0,43.0,41.0,63.59,36.66,56.87,100.68,14.05
2018-11-13 11:37:00+02:00,100.0,74.0,132.0,120.0,62.94,43.33,60.1,100.67,14.21
2018-11-13 11:38:00+02:00,100.0,10.0,19.0,16.0,62.75,43.84,53.89,100.67,14.32
2018-11-13 11:39:00+02:00,100.0,6.0,7.0,7.0,62.69,44.35,58.56,100.67,14.31
2018-11-13 11:40:00+02:00,100.0,6.0,9.0,8.0,62.66,44.35,59.47,100.67,14.32
2018-11-13 11:41:00+02:00,100.0,4.0,10.0,8.0,62.94,46.78,57.4,100.67,14.25
2018-11-13 11:42:00+02:00,100.0,3.0,6.0,6.0,62.6,46.6,56.32,100.66,14.29
2018-11-13 11:43:00+02:00,100.0,4.0,6.0,6.0,62.69,46.72,56.34,100.66,14.29
2018-11-13 11:44:00+02:00,100.0,6.0,9.0,8.0,62.61,51.35,54.67,100.66,14.35
2018-11-13 11:45:00+02:00,100.0,6.0,8.0,8.0,62.78,57.56,57.46,100.66,14.28
2018-11-13 11:46:00+02:00,100.0,4.0,9.0,7.0,63.4,49.36,56.48,100.66,14.1
2018-11-13 11:47:00+02:00,100.0,6.0,8.0,8.0,63.48,49.43,59.54,100.66,14.01
2018-11-13 11:48:00+02:00,100.0,4.0,9.0,7.0,63.31,48.59,57.25,100.67,14.11
2018-11-13 11:49:00+02:00,100.0,6.0,12.0,9.0,62.94,40.51,61.42,100.67,14.22
2018-11-13 11:50:00+02:00,100.0,4.0,9.0,8.0,62.86,44.35,56.63,100.66,14.18
2018-11-13 11:51:00+02:00,100.0,4.0,9.0,8.0,63.04,41.98,56.9,100.66,14.19
2018-11-13 11:52:00+02:00,100.0,4.0,8.0,7.0,63.33,44.86,53.48,100.66,14.07
2018-11-13 11:53:00+02:00,100.0,4.0,10.0,9.0,63.43,47.81,56.29,100.65,14.05
2018-11-13 11:54:00+02:00,100.0,6.0,8.0,8.0,63.43,46.6,59.89,100.66,14.04
2018-11-13 11:55:00+02:00,100.0,4.0,7.0,7.0,63.46,41.92,57.24,100.66,14.08
2018-11-13 11:56:00+02:00,100.0,4.0,9.0,8.0,63.18,42.94,59.19,100.66,14.14
2018-11-13 11:57:00+02:00,100.0,6.0,7.0,7.0,62.88,46.72,60.27,100.65,14.25
2018-11-13 11:58:00+02:00,100.0,6.0,8.0,8.0,63.2,48.59,58.42,100.65,14.27
2018-11-13 11:59:00+02:00,100.0,4.0,9.0,8.0,63.94,45.64,54.48,100.65,13.96
2018-11-13 12:00:00+02:00,100.0,6.0,8.0,8.0,63.99,47.62,61.23,100.64,14.01
2018-11-13 12:01:00+02:00,100.0,6.0,10.0,8.0,64.33,47.23,58.39,100.65,13.8
2018-11-13 12:02:00+02:00,100.0,6.0,10.0,10.0,64.21,46.72,59.94,100.65,13.87
2018-11-13 12:03:00+02:00,100.0,6.0,8.0,8.0,63.8,45.58,58.56,100.64,14.04
2018-11-13 12:04:00+02:00,100.0,6.0,8.0,8.0,63.23,48.91,60.44,100.64,14.21
2018-11-13 12:05:00+02:00,100.0,5.0,8.0,7.0,63.09,50.39,60.79,100.65,14.27
2018-11-13 12:06:00+02:00,100.0,5.0,9.0,8.0,62.9,52.76,58.21,100.65,14.35
2018-11-13 12:07:00+02:00,100.0,5.0,10.0,8.0,62.56,52.31,59.88,100.64,14.49
2018-11-13 12:08:00+02:00,100.0,7.0,9.0,8.0,62.66,51.41,55.47,100.64,14.38
2018-11-13 12:09:00+02:00,100.0,5.0,9.0,9.0,62.76,49.36,57.72,100.64,14.36
2018-11-13 12:10:00+02:00,100.0,5.0,9.0,8.0,63.44,51.8,59.31,100.64,14.24
2018-11-13 12:11:00+02:00,100.0,6.0,8.0,7.0,64.27,46.99,62.13,100.64,14.0
2018-11-13 12:12:00+02:00,100.0,4.0,8.0,8.0,64.95,45.7,60.64,100.63,13.76
2018-11-13 12:13:00+02:00,100.0,7.0,9.0,9.0,64.97,44.41,59.96,100.64,13.75
2018-11-13 12:14:00+02:00,100.0,4.0,8.0,8.0,64.79,48.65,56.31,100.64,13.77
2018-11-13 12:15:00+02:00,100.0,4.0,6.0,6.0,64.69,47.17,57.97,100.64,13.82
2018-11-13 12:16:00+02:00,100.0,4.0,7.0,7.0,64.13,46.54,59.41,100.64,14.0
2018-11-13 12:17:00+02:00,100.0,6.0,8.0,8.0,63.65,46.99,58.59,100.63,14.12
2018-11-13 12:18:00+02:00,100.0,4.0,7.0,7.0,64.02,47.95,54.47,100.63,14.08
2018-11-13 12:19:00+02:00,100.0,6.0,8.0,8.0,63.7,50.9,54.79,100.63,14.17
2018-11-13 12:20:00+02:00,100.0,6.0,9.0,8.0,63.91,49.94,55.53,100.63,14.1
2018-11-13 12:21:00+02:00,100.0,6.0,10.0,9.0,63.89,50.51,57.63,100.63,14.15
2018-11-13 12:22:00+02:00,100.0,6.0,7.0,7.0,63.74,47.62,57.46,100.63,14.14
2018-11-13 12:23:00+02:00,100.0,4.0,7.0,7.0,63.91,44.35,58.2,100.63,14.08
2018-11-13 12:24:00+02:00,100.0,6.0,9.0,8.0,64.12,42.88,59.82,100.63,14.12
2018-11-13 12:25:00+02:00,100.0,4.0,9.0,8.0,64.4,44.59,66.67,100.62,14.07
2018-11-13 12:26:00+02:00,100.0,6.0,8.0,8.0,64.38,37.3,58.57,100.62,14.05
2018-11-13 12:27:00+02:00,100.0,6.0,8.0,8.0,64.91,35.95,66.5,100.62,13.92
2018-11-13 12:28:00+02:00,100.0,4.0,8.0,8.0,64.76,34.02,54.77,100.62,13.94
2018-11-13 12:29:00+02:00,100.0,6.0,8.0,8.0,64.8,35.43,55.69,100.62,14.04
2018-11-13 12:30:00+02:00,100.0,6.0,10.0,9.0,65.06,43.96,57.55,100.62,13.93
2018-11-13 12:31:00+02:00,100.0,6.0,9.0,9.0,65.01,50.0,59.75,100.62,13.94
2018-11-13 12:32:00+02:00,100.0,7.0,9.0,9.0,65.28,47.44,54.19,100.61,13.98
2018-11-13 12:33:00+02:00,100.0,6.0,9.0,8.0,65.68,48.4,55.75,100.62,13.75
2018-11-13 12:34:00+02:00,100.0,7.0,9.0,9.0,65.57,56.42,57.11,100.61,13.84
2018-11-13 12:35:00+02:00,100.0,6.0,9.0,8.0,65.2,59.57,54.25,100.61,13.94
2018-11-13 12:36:00+02:00,100.0,153.0,309.0,258.0,64.92,67.08,56.92,100.62,14.04
2018-11-13 12:37:00+02:00,100.0,85.0,142.0,134.0,64.86,66.51,54.35,100.62,14.12
2018-11-13 12:38:00+02:00,100.0,8.0,12.0,10.0,64.7,68.43,62.54,100.61,14.17
2018-11-13 12:39:00+02:00,100.0,9.0,15.0,14.0,64.4,64.26,58.18,100.62,14.25
2018-11-13 12:40:00+02:00,100.0,7.0,14.0,12.0,64.6,58.22,56.53,100.62,14.24
2018-11-13 12:41:00+02:00,100.0,7.0,12.0,10.0,65.06,57.44,58.36,100.63,14.08
2018-11-13 12:42:00+02:00,100.0,7.0,9.0,9.0,64.83,50.2,55.74,100.62,14.14
2018-11-13 12:43:00+02:00,100.0,6.0,9.0,9.0,64.54,52.25,62.31,100.62,14.25
2018-11-13 12:44:00+02:00,100.0,6.0,12.0,8.0,64.32,53.15,56.55,100.62,14.36
2018-11-13 12:45:00+02:00,100.0,7.0,10.0,8.0,64.03,53.6,58.43,100.62,14.45
2018-11-13 12:46:00+02:00,100.0,7.0,9.0,9.0,63.65,51.17,62.51,100.62,14.55
2018-11-13 12:47:00+02:00,100.0,7.0,10.0,10.0,63.87,54.89,57.8,100.62,14.46
2018-11-13 12:48:00+02:00,100.0,8.0,12.0,12.0,63.73,51.17,57.16,100.62,14.49
2018-11-13 12:49:00+02:00,100.0,7.0,8.0,8.0,63.69,46.93,56.92,100.63,14.51
2018-11-13 12:50:00+02:00,100.0,7.0,12.0,9.0,63.66,50.72,59.46,100.62,14.58
2018-11-13 12:51:00+02:00,100.0,6.0,8.0,8.0,63.79,51.56,62.64,100.62,14.56
2018-11-13 12:52:00+02:00,100.0,8.0,9.0,9.0,63.65,57.71,57.33,100.62,14.6
2018-11-13 12:53:00+02:00,100.0,7.0,10.0,10.0,64.18,60.86,58.93,100.61,14.48
2018-11-13 12:54:00+02:00,100.0,6.0,8.0,8.0,64.37,69.0,59.8,100.61,14.38
2018-11-13 12:55:00+02:00,100.0,8.0,10.0,9.0,64.01,63.11,58.79,100.62,14.49
2018-11-13 12:56:00+02:00,100.0,8.0,10.0,10.0,63.73,65.1,55.46,100.62,14.59
2018-11-13 12:57:00+02:00,100.0,6.0,9.0,7.0,63.64,65.16,62.05,100.62,14.64
2018-11-13 12:58:00+02:00,100.0,6.0,10.0,9.0,63.51,67.59,59.1,100.62,14.71
2018-11-13 12:59:00+02:00,100.0,7.0,9.0,8.0,63.51,67.35,61.39,100.63,14.66
2018-11-13 13:00:00+02:00,100.0,7.0,14.0,10.0,63.37,73.89,58.18,100.63,14.7
2018-11-13 13:01:00+02:00,100.0,8.0,9.0,9.0,63.47,84.28,57.83,100.63,14.69
2018-11-13 13:02:00+02:00,100.0,7.0,9.0,9.0,63.35,83.59,59.46,100.63,14.74
2018-11-13 13:03:00+02:00,100.0,8.0,13.0,10.0,63.25,81.67,54.86,100.62,14.76
2018-11-13 13:04:00+02:00,100.0,7.0,11.0,10.0,63.14,85.12,58.31,100.62,14.8
2018-11-13 13:05:00+02:00,100.0,7.0,8.0,8.0,62.98,91.6,56.81,100.62,14.86
2018-11-13 13:06:00+02:00,100.0,8.0,9.0,9.0,63.07,95.21,56.07,100.63,14.83
2018-11-13 13:07:00+02:00,100.0,7.0,10.0,9.0,63.37,97.31,60.03,100.63,14.74
2018-11-13 13:08:00+02:00,100.0,8.0,10.0,10.0,63.24,91.6,54.86,100.63,14.78
2018-11-13 13:09:00+02:00,100.0,7.0,10.0,10.0,63.32,84.73,57.03,100.63,14.76
2018-11-13 13:10:00+02:00,100.0,8.0,11.0,11.0,63.04,72.6,55.6,100.64,14.83
2018-11-13 13:11:00+02:00,100.0,7.0,8.0,8.0,63.14,68.55,54.86,100.64,14.87
2018-11-13 13:12:00+02:00,100.0,5.0,8.0,8.0,63.13,62.54,61.45,100.63,14.84
2018-11-13 13:13:00+02:00,100.0,8.0,13.0,11.0,63.09,68.7,61.27,100.63,14.86
2018-11-13 13:14:00+02:00,100.0,7.0,11.0,10.0,62.93,78.96,55.78,100.63,14.94
2018-11-13 13:15:00+02:00,100.0,7.0,9.0,9.0,62.88,87.25,61.42,100.63,14.97
2018-11-13 13:16:00+02:00,100.0,7.0,13.0,10.0,62.74,90.97,60.13,100.63,15.02
2018-11-13 13:17:00+02:00,100.0,8.0,10.0,10.0,62.48,91.6,58.45,100.63,15.11
2018-11-13 13:18:00+02:00,100.0,7.0,10.0,9.0,62.42,87.82,60.18,100.63,15.18
2018-11-13 13:19:00+02:00,100.0,8.0,11.0,11.0,62.24,77.43,58.63,100.63,15.19
2018-11-13 13:20:00+02:00,100.0,7.0,11.0,10.0,62.18,83.02,58.06,100.63,15.22
2018-11-13 13:21:00+02:00,99.0,7.0,9.0,9.0,61.95,86.74,55.42,100.62,15.28
2018-11-13 13:22:00+02:00,99.0,8.0,14.0,11.0,62.06,87.31,56.15,100.62,15.26
2018-11-13 13:23:00+02:00,99.0,8.0,10.0,9.0,61.97,88.99,58.87,100.62,15.32
2018-11-13 13:24:00+02:00,99.0,5.0,8.0,8.0,61.81,97.58,61.78,100.62,15.35
2018-11-13 13:25:00+02:00,99.0,8.0,11.0,10.0,61.77,95.41,60.43,100.62,15.32
2018-11-13 13:26:00+02:00,99.0,7.0,8.0,8.0,61.76,97.97,59.23,100.62,15.28
2018-11-13 13:27:00+02:00,99.0,9.0,13.0,13.0,61.77,91.42,59.27,100.63,15.3
2018-11-13 13:28:00+02:00,98.0,10.0,16.0,16.0,61.66,87.25,56.34,100.63,15.3
2018-11-13 13:29:00+02:00,98.0,9.0,14.0,12.0,61.61,80.97,55.2,100.63,15.29
2018-11-13 13:30:00+02:00,98.0,8.0,14.0,11.0,61.63,83.47,57.9,100.62,15.22
2018-11-13 13:31:00+02:00,98.0,8.0,13.0,11.0,61.64,89.38,58.22,100.62,15.19
2018-11-13 13:32:00+02:00,98.0,7.0,11.0,10.0,61.45,91.51,63.75,100.62,15.19
2018-11-13 13:33:00+02:00,98.0,7.0,10.0,9.0,61.45,89.59,60.72,100.62,15.19
2018-11-13 13:34:00+02:00,98.0,49.0,77.0,73.0,61.39,95.23,58.62,100.63,15.19
2018-11-13 13:35:00+02:00,98.0,177.0,403.0,327.0,61.36,96.19,60.78,100.63,15.21
2018-11-13 13:36:00+02:00,98.0,69.0,124.0,115.0,61.31,101.27,54.35,100.63,15.21
2018-11-13 13:37:00+02:00,99.0,19.0,37.0,34.0,61.1,101.9,60.5,100.63,15.22
2018-11-13 13:38:00+02:00,99.0,9.0,16.0,15.0,60.74,102.23,56.43,100.63,15.3
2018-11-13 13:39:00+02:00,99.0,5.0,9.0,8.0,60.39,106.07,57.98,100.62,15.39
2018-11-13 13:40:00+02:00,100.0,5.0,8.0,8.0,60.07,105.89,56.84,100.62,15.45
2018-11-13 13:41:00+02:00,100.0,7.0,10.0,9.0,59.88,108.26,70.17,100.63,15.49
2018-11-13 13:42:00+02:00,100.0,7.0,10.0,10.0,59.64,102.62,59.29,100.63,15.53
2018-11-13 13:43:00+02:00,100.0,10.0,12.0,12.0,59.48,105.5,58.4,100.63,15.57
2018-11-13 13:44:00+02:00,100.0,7.0,9.0,9.0,59.3,104.54,55.31,100.64,15.58
2018-11-13 13:45:00+02:00,100.0,5.0,10.0,9.0,59.18,106.28,61.67,100.64,15.63
2018-11-13 13:46:00+02:00,100.0,7.0,10.0,10.0,58.92,109.31,64.28,100.64,15.65
2018-11-13 13:47:00+02:00,100.0,5.0,8.0,8.0,58.84,120.99,62.17,100.65,15.71
2018-11-13 13:48:00+02:00,100.0,7.0,8.0,8.0,58.72,123.69,59.51,100.66,15.74
2018-11-13 13:49:00+02:00,100.0,4.0,7.0,7.0,58.45,123.06,57.84,100.66,15.78
2018-11-13 13:50:00+02:00,100.0,7.0,9.0,9.0,58.4,118.05,63.34,100.66,15.8
2018-11-13 13:51:00+02:00,100.0,7.0,10.0,9.0,58.29,117.66,60.18,100.66,15.8
2018-11-13 13:52:00+02:00,100.0,5.0,8.0,8.0,58.26,118.8,63.75,100.66,15.81
2018-11-13 13:53:00+02:00,100.0,5.0,9.0,8.0,58.07,121.83,55.6,100.66,15.78
2018-11-13 13:54:00+02:00,100.0,5.0,8.0,8.0,58.16,127.53,57.85,100.65,15.77
2018-11-13 13:55:00+02:00,100.0,7.0,10.0,10.0,58.12,123.18,60.79,100.65,15.8
2018-11-13 13:56:00+02:00,100.0,5.0,8.0,8.0,58.17,126.39,57.84,100.65,15.74
2018-11-13 13:57:00+02:00,100.0,5.0,10.0,10.0,58.17,126.9,60.45,100.65,15.77
2018-11-13 13:58:00+02:00,100.0,7.0,9.0,9.0,58.0,118.11,58.74,100.66,15.77
2018-11-13 13:59:00+02:00,100.0,5.0,7.0,7.0,58.05,115.61,61.07,100.66,15.7
2018-11-13 14:00:00+02:00,100.0,7.0,10.0,10.0,58.14,108.11,60.28,100.66,15.64
2018-11-13 14:01:00+02:00,100.0,7.0,10.0,9.0,58.31,105.1,61.78,100.65,15.6
2018-11-13 14:02:00+02:00,100.0,5.0,9.0,7.0,58.21,125.21,62.79,100.65,15.6
2018-11-13 14:03:00+02:00,100.0,5.0,9.0,8.0,58.05,140.64,54.39,100.66,15.6
2018-11-13 14:04:00+02:00,100.0,5.0,9.0,8.0,57.95,122.0,59.48,100.66,15.58
2018-11-13 14:05:00+02:00,100.0,4.0,9.0,8.0,58.1,116.24,57.17,100.67,15.53
2018-11-13 14:06:00+02:00,100.0,5.0,8.0,8.0,58.28,117.26,61.72,100.67,15.47
2018-11-13 14:07:00+02:00,100.0,5.0,7.0,5.0,58.24,110.5,61.13,100.67,15.45
2018-11-13 14:08:00+02:00,100.0,4.0,5.0,5.0,57.98,117.32,56.22,100.67,15.46
2018-11-13 14:09:00+02:00,100.0,4.0,5.0,5.0,58.37,127.82,59.52,100.67,15.4
2018-11-13 14:10:00+02:00,100.0,5.0,8.0,8.0,58.36,133.34,56.04,100.66,15.43
2018-11-13 14:11:00+02:00,100.0,7.0,9.0,9.0,58.23,144.15,60.8,100.66,15.49
2018-11-13 14:12:00+02:00,100.0,5.0,9.0,9.0,58.04,154.5,53.71,100.66,15.51
2018-11-13 14:13:00+02:00,100.0,7.0,9.0,9.0,58.21,162.67,58.33,100.66,15.45
2018-11-13 14:14:00+02:00,100.0,5.0,8.0,7.0,58.37,161.71,57.42,100.66,15.42
2018-11-13 14:15:00+02:00,100.0,4.0,9.0,8.0,58.24,177.07,57.64,100.65,15.45
2018-11-13 14:16:00+02:00,100.0,4.0,5.0,5.0,58.21,176.44,55.37,100.65,15.46
2018-11-13 14:17:00+02:00,100.0,7.0,9.0,9.0,58.1,197.15,61.27,100.64,15.47
2018-11-13 14:18:00+02:00,100.0,5.0,10.0,8.0,58.03,200.96,59.26,100.64,15.5
2018-11-13 14:19:00+02:00,100.0,5.0,9.0,9.0,58.11,198.65,58.34,100.64,15.47
2018-11-13 14:20:00+02:00,100.0,5.0,10.0,9.0,57.88,202.37,55.08,100.65,15.5
2018-11-13 14:21:00+02:00,100.0,5.0,9.0,9.0,57.82,199.55,57.77,100.66,15.47
2018-11-13 14:22:00+02:00,100.0,5.0,10.0,9.0,57.87,184.93,59.24,100.65,15.5
2018-11-13 14:23:00+02:00,100.0,4.0,8.0,7.0,57.56,178.69,59.95,100.65,15.53
2018-11-13 14:24:00+02:00,100.0,5.0,8.0,7.0,57.73,171.31,60.96,100.65,15.53
2018-11-13 14:25:00+02:00,100.0,5.0,9.0,9.0,57.72,155.73,57.65,100.66,15.51
2018-11-13 14:26:00+02:00,100.0,7.0,8.0,8.0,57.81,138.69,57.74,100.66,15.47
2018-11-13 14:27:00+02:00,100.0,5.0,9.0,9.0,57.75,133.01,67.61,100.66,15.46
2018-11-13 14:28:00+02:00,100.0,5.0,11.0,9.0,57.56,126.29,59.5,100.67,15.5
2018-11-13 14:29:00+02:00,100.0,5.0,10.0,9.0,57.76,121.4,59.16,100.67,15.45
2018-11-13 14:30:00+02:00,100.0,5.0,9.0,8.0,57.87,110.92,59.91,100.66,15.4
2018-11-13 14:31:00+02:00,100.0,7.0,11.0,10.0,57.77,98.46,61.21,100.67,15.35
2018-11-13 14:32:00+02:00,100.0,7.0,10.0,10.0,57.98,89.28,55.89,100.66,15.28
2018-11-13 14:33:00+02:00,100.0,14.0,20.0,19.0,58.1,83.55,56.08,100.66,15.21
2018-11-13 14:34:00+02:00,100.0,30.0,47.0,47.0,58.08,96.09,65.2,100.65,15.16
2018-11-13 14:35:00+02:00,100.0,62.0,110.0,103.0,58.15,98.61,57.59,100.65,15.12
2018-11-13 14:36:00+02:00,100.0,56.0,97.0,91.0,58.32,112.3,61.14,100.66,15.13
2018-11-13 14:37:00+02:00,100.0,14.0,22.0,21.0,58.16,120.01,59.82,100.66,15.15
2018-11-13 14:38:00+02:00,100.0,10.0,16.0,16.0,58.35,116.23,59.03,100.66,15.13
2018-11-13 14:39:00+02:00,100.0,7.0,13.0,10.0,58.43,114.67,60.33,100.66,15.09
2018-11-13 14:40:00+02:00,100.0,7.0,11.0,11.0,58.25,112.78,58.42,100.67,15.08
2018-11-13 14:41:00+02:00,100.0,5.0,10.0,8.0,58.36,106.83,57.24,100.67,15.01
2018-11-13 14:42:00+02:00,100.0,7.0,12.0,12.0,58.33,104.83,57.13,100.67,15.01
2018-11-13 14:43:00+02:00,100.0,7.0,10.0,10.0,58.34,101.92,58.68,100.67,14.99
2018-11-13 14:44:00+02:00,100.0,7.0,10.0,10.0,58.22,96.09,57.99,100.67,15.01
2018-11-13 14:45:00+02:00,100.0,7.0,9.0,9.0,58.18,94.53,55.78,100.67,15.01
2018-11-13 14:46:00+02:00,100.0,7.0,10.0,10.0,58.28,87.72,61.63,100.67,15.02
2018-11-13 14:47:00+02:00,100.0,7.0,13.0,10.0,58.37,84.0,54.43,100.67,14.95
2018-11-13 14:48:00+02:00,100.0,7.0,9.0,9.0,58.64,82.97,56.57,100.68,14.83
2018-11-13 14:49:00+02:00,100.0,5.0,10.0,8.0,58.8,85.49,52.71,100.68,14.71
2018-11-13 14:50:00+02:00,100.0,7.0,9.0,9.0,58.86,88.44,53.84,100.68,14.67
2018-11-13 14:51:00+02:00,100.0,5.0,11.0,11.0,58.93,78.41,50.4,100.68,14.6
2018-11-13 14:52:00+02:00,100.0,4.0,7.0,6.0,59.26,76.88,56.88,100.68,14.43
2018-11-13 14:53:00+02:00,100.0,4.0,8.0,8.0,59.37,85.47,55.06,100.68,14.42
2018-11-13 14:54:00+02:00,100.0,4.0,8.0,8.0,59.35,77.45,59.77,100.68,14.35
2018-11-13 14:55:00+02:00,100.0,3.0,8.0,7.0,59.41,71.78,59.18,100.69,14.29
2018-11-13 14:56:00+02:00,100.0,3.0,6.0,4.0,59.42,60.61,54.64,100.69,14.14
2018-11-13 14:57:00+02:00,100.0,3.0,6.0,4.0,59.77,65.03,53.66,100.7,14.11
2018-11-13 14:58:00+02:00,100.0,3.0,7.0,7.0,59.57,60.4,54.74,100.7,14.17
2018-11-13 14:59:00+02:00,100.0,4.0,9.0,8.0,59.64,51.55,55.91,100.7,14.12
2018-11-13 15:00:00+02:00,100.0,3.0,6.0,6.0,59.84,56.23,56.73,100.71,14.03
2018-11-13 15:01:00+02:00,100.0,4.0,6.0,6.0,59.79,52.78,55.11,100.71,14.0
2018-11-13 15:02:00+02:00,100.0,4.0,6.0,6.0,59.99,55.03,55.28,100.7,13.98
2018-11-13 15:03:00+02:00,100.0,4.0,6.0,4.0,60.12,52.39,61.41,100.71,14.0
2018-11-13 15:04:00+02:00,100.0,3.0,7.0,4.0,60.09,53.86,60.55,100.71,14.03
2018-11-13 15:05:00+02:00,100.0,3.0,4.0,4.0,60.14,46.35,67.01,100.71,13.93
2018-11-13 15:06:00+02:00,100.0,4.0,6.0,6.0,60.11,49.17,59.08,100.72,13.97
2018-11-13 15:07:00+02:00,100.0,3.0,4.0,4.0,59.81,43.65,61.86,100.72,14.0
2018-11-13 15:08:00+02:00,100.0,3.0,6.0,4.0,59.87,42.3,58.12,100.73,14.05
2018-11-13 15:09:00+02:00,100.0,3.0,4.0,4.0,59.55,38.07,58.18,100.73,14.08
2018-11-13 15:10:00+02:00,100.0,4.0,6.0,6.0,59.66,45.39,54.15,100.73,14.03
2018-11-13 15:11:00+02:00,100.0,4.0,6.0,6.0,59.57,45.57,55.97,100.73,13.96
2018-11-13 15:12:00+02:00,100.0,4.0,7.0,7.0,59.56,43.2,76.89,100.73,13.98
2018-11-13 15:13:00+02:00,100.0,3.0,4.0,4.0,59.31,46.53,55.57,100.72,13.96
2018-11-13 15:14:00+02:00,100.0,2.0,3.0,3.0,59.26,44.37,54.91,100.72,13.93
2018-11-13 15:15:00+02:00,100.0,1.0,3.0,2.0,59.51,41.28,56.98,100.72,13.87
2018-11-13 15:16:00+02:00,100.0,3.0,3.0,3.0,59.26,33.89,66.22,100.72,13.87
2018-11-13 15:17:00+02:00,100.0,2.0,3.0,3.0,59.39,32.42,58.88,100.72,13.87
2018-11-13 15:18:00+02:00,100.0,2.0,7.0,6.0,59.56,32.75,62.22,100.72,13.84
2018-11-13 15:19:00+02:00,100.0,2.0,2.0,2.0,59.47,33.11,59.81,100.72,13.86
2018-11-13 15:20:00+02:00,100.0,2.0,3.0,2.0,59.48,30.74,58.8,100.73,13.8
2018-11-13 15:21:00+02:00,100.0,2.0,4.0,3.0,59.8,28.31,54.81,100.74,13.73
2018-11-13 15:22:00+02:00,100.0,2.0,3.0,2.0,59.62,29.45,60.65,100.74,13.68
2018-11-13 15:23:00+02:00,100.0,2.0,2.0,2.0,59.78,30.56,53.53,100.74,13.68
2018-11-13 15:24:00+02:00,100.0,2.0,3.0,3.0,59.53,31.97,59.2,100.74,13.63
2018-11-13 15:25:00+02:00,100.0,1.0,2.0,2.0,59.46,27.11,65.19,100.74,13.68
2018-11-13 15:26:00+02:00,100.0,1.0,3.0,2.0,59.38,33.44,57.84,100.75,13.69
2018-11-13 15:27:00+02:00,100.0,2.0,3.0,3.0,59.31,27.11,55.39,100.75,13.72
2018-11-13 15:28:00+02:00,100.0,2.0,3.0,3.0,59.42,29.36,62.12,100.75,13.63
2018-11-13 15:29:00+02:00,100.0,3.0,4.0,4.0,59.48,27.25,58.13,100.75,13.62
2018-11-13 15:30:00+02:00,100.0,2.0,2.0,2.0,59.42,25.57,53.98,100.76,13.6
2018-11-13 15:31:00+02:00,100.0,69.0,109.0,105.0,59.45,22.81,59.79,100.76,13.58
2018-11-13 15:32:00+02:00,100.0,47.0,90.0,78.0,59.47,24.86,58.05,100.76,13.59
2018-11-13 15:33:00+02:00,99.0,8.0,11.0,11.0,59.73,22.93,60.64,100.76,13.49
2018-11-13 15:34:00+02:00,99.0,1.0,2.0,2.0,59.75,25.57,53.99,100.77,13.48
2018-11-13 15:35:00+02:00,99.0,2.0,3.0,3.0,59.57,22.36,57.49,100.77,13.51
2018-11-13 15:36:00+02:00,99.0,2.0,6.0,4.0,59.59,22.22,63.31,100.77,13.52
2018-11-13 15:37:00+02:00,99.0,2.0,4.0,3.0,59.85,22.28,53.37,100.77,13.49
2018-11-13 15:38:00+02:00,99.0,1.0,2.0,2.0,59.86,20.86,60.55,100.77,13.35
2018-11-13 15:39:00+02:00,99.0,3.0,3.0,3.0,60.09,21.95,54.69,100.77,13.33
2018-11-13 15:40:00+02:00,98.0,2.0,4.0,2.0,60.23,18.22,55.02,100.76,13.33
2018-11-13 15:41:00+02:00,98.0,2.0,3.0,3.0,60.34,16.93,59.26,100.77,13.18
2018-11-13 15:42:00+02:00,98.0,2.0,2.0,2.0,60.51,15.01,56.4,100.78,13.09
2018-11-13 15:43:00+02:00,98.0,2.0,3.0,3.0,60.53,17.63,59.99,100.78,13.1
2018-11-13 15:44:00+02:00,98.0,2.0,3.0,2.0,60.51,13.66,57.24,100.77,13.16
2018-11-13 15:45:00+02:00,98.0,1.0,1.0,1.0,60.45,15.19,54.24,100.77,13.16
2018-11-13 15:46:00+02:00,98.0,2.0,3.0,3.0,60.51,14.23,57.16,100.77,13.17
2018-11-13 15:47:00+02:00,98.0,2.0,2.0,2.0,60.32,12.76,53.24,100.78,13.28
2018-11-13 15:48:00+02:00,99.0,2.0,3.0,3.0,60.18,11.8,55.8,100.78,13.34
2018-11-13 15:49:00+02:00,100.0,2.0,2.0,2.0,60.25,12.88,57.37,100.78,13.27
2018-11-13 15:50:00+02:00,100.0,1.0,2.0,2.0,60.33,13.45,58.18,100.78,13.21
2018-11-13 15:51:00+02:00,100.0,2.0,2.0,2.0,60.88,11.92,59.15,100.78,13.09
2018-11-13 15:52:00+02:00,100.0,1.0,4.0,3.0,60.73,12.49,53.49,100.78,13.09
2018-11-13 15:53:00+02:00,100.0,1.0,2.0,2.0,60.11,11.14,55.7,100.78,13.25
2018-11-13 15:54:00+02:00,100.0,2.0,2.0,2.0,60.0,11.2,61.57,100.78,13.37
2018-11-13 15:55:00+02:00,100.0,1.0,2.0,2.0,59.86,10.24,59.94,100.78,13.38
2018-11-13 15:56:00+02:00,100.0,1.0,2.0,2.0,59.69,13.25,54.37,100.78,13.44
2018-11-13 15:57:00+02:00,100.0,1.0,1.0,1.0,59.36,10.24,60.88,100.78,13.58
2018-11-13 15:58:00+02:00,100.0,2.0,2.0,2.0,59.0,12.28,58.35,100.78,13.72
2018-11-13 15:59:00+02:00,100.0,2.0,3.0,3.0,58.92,11.71,61.66,100.78,13.69
2018-11-13 16:00:00+02:00,100.0,1.0,2.0,1.0,58.67,12.1,55.08,100.78,13.65
2018-11-13 16:01:00+02:00,100.0,1.0,1.0,1.0,58.77,10.63,58.64,100.78,13.56
2018-11-13 16:02:00+02:00,100.0,1.0,1.0,1.0,58.84,11.71,58.38,100.78,13.48
2018-11-13 16:03:00+02:00,100.0,2.0,3.0,2.0,59.09,11.71,57.33,100.78,13.44
2018-11-13 16:04:00+02:00,100.0,1.0,1.0,1.0,59.24,8.71,53.07,100.78,13.45
2018-11-13 16:05:00+02:00,100.0,1.0,2.0,2.0,58.88,8.26,56.73,100.78,13.53
2018-11-13 16:06:00+02:00,100.0,1.0,3.0,2.0,58.94,10.24,58.9,100.78,13.52
2018-11-13 16:07:00+02:00,100.0,2.0,3.0,2.0,58.8,9.22,57.31,100.78,13.56
2018-11-13 16:08:00+02:00,100.0,3.0,3.0,3.0,58.53,6.79,56.06,100.78,13.6
2018-11-13 16:09:00+02:00,100.0,3.0,6.0,4.0,58.5,8.32,60.4,100.78,13.63
2018-11-13 16:10:00+02:00,100.0,2.0,3.0,3.0,58.39,6.85,61.57,100.78,13.7
2018-11-13 16:11:00+02:00,100.0,1.0,2.0,2.0,58.2,8.38,57.77,100.78,13.7
2018-11-13 16:12:00+02:00,100.0,3.0,4.0,4.0,58.05,6.4,55.98,100.79,13.68
2018-11-13 16:13:00+02:00,100.0,1.0,3.0,3.0,58.25,7.36,57.37,100.79,13.59
2018-11-13 16:14:00+02:00,100.0,1.0,2.0,2.0,58.65,5.38,57.1,100.78,13.53
2018-11-13 16:15:00+02:00,100.0,2.0,2.0,2.0,58.61,6.85,55.72,100.78,13.63
2018-11-13 16:16:00+02:00,100.0,2.0,3.0,3.0,58.44,5.32,55.3,100.77,13.7
2018-11-13 16:17:00+02:00,100.0,1.0,2.0,2.0,58.37,4.29,56.59,100.77,13.76
2018-11-13 16:18:00+02:00,100.0,1.0,2.0,2.0,57.94,4.42,59.42,100.77,13.83
2018-11-13 16:19:00+02:00,100.0,1.0,2.0,2.0,57.87,4.87,57.58,100.77,13.82
2018-11-13 16:20:00+02:00,100.0,1.0,2.0,2.0,58.24,5.95,61.35,100.77,13.7
2018-11-13 16:21:00+02:00,100.0,1.0,2.0,2.0,58.36,3.45,70.25,100.77,13.68
2018-11-13 16:22:00+02:00,100.0,2.0,3.0,3.0,58.21,4.48,53.8,100.77,13.69
2018-11-13 16:23:00+02:00,100.0,2.0,3.0,3.0,58.37,3.97,60.18,100.77,13.63
2018-11-13 16:24:00+02:00,100.0,1.0,1.0,1.0,58.15,3.0,55.26,100.77,13.7
2018-11-13 16:25:00+02:00,100.0,8.0,14.0,13.0,57.95,4.99,66.72,100.77,13.75
2018-11-13 16:26:00+02:00,100.0,19.0,37.0,34.0,57.97,5.05,56.39,100.76,13.76
2018-11-13 16:27:00+02:00,100.0,10.0,17.0,15.0,58.15,4.54,55.49,100.76,13.82
2018-11-13 16:28:00+02:00,100.0,4.0,8.0,8.0,57.96,3.0,65.1,100.76,13.92
2018-11-13 16:29:00+02:00,100.0,3.0,4.0,3.0,57.8,2.49,60.46,100.76,13.92
2018-11-13 16:30:00+02:00,100.0,2.0,4.0,2.0,57.71,3.06,87.04,100.76,13.93
2018-11-13 16:31:00+02:00,100.0,1.0,3.0,2.0,57.59,3.51,60.1,100.77,13.87
2018-11-13 16:32:00+02:00,100.0,3.0,4.0,4.0,58.02,3.58,60.59,100.78,13.79
2018-11-13 16:33:00+02:00,100.0,4.0,8.0,7.0,58.14,2.55,64.98,100.78,13.77
2018-11-13 16:34:00+02:00,100.0,2.0,3.0,3.0,57.78,4.09,54.64,100.77,13.89
2018-11-13 16:35:00+02:00,100.0,2.0,3.0,3.0,57.71,4.09,53.18,100.77,13.93
2018-11-13 16:36:00+02:00,100.0,2.0,3.0,2.0,57.38,4.09,51.91,100.79,13.93
2018-11-13 16:37:00+02:00,100.0,1.0,4.0,4.0,57.69,2.04,69.9,100.78,13.83
2018-11-13 16:38:00+02:00,100.0,1.0,3.0,2.0,57.8,3.58,55.06,100.79,13.82
2018-11-13 16:39:00+02:00,100.0,3.0,4.0,4.0,57.8,3.06,58.98,100.79,13.83
2018-11-13 16:40:00+02:00,100.0,2.0,3.0,3.0,57.78,4.6,58.46,100.79,13.87
2018-11-13 16:41:00+02:00,100.0,2.0,3.0,3.0,57.41,2.55,54.34,100.8,13.87
2018-11-13 16:42:00+02:00,100.0,2.0,2.0,2.0,57.6,6.58,57.21,100.8,13.8
2018-11-13 16:43:00+02:00,100.0,1.0,2.0,2.0,57.89,2.04,58.49,100.81,13.69
2018-11-13 16:44:00+02:00,100.0,1.0,3.0,3.0,57.96,2.55,55.08,100.8,13.68
2018-11-13 16:45:00+02:00,100.0,2.0,3.0,2.0,57.98,4.54,54.9,100.81,13.7
2018-11-13 16:46:00+02:00,100.0,2.0,3.0,3.0,57.99,4.09,55.79,100.8,13.69
2018-11-13 16:47:00+02:00,100.0,2.0,3.0,3.0,58.03,1.53,52.98,100.81,13.77
2018-11-13 16:48:00+02:00,100.0,2.0,3.0,3.0,57.99,3.58,56.0,100.8,13.8
2018-11-13 16:49:00+02:00,100.0,2.0,2.0,2.0,57.83,1.53,58.38,100.81,13.77
2018-11-13 16:50:00+02:00,100.0,1.0,2.0,2.0,58.2,1.53,53.83,100.8,13.65
2018-11-13 16:51:00+02:00,100.0,2.0,3.0,3.0,58.4,2.04,56.74,100.8,13.59
2018-11-13 16:52:00+02:00,100.0,1.0,2.0,2.0,58.56,3.06,53.54,100.81,13.53
2018-11-13 16:53:00+02:00,100.0,2.0,2.0,2.0,58.59,4.09,59.26,100.81,13.56
2018-11-13 16:54:00+02:00,100.0,2.0,3.0,3.0,58.54,4.6,53.68,100.81,13.62
2018-11-13 16:55:00+02:00,100.0,2.0,2.0,2.0,58.24,2.55,58.93,100.82,13.65
2018-11-13 16:56:00+02:00,100.0,2.0,3.0,3.0,58.1,2.55,54.19,100.82,13.7
2018-11-13 16:57:00+02:00,100.0,2.0,2.0,2.0,58.12,4.09,61.01,100.82,13.69
2018-11-13 16:58:00+02:00,100.0,2.0,3.0,3.0,58.34,6.58,54.7,100.83,13.58
2018-11-13 16:59:00+02:00,100.0,2.0,4.0,3.0,58.57,5.05,54.63,100.82,13.51
2018-11-13 17:00:00+02:00,100.0,1.0,2.0,2.0,58.89,2.04,53.05,100.83,13.39
2018-11-13 17:01:00+02:00,100.0,1.0,2.0,2.0,59.1,4.09,55.67,100.83,13.35
2018-11-13 17:02:00+02:00,100.0,2.0,3.0,3.0,59.18,3.06,57.21,100.84,13.33
2018-11-13 17:03:00+02:00,100.0,3.0,6.0,4.0,59.26,2.04,58.78,100.84,13.3
2018-11-13 17:04:00+02:00,100.0,2.0,3.0,3.0,59.28,3.58,54.55,100.85,13.25
2018-11-13 17:05:00+02:00,100.0,2.0,3.0,3.0,59.35,3.58,55.97,100.85,13.31
2018-11-13 17:06:00+02:00,100.0,2.0,2.0,2.0,59.3,1.53,57.21,100.85,13.31
2018-11-13 17:07:00+02:00,100.0,2.0,4.0,4.0,59.26,2.55,55.54,100.85,13.34
2018-11-13 17:08:00+02:00,100.0,2.0,4.0,3.0,59.09,4.09,54.92,100.85,13.41
2018-11-13 17:09:00+02:00,100.0,2.0,3.0,3.0,59.46,2.55,52.01,100.86,13.37
2018-11-13 17:10:00+02:00,100.0,2.0,2.0,2.0,59.3,4.09,58.17,100.86,13.27
2018-11-13 17:11:00+02:00,100.0,3.0,7.0,6.0,59.53,5.56,59.91,100.86,13.17
2018-11-13 17:12:00+02:00,100.0,2.0,3.0,3.0,59.5,2.55,60.42,100.86,13.18
2018-11-13 17:13:00+02:00,100.0,3.0,3.0,3.0,59.55,2.04,72.49,100.87,13.16
2018-11-13 17:14:00+02:00,100.0,2.0,4.0,3.0,59.79,4.09,61.32,100.87,12.99
2018-11-13 17:15:00+02:00,100.0,2.0,3.0,3.0,59.66,2.55,65.02,100.87,13.1
2018-11-13 17:16:00+02:00,100.0,2.0,6.0,4.0,59.58,4.09,59.39,100.87,13.17
2018-11-13 17:17:00+02:00,100.0,3.0,4.0,4.0,59.41,1.53,60.64,100.88,13.24
2018-11-13 17:18:00+02:00,100.0,2.0,3.0,2.0,59.44,3.58,58.46,100.87,13.17
2018-11-13 17:19:00+02:00,100.0,3.0,7.0,7.0,59.45,3.58,56.01,100.87,13.17
2018-11-13 17:20:00+02:00,100.0,3.0,3.0,3.0,59.45,1.53,69.53,100.87,13.21
2018-11-13 17:21:00+02:00,100.0,3.0,4.0,4.0,59.56,2.04,61.09,100.87,13.16
2018-11-13 17:22:00+02:00,100.0,2.0,4.0,3.0,59.58,3.06,61.86,100.87,13.16
2018-11-13 17:23:00+02:00,100.0,2.0,3.0,3.0,59.56,4.09,65.17,100.87,13.17
2018-11-13 17:24:00+02:00,100.0,2.0,4.0,4.0,59.68,2.04,63.3,100.87,13.14
2018-11-13 17:25:00+02:00,100.0,2.0,2.0,2.0,59.61,5.05,63.01,100.87,13.2
2018-11-13 17:26:00+02:00,100.0,4.0,6.0,6.0,59.47,4.09,58.64,100.87,13.27
2018-11-13 17:27:00+02:00,100.0,3.0,4.0,4.0,59.19,4.09,60.07,100.87,13.3
2018-11-13 17:28:00+02:00,100.0,2.0,4.0,4.0,59.4,2.55,58.53,100.87,13.27
2018-11-13 17:29:00+02:00,100.0,4.0,7.0,7.0,59.5,2.04,56.83,100.87,13.27
2018-11-13 17:30:00+02:00,100.0,3.0,6.0,4.0,59.48,4.09,61.45,100.87,13.3
2018-11-13 17:31:00+02:00,100.0,3.0,4.0,4.0,59.43,3.06,55.66,100.87,13.31
2018-11-13 17:32:00+02:00,100.0,3.0,3.0,3.0,59.45,3.06,52.16,100.88,13.28
2018-11-13 17:33:00+02:00,100.0,2.0,3.0,3.0,59.48,2.04,56.19,100.88,13.34
2018-11-13 17:34:00+02:00,100.0,3.0,4.0,4.0,59.27,1.53,54.96,100.87,13.37
2018-11-13 17:35:00+02:00,100.0,3.0,6.0,4.0,59.36,3.58,57.68,100.88,13.35
2018-11-13 17:36:00+02:00,100.0,2.0,4.0,3.0,59.41,1.53,54.06,100.87,13.33
2018-11-13 17:37:00+02:00,100.0,3.0,4.0,4.0,59.54,2.04,54.09,100.87,13.27
2018-11-13 17:38:00+02:00,100.0,1.0,7.0,2.0,59.75,3.06,53.32,100.87,13.23
2018-11-13 17:39:00+02:00,100.0,3.0,4.0,4.0,59.71,4.09,55.45,100.86,13.3
2018-11-13 17:40:00+02:00,100.0,2.0,3.0,3.0,59.49,2.04,55.41,100.86,13.35
2018-11-13 17:41:00+02:00,99.0,2.0,4.0,3.0,59.33,5.56,54.84,100.87,13.45
2018-11-13 17:42:00+02:00,99.0,2.0,4.0,3.0,59.19,2.55,56.29,100.87,13.51
2018-11-13 17:43:00+02:00,99.0,3.0,3.0,3.0,59.15,4.09,56.59,100.86,13.55
2018-11-13 17:44:00+02:00,99.0,3.0,4.0,3.0,59.12,2.55,50.88,100.86,13.58
2018-11-13 17:45:00+02:00,99.0,2.0,3.0,3.0,59.04,4.54,56.64,100.86,13.63
2018-11-13 17:46:00+02:00,99.0,3.0,6.0,6.0,58.78,2.04,60.02,100.87,13.65
2018-11-13 17:47:00+02:00,99.0,2.0,3.0,3.0,59.09,4.09,54.01,100.87,13.58
2018-11-13 17:48:00+02:00,99.0,2.0,3.0,3.0,59.25,3.06,54.76,100.87,13.51
2018-11-13 17:49:00+02:00,98.0,2.0,3.0,3.0,59.51,1.53,55.79,100.88,13.46
2018-11-13 17:50:00+02:00,98.0,2.0,6.0,3.0,60.22,1.53,54.16,100.87,13.18
2018-11-13 17:51:00+02:00,98.0,2.0,3.0,3.0,60.49,3.58,56.0,100.88,13.09
2018-11-13 17:52:00+02:00,98.0,2.0,3.0,3.0,60.42,3.58,58.98,100.88,13.11
2018-11-13 17:53:00+02:00,98.0,2.0,3.0,3.0,60.56,1.53,53.29,100.88,13.1
2018-11-13 17:54:00+02:00,98.0,2.0,6.0,3.0,60.91,4.09,55.68,100.89,13.0
2018-11-13 17:55:00+02:00,98.0,2.0,3.0,3.0,61.31,2.55,55.44,100.88,12.86
2018-11-13 17:56:00+02:00,99.0,3.0,4.0,4.0,61.49,4.09,56.49,100.88,12.86
2018-11-13 17:57:00+02:00,99.0,3.0,4.0,4.0,61.8,2.04,56.2,100.88,12.78
2018-11-13 17:58:00+02:00,100.0,3.0,4.0,4.0,61.72,5.05,57.24,100.89,12.79
2018-11-13 17:59:00+02:00,100.0,3.0,4.0,4.0,61.49,2.04,53.63,100.89,12.92
2018-11-13 18:00:00+02:00,100.0,3.0,4.0,4.0,61.09,4.09,59.22,100.89,13.06
2018-11-13 18:01:00+02:00,100.0,3.0,6.0,6.0,61.46,3.06,54.61,100.89,12.92
2018-11-13 18:02:00+02:00,100.0,3.0,4.0,4.0,61.48,3.06,58.23,100.9,12.92
2018-11-13 18:03:00+02:00,100.0,3.0,4.0,4.0,61.31,1.53,59.07,100.9,12.98
2018-11-13 18:04:00+02:00,100.0,6.0,8.0,7.0,61.1,3.58,59.25,100.89,13.03
2018-11-13 18:05:00+02:00,100.0,13.0,20.0,18.0,60.96,3.58,57.21,100.89,13.07
2018-11-13 18:06:00+02:00,100.0,9.0,17.0,15.0,60.7,1.53,56.01,100.89,13.17
2018-11-13 18:07:00+02:00,100.0,4.0,6.0,6.0,60.62,2.04,54.02,100.89,13.23
2018-11-13 18:08:00+02:00,100.0,3.0,4.0,4.0,60.53,3.06,56.92,100.89,13.25
2018-11-13 18:09:00+02:00,100.0,4.0,7.0,6.0,60.78,4.09,56.95,100.9,13.18
2018-11-13 18:10:00+02:00,100.0,2.0,4.0,4.0,60.72,2.04,59.8,100.9,13.24
2018-11-13 18:11:00+02:00,100.0,3.0,6.0,6.0,60.95,4.03,54.55,100.89,13.14
2018-11-13 18:12:00+02:00,100.0,4.0,7.0,7.0,60.76,2.55,59.88,100.89,13.21
2018-11-13 18:13:00+02:00,100.0,4.0,8.0,8.0,60.53,4.09,53.65,100.9,13.27
2018-11-13 18:14:00+02:00,100.0,4.0,7.0,6.0,60.9,2.55,58.83,100.9,13.23
2018-11-13 18:15:00+02:00,100.0,3.0,6.0,4.0,60.83,3.51,55.88,100.9,13.18
2018-11-13 18:16:00+02:00,100.0,6.0,9.0,9.0,60.83,2.04,57.07,100.89,13.18
2018-11-13 18:17:00+02:00,100.0,3.0,6.0,6.0,60.64,4.09,55.09,100.89,13.27
2018-11-13 18:18:00+02:00,100.0,4.0,7.0,7.0,61.0,3.06,54.55,100.9,13.17
2018-11-13 18:19:00+02:00,100.0,3.0,4.0,4.0,61.16,1.53,55.66,100.9,13.13
2018-11-13 18:20:00+02:00,100.0,3.0,8.0,6.0,61.39,1.02,54.55,100.91,13.03
2018-11-13 18:21:00+02:00,100.0,4.0,7.0,7.0,61.53,3.06,58.99,100.9,13.0
2018-11-13 18:22:00+02:00,100.0,4.0,7.0,6.0,61.66,3.58,53.09,100.9,12.95
2018-11-13 18:23:00+02:00,100.0,3.0,6.0,6.0,61.59,1.53,53.65,100.9,13.02
2018-11-13 18:24:00+02:00,100.0,4.0,6.0,6.0,61.75,3.58,60.57,100.91,12.98
2018-11-13 18:25:00+02:00,100.0,4.0,8.0,6.0,62.05,2.55,55.25,100.9,12.9
2018-11-13 18:26:00+02:00,100.0,3.0,7.0,6.0,62.06,4.09,55.64,100.9,12.82
2018-11-13 18:27:00+02:00,100.0,3.0,7.0,7.0,61.91,2.04,53.27,100.9,12.89
2018-11-13 18:28:00+02:00,100.0,3.0,6.0,4.0,61.8,5.05,57.0,100.89,12.96
2018-11-13 18:29:00+02:00,100.0,3.0,4.0,4.0,61.8,2.04,61.59,100.9,12.99
2018-11-13 18:30:00+02:00,100.0,4.0,7.0,7.0,61.97,4.09,54.86,100.89,12.9
2018-11-13 18:31:00+02:00,100.0,3.0,4.0,4.0,61.68,2.55,54.38,100.89,12.93
2018-11-13 18:32:00+02:00,100.0,4.0,7.0,7.0,61.57,3.06,55.87,100.89,13.02
2018-11-13 18:33:00+02:00,100.0,6.0,7.0,7.0,62.03,1.53,56.8,100.89,12.86
2018-11-13 18:34:00+02:00,100.0,3.0,6.0,6.0,62.02,3.58,52.83,100.9,12.89
2018-11-13 18:35:00+02:00,100.0,4.0,7.0,7.0,61.97,3.58,57.32,100.9,12.87
2018-11-13 18:36:00+02:00,100.0,4.0,7.0,7.0,62.01,1.53,56.48,100.9,12.83
2018-11-13 18:37:00+02:00,100.0,3.0,8.0,7.0,62.04,2.04,57.01,100.89,12.84
2018-11-13 18:38:00+02:00,100.0,4.0,6.0,6.0,62.53,3.06,55.11,100.89,12.74
2018-11-13 18:39:00+02:00,100.0,4.0,6.0,6.0,62.58,4.09,62.75,100.9,12.69
2018-11-13 18:40:00+02:00,100.0,4.0,8.0,7.0,62.22,2.04,55.74,100.9,12.78
2018-11-13 18:41:00+02:00,100.0,4.0,6.0,6.0,61.89,5.05,55.77,100.9,12.93
2018-11-13 18:42:00+02:00,100.0,4.0,9.0,8.0,61.66,2.55,54.88,100.89,12.96
2018-11-13 18:43:00+02:00,100.0,4.0,7.0,7.0,61.42,4.09,55.47,100.9,13.06
2018-11-13 18:44:00+02:00,100.0,2.0,6.0,4.0,61.27,2.55,56.53,100.9,13.1
2018-11-13 18:45:00+02:00,100.0,3.0,6.0,6.0,61.32,4.54,51.51,100.9,13.11
2018-11-13 18:46:00+02:00,100.0,6.0,7.0,7.0,61.44,2.04,54.29,100.89,13.06
2018-11-13 18:47:00+02:00,100.0,3.0,6.0,6.0,61.38,4.09,55.64,100.9,13.1
2018-11-13 18:48:00+02:00,100.0,4.0,8.0,7.0,61.18,3.06,58.59,100.89,13.18
2018-11-13 18:49:00+02:00,100.0,4.0,7.0,6.0,61.12,3.58,55.23,100.9,13.23
2018-11-13 18:50:00+02:00,100.0,6.0,9.0,9.0,61.15,1.53,55.71,100.9,13.21
2018-11-13 18:51:00+02:00,100.0,6.0,12.0,9.0,61.09,1.53,56.54,100.9,13.28
2018-11-13 18:52:00+02:00,100.0,4.0,6.0,6.0,61.11,3.58,56.87,100.9,13.17
2018-11-13 18:53:00+02:00,100.0,3.0,6.0,6.0,60.91,3.58,55.06,100.91,13.23
2018-11-13 18:54:00+02:00,100.0,3.0,6.0,6.0,61.0,1.53,54.32,100.91,13.2
2018-11-13 18:55:00+02:00,100.0,4.0,7.0,7.0,61.08,3.58,56.19,100.92,13.21
2018-11-13 18:56:00+02:00,100.0,3.0,8.0,6.0,61.26,4.09,55.52,100.92,13.14
2018-11-13 18:57:00+02:00,100.0,3.0,7.0,6.0,61.08,4.09,50.68,100.91,13.23
2018-11-13 18:58:00+02:00,100.0,4.0,7.0,7.0,60.85,5.05,55.12,100.91,13.31
2018-11-13 18:59:00+02:00,100.0,3.0,7.0,6.0,61.7,2.55,55.11,100.92,13.13
2018-11-13 19:00:00+02:00,100.0,4.0,7.0,6.0,61.97,2.04,55.93,100.92,12.9
2018-11-13 19:01:00+02:00,100.0,6.0,7.0,7.0,61.5,2.55,53.18,100.92,13.07
2018-11-13 19:02:00+02:00,100.0,4.0,7.0,6.0,61.99,5.05,58.33,100.91,13.09
2018-11-13 19:03:00+02:00,100.0,4.0,7.0,6.0,62.87,4.6,55.11,100.91,12.75
2018-11-13 19:04:00+02:00,100.0,4.0,7.0,7.0,63.15,1.53,52.65,100.91,12.57
2018-11-13 19:05:00+02:00,100.0,4.0,8.0,8.0,62.9,3.06,58.2,100.91,12.69
2018-11-13 19:06:00+02:00,100.0,4.0,7.0,6.0,62.73,3.06,55.49,100.92,12.66
2018-11-13 19:07:00+02:00,100.0,4.0,8.0,8.0,62.39,1.53,54.76,100.92,12.83
2018-11-13 19:08:00+02:00,100.0,6.0,8.0,8.0,62.15,1.53,54.37,100.93,12.95
2018-11-13 19:09:00+02:00,100.0,3.0,7.0,6.0,62.16,3.58,53.58,100.93,12.98
2018-11-13 19:10:00+02:00,100.0,3.0,7.0,7.0,62.81,4.09,53.8,100.92,12.75
2018-11-13 19:11:00+02:00,100.0,4.0,7.0,6.0,62.78,3.58,56.87,100.92,12.79
2018-11-13 19:12:00+02:00,100.0,4.0,9.0,7.0,62.9,2.55,58.16,100.92,12.75
2018-11-13 19:13:00+02:00,100.0,4.0,6.0,4.0,62.75,4.09,59.41,100.92,12.82
2018-11-13 19:14:00+02:00,100.0,3.0,7.0,6.0,62.42,4.09,57.84,100.93,12.93
2018-11-13 19:15:00+02:00,100.0,4.0,8.0,8.0,61.99,6.58,56.35,100.93,13.1
2018-11-13 19:16:00+02:00,100.0,3.0,6.0,6.0,61.94,2.04,53.75,100.93,13.11
2018-11-13 19:17:00+02:00,100.0,4.0,6.0,6.0,61.67,4.09,55.03,100.94,13.2
2018-11-13 19:18:00+02:00,100.0,4.0,8.0,8.0,61.95,4.09,56.06,100.94,13.17
2018-11-13 19:19:00+02:00,100.0,4.0,6.0,6.0,62.28,3.06,58.22,100.93,12.98
2018-11-13 19:20:00+02:00,100.0,6.0,11.0,8.0,62.23,1.53,56.71,100.93,13.03
2018-11-13 19:21:00+02:00,100.0,4.0,8.0,7.0,62.69,1.53,54.65,100.93,12.92
2018-11-13 19:22:00+02:00,100.0,4.0,6.0,6.0,62.63,3.58,54.86,100.93,12.92
2018-11-13 19:23:00+02:00,100.0,4.0,9.0,6.0,62.49,3.58,53.86,100.94,12.98
2018-11-13 19:24:00+02:00,100.0,4.0,9.0,8.0,62.27,2.04,58.14,100.93,13.06
2018-11-13 19:25:00+02:00,100.0,3.0,6.0,6.0,62.28,3.58,54.18,100.93,13.02
2018-11-13 19:26:00+02:00,100.0,4.0,7.0,7.0,62.37,3.06,53.94,100.93,13.04
2018-11-13 19:27:00+02:00,100.0,3.0,7.0,4.0,62.54,4.09,58.54,100.93,13.03
2018-11-13 19:28:00+02:00,100.0,6.0,11.0,9.0,62.35,4.54,57.57,100.93,13.04
2018-11-13 19:29:00+02:00,100.0,4.0,7.0,7.0,62.46,2.55,54.11,100.92,13.14
2018-11-13 19:30:00+02:00,100.0,3.0,6.0,6.0,62.68,4.09,53.53,100.92,12.99
2018-11-13 19:31:00+02:00,100.0,54.0,92.0,87.0,62.74,4.09,55.11,100.92,13.0
2018-11-13 19:32:00+02:00,100.0,201.0,374.0,324.0,62.73,5.05,53.99,100.92,13.04
2018-11-13 19:33:00+02:00,100.0,28.0,45.0,43.0,63.32,4.6,55.28,100.92,12.82
2018-11-13 19:34:00+02:00,100.0,4.0,8.0,6.0,63.29,1.53,54.88,100.92,12.79
2018-11-13 19:35:00+02:00,100.0,6.0,9.0,9.0,63.35,3.58,53.81,100.92,12.76
2018-11-13 19:36:00+02:00,100.0,6.0,11.0,11.0,62.89,2.04,59.99,100.92,12.9
2018-11-13 19:37:00+02:00,100.0,4.0,7.0,7.0,63.19,1.53,53.81,100.92,12.95
2018-11-13 19:38:00+02:00,100.0,6.0,7.0,7.0,63.37,1.53,56.39,100.92,12.79
2018-11-13 19:39:00+02:00,100.0,6.0,9.0,9.0,63.08,3.06,53.52,100.93,12.89
2018-11-13 19:40:00+02:00,99.0,6.0,8.0,8.0,62.65,4.09,51.99,100.94,12.99
2018-11-13 19:41:00+02:00,99.0,4.0,8.0,8.0,62.63,3.58,56.52,100.93,13.04
2018-11-13 19:42:00+02:00,99.0,6.0,11.0,7.0,62.44,5.62,51.8,100.93,13.09
2018-11-13 19:43:00+02:00,99.0,6.0,9.0,9.0,62.4,4.09,62.04,100.93,13.14
2018-11-13 19:44:00+02:00,99.0,4.0,8.0,8.0,62.15,4.09,58.01,100.93,13.2
2018-11-13 19:45:00+02:00,99.0,4.0,9.0,8.0,62.13,2.55,54.52,100.93,13.25
2018-11-13 19:46:00+02:00,99.0,4.0,11.0,8.0,62.16,2.04,53.51,100.94,13.16
2018-11-13 19:47:00+02:00,98.0,6.0,11.0,8.0,62.24,2.04,55.17,100.94,13.21
2018-11-13 19:48:00+02:00,98.0,6.0,9.0,9.0,62.08,2.55,56.59,100.93,13.21
2018-11-13 19:49:00+02:00,98.0,7.0,9.0,9.0,62.05,4.09,58.11,100.93,13.27
2018-11-13 19:50:00+02:00,98.0,4.0,7.0,6.0,62.03,2.55,55.84,100.93,13.27
2018-11-13 19:51:00+02:00,98.0,4.0,7.0,7.0,62.01,1.53,54.08,100.92,13.27
2018-11-13 19:52:00+02:00,98.0,4.0,8.0,8.0,61.75,3.58,55.28,100.93,13.37
2018-11-13 19:53:00+02:00,98.0,4.0,9.0,9.0,62.32,1.02,51.89,100.93,13.21
2018-11-13 19:54:00+02:00,99.0,6.0,8.0,8.0,63.32,1.53,54.56,100.93,12.9
2018-11-13 19:55:00+02:00,99.0,3.0,9.0,6.0,63.86,3.06,53.29,100.93,12.74
2018-11-13 19:56:00+02:00,100.0,4.0,8.0,7.0,64.08,3.06,54.25,100.93,12.65
2018-11-13 19:57:00+02:00,100.0,4.0,8.0,8.0,63.88,4.09,53.53,100.93,12.71
2018-11-13 19:58:00+02:00,100.0,4.0,7.0,7.0,63.65,2.04,56.35,100.94,12.82
2018-11-13 19:59:00+02:00,100.0,6.0,8.0,8.0,63.18,2.55,55.2,100.94,12.89
2018-11-13 20:00:00+02:00,100.0,6.0,9.0,9.0,62.94,2.04,50.59,100.94,12.99
2018-11-13 20:01:00+02:00,100.0,4.0,9.0,8.0,62.78,4.09,54.26,100.94,12.98
2018-11-13 20:02:00+02:00,100.0,4.0,7.0,7.0,62.57,4.03,53.85,100.94,13.06
2018-11-13 20:03:00+02:00,100.0,4.0,7.0,6.0,63.02,2.04,55.28,100.94,12.98
2018-11-13 20:04:00+02:00,100.0,4.0,8.0,7.0,63.06,4.09,55.73,100.94,12.87
2018-11-13 20:05:00+02:00,100.0,4.0,7.0,7.0,63.2,3.06,53.56,100.94,12.79
2018-11-13 20:06:00+02:00,100.0,4.0,8.0,7.0,62.71,2.04,56.64,100.94,13.02
2018-11-13 20:07:00+02:00,100.0,6.0,8.0,8.0,61.94,1.53,53.08,100.93,13.24
2018-11-13 20:08:00+02:00,100.0,6.0,9.0,9.0,61.96,3.58,54.77,100.95,13.25
2018-11-13 20:09:00+02:00,100.0,4.0,7.0,7.0,61.9,3.58,54.88,100.94,13.25
2018-11-13 20:10:00+02:00,100.0,3.0,6.0,4.0,61.82,1.53,53.91,100.95,13.28
2018-11-13 20:11:00+02:00,100.0,4.0,7.0,6.0,61.81,3.06,56.64,100.95,13.24
2018-11-13 20:12:00+02:00,100.0,3.0,7.0,6.0,61.85,2.55,56.62,100.95,13.25
2018-11-13 20:13:00+02:00,100.0,3.0,7.0,6.0,61.66,4.09,53.6,100.95,13.27
2018-11-13 20:14:00+02:00,100.0,4.0,6.0,6.0,62.08,2.04,55.85,100.95,13.14
2018-11-13 20:15:00+02:00,100.0,4.0,7.0,6.0,62.21,5.05,53.81,100.95,13.09
2018-11-13 20:16:00+02:00,100.0,3.0,4.0,4.0,61.81,2.04,55.59,100.94,13.28
2018-11-13 20:17:00+02:00,100.0,4.0,6.0,6.0,61.6,4.09,54.6,100.95,13.35
2018-11-13 20:18:00+02:00,100.0,4.0,7.0,7.0,61.5,2.55,54.55,100.94,13.41
2018-11-13 20:19:00+02:00,100.0,4.0,7.0,7.0,61.66,2.49,54.9,100.94,13.35
2018-11-13 20:20:00+02:00,100.0,4.0,7.0,6.0,61.43,1.53,55.09,100.94,13.39
2018-11-13 20:21:00+02:00,100.0,3.0,7.0,6.0,61.21,3.58,55.91,100.93,13.48
2018-11-13 20:22:00+02:00,100.0,3.0,7.0,7.0,61.31,3.06,56.38,100.94,13.49
2018-11-13 20:23:00+02:00,100.0,3.0,7.0,4.0,61.28,1.02,56.58,100.93,13.44
2018-11-13 20:24:00+02:00,100.0,4.0,6.0,6.0,61.47,1.53,54.68,100.94,13.42
2018-11-13 20:25:00+02:00,100.0,3.0,6.0,6.0,61.66,3.06,56.7,100.95,13.37
2018-11-13 20:26:00+02:00,100.0,4.0,6.0,6.0,61.92,4.09,53.99,100.94,13.27
2018-11-13 20:27:00+02:00,100.0,4.0,7.0,6.0,61.66,2.04,51.1,100.94,13.34
2018-11-13 20:28:00+02:00,100.0,6.0,9.0,7.0,61.47,3.51,55.57,100.95,13.45
2018-11-13 20:29:00+02:00,100.0,4.0,9.0,7.0,61.7,2.55,53.55,100.95,13.37
2018-11-13 20:30:00+02:00,100.0,3.0,6.0,6.0,62.01,4.09,54.01,100.95,13.33
2018-11-13 20:31:00+02:00,100.0,4.0,9.0,8.0,62.19,2.55,51.19,100.96,13.21
2018-11-13 20:32:00+02:00,100.0,4.0,6.0,6.0,62.15,4.03,52.76,100.95,13.27
2018-11-13 20:33:00+02:00,100.0,4.0,8.0,7.0,62.0,2.04,67.71,100.95,13.27
2018-11-13 20:34:00+02:00,100.0,6.0,7.0,7.0,61.89,4.09,52.76,100.95,13.37
2018-11-13 20:35:00+02:00,100.0,4.0,6.0,6.0,61.91,3.06,53.79,100.95,13.41
2018-11-13 20:36:00+02:00,100.0,4.0,8.0,8.0,61.72,2.04,57.32,100.95,13.41
2018-11-13 20:37:00+02:00,100.0,6.0,9.0,9.0,61.45,1.53,53.61,100.95,13.53
2018-11-13 20:38:00+02:00,100.0,6.0,8.0,8.0,61.48,3.58,52.49,100.95,13.59
2018-11-13 20:39:00+02:00,100.0,4.0,12.0,8.0,60.94,3.58,57.41,100.94,13.73
2018-11-13 20:40:00+02:00,100.0,6.0,8.0,8.0,61.16,1.53,57.04,100.94,13.68
2018-11-13 20:41:00+02:00,100.0,4.0,7.0,7.0,61.73,3.58,54.3,100.94,13.42
2018-11-13 20:42:00+02:00,100.0,4.0,8.0,7.0,61.64,2.55,58.27,100.94,13.45
2018-11-13 20:43:00+02:00,100.0,6.0,11.0,9.0,61.3,4.09,60.18,100.94,13.6
2018-11-13 20:44:00+02:00,100.0,6.0,7.0,7.0,61.18,2.04,53.01,100.94,13.7
2018-11-13 20:45:00+02:00,100.0,4.0,8.0,8.0,60.91,6.58,56.06,100.94,13.73
2018-11-13 20:46:00+02:00,100.0,4.0,8.0,8.0,61.0,2.04,54.11,100.94,13.75
2018-11-13 20:47:00+02:00,100.0,4.0,8.0,8.0,61.05,4.09,58.41,100.94,13.72
2018-11-13 20:48:00+02:00,100.0,4.0,7.0,7.0,60.76,2.55,53.85,100.94,13.82
2018-11-13 20:49:00+02:00,100.0,6.0,9.0,8.0,60.58,4.09,54.33,100.94,13.92
2018-11-13 20:50:00+02:00,100.0,4.0,8.0,7.0,60.33,1.53,55.04,100.95,13.98
2018-11-13 20:51:00+02:00,100.0,6.0,8.0,8.0,60.13,3.58,51.19,100.95,13.97
2018-11-13 20:52:00+02:00,100.0,6.0,7.0,6.0,60.13,3.06,54.97,100.95,14.01
2018-11-13 20:53:00+02:00,100.0,6.0,8.0,8.0,59.99,1.02,55.79,100.95,14.03
2018-11-13 20:54:00+02:00,100.0,4.0,8.0,7.0,60.04,1.53,54.32,100.95,14.05
2018-11-13 20:55:00+02:00,100.0,4.0,7.0,7.0,60.01,3.06,57.4,100.96,14.08
2018-11-13 20:56:00+02:00,100.0,4.0,7.0,7.0,59.96,4.09,55.97,100.95,14.11
2018-11-13 20:57:00+02:00,100.0,6.0,8.0,8.0,60.24,2.04,55.26,100.95,13.97
2018-11-13 20:58:00+02:00,100.0,6.0,9.0,9.0,60.34,4.54,54.49,100.95,13.92
2018-11-13 20:59:00+02:00,100.0,6.0,8.0,8.0,60.33,2.55,54.33,100.95,13.93
2018-11-13 21:00:00+02:00,100.0,4.0,7.0,7.0,60.36,4.09,55.34,100.95,13.9
2018-11-13 21:01:00+02:00,100.0,3.0,7.0,6.0,60.66,2.55,54.72,100.95,13.77
2018-11-13 21:02:00+02:00,100.0,4.0,8.0,8.0,60.67,5.05,52.25,100.95,13.77
2018-11-13 21:03:00+02:00,100.0,4.0,6.0,6.0,60.61,2.04,52.42,100.95,13.77
2018-11-13 21:04:00+02:00,100.0,4.0,8.0,7.0,60.75,4.09,56.67,100.95,13.72
2018-11-13 21:05:00+02:00,100.0,4.0,8.0,7.0,60.49,3.06,51.94,100.95,13.77
2018-11-13 21:06:00+02:00,100.0,6.0,8.0,7.0,60.34,2.04,51.82,100.95,13.84
2018-11-13 21:07:00+02:00,100.0,6.0,8.0,8.0,60.59,1.53,54.55,100.96,13.8
2018-11-13 21:08:00+02:00,100.0,6.0,8.0,7.0,60.53,3.58,57.73,100.96,13.8
2018-11-13 21:09:00+02:00,100.0,7.0,12.0,9.0,60.46,3.58,55.23,100.95,13.83
2018-11-13 21:10:00+02:00,100.0,4.0,8.0,7.0,60.0,1.53,54.95,100.95,13.93
2018-11-13 21:11:00+02:00,100.0,4.0,9.0,8.0,60.17,3.58,56.52,100.95,13.89
2018-11-13 21:12:00+02:00,100.0,4.0,8.0,7.0,60.08,2.55,53.24,100.95,13.93
2018-11-13 21:13:00+02:00,100.0,4.0,8.0,7.0,60.33,4.09,59.33,100.96,13.8
2018-11-13 21:14:00+02:00,100.0,4.0,7.0,7.0,60.83,4.09,54.4,100.95,13.68
2018-11-13 21:15:00+02:00,100.0,3.0,6.0,6.0,60.97,5.11,56.1,100.94,13.56
2018-11-13 21:16:00+02:00,100.0,3.0,7.0,4.0,61.16,6.07,53.99,100.95,13.46
2018-11-13 21:17:00+02:00,100.0,4.0,6.0,6.0,60.9,2.55,55.09,100.95,13.58
2018-11-13 21:18:00+02:00,100.0,3.0,8.0,7.0,61.14,4.09,51.91,100.95,13.52
2018-11-13 21:19:00+02:00,100.0,3.0,8.0,6.0,60.95,2.55,56.35,100.96,13.59
2018-11-13 21:20:00+02:00,100.0,3.0,6.0,4.0,60.8,5.11,55.04,100.96,13.6
2018-11-13 21:21:00+02:00,100.0,3.0,6.0,6.0,61.32,4.09,54.05,100.96,13.44
2018-11-13 21:22:00+02:00,100.0,4.0,9.0,8.0,61.27,4.09,52.37,100.96,13.46
2018-11-13 21:23:00+02:00,100.0,3.0,6.0,6.0,61.1,2.55,52.12,100.95,13.51
2018-11-13 21:24:00+02:00,100.0,4.0,6.0,6.0,61.06,1.02,56.48,100.95,13.52
2018-11-13 21:25:00+02:00,100.0,4.0,6.0,4.0,60.91,3.58,53.58,100.95,13.53
2018-11-13 21:26:00+02:00,100.0,4.0,7.0,7.0,61.05,3.06,54.58,100.96,13.59
2018-11-13 21:27:00+02:00,100.0,4.0,8.0,7.0,61.33,3.58,54.19,100.97,13.42
2018-11-13 21:28:00+02:00,100.0,4.0,6.0,6.0,61.56,1.53,52.33,100.97,13.39
2018-11-13 21:29:00+02:00,100.0,3.0,6.0,6.0,61.66,3.06,56.42,100.97,13.3
2018-11-13 21:30:00+02:00,100.0,4.0,8.0,7.0,62.69,2.55,51.35,100.97,13.1
2018-11-13 21:31:00+02:00,100.0,4.0,8.0,7.0,63.07,4.09,56.24,100.98,12.82
2018-11-13 21:32:00+02:00,100.0,3.0,6.0,4.0,62.86,6.58,53.93,100.97,12.83
2018-11-13 21:33:00+02:00,100.0,4.0,8.0,8.0,62.91,6.07,56.32,100.97,12.92
2018-11-13 21:34:00+02:00,100.0,4.0,6.0,6.0,62.71,4.09,55.24,100.96,12.93
2018-11-13 21:35:00+02:00,100.0,3.0,6.0,6.0,62.42,2.55,54.13,100.97,13.02
2018-11-13 21:36:00+02:00,100.0,4.0,7.0,7.0,62.12,3.06,51.94,100.98,13.21
2018-11-13 21:37:00+02:00,100.0,4.0,8.0,7.0,61.9,3.06,52.27,100.98,13.2
2018-11-13 21:38:00+02:00,100.0,4.0,6.0,6.0,61.92,1.53,56.98,100.97,13.16
2018-11-13 21:39:00+02:00,100.0,4.0,8.0,6.0,62.43,3.58,54.58,100.97,13.09
2018-11-13 21:40:00+02:00,100.0,4.0,7.0,7.0,63.23,1.02,54.1,100.98,12.82
2018-11-13 21:41:00+02:00,100.0,3.0,6.0,6.0,63.54,1.53,51.72,100.98,12.65
2018-11-13 21:42:00+02:00,100.0,4.0,8.0,6.0,63.09,3.06,57.49,100.98,12.78
2018-11-13 21:43:00+02:00,100.0,3.0,6.0,6.0,62.72,4.09,59.63,100.97,12.93
2018-11-13 21:44:00+02:00,100.0,3.0,6.0,6.0,62.56,4.09,53.55,100.98,12.96
2018-11-13 21:45:00+02:00,99.0,6.0,11.0,8.0,62.19,5.11,54.57,100.98,13.07
2018-11-13 21:46:00+02:00,99.0,8.0,13.0,12.0,62.0,6.07,53.25,100.99,13.17
2018-11-13 21:47:00+02:00,99.0,3.0,7.0,6.0,61.37,4.09,56.07,100.98,13.33
2018-11-13 21:48:00+02:00,99.0,4.0,9.0,8.0,61.17,4.09,57.61,100.98,13.34
2018-11-13 21:49:00+02:00,99.0,4.0,11.0,9.0,61.25,2.55,53.44,100.97,13.14
2018-11-13 21:50:00+02:00,99.0,3.0,6.0,6.0,61.38,5.11,55.94,100.98,13.2
2018-11-13 21:51:00+02:00,99.0,33.0,53.0,49.0,61.09,4.09,57.54,100.98,13.33
2018-11-13 21:52:00+02:00,98.0,45.0,86.0,71.0,60.89,4.09,53.45,100.98,13.39
2018-11-13 21:53:00+02:00,98.0,37.0,71.0,61.0,60.51,3.06,54.23,100.98,13.46
2018-11-13 21:54:00+02:00,98.0,4.0,12.0,9.0,61.16,1.02,50.03,100.98,13.28
2018-11-13 21:55:00+02:00,98.0,4.0,8.0,7.0,61.24,1.02,56.54,100.98,13.24
2018-11-13 21:56:00+02:00,98.0,4.0,6.0,6.0,61.59,3.06,53.89,100.98,13.11
2018-11-13 21:57:00+02:00,98.0,4.0,7.0,7.0,61.81,1.53,51.23,100.98,13.04
2018-11-13 21:58:00+02:00,98.0,4.0,6.0,6.0,61.43,3.06,51.12,100.98,13.06
2018-11-13 21:59:00+02:00,98.0,3.0,6.0,6.0,61.42,3.0,55.28,100.98,13.16
2018-11-13 22:00:00+02:00,99.0,4.0,7.0,7.0,61.69,2.55,59.76,100.98,13.11
2018-11-13 22:01:00+02:00,99.0,4.0,8.0,7.0,62.21,4.09,51.54,100.99,12.92
2018-11-13 22:02:00+02:00,100.0,4.0,8.0,7.0,62.2,5.05,54.15,100.99,12.92
2018-11-13 22:03:00+02:00,100.0,3.0,4.0,4.0,62.25,2.04,56.98,100.99,12.93
2018-11-13 22:04:00+02:00,100.0,4.0,6.0,6.0,62.68,2.04,61.01,100.99,12.83
2018-11-13 22:05:00+02:00,100.0,4.0,8.0,6.0,62.39,4.09,54.55,100.99,12.87
2018-11-13 22:06:00+02:00,100.0,4.0,7.0,6.0,62.08,3.06,52.68,100.99,12.95
2018-11-13 22:07:00+02:00,100.0,4.0,8.0,8.0,61.73,2.55,54.57,101.0,13.07
2018-11-13 22:08:00+02:00,100.0,4.0,6.0,6.0,61.66,1.53,61.28,100.99,13.09
2018-11-13 22:09:00+02:00,100.0,4.0,9.0,8.0,62.45,3.06,54.59,100.99,12.83
2018-11-13 22:10:00+02:00,100.0,4.0,12.0,8.0,62.65,1.02,57.48,100.99,12.76
2018-11-13 22:11:00+02:00,100.0,4.0,6.0,6.0,62.19,1.53,50.63,100.99,12.95
2018-11-13 22:12:00+02:00,100.0,7.0,9.0,9.0,62.0,3.06,63.06,100.99,13.02
2018-11-13 22:13:00+02:00,100.0,4.0,9.0,8.0,61.81,3.06,54.09,101.0,13.09
2018-11-13 22:14:00+02:00,100.0,6.0,11.0,8.0,61.67,4.09,53.75,100.99,13.07
2018-11-13 22:15:00+02:00,100.0,7.0,13.0,11.0,61.55,2.04,54.55,101.0,13.11
2018-11-13 22:16:00+02:00,100.0,4.0,8.0,8.0,61.52,4.54,59.59,100.99,13.16
2018-11-13 22:17:00+02:00,100.0,4.0,8.0,7.0,61.95,4.09,52.65,100.99,13.02
2018-11-13 22:18:00+02:00,100.0,4.0,11.0,9.0,62.16,2.55,52.14,100.99,12.95
2018-11-13 22:19:00+02:00,100.0,4.0,7.0,7.0,62.44,4.54,53.06,100.99,12.9
2018-11-13 22:20:00+02:00,100.0,4.0,6.0,6.0,62.46,2.04,55.79,100.99,12.83
2018-11-13 22:21:00+02:00,100.0,3.0,8.0,7.0,62.29,4.09,49.45,100.99,12.93
2018-11-13 22:22:00+02:00,100.0,4.0,6.0,6.0,62.39,4.09,53.84,100.99,12.9
2018-11-13 22:23:00+02:00,100.0,6.0,8.0,8.0,62.3,3.06,52.56,100.99,12.95
2018-11-13 22:24:00+02:00,100.0,4.0,7.0,7.0,62.21,1.53,56.34,100.99,12.92
2018-11-13 22:25:00+02:00,100.0,3.0,6.0,6.0,62.85,3.58,53.02,100.99,12.75
2018-11-13 22:26:00+02:00,100.0,4.0,7.0,7.0,63.18,3.58,53.3,100.99,12.62
2018-11-13 22:27:00+02:00,100.0,6.0,7.0,7.0,63.11,1.53,51.22,100.99,12.62
2018-11-13 22:28:00+02:00,100.0,4.0,8.0,8.0,62.93,2.55,55.92,100.99,12.78
2018-11-13 22:29:00+02:00,100.0,4.0,12.0,8.0,63.49,3.06,54.54,101.0,12.65
2018-11-13 22:30:00+02:00,100.0,3.0,6.0,6.0,64.31,4.09,54.65,100.99,12.31
2018-11-13 22:31:00+02:00,100.0,3.0,9.0,7.0,64.12,2.04,54.57,100.99,12.31
2018-11-13 22:32:00+02:00,100.0,4.0,9.0,8.0,63.72,4.54,53.62,101.0,12.5
2018-11-13 22:33:00+02:00,100.0,4.0,11.0,8.0,63.39,2.04,51.82,100.99,12.61
2018-11-13 22:34:00+02:00,100.0,4.0,7.0,6.0,63.34,4.09,54.8,100.99,12.61
2018-11-13 22:35:00+02:00,100.0,3.0,6.0,4.0,62.83,2.55,53.11,100.99,12.76
2018-11-13 22:36:00+02:00,100.0,3.0,3.0,3.0,62.77,3.0,52.96,100.99,12.72
2018-11-13 22:37:00+02:00,100.0,6.0,8.0,8.0,62.81,1.53,50.57,100.99,12.74
2018-11-13 22:38:00+02:00,100.0,3.0,9.0,6.0,62.75,3.58,50.93,101.0,12.8
2018-11-13 22:39:00+02:00,100.0,3.0,8.0,6.0,63.1,3.06,58.51,100.99,12.68
2018-11-13 22:40:00+02:00,100.0,6.0,8.0,7.0,64.03,1.02,57.44,100.99,12.33
2018-11-13 22:41:00+02:00,100.0,4.0,8.0,7.0,63.97,1.02,54.12,100.99,12.39
2018-11-13 22:42:00+02:00,100.0,4.0,7.0,7.0,64.46,3.06,59.99,101.0,12.16
2018-11-13 22:43:00+02:00,100.0,3.0,7.0,6.0,63.54,4.09,52.83,100.99,12.44
2018-11-13 22:44:00+02:00,100.0,4.0,7.0,7.0,63.1,1.53,52.8,100.99,12.55
2018-11-13 22:45:00+02:00,100.0,4.0,8.0,8.0,62.45,5.11,61.99,100.99,12.74
2018-11-13 22:46:00+02:00,100.0,4.0,7.0,7.0,62.18,2.55,54.29,100.99,12.86
2018-11-13 22:47:00+02:00,100.0,6.0,7.0,7.0,61.99,4.09,52.25,100.99,12.95
2018-11-13 22:48:00+02:00,100.0,4.0,9.0,8.0,61.85,2.55,53.28,100.99,12.98
2018-11-13 22:49:00+02:00,100.0,4.0,9.0,8.0,62.1,6.07,55.24,100.99,12.92
2018-11-13 22:50:00+02:00,100.0,4.0,7.0,7.0,62.21,2.04,53.99,100.99,12.84
2018-11-13 22:51:00+02:00,100.0,4.0,8.0,7.0,62.31,4.09,55.55,100.99,12.89
2018-11-13 22:52:00+02:00,100.0,3.0,6.0,6.0,62.13,3.06,55.76,100.99,12.83
2018-11-13 22:53:00+02:00,100.0,3.0,7.0,6.0,61.98,2.55,59.04,101.0,12.84
2018-11-13 22:54:00+02:00,100.0,4.0,8.0,7.0,61.72,1.53,53.25,100.99,12.99
2018-11-13 22:55:00+02:00,100.0,4.0,8.0,6.0,61.26,3.58,53.83,101.0,13.16
2018-11-13 22:56:00+02:00,100.0,3.0,9.0,9.0,60.85,3.58,51.95,100.99,13.23
2018-11-13 22:57:00+02:00,100.0,4.0,6.0,6.0,61.1,1.53,56.28,101.0,13.13
2018-11-13 22:58:00+02:00,100.0,4.0,7.0,7.0,61.66,3.06,54.88,101.0,12.95
2018-11-13 22:59:00+02:00,100.0,4.0,7.0,7.0,61.7,3.06,53.59,100.99,12.89
2018-11-13 23:00:00+02:00,100.0,3.0,8.0,7.0,61.59,4.09,52.14,101.0,12.9
2018-11-13 23:01:00+02:00,100.0,3.0,7.0,7.0,61.89,2.04,53.86,101.0,12.8
2018-11-13 23:02:00+02:00,100.0,3.0,7.0,4.0,61.81,6.07,53.22,101.01,12.79
2018-11-13 23:03:00+02:00,100.0,3.0,6.0,4.0,62.22,2.04,53.43,101.01,12.62
2018-11-13 23:04:00+02:00,100.0,4.0,6.0,6.0,62.08,4.09,53.34,101.0,12.64
2018-11-13 23:05:00+02:00,100.0,3.0,4.0,4.0,61.75,2.55,52.92,101.0,12.74
2018-11-13 23:06:00+02:00,100.0,2.0,7.0,4.0,62.1,4.6,53.8,101.0,12.66
2018-11-13 23:07:00+02:00,100.0,3.0,11.0,7.0,62.25,1.53,56.42,101.0,12.55
2018-11-13 23:08:00+02:00,100.0,3.0,4.0,4.0,61.74,3.58,53.77,101.01,12.61
2018-11-13 23:09:00+02:00,100.0,3.0,7.0,6.0,61.56,3.06,56.46,101.0,12.74
2018-11-13 23:10:00+02:00,100.0,4.0,8.0,7.0,61.86,1.02,51.33,100.99,12.66
2018-11-13 23:11:00+02:00,100.0,3.0,4.0,4.0,62.06,1.02,51.56,101.0,12.52
2018-11-13 23:12:00+02:00,100.0,3.0,6.0,6.0,62.02,3.06,51.96,101.0,12.55
2018-11-13 23:13:00+02:00,100.0,4.0,6.0,6.0,61.64,4.09,50.61,101.0,12.68
2018-11-13 23:14:00+02:00,100.0,3.0,4.0,4.0,61.04,1.53,50.64,101.0,12.89
2018-11-13 23:15:00+02:00,100.0,4.0,7.0,7.0,61.02,5.11,51.91,101.0,12.79
2018-11-13 23:16:00+02:00,100.0,2.0,4.0,4.0,61.03,2.55,51.99,101.01,12.8
2018-11-13 23:17:00+02:00,100.0,3.0,4.0,4.0,59.97,4.09,50.11,101.0,12.74
2018-11-13 23:18:00+02:00,100.0,3.0,6.0,4.0,60.24,2.55,50.86,101.0,12.71
2018-11-13 23:19:00+02:00,100.0,2.0,3.0,3.0,60.56,6.07,52.66,101.0,12.65
2018-11-13 23:20:00+02:00,100.0,3.0,4.0,4.0,60.36,2.04,57.2,101.0,12.82
2018-11-13 23:21:00+02:00,100.0,3.0,6.0,4.0,60.0,4.09,49.03,100.99,12.96
2018-11-13 23:22:00+02:00,100.0,2.0,6.0,6.0,59.64,3.06,56.01,100.99,13.07
2018-11-13 23:23:00+02:00,100.0,4.0,6.0,6.0,59.39,2.55,51.9,100.99,13.11
2018-11-13 23:24:00+02:00,100.0,3.0,6.0,6.0,59.05,1.53,52.97,100.99,13.25
2018-11-13 23:25:00+02:00,100.0,3.0,6.0,6.0,59.14,3.58,54.43,100.99,13.24
2018-11-13 23:26:00+02:00,100.0,3.0,4.0,4.0,59.19,3.58,51.94,101.0,13.23
2018-11-13 23:27:00+02:00,100.0,3.0,4.0,4.0,59.03,1.53,54.49,100.99,13.27
2018-11-13 23:28:00+02:00,100.0,2.0,4.0,3.0,58.84,3.06,51.18,100.99,13.33
2018-11-13 23:29:00+02:00,100.0,3.0,6.0,6.0,58.84,3.06,54.39,101.0,13.24
2018-11-13 23:30:00+02:00,100.0,3.0,4.0,4.0,58.66,4.09,55.64,101.0,13.28
2018-11-13 23:31:00+02:00,100.0,2.0,3.0,3.0,58.47,2.04,52.69,100.99,13.25
2018-11-13 23:32:00+02:00,100.0,3.0,4.0,4.0,58.61,6.58,51.73,100.99,13.18
2018-11-13 23:33:00+02:00,100.0,3.0,6.0,4.0,58.81,2.04,54.15,100.99,13.14
2018-11-13 23:34:00+02:00,100.0,3.0,4.0,4.0,58.67,2.55,51.85,100.99,13.14
2018-11-13 23:35:00+02:00,100.0,2.0,6.0,6.0,58.89,4.09,49.72,100.99,13.1
2018-11-13 23:36:00+02:00,100.0,2.0,2.0,2.0,58.89,2.55,51.27,100.99,13.07
2018-11-13 23:37:00+02:00,100.0,2.0,3.0,3.0,58.84,4.54,53.87,100.99,13.11
2018-11-13 23:38:00+02:00,100.0,3.0,3.0,3.0,58.9,4.09,50.45,100.99,13.11
2018-11-13 23:39:00+02:00,100.0,4.0,6.0,4.0,58.84,4.09,54.51,100.99,13.14
2018-11-13 23:40:00+02:00,100.0,2.0,4.0,4.0,59.18,3.06,54.83,100.99,13.13
2018-11-13 23:41:00+02:00,100.0,3.0,4.0,4.0,59.6,1.53,54.22,101.0,12.96
2018-11-13 23:42:00+02:00,99.0,3.0,6.0,6.0,60.27,1.02,52.43,101.0,12.72
2018-11-13 23:43:00+02:00,99.0,3.0,4.0,4.0,60.28,3.58,48.93,100.99,12.74
2018-11-13 23:44:00+02:00,99.0,37.0,70.0,60.0,60.1,3.58,51.29,100.99,12.84
2018-11-13 23:45:00+02:00,99.0,51.0,97.0,92.0,59.6,2.55,52.24,100.99,12.96
2018-11-13 23:46:00+02:00,99.0,4.0,8.0,8.0,59.55,3.06,51.68,100.99,13.07
2018-11-13 23:47:00+02:00,99.0,3.0,4.0,4.0,59.54,2.55,55.54,100.99,13.06
2018-11-13 23:48:00+02:00,99.0,3.0,4.0,4.0,59.71,4.09,53.25,100.99,13.03
2018-11-13 23:49:00+02:00,98.0,2.0,3.0,3.0,59.62,2.04,55.95,100.99,13.02
2018-11-13 23:50:00+02:00,98.0,2.0,4.0,3.0,59.52,6.58,50.79,100.99,13.06
2018-11-13 23:51:00+02:00,98.0,3.0,3.0,3.0,59.73,2.04,50.58,100.99,13.06
2018-11-13 23:52:00+02:00,98.0,4.0,8.0,7.0,59.67,4.09,55.73,100.98,12.99
2018-11-13 23:53:00+02:00,98.0,3.0,3.0,3.0,59.71,3.06,55.35,100.98,13.04
2018-11-13 23:54:00+02:00,98.0,3.0,6.0,6.0,59.62,3.58,51.76,100.99,13.04
2018-11-13 23:55:00+02:00,98.0,2.0,3.0,3.0,59.69,1.53,52.49,100.99,13.0
2018-11-13 23:56:00+02:00,99.0,3.0,6.0,6.0,60.18,3.58,55.55,100.99,12.93
2018-11-13 23:57:00+02:00,99.0,3.0,6.0,6.0,60.44,1.02,52.89,100.99,12.8
2018-11-13 23:58:00+02:00,99.0,2.0,4.0,3.0,60.37,1.53,55.36,100.99,12.82
2018-11-13 23:59:00+02:00,100.0,3.0,8.0,6.0,59.99,2.04,50.37,100.99,12.99
2018-11-14 00:00:00+02:00,100.0,3.0,4.0,4.0,59.92,3.06,52.54,100.99,12.98
2018-11-14 00:01:00+02:00,100.0,3.0,7.0,7.0,59.73,4.09,53.88,100.99,13.03
2018-11-14 00:02:00+02:00,100.0,3.0,4.0,4.0,60.01,2.49,51.53,101.0,12.98
2018-11-14 00:03:00+02:00,100.0,3.0,7.0,6.0,59.27,2.55,51.5,101.0,13.14
2018-11-14 00:04:00+02:00,100.0,2.0,4.0,4.0,59.37,2.55,51.49,101.0,13.14
2018-11-14 00:05:00+02:00,100.0,2.0,4.0,4.0,59.23,2.04,53.54,101.01,13.16
2018-11-14 00:06:00+02:00,100.0,2.0,7.0,4.0,59.06,2.55,49.96,101.01,13.17
2018-11-14 00:07:00+02:00,100.0,3.0,4.0,4.0,59.22,3.51,54.26,101.01,13.2
2018-11-14 00:08:00+02:00,100.0,3.0,4.0,3.0,59.37,2.04,52.96,101.01,13.02
2018-11-14 00:09:00+02:00,100.0,2.0,6.0,4.0,59.07,3.06,53.6,101.01,13.2
2018-11-14 00:10:00+02:00,100.0,2.0,6.0,4.0,58.9,3.06,55.66,101.01,13.25
2018-11-14 00:11:00+02:00,100.0,2.0,4.0,4.0,58.76,1.53,50.02,101.02,13.35
2018-11-14 00:12:00+02:00,100.0,4.0,7.0,7.0,58.62,1.02,56.56,101.01,13.37
2018-11-14 00:13:00+02:00,100.0,3.0,4.0,4.0,58.59,3.06,55.07,101.01,13.41
2018-11-14 00:14:00+02:00,100.0,3.0,6.0,6.0,58.34,1.53,55.14,101.01,13.51
2018-11-14 00:15:00+02:00,100.0,4.0,7.0,6.0,58.13,1.53,52.42,101.02,13.52
2018-11-14 00:16:00+02:00,100.0,3.0,6.0,6.0,58.55,3.58,53.11,101.02,13.41
2018-11-14 00:17:00+02:00,100.0,4.0,4.0,4.0,58.78,2.55,52.32,101.02,13.33
2018-11-14 00:18:00+02:00,100.0,3.0,7.0,6.0,58.77,4.09,51.53,101.02,13.28
2018-11-14 00:19:00+02:00,100.0,3.0,6.0,4.0,58.58,2.04,51.69,101.02,13.35
2018-11-14 00:20:00+02:00,100.0,4.0,8.0,7.0,58.81,2.55,55.46,101.01,13.21
2018-11-14 00:21:00+02:00,100.0,3.0,6.0,6.0,58.47,4.09,53.23,101.02,13.34
2018-11-14 00:22:00+02:00,100.0,3.0,6.0,6.0,58.84,2.55,51.77,101.01,13.24
2018-11-14 00:23:00+02:00,100.0,3.0,4.0,4.0,59.02,2.55,53.95,101.02,13.13
2018-11-14 00:24:00+02:00,100.0,4.0,9.0,8.0,58.72,3.06,52.89,101.01,13.24
2018-11-14 00:25:00+02:00,100.0,2.0,4.0,4.0,59.09,4.09,55.9,101.02,13.14
2018-11-14 00:26:00+02:00,100.0,2.0,3.0,3.0,59.09,3.06,52.73,101.02,13.13
2018-11-14 00:27:00+02:00,100.0,3.0,6.0,4.0,58.91,1.02,51.6,101.02,13.24
2018-11-14 00:28:00+02:00,100.0,3.0,7.0,6.0,59.02,1.53,51.7,101.02,13.11
2018-11-14 00:29:00+02:00,100.0,3.0,3.0,3.0,58.9,3.06,55.5,101.03,13.2
2018-11-14 00:30:00+02:00,100.0,3.0,6.0,6.0,58.57,3.58,52.05,101.03,13.34
2018-11-14 00:31:00+02:00,100.0,4.0,7.0,7.0,58.52,4.09,52.21,101.03,13.34
2018-11-14 00:32:00+02:00,100.0,21.0,36.0,32.0,58.66,2.04,52.0,101.03,13.27
2018-11-14 00:33:00+02:00,100.0,3.0,7.0,7.0,58.85,4.03,52.76,101.02,13.21
2018-11-14 00:34:00+02:00,100.0,3.0,4.0,4.0,58.89,2.55,55.85,101.02,13.14
2018-11-14 00:35:00+02:00,100.0,3.0,4.0,4.0,58.78,2.04,54.09,101.02,13.27
2018-11-14 00:36:00+02:00,100.0,3.0,6.0,4.0,58.74,2.55,52.56,101.02,13.3
2018-11-14 00:37:00+02:00,100.0,3.0,6.0,4.0,58.77,3.51,53.38,101.02,13.25
2018-11-14 00:38:00+02:00,100.0,3.0,6.0,4.0,59.07,2.04,52.42,101.02,13.25
2018-11-14 00:39:00+02:00,100.0,4.0,6.0,6.0,59.65,4.09,54.33,101.02,12.99
2018-11-14 00:40:00+02:00,100.0,3.0,4.0,4.0,59.52,3.06,51.33,101.02,13.04
2018-11-14 00:41:00+02:00,100.0,3.0,4.0,4.0,59.43,1.53,53.89,101.02,13.03
2018-11-14 00:42:00+02:00,100.0,3.0,3.0,3.0,58.95,1.02,56.46,101.02,13.2
2018-11-14 00:43:00+02:00,100.0,3.0,7.0,6.0,58.98,3.58,53.5,101.01,13.17
2018-11-14 00:44:00+02:00,100.0,3.0,6.0,6.0,58.98,3.58,52.02,101.02,13.25
2018-11-14 00:45:00+02:00,100.0,3.0,6.0,6.0,59.02,2.55,52.79,101.01,13.18
2018-11-14 00:46:00+02:00,100.0,2.0,4.0,4.0,58.94,3.06,52.92,101.01,13.24
2018-11-14 00:47:00+02:00,100.0,3.0,3.0,3.0,59.07,4.09,52.45,101.01,13.24
2018-11-14 00:48:00+02:00,100.0,3.0,6.0,4.0,59.06,2.04,51.19,101.02,13.24
2018-11-14 00:49:00+02:00,100.0,3.0,4.0,4.0,58.76,5.56,54.33,101.01,13.35
2018-11-14 00:50:00+02:00,100.0,3.0,4.0,4.0,58.84,2.55,51.54,101.02,13.35
2018-11-14 00:51:00+02:00,100.0,3.0,4.0,4.0,58.73,4.09,49.98,101.03,13.39
2018-11-14 00:52:00+02:00,100.0,4.0,6.0,6.0,58.86,2.55,52.7,101.02,13.31
2018-11-14 00:53:00+02:00,100.0,3.0,6.0,6.0,58.78,5.11,53.9,101.02,13.39
2018-11-14 00:54:00+02:00,100.0,3.0,7.0,6.0,58.84,1.53,49.03,101.02,13.37
2018-11-14 00:55:00+02:00,100.0,2.0,3.0,3.0,58.91,4.09,51.06,101.03,13.31
2018-11-14 00:56:00+02:00,100.0,4.0,8.0,7.0,59.28,3.06,53.22,101.02,13.23
2018-11-14 00:57:00+02:00,100.0,2.0,4.0,4.0,59.57,1.02,53.6,101.02,13.2
2018-11-14 00:58:00+02:00,100.0,2.0,4.0,4.0,59.87,1.02,51.4,101.03,13.03
2018-11-14 00:59:00+02:00,100.0,3.0,4.0,4.0,59.8,3.06,50.85,101.02,13.06
2018-11-14 01:00:00+02:00,100.0,3.0,7.0,7.0,59.4,3.58,52.26,101.03,13.14
2018-11-14 01:01:00+02:00,100.0,3.0,6.0,6.0,59.28,1.53,52.41,101.03,13.25
2018-11-14 01:02:00+02:00,100.0,3.0,4.0,4.0,59.1,4.6,51.26,101.03,13.25
2018-11-14 01:03:00+02:00,100.0,2.0,6.0,4.0,58.97,2.55,52.87,101.02,13.33
2018-11-14 01:04:00+02:00,100.0,2.0,3.0,3.0,59.04,4.09,51.82,101.03,13.27
2018-11-14 01:05:00+02:00,100.0,2.0,4.0,4.0,58.84,2.04,53.22,101.03,13.34
2018-11-14 01:06:00+02:00,100.0,3.0,4.0,3.0,58.74,6.58,50.95,101.03,13.41
2018-11-14 01:07:00+02:00,100.0,4.0,6.0,6.0,58.48,2.04,52.7,101.03,13.45
2018-11-14 01:08:00+02:00,100.0,3.0,6.0,6.0,58.55,4.09,52.17,101.03,13.48
2018-11-14 01:09:00+02:00,100.0,3.0,7.0,6.0,58.25,3.06,51.75,101.03,13.48
2018-11-14 01:10:00+02:00,100.0,2.0,4.0,3.0,58.23,3.06,51.77,101.03,13.53
2018-11-14 01:11:00+02:00,100.0,3.0,4.0,4.0,58.52,1.53,55.19,101.02,13.35
2018-11-14 01:12:00+02:00,100.0,3.0,4.0,4.0,58.64,3.58,52.32,101.02,13.28
2018-11-14 01:13:00+02:00,100.0,3.0,4.0,4.0,58.82,3.58,51.74,101.03,13.23
2018-11-14 01:14:00+02:00,100.0,3.0,4.0,4.0,58.88,1.53,52.72,101.03,13.24
2018-11-14 01:15:00+02:00,100.0,2.0,3.0,3.0,58.9,2.55,52.01,101.03,13.14
2018-11-14 01:16:00+02:00,100.0,3.0,4.0,4.0,58.86,3.06,60.5,101.03,13.28
2018-11-14 01:17:00+02:00,100.0,3.0,6.0,4.0,58.52,4.09,52.75,101.03,13.28
2018-11-14 01:18:00+02:00,100.0,2.0,3.0,3.0,58.52,2.04,50.6,101.03,13.23
2018-11-14 01:19:00+02:00,100.0,3.0,4.0,4.0,58.36,5.56,51.69,101.03,13.24
2018-11-14 01:20:00+02:00,100.0,2.0,4.0,3.0,59.12,2.55,50.97,101.04,13.11
2018-11-14 01:21:00+02:00,100.0,3.0,6.0,4.0,59.13,4.09,52.74,101.04,12.98
2018-11-14 01:22:00+02:00,100.0,2.0,4.0,3.0,59.45,2.55,51.73,101.04,12.72
2018-11-14 01:23:00+02:00,100.0,2.0,3.0,3.0,59.18,5.11,49.92,101.04,12.87
2018-11-14 01:24:00+02:00,100.0,2.0,6.0,3.0,59.11,1.53,49.14,101.04,12.87
2018-11-14 01:25:00+02:00,100.0,2.0,4.0,3.0,58.94,4.09,51.45,101.03,12.92
2018-11-14 01:26:00+02:00,100.0,2.0,4.0,3.0,58.88,3.06,53.64,101.03,13.04
2018-11-14 01:27:00+02:00,100.0,2.0,4.0,4.0,58.91,1.02,53.2,101.03,13.0
2018-11-14 01:28:00+02:00,100.0,2.0,4.0,3.0,58.51,1.02,52.82,101.03,13.1
2018-11-14 01:29:00+02:00,100.0,3.0,6.0,6.0,58.51,3.06,49.49,101.03,13.11
2018-11-14 01:30:00+02:00,100.0,3.0,7.0,4.0,58.36,3.58,53.66,101.03,13.16
2018-11-14 01:31:00+02:00,100.0,2.0,4.0,4.0,58.51,1.53,53.32,101.03,13.11
2018-11-14 01:32:00+02:00,100.0,3.0,3.0,3.0,58.43,4.6,50.76,101.03,13.14
2018-11-14 01:33:00+02:00,100.0,2.0,7.0,4.0,58.22,2.55,53.2,101.03,13.16
2018-11-14 01:34:00+02:00,100.0,2.0,6.0,4.0,58.43,4.09,52.11,101.03,13.1
2018-11-14 01:35:00+02:00,100.0,4.0,6.0,6.0,58.41,2.04,51.84,101.03,13.16
2018-11-14 01:36:00+02:00,100.0,3.0,6.0,6.0,58.57,6.58,50.85,101.03,13.06
2018-11-14 01:37:00+02:00,100.0,3.0,6.0,3.0,58.42,2.04,49.28,101.03,13.13
2018-11-14 01:38:00+02:00,100.0,3.0,4.0,4.0,58.53,4.09,52.09,101.03,13.1
2018-11-14 01:39:00+02:00,100.0,4.0,8.0,7.0,58.36,3.06,52.83,101.03,13.18
2018-11-14 01:40:00+02:00,100.0,3.0,7.0,6.0,58.21,3.06,50.88,101.03,13.2
2018-11-14 01:41:00+02:00,100.0,2.0,3.0,2.0,57.97,1.53,53.23,101.03,13.28
2018-11-14 01:42:00+02:00,100.0,3.0,4.0,4.0,58.26,3.58,52.18,101.03,13.21
2018-11-14 01:43:00+02:00,100.0,3.0,4.0,4.0,58.12,3.58,52.69,101.02,13.27
2018-11-14 01:44:00+02:00,100.0,3.0,4.0,4.0,57.88,1.53,52.8,101.03,13.34
2018-11-14 01:45:00+02:00,99.0,3.0,3.0,3.0,57.56,2.55,50.76,101.04,13.46
2018-11-14 01:46:00+02:00,99.0,2.0,4.0,4.0,57.52,3.06,51.2,101.03,13.52
2018-11-14 01:47:00+02:00,99.0,3.0,4.0,3.0,57.31,4.09,52.09,101.03,13.52
2018-11-14 01:48:00+02:00,99.0,2.0,4.0,3.0,57.4,2.04,52.2,101.03,13.55
2018-11-14 01:49:00+02:00,99.0,2.0,3.0,3.0,57.2,5.56,50.23,101.03,13.62
2018-11-14 01:50:00+02:00,99.0,3.0,4.0,4.0,57.22,2.55,50.38,101.03,13.65
2018-11-14 01:51:00+02:00,99.0,3.0,7.0,6.0,57.1,4.09,52.8,101.03,13.62
2018-11-14 01:52:00+02:00,98.0,3.0,4.0,4.0,57.14,2.55,54.62,101.03,13.63
2018-11-14 01:53:00+02:00,98.0,3.0,6.0,4.0,56.72,5.11,52.51,101.03,13.62
2018-11-14 01:54:00+02:00,98.0,3.0,7.0,6.0,56.97,1.53,51.03,101.03,13.56
2018-11-14 01:55:00+02:00,98.0,2.0,4.0,4.0,57.12,3.58,51.38,101.04,13.53
2018-11-14 01:56:00+02:00,98.0,3.0,7.0,6.0,57.15,3.06,52.2,101.04,13.52
2018-11-14 01:57:00+02:00,98.0,3.0,6.0,4.0,57.34,1.53,53.84,101.04,13.49
2018-11-14 01:58:00+02:00,98.0,2.0,4.0,4.0,57.19,1.02,54.85,101.04,13.56
2018-11-14 01:59:00+02:00,98.0,3.0,4.0,3.0,57.38,3.58,53.08,101.04,13.56
2018-11-14 02:00:00+02:00,99.0,3.0,4.0,4.0,57.27,1.53,52.3,101.05,13.55
2018-11-14 02:01:00+02:00,99.0,2.0,4.0,4.0,57.06,3.06,53.06,101.05,13.52
2018-11-14 02:02:00+02:00,100.0,2.0,4.0,4.0,57.11,3.06,50.83,101.04,13.56
2018-11-14 02:03:00+02:00,100.0,3.0,7.0,6.0,56.73,1.53,51.88,101.04,13.72
2018-11-14 02:04:00+02:00,100.0,3.0,4.0,4.0,56.5,3.0,50.2,101.04,13.86
2018-11-14 02:05:00+02:00,100.0,3.0,4.0,4.0,56.12,2.55,53.28,101.04,14.03
2018-11-14 02:06:00+02:00,100.0,3.0,6.0,6.0,55.86,2.04,53.26,101.03,14.17
2018-11-14 02:07:00+02:00,100.0,3.0,6.0,4.0,55.59,2.55,53.11,101.04,14.29
2018-11-14 02:08:00+02:00,100.0,4.0,7.0,6.0,55.08,4.03,51.46,101.04,14.33
2018-11-14 02:09:00+02:00,100.0,2.0,3.0,3.0,55.43,2.04,51.96,101.04,14.24
2018-11-14 02:10:00+02:00,100.0,3.0,4.0,4.0,55.22,1.53,51.97,101.04,14.27
2018-11-14 02:11:00+02:00,100.0,2.0,4.0,4.0,54.87,3.06,51.62,101.04,14.31
2018-11-14 02:12:00+02:00,100.0,3.0,4.0,4.0,55.05,2.04,51.7,101.04,14.32
2018-11-14 02:13:00+02:00,100.0,3.0,4.0,4.0,54.8,1.02,51.51,101.04,14.43
2018-11-14 02:14:00+02:00,100.0,3.0,6.0,6.0,54.65,1.02,54.29,101.04,14.55
2018-11-14 02:15:00+02:00,100.0,2.0,3.0,3.0,54.46,3.06,53.2,101.04,14.59
2018-11-14 02:16:00+02:00,100.0,4.0,8.0,6.0,54.34,3.58,50.99,101.04,14.62
2018-11-14 02:17:00+02:00,100.0,2.0,4.0,4.0,54.15,1.53,53.33,101.04,14.64
2018-11-14 02:18:00+02:00,100.0,3.0,6.0,4.0,54.16,3.0,51.85,101.05,14.66
2018-11-14 02:19:00+02:00,100.0,3.0,6.0,4.0,54.11,4.09,52.55,101.05,14.55
2018-11-14 02:20:00+02:00,100.0,3.0,4.0,4.0,54.33,2.04,52.57,101.04,14.49
2018-11-14 02:21:00+02:00,100.0,3.0,5.0,5.0,54.88,2.55,52.23,101.04,14.31
2018-11-14 02:22:00+02:00,100.0,3.0,4.0,4.0,55.03,2.04,53.97,101.05,14.33
2018-11-14 02:23:00+02:00,100.0,2.0,3.0,3.0,54.55,4.09,52.33,101.04,14.36
2018-11-14 02:24:00+02:00,100.0,2.0,4.0,4.0,54.65,2.55,51.96,101.04,14.31
2018-11-14 02:25:00+02:00,100.0,4.0,8.0,8.0,54.76,3.06,56.9,101.05,14.29
2018-11-14 02:26:00+02:00,100.0,3.0,4.0,3.0,54.94,2.55,54.07,101.04,14.25
2018-11-14 02:27:00+02:00,100.0,3.0,4.0,4.0,55.04,3.58,50.68,101.04,14.24
2018-11-14 02:28:00+02:00,100.0,3.0,3.0,3.0,55.06,3.58,53.42,101.05,14.24
2018-11-14 02:29:00+02:00,100.0,3.0,4.0,4.0,55.11,3.58,56.11,101.04,14.25
2018-11-14 02:30:00+02:00,100.0,3.0,6.0,6.0,55.46,1.02,54.56,101.05,14.17
2018-11-14 02:31:00+02:00,100.0,3.0,3.0,3.0,55.88,2.55,54.61,101.05,14.03
2018-11-14 02:32:00+02:00,100.0,6.0,9.0,8.0,55.97,3.58,52.7,101.05,14.0
2018-11-14 02:33:00+02:00,100.0,3.0,7.0,6.0,56.05,4.09,52.92,101.05,13.98
2018-11-14 02:34:00+02:00,100.0,2.0,6.0,4.0,56.05,2.04,53.27,101.05,13.98
2018-11-14 02:35:00+02:00,100.0,3.0,6.0,4.0,55.86,2.55,53.33,101.05,14.1
2018-11-14 02:36:00+02:00,100.0,3.0,7.0,6.0,55.65,2.04,54.84,101.05,14.12
2018-11-14 02:37:00+02:00,100.0,3.0,6.0,6.0,55.55,2.55,52.85,101.05,14.18
2018-11-14 02:38:00+02:00,100.0,2.0,3.0,3.0,55.71,2.55,51.73,101.05,14.18
2018-11-14 02:39:00+02:00,100.0,2.0,4.0,4.0,55.54,3.0,51.76,101.05,14.25
2018-11-14 02:40:00+02:00,100.0,2.0,4.0,4.0,55.5,4.09,52.43,101.05,14.32
2018-11-14 02:41:00+02:00,100.0,2.0,4.0,3.0,55.19,3.58,57.21,101.05,14.39
2018-11-14 02:42:00+02:00,100.0,3.0,6.0,4.0,55.23,2.04,51.56,101.05,14.43
2018-11-14 02:43:00+02:00,100.0,3.0,6.0,6.0,55.23,1.02,53.15,101.05,14.43
2018-11-14 02:44:00+02:00,100.0,3.0,4.0,4.0,55.57,1.02,55.52,101.05,14.31
2018-11-14 02:45:00+02:00,100.0,3.0,6.0,4.0,55.75,3.06,52.48,101.05,14.27
2018-11-14 02:46:00+02:00,100.0,2.0,3.0,3.0,55.67,3.58,54.92,101.05,14.29
2018-11-14 02:47:00+02:00,100.0,3.0,4.0,4.0,55.62,1.53,52.64,101.04,14.28
2018-11-14 02:48:00+02:00,100.0,3.0,6.0,6.0,55.59,3.06,51.1,101.05,14.32
2018-11-14 02:49:00+02:00,100.0,3.0,6.0,6.0,55.81,2.55,51.9,101.04,14.22
2018-11-14 02:50:00+02:00,100.0,3.0,6.0,6.0,55.88,2.04,55.18,101.05,14.19
2018-11-14 02:51:00+02:00,100.0,3.0,6.0,6.0,56.09,2.04,51.69,101.05,14.22
2018-11-14 02:52:00+02:00,100.0,3.0,4.0,4.0,56.15,2.04,53.15,101.05,14.15
2018-11-14 02:53:00+02:00,100.0,3.0,6.0,6.0,56.36,2.04,54.73,101.05,14.08
2018-11-14 02:54:00+02:00,100.0,3.0,6.0,6.0,56.38,4.09,53.08,101.05,14.14
2018-11-14 02:55:00+02:00,100.0,3.0,8.0,4.0,56.15,3.06,52.25,101.05,14.1
2018-11-14 02:56:00+02:00,100.0,3.0,7.0,6.0,56.28,1.53,52.85,101.05,14.08
2018-11-14 02:57:00+02:00,100.0,3.0,6.0,4.0,56.49,1.53,53.14,101.05,13.97
2018-11-14 02:58:00+02:00,100.0,3.0,6.0,4.0,56.71,3.58,52.17,101.05,13.96
2018-11-14 02:59:00+02:00,100.0,3.0,4.0,3.0,56.65,3.58,51.14,101.05,13.93
2018-11-14 03:00:00+02:00,100.0,3.0,4.0,4.0,56.47,1.53,54.14,101.05,13.96
2018-11-14 03:01:00+02:00,100.0,3.0,9.0,7.0,56.29,3.06,53.91,101.04,14.07
2018-11-14 03:02:00+02:00,100.0,3.0,7.0,6.0,56.17,3.06,56.59,101.04,14.11
2018-11-14 03:03:00+02:00,100.0,3.0,4.0,4.0,56.06,4.09,50.99,101.04,14.19
2018-11-14 03:04:00+02:00,100.0,4.0,6.0,6.0,56.06,5.62,54.99,101.04,14.24
2018-11-14 03:05:00+02:00,100.0,3.0,8.0,6.0,55.96,6.07,49.91,101.04,14.18
2018-11-14 03:06:00+02:00,100.0,3.0,3.0,3.0,56.01,2.04,50.61,101.05,14.19
2018-11-14 03:07:00+02:00,100.0,4.0,6.0,6.0,55.99,2.55,50.44,101.05,14.22
2018-11-14 03:08:00+02:00,100.0,4.0,6.0,6.0,55.93,2.55,51.45,101.04,14.25
2018-11-14 03:09:00+02:00,100.0,3.0,6.0,6.0,56.06,2.04,53.31,101.05,14.19
2018-11-14 03:10:00+02:00,100.0,3.0,4.0,4.0,56.39,1.53,52.67,101.05,14.1
2018-11-14 03:11:00+02:00,100.0,3.0,7.0,7.0,56.25,3.58,50.78,101.05,14.11
2018-11-14 03:12:00+02:00,100.0,4.0,7.0,7.0,56.18,2.55,53.2,101.05,14.12
2018-11-14 03:13:00+02:00,100.0,3.0,7.0,6.0,56.23,1.02,54.42,101.05,14.15
2018-11-14 03:14:00+02:00,100.0,3.0,7.0,6.0,56.06,1.02,51.82,101.05,14.27
2018-11-14 03:15:00+02:00,100.0,6.0,8.0,8.0,55.9,3.58,52.67,101.05,14.29
2018-11-14 03:16:00+02:00,100.0,3.0,7.0,6.0,55.76,1.53,55.51,101.05,14.29
2018-11-14 03:17:00+02:00,100.0,2.0,6.0,4.0,56.01,3.06,51.42,101.05,14.19
2018-11-14 03:18:00+02:00,100.0,3.0,6.0,4.0,56.2,3.06,50.67,101.05,14.12
2018-11-14 03:19:00+02:00,100.0,3.0,8.0,7.0,56.37,4.09,51.85,101.05,14.07
2018-11-14 03:20:00+02:00,100.0,2.0,7.0,6.0,56.93,2.04,51.62,101.05,13.9
2018-11-14 03:21:00+02:00,100.0,4.0,7.0,6.0,57.19,6.58,54.29,101.05,13.84
2018-11-14 03:22:00+02:00,100.0,3.0,4.0,3.0,57.01,2.04,51.17,101.05,13.9
2018-11-14 03:23:00+02:00,100.0,3.0,7.0,6.0,56.78,4.09,51.37,101.05,13.94
2018-11-14 03:24:00+02:00,100.0,3.0,8.0,6.0,57.13,2.55,54.93,101.06,13.92
2018-11-14 03:25:00+02:00,100.0,4.0,6.0,6.0,57.55,4.6,51.35,101.06,13.72
2018-11-14 03:26:00+02:00,100.0,3.0,6.0,6.0,57.42,1.53,51.59,101.05,13.73
2018-11-14 03:27:00+02:00,100.0,3.0,7.0,7.0,57.13,3.58,52.55,101.05,13.86
2018-11-14 03:28:00+02:00,100.0,4.0,12.0,7.0,57.09,3.06,51.85,101.05,13.87
2018-11-14 03:29:00+02:00,100.0,2.0,6.0,4.0,57.17,1.02,50.09,101.04,13.86
2018-11-14 03:30:00+02:00,100.0,3.0,4.0,4.0,57.11,1.53,52.17,101.05,13.83
2018-11-14 03:31:00+02:00,100.0,3.0,6.0,6.0,57.45,3.06,52.39,101.05,13.76
2018-11-14 03:32:00+02:00,100.0,3.0,9.0,8.0,57.55,4.09,54.78,101.04,13.75
2018-11-14 03:33:00+02:00,100.0,4.0,11.0,7.0,57.69,1.53,51.09,101.05,13.7
2018-11-14 03:34:00+02:00,100.0,4.0,7.0,7.0,57.79,5.62,50.99,101.05,13.63
2018-11-14 03:35:00+02:00,100.0,3.0,8.0,8.0,57.51,2.55,52.18,101.05,13.77
2018-11-14 03:36:00+02:00,100.0,4.0,11.0,8.0,57.23,4.09,51.0,101.05,13.89
2018-11-14 03:37:00+02:00,100.0,3.0,4.0,4.0,57.04,2.55,52.66,101.05,13.97
2018-11-14 03:38:00+02:00,100.0,4.0,6.0,6.0,56.87,5.56,51.64,101.05,13.96
2018-11-14 03:39:00+02:00,100.0,3.0,8.0,7.0,57.15,2.04,52.2,101.05,13.96
2018-11-14 03:40:00+02:00,100.0,3.0,7.0,6.0,56.89,4.09,52.16,101.05,13.96
2018-11-14 03:41:00+02:00,100.0,3.0,7.0,6.0,56.99,3.06,51.42,101.05,13.97
2018-11-14 03:42:00+02:00,100.0,3.0,7.0,6.0,56.78,2.55,51.93,101.06,14.01
2018-11-14 03:43:00+02:00,100.0,3.0,6.0,6.0,56.9,1.53,51.85,101.05,14.01
2018-11-14 03:44:00+02:00,100.0,3.0,6.0,6.0,57.02,3.58,52.22,101.05,13.96
2018-11-14 03:45:00+02:00,100.0,3.0,4.0,4.0,57.1,3.58,51.49,101.06,13.94
2018-11-14 03:46:00+02:00,100.0,6.0,9.0,8.0,56.91,1.53,50.93,101.06,14.04
2018-11-14 03:47:00+02:00,100.0,4.0,8.0,8.0,56.53,3.06,50.72,101.06,14.1
2018-11-14 03:48:00+02:00,100.0,4.0,6.0,6.0,56.54,3.06,54.6,101.05,14.1
2018-11-14 03:49:00+02:00,100.0,2.0,7.0,6.0,56.53,4.09,50.9,101.06,14.11
2018-11-14 03:50:00+02:00,100.0,3.0,7.0,6.0,56.55,2.04,53.44,101.06,14.11
2018-11-14 03:51:00+02:00,100.0,3.0,6.0,6.0,56.57,6.58,53.82,101.06,14.15
2018-11-14 03:52:00+02:00,100.0,3.0,7.0,6.0,56.63,2.04,52.1,101.06,14.1
2018-11-14 03:53:00+02:00,100.0,3.0,7.0,6.0,56.77,4.09,52.14,101.06,14.07
2018-11-14 03:54:00+02:00,100.0,4.0,6.0,6.0,57.63,2.55,52.12,101.07,13.79
2018-11-14 03:55:00+02:00,99.0,3.0,6.0,6.0,58.01,4.6,49.98,101.07,13.63
2018-11-14 03:56:00+02:00,99.0,4.0,7.0,6.0,58.19,1.53,53.49,101.06,13.56
2018-11-14 03:57:00+02:00,99.0,3.0,6.0,6.0,58.61,3.58,52.51,101.06,13.45
2018-11-14 03:58:00+02:00,99.0,4.0,7.0,6.0,58.58,3.06,53.29,101.07,13.49
2018-11-14 03:59:00+02:00,99.0,3.0,7.0,7.0,58.54,1.02,53.6,101.06,13.51
2018-11-14 04:00:00+02:00,99.0,4.0,6.0,6.0,58.68,1.02,52.72,101.06,13.48
2018-11-14 04:01:00+02:00,99.0,3.0,4.0,3.0,58.55,3.06,52.98,101.06,13.53
2018-11-14 04:02:00+02:00,99.0,3.0,6.0,6.0,58.56,4.09,51.94,101.06,13.51
2018-11-14 04:03:00+02:00,98.0,3.0,4.0,4.0,58.5,1.53,51.46,101.06,13.56
2018-11-14 04:04:00+02:00,98.0,4.0,8.0,6.0,58.65,5.11,51.6,101.06,13.52
2018-11-14 04:05:00+02:00,98.0,4.0,7.0,7.0,58.52,2.55,51.57,101.06,13.55
2018-11-14 04:06:00+02:00,98.0,3.0,7.0,6.0,58.72,4.09,51.71,101.06,13.48
2018-11-14 04:07:00+02:00,98.0,3.0,6.0,4.0,58.71,2.55,50.2,101.06,13.48
2018-11-14 04:08:00+02:00,98.0,3.0,6.0,4.0,58.84,5.56,53.74,101.06,13.41
2018-11-14 04:09:00+02:00,98.0,3.0,6.0,4.0,59.16,2.04,52.47,101.05,13.34
2018-11-14 04:10:00+02:00,99.0,4.0,6.0,6.0,59.24,4.09,53.17,101.06,13.37
2018-11-14 04:11:00+02:00,99.0,3.0,6.0,6.0,59.19,3.06,51.48,101.06,13.41
2018-11-14 04:12:00+02:00,100.0,3.0,6.0,4.0,59.24,2.04,55.06,101.06,13.38
2018-11-14 04:13:00+02:00,100.0,4.0,8.0,7.0,58.92,1.53,51.39,101.07,13.49
2018-11-14 04:14:00+02:00,100.0,3.0,6.0,6.0,58.75,3.58,53.99,101.07,13.55
2018-11-14 04:15:00+02:00,100.0,4.0,6.0,6.0,58.56,3.58,55.89,101.07,13.58
2018-11-14 04:16:00+02:00,100.0,3.0,4.0,4.0,58.3,1.53,52.53,101.07,13.63
2018-11-14 04:17:00+02:00,100.0,3.0,4.0,4.0,58.3,2.55,51.7,101.06,13.65
2018-11-14 04:18:00+02:00,100.0,3.0,6.0,6.0,58.05,3.06,54.0,101.06,13.77
2018-11-14 04:19:00+02:00,100.0,3.0,4.0,4.0,57.51,4.09,53.63,101.07,13.87
2018-11-14 04:20:00+02:00,100.0,3.0,6.0,6.0,57.87,2.04,55.52,101.07,13.9
2018-11-14 04:21:00+02:00,100.0,4.0,7.0,7.0,57.99,5.05,52.07,101.06,13.72
2018-11-14 04:22:00+02:00,100.0,4.0,6.0,6.0,57.9,2.04,53.24,101.07,13.77
2018-11-14 04:23:00+02:00,100.0,4.0,6.0,6.0,57.8,4.09,52.97,101.07,13.83
2018-11-14 04:24:00+02:00,100.0,4.0,7.0,7.0,57.85,2.55,52.92,101.07,13.8
2018-11-14 04:25:00+02:00,100.0,6.0,9.0,7.0,57.87,2.49,52.9,101.08,13.83
2018-11-14 04:26:00+02:00,100.0,3.0,7.0,4.0,57.97,1.53,53.8,101.07,13.72
2018-11-14 04:27:00+02:00,100.0,3.0,6.0,6.0,57.99,3.58,53.59,101.07,13.76
2018-11-14 04:28:00+02:00,100.0,3.0,6.0,4.0,57.69,3.06,51.64,101.07,13.87
2018-11-14 04:29:00+02:00,100.0,4.0,7.0,7.0,57.54,1.02,54.05,101.07,13.92
2018-11-14 04:30:00+02:00,100.0,4.0,6.0,6.0,57.49,3.58,53.73,101.07,13.94
2018-11-14 04:31:00+02:00,100.0,3.0,7.0,6.0,57.45,1.02,51.39,101.08,13.92
2018-11-14 04:32:00+02:00,100.0,2.0,3.0,3.0,57.52,2.04,53.61,101.07,13.93
2018-11-14 04:33:00+02:00,100.0,4.0,7.0,7.0,57.24,3.06,54.32,101.08,13.98
2018-11-14 04:34:00+02:00,100.0,3.0,5.0,5.0,57.19,2.55,54.14,101.08,14.01
2018-11-14 04:35:00+02:00,100.0,4.0,8.0,7.0,57.33,2.04,50.9,101.08,13.98
2018-11-14 04:36:00+02:00,100.0,2.0,4.0,4.0,57.23,2.04,53.03,101.08,14.03
2018-11-14 04:37:00+02:00,100.0,3.0,6.0,4.0,57.23,5.05,52.93,101.08,14.04
2018-11-14 04:38:00+02:00,100.0,4.0,6.0,6.0,57.21,2.04,53.68,101.07,14.04
2018-11-14 04:39:00+02:00,100.0,3.0,7.0,6.0,57.09,2.55,54.78,101.07,14.08
2018-11-14 04:40:00+02:00,100.0,4.0,8.0,6.0,57.18,3.51,54.91,101.07,14.07
2018-11-14 04:41:00+02:00,100.0,3.0,7.0,6.0,57.16,3.58,53.08,101.08,14.04
2018-11-14 04:42:00+02:00,100.0,4.0,8.0,7.0,57.24,1.53,55.51,101.07,14.04
2018-11-14 04:43:00+02:00,100.0,4.0,7.0,6.0,57.07,3.58,52.77,101.07,14.05
2018-11-14 04:44:00+02:00,100.0,3.0,4.0,4.0,57.5,3.06,52.12,101.07,14.01
2018-11-14 04:45:00+02:00,100.0,3.0,7.0,4.0,57.76,1.02,51.92,101.07,13.87
2018-11-14 04:46:00+02:00,100.0,3.0,6.0,4.0,57.83,3.06,52.83,101.07,13.84
2018-11-14 04:47:00+02:00,100.0,4.0,8.0,7.0,57.61,3.58,55.88,101.08,13.96
2018-11-14 04:48:00+02:00,100.0,6.0,9.0,8.0,57.51,1.53,50.99,101.08,14.0
2018-11-14 04:49:00+02:00,100.0,3.0,4.0,4.0,57.45,2.04,55.45,101.07,14.03
2018-11-14 04:50:00+02:00,100.0,3.0,6.0,6.0,57.42,2.55,52.49,101.07,14.0
2018-11-14 04:51:00+02:00,100.0,3.0,8.0,6.0,57.44,2.55,51.81,101.07,14.05
2018-11-14 04:52:00+02:00,100.0,2.0,4.0,4.0,57.69,2.04,51.13,101.08,13.96
2018-11-14 04:53:00+02:00,100.0,4.0,7.0,7.0,58.45,2.55,49.9,101.08,13.72
2018-11-14 04:54:00+02:00,100.0,3.0,7.0,7.0,58.43,4.03,53.6,101.08,13.7
2018-11-14 04:55:00+02:00,100.0,4.0,6.0,6.0,58.08,2.04,53.85,101.08,13.84
2018-11-14 04:56:00+02:00,100.0,3.0,8.0,6.0,57.49,4.09,49.85,101.08,14.03
2018-11-14 04:57:00+02:00,100.0,3.0,7.0,7.0,56.86,3.06,52.06,101.08,14.22
2018-11-14 04:58:00+02:00,100.0,2.0,4.0,4.0,56.78,2.04,54.33,101.08,14.28
2018-11-14 04:59:00+02:00,100.0,3.0,7.0,4.0,56.92,1.53,55.46,101.08,14.27
2018-11-14 05:00:00+02:00,100.0,0.0,0.0,0.0,56.93,4.09,49.4,101.08,14.19
2018-11-14 05:01:00+02:00,100.0,3.0,8.0,6.0,57.84,4.09,52.53,101.08,13.92
2018-11-14 05:02:00+02:00,100.0,3.0,7.0,6.0,57.51,2.04,53.96,101.08,14.05
2018-11-14 05:03:00+02:00,100.0,3.0,7.0,7.0,57.76,6.58,53.64,101.08,13.98
2018-11-14 05:04:00+02:00,100.0,4.0,7.0,7.0,57.76,2.04,53.05,101.08,13.98
2018-11-14 05:05:00+02:00,100.0,4.0,9.0,6.0,57.69,4.09,51.99,101.08,14.01
2018-11-14 05:06:00+02:00,100.0,2.0,7.0,4.0,57.35,2.55,54.18,101.08,14.08
2018-11-14 05:07:00+02:00,100.0,3.0,6.0,6.0,57.16,3.06,51.2,101.08,14.17
2018-11-14 05:08:00+02:00,100.0,3.0,7.0,6.0,57.33,1.53,54.26,101.08,14.14
2018-11-14 05:09:00+02:00,100.0,6.0,9.0,8.0,57.31,3.58,52.39,101.09,14.15
2018-11-14 05:10:00+02:00,100.0,3.0,7.0,6.0,57.2,3.58,52.68,101.08,14.21
2018-11-14 05:11:00+02:00,100.0,4.0,9.0,8.0,57.15,1.53,51.74,101.09,14.21
2018-11-14 05:12:00+02:00,100.0,4.0,8.0,6.0,57.19,2.55,53.09,101.09,14.22
2018-11-14 05:13:00+02:00,100.0,4.0,8.0,7.0,57.25,3.06,55.13,101.09,14.22
2018-11-14 05:14:00+02:00,100.0,4.0,8.0,8.0,57.41,4.09,54.0,101.09,14.15
2018-11-14 05:15:00+02:00,100.0,3.0,8.0,8.0,57.64,2.04,50.72,101.09,14.07
2018-11-14 05:16:00+02:00,100.0,3.0,6.0,6.0,58.14,5.56,54.72,101.1,13.96
2018-11-14 05:17:00+02:00,100.0,4.0,8.0,7.0,58.12,2.55,56.03,101.1,13.92
2018-11-14 05:18:00+02:00,100.0,3.0,7.0,6.0,58.05,4.09,54.33,101.09,13.94
2018-11-14 05:19:00+02:00,100.0,4.0,7.0,7.0,57.98,2.55,50.45,101.09,13.98
2018-11-14 05:20:00+02:00,100.0,4.0,7.0,7.0,58.11,5.62,54.7,101.09,13.93
2018-11-14 05:21:00+02:00,100.0,4.0,10.0,9.0,58.06,1.53,53.96,101.09,14.0
2018-11-14 05:22:00+02:00,100.0,3.0,6.0,6.0,57.96,4.09,53.14,101.09,14.01
2018-11-14 05:23:00+02:00,100.0,4.0,7.0,7.0,58.02,3.06,51.7,101.09,13.97
2018-11-14 05:24:00+02:00,100.0,4.0,8.0,7.0,58.53,1.53,53.35,101.1,13.84
2018-11-14 05:25:00+02:00,100.0,4.0,6.0,6.0,58.67,1.02,56.04,101.1,13.8
2018-11-14 05:26:00+02:00,100.0,4.0,9.0,7.0,58.59,3.06,51.64,101.1,13.82
2018-11-14 05:27:00+02:00,100.0,4.0,8.0,7.0,58.52,3.58,55.58,101.1,13.82
2018-11-14 05:28:00+02:00,100.0,3.0,7.0,7.0,58.89,1.53,53.39,101.09,13.8
2018-11-14 05:29:00+02:00,100.0,2.0,10.0,6.0,59.45,4.6,55.88,101.09,13.62
2018-11-14 05:30:00+02:00,100.0,3.0,11.0,7.0,59.35,2.55,53.2,101.1,13.59
2018-11-14 05:31:00+02:00,99.0,3.0,7.0,7.0,59.27,4.09,54.47,101.1,13.62
2018-11-14 05:32:00+02:00,99.0,3.0,7.0,4.0,58.96,2.04,50.12,101.1,13.72
2018-11-14 05:33:00+02:00,99.0,3.0,8.0,6.0,58.7,6.58,52.06,101.1,13.84
2018-11-14 05:34:00+02:00,99.0,4.0,8.0,6.0,58.76,2.04,54.62,101.1,13.84
2018-11-14 05:35:00+02:00,99.0,3.0,6.0,6.0,58.94,4.09,54.38,101.1,13.77
2018-11-14 05:36:00+02:00,99.0,3.0,4.0,4.0,58.95,2.55,55.42,101.1,13.77
2018-11-14 05:37:00+02:00,99.0,4.0,6.0,6.0,58.81,3.06,54.69,101.1,13.86
2018-11-14 05:38:00+02:00,98.0,3.0,7.0,7.0,58.49,1.53,53.49,101.1,13.9
2018-11-14 05:39:00+02:00,98.0,4.0,6.0,6.0,58.39,3.58,54.4,101.11,13.96
2018-11-14 05:40:00+02:00,98.0,4.0,8.0,8.0,58.57,3.58,51.58,101.11,13.9
2018-11-14 05:41:00+02:00,98.0,3.0,7.0,4.0,58.75,1.53,51.54,101.1,13.82
2018-11-14 05:42:00+02:00,98.0,3.0,4.0,4.0,59.05,2.55,53.01,101.1,13.79
2018-11-14 05:43:00+02:00,98.0,2.0,6.0,4.0,59.0,3.06,53.58,101.1,13.72
2018-11-14 05:44:00+02:00,98.0,4.0,6.0,6.0,58.85,4.09,53.6,101.1,13.79
2018-11-14 05:45:00+02:00,98.0,4.0,9.0,8.0,58.66,2.04,51.63,101.1,13.89
2018-11-14 05:46:00+02:00,99.0,4.0,7.0,6.0,58.8,4.03,52.86,101.11,13.9
2018-11-14 05:47:00+02:00,100.0,4.0,7.0,7.0,58.81,2.55,55.49,101.1,13.9
2018-11-14 05:48:00+02:00,100.0,3.0,9.0,7.0,58.57,4.09,54.47,101.1,13.94
2018-11-14 05:49:00+02:00,100.0,4.0,6.0,6.0,58.59,2.55,54.23,101.1,13.93
2018-11-14 05:50:00+02:00,100.0,3.0,6.0,6.0,58.45,3.0,54.1,101.11,13.93
2018-11-14 05:51:00+02:00,100.0,4.0,8.0,7.0,58.58,1.53,53.23,101.11,13.92
2018-11-14 05:52:00+02:00,100.0,4.0,7.0,6.0,58.66,4.09,53.6,101.1,13.9
2018-11-14 05:53:00+02:00,100.0,3.0,8.0,6.0,58.42,3.06,57.56,101.1,13.97
2018-11-14 05:54:00+02:00,100.0,3.0,7.0,6.0,58.34,1.02,52.87,101.1,14.03
2018-11-14 05:55:00+02:00,100.0,4.0,8.0,8.0,58.4,1.02,49.48,101.11,13.97
2018-11-14 05:56:00+02:00,100.0,3.0,8.0,7.0,58.74,3.06,53.17,101.11,13.89
2018-11-14 05:57:00+02:00,100.0,4.0,7.0,7.0,58.88,3.58,55.42,101.11,13.83
2018-11-14 05:58:00+02:00,100.0,4.0,8.0,8.0,58.77,1.53,52.79,101.11,13.83
2018-11-14 05:59:00+02:00,100.0,6.0,13.0,9.0,58.69,2.49,54.15,101.11,13.9
2018-11-14 06:00:00+02:00,100.0,4.0,7.0,7.0,58.8,2.55,52.56,101.11,13.87
2018-11-14 06:01:00+02:00,100.0,4.0,6.0,6.0,58.68,4.09,52.98,101.11,13.87
2018-11-14 06:02:00+02:00,100.0,4.0,7.0,7.0,58.69,2.04,52.42,101.11,13.89
2018-11-14 06:03:00+02:00,100.0,3.0,6.0,4.0,59.26,5.05,54.4,101.11,13.7
2018-11-14 06:04:00+02:00,100.0,6.0,7.0,7.0,59.3,2.04,54.47,101.12,13.66
2018-11-14 06:05:00+02:00,100.0,4.0,7.0,6.0,59.34,4.09,56.26,101.12,13.66
2018-11-14 06:06:00+02:00,100.0,2.0,7.0,6.0,59.18,2.55,56.37,101.12,13.72
2018-11-14 06:07:00+02:00,100.0,3.0,7.0,6.0,59.04,2.55,56.08,101.12,13.8
2018-11-14 06:08:00+02:00,100.0,4.0,9.0,8.0,59.77,1.53,64.12,101.11,13.6
2018-11-14 06:09:00+02:00,100.0,3.0,7.0,7.0,60.23,3.58,53.67,101.11,13.38
2018-11-14 06:10:00+02:00,100.0,4.0,8.0,7.0,60.1,3.58,55.15,101.11,13.41
2018-11-14 06:11:00+02:00,100.0,4.0,8.0,8.0,59.82,1.53,51.9,101.12,13.49
2018-11-14 06:12:00+02:00,100.0,4.0,8.0,7.0,59.43,2.04,52.56,101.12,13.66
2018-11-14 06:13:00+02:00,100.0,4.0,8.0,7.0,59.42,3.06,56.3,101.12,13.65
2018-11-14 06:14:00+02:00,100.0,4.0,9.0,9.0,59.44,4.09,54.77,101.13,13.65
2018-11-14 06:15:00+02:00,100.0,3.0,10.0,8.0,59.43,1.53,52.42,101.12,13.65
2018-11-14 06:16:00+02:00,100.0,3.0,6.0,6.0,59.26,3.58,54.22,101.13,13.75
2018-11-14 06:17:00+02:00,100.0,6.0,12.0,9.0,58.78,4.09,52.39,101.12,13.86
2018-11-14 06:18:00+02:00,100.0,4.0,11.0,9.0,58.3,2.04,54.39,101.12,14.03
2018-11-14 06:19:00+02:00,100.0,3.0,7.0,7.0,58.03,5.56,55.08,101.11,14.15
2018-11-14 06:20:00+02:00,100.0,4.0,7.0,7.0,58.28,4.09,57.26,101.12,14.07
2018-11-14 06:21:00+02:00,100.0,4.0,9.0,7.0,58.62,2.04,54.7,101.12,13.92
2018-11-14 06:22:00+02:00,100.0,3.0,6.0,4.0,58.6,6.07,55.87,101.12,14.0
2018-11-14 06:23:00+02:00,100.0,4.0,6.0,6.0,58.89,2.04,55.43,101.12,13.83
2018-11-14 06:24:00+02:00,100.0,4.0,8.0,7.0,59.04,1.53,52.49,101.12,13.82
2018-11-14 06:25:00+02:00,100.0,4.0,7.0,6.0,59.09,4.09,50.9,101.12,13.77
2018-11-14 06:26:00+02:00,100.0,4.0,7.0,7.0,58.97,3.06,54.0,101.13,13.82
2018-11-14 06:27:00+02:00,100.0,6.0,11.0,9.0,58.89,1.53,56.27,101.12,13.87
2018-11-14 06:28:00+02:00,100.0,4.0,8.0,8.0,58.76,1.02,59.69,101.13,13.92
2018-11-14 06:29:00+02:00,100.0,3.0,6.0,6.0,58.62,3.06,56.54,101.12,13.97
2018-11-14 06:30:00+02:00,100.0,3.0,7.0,7.0,58.31,3.58,58.95,101.12,14.04
2018-11-14 06:31:00+02:00,100.0,4.0,6.0,6.0,58.38,1.53,53.98,101.13,14.04
2018-11-14 06:32:00+02:00,100.0,3.0,10.0,7.0,58.61,4.6,54.02,101.12,14.0
2018-11-14 06:33:00+02:00,100.0,6.0,7.0,7.0,58.58,2.55,54.84,101.12,14.03
2018-11-14 06:34:00+02:00,100.0,6.0,8.0,8.0,58.44,4.09,54.1,101.13,14.07
2018-11-14 06:35:00+02:00,100.0,4.0,7.0,6.0,58.79,2.04,58.18,101.13,13.93
2018-11-14 06:36:00+02:00,100.0,4.0,9.0,7.0,58.58,6.58,58.33,101.13,13.97
2018-11-14 06:37:00+02:00,100.0,3.0,7.0,7.0,58.68,2.04,55.93,101.14,13.96
2018-11-14 06:38:00+02:00,100.0,3.0,7.0,6.0,58.7,4.09,55.87,101.13,13.96
2018-11-14 06:39:00+02:00,100.0,6.0,9.0,9.0,58.63,2.55,53.51,101.13,13.96
2018-11-14 06:40:00+02:00,100.0,6.0,9.0,8.0,58.66,3.58,54.98,101.14,13.96
2018-11-14 06:41:00+02:00,100.0,3.0,6.0,6.0,58.54,3.58,52.87,101.13,14.01
2018-11-14 06:42:00+02:00,100.0,4.0,10.0,9.0,58.67,3.06,60.09,101.14,13.98
2018-11-14 06:43:00+02:00,100.0,6.0,9.0,8.0,58.74,1.02,54.26,101.14,13.89
2018-11-14 06:44:00+02:00,100.0,4.0,9.0,8.0,58.66,1.53,58.67,101.14,14.0
2018-11-14 06:45:00+02:00,100.0,4.0,8.0,7.0,58.51,2.55,54.89,101.14,14.04
2018-11-14 06:46:00+02:00,100.0,4.0,8.0,8.0,58.8,3.06,57.67,101.14,13.94
2018-11-14 06:47:00+02:00,100.0,4.0,7.0,7.0,58.79,1.53,58.23,101.14,13.96
2018-11-14 06:48:00+02:00,100.0,6.0,12.0,9.0,59.04,2.04,53.99,101.14,13.97
2018-11-14 06:49:00+02:00,100.0,4.0,7.0,6.0,59.06,5.56,52.68,101.14,13.87
2018-11-14 06:50:00+02:00,100.0,4.0,9.0,8.0,58.88,4.09,57.34,101.14,13.9
2018-11-14 06:51:00+02:00,100.0,4.0,8.0,7.0,58.83,4.09,55.31,101.14,13.97
2018-11-14 06:52:00+02:00,100.0,4.0,6.0,6.0,58.67,2.55,57.32,101.14,14.0
2018-11-14 06:53:00+02:00,100.0,4.0,8.0,7.0,58.83,5.62,59.53,101.14,13.97
2018-11-14 06:54:00+02:00,100.0,4.0,9.0,8.0,58.71,1.53,55.75,101.14,14.01
2018-11-14 06:55:00+02:00,100.0,3.0,6.0,6.0,58.51,4.09,52.05,101.14,14.08
2018-11-14 06:56:00+02:00,100.0,4.0,9.0,8.0,58.24,3.06,59.14,101.14,14.15
2018-11-14 06:57:00+02:00,100.0,4.0,9.0,9.0,58.54,1.53,52.88,101.15,14.1
2018-11-14 06:58:00+02:00,100.0,4.0,8.0,7.0,58.97,1.02,54.63,101.14,13.96
2018-11-14 06:59:00+02:00,100.0,4.0,6.0,6.0,59.29,3.06,54.89,101.15,13.83
2018-11-14 07:00:00+02:00,100.0,6.0,11.0,11.0,59.5,1.53,64.37,101.15,13.8
2018-11-14 07:01:00+02:00,100.0,4.0,8.0,8.0,59.59,1.53,55.88,101.15,13.72
2018-11-14 07:02:00+02:00,100.0,4.0,11.0,7.0,59.67,4.6,54.0,101.15,13.66
2018-11-14 07:03:00+02:00,100.0,3.0,13.0,7.0,59.65,4.09,52.42,101.15,13.7
2018-11-14 07:04:00+02:00,99.0,4.0,9.0,9.0,59.45,4.09,56.33,101.15,13.77
2018-11-14 07:05:00+02:00,99.0,6.0,8.0,7.0,59.56,2.04,51.18,101.15,13.75
2018-11-14 07:06:00+02:00,99.0,4.0,9.0,9.0,59.81,6.58,51.73,101.15,13.73
2018-11-14 07:07:00+02:00,99.0,4.0,8.0,8.0,59.93,2.04,59.37,101.15,13.6
2018-11-14 07:08:00+02:00,99.0,6.0,11.0,11.0,59.56,4.09,61.33,101.15,13.76
2018-11-14 07:09:00+02:00,99.0,4.0,11.0,8.0,59.24,2.55,58.43,101.15,13.87
2018-11-14 07:10:00+02:00,99.0,4.0,8.0,8.0,59.09,1.53,56.93,101.16,13.96
2018-11-14 07:11:00+02:00,98.0,4.0,8.0,8.0,59.01,1.53,58.64,101.16,13.98
2018-11-14 07:12:00+02:00,98.0,6.0,11.0,9.0,59.01,3.58,58.32,101.16,13.96
2018-11-14 07:13:00+02:00,98.0,6.0,9.0,8.0,59.27,3.58,57.87,101.16,13.84
2018-11-14 07:14:00+02:00,98.0,6.0,9.0,8.0,59.42,1.02,56.72,101.16,13.82
2018-11-14 07:15:00+02:00,98.0,4.0,8.0,8.0,59.71,2.55,52.7,101.16,13.8
2018-11-14 07:16:00+02:00,98.0,6.0,13.0,9.0,59.93,3.58,55.28,101.16,13.63
2018-11-14 07:17:00+02:00,98.0,6.0,11.0,8.0,59.84,1.53,58.11,101.16,13.69
2018-11-14 07:18:00+02:00,98.0,3.0,8.0,8.0,59.8,2.04,54.46,101.16,13.69
2018-11-14 07:19:00+02:00,99.0,6.0,11.0,9.0,60.26,2.55,53.89,101.16,13.59
2018-11-14 07:20:00+02:00,99.0,4.0,7.0,7.0,60.44,2.55,53.91,101.17,13.53
2018-11-14 07:21:00+02:00,99.0,6.0,10.0,8.0,60.64,2.04,59.02,101.17,13.51
2018-11-14 07:22:00+02:00,100.0,6.0,12.0,9.0,60.55,2.55,59.77,101.16,13.55
2018-11-14 07:23:00+02:00,100.0,6.0,8.0,8.0,60.26,3.51,55.05,101.17,13.56
2018-11-14 07:24:00+02:00,100.0,6.0,13.0,12.0,59.88,2.04,49.88,101.17,13.72
2018-11-14 07:25:00+02:00,100.0,4.0,9.0,8.0,59.75,4.09,57.65,101.17,13.76
2018-11-14 07:26:00+02:00,100.0,6.0,14.0,12.0,59.87,3.06,54.5,101.17,13.72
2018-11-14 07:27:00+02:00,100.0,6.0,10.0,10.0,59.84,1.53,57.58,101.18,13.75
2018-11-14 07:28:00+02:00,100.0,7.0,12.0,9.0,59.63,1.53,58.34,101.17,13.82
2018-11-14 07:29:00+02:00,100.0,7.0,9.0,9.0,59.78,3.58,54.89,101.18,13.8
2018-11-14 07:30:00+02:00,100.0,6.0,9.0,8.0,59.47,4.09,55.63,101.18,13.92
2018-11-14 07:31:00+02:00,100.0,8.0,13.0,13.0,59.05,2.04,56.04,101.18,14.08
2018-11-14 07:32:00+02:00,100.0,4.0,8.0,8.0,58.78,2.49,59.05,101.18,14.17
2018-11-14 07:33:00+02:00,100.0,7.0,10.0,9.0,58.45,4.09,53.69,101.18,14.25
2018-11-14 07:34:00+02:00,100.0,4.0,9.0,9.0,58.38,2.55,57.01,101.18,14.27
2018-11-14 07:35:00+02:00,100.0,6.0,8.0,7.0,58.11,4.54,59.54,101.18,14.35
2018-11-14 07:36:00+02:00,100.0,6.0,8.0,7.0,58.2,2.55,59.59,101.18,14.35
2018-11-14 07:37:00+02:00,100.0,6.0,12.0,9.0,58.14,3.51,56.02,101.18,14.32
2018-11-14 07:38:00+02:00,100.0,4.0,12.0,9.0,58.45,3.06,59.8,101.18,14.24
2018-11-14 07:39:00+02:00,100.0,6.0,9.0,8.0,58.43,4.03,53.8,101.18,14.28
2018-11-14 07:40:00+02:00,100.0,6.0,10.0,9.0,58.26,2.55,59.0,101.19,14.24
2018-11-14 07:41:00+02:00,100.0,4.0,8.0,8.0,58.43,4.03,59.11,101.19,14.19
2018-11-14 07:42:00+02:00,100.0,6.0,9.0,9.0,58.73,3.51,55.25,101.19,14.17
2018-11-14 07:43:00+02:00,100.0,6.0,10.0,9.0,58.88,2.55,59.41,101.2,14.03
2018-11-14 07:44:00+02:00,100.0,7.0,9.0,9.0,58.83,1.47,60.3,101.2,14.04
2018-11-14 07:45:00+02:00,100.0,4.0,12.0,10.0,58.67,4.03,57.76,101.2,14.11
2018-11-14 07:46:00+02:00,100.0,6.0,10.0,9.0,58.48,5.05,55.72,101.19,14.15
2018-11-14 07:47:00+02:00,100.0,6.0,10.0,8.0,58.38,3.0,55.12,101.19,14.19
2018-11-14 07:48:00+02:00,100.0,4.0,10.0,9.0,58.29,4.99,57.09,101.19,14.24
2018-11-14 07:49:00+02:00,100.0,6.0,8.0,8.0,58.38,3.97,56.87,101.2,14.17
2018-11-14 07:50:00+02:00,100.0,6.0,10.0,9.0,58.39,5.44,55.74,101.2,14.17
2018-11-14 07:51:00+02:00,100.0,4.0,8.0,7.0,58.33,3.9,60.54,101.2,14.15
2018-11-14 07:52:00+02:00,100.0,6.0,10.0,10.0,58.22,7.42,58.73,101.2,14.18
2018-11-14 07:53:00+02:00,100.0,6.0,9.0,8.0,58.19,5.44,54.02,101.2,14.22
2018-11-14 07:54:00+02:00,100.0,6.0,15.0,10.0,58.06,7.42,64.89,101.19,14.28
2018-11-14 07:55:00+02:00,100.0,4.0,9.0,8.0,57.95,6.34,57.41,101.19,14.29
2018-11-14 07:56:00+02:00,100.0,6.0,10.0,9.0,57.92,7.36,56.52,101.2,14.29
2018-11-14 07:57:00+02:00,100.0,6.0,9.0,8.0,57.99,5.77,60.45,101.2,14.24
2018-11-14 07:58:00+02:00,100.0,6.0,9.0,9.0,57.93,8.83,53.38,101.2,14.27
2018-11-14 07:59:00+02:00,100.0,6.0,9.0,9.0,57.87,8.77,58.18,101.2,14.33
2018-11-14 08:00:00+02:00,100.0,6.0,10.0,8.0,57.76,7.69,58.83,101.21,14.33
2018-11-14 08:01:00+02:00,100.0,7.0,10.0,10.0,57.82,9.16,51.27,101.21,14.36
2018-11-14 08:02:00+02:00,100.0,6.0,8.0,8.0,57.86,9.61,60.33,101.2,14.38
2018-11-14 08:03:00+02:00,100.0,6.0,12.0,10.0,57.61,10.63,54.92,101.2,14.45
2018-11-14 08:04:00+02:00,100.0,6.0,10.0,9.0,57.46,9.67,59.43,101.2,14.51
2018-11-14 08:05:00+02:00,100.0,6.0,9.0,7.0,57.39,14.66,56.74,101.2,14.55
2018-11-14 08:06:00+02:00,100.0,7.0,13.0,12.0,57.33,12.1,55.18,101.21,14.53
2018-11-14 08:07:00+02:00,100.0,7.0,12.0,10.0,57.44,13.57,56.72,101.2,14.49
2018-11-14 08:08:00+02:00,100.0,9.0,15.0,15.0,57.49,13.64,57.55,101.2,14.46
2018-11-14 08:09:00+02:00,100.0,8.0,15.0,13.0,57.44,16.58,57.45,101.2,14.49
2018-11-14 08:10:00+02:00,100.0,8.0,14.0,12.0,57.45,15.05,57.52,101.21,14.49
2018-11-14 08:11:00+02:00,100.0,6.0,9.0,8.0,57.33,18.44,59.05,101.2,14.53
2018-11-14 08:12:00+02:00,100.0,7.0,14.0,10.0,57.62,18.38,59.5,101.2,14.42
2018-11-14 08:13:00+02:00,100.0,7.0,14.0,13.0,57.85,17.36,55.01,101.21,14.33
2018-11-14 08:14:00+02:00,100.0,6.0,14.0,13.0,57.94,19.85,56.7,101.21,14.29
2018-11-14 08:15:00+02:00,100.0,7.0,12.0,12.0,57.92,23.76,66.97,101.21,14.28
2018-11-14 08:16:00+02:00,100.0,8.0,14.0,12.0,57.86,27.15,57.51,101.2,14.29
2018-11-14 08:17:00+02:00,100.0,8.0,15.0,14.0,57.8,27.03,55.7,101.2,14.38
2018-11-14 08:18:00+02:00,100.0,7.0,12.0,12.0,57.69,33.04,62.3,101.2,14.48
2018-11-14 08:19:00+02:00,100.0,6.0,9.0,8.0,57.47,33.88,56.79,101.2,14.49
2018-11-14 08:20:00+02:00,100.0,6.0,9.0,8.0,57.42,38.23,55.83,101.2,14.46
2018-11-14 08:21:00+02:00,100.0,6.0,13.0,12.0,57.54,40.6,53.62,101.21,14.45
2018-11-14 08:22:00+02:00,100.0,7.0,12.0,10.0,57.52,48.02,56.89,101.2,14.46
2018-11-14 08:23:00+02:00,100.0,8.0,13.0,10.0,57.39,46.43,65.7,101.2,14.51
2018-11-14 08:24:00+02:00,100.0,7.0,14.0,12.0,57.33,43.67,57.75,101.21,14.49
2018-11-14 08:25:00+02:00,100.0,40.0,70.0,63.0,57.43,40.21,59.11,101.2,14.45
2018-11-14 08:26:00+02:00,100.0,10.0,19.0,17.0,57.34,41.17,54.52,101.2,14.46
2018-11-14 08:27:00+02:00,100.0,122.0,288.0,231.0,57.58,44.06,56.77,101.21,14.39
2018-11-14 08:28:00+02:00,100.0,31.0,69.0,58.0,57.95,57.84,54.59,101.21,14.28
2018-11-14 08:29:00+02:00,100.0,9.0,14.0,14.0,58.0,54.96,58.68,101.21,14.25
2018-11-14 08:30:00+02:00,100.0,7.0,17.0,13.0,57.87,57.33,55.88,101.21,14.27
2018-11-14 08:31:00+02:00,100.0,6.0,15.0,10.0,57.71,62.07,55.72,101.21,14.36
2018-11-14 08:32:00+02:00,100.0,8.0,14.0,13.0,57.67,57.93,56.13,101.21,14.39
2018-11-14 08:33:00+02:00,100.0,6.0,12.0,10.0,57.64,56.27,54.54,101.21,14.33
2018-11-14 08:34:00+02:00,100.0,7.0,10.0,9.0,57.85,51.82,53.18,101.2,14.29
2018-11-14 08:35:00+02:00,100.0,9.0,18.0,16.0,57.72,56.86,61.4,101.2,14.38
2018-11-14 08:36:00+02:00,100.0,11.0,22.0,20.0,57.6,53.13,60.39,101.21,14.39
2018-11-14 08:37:00+02:00,100.0,9.0,13.0,13.0,57.49,57.18,55.64,101.2,14.48
2018-11-14 08:38:00+02:00,100.0,10.0,16.0,16.0,57.39,55.81,54.34,101.21,14.53
2018-11-14 08:39:00+02:00,100.0,9.0,15.0,13.0,57.26,56.68,55.83,101.21,14.56
2018-11-14 08:40:00+02:00,100.0,8.0,15.0,13.0,57.28,54.21,56.48,101.21,14.51
2018-11-14 08:41:00+02:00,100.0,7.0,14.0,12.0,57.34,55.77,57.01,101.21,14.55
2018-11-14 08:42:00+02:00,100.0,6.0,12.0,10.0,57.2,54.93,57.89,101.21,14.58
2018-11-14 08:43:00+02:00,100.0,7.0,10.0,10.0,57.15,56.79,54.38,101.21,14.58
2018-11-14 08:44:00+02:00,100.0,7.0,13.0,12.0,57.07,59.15,57.02,101.21,14.6
2018-11-14 08:45:00+02:00,100.0,7.0,10.0,9.0,57.04,62.77,58.05,101.21,14.63
2018-11-14 08:46:00+02:00,100.0,7.0,13.0,12.0,57.02,64.93,58.44,101.21,14.63
2018-11-14 08:47:00+02:00,99.0,7.0,14.0,10.0,56.95,67.98,56.87,101.21,14.64
2018-11-14 08:48:00+02:00,99.0,7.0,13.0,13.0,57.01,75.19,52.57,101.21,14.63
2018-11-14 08:49:00+02:00,99.0,4.0,10.0,10.0,57.09,75.7,56.02,101.22,14.63
2018-11-14 08:50:00+02:00,99.0,6.0,14.0,12.0,57.09,67.21,57.5,101.22,14.59
2018-11-14 08:51:00+02:00,99.0,7.0,13.0,13.0,57.15,62.29,60.34,101.22,14.58
2018-11-14 08:52:00+02:00,99.0,6.0,13.0,12.0,57.26,65.94,55.57,101.22,14.55
2018-11-14 08:53:00+02:00,99.0,6.0,13.0,9.0,57.25,72.3,55.08,101.22,14.52
2018-11-14 08:54:00+02:00,98.0,6.0,12.0,9.0,57.21,71.59,56.67,101.22,14.55
2018-11-14 08:55:00+02:00,98.0,8.0,13.0,13.0,57.04,65.56,59.11,101.23,14.6
2018-11-14 08:56:00+02:00,98.0,7.0,14.0,14.0,57.1,51.98,54.64,101.23,14.56
2018-11-14 08:57:00+02:00,98.0,6.0,14.0,13.0,57.27,47.37,56.61,101.24,14.49
2018-11-14 08:58:00+02:00,98.0,8.0,14.0,13.0,57.48,52.78,55.26,101.24,14.42
2018-11-14 08:59:00+02:00,98.0,8.0,14.0,13.0,57.84,63.35,53.69,101.24,14.35
2018-11-14 09:00:00+02:00,98.0,6.0,14.0,10.0,57.86,66.11,58.83,101.24,14.35
2018-11-14 09:01:00+02:00,98.0,9.0,16.0,15.0,57.76,64.64,57.74,101.24,14.39
2018-11-14 09:02:00+02:00,99.0,8.0,18.0,13.0,58.14,70.61,56.14,101.24,14.28
2018-11-14 09:03:00+02:00,99.0,6.0,13.0,9.0,58.33,81.17,55.46,101.25,14.17
2018-11-14 09:04:00+02:00,99.0,7.0,15.0,13.0,58.27,91.45,56.82,101.24,14.21
2018-11-14 09:05:00+02:00,100.0,7.0,14.0,13.0,58.03,90.93,61.76,101.24,14.33
2018-11-14 09:06:00+02:00,100.0,8.0,16.0,14.0,57.88,89.61,50.05,101.24,14.38
2018-11-14 09:07:00+02:00,100.0,9.0,19.0,14.0,57.49,98.47,59.86,101.24,14.51
2018-11-14 09:08:00+02:00,100.0,8.0,19.0,14.0,57.17,120.95,57.47,101.24,14.6
2018-11-14 09:09:00+02:00,100.0,7.0,14.0,13.0,56.88,111.22,51.8,101.25,14.63
2018-11-14 09:10:00+02:00,100.0,8.0,15.0,13.0,56.99,119.77,58.56,101.25,14.55
2018-11-14 09:11:00+02:00,100.0,7.0,18.0,14.0,57.16,101.18,58.27,101.24,14.52
2018-11-14 09:12:00+02:00,100.0,7.0,16.0,12.0,57.34,108.1,56.28,101.24,14.49
2018-11-14 09:13:00+02:00,100.0,7.0,14.0,13.0,57.21,160.05,72.55,101.25,14.53
2018-11-14 09:14:00+02:00,100.0,8.0,16.0,14.0,57.15,120.02,59.59,101.25,14.59
2018-11-14 09:15:00+02:00,100.0,8.0,20.0,15.0,57.05,105.09,58.33,101.25,14.6
2018-11-14 09:16:00+02:00,100.0,5.0,15.0,11.0,56.91,123.13,58.35,101.25,14.64
2018-11-14 09:17:00+02:00,100.0,7.0,14.0,11.0,57.0,121.29,58.61,101.25,14.63
2018-11-14 09:18:00+02:00,100.0,7.0,15.0,10.0,56.92,134.07,63.64,101.25,14.66
2018-11-14 09:19:00+02:00,100.0,5.0,16.0,13.0,56.83,146.48,60.55,101.25,14.64
2018-11-14 09:20:00+02:00,100.0,6.0,13.0,12.0,56.6,156.59,63.72,101.25,14.71
2018-11-14 09:21:00+02:00,100.0,7.0,13.0,11.0,56.53,159.59,62.79,101.25,14.78
2018-11-14 09:22:00+02:00,100.0,7.0,14.0,13.0,56.4,146.32,67.32,101.26,14.86
2018-11-14 09:23:00+02:00,100.0,7.0,11.0,10.0,56.3,130.22,58.88,101.26,14.88
2018-11-14 09:24:00+02:00,100.0,7.0,14.0,13.0,56.21,132.96,57.88,101.25,14.88
2018-11-14 09:25:00+02:00,100.0,6.0,13.0,10.0,56.22,167.87,57.12,101.25,14.88
2018-11-14 09:26:00+02:00,100.0,8.0,15.0,12.0,56.19,201.22,59.36,101.25,14.92
2018-11-14 09:27:00+02:00,100.0,8.0,15.0,11.0,56.14,168.83,64.43,101.25,15.01
2018-11-14 09:28:00+02:00,100.0,10.0,20.0,19.0,55.97,144.59,56.04,101.25,15.06
2018-11-14 09:29:00+02:00,100.0,9.0,16.0,15.0,55.84,174.73,67.14,101.26,15.08
2018-11-14 09:30:00+02:00,100.0,15.0,31.0,27.0,55.72,159.67,64.06,101.26,15.06
2018-11-14 09:31:00+02:00,100.0,14.0,32.0,25.0,55.77,167.71,62.04,101.26,15.09
2018-11-14 09:32:00+02:00,100.0,9.0,16.0,15.0,55.86,164.26,57.93,101.26,15.09
2018-11-14 09:33:00+02:00,100.0,5.0,11.0,11.0,56.01,149.8,53.7,101.26,15.02
2018-11-14 09:34:00+02:00,100.0,7.0,11.0,11.0,55.95,155.32,58.79,101.27,14.99
2018-11-14 09:35:00+02:00,100.0,7.0,11.0,10.0,56.06,169.91,59.6,101.27,14.94
2018-11-14 09:36:00+02:00,100.0,7.0,11.0,10.0,56.32,185.1,60.79,101.27,14.86
2018-11-14 09:37:00+02:00,100.0,7.0,13.0,13.0,56.28,217.81,59.4,101.27,14.84
2018-11-14 09:38:00+02:00,100.0,5.0,15.0,13.0,56.14,245.67,57.57,101.27,14.84
2018-11-14 09:39:00+02:00,100.0,8.0,16.0,15.0,56.2,277.38,56.91,101.27,14.81
2018-11-14 09:40:00+02:00,100.0,5.0,11.0,10.0,56.42,264.08,61.57,101.27,14.8
2018-11-14 09:41:00+02:00,100.0,5.0,9.0,9.0,56.1,211.72,56.63,101.27,14.92
2018-11-14 09:42:00+02:00,100.0,8.0,14.0,13.0,56.0,196.22,56.12,101.27,14.97
2018-11-14 09:43:00+02:00,100.0,7.0,15.0,13.0,56.03,199.76,59.1,101.28,15.01
2018-11-14 09:44:00+02:00,100.0,6.0,15.0,12.0,56.02,220.73,54.56,101.27,15.05
2018-11-14 09:45:00+02:00,100.0,8.0,15.0,14.0,55.83,233.09,57.88,101.27,15.09
2018-11-14 09:46:00+02:00,100.0,7.0,14.0,12.0,55.93,198.31,57.47,101.28,15.09
2018-11-14 09:47:00+02:00,100.0,4.0,8.0,8.0,55.69,196.87,55.89,101.28,15.09
2018-11-14 09:48:00+02:00,100.0,7.0,10.0,10.0,55.73,224.95,53.83,101.28,14.98
2018-11-14 09:49:00+02:00,100.0,8.0,16.0,13.0,55.99,258.36,58.78,101.28,14.94
2018-11-14 09:50:00+02:00,100.0,4.0,13.0,10.0,56.01,224.25,56.42,101.28,14.98
2018-11-14 09:51:00+02:00,100.0,8.0,12.0,12.0,56.01,217.25,60.13,101.28,14.99
2018-11-14 09:52:00+02:00,100.0,6.0,10.0,10.0,56.17,219.67,58.59,101.28,14.95
2018-11-14 09:53:00+02:00,100.0,4.0,9.0,9.0,56.18,191.06,61.75,101.28,14.92
2018-11-14 09:54:00+02:00,100.0,4.0,10.0,8.0,56.22,227.77,56.97,101.28,14.87
2018-11-14 09:55:00+02:00,100.0,4.0,13.0,9.0,56.34,216.82,56.02,101.28,14.84
2018-11-14 09:56:00+02:00,100.0,4.0,13.0,9.0,56.51,195.95,55.79,101.28,14.81
2018-11-14 09:57:00+02:00,100.0,6.0,10.0,9.0,56.5,231.3,54.14,101.28,14.8
2018-11-14 09:58:00+02:00,100.0,7.0,13.0,12.0,56.5,358.8,57.33,101.28,14.84
2018-11-14 09:59:00+02:00,100.0,4.0,7.0,7.0,56.45,428.66,56.72,101.28,14.87
2018-11-14 10:00:00+02:00,100.0,4.0,13.0,9.0,56.46,485.05,53.54,101.28,14.91
2018-11-14 10:01:00+02:00,100.0,5.0,15.0,11.0,56.07,328.51,54.41,101.28,14.94
2018-11-14 10:02:00+02:00,100.0,7.0,13.0,12.0,56.06,164.23,58.14,101.28,14.95
2018-11-14 10:03:00+02:00,100.0,7.0,13.0,12.0,56.12,148.51,57.72,101.28,14.9
2018-11-14 10:04:00+02:00,100.0,6.0,13.0,12.0,56.35,144.19,58.47,101.28,14.86
2018-11-14 10:05:00+02:00,100.0,6.0,12.0,10.0,56.5,142.72,57.51,101.28,14.81
2018-11-14 10:06:00+02:00,100.0,6.0,13.0,12.0,56.5,143.56,56.41,101.29,14.84
2018-11-14 10:07:00+02:00,100.0,6.0,12.0,12.0,56.41,148.24,56.12,101.29,14.87
2018-11-14 10:08:00+02:00,100.0,7.0,12.0,12.0,56.43,150.43,56.49,101.29,14.87
2018-11-14 10:09:00+02:00,100.0,7.0,15.0,11.0,56.38,147.43,53.68,101.29,14.9
2018-11-14 10:10:00+02:00,100.0,7.0,10.0,10.0,56.57,149.53,56.88,101.28,14.84
2018-11-14 10:11:00+02:00,100.0,7.0,10.0,10.0,56.69,149.26,61.02,101.29,14.84
2018-11-14 10:12:00+02:00,100.0,7.0,16.0,13.0,56.7,142.78,62.99,101.29,14.83
2018-11-14 10:13:00+02:00,100.0,7.0,13.0,11.0,56.62,133.02,61.03,101.29,14.86
2018-11-14 10:14:00+02:00,100.0,7.0,13.0,12.0,56.68,133.98,60.42,101.29,14.86
2018-11-14 10:15:00+02:00,100.0,6.0,12.0,10.0,56.59,136.15,62.06,101.29,14.87
2018-11-14 10:16:00+02:00,100.0,7.0,13.0,13.0,56.71,135.19,52.23,101.3,14.86
2018-11-14 10:17:00+02:00,100.0,8.0,13.0,12.0,56.78,134.1,58.27,101.29,14.87
2018-11-14 10:18:00+02:00,100.0,8.0,12.0,12.0,56.68,133.14,55.56,101.3,14.9
2018-11-14 10:19:00+02:00,100.0,7.0,13.0,13.0,56.68,136.6,57.19,101.3,14.91
2018-11-14 10:20:00+02:00,100.0,8.0,15.0,14.0,56.56,132.43,59.17,101.31,14.9
2018-11-14 10:21:00+02:00,100.0,7.0,13.0,10.0,56.73,128.13,67.65,101.31,14.8
2018-11-14 10:22:00+02:00,100.0,8.0,14.0,13.0,56.97,123.51,62.75,101.31,14.71
2018-11-14 10:23:00+02:00,99.0,7.0,12.0,12.0,57.28,125.1,73.75,101.32,14.64
2018-11-14 10:24:00+02:00,99.0,7.0,13.0,13.0,57.4,122.34,56.4,101.32,14.58
2018-11-14 10:25:00+02:00,99.0,8.0,14.0,14.0,57.64,106.67,62.0,101.33,14.53
2018-11-14 10:26:00+02:00,99.0,7.0,13.0,13.0,57.75,111.05,57.57,101.33,14.49
2018-11-14 10:27:00+02:00,99.0,7.0,14.0,14.0,57.78,118.88,54.45,101.33,14.52
2018-11-14 10:28:00+02:00,98.0,8.0,14.0,12.0,57.84,123.57,55.37,101.32,14.52
2018-11-14 10:29:00+02:00,98.0,7.0,12.0,12.0,57.75,131.79,54.69,101.32,14.51
2018-11-14 10:30:00+02:00,98.0,7.0,12.0,12.0,57.85,130.26,52.64,101.32,14.45
2018-11-14 10:31:00+02:00,98.0,8.0,14.0,13.0,58.14,127.62,52.84,101.32,14.35
2018-11-14 10:32:00+02:00,98.0,4.0,10.0,9.0,58.37,131.98,54.81,101.32,14.33
2018-11-14 10:33:00+02:00,97.0,8.0,18.0,14.0,58.26,137.44,56.49,101.32,14.33
2018-11-14 10:34:00+02:00,97.0,6.0,10.0,10.0,58.42,132.63,61.65,101.32,14.29
2018-11-14 10:35:00+02:00,97.0,7.0,13.0,13.0,58.58,123.9,57.5,101.32,14.21
2018-11-14 10:36:00+02:00,97.0,7.0,12.0,10.0,58.68,133.65,54.38,101.32,14.17
2018-11-14 10:37:00+02:00,97.0,8.0,15.0,14.0,58.79,137.05,55.81,101.32,14.19
2018-11-14 10:38:00+02:00,97.0,8.0,18.0,14.0,58.67,136.09,63.67,101.32,14.24
2018-11-14 10:39:00+02:00,96.0,7.0,12.0,10.0,58.7,130.44,52.56,101.32,14.31
2018-11-14 10:40:00+02:00,96.0,7.0,17.0,15.0,58.57,127.98,61.61,101.33,14.31
2018-11-14 10:41:00+02:00,96.0,8.0,16.0,14.0,58.43,134.47,64.45,101.32,14.35
2018-11-14 10:42:00+02:00,96.0,7.0,12.0,12.0,58.47,138.31,55.8,101.32,14.36
2018-11-14 10:43:00+02:00,96.0,7.0,13.0,10.0,58.43,138.58,65.81,101.32,14.35
2018-11-14 10:44:00+02:00,95.0,7.0,12.0,10.0,58.57,142.3,58.56,101.33,14.32
2018-11-14 10:45:00+02:00,95.0,8.0,13.0,12.0,58.62,142.49,50.66,101.33,14.29
2018-11-14 10:46:00+02:00,95.0,7.0,13.0,10.0,58.6,134.2,53.83,101.33,14.33
2018-11-14 10:47:00+02:00,95.0,7.0,14.0,12.0,58.66,141.22,58.51,101.33,14.28
2018-11-14 10:48:00+02:00,95.0,7.0,15.0,13.0,58.8,142.63,55.4,101.33,14.21
2018-11-14 10:49:00+02:00,94.0,8.0,15.0,13.0,58.77,140.5,59.47,101.33,14.24
2018-11-14 10:50:00+02:00,94.0,7.0,16.0,15.0,58.82,138.76,52.19,101.34,14.27
2018-11-14 10:51:00+02:00,94.0,7.0,16.0,14.0,58.65,136.39,58.72,101.34,14.29
2018-11-14 10:52:00+02:00,94.0,8.0,15.0,14.0,59.04,124.47,59.61,101.34,14.11
2018-11-14 10:53:00+02:00,94.0,9.0,14.0,14.0,59.16,124.77,70.32,101.35,14.12
2018-11-14 10:54:00+02:00,94.0,8.0,13.0,13.0,59.25,142.1,58.54,101.34,14.12
2018-11-14 10:55:00+02:00,93.0,8.0,18.0,14.0,59.1,139.78,53.62,101.35,14.11
2018-11-14 10:56:00+02:00,93.0,6.0,13.0,10.0,59.22,143.33,57.86,101.34,14.11
2018-11-14 10:57:00+02:00,93.0,10.0,18.0,15.0,58.95,151.1,57.34,101.34,14.17
2018-11-14 10:58:00+02:00,93.0,9.0,16.0,14.0,59.24,157.13,54.83,101.35,14.11
2018-11-14 10:59:00+02:00,93.0,8.0,13.0,13.0,59.83,160.35,57.03,101.35,13.86
2018-11-14 11:00:00+02:00,93.0,8.0,14.0,13.0,59.81,158.87,62.47,101.35,13.89
2018-11-14 11:01:00+02:00,92.0,6.0,14.0,13.0,59.51,165.42,56.75,101.35,14.0
2018-11-14 11:02:00+02:00,92.0,7.0,15.0,13.0,59.41,171.0,68.45,101.35,14.03
2018-11-14 11:03:00+02:00,92.0,7.0,14.0,13.0,59.56,165.54,54.06,101.36,14.01
2018-11-14 11:04:00+02:00,92.0,7.0,12.0,10.0,59.79,176.67,55.37,101.36,13.89
2018-11-14 11:05:00+02:00,92.0,7.0,15.0,13.0,59.78,180.91,57.13,101.35,13.9
2018-11-14 11:06:00+02:00,91.0,6.0,12.0,9.0,59.59,183.22,52.57,101.35,13.98
2018-11-14 11:07:00+02:00,91.0,8.0,15.0,14.0,59.44,179.62,71.44,101.35,14.05
2018-11-14 11:08:00+02:00,91.0,7.0,14.0,13.0,59.46,180.91,57.35,101.36,14.03
2018-11-14 11:09:00+02:00,91.0,8.0,15.0,13.0,59.56,177.51,58.01,101.36,14.01
2018-11-14 11:10:00+02:00,91.0,6.0,12.0,12.0,59.33,174.54,58.3,101.36,14.11
2018-11-14 11:11:00+02:00,90.0,8.0,12.0,12.0,59.33,175.69,54.25,101.35,14.14
2018-11-14 11:12:00+02:00,90.0,7.0,12.0,10.0,59.18,171.78,56.01,101.36,14.19
2018-11-14 11:13:00+02:00,90.0,8.0,14.0,13.0,59.11,166.14,59.4,101.36,14.22
2018-11-14 11:14:00+02:00,90.0,8.0,18.0,14.0,59.06,169.41,62.28,101.36,14.24
2018-11-14 11:15:00+02:00,90.0,7.0,13.0,10.0,58.9,170.04,52.62,101.37,14.27
2018-11-14 11:16:00+02:00,89.0,7.0,12.0,10.0,59.23,171.84,59.45,101.37,14.14
2018-11-14 11:17:00+02:00,89.0,7.0,12.0,12.0,59.39,176.41,62.9,101.37,14.04
2018-11-14 11:18:00+02:00,89.0,7.0,15.0,13.0,59.37,179.05,55.63,101.36,14.01
2018-11-14 11:19:00+02:00,89.0,8.0,14.0,13.0,59.83,184.69,52.25,101.36,13.92
2018-11-14 11:20:00+02:00,89.0,4.0,6.5,6.0,59.96,193.49,54.845,101.37,13.879999999999999
2018-11-14 11:21:00+02:00,92.0,8.0,15.0,13.0,60.21,193.55,55.69,101.37,13.76
2018-11-14 11:22:00+02:00,95.0,8.0,15.0,13.0,59.5,190.15,54.56,101.38,14.07
2018-11-14 11:23:00+02:00,96.0,7.0,10.0,10.0,58.77,195.92,62.89,101.37,14.32
2018-11-14 11:24:00+02:00,97.0,7.0,13.0,11.0,57.93,196.97,59.66,101.38,14.59
2018-11-14 11:25:00+02:00,97.0,9.0,19.0,15.0,57.32,201.14,56.57,101.38,14.86
2018-11-14 11:26:00+02:00,97.0,10.0,20.0,19.0,56.82,196.01,57.37,101.38,15.02
2018-11-14 11:27:00+02:00,97.0,8.0,16.0,14.0,56.3,188.68,58.19,101.38,15.18
2018-11-14 11:28:00+02:00,97.0,7.0,13.0,11.0,55.92,183.16,55.81,101.38,15.33
2018-11-14 11:29:00+02:00,98.0,9.0,15.0,15.0,55.59,182.56,58.11,101.39,15.49
2018-11-14 11:30:00+02:00,98.0,9.0,14.0,14.0,55.25,179.29,56.65,101.39,15.63
2018-11-14 11:31:00+02:00,98.0,8.0,13.0,11.0,54.86,175.83,58.52,101.4,15.78
2018-11-14 11:32:00+02:00,98.0,7.0,15.0,13.0,54.61,169.92,56.43,101.4,15.88
2018-11-14 11:33:00+02:00,98.0,7.0,12.0,12.0,54.41,165.6,57.82,101.4,15.93
2018-11-14 11:34:00+02:00,99.0,7.0,12.0,11.0,54.05,179.56,58.47,101.4,16.0
2018-11-14 11:35:00+02:00,99.0,8.0,18.0,12.0,54.01,176.67,57.1,101.4,16.04
2018-11-14 11:36:00+02:00,99.0,9.0,17.0,16.0,54.08,173.13,58.19,101.4,16.02
2018-11-14 11:37:00+02:00,99.0,8.0,14.0,11.0,53.85,174.42,58.63,101.4,16.08
2018-11-14 11:38:00+02:00,99.0,8.0,15.0,12.0,53.76,167.61,60.52,101.41,16.12
2018-11-14 11:39:00+02:00,100.0,8.0,16.0,14.0,53.74,160.55,57.74,101.4,16.15
2018-11-14 11:40:00+02:00,100.0,8.0,14.0,11.0,53.65,160.04,67.87,101.4,16.17
2018-11-14 11:41:00+02:00,100.0,7.0,18.0,15.0,53.5,154.52,56.0,101.41,16.19
2018-11-14 11:42:00+02:00,100.0,8.0,12.0,12.0,53.68,144.55,55.83,101.41,16.13
2018-11-14 11:43:00+02:00,100.0,8.0,16.0,14.0,53.62,141.4,61.95,101.42,16.15
2018-11-14 11:44:00+02:00,100.0,8.0,12.0,12.0,53.96,146.29,56.79,101.42,16.0
2018-11-14 11:45:00+02:00,100.0,8.0,12.0,11.0,54.05,139.09,59.71,101.42,15.96
2018-11-14 11:46:00+02:00,100.0,8.0,12.0,12.0,53.71,126.75,55.54,101.42,16.06
2018-11-14 11:47:00+02:00,100.0,9.0,16.0,15.0,53.81,118.65,54.48,101.42,16.0
2018-11-14 11:48:00+02:00,100.0,9.0,12.0,11.0,53.82,118.53,57.59,101.42,16.04
2018-11-14 11:49:00+02:00,100.0,8.0,14.0,12.0,53.78,119.49,59.17,101.42,16.06
2018-11-14 11:50:00+02:00,100.0,8.0,12.0,12.0,53.71,122.7,60.83,101.42,16.12
2018-11-14 11:51:00+02:00,100.0,7.0,15.0,13.0,53.9,127.84,57.44,101.42,16.09
2018-11-14 11:52:00+02:00,100.0,9.0,17.0,17.0,53.79,126.94,67.11,101.42,16.06
2018-11-14 11:53:00+02:00,100.0,9.0,18.0,17.0,53.86,130.72,61.71,101.42,16.04
2018-11-14 11:54:00+02:00,100.0,8.0,16.0,14.0,54.07,126.04,69.04,101.43,15.98
2018-11-14 11:55:00+02:00,100.0,8.0,12.0,11.0,53.96,130.21,57.35,101.43,16.0
2018-11-14 11:56:00+02:00,100.0,8.0,15.0,14.0,54.43,133.81,58.63,101.43,15.84
2018-11-14 11:57:00+02:00,100.0,8.0,15.0,14.0,54.65,135.28,57.0,101.43,15.81
2018-11-14 11:58:00+02:00,100.0,8.0,18.0,15.0,54.53,135.79,55.18,101.43,15.84
2018-11-14 11:59:00+02:00,100.0,8.0,17.0,15.0,54.41,140.09,59.82,101.42,15.82
2018-11-14 12:00:00+02:00,100.0,7.0,12.0,11.0,54.74,144.26,59.42,101.42,15.74
2018-11-14 12:01:00+02:00,100.0,10.0,16.0,16.0,54.81,145.82,65.27,101.43,15.7
2018-11-14 12:02:00+02:00,100.0,161.0,270.0,254.0,54.89,167.28,56.87,101.42,15.65
2018-11-14 12:03:00+02:00,100.0,164.0,305.0,257.0,55.02,181.09,54.75,101.43,15.67
2018-11-14 12:04:00+02:00,100.0,69.0,124.0,113.0,54.78,203.57,56.52,101.42,15.75
2018-11-14 12:05:00+02:00,100.0,30.0,59.0,54.0,54.94,201.08,67.76,101.43,15.74
2018-11-14 12:06:00+02:00,100.0,10.0,21.0,17.0,54.9,196.64,56.43,101.43,15.75
2018-11-14 12:07:00+02:00,100.0,9.0,17.0,15.0,54.77,181.75,55.01,101.44,15.82
2018-11-14 12:08:00+02:00,100.0,8.0,17.0,15.0,54.55,180.4,56.47,101.44,15.85
2018-11-14 12:09:00+02:00,100.0,9.0,22.0,19.0,54.68,185.74,59.56,101.44,15.81
2018-11-14 12:10:00+02:00,100.0,8.0,22.0,16.0,54.88,194.41,56.77,101.44,15.74
2018-11-14 12:11:00+02:00,100.0,10.0,18.0,18.0,54.77,187.42,58.55,101.44,15.75
2018-11-14 12:12:00+02:00,100.0,9.0,14.0,14.0,54.76,189.79,57.99,101.44,15.71
2018-11-14 12:13:00+02:00,100.0,8.0,17.0,16.0,54.93,192.55,60.61,101.44,15.68
2018-11-14 12:14:00+02:00,100.0,9.0,18.0,17.0,54.86,198.47,56.54,101.44,15.67
2018-11-14 12:15:00+02:00,100.0,8.0,16.0,16.0,54.92,206.81,57.82,101.44,15.7
2018-11-14 12:16:00+02:00,100.0,8.0,17.0,15.0,54.98,219.09,54.56,101.44,15.71
2018-11-14 12:17:00+02:00,100.0,10.0,17.0,17.0,54.92,202.7,59.54,101.44,15.72
2018-11-14 12:18:00+02:00,100.0,10.0,20.0,16.0,54.96,193.51,58.58,101.44,15.7
2018-11-14 12:19:00+02:00,100.0,9.0,21.0,16.0,55.28,204.29,58.49,101.45,15.53
2018-11-14 12:20:00+02:00,100.0,10.0,17.0,16.0,55.52,207.89,62.5,101.44,15.53
2018-11-14 12:21:00+02:00,100.0,9.0,16.0,14.0,56.05,212.25,59.08,101.44,15.36
2018-11-14 12:22:00+02:00,100.0,8.0,16.0,14.0,55.85,211.17,54.74,101.44,15.42
2018-11-14 12:23:00+02:00,100.0,8.0,14.0,13.0,55.75,223.15,60.57,101.44,15.42
2018-11-14 12:24:00+02:00,100.0,8.0,17.0,15.0,56.11,223.95,55.26,101.45,15.39
2018-11-14 12:25:00+02:00,100.0,9.0,21.0,17.0,56.5,239.23,60.36,101.45,15.19
2018-11-14 12:26:00+02:00,100.0,8.0,20.0,15.0,56.63,246.89,56.06,101.45,15.12
2018-11-14 12:27:00+02:00,100.0,8.0,23.0,17.0,56.59,254.09,57.88,101.45,15.13
2018-11-14 12:28:00+02:00,100.0,9.0,19.0,15.0,56.7,249.53,57.5,101.45,15.22
2018-11-14 12:29:00+02:00,100.0,8.0,14.0,14.0,57.0,237.04,57.87,101.45,15.05
2018-11-14 12:30:00+02:00,100.0,7.0,14.0,13.0,57.12,234.79,54.4,101.45,15.01
2018-11-14 12:31:00+02:00,100.0,10.0,17.0,15.0,56.77,229.48,63.31,101.45,15.08
2018-11-14 12:32:00+02:00,100.0,10.0,16.0,15.0,56.99,219.57,56.74,101.46,15.09
2018-11-14 12:33:00+02:00,100.0,9.0,20.0,15.0,57.09,203.12,56.7,101.45,15.04
2018-11-14 12:34:00+02:00,100.0,8.0,17.0,15.0,57.23,182.26,59.18,101.45,14.97
2018-11-14 12:35:00+02:00,100.0,8.0,16.0,15.0,57.66,168.45,56.56,101.45,14.86
2018-11-14 12:36:00+02:00,100.0,10.0,20.0,16.0,58.03,173.13,55.39,101.45,14.7
2018-11-14 12:37:00+02:00,100.0,8.0,17.0,16.0,58.11,174.99,55.88,101.45,14.64
2018-11-14 12:38:00+02:00,100.0,10.0,20.0,16.0,58.06,182.38,55.78,101.45,14.74
2018-11-14 12:39:00+02:00,100.0,8.0,19.0,14.0,57.94,174.01,59.15,101.45,14.78
2018-11-14 12:40:00+02:00,100.0,8.0,14.0,13.0,57.92,167.28,58.32,101.45,14.77
2018-11-14 12:41:00+02:00,100.0,10.0,19.0,18.0,57.9,193.94,56.39,101.44,14.8
2018-11-14 12:42:00+02:00,100.0,7.0,12.0,10.0,57.82,221.19,57.68,101.44,14.81
2018-11-14 12:43:00+02:00,100.0,7.0,14.0,14.0,57.87,205.76,56.47,101.44,14.81
2018-11-14 12:44:00+02:00,100.0,7.0,14.0,12.0,57.89,186.49,55.36,101.45,14.86
2018-11-14 12:45:00+02:00,100.0,7.0,19.0,13.0,57.84,183.67,57.28,101.44,14.86
2018-11-14 12:46:00+02:00,100.0,8.0,17.0,15.0,57.82,183.85,57.89,101.45,14.87
2018-11-14 12:47:00+02:00,100.0,8.0,19.0,15.0,57.79,173.64,60.15,101.44,14.88
2018-11-14 12:48:00+02:00,100.0,8.0,15.0,15.0,57.85,171.96,54.05,101.44,14.88
2018-11-14 12:49:00+02:00,100.0,7.0,13.0,11.0,58.01,169.26,55.22,101.45,14.8
2018-11-14 12:50:00+02:00,100.0,8.0,19.0,13.0,58.09,169.71,56.84,101.44,14.81
2018-11-14 12:51:00+02:00,100.0,7.0,14.0,14.0,57.92,171.33,55.76,101.44,14.88
2018-11-14 12:52:00+02:00,100.0,8.0,15.0,14.0,57.85,176.59,60.26,101.45,14.97
2018-11-14 12:53:00+02:00,100.0,7.0,14.0,12.0,57.76,167.88,61.31,101.45,14.91
2018-11-14 12:54:00+02:00,100.0,7.0,17.0,15.0,57.79,186.31,55.24,101.45,14.92
2018-11-14 12:55:00+02:00,100.0,7.0,14.0,14.0,58.14,182.28,58.04,101.45,14.86
2018-11-14 12:56:00+02:00,100.0,8.0,17.0,16.0,58.0,189.46,55.41,101.44,14.86
2018-11-14 12:57:00+02:00,100.0,9.0,13.0,13.0,58.08,191.44,55.09,101.44,14.86
2018-11-14 12:58:00+02:00,100.0,9.0,18.0,14.0,58.21,209.94,54.87,101.45,14.78
2018-11-14 12:59:00+02:00,100.0,7.0,15.0,13.0,58.8,236.98,54.49,101.44,14.67
2018-11-14 13:00:00+02:00,100.0,8.0,18.0,13.0,58.71,262.7,54.6,101.44,14.71
2018-11-14 13:01:00+02:00,100.0,7.0,14.0,13.0,58.52,248.12,56.17,101.44,14.76
2018-11-14 13:02:00+02:00,100.0,8.0,14.0,14.0,58.75,237.07,54.04,101.44,14.71
2018-11-14 13:03:00+02:00,100.0,5.0,15.0,12.0,58.55,258.8,57.27,101.44,14.8
2018-11-14 13:04:00+02:00,100.0,8.0,16.0,13.0,58.17,248.24,57.08,101.45,14.91
2018-11-14 13:05:00+02:00,100.0,7.0,16.0,15.0,58.03,240.01,50.48,101.45,14.92
2018-11-14 13:06:00+02:00,100.0,5.0,11.0,10.0,58.08,246.05,56.04,101.45,14.9
2018-11-14 13:07:00+02:00,100.0,8.0,13.0,13.0,58.07,263.46,56.69,101.45,14.95
2018-11-14 13:08:00+02:00,100.0,7.0,14.0,13.0,58.25,278.76,54.49,101.45,14.92
2018-11-14 13:09:00+02:00,100.0,5.0,11.0,9.0,58.38,281.14,59.87,101.45,14.94
2018-11-14 13:10:00+02:00,100.0,7.0,17.0,14.0,57.99,272.76,69.11,101.45,14.99
2018-11-14 13:11:00+02:00,100.0,8.0,14.0,11.0,58.09,283.21,57.14,101.45,14.94
2018-11-14 13:12:00+02:00,99.0,9.0,20.0,17.0,58.15,293.17,59.48,101.45,14.88
2018-11-14 13:13:00+02:00,99.0,5.0,14.0,11.0,58.31,286.24,58.73,101.46,14.91
2018-11-14 13:14:00+02:00,99.0,7.0,13.0,13.0,58.33,280.38,58.66,101.46,14.86
2018-11-14 13:15:00+02:00,99.0,8.0,14.0,14.0,58.6,275.31,57.59,101.45,14.8
2018-11-14 13:16:00+02:00,99.0,7.0,14.0,14.0,58.72,255.89,59.65,101.46,14.76
2018-11-14 13:17:00+02:00,98.0,8.0,14.0,14.0,59.0,250.12,55.29,101.46,14.64
2018-11-14 13:18:00+02:00,98.0,8.0,15.0,13.0,58.98,270.38,60.51,101.46,14.64
2018-11-14 13:19:00+02:00,98.0,7.0,14.0,11.0,58.94,275.07,55.25,101.46,14.67
2018-11-14 13:20:00+02:00,98.0,9.0,17.0,15.0,58.93,218.7,58.27,101.46,14.73
2018-11-14 13:21:00+02:00,98.0,8.0,15.0,15.0,58.83,189.79,55.46,101.46,14.77
2018-11-14 13:22:00+02:00,98.0,108.0,218.0,182.0,58.87,217.31,59.38,101.46,14.77
2018-11-14 13:23:00+02:00,97.0,14.0,25.0,25.0,58.53,256.55,58.61,101.46,14.87
2018-11-14 13:24:00+02:00,97.0,8.0,25.0,19.0,58.44,292.69,68.96,101.46,14.92
2018-11-14 13:25:00+02:00,97.0,9.0,17.0,16.0,58.54,331.97,58.49,101.47,14.91
2018-11-14 13:26:00+02:00,97.0,8.0,16.0,13.0,58.73,338.81,59.98,101.47,14.84
2018-11-14 13:27:00+02:00,97.0,8.0,19.0,16.0,59.17,341.1,61.48,101.47,14.71
2018-11-14 13:28:00+02:00,96.0,10.0,20.0,19.0,59.1,336.42,59.93,101.47,14.73
2018-11-14 13:29:00+02:00,96.0,10.0,25.0,19.0,58.99,339.96,62.63,101.47,14.74
2018-11-14 13:30:00+02:00,96.0,8.0,16.0,16.0,59.0,373.98,59.74,101.47,14.77
2018-11-14 13:31:00+02:00,96.0,10.0,17.0,15.0,59.01,420.85,59.58,101.46,14.74
2018-11-14 13:32:00+02:00,96.0,8.0,16.0,14.0,59.12,464.31,56.23,101.46,14.67
2018-11-14 13:33:00+02:00,95.0,8.0,14.0,11.0,59.14,491.64,56.23,101.46,14.7
2018-11-14 13:34:00+02:00,95.0,8.0,15.0,14.0,59.15,499.74,54.44,101.46,14.7
2018-11-14 13:35:00+02:00,95.0,9.0,16.0,16.0,59.15,487.15,54.35,101.45,14.73
2018-11-14 13:36:00+02:00,95.0,9.0,16.0,14.0,58.93,434.97,57.75,101.46,14.87
2018-11-14 13:37:00+02:00,95.0,8.0,14.0,13.0,58.88,415.36,51.86,101.46,14.86
2018-11-14 13:38:00+02:00,95.0,7.0,13.0,11.0,58.94,429.83,57.3,101.46,14.8
2018-11-14 13:39:00+02:00,94.0,5.0,15.0,15.0,58.91,479.24,54.07,101.46,14.78
2018-11-14 13:40:00+02:00,94.0,8.0,19.0,17.0,58.87,417.08,52.93,101.46,14.86
2018-11-14 13:41:00+02:00,94.0,9.0,16.0,16.0,58.67,368.79,55.13,101.46,14.9
2018-11-14 13:42:00+02:00,94.0,7.0,20.0,14.0,58.7,315.5,56.3,101.46,14.87
2018-11-14 13:43:00+02:00,94.0,8.0,15.0,14.0,58.94,330.02,58.3,101.46,14.83
2018-11-14 13:44:00+02:00,93.0,7.0,13.0,13.0,58.84,340.41,56.87,101.46,14.83
2018-11-14 13:45:00+02:00,93.0,8.0,15.0,13.0,58.95,346.2,55.95,101.46,14.86
2018-11-14 13:46:00+02:00,93.0,8.0,16.0,14.0,58.85,356.61,59.61,101.46,14.9
2018-11-14 13:47:00+02:00,93.0,8.0,13.0,13.0,58.84,371.81,58.12,101.46,14.9
2018-11-14 13:48:00+02:00,93.0,8.0,14.0,14.0,58.7,363.33,61.1,101.46,14.92
2018-11-14 13:49:00+02:00,93.0,9.0,15.0,14.0,58.76,306.34,58.93,101.47,14.98
2018-11-14 13:50:00+02:00,92.0,7.0,16.0,14.0,58.57,236.89,54.0,101.47,14.99
2018-11-14 13:51:00+02:00,92.0,9.0,26.0,18.0,58.81,195.92,55.88,101.47,14.94
2018-11-14 13:52:00+02:00,92.0,9.0,16.0,15.0,58.99,171.61,63.42,101.47,14.97
2018-11-14 13:53:00+02:00,92.0,7.0,14.0,13.0,58.6,158.08,56.53,101.47,15.01
2018-11-14 13:54:00+02:00,92.0,9.0,14.0,14.0,58.56,157.27,58.12,101.47,14.99
2018-11-14 13:55:00+02:00,91.0,9.0,15.0,15.0,58.49,169.16,60.22,101.47,14.99
2018-11-14 13:56:00+02:00,91.0,10.0,18.0,17.0,58.65,190.37,56.4,101.47,14.97
2018-11-14 13:57:00+02:00,91.0,8.0,13.0,13.0,58.79,192.41,65.66,101.47,14.94
2018-11-14 13:58:00+02:00,91.0,5.0,13.0,13.0,58.77,181.42,59.2,101.47,14.97
2018-11-14 13:59:00+02:00,91.0,9.0,16.0,15.0,58.42,171.48,62.25,101.46,15.04
2018-11-14 14:00:00+02:00,91.0,10.0,19.0,19.0,58.4,145.85,62.07,101.46,14.98
2018-11-14 14:01:00+02:00,90.0,9.0,15.0,14.0,58.86,128.27,54.6,101.46,14.86
2018-11-14 14:02:00+02:00,90.0,7.0,13.0,13.0,58.93,127.04,60.48,101.46,14.84
2018-11-14 14:03:00+02:00,90.0,7.0,14.0,13.0,58.88,153.36,55.55,101.47,14.88
2018-11-14 14:04:00+02:00,90.0,8.0,15.0,11.0,58.87,164.61,64.46,101.47,14.87
2018-11-14 14:05:00+02:00,90.0,8.0,14.0,13.0,58.95,158.18,53.94,101.47,14.9
2018-11-14 14:06:00+02:00,89.0,9.0,13.0,13.0,59.01,154.3,55.42,101.47,14.87
2018-11-14 14:07:00+02:00,89.0,7.0,11.0,10.0,58.78,137.98,53.26,101.47,14.91
2018-11-14 14:08:00+02:00,89.0,7.0,14.0,14.0,58.96,130.08,59.74,101.47,14.88
2018-11-14 14:09:00+02:00,89.0,8.0,14.0,13.0,59.06,168.04,61.32,101.47,14.86
2018-11-14 14:10:00+02:00,89.0,9.0,17.0,15.0,58.89,232.85,59.71,101.47,14.88
2018-11-14 14:11:00+02:00,89.0,8.0,13.0,11.0,58.81,215.24,59.51,101.48,14.9
2018-11-14 14:12:00+02:00,88.0,8.0,15.0,14.0,59.05,197.54,60.9,101.48,14.84
2018-11-14 14:13:00+02:00,88.0,7.0,10.0,10.0,59.07,180.19,55.97,101.48,14.88
2018-11-14 14:14:00+02:00,88.0,7.0,11.0,11.0,58.83,176.89,56.2,101.49,14.88
2018-11-14 14:15:00+02:00,88.0,7.0,15.0,15.0,59.0,174.02,56.47,101.48,14.9
2018-11-14 14:16:00+02:00,88.0,7.0,17.0,15.0,58.97,167.96,57.8,101.49,14.91
2018-11-14 14:17:00+02:00,87.0,7.0,19.0,15.0,58.9,158.95,55.98,101.49,14.97
2018-11-14 14:18:00+02:00,87.0,8.0,14.0,13.0,58.69,144.1,59.51,101.49,14.99
2018-11-14 14:19:00+02:00,87.0,8.0,14.0,14.0,58.96,125.46,56.9,101.49,14.91
2018-11-14 14:20:00+02:00,87.0,8.0,16.0,14.0,59.0,110.75,57.74,101.49,14.92
2018-11-14 14:21:00+02:00,87.0,8.0,17.0,13.0,58.82,104.2,55.58,101.49,14.94
2018-11-14 14:22:00+02:00,87.0,5.0,15.0,13.0,58.97,105.61,52.44,101.49,14.88
2018-11-14 14:23:00+02:00,86.0,9.0,14.0,14.0,59.18,100.39,54.47,101.5,14.84
2018-11-14 14:24:00+02:00,86.0,7.0,16.0,14.0,59.31,95.71,57.81,101.5,14.77
2018-11-14 14:25:00+02:00,86.0,8.0,13.0,11.0,59.42,91.03,55.28,101.5,14.73
2018-11-14 14:26:00+02:00,86.0,8.0,20.0,14.0,59.45,87.54,55.79,101.5,14.77
2018-11-14 14:27:00+02:00,86.0,9.0,23.0,15.0,59.19,83.55,55.05,101.5,14.81
2018-11-14 14:28:00+02:00,85.0,8.0,16.0,15.0,59.18,78.87,60.1,101.5,14.81
2018-11-14 14:29:00+02:00,85.0,9.0,16.0,16.0,59.22,69.83,58.44,101.5,14.83
2018-11-14 14:30:00+02:00,85.0,7.0,11.0,11.0,59.44,65.33,60.91,101.51,14.78
2018-11-14 14:31:00+02:00,85.0,8.0,16.0,16.0,59.59,63.59,58.41,101.5,14.78
2018-11-14 14:32:00+02:00,85.0,8.0,14.0,13.0,59.46,60.89,54.91,101.5,14.81
2018-11-14 14:33:00+02:00,84.0,8.0,14.0,13.0,59.56,56.2,53.85,101.51,14.84
2018-11-14 14:34:00+02:00,84.0,8.0,17.0,15.0,59.36,52.99,58.98,101.51,14.86
2018-11-14 14:35:00+02:00,84.0,8.0,13.0,13.0,59.23,48.43,59.34,101.51,14.86
2018-11-14 14:36:00+02:00,84.0,9.0,16.0,14.0,59.18,45.16,61.15,101.51,14.87
2018-11-14 14:37:00+02:00,84.0,9.0,21.0,16.0,59.1,41.31,55.59,101.51,14.92
2018-11-14 14:38:00+02:00,84.0,8.0,14.0,14.0,59.28,37.41,57.26,101.51,14.86
2018-11-14 14:39:00+02:00,83.0,7.0,10.0,10.0,59.52,39.33,56.64,101.51,14.76
2018-11-14 14:40:00+02:00,83.0,8.0,15.0,15.0,59.56,45.94,56.47,101.51,14.76
2018-11-14 14:41:00+02:00,83.0,8.0,15.0,14.0,59.42,50.05,59.27,101.52,14.84
2018-11-14 14:42:00+02:00,83.0,9.0,19.0,16.0,59.52,48.58,58.2,101.52,14.88
2018-11-14 14:43:00+02:00,83.0,9.0,21.0,16.0,59.15,56.08,57.24,101.52,14.91
2018-11-14 14:44:00+02:00,82.0,8.0,14.0,13.0,59.13,58.01,60.0,101.52,14.88
2018-11-14 14:45:00+02:00,82.0,11.0,13.0,13.0,59.4,57.94,57.47,101.52,14.86
2018-11-14 14:46:00+02:00,82.0,9.0,17.0,14.0,59.35,61.88,56.92,101.52,14.9
2018-11-14 14:47:00+02:00,82.0,7.0,10.0,10.0,59.21,65.93,55.47,101.52,14.95
2018-11-14 14:48:00+02:00,82.0,9.0,15.0,14.0,59.01,69.89,63.47,101.51,14.94
2018-11-14 14:49:00+02:00,81.0,8.0,14.0,13.0,59.08,70.91,58.5,101.52,14.97
2018-11-14 14:50:00+02:00,81.0,8.0,13.0,11.0,58.96,68.54,55.43,101.52,15.01
2018-11-14 14:51:00+02:00,81.0,8.0,13.0,13.0,58.68,68.09,57.47,101.52,15.04
2018-11-14 14:52:00+02:00,81.0,7.0,13.0,11.0,58.78,67.76,60.14,101.52,14.98
2018-11-14 14:53:00+02:00,81.0,9.0,19.0,15.0,58.94,64.22,57.34,101.52,14.91
2018-11-14 14:54:00+02:00,81.0,10.0,20.0,15.0,58.89,57.82,66.88,101.52,14.95
2018-11-14 14:55:00+02:00,80.0,9.0,15.0,14.0,58.89,57.64,59.1,101.52,14.99
2018-11-14 14:56:00+02:00,80.0,9.0,17.0,15.0,58.63,56.86,64.27,101.53,15.05
2018-11-14 14:57:00+02:00,80.0,9.0,16.0,15.0,58.5,55.24,60.27,101.53,15.05
2018-11-14 14:58:00+02:00,80.0,8.0,14.0,13.0,58.52,57.49,67.56,101.54,15.06
2018-11-14 14:59:00+02:00,80.0,8.0,15.0,11.0,58.47,56.8,64.06,101.54,15.04
2018-11-14 15:00:00+02:00,79.0,8.0,11.0,10.0,58.42,53.71,59.17,101.54,15.01
2018-11-14 15:01:00+02:00,79.0,8.0,14.0,14.0,58.52,47.35,56.93,101.54,15.01
2018-11-14 15:02:00+02:00,79.0,9.0,15.0,13.0,58.36,44.53,58.55,101.54,15.02
2018-11-14 15:03:00+02:00,79.0,8.0,16.0,14.0,58.3,43.89,56.84,101.55,15.02
2018-11-14 15:04:00+02:00,79.0,8.0,12.0,11.0,58.25,42.93,60.69,101.55,15.04
2018-11-14 15:05:00+02:00,79.0,8.0,17.0,17.0,58.28,43.56,56.33,101.55,14.99
2018-11-14 15:06:00+02:00,78.0,8.0,13.0,13.0,58.22,36.9,57.76,101.55,14.99
2018-11-14 15:07:00+02:00,78.0,8.0,14.0,11.0,58.23,37.8,64.81,101.55,14.95
2018-11-14 15:08:00+02:00,78.0,8.0,11.0,11.0,58.46,49.36,61.81,101.55,14.94
2018-11-14 15:09:00+02:00,78.0,8.0,14.0,14.0,58.45,48.64,58.8,101.55,14.92
2018-11-14 15:10:00+02:00,78.0,22.0,35.0,32.0,58.36,42.09,53.96,101.55,14.92
2018-11-14 15:11:00+02:00,77.0,13.0,14.0,12.0,58.2,41.31,61.32,101.55,14.91
2018-11-14 15:12:00+02:00,77.0,42.0,89.0,75.0,58.16,43.36,59.79,101.55,14.92
2018-11-14 15:13:00+02:00,77.0,19.0,34.0,32.0,57.89,44.2,57.51,101.56,15.05
2018-11-14 15:14:00+02:00,77.0,9.0,15.0,14.0,57.96,43.75,54.74,101.56,15.05
2018-11-14 15:15:00+02:00,77.0,8.0,14.0,13.0,58.07,42.27,51.88,101.56,14.92
2018-11-14 15:16:00+02:00,76.0,8.0,12.0,10.0,58.2,47.98,56.6,101.57,14.78
2018-11-14 15:17:00+02:00,76.0,7.0,10.0,10.0,58.59,48.04,57.61,101.57,14.73
2018-11-14 15:18:00+02:00,76.0,5.0,13.0,11.0,58.7,45.91,53.87,101.57,14.73
2018-11-14 15:19:00+02:00,76.0,5.0,10.0,9.0,58.69,42.01,53.91,101.57,14.78
2018-11-14 15:20:00+02:00,76.0,8.0,13.0,10.0,58.63,41.37,61.33,101.58,14.83
2018-11-14 15:21:00+02:00,76.0,7.0,13.0,11.0,58.59,41.88,52.76,101.58,14.84
2018-11-14 15:22:00+02:00,75.0,8.0,14.0,14.0,58.43,40.47,58.14,101.58,14.9
2018-11-14 15:23:00+02:00,75.0,7.0,11.0,11.0,58.25,35.67,55.42,101.58,14.97
2018-11-14 15:24:00+02:00,75.0,8.0,15.0,13.0,58.2,34.14,60.21,101.57,14.99
2018-11-14 15:25:00+02:00,75.0,9.0,11.0,11.0,58.02,33.24,68.09,101.57,15.06
2018-11-14 15:26:00+02:00,75.0,7.0,13.0,13.0,58.14,35.94,53.17,101.57,15.08
2018-11-14 15:27:00+02:00,74.0,7.0,11.0,10.0,58.06,34.53,55.97,101.58,15.02
2018-11-14 15:28:00+02:00,74.0,8.0,14.0,14.0,58.21,33.65,54.34,101.58,14.99
2018-11-14 15:29:00+02:00,74.0,9.0,14.0,13.0,58.26,30.34,57.76,101.58,14.98
2018-11-14 15:30:00+02:00,74.0,8.0,16.0,11.0,58.1,33.75,58.57,101.58,15.04
2018-11-14 15:31:00+02:00,74.0,7.0,13.0,13.0,57.94,28.76,59.4,101.58,15.08
2018-11-14 15:32:00+02:00,73.0,8.0,12.0,11.0,57.82,24.55,60.66,101.57,15.09
2018-11-14 15:33:00+02:00,73.0,5.0,11.0,10.0,57.7,24.04,60.39,101.58,15.08
2018-11-14 15:34:00+02:00,73.0,7.0,13.0,13.0,57.75,26.96,55.19,101.58,15.06
2018-11-14 15:35:00+02:00,73.0,7.0,13.0,13.0,57.94,26.87,61.95,101.58,15.08
2018-11-14 15:36:00+02:00,73.0,5.0,9.0,8.0,57.47,21.89,58.14,101.58,15.11
2018-11-14 15:37:00+02:00,73.0,8.0,13.0,11.0,57.77,21.68,58.94,101.58,15.02
2018-11-14 15:38:00+02:00,72.0,7.0,10.0,10.0,57.81,22.07,58.44,101.58,14.98
2018-11-14 15:39:00+02:00,72.0,8.0,13.0,11.0,57.68,21.05,61.35,101.58,14.99
2018-11-14 15:40:00+02:00,72.0,8.0,11.0,10.0,57.8,21.5,54.99,101.58,14.99
2018-11-14 15:41:00+02:00,72.0,8.0,10.0,10.0,57.98,20.09,56.36,101.58,14.97
2018-11-14 15:42:00+02:00,72.0,8.0,11.0,11.0,57.72,20.66,60.21,101.58,14.99
2018-11-14 15:43:00+02:00,71.0,7.0,11.0,11.0,57.72,21.17,53.83,101.58,15.02
2018-11-14 15:44:00+02:00,71.0,7.0,11.0,10.0,57.85,21.86,58.25,101.58,15.02
2018-11-14 15:45:00+02:00,71.0,7.0,10.0,10.0,57.94,20.0,55.39,101.58,15.05
2018-11-14 15:46:00+02:00,71.0,7.0,10.0,9.0,57.77,20.69,54.26,101.58,15.04
2018-11-14 15:47:00+02:00,71.0,8.0,13.0,13.0,57.77,19.67,54.75,101.59,15.04
2018-11-14 15:48:00+02:00,70.0,8.0,11.0,11.0,57.79,20.63,59.3,101.58,15.04
2018-11-14 15:49:00+02:00,70.0,7.0,14.0,12.0,57.53,17.24,56.05,101.59,15.02
2018-11-14 15:50:00+02:00,70.0,5.0,11.0,9.0,57.6,18.26,57.93,101.59,15.02
2018-11-14 15:51:00+02:00,70.0,7.0,10.0,9.0,57.66,17.3,62.94,101.59,14.98
2018-11-14 15:52:00+02:00,70.0,5.0,9.0,9.0,57.75,17.36,57.51,101.59,14.92
2018-11-14 15:53:00+02:00,70.0,7.0,10.0,9.0,57.95,12.94,54.7,101.6,14.9
2018-11-14 15:54:00+02:00,69.0,5.0,8.0,8.0,58.13,11.41,56.83,101.59,14.86
2018-11-14 15:55:00+02:00,69.0,5.0,8.0,7.0,57.95,13.45,58.7,101.59,14.83
2018-11-14 15:56:00+02:00,69.0,7.0,10.0,10.0,58.09,14.41,56.7,101.6,14.81
2018-11-14 15:57:00+02:00,69.0,5.0,10.0,10.0,58.19,13.39,61.91,101.59,14.81
2018-11-14 15:58:00+02:00,69.0,5.0,9.0,8.0,58.12,10.84,54.34,101.6,14.76
2018-11-14 15:59:00+02:00,68.0,5.0,8.0,8.0,58.44,11.86,60.62,101.59,14.62
2018-11-14 16:00:00+02:00,68.0,5.0,9.0,9.0,58.47,13.39,53.82,101.6,14.59
2018-11-14 16:01:00+02:00,68.0,5.0,8.0,7.0,58.58,12.37,56.34,101.59,14.59
2018-11-14 16:02:00+02:00,68.0,7.0,7.0,7.0,58.58,10.0,57.46,101.59,14.59
2018-11-14 16:03:00+02:00,68.0,5.0,13.0,10.0,58.63,10.51,54.43,101.59,14.62
2018-11-14 16:04:00+02:00,67.0,5.0,8.0,8.0,58.79,9.55,60.32,101.59,14.6
2018-11-14 16:05:00+02:00,67.0,5.0,8.0,8.0,58.6,10.12,59.38,101.59,14.63
2018-11-14 16:06:00+02:00,67.0,8.0,13.0,10.0,58.52,7.12,55.74,101.6,14.7
2018-11-14 16:07:00+02:00,67.0,5.0,8.0,7.0,58.43,8.14,53.77,101.6,14.69
2018-11-14 16:08:00+02:00,67.0,4.0,8.0,8.0,58.62,7.69,56.14,101.6,14.66
2018-11-14 16:09:00+02:00,67.0,5.0,10.0,9.0,58.57,8.2,60.66,101.6,14.66
2018-11-14 16:10:00+02:00,66.0,5.0,8.0,8.0,58.51,4.23,60.7,101.61,14.67
2018-11-14 16:11:00+02:00,66.0,7.0,10.0,9.0,58.38,4.29,55.57,101.61,14.69
2018-11-14 16:12:00+02:00,66.0,4.0,9.0,8.0,58.5,5.32,52.11,101.61,14.69
2018-11-14 16:13:00+02:00,66.0,6.0,9.0,8.0,58.42,6.34,53.86,101.61,14.69
2018-11-14 16:14:00+02:00,66.0,4.0,8.0,7.0,58.41,5.89,55.08,101.62,14.69
2018-11-14 16:15:00+02:00,65.0,5.0,10.0,9.0,58.4,3.39,57.71,101.62,14.64
2018-11-14 16:16:00+02:00,65.0,7.0,11.0,11.0,58.62,5.95,55.91,101.62,14.55
2018-11-14 16:17:00+02:00,65.0,4.0,7.0,7.0,58.74,4.93,54.98,101.62,14.49
2018-11-14 16:18:00+02:00,65.0,6.0,10.0,10.0,58.76,5.5,54.56,101.62,14.53
2018-11-14 16:19:00+02:00,65.0,6.0,8.0,7.0,58.67,2.94,62.34,101.63,14.56
2018-11-14 16:20:00+02:00,64.0,5.0,9.0,9.0,58.65,3.0,51.61,101.62,14.55
2018-11-14 16:21:00+02:00,64.0,4.0,8.0,7.0,58.68,3.45,58.26,101.62,14.59
2018-11-14 16:22:00+02:00,64.0,6.0,10.0,9.0,58.52,3.0,58.93,101.62,14.67
2018-11-14 16:23:00+02:00,64.0,4.0,8.0,8.0,58.44,1.47,63.06,101.61,14.69
2018-11-14 16:24:00+02:00,64.0,385.0,835.0,726.0,58.36,3.0,61.76,101.62,14.71
2018-11-14 16:25:00+02:00,64.0,117.0,222.0,192.0,58.32,5.05,58.62,101.62,14.73
2018-11-14 16:26:00+02:00,63.0,62.0,114.0,104.0,58.06,3.0,54.06,101.62,14.8
2018-11-14 16:27:00+02:00,63.0,21.0,39.0,34.0,57.9,1.53,56.36,101.63,14.87
2018-11-14 16:28:00+02:00,63.0,8.0,14.0,14.0,58.02,3.06,56.38,101.62,14.86
2018-11-14 16:29:00+02:00,63.0,3.0,10.0,7.0,57.98,4.03,56.01,101.62,14.8
2018-11-14 16:30:00+02:00,63.0,7.0,9.0,9.0,58.23,4.09,53.85,101.63,14.73
2018-11-14 16:31:00+02:00,62.0,5.0,10.0,9.0,58.51,1.53,58.74,101.62,14.62
2018-11-14 16:32:00+02:00,62.0,7.0,13.0,10.0,58.5,2.04,53.48,101.63,14.62
2018-11-14 16:33:00+02:00,62.0,5.0,11.0,9.0,58.48,4.09,55.97,101.63,14.64
2018-11-14 16:34:00+02:00,62.0,7.0,11.0,10.0,58.39,4.09,55.84,101.63,14.64
2018-11-14 16:35:00+02:00,62.0,5.0,11.0,10.0,58.39,2.04,55.65,101.62,14.64
2018-11-14 16:36:00+02:00,61.0,5.0,10.0,9.0,58.5,1.02,56.73,101.62,14.64
2018-11-14 16:37:00+02:00,61.0,7.0,13.0,11.0,58.45,3.06,54.67,101.62,14.67
2018-11-14 16:38:00+02:00,61.0,5.0,8.0,8.0,58.39,4.6,54.65,101.62,14.69
2018-11-14 16:39:00+02:00,61.0,4.0,10.0,8.0,58.2,2.55,51.96,101.62,14.73
2018-11-14 16:40:00+02:00,61.0,5.0,8.0,8.0,57.95,0.51,56.14,101.62,14.76
2018-11-14 16:41:00+02:00,60.0,4.0,8.0,7.0,58.01,2.55,55.93,101.63,14.73
2018-11-14 16:42:00+02:00,60.0,4.0,7.0,7.0,58.2,4.6,53.43,101.62,14.69
2018-11-14 16:43:00+02:00,60.0,5.0,7.0,7.0,58.18,3.06,54.34,101.63,14.66
2018-11-14 16:44:00+02:00,60.0,4.0,8.0,8.0,58.15,1.02,54.99,101.63,14.69
2018-11-14 16:45:00+02:00,60.0,7.0,9.0,8.0,58.11,2.04,53.73,101.63,14.7
2018-11-14 16:46:00+02:00,59.0,5.0,14.0,9.0,58.26,4.09,52.66,101.63,14.7
2018-11-14 16:47:00+02:00,59.0,4.0,7.0,7.0,58.23,3.58,55.94,101.63,14.7
2018-11-14 16:48:00+02:00,59.0,4.0,8.0,8.0,58.13,1.53,52.62,101.63,14.73
2018-11-14 16:49:00+02:00,59.0,5.0,8.0,8.0,58.06,1.02,58.8,101.63,14.74
2018-11-14 16:50:00+02:00,59.0,4.0,9.0,7.0,57.97,3.58,57.97,101.64,14.77
2018-11-14 16:51:00+02:00,59.0,4.0,9.0,8.0,57.91,4.09,57.61,101.64,14.74
2018-11-14 16:52:00+02:00,58.0,5.0,10.0,9.0,58.05,2.04,54.07,101.64,14.74
2018-11-14 16:53:00+02:00,58.0,5.0,9.0,8.0,58.08,0.51,54.87,101.65,14.74
2018-11-14 16:54:00+02:00,58.0,5.0,9.0,9.0,58.04,2.55,58.19,101.65,14.7
2018-11-14 16:55:00+02:00,58.0,8.0,11.0,11.0,58.05,4.6,51.55,101.65,14.71
2018-11-14 16:56:00+02:00,58.0,5.0,9.0,9.0,58.08,2.55,53.14,101.65,14.74
2018-11-14 16:57:00+02:00,57.0,5.0,8.0,8.0,58.11,0.51,55.89,101.65,14.73
2018-11-14 16:58:00+02:00,57.0,5.0,11.0,10.0,58.02,2.04,57.03,101.65,14.74
2018-11-14 16:59:00+02:00,57.0,4.0,8.0,8.0,58.01,4.09,52.36,101.65,14.74
2018-11-14 17:00:00+02:00,57.0,5.0,9.0,9.0,57.82,3.06,56.04,101.65,14.78
2018-11-14 17:01:00+02:00,57.0,5.0,10.0,10.0,57.82,1.02,55.29,101.66,14.78
2018-11-14 17:02:00+02:00,57.0,4.0,8.0,8.0,57.81,1.53,58.84,101.66,14.74
2018-11-14 17:03:00+02:00,56.0,5.0,8.0,8.0,57.89,3.58,57.32,101.66,14.74
2018-11-14 17:04:00+02:00,56.0,5.0,9.0,8.0,57.84,4.09,52.12,101.66,14.76
2018-11-14 17:05:00+02:00,56.0,5.0,9.0,9.0,57.92,1.53,52.84,101.66,14.73
2018-11-14 17:06:00+02:00,56.0,4.0,5.0,5.0,57.8,1.02,58.07,101.66,14.76
2018-11-14 17:07:00+02:00,56.0,4.0,11.0,9.0,57.81,3.06,51.9,101.66,14.74
2018-11-14 17:08:00+02:00,55.0,7.0,9.0,9.0,57.59,4.6,54.78,101.67,14.77
2018-11-14 17:09:00+02:00,55.0,5.0,10.0,9.0,57.71,2.55,55.23,101.67,14.73
2018-11-14 17:10:00+02:00,55.0,5.0,9.0,7.0,57.79,0.51,63.2,101.67,14.71
2018-11-14 17:11:00+02:00,55.0,5.0,7.0,7.0,57.85,2.55,55.47,101.67,14.71
2018-11-14 17:12:00+02:00,55.0,5.0,10.0,9.0,57.69,4.6,58.86,101.68,14.7
2018-11-14 17:13:00+02:00,54.0,7.0,10.0,9.0,57.89,3.06,57.6,101.68,14.69
2018-11-14 17:14:00+02:00,54.0,5.0,9.0,8.0,57.83,0.51,61.07,101.68,14.71
2018-11-14 17:15:00+02:00,54.0,5.0,7.0,7.0,57.6,1.53,55.63,101.68,14.7
2018-11-14 17:16:00+02:00,54.0,5.0,10.0,8.0,57.8,4.09,55.85,101.68,14.69
2018-11-14 17:17:00+02:00,54.0,5.0,7.0,7.0,57.78,3.58,54.79,101.68,14.69
2018-11-14 17:18:00+02:00,53.0,5.0,8.0,8.0,57.99,1.53,61.78,101.68,14.63
2018-11-14 17:19:00+02:00,53.0,5.0,11.0,9.0,58.01,1.02,55.36,101.68,14.63
2018-11-14 17:20:00+02:00,53.0,7.0,9.0,9.0,58.01,3.06,55.03,101.68,14.63
2018-11-14 17:21:00+02:00,53.0,6.0,9.0,9.0,58.08,4.09,57.97,101.68,14.63
2018-11-14 17:22:00+02:00,53.0,5.0,11.0,11.0,58.06,2.04,59.96,101.68,14.64
2018-11-14 17:23:00+02:00,53.0,56.0,123.0,108.0,57.97,0.51,58.81,101.69,14.69
2018-11-14 17:24:00+02:00,52.0,60.0,121.0,104.0,57.65,2.55,53.01,101.69,14.76
2018-11-14 17:25:00+02:00,52.0,49.0,87.0,80.0,57.4,4.6,58.64,101.69,14.84
2018-11-14 17:26:00+02:00,52.0,58.0,108.0,97.0,57.29,2.55,56.25,101.69,14.88
2018-11-14 17:27:00+02:00,52.0,19.0,33.0,32.0,57.17,0.51,60.76,101.7,14.91
2018-11-14 17:28:00+02:00,52.0,9.0,14.0,14.0,57.2,2.04,59.0,101.7,14.92
2018-11-14 17:29:00+02:00,51.0,7.0,10.0,10.0,57.52,4.09,54.67,101.7,14.77
2018-11-14 17:30:00+02:00,51.0,7.0,10.0,10.0,57.68,3.06,54.71,101.7,14.73
2018-11-14 17:31:00+02:00,51.0,7.0,10.0,10.0,57.71,1.02,63.69,101.7,14.77
2018-11-14 17:32:00+02:00,51.0,7.0,8.0,8.0,57.52,1.53,59.5,101.71,14.74
2018-11-14 17:33:00+02:00,51.0,5.0,11.0,8.0,57.64,3.58,54.39,101.71,14.74
2018-11-14 17:34:00+02:00,50.0,4.0,8.0,7.0,57.59,4.09,55.49,101.71,14.78
2018-11-14 17:35:00+02:00,50.0,6.0,8.0,8.0,57.53,1.53,56.98,101.7,14.8
2018-11-14 17:36:00+02:00,50.0,7.0,10.0,10.0,57.44,0.51,55.26,101.71,14.78
2018-11-14 17:37:00+02:00,50.0,7.0,8.0,8.0,57.44,3.06,62.1,101.7,14.78
2018-11-14 17:38:00+02:00,50.0,6.0,7.0,7.0,57.42,2.04,53.37,101.71,14.77
2018-11-14 17:39:00+02:00,49.0,4.0,7.0,7.0,57.4,0.51,51.21,101.71,14.77
2018-11-14 17:40:00+02:00,49.0,4.0,8.0,7.0,57.47,2.55,54.85,101.71,14.78
2018-11-14 17:41:00+02:00,49.0,6.0,10.0,10.0,57.43,4.6,57.38,101.71,14.74
2018-11-14 17:42:00+02:00,49.0,4.0,8.0,7.0,57.52,2.55,51.88,101.71,14.69
2018-11-14 17:43:00+02:00,49.0,4.0,8.0,8.0,57.41,0.51,55.88,101.71,14.7
2018-11-14 17:44:00+02:00,48.0,6.0,9.0,9.0,57.54,4.6,63.22,101.71,14.66
2018-11-14 17:45:00+02:00,48.0,6.0,9.0,8.0,57.52,4.09,59.31,101.72,14.63
2018-11-14 17:46:00+02:00,48.0,6.0,9.0,9.0,57.49,1.02,55.33,101.72,14.63
2018-11-14 17:47:00+02:00,48.0,4.0,8.0,8.0,57.53,1.02,54.2,101.72,14.66
2018-11-14 17:48:00+02:00,48.0,6.0,8.0,8.0,57.48,1.53,69.49,101.72,14.66
2018-11-14 17:49:00+02:00,48.0,6.0,10.0,9.0,57.38,3.58,60.49,101.72,14.69
2018-11-14 17:50:00+02:00,47.0,6.0,8.0,8.0,57.31,4.09,56.35,101.72,14.67
2018-11-14 17:51:00+02:00,47.0,7.0,10.0,10.0,57.32,1.53,56.02,101.73,14.69
2018-11-14 17:52:00+02:00,47.0,4.0,9.0,7.0,57.27,3.06,57.04,101.73,14.69
2018-11-14 17:53:00+02:00,47.0,4.0,10.0,8.0,57.39,3.06,54.7,101.73,14.66
2018-11-14 17:54:00+02:00,47.0,8.0,12.0,10.0,57.45,4.6,55.54,101.74,14.6
2018-11-14 17:55:00+02:00,46.0,6.0,9.0,8.0,57.47,0.51,59.38,101.74,14.58
2018-11-14 17:56:00+02:00,46.0,6.0,14.0,10.0,57.53,0.51,55.25,101.73,14.55
2018-11-14 17:57:00+02:00,46.0,6.0,10.0,9.0,57.4,2.04,52.32,101.74,14.53
2018-11-14 17:58:00+02:00,46.0,6.0,9.0,9.0,57.43,2.55,52.77,101.74,14.51
2018-11-14 17:59:00+02:00,46.0,4.0,8.0,8.0,57.61,0.51,54.7,101.74,14.48
2018-11-14 18:00:00+02:00,45.0,7.0,13.0,12.0,57.6,1.02,56.08,101.74,14.45
2018-11-14 18:01:00+02:00,45.0,6.0,9.0,8.0,57.64,1.53,51.29,101.74,14.43
2018-11-14 18:02:00+02:00,45.0,6.0,9.0,9.0,57.65,3.58,59.44,101.74,14.45
2018-11-14 18:03:00+02:00,45.0,6.0,10.0,9.0,57.67,1.02,49.95,101.74,14.38
2018-11-14 18:04:00+02:00,45.0,4.0,7.0,7.0,57.85,1.53,55.26,101.74,14.33
2018-11-14 18:05:00+02:00,44.0,7.0,12.0,10.0,57.69,1.02,59.57,101.73,14.33
2018-11-14 18:06:00+02:00,44.0,6.0,9.0,9.0,57.71,3.06,56.74,101.74,14.33
2018-11-14 18:07:00+02:00,44.0,4.0,9.0,8.0,57.76,4.09,55.39,101.74,14.28
2018-11-14 18:08:00+02:00,44.0,4.0,8.0,8.0,57.89,0.51,51.92,101.73,14.24
2018-11-14 18:09:00+02:00,44.0,6.0,12.0,9.0,57.81,0.51,59.81,101.73,14.24
2018-11-14 18:10:00+02:00,44.0,6.0,7.0,7.0,57.76,2.55,51.55,101.73,14.24
2018-11-14 18:11:00+02:00,43.0,4.0,7.0,7.0,57.65,4.6,59.21,101.74,14.25
2018-11-14 18:12:00+02:00,43.0,4.0,9.0,8.0,57.67,2.55,56.14,101.74,14.24
2018-11-14 18:13:00+02:00,43.0,4.0,8.0,8.0,57.61,0.51,58.38,101.74,14.27
2018-11-14 18:14:00+02:00,43.0,12.0,19.0,16.0,57.79,2.04,53.51,101.73,14.21
2018-11-14 18:15:00+02:00,43.0,53.0,109.0,96.0,57.55,3.06,58.4,101.74,14.19
2018-11-14 18:16:00+02:00,42.0,24.0,50.0,41.0,57.38,1.02,57.65,101.73,14.32
2018-11-14 18:17:00+02:00,42.0,9.0,15.0,15.0,57.21,1.02,54.12,101.74,14.42
2018-11-14 18:18:00+02:00,42.0,10.0,15.0,15.0,57.47,1.53,52.45,101.74,14.36
2018-11-14 18:19:00+02:00,42.0,7.0,12.0,10.0,57.5,3.58,56.33,101.74,14.29
2018-11-14 18:20:00+02:00,42.0,6.0,7.0,7.0,57.49,4.09,52.32,101.74,14.29
2018-11-14 18:21:00+02:00,41.0,4.0,8.0,8.0,57.61,1.02,55.08,101.74,14.29
2018-11-14 18:22:00+02:00,41.0,6.0,10.0,8.0,57.57,0.51,52.68,101.74,14.29
2018-11-14 18:23:00+02:00,41.0,6.0,8.0,8.0,57.53,4.6,57.44,101.74,14.27
2018-11-14 18:24:00+02:00,41.0,7.0,9.0,9.0,57.46,2.04,51.8,101.74,14.29
2018-11-14 18:25:00+02:00,41.0,4.0,12.0,8.0,57.37,2.55,55.16,101.74,14.28
2018-11-14 18:26:00+02:00,40.0,6.0,9.0,9.0,57.43,2.55,57.49,101.74,14.29
2018-11-14 18:27:00+02:00,40.0,6.0,8.0,8.0,57.34,4.6,56.05,101.74,14.27
2018-11-14 18:28:00+02:00,40.0,6.0,8.0,8.0,57.2,2.55,54.78,101.74,14.25
2018-11-14 18:29:00+02:00,40.0,4.0,8.0,8.0,57.01,3.06,61.86,101.74,14.22
2018-11-14 18:30:00+02:00,40.0,6.0,8.0,8.0,57.04,0.51,59.4,101.74,14.14
2018-11-14 18:31:00+02:00,40.0,7.0,12.0,9.0,57.16,1.53,52.79,101.74,14.11
2018-11-14 18:32:00+02:00,39.0,6.0,10.0,10.0,56.96,4.09,56.25,101.74,14.12
2018-11-14 18:33:00+02:00,39.0,4.0,9.0,8.0,57.11,1.02,61.47,101.74,14.07
2018-11-14 18:34:00+02:00,39.0,6.0,8.0,8.0,56.96,1.02,58.21,101.74,14.11
2018-11-14 18:35:00+02:00,39.0,7.0,9.0,8.0,56.86,1.02,60.25,101.74,14.12
2018-11-14 18:36:00+02:00,39.0,6.0,9.0,8.0,56.79,4.09,54.87,101.75,14.11
2018-11-14 18:37:00+02:00,38.0,7.0,10.0,10.0,56.84,4.09,58.07,101.74,14.11
2018-11-14 18:38:00+02:00,38.0,7.0,9.0,8.0,56.82,0.51,60.4,101.74,14.08
2018-11-14 18:39:00+02:00,38.0,7.0,8.0,8.0,56.84,0.51,54.46,101.74,14.08
2018-11-14 18:40:00+02:00,38.0,6.0,10.0,8.0,56.98,2.55,56.1,101.74,14.04
2018-11-14 18:41:00+02:00,38.0,4.0,7.0,7.0,57.0,4.6,51.78,101.75,13.96
2018-11-14 18:42:00+02:00,37.0,6.0,8.0,7.0,57.18,2.55,54.49,101.75,13.93
2018-11-14 18:43:00+02:00,37.0,6.0,7.0,7.0,57.0,0.51,57.04,101.75,13.94
2018-11-14 18:44:00+02:00,37.0,6.0,8.0,8.0,56.93,2.04,60.08,101.75,13.96
2018-11-14 18:45:00+02:00,37.0,6.0,9.0,9.0,56.86,4.09,57.77,101.76,13.96
2018-11-14 18:46:00+02:00,37.0,4.0,9.0,8.0,56.96,1.02,54.39,101.76,13.9
2018-11-14 18:47:00+02:00,36.0,6.0,9.0,8.0,57.07,1.02,54.64,101.77,13.87
2018-11-14 18:48:00+02:00,36.0,3.0,7.0,6.0,56.81,1.53,58.02,101.77,13.89
2018-11-14 18:49:00+02:00,36.0,4.0,9.0,7.0,56.82,3.58,60.94,101.77,13.94
2018-11-14 18:50:00+02:00,36.0,6.0,11.0,8.0,56.72,4.09,62.06,101.77,13.9
2018-11-14 18:51:00+02:00,36.0,4.0,8.0,7.0,56.74,1.53,56.07,101.77,13.86
2018-11-14 18:52:00+02:00,35.0,4.0,8.0,6.0,56.7,0.51,52.65,101.77,13.9
2018-11-14 18:53:00+02:00,35.0,4.0,7.0,7.0,56.63,4.09,58.15,101.77,13.92
2018-11-14 18:54:00+02:00,35.0,6.0,8.0,8.0,56.61,2.04,54.64,101.77,13.9
2018-11-14 18:55:00+02:00,35.0,6.0,9.0,8.0,56.55,0.51,55.6,101.78,13.92
2018-11-14 18:56:00+02:00,35.0,4.0,7.0,7.0,56.55,2.55,55.67,101.78,13.93
2018-11-14 18:57:00+02:00,34.0,7.0,9.0,9.0,56.44,4.6,53.97,101.78,13.9
2018-11-14 18:58:00+02:00,34.0,6.0,9.0,8.0,56.39,2.55,55.99,101.79,13.89
2018-11-14 18:59:00+02:00,34.0,6.0,11.0,8.0,56.45,0.51,54.04,101.78,13.9
2018-11-14 19:00:00+02:00,34.0,6.0,8.0,8.0,56.55,2.04,59.39,101.79,13.83
2018-11-14 19:01:00+02:00,34.0,6.0,11.0,9.0,56.71,4.09,52.33,101.79,13.82
2018-11-14 19:02:00+02:00,34.0,6.0,12.0,9.0,56.77,3.58,57.56,101.79,13.8
2018-11-14 19:03:00+02:00,33.0,7.0,11.0,9.0,56.82,1.02,53.94,101.79,13.79
2018-11-14 19:04:00+02:00,33.0,6.0,9.0,7.0,56.79,1.02,55.26,101.79,13.77
2018-11-14 19:05:00+02:00,33.0,4.0,6.0,6.0,56.79,3.58,56.68,101.79,13.76
2018-11-14 19:06:00+02:00,33.0,4.0,8.0,8.0,56.66,4.09,55.25,101.79,13.73
2018-11-14 19:07:00+02:00,33.0,4.0,8.0,7.0,56.87,1.53,57.22,101.79,13.69
2018-11-14 19:08:00+02:00,32.0,4.0,6.0,6.0,56.91,0.51,51.51,101.8,13.65
2018-11-14 19:09:00+02:00,32.0,4.0,9.0,8.0,56.89,3.06,55.68,101.79,13.65
2018-11-14 19:10:00+02:00,32.0,6.0,8.0,8.0,56.89,4.6,60.02,101.79,13.65
2018-11-14 19:11:00+02:00,32.0,6.0,8.0,8.0,56.75,2.55,54.34,101.79,13.66
2018-11-14 19:12:00+02:00,32.0,6.0,8.0,7.0,56.68,0.51,53.78,101.79,13.68
2018-11-14 19:13:00+02:00,31.0,7.0,9.0,8.0,56.56,2.04,60.0,101.79,13.7
2018-11-14 19:14:00+02:00,31.0,4.0,7.0,7.0,56.57,4.6,58.47,101.8,13.7
2018-11-14 19:15:00+02:00,31.0,6.0,9.0,8.0,56.47,3.06,56.14,101.8,13.69
2018-11-14 19:16:00+02:00,31.0,6.0,8.0,8.0,56.44,1.02,51.96,101.79,13.66
2018-11-14 19:17:00+02:00,31.0,6.0,9.0,8.0,56.41,1.53,56.74,101.8,13.62
2018-11-14 19:18:00+02:00,30.0,6.0,9.0,8.0,56.34,4.09,53.18,101.8,13.62
2018-11-14 19:19:00+02:00,30.0,17.0,30.0,28.0,56.39,3.58,58.8,101.8,13.59
2018-11-14 19:20:00+02:00,30.0,29.0,60.0,50.0,56.24,1.53,57.36,101.8,13.63
2018-11-14 19:21:00+02:00,30.0,11.0,16.0,14.0,55.91,1.02,52.04,101.8,13.7
2018-11-14 19:22:00+02:00,30.0,7.0,9.0,8.0,56.13,3.06,54.52,101.8,13.62
2018-11-14 19:23:00+02:00,30.0,6.0,8.0,8.0,56.08,4.6,54.88,101.8,13.6
2018-11-14 19:24:00+02:00,29.0,6.0,11.0,8.0,56.01,2.04,55.86,101.8,13.58
2018-11-14 19:25:00+02:00,29.0,3.0,6.0,6.0,55.96,0.51,59.88,101.81,13.56
2018-11-14 19:26:00+02:00,29.0,4.0,7.0,7.0,55.9,2.55,57.4,101.81,13.55
2018-11-14 19:27:00+02:00,29.0,6.0,11.0,9.0,56.0,4.6,52.98,101.81,13.55
2018-11-14 19:28:00+02:00,29.0,6.0,8.0,8.0,56.0,2.55,55.08,101.81,13.55
2018-11-14 19:29:00+02:00,28.0,4.0,9.0,7.0,55.92,0.51,58.6,101.81,13.58
2018-11-14 19:30:00+02:00,28.0,4.0,7.0,6.0,55.69,2.04,51.99,101.81,13.55
2018-11-14 19:31:00+02:00,28.0,4.0,6.0,6.0,55.64,4.09,51.38,101.81,13.51
2018-11-14 19:32:00+02:00,28.0,4.0,6.0,6.0,55.8,3.58,58.28,101.81,13.48
2018-11-14 19:33:00+02:00,28.0,4.0,7.0,7.0,55.86,1.02,53.98,101.81,13.45
2018-11-14 19:34:00+02:00,27.0,6.0,9.0,8.0,55.81,1.02,52.69,101.81,13.42
2018-11-14 19:35:00+02:00,27.0,4.0,8.0,6.0,55.72,3.58,53.36,101.82,13.45
2018-11-14 19:36:00+02:00,27.0,4.0,8.0,8.0,55.59,4.09,54.7,101.82,13.44
2018-11-14 19:37:00+02:00,27.0,4.0,7.0,7.0,55.77,1.53,53.92,101.82,13.42
2018-11-14 19:38:00+02:00,27.0,4.0,6.0,4.0,55.68,0.51,57.99,101.82,13.39
2018-11-14 19:39:00+02:00,26.0,4.0,6.0,6.0,55.53,3.06,57.11,101.83,13.42
2018-11-14 19:40:00+02:00,26.0,4.0,6.0,6.0,55.45,4.6,62.11,101.82,13.44
2018-11-14 19:41:00+02:00,26.0,4.0,8.0,7.0,55.73,2.55,68.56,101.83,13.38
2018-11-14 19:42:00+02:00,26.0,4.0,8.0,7.0,55.4,0.51,54.48,101.83,13.38
2018-11-14 19:43:00+02:00,26.0,3.0,6.0,6.0,55.56,2.04,58.2,101.84,13.37
2018-11-14 19:44:00+02:00,25.0,6.0,8.0,7.0,55.53,4.6,53.73,101.84,13.34
2018-11-14 19:45:00+02:00,25.0,6.0,11.0,9.0,55.48,3.06,57.39,101.85,13.33
2018-11-14 19:46:00+02:00,25.0,6.0,9.0,8.0,55.46,1.02,57.43,101.86,13.31
2018-11-14 19:47:00+02:00,25.0,4.0,7.0,7.0,55.55,1.53,59.24,101.86,13.2
2018-11-14 19:48:00+02:00,25.0,4.0,6.0,6.0,55.71,4.09,55.24,101.86,13.18
2018-11-14 19:49:00+02:00,24.0,4.0,6.0,6.0,55.68,3.58,56.81,101.85,13.16
2018-11-14 19:50:00+02:00,24.0,4.0,7.0,6.0,55.54,1.53,55.29,101.86,13.2
2018-11-14 19:51:00+02:00,24.0,4.0,9.0,7.0,55.59,1.02,58.4,101.86,13.18
2018-11-14 19:52:00+02:00,24.0,6.0,9.0,9.0,55.62,3.06,57.35,101.86,13.16
2018-11-14 19:53:00+02:00,24.0,6.0,9.0,9.0,55.58,4.6,54.6,101.86,13.2
2018-11-14 19:54:00+02:00,23.0,4.0,6.0,6.0,55.48,2.04,50.65,101.86,13.2
2018-11-14 19:55:00+02:00,23.0,4.0,8.0,7.0,55.4,0.51,52.68,101.86,13.23
2018-11-14 19:56:00+02:00,23.0,6.0,9.0,8.0,55.5,2.55,55.46,101.86,13.2
2018-11-14 19:57:00+02:00,23.0,6.0,7.0,7.0,55.49,4.6,55.81,101.86,13.2
2018-11-14 19:58:00+02:00,23.0,6.0,12.0,11.0,55.43,2.55,55.65,101.86,13.18
2018-11-14 19:59:00+02:00,23.0,4.0,8.0,8.0,55.57,0.51,53.63,101.86,13.14
2018-11-14 20:00:00+02:00,22.0,4.0,6.0,6.0,55.68,2.04,52.13,101.86,13.11
2018-11-14 20:01:00+02:00,22.0,4.0,7.0,7.0,55.95,4.09,52.83,101.86,13.03
2018-11-14 20:02:00+02:00,22.0,6.0,11.0,7.0,55.97,3.58,53.79,101.87,13.04
2018-11-14 20:03:00+02:00,22.0,6.0,9.0,9.0,55.91,1.02,54.96,101.86,13.06
2018-11-14 20:04:00+02:00,22.0,4.0,8.0,8.0,55.91,1.02,57.6,101.86,13.07
2018-11-14 20:05:00+02:00,21.0,3.0,6.0,6.0,55.85,3.58,54.91,101.86,13.13
2018-11-14 20:06:00+02:00,21.0,6.0,8.0,8.0,55.84,4.09,54.38,101.86,13.09
2018-11-14 20:07:00+02:00,21.0,4.0,8.0,6.0,55.86,1.53,55.68,101.85,13.11
2018-11-14 20:08:00+02:00,21.0,4.0,7.0,7.0,55.85,0.51,54.38,101.86,13.14
2018-11-14 20:09:00+02:00,21.0,6.0,7.0,7.0,55.81,3.06,53.3,101.86,13.16
2018-11-14 20:10:00+02:00,20.0,9.0,16.0,14.0,55.85,2.04,56.27,101.86,13.18
2018-11-14 20:11:00+02:00,20.0,7.0,12.0,11.0,55.83,0.51,53.69,101.86,13.14
2018-11-14 20:12:00+02:00,20.0,73.0,192.0,150.0,55.89,2.55,55.34,101.86,13.13
2018-11-14 20:13:00+02:00,20.0,31.0,61.0,54.0,55.65,2.55,57.4,101.87,13.21
2018-11-14 20:14:00+02:00,20.0,4.0,7.0,7.0,55.51,2.55,51.8,101.87,13.31
2018-11-14 20:15:00+02:00,19.0,6.0,8.0,8.0,55.77,2.04,53.97,101.87,13.2
2018-11-14 20:16:00+02:00,19.0,6.0,9.0,9.0,55.91,2.04,51.86,101.87,13.14
2018-11-14 20:17:00+02:00,19.0,4.0,8.0,7.0,56.05,4.09,55.06,101.87,13.1
2018-11-14 20:18:00+02:00,19.0,4.0,8.0,7.0,56.03,3.58,55.92,101.87,13.11
2018-11-14 20:19:00+02:00,19.0,5.0,7.0,6.0,56.05,1.53,52.24,101.87,13.14
2018-11-14 20:20:00+02:00,18.0,5.0,7.0,7.0,55.8,1.02,54.17,101.87,13.16
2018-11-14 20:21:00+02:00,18.0,5.0,8.0,7.0,55.84,3.58,55.78,101.87,13.23
2018-11-14 20:22:00+02:00,18.0,5.0,8.0,7.0,55.61,4.09,55.73,101.87,13.24
2018-11-14 20:23:00+02:00,18.0,6.0,7.0,7.0,55.59,2.04,51.14,101.88,13.27
2018-11-14 20:24:00+02:00,18.0,6.0,10.0,10.0,55.63,0.51,58.46,101.88,13.25
2018-11-14 20:25:00+02:00,17.0,7.0,10.0,10.0,55.51,4.6,56.0,101.88,13.3
2018-11-14 20:26:00+02:00,17.0,7.0,10.0,10.0,55.56,4.6,59.42,101.88,13.31
2018-11-14 20:27:00+02:00,17.0,7.0,10.0,8.0,55.62,2.55,54.32,101.88,13.27
2018-11-14 20:28:00+02:00,17.0,6.0,8.0,7.0,55.66,0.51,56.53,101.88,13.27
2018-11-14 20:29:00+02:00,17.0,6.0,7.0,7.0,55.7,2.04,49.77,101.88,13.24
2018-11-14 20:30:00+02:00,16.0,5.0,6.0,6.0,55.71,4.6,52.52,101.88,13.24
2018-11-14 20:31:00+02:00,16.0,5.0,7.0,7.0,55.71,0.51,53.84,101.88,13.28
2018-11-14 20:32:00+02:00,16.0,5.0,6.0,6.0,55.74,1.02,54.79,101.89,13.27
2018-11-14 20:33:00+02:00,16.0,6.0,8.0,7.0,55.8,1.53,54.94,101.89,13.23
2018-11-14 20:34:00+02:00,16.0,6.0,7.0,7.0,55.81,3.58,56.13,101.88,13.21
2018-11-14 20:35:00+02:00,15.0,7.0,11.0,11.0,56.07,3.58,54.81,101.89,13.13
2018-11-14 20:36:00+02:00,15.0,6.0,12.0,10.0,56.37,1.02,49.66,101.88,13.0
2018-11-14 20:37:00+02:00,15.0,7.0,10.0,8.0,56.45,1.02,51.5,101.88,12.99
2018-11-14 20:38:00+02:00,15.0,7.0,11.0,10.0,56.42,3.06,52.7,101.88,13.0
2018-11-14 20:39:00+02:00,15.0,6.0,12.0,8.0,56.46,4.6,55.68,101.89,13.03
2018-11-14 20:40:00+02:00,14.0,6.0,10.0,8.0,56.64,2.04,54.42,101.89,12.93
2018-11-14 20:41:00+02:00,14.0,7.0,12.0,12.0,56.66,2.55,54.31,101.9,12.95
2018-11-14 20:42:00+02:00,14.0,7.0,8.0,8.0,56.78,2.55,55.29,101.9,12.92
2018-11-14 20:43:00+02:00,14.0,7.0,11.0,10.0,56.73,4.6,57.0,101.91,12.92
2018-11-14 20:44:00+02:00,14.0,7.0,13.0,12.0,56.78,2.55,65.7,101.9,12.89
2018-11-14 20:45:00+02:00,13.0,7.0,16.0,12.0,56.77,0.51,60.08,101.91,12.95
2018-11-14 20:46:00+02:00,13.0,7.0,12.0,11.0,57.0,2.04,54.13,101.91,12.84
2018-11-14 20:47:00+02:00,13.0,7.0,10.0,10.0,57.01,4.09,52.46,101.91,12.83
2018-11-14 20:48:00+02:00,13.0,7.0,13.0,10.0,57.16,3.58,52.96,101.91,12.83
2018-11-14 20:49:00+02:00,13.0,7.0,11.0,11.0,57.11,1.53,54.12,101.91,12.82
2018-11-14 20:50:00+02:00,12.0,6.0,11.0,8.0,57.11,3.58,58.25,101.92,12.82
2018-11-14 20:51:00+02:00,12.0,7.0,13.0,10.0,56.96,3.58,54.97,101.92,12.86
2018-11-14 20:52:00+02:00,12.0,8.0,11.0,11.0,56.96,4.09,54.54,101.93,12.84
2018-11-14 20:53:00+02:00,12.0,6.0,8.0,8.0,57.02,2.04,55.08,101.93,12.84
2018-11-14 20:54:00+02:00,12.0,8.0,11.0,11.0,57.11,0.51,54.28,101.93,12.82
2018-11-14 20:55:00+02:00,11.0,8.0,16.0,13.0,56.99,2.55,55.16,101.92,12.83
2018-11-14 20:56:00+02:00,11.0,6.0,11.0,8.0,56.99,2.04,53.43,101.92,12.84
2018-11-14 20:57:00+02:00,11.0,7.0,11.0,10.0,56.9,2.55,55.02,101.93,12.84
2018-11-14 20:58:00+02:00,11.0,8.0,12.0,11.0,56.84,0.51,53.69,101.92,12.84
2018-11-14 20:59:00+02:00,11.0,7.0,11.0,10.0,56.98,2.04,53.51,101.92,12.82
2018-11-14 21:00:00+02:00,9.0,6.0,8.0,8.0,56.93,4.6,50.17,101.92,12.8
2018-11-14 21:01:00+02:00,9.0,7.0,11.0,10.0,57.04,5.56,51.61,101.92,12.78
2018-11-14 21:02:00+02:00,9.0,8.0,12.0,11.0,57.27,4.54,52.26,101.92,12.66
2018-11-14 21:03:00+02:00,9.0,7.0,11.0,10.0,57.29,4.54,51.6,101.93,12.64
2018-11-14 21:04:00+02:00,9.0,7.0,11.0,11.0,57.27,5.05,55.12,101.92,12.65
2018-11-14 21:05:00+02:00,8.0,6.0,8.0,8.0,57.18,5.05,52.62,101.93,12.65
2018-11-14 21:06:00+02:00,8.0,6.0,8.0,7.0,57.15,5.05,55.81,101.93,12.65
2018-11-14 21:07:00+02:00,8.0,8.0,11.0,11.0,57.01,4.54,54.69,101.93,12.66
2018-11-14 21:08:00+02:00,8.0,7.0,10.0,10.0,56.96,5.56,54.26,101.93,12.66
2018-11-14 21:09:00+02:00,8.0,7.0,9.0,9.0,56.96,5.11,56.39,101.93,12.65
2018-11-14 21:10:00+02:00,8.0,8.0,12.0,12.0,57.02,5.56,55.72,101.93,12.65
2018-11-14 21:11:00+02:00,7.0,6.0,10.0,10.0,56.95,5.11,55.3,101.93,12.66
2018-11-14 21:12:00+02:00,7.0,7.0,12.0,11.0,56.76,5.05,54.83,101.92,12.69
2018-11-14 21:13:00+02:00,7.0,7.0,10.0,10.0,56.67,5.11,56.86,101.93,12.74
2018-11-14 21:14:00+02:00,7.0,7.0,11.0,11.0,56.62,5.56,59.48,101.93,12.78
2018-11-14 21:15:00+02:00,7.0,8.0,11.0,11.0,56.44,5.11,55.72,101.93,12.8
2018-11-14 21:16:00+02:00,7.0,7.0,15.0,11.0,56.41,5.56,50.65,101.93,12.8
2018-11-14 21:17:00+02:00,7.0,8.0,12.0,11.0,56.28,4.54,55.51,101.93,12.8
2018-11-14 21:18:00+02:00,7.0,6.0,11.0,10.0,56.32,4.54,56.4,101.93,12.8
2018-11-14 21:19:00+02:00,6.0,7.0,12.0,11.0,56.28,5.05,53.96,101.93,12.79
2018-11-14 21:20:00+02:00,6.0,7.0,15.0,12.0,56.24,5.05,53.8,101.93,12.78
2018-11-14 21:21:00+02:00,6.0,6.0,10.0,8.0,56.42,5.05,57.68,101.93,12.72
2018-11-14 21:22:00+02:00,6.0,7.0,11.0,10.0,56.38,5.05,58.38,101.94,12.72
2018-11-14 21:23:00+02:00,6.0,6.0,8.0,8.0,56.18,4.54,61.55,101.94,12.76
2018-11-14 21:24:00+02:00,6.0,6.0,11.0,8.0,56.14,5.56,55.14,101.94,12.79
2018-11-14 21:25:00+02:00,6.0,6.0,11.0,10.0,56.1,5.11,52.18,101.95,12.79
2018-11-14 21:26:00+02:00,5.0,7.0,12.0,11.0,56.1,5.56,57.0,101.95,12.76
2018-11-14 21:27:00+02:00,5.0,6.0,10.0,10.0,55.95,5.11,57.68,101.95,12.76
2018-11-14 21:28:00+02:00,5.0,6.0,7.0,7.0,56.02,5.05,51.16,101.96,12.75
2018-11-14 21:29:00+02:00,5.0,6.0,7.0,7.0,56.17,5.11,55.06,101.95,12.65
2018-11-14 21:30:00+02:00,5.0,6.0,7.0,7.0,56.24,5.56,54.97,101.95,12.64
2018-11-14 21:31:00+02:00,4.0,6.0,11.0,10.0,56.15,5.11,53.92,101.95,12.66
2018-11-14 21:32:00+02:00,4.0,5.0,7.0,7.0,56.14,5.56,54.17,101.96,12.68
2018-11-14 21:33:00+02:00,4.0,7.0,10.0,8.0,56.19,4.54,53.66,101.96,12.66
2018-11-14 21:34:00+02:00,4.0,7.0,15.0,11.0,56.01,5.05,55.78,101.96,12.68
2018-11-14 21:35:00+02:00,3.0,7.0,11.0,11.0,56.08,5.05,57.21,101.96,12.64
2018-11-14 21:36:00+02:00,3.0,6.0,10.0,8.0,56.06,5.05,52.44,101.96,12.65
2018-11-14 21:37:00+02:00,3.0,6.0,11.0,10.0,56.12,5.05,53.55,101.96,12.59
2018-11-14 21:38:00+02:00,6.0,6.0,10.0,10.0,56.06,4.54,55.72,101.96,12.65
2018-11-14 21:39:00+02:00,5.0,7.0,10.0,10.0,56.05,5.56,55.16,101.96,12.59
2018-11-14 21:40:00+02:00,5.0,6.0,8.0,8.0,55.99,5.11,54.73,101.97,12.61
2018-11-14 21:41:00+02:00,5.0,7.0,10.0,8.0,56.06,5.56,51.66,101.97,12.58
2018-11-14 21:42:00+02:00,5.0,7.0,14.0,11.0,55.89,5.11,57.63,101.97,12.59
2018-11-14 21:43:00+02:00,5.0,7.0,10.0,8.0,55.98,5.05,52.5,101.97,12.61
2018-11-14 21:44:00+02:00,5.0,6.0,12.0,11.0,56.01,5.05,54.21,101.97,12.57
2018-11-14 21:45:00+02:00,5.0,7.0,10.0,10.0,55.91,4.54,54.39,101.98,12.59
2018-11-14 21:46:00+02:00,5.0,6.0,8.0,8.0,56.05,5.56,56.0,101.98,12.54
2018-11-14 21:47:00+02:00,5.0,6.0,10.0,8.0,56.02,4.03,54.29,101.97,12.52
2018-11-14 21:48:00+02:00,5.0,6.0,10.0,8.0,56.05,5.56,53.81,101.97,12.51
2018-11-14 21:49:00+02:00,5.0,5.0,10.0,8.0,56.04,5.11,52.17,101.98,12.51
2018-11-14 21:50:00+02:00,5.0,6.0,8.0,8.0,55.92,5.05,55.66,101.98,12.58
2018-11-14 21:51:00+02:00,4.0,6.0,7.0,7.0,55.74,5.11,51.72,101.98,12.59
2018-11-14 21:52:00+02:00,5.0,5.0,8.0,7.0,55.84,5.56,50.43,101.98,12.58
2018-11-14 21:53:00+02:00,4.0,5.0,8.0,8.0,55.7,5.11,54.77,101.98,12.59
2018-11-14 21:54:00+02:00,4.0,6.0,10.0,10.0,55.68,5.56,54.98,101.98,12.58
2018-11-14 21:55:00+02:00,4.0,7.0,12.0,11.0,55.6,4.03,52.13,101.98,12.62
2018-11-14 21:56:00+02:00,4.0,6.0,11.0,8.0,55.52,5.05,53.54,101.99,12.61
2018-11-14 21:57:00+02:00,4.0,6.0,7.0,7.0,55.59,5.05,53.11,102.0,12.62
2018-11-14 21:58:00+02:00,4.0,6.0,10.0,7.0,55.46,5.05,55.75,102.0,12.64
2018-11-14 21:59:00+02:00,4.0,5.0,7.0,7.0,55.42,5.05,57.01,102.0,12.64
2018-11-14 22:00:00+02:00,3.0,6.0,8.0,8.0,55.35,4.54,53.89,102.0,12.61
2018-11-14 22:01:00+02:00,3.0,6.0,12.0,8.0,55.43,5.05,48.41,102.0,12.58
2018-11-14 22:02:00+02:00,3.0,5.0,7.0,7.0,55.63,4.6,58.36,101.99,12.52
2018-11-14 22:03:00+02:00,3.0,6.0,10.0,9.0,55.56,5.05,51.89,101.99,12.51
2018-11-14 22:04:00+02:00,3.0,6.0,10.0,9.0,55.52,4.09,54.21,101.99,12.58
2018-11-14 22:05:00+02:00,3.0,6.0,7.0,7.0,55.26,4.54,53.87,102.0,12.65
2018-11-14 22:06:00+02:00,3.0,7.0,9.0,7.0,55.15,4.09,52.7,101.99,12.66
2018-11-14 22:07:00+02:00,3.0,5.0,9.0,9.0,55.04,4.54,52.97,101.99,12.62
2018-11-14 22:08:00+02:00,3.0,5.0,11.0,7.0,55.16,3.58,54.67,101.99,12.59
2018-11-14 22:09:00+02:00,3.0,63.0,141.0,121.0,55.12,4.03,55.37,101.99,12.62
2018-11-14 22:10:00+02:00,2.0,9.0,16.0,14.0,54.73,3.58,53.01,101.99,12.71
2018-11-14 22:11:00+02:00,2.0,20.0,34.0,32.0,54.77,3.51,54.06,101.99,12.72
2018-11-14 22:12:00+02:00,2.0,38.0,74.0,68.0,54.84,2.49,51.19,101.98,12.69
2018-11-14 22:13:00+02:00,2.0,11.0,17.0,17.0,54.59,0.51,52.89,101.98,12.76
2018-11-14 22:14:00+02:00,1.0,6.0,10.0,8.0,54.48,3.06,52.95,101.98,12.76
2018-11-14 22:16:00+02:00,0.0,0.0,0.0,0.0,54.74,0.0,56.64,101.98,12.65
2018-11-14 22:17:00+02:00,0.0,0.0,0.0,0.0,57.41,3.06,50.49,102.01,12.0
2018-11-14 22:18:00+02:00,0.0,0.0,0.0,0.0,60.22,4.03,59.01,102.01,10.91
2018-11-14 22:19:00+02:00,0.0,0.0,0.0,0.0,62.31,3.58,49.37,102.02,10.21
2018-11-14 22:20:00+02:00,0.0,0.0,0.0,0.0,63.82,3.51,50.71,102.03,9.72
2018-11-14 22:21:00+02:00,0.0,0.0,0.0,0.0,64.78,3.0,53.25,102.04,9.38
2018-11-14 22:22:00+02:00,0.0,0.0,0.0,0.0,65.6,3.06,52.51,102.04,9.06
2018-11-15 10:05:00+02:00,1.0,1.0,1.0,1.0,89.66,21.77,52.82,102.44,11.05
2018-11-15 10:11:00+02:00,1.0,2.0,3.0,3.0,89.64,37.34,65.15,102.45,12.1
2018-11-15 10:12:00+02:00,2.0,1.0,1.0,1.0,63.63,180.24,54.44,102.45,12.92
2018-11-15 10:13:00+02:00,3.0,1.0,1.0,1.0,59.92,183.27,58.44,102.43,13.62
2018-11-15 10:14:00+02:00,3.0,1.0,1.0,1.0,59.18,183.99,60.59,102.43,13.7
2018-11-15 10:15:00+02:00,4.0,1.0,2.0,2.0,58.72,170.03,63.52,102.46,13.73
2018-11-15 10:16:00+02:00,5.0,1.0,1.0,1.0,58.86,171.24,59.52,102.44,13.49
2018-11-15 10:17:00+02:00,5.0,1.0,1.0,1.0,58.67,166.8,58.39,102.44,13.63
2018-11-15 10:18:00+02:00,6.0,1.0,1.0,1.0,59.13,175.74,58.68,102.44,13.31
2018-11-15 10:19:00+02:00,7.0,0.0,1.0,1.0,58.77,183.63,60.82,102.44,13.52
2018-11-15 10:20:00+02:00,7.0,2.0,2.0,2.0,57.6,183.34,59.29,102.44,13.94
2018-11-15 10:21:00+02:00,8.0,1.0,1.0,1.0,57.04,182.86,59.5,102.44,14.19
2018-11-15 10:22:00+02:00,9.0,1.0,2.0,2.0,57.06,189.98,60.96,102.44,14.14
2018-11-15 10:23:00+02:00,9.0,1.0,1.0,1.0,56.74,203.79,59.49,102.44,14.1
2018-11-15 10:24:00+02:00,10.0,1.0,2.0,2.0,56.43,222.19,55.99,102.45,14.15
2018-11-15 10:25:00+02:00,11.0,1.0,2.0,2.0,55.51,234.73,60.64,102.45,14.58
2018-11-15 10:26:00+02:00,12.0,2.0,2.0,2.0,55.79,231.52,65.29,102.46,14.28
2018-11-15 10:27:00+02:00,12.0,1.0,2.0,2.0,55.55,226.57,57.79,102.45,14.4
2018-11-15 10:28:00+02:00,13.0,1.0,2.0,2.0,55.48,223.21,56.24,102.45,14.48
2018-11-15 10:29:00+02:00,14.0,1.0,2.0,2.0,55.44,210.93,60.81,102.45,14.39
2018-11-15 10:30:00+02:00,14.0,1.0,3.0,2.0,55.32,201.24,60.97,102.46,14.33
2018-11-15 10:31:00+02:00,15.0,2.0,3.0,3.0,54.54,193.97,57.14,102.46,14.63
2018-11-15 10:32:00+02:00,15.0,2.0,3.0,3.0,54.57,188.0,62.39,102.47,14.53
2018-11-15 10:33:00+02:00,16.0,2.0,2.0,2.0,54.64,186.2,56.33,102.46,14.46
2018-11-15 10:34:00+02:00,17.0,1.0,2.0,2.0,54.01,182.27,61.93,102.47,14.67
2018-11-15 10:35:00+02:00,18.0,2.0,3.0,3.0,53.75,183.11,62.0,102.47,14.8
2018-11-15 10:36:00+02:00,18.0,1.0,2.0,2.0,53.94,192.44,56.45,102.47,14.88
2018-11-15 10:37:00+02:00,19.0,2.0,2.0,2.0,53.62,194.0,61.53,102.47,14.83
2018-11-15 10:38:00+02:00,20.0,2.0,2.0,2.0,53.35,182.8,58.79,102.47,14.99
2018-11-15 10:39:00+02:00,20.0,1.0,2.0,2.0,52.88,175.87,56.03,102.48,14.95
2018-11-15 10:40:00+02:00,21.0,27.0,47.0,41.0,53.97,172.21,60.58,102.46,14.48
2018-11-15 10:41:00+02:00,22.0,6.0,9.0,9.0,53.89,173.56,59.89,102.47,14.63
2018-11-15 10:42:00+02:00,22.0,2.0,4.0,3.0,53.77,176.83,60.35,102.46,14.59
2018-11-15 10:43:00+02:00,23.0,1.0,2.0,2.0,53.65,183.95,55.11,102.47,14.73
2018-11-15 10:44:00+02:00,24.0,2.0,2.0,2.0,53.86,185.54,56.68,102.46,14.6
2018-11-15 10:45:00+02:00,24.0,1.0,2.0,2.0,53.58,187.22,57.71,102.47,14.67
2018-11-15 10:46:00+02:00,25.0,2.0,4.0,3.0,53.35,195.38,63.26,102.47,14.73
2018-11-15 10:47:00+02:00,26.0,2.0,3.0,3.0,52.85,194.93,58.71,102.47,14.92
2018-11-15 10:48:00+02:00,26.0,1.0,2.0,2.0,53.02,205.26,57.29,102.47,14.91
2018-11-15 10:49:00+02:00,27.0,1.0,1.0,1.0,53.93,223.0,55.57,102.46,14.55
2018-11-15 10:50:00+02:00,28.0,2.0,3.0,3.0,53.33,239.57,57.04,102.47,14.7
2018-11-15 10:51:00+02:00,28.0,2.0,3.0,3.0,52.7,255.75,55.4,102.47,14.92
2018-11-15 10:52:00+02:00,29.0,2.0,2.0,2.0,52.65,262.3,55.08,102.48,14.95
2018-11-15 10:53:00+02:00,30.0,1.0,2.0,2.0,53.06,257.79,54.48,102.47,14.74
2018-11-15 10:54:00+02:00,31.0,1.0,1.0,1.0,53.58,257.26,56.29,102.47,14.64
2018-11-15 10:55:00+02:00,31.0,2.0,2.0,2.0,53.95,248.38,61.72,102.46,14.43
2018-11-15 10:56:00+02:00,32.0,2.0,2.0,2.0,53.97,242.13,58.86,102.47,14.58
2018-11-15 10:57:00+02:00,33.0,3.0,4.0,4.0,53.7,250.48,54.9,102.47,14.6
2018-11-15 10:58:00+02:00,33.0,2.0,2.0,2.0,53.22,245.02,58.5,102.47,14.83
2018-11-15 10:59:00+02:00,34.0,2.0,2.0,2.0,52.91,239.49,56.91,102.47,14.87
2018-11-15 11:00:00+02:00,35.0,2.0,2.0,2.0,52.84,247.72,55.71,102.47,15.02
2018-11-15 11:01:00+02:00,35.0,2.0,3.0,2.0,52.68,238.86,63.01,102.47,14.92
2018-11-15 11:02:00+02:00,36.0,2.0,2.0,2.0,52.67,228.06,60.2,102.48,15.06
2018-11-15 11:03:00+02:00,37.0,2.0,3.0,3.0,52.33,221.36,58.33,102.47,15.19
2018-11-15 11:04:00+02:00,37.0,2.0,3.0,3.0,52.0,212.69,61.22,102.48,15.22
2018-11-15 11:05:00+02:00,38.0,2.0,3.0,3.0,51.83,205.75,58.17,102.48,15.33
2018-11-15 11:06:00+02:00,39.0,2.0,2.0,2.0,51.25,209.81,61.4,102.47,15.58
2018-11-15 11:07:00+02:00,39.0,1.0,2.0,2.0,50.9,215.99,59.96,102.46,15.72
2018-11-15 11:08:00+02:00,40.0,2.0,3.0,2.0,51.1,223.64,60.43,102.47,15.67
2018-11-15 11:09:00+02:00,41.0,1.0,2.0,2.0,51.53,225.11,60.53,102.48,15.4
2018-11-15 11:10:00+02:00,42.0,2.0,2.0,2.0,51.68,222.68,56.47,102.47,15.37
2018-11-15 11:11:00+02:00,42.0,1.0,2.0,2.0,51.52,213.76,55.48,102.47,15.29
2018-11-15 11:12:00+02:00,43.0,1.0,2.0,1.0,51.73,205.36,60.23,102.47,15.45
2018-11-15 11:13:00+02:00,44.0,2.0,2.0,2.0,51.59,207.61,62.28,102.46,15.35
2018-11-15 11:14:00+02:00,44.0,1.0,2.0,2.0,52.35,217.0,57.44,102.47,15.18
2018-11-15 11:15:00+02:00,45.0,1.0,1.0,1.0,52.14,211.66,62.16,102.46,15.05
2018-11-15 11:16:00+02:00,46.0,1.0,2.0,2.0,52.69,201.88,58.37,102.46,14.76
2018-11-15 11:17:00+02:00,46.0,1.0,3.0,3.0,51.98,177.59,61.89,102.46,15.08
2018-11-15 11:18:00+02:00,47.0,2.0,2.0,2.0,52.26,170.54,63.12,102.46,14.9
2018-11-15 11:19:00+02:00,48.0,1.0,1.0,1.0,51.94,174.86,59.52,102.47,15.11
2018-11-15 11:20:00+02:00,48.0,0.0,1.0,1.0,52.41,170.68,59.9,102.46,14.92
2018-11-15 11:21:00+02:00,49.0,1.0,1.0,1.0,53.42,171.07,60.39,102.47,14.66
2018-11-15 11:22:00+02:00,50.0,1.0,2.0,1.0,53.78,171.22,60.45,102.46,14.62
2018-11-15 11:23:00+02:00,51.0,1.0,2.0,1.0,53.54,171.61,66.26,102.48,14.71
2018-11-15 11:24:00+02:00,51.0,1.0,2.0,2.0,53.67,168.15,60.75,102.47,14.63
2018-11-15 11:25:00+02:00,52.0,1.0,1.0,1.0,54.31,170.98,61.61,102.47,14.7
2018-11-15 11:26:00+02:00,53.0,1.0,2.0,2.0,54.79,179.77,54.93,102.47,14.53
2018-11-15 11:27:00+02:00,53.0,1.0,1.0,1.0,54.09,194.87,60.72,102.48,14.66
2018-11-15 11:28:00+02:00,54.0,1.0,2.0,1.0,54.03,195.77,58.76,102.48,14.83
2018-11-15 11:29:00+02:00,55.0,1.0,1.0,1.0,54.05,194.12,61.38,102.48,14.77
2018-11-15 11:30:00+02:00,55.0,3.0,7.0,5.0,53.62,196.64,60.59,102.48,15.18
2018-11-15 11:31:00+02:00,56.0,88.0,176.0,152.0,52.85,194.33,57.59,102.48,15.32
2018-11-15 11:32:00+02:00,57.0,2.0,3.0,3.0,52.5,199.88,58.57,102.48,15.54
2018-11-15 11:33:00+02:00,57.0,1.0,2.0,2.0,53.12,198.47,60.77,102.49,15.36
2018-11-15 11:34:00+02:00,58.0,2.0,2.0,2.0,52.96,200.46,59.66,102.49,15.42
2018-11-15 11:35:00+02:00,59.0,2.0,2.0,2.0,52.98,184.01,59.32,102.49,15.45
2018-11-15 11:36:00+02:00,59.0,1.0,2.0,2.0,52.99,177.19,54.74,102.48,15.6
2018-11-15 11:37:00+02:00,60.0,1.0,1.0,1.0,52.94,190.73,68.67,102.48,15.63
2018-11-15 11:38:00+02:00,61.0,1.0,1.0,1.0,53.23,209.62,59.5,102.48,15.5
2018-11-15 11:39:00+02:00,62.0,1.0,2.0,2.0,53.91,235.49,61.45,102.49,15.32
2018-11-15 11:40:00+02:00,62.0,1.0,2.0,1.0,53.66,232.61,59.99,102.48,15.36
2018-11-15 11:41:00+02:00,63.0,1.0,1.0,1.0,54.21,236.54,59.78,102.49,15.29
2018-11-15 11:42:00+02:00,64.0,1.0,2.0,2.0,54.45,247.71,58.3,102.48,15.06
2018-11-15 11:43:00+02:00,64.0,0.0,1.0,1.0,54.91,256.26,62.42,102.49,15.21
2018-11-15 11:44:00+02:00,65.0,1.0,1.0,1.0,54.77,261.97,60.12,102.48,15.02
2018-11-15 11:45:00+02:00,66.0,0.0,1.0,1.0,55.48,286.62,62.0,102.49,14.97
2018-11-15 11:46:00+02:00,66.0,0.0,2.0,1.0,55.2,321.13,64.27,102.49,14.95
2018-11-15 11:47:00+02:00,67.0,1.0,1.0,1.0,54.61,348.27,59.86,102.48,15.02
2018-11-15 11:48:00+02:00,68.0,1.0,1.0,1.0,54.39,370.3,61.64,102.49,15.15
2018-11-15 11:49:00+02:00,69.0,1.0,2.0,2.0,54.13,386.69,58.94,102.49,15.42
2018-11-15 11:50:00+02:00,69.0,1.0,2.0,1.0,53.74,407.67,56.3,102.5,15.3
2018-11-15 11:51:00+02:00,70.0,0.0,2.0,2.0,54.68,418.63,59.83,102.48,15.15
2018-11-15 11:52:00+02:00,71.0,1.0,1.0,1.0,54.87,412.18,60.52,102.5,15.06
2018-11-15 11:53:00+02:00,71.0,0.0,0.0,0.0,55.65,438.43,59.92,102.5,14.8
2018-11-15 11:54:00+02:00,72.0,1.0,1.0,1.0,55.17,399.96,61.14,102.48,14.81
2018-11-15 11:55:00+02:00,73.0,0.0,0.0,0.0,55.28,377.81,59.63,102.49,14.66
2018-11-15 11:56:00+02:00,73.0,0.0,1.0,1.0,54.77,360.6,60.26,102.49,14.88
2018-11-15 11:57:00+02:00,74.0,1.0,2.0,2.0,54.01,352.44,63.39,102.49,14.95
2018-11-15 11:58:00+02:00,75.0,1.0,1.0,1.0,53.76,314.35,59.84,102.5,15.12
2018-11-15 11:59:00+02:00,75.0,35.0,55.0,54.0,54.3,302.94,59.43,102.5,14.78
2018-11-15 12:00:00+02:00,76.0,36.0,58.0,56.0,54.06,280.01,57.6,102.49,14.7
2018-11-15 12:01:00+02:00,77.0,7.0,12.0,10.0,53.44,264.37,58.09,102.48,14.51
2018-11-15 12:02:00+02:00,77.0,0.0,1.0,1.0,53.41,257.11,62.38,102.49,14.58
2018-11-15 12:03:00+02:00,78.0,0.0,0.0,0.0,52.9,276.74,57.95,102.49,14.73
2018-11-15 12:04:00+02:00,79.0,1.0,1.0,1.0,52.43,266.5,62.08,102.49,14.91
2018-11-15 12:05:00+02:00,79.0,1.0,1.0,1.0,52.44,265.76,60.81,102.5,14.91
2018-11-15 12:06:00+02:00,80.0,0.0,1.0,1.0,52.61,257.45,61.59,102.49,15.04
2018-11-15 12:07:00+02:00,81.0,1.0,1.0,1.0,53.19,255.47,69.34,102.5,14.73
2018-11-15 12:08:00+02:00,81.0,1.0,1.0,1.0,53.78,272.75,61.43,102.5,14.36
2018-11-15 12:09:00+02:00,82.0,1.0,2.0,1.0,54.13,285.6,60.55,102.5,14.35
2018-11-15 12:10:00+02:00,83.0,1.0,1.0,1.0,53.3,282.51,58.3,102.48,14.58
2018-11-15 12:11:00+02:00,83.0,0.0,2.0,1.0,53.62,292.42,59.66,102.49,14.48
2018-11-15 12:12:00+02:00,84.0,1.0,2.0,2.0,53.13,291.64,56.64,102.49,14.63
2018-11-15 12:13:00+02:00,85.0,1.0,2.0,2.0,52.6,290.29,57.89,102.5,14.8
2018-11-15 12:14:00+02:00,85.0,1.0,1.0,1.0,53.05,306.64,57.59,102.5,14.92
2018-11-15 12:15:00+02:00,86.0,1.0,1.0,1.0,52.35,318.01,60.25,102.5,14.98
2018-11-15 12:16:00+02:00,87.0,1.0,1.0,1.0,52.12,317.68,57.56,102.5,14.99
2018-11-15 12:17:00+02:00,87.0,1.0,1.0,1.0,52.04,329.89,58.5,102.51,14.99
2018-11-15 12:18:00+02:00,88.0,1.0,1.0,1.0,51.22,328.13,57.31,102.5,15.35
2018-11-15 12:19:00+02:00,89.0,0.0,0.0,0.0,51.24,327.92,64.34,102.5,15.37
2018-11-15 12:20:00+02:00,89.0,0.0,1.0,1.0,51.5,322.52,62.8,102.5,15.22
2018-11-15 12:21:00+02:00,90.0,1.0,2.0,2.0,51.62,341.4,66.08,102.5,15.11
2018-11-15 12:22:00+02:00,90.0,1.0,1.0,1.0,51.63,315.96,64.95,102.49,15.21
2018-11-15 12:23:00+02:00,94.0,1.0,2.0,2.0,51.28,315.06,63.73,102.5,15.23
2018-11-15 12:24:00+02:00,94.0,0.0,1.0,1.0,51.35,317.18,80.67,102.5,15.23
2018-11-15 12:25:00+02:00,94.0,1.0,2.0,1.0,51.19,318.6,58.78,102.5,15.22
2018-11-15 12:26:00+02:00,94.0,0.0,1.0,1.0,50.8,313.62,62.36,102.5,15.47
2018-11-15 12:27:00+02:00,95.0,1.0,1.0,1.0,50.42,304.53,64.07,102.51,15.58
2018-11-15 12:28:00+02:00,95.0,1.0,1.0,1.0,50.11,289.88,66.06,102.5,15.54
2018-11-15 12:29:00+02:00,95.0,1.0,2.0,2.0,49.73,298.98,63.51,102.49,15.71
2018-11-15 12:30:00+02:00,95.0,1.0,1.0,1.0,50.25,313.35,58.99,102.5,15.61
2018-11-15 12:31:00+02:00,96.0,1.0,1.0,1.0,50.51,312.95,56.68,102.5,15.49
2018-11-15 12:32:00+02:00,96.0,1.0,2.0,2.0,50.33,333.57,60.76,102.5,15.42
2018-11-15 12:33:00+02:00,96.0,1.0,3.0,2.0,49.9,366.09,58.79,102.49,15.67
2018-11-15 12:34:00+02:00,96.0,1.0,2.0,2.0,49.51,386.14,58.1,102.49,15.85
2018-11-15 12:35:00+02:00,96.0,1.0,1.0,1.0,49.46,412.97,59.36,102.48,15.75
2018-11-15 12:36:00+02:00,96.0,1.0,1.0,1.0,49.3,437.87,61.62,102.48,15.88
2018-11-15 12:37:00+02:00,97.0,0.0,2.0,1.0,49.79,385.35,59.51,102.5,15.74
2018-11-15 12:38:00+02:00,97.0,1.0,2.0,1.0,50.27,357.41,62.83,102.5,15.45
2018-11-15 12:39:00+02:00,97.0,0.0,0.0,0.0,50.57,366.56,59.76,102.5,15.21
2018-11-15 12:40:00+02:00,97.0,1.0,1.0,1.0,50.43,358.67,61.66,102.5,15.3
2018-11-15 12:41:00+02:00,97.0,1.0,1.0,1.0,50.05,398.37,61.36,102.5,15.47
2018-11-15 12:42:00+02:00,97.0,1.0,2.0,1.0,50.37,406.97,60.76,102.5,15.47
2018-11-15 12:43:00+02:00,97.0,1.0,1.0,1.0,50.01,434.17,62.89,102.49,15.54
2018-11-15 12:44:00+02:00,97.0,1.0,1.0,1.0,49.66,408.44,59.34,102.48,15.68
2018-11-15 12:45:00+02:00,98.0,1.0,1.0,1.0,49.08,420.64,60.6,102.48,15.86
2018-11-15 12:46:00+02:00,98.0,1.0,1.0,1.0,49.1,405.42,61.51,102.49,15.86
2018-11-15 12:47:00+02:00,98.0,2.0,2.0,2.0,49.52,373.87,58.77,102.49,15.88
2018-11-15 12:48:00+02:00,98.0,0.0,1.0,1.0,49.68,378.64,64.69,102.5,15.63
2018-11-15 12:49:00+02:00,99.0,0.0,0.0,0.0,50.51,347.67,63.02,102.5,15.39
2018-11-15 12:50:00+02:00,99.0,1.0,2.0,2.0,50.39,306.04,60.48,102.5,15.28
2018-11-15 12:51:00+02:00,99.0,1.0,1.0,1.0,50.66,299.23,59.33,102.51,15.39
2018-11-15 12:52:00+02:00,99.0,1.0,1.0,1.0,51.28,306.31,59.05,102.5,15.11
2018-11-15 12:53:00+02:00,99.0,1.0,1.0,1.0,51.3,300.64,61.22,102.49,15.01
2018-11-15 12:54:00+02:00,99.0,1.0,3.0,3.0,51.08,282.49,61.53,102.5,15.22
2018-11-15 12:55:00+02:00,100.0,0.0,1.0,1.0,51.9,272.34,57.2,102.51,15.32
2018-11-15 12:56:00+02:00,100.0,1.0,2.0,1.0,52.67,269.91,60.59,102.5,15.15
2018-11-15 12:57:00+02:00,100.0,0.0,0.0,0.0,52.95,279.33,59.97,102.5,14.83
2018-11-15 12:58:00+02:00,100.0,1.0,1.0,1.0,52.97,291.57,55.4,102.51,14.9
2018-11-15 12:59:00+02:00,100.0,1.0,2.0,2.0,53.94,306.1,66.03,102.5,14.91
2018-11-15 13:00:00+02:00,100.0,1.0,1.0,1.0,55.29,328.79,55.86,102.5,14.46
2018-11-15 13:01:00+02:00,100.0,1.0,1.0,1.0,55.57,316.27,64.89,102.5,14.48
2018-11-15 13:02:00+02:00,100.0,1.0,1.0,1.0,55.46,285.12,64.29,102.49,14.51
2018-11-15 13:03:00+02:00,100.0,2.0,2.0,2.0,56.36,265.27,62.86,102.49,14.55
2018-11-15 13:04:00+02:00,100.0,1.0,1.0,1.0,57.0,252.79,63.8,102.5,14.21
2018-11-15 13:05:00+02:00,100.0,1.0,1.0,1.0,57.38,242.74,61.01,102.5,14.18
2018-11-15 13:06:00+02:00,100.0,0.0,0.0,0.0,57.32,243.67,72.56,102.5,14.31
2018-11-15 13:07:00+02:00,100.0,1.0,2.0,2.0,57.82,255.35,62.2,102.5,14.14
2018-11-15 13:08:00+02:00,100.0,1.0,3.0,2.0,58.77,256.25,61.62,102.49,13.89
2018-11-15 13:09:00+02:00,100.0,1.0,3.0,1.0,58.46,265.67,60.92,102.49,14.01
2018-11-15 13:10:00+02:00,100.0,1.0,2.0,2.0,58.04,278.33,70.63,102.49,14.15
2018-11-15 13:11:00+02:00,100.0,1.0,2.0,2.0,59.31,274.63,61.3,102.5,13.89
2018-11-15 13:12:00+02:00,100.0,1.0,1.0,1.0,59.49,300.81,63.75,102.5,13.83
2018-11-15 13:13:00+02:00,100.0,2.0,3.0,2.0,59.73,311.73,59.05,102.5,13.73
2018-11-15 13:14:00+02:00,100.0,1.0,2.0,2.0,59.54,302.1,59.8,102.5,13.84
2018-11-15 13:15:00+02:00,100.0,1.0,1.0,1.0,59.46,299.21,63.48,102.5,13.96
2018-11-15 13:16:00+02:00,100.0,1.0,2.0,2.0,59.11,287.63,60.78,102.51,14.03
2018-11-15 13:17:00+02:00,100.0,1.0,1.0,1.0,59.15,294.96,59.66,102.5,14.03
2018-11-15 13:18:00+02:00,100.0,2.0,3.0,3.0,59.09,274.53,54.77,102.49,14.0
2018-11-15 13:19:00+02:00,100.0,1.0,2.0,2.0,59.32,274.08,58.62,102.5,13.9
2018-11-15 13:20:00+02:00,100.0,2.0,2.0,2.0,59.02,306.82,58.85,102.49,13.92
2018-11-15 13:21:00+02:00,100.0,1.0,2.0,2.0,58.92,322.48,62.52,102.49,14.01
2018-11-15 13:22:00+02:00,100.0,1.0,2.0,1.0,58.42,311.29,60.8,102.5,14.14
2018-11-15 13:23:00+02:00,100.0,1.0,1.0,1.0,58.3,318.88,63.01,102.5,14.12
2018-11-15 13:24:00+02:00,100.0,1.0,2.0,2.0,58.69,312.31,63.54,102.5,13.97
2018-11-15 13:25:00+02:00,100.0,1.0,2.0,2.0,58.54,303.49,59.26,102.49,14.03
2018-11-15 13:26:00+02:00,100.0,1.0,2.0,1.0,58.38,299.32,57.89,102.5,14.15
2018-11-15 13:27:00+02:00,100.0,0.0,1.0,1.0,57.77,298.89,59.62,102.5,14.24
2018-11-15 13:28:00+02:00,100.0,0.0,1.0,1.0,58.1,302.4,60.08,102.53,14.29
2018-11-15 13:29:00+02:00,100.0,1.0,1.0,1.0,59.3,298.68,61.07,102.5,13.8
2018-11-15 13:30:00+02:00,100.0,1.0,2.0,2.0,59.99,294.75,60.29,102.51,13.65
2018-11-15 13:31:00+02:00,100.0,1.0,2.0,2.0,59.57,277.16,58.47,102.51,13.76
2018-11-15 13:32:00+02:00,100.0,1.0,2.0,2.0,60.18,274.91,60.45,102.51,13.7
2018-11-15 13:33:00+02:00,100.0,1.0,3.0,3.0,60.23,275.63,65.1,102.52,13.72
2018-11-15 13:34:00+02:00,100.0,2.0,3.0,3.0,60.01,272.44,60.12,102.51,13.84
2018-11-15 13:35:00+02:00,100.0,1.0,2.0,2.0,59.55,269.65,62.48,102.51,13.97
2018-11-15 13:36:00+02:00,100.0,3.0,6.0,6.0,59.84,255.18,64.19,102.5,14.05
2018-11-15 13:37:00+02:00,100.0,1.0,2.0,2.0,60.3,246.14,61.05,102.5,13.98
2018-11-15 13:38:00+02:00,100.0,1.0,2.0,2.0,60.41,245.9,57.75,102.5,13.93
2018-11-15 13:39:00+02:00,100.0,1.0,2.0,2.0,60.46,238.96,57.38,102.51,13.92
2018-11-15 13:40:00+02:00,100.0,2.0,3.0,3.0,60.44,235.42,64.81,102.52,13.94
2018-11-15 13:41:00+02:00,100.0,1.0,1.0,1.0,60.81,230.02,57.55,102.51,13.77
2018-11-15 13:42:00+02:00,100.0,2.0,3.0,2.0,61.47,222.16,60.6,102.51,13.68
2018-11-15 13:43:00+02:00,100.0,1.0,2.0,2.0,61.62,217.29,59.83,102.52,13.62
2018-11-15 13:44:00+02:00,100.0,0.0,1.0,1.0,61.78,220.96,59.35,102.52,13.66
2018-11-15 13:45:00+02:00,100.0,1.0,2.0,2.0,61.83,221.35,64.0,102.53,13.48
2018-11-15 13:46:00+02:00,100.0,1.0,1.0,1.0,61.84,215.49,59.22,102.53,13.59
2018-11-15 13:47:00+02:00,100.0,1.0,1.0,1.0,62.32,211.81,59.72,102.52,13.24
2018-11-15 13:48:00+02:00,100.0,1.0,3.0,2.0,62.19,211.62,62.77,102.51,13.27
2018-11-15 13:49:00+02:00,100.0,1.0,2.0,2.0,61.7,207.61,62.01,102.52,13.48
2018-11-15 13:50:00+02:00,100.0,2.0,3.0,2.0,61.37,194.07,61.02,102.52,13.58
2018-11-15 13:51:00+02:00,100.0,2.0,3.0,3.0,61.46,189.95,61.76,102.53,13.58
2018-11-15 13:52:00+02:00,100.0,1.0,1.0,1.0,61.75,185.84,59.9,102.53,13.45
2018-11-15 13:53:00+02:00,100.0,1.0,1.0,1.0,62.35,180.5,58.47,102.53,13.25
2018-11-15 13:54:00+02:00,100.0,1.0,2.0,2.0,62.33,171.37,56.12,102.52,13.18
2018-11-15 13:55:00+02:00,100.0,1.0,1.0,1.0,62.27,160.33,70.21,102.51,13.31
2018-11-15 13:56:00+02:00,100.0,1.0,2.0,1.0,62.79,162.91,59.85,102.52,13.25
2018-11-15 13:57:00+02:00,100.0,1.0,2.0,2.0,62.78,162.15,55.35,102.52,13.09
2018-11-15 13:58:00+02:00,100.0,1.0,2.0,1.0,63.06,156.18,58.6,102.52,12.98
2018-11-15 13:59:00+02:00,100.0,1.0,1.0,1.0,63.24,156.24,59.87,102.51,12.99
2018-11-15 14:00:00+02:00,100.0,1.0,1.0,1.0,63.03,161.32,61.54,102.51,13.2
2018-11-15 14:01:00+02:00,100.0,1.0,2.0,2.0,63.57,161.32,57.62,102.51,13.09
2018-11-15 14:02:00+02:00,100.0,1.0,2.0,2.0,63.86,157.14,60.0,102.52,13.02
2018-11-15 14:03:00+02:00,100.0,1.0,1.0,1.0,63.95,151.05,57.97,102.51,13.02
2018-11-15 14:04:00+02:00,100.0,1.0,2.0,1.0,64.12,147.0,57.86,102.51,12.86
2018-11-15 14:05:00+02:00,100.0,1.0,1.0,1.0,64.13,143.6,61.8,102.53,12.87
2018-11-15 14:06:00+02:00,100.0,1.0,2.0,2.0,63.83,140.33,61.3,102.53,12.96
2018-11-15 14:07:00+02:00,100.0,0.0,1.0,1.0,64.25,142.97,55.43,102.53,12.92
2018-11-15 14:08:00+02:00,100.0,1.0,2.0,2.0,64.58,145.61,59.9,102.51,12.84
2018-11-15 14:09:00+02:00,100.0,1.0,1.0,1.0,64.41,151.97,57.13,102.51,12.83
2018-11-15 14:10:00+02:00,100.0,1.0,1.0,1.0,64.31,158.79,57.8,102.51,12.86
2018-11-15 14:11:00+02:00,100.0,1.0,1.0,1.0,64.27,155.96,62.64,102.52,12.83
2018-11-15 14:12:00+02:00,100.0,1.0,1.0,1.0,64.26,149.72,60.59,102.51,12.89
2018-11-15 14:13:00+02:00,100.0,2.0,3.0,3.0,63.36,139.7,59.3,102.53,13.14
2018-11-15 14:14:00+02:00,100.0,2.0,2.0,2.0,63.51,134.77,63.73,102.52,13.09
2018-11-15 14:15:00+02:00,100.0,3.0,6.0,6.0,63.82,139.48,59.63,102.51,12.9
2018-11-15 14:16:00+02:00,100.0,24.0,38.0,35.0,63.05,150.92,59.28,102.51,13.17
2018-11-15 14:17:00+02:00,100.0,46.0,98.0,79.0,62.87,159.51,58.14,102.52,13.35
2018-11-15 14:18:00+02:00,100.0,6.0,12.0,12.0,63.49,164.64,61.01,102.52,13.07
2018-11-15 14:19:00+02:00,100.0,1.0,2.0,2.0,63.69,156.93,58.13,102.51,12.82
2018-11-15 14:20:00+02:00,100.0,2.0,2.0,2.0,62.79,157.89,59.01,102.52,13.24
2018-11-15 14:21:00+02:00,100.0,1.0,2.0,2.0,63.14,147.68,60.91,102.52,13.28
2018-11-15 14:22:00+02:00,100.0,1.0,2.0,2.0,63.19,145.13,59.6,102.53,13.07
2018-11-15 14:23:00+02:00,100.0,1.0,1.0,1.0,63.77,139.21,60.25,102.52,13.0
2018-11-15 14:24:00+02:00,100.0,1.0,2.0,1.0,63.56,134.65,58.06,102.52,12.87
2018-11-15 14:25:00+02:00,100.0,1.0,2.0,1.0,63.59,128.82,58.65,102.51,12.93
2018-11-15 14:26:00+02:00,100.0,1.0,2.0,2.0,63.08,131.62,60.09,102.52,13.09
2018-11-15 14:27:00+02:00,100.0,1.0,2.0,2.0,63.2,128.65,64.44,102.52,13.07
2018-11-15 14:28:00+02:00,99.0,1.0,2.0,2.0,63.07,128.32,58.59,102.52,13.14
2018-11-15 14:29:00+02:00,99.0,1.0,1.0,1.0,62.88,126.43,60.28,102.52,13.17
2018-11-15 14:30:00+02:00,99.0,1.0,2.0,2.0,62.73,122.77,56.48,102.52,13.25
2018-11-15 14:31:00+02:00,99.0,1.0,2.0,2.0,62.88,120.13,61.07,102.51,13.17
2018-11-15 14:32:00+02:00,99.0,1.0,2.0,2.0,62.68,119.86,62.39,102.53,13.25
2018-11-15 14:33:00+02:00,99.0,1.0,2.0,2.0,62.43,117.73,64.85,102.53,13.24
2018-11-15 14:34:00+02:00,99.0,0.0,1.0,1.0,62.37,118.12,62.29,102.52,13.42
2018-11-15 14:35:00+02:00,99.0,1.0,1.0,1.0,63.09,116.89,55.29,102.51,13.09
2018-11-15 14:36:00+02:00,98.0,1.0,2.0,2.0,63.8,120.8,59.75,102.52,12.87
2018-11-15 14:37:00+02:00,98.0,1.0,2.0,2.0,63.24,118.22,61.04,102.52,12.93
2018-11-15 14:38:00+02:00,98.0,1.0,2.0,2.0,62.86,114.58,64.17,102.51,13.09
2018-11-15 14:39:00+02:00,98.0,0.0,1.0,1.0,63.03,118.3,55.63,102.51,13.02
2018-11-15 14:40:00+02:00,98.0,1.0,1.0,1.0,62.48,117.48,59.21,102.52,13.04
2018-11-15 14:41:00+02:00,98.0,1.0,1.0,1.0,62.22,115.77,59.38,102.52,13.24
2018-11-15 14:42:00+02:00,98.0,1.0,1.0,1.0,62.03,112.89,57.7,102.52,13.33
2018-11-15 14:43:00+02:00,99.0,1.0,1.0,1.0,62.69,115.65,60.45,102.51,13.02
2018-11-15 14:44:00+02:00,99.0,1.0,2.0,2.0,63.42,111.41,60.76,102.52,12.78
2018-11-15 14:45:00+02:00,100.0,1.0,2.0,1.0,63.7,104.99,60.48,102.54,12.78
2018-11-15 14:46:00+02:00,100.0,1.0,2.0,2.0,63.22,103.52,58.6,102.53,12.83
2018-11-15 14:47:00+02:00,100.0,0.0,1.0,1.0,62.97,101.6,58.53,102.53,12.9
2018-11-15 14:48:00+02:00,100.0,1.0,1.0,1.0,63.07,102.17,57.67,102.53,12.87
2018-11-15 14:49:00+02:00,100.0,1.0,2.0,2.0,62.86,99.86,64.58,102.52,12.84
2018-11-15 14:50:00+02:00,100.0,0.0,1.0,1.0,62.5,96.52,61.16,102.54,13.1
2018-11-15 14:51:00+02:00,100.0,1.0,1.0,1.0,62.35,95.62,61.15,102.53,13.14
2018-11-15 14:52:00+02:00,100.0,1.0,1.0,1.0,62.45,94.21,61.94,102.54,13.11
2018-11-15 14:53:00+02:00,100.0,1.0,2.0,1.0,62.68,95.32,57.9,102.53,13.07
2018-11-15 14:54:00+02:00,100.0,1.0,1.0,1.0,63.44,98.35,65.59,102.53,12.92
2018-11-15 14:55:00+02:00,100.0,0.0,1.0,1.0,64.02,98.41,61.59,102.53,12.74
2018-11-15 14:56:00+02:00,100.0,0.0,2.0,0.0,63.96,95.2,56.8,102.54,12.62
2018-11-15 14:57:00+02:00,100.0,1.0,1.0,1.0,63.82,93.61,60.48,102.52,12.69
2018-11-15 14:58:00+02:00,100.0,0.0,1.0,1.0,64.35,91.89,59.33,102.53,12.54
2018-11-15 14:59:00+02:00,100.0,1.0,1.0,1.0,64.15,93.03,59.74,102.54,12.57
2018-11-15 15:00:00+02:00,100.0,24.0,53.0,43.0,63.85,89.25,62.49,102.55,12.78
2018-11-15 15:01:00+02:00,100.0,8.0,17.0,13.0,63.31,85.41,57.39,102.53,12.9
2018-11-15 15:02:00+02:00,100.0,1.0,2.0,2.0,63.16,82.64,58.44,102.55,12.87
2018-11-15 15:03:00+02:00,100.0,0.0,2.0,2.0,63.74,79.55,61.85,102.55,12.78
2018-11-15 15:04:00+02:00,100.0,1.0,1.0,1.0,64.81,73.91,67.15,102.53,12.57
2018-11-15 15:05:00+02:00,100.0,0.0,1.0,1.0,64.68,72.05,66.51,102.54,12.4
2018-11-15 15:06:00+02:00,100.0,0.0,1.0,1.0,64.08,69.74,59.5,102.56,12.62
2018-11-15 15:07:00+02:00,100.0,1.0,2.0,2.0,64.1,71.15,63.17,102.54,12.66
2018-11-15 15:08:00+02:00,100.0,1.0,1.0,1.0,64.11,68.9,61.61,102.53,12.59
2018-11-15 15:09:00+02:00,100.0,1.0,2.0,2.0,64.19,66.97,57.79,102.53,12.61
2018-11-15 15:10:00+02:00,100.0,0.0,1.0,1.0,64.17,65.87,59.2,102.54,12.59
2018-11-15 15:11:00+02:00,100.0,1.0,2.0,2.0,64.13,61.39,63.16,102.55,12.62
2018-11-15 15:12:00+02:00,100.0,1.0,1.0,1.0,64.55,59.59,62.81,102.54,12.39
2018-11-15 15:13:00+02:00,100.0,1.0,2.0,1.0,64.68,56.71,62.19,102.53,12.47
2018-11-15 15:14:00+02:00,100.0,1.0,2.0,1.0,64.07,55.3,60.76,102.55,12.59
2018-11-15 15:15:00+02:00,100.0,1.0,2.0,2.0,64.07,53.76,59.31,102.54,12.59
2018-11-15 15:16:00+02:00,100.0,1.0,2.0,2.0,63.62,53.95,58.21,102.55,12.74
2018-11-15 15:17:00+02:00,100.0,2.0,3.0,2.0,63.07,51.24,62.65,102.54,12.83
2018-11-15 15:18:00+02:00,100.0,2.0,2.0,2.0,62.86,48.48,55.7,102.55,12.96
2018-11-15 15:19:00+02:00,100.0,1.0,1.0,1.0,63.0,46.11,65.32,102.53,12.98
2018-11-15 15:20:00+02:00,100.0,1.0,1.0,1.0,62.97,44.25,58.51,102.55,12.9
2018-11-15 15:21:00+02:00,100.0,1.0,2.0,2.0,63.42,43.29,62.85,102.56,12.96
2018-11-15 15:22:00+02:00,100.0,1.0,2.0,2.0,63.42,43.8,55.68,102.56,12.8
2018-11-15 15:23:00+02:00,100.0,1.0,1.0,1.0,62.93,43.74,58.83,102.55,12.89
2018-11-15 15:24:00+02:00,100.0,1.0,3.0,2.0,62.95,42.66,61.9,102.56,12.98
2018-11-15 15:25:00+02:00,100.0,0.0,1.0,1.0,63.07,42.78,55.65,102.55,12.95
2018-11-15 15:26:00+02:00,100.0,0.0,1.0,1.0,63.36,40.79,58.79,102.56,12.93
2018-11-15 15:27:00+02:00,100.0,1.0,1.0,1.0,63.49,37.52,62.27,102.55,12.83
2018-11-15 15:29:00+02:00,100.0,1.0,1.0,1.0,63.07,36.23,62.95,102.56,12.95
2018-11-15 15:30:00+02:00,100.0,1.0,2.0,2.0,62.6,35.33,63.34,102.55,13.13
2018-11-15 15:31:00+02:00,100.0,1.0,1.0,1.0,63.34,33.41,59.78,102.55,12.84
2018-11-15 15:32:00+02:00,100.0,1.0,2.0,2.0,63.28,33.35,60.54,102.56,12.86
2018-11-15 15:33:00+02:00,100.0,1.0,3.0,3.0,63.12,32.12,66.23,102.54,13.02
2018-11-15 15:34:00+02:00,100.0,1.0,4.0,2.0,63.5,30.32,63.53,102.56,12.95
2018-11-15 15:35:00+02:00,100.0,1.0,2.0,1.0,63.61,28.4,74.56,102.55,13.04
2018-11-15 15:36:00+02:00,100.0,0.0,1.0,1.0,63.44,28.07,63.33,102.56,12.95
2018-11-15 15:37:00+02:00,100.0,1.0,1.0,1.0,63.16,26.27,63.64,102.56,13.14
2018-11-15 15:38:00+02:00,100.0,1.0,3.0,3.0,63.23,24.47,56.86,102.56,12.96
2018-11-15 15:39:00+02:00,100.0,0.0,1.0,1.0,63.26,22.6,62.95,102.57,13.07
2018-11-15 15:40:00+02:00,100.0,1.0,2.0,2.0,63.52,21.19,64.48,102.57,12.93
2018-11-15 15:41:00+02:00,100.0,1.0,1.0,1.0,63.37,21.83,65.01,102.56,12.83
2018-11-15 15:42:00+02:00,100.0,1.0,2.0,1.0,63.76,19.84,61.77,102.56,12.78
2018-11-15 15:43:00+02:00,100.0,1.0,1.0,1.0,63.75,18.76,56.99,102.56,12.92
2018-11-15 15:44:00+02:00,100.0,2.0,2.0,2.0,63.48,17.23,61.68,102.56,12.98
2018-11-15 15:45:00+02:00,100.0,1.0,2.0,2.0,63.29,16.72,60.68,102.56,13.06
2018-11-15 15:46:00+02:00,100.0,1.0,1.0,1.0,63.25,16.39,60.53,102.56,12.99
2018-11-15 15:47:00+02:00,100.0,1.0,2.0,2.0,62.97,16.0,62.08,102.56,13.11
2018-11-15 15:48:00+02:00,100.0,1.0,3.0,2.0,63.15,14.02,60.27,102.56,13.07
2018-11-15 15:49:00+02:00,100.0,1.0,2.0,2.0,63.09,15.1,54.03,102.56,13.07
2018-11-15 15:50:00+02:00,100.0,1.0,1.0,1.0,63.23,14.71,60.12,102.58,13.17
2018-11-15 15:51:00+02:00,100.0,1.0,1.0,1.0,63.41,13.75,61.98,102.56,12.99
2018-11-15 15:52:00+02:00,100.0,1.0,4.0,2.0,63.07,12.85,59.23,102.56,13.1
2018-11-15 15:53:00+02:00,100.0,0.0,3.0,1.0,63.16,11.38,57.2,102.56,13.07
2018-11-15 15:54:00+02:00,100.0,1.0,2.0,2.0,63.04,10.93,53.87,102.56,13.13
2018-11-15 15:55:00+02:00,100.0,1.0,4.0,2.0,62.64,9.33,56.66,102.56,13.16
2018-11-15 15:56:00+02:00,100.0,0.0,1.0,1.0,62.66,9.33,58.0,102.58,13.04
2018-11-15 15:57:00+02:00,100.0,1.0,2.0,2.0,62.75,7.74,55.65,102.56,13.0
2018-11-15 15:58:00+02:00,100.0,1.0,2.0,2.0,62.5,7.23,58.48,102.55,12.92
2018-11-15 15:59:00+02:00,100.0,1.0,3.0,2.0,61.92,6.09,57.64,102.57,13.18
2018-11-15 16:02:00+02:00,100.0,1.0,1.0,1.0,62.35,3.02,59.07,102.56,13.16
2018-11-15 16:03:00+02:00,100.0,97.0,237.0,191.0,62.39,2.51,57.88,102.56,13.14
2018-11-15 16:04:00+02:00,100.0,4.0,8.0,7.0,61.86,2.0,67.6,102.57,13.17
2018-11-15 16:05:00+02:00,100.0,1.0,1.0,1.0,61.45,1.04,64.1,102.57,13.25
2018-11-15 16:06:00+02:00,100.0,1.0,3.0,2.0,61.51,1.1,56.75,102.57,13.18
2018-11-15 16:07:00+02:00,100.0,1.0,2.0,2.0,61.6,0.65,58.39,102.57,13.2
2018-11-15 16:08:00+02:00,100.0,1.0,1.0,1.0,61.33,0.71,56.21,102.57,13.27
2018-11-15 16:09:00+02:00,100.0,1.0,1.0,1.0,61.5,0.0,58.71,102.57,13.25
2018-11-15 16:10:00+02:00,100.0,1.0,1.0,1.0,61.29,0.83,58.58,102.57,13.27
2018-11-15 16:11:00+02:00,100.0,1.0,2.0,2.0,61.47,0.0,64.12,102.57,13.1
2018-11-15 16:12:00+02:00,100.0,1.0,1.0,1.0,61.35,0.0,60.21,102.57,13.14
2018-11-15 16:13:00+02:00,100.0,1.0,2.0,2.0,60.9,0.11,64.73,102.56,13.25
2018-11-15 16:14:00+02:00,100.0,1.0,1.0,1.0,61.03,0.23,61.09,102.57,13.23
2018-11-15 16:15:00+02:00,100.0,1.0,2.0,2.0,61.01,0.93,55.81,102.56,13.33
2018-11-15 16:16:00+02:00,100.0,2.0,3.0,2.0,60.8,0.48,58.86,102.56,13.27
2018-11-15 16:17:00+02:00,100.0,1.0,1.0,1.0,61.12,2.19,56.69,102.57,13.2
2018-11-15 16:18:00+02:00,100.0,1.0,1.0,1.0,61.15,1.23,57.66,102.56,13.2
2018-11-15 16:19:00+02:00,100.0,1.0,1.0,1.0,61.34,1.29,59.12,102.55,13.23
2018-11-15 16:20:00+02:00,100.0,1.0,1.0,1.0,61.86,2.37,58.5,102.56,12.78
2018-11-15 16:21:00+02:00,100.0,1.0,1.0,1.0,61.87,1.86,60.36,102.56,12.9
2018-11-15 16:22:00+02:00,100.0,1.0,1.0,1.0,61.64,1.92,56.92,102.56,12.95
2018-11-15 16:23:00+02:00,100.0,1.0,1.0,1.0,61.29,2.43,60.54,102.56,12.96
2018-11-15 16:24:00+02:00,100.0,2.0,3.0,3.0,61.34,1.98,59.94,102.56,13.06
2018-11-15 16:25:00+02:00,100.0,1.0,1.0,1.0,61.05,1.98,62.03,102.56,13.2
2018-11-15 16:26:00+02:00,100.0,1.0,2.0,2.0,60.9,1.47,56.3,102.57,13.2
2018-11-15 16:27:00+02:00,100.0,1.0,3.0,2.0,60.88,1.98,61.53,102.57,13.2
2018-11-15 16:28:00+02:00,100.0,1.0,1.0,1.0,61.45,0.96,58.18,102.55,13.25
2018-11-15 16:29:00+02:00,100.0,1.0,1.0,1.0,61.54,0.96,56.72,102.57,13.04
2018-11-15 16:30:00+02:00,100.0,1.0,1.0,1.0,61.8,2.04,61.65,102.55,13.1
2018-11-15 16:31:00+02:00,100.0,0.0,1.0,1.0,61.43,1.53,58.14,102.55,13.04
2018-11-15 16:32:00+02:00,99.0,0.0,0.0,0.0,61.59,1.02,56.97,102.56,13.17
2018-11-15 16:33:00+02:00,99.0,0.0,1.0,1.0,61.81,1.53,56.59,102.54,12.99
2018-11-15 16:34:00+02:00,99.0,1.0,3.0,2.0,61.57,1.53,59.57,102.55,13.13
2018-11-15 16:35:00+02:00,99.0,1.0,2.0,2.0,61.66,1.02,58.46,102.55,13.13
2018-11-15 16:36:00+02:00,99.0,1.0,2.0,2.0,61.36,1.53,58.17,102.54,13.16
2018-11-15 16:39:00+02:00,98.0,1.0,2.0,2.0,61.36,0.51,58.77,102.54,13.24
2018-11-15 16:40:00+02:00,98.0,1.0,3.0,2.0,61.5,0.51,56.77,102.53,13.13
2018-11-15 16:41:00+02:00,98.0,0.0,1.0,1.0,61.79,1.02,57.21,102.54,13.09
2018-11-15 16:42:00+02:00,98.0,1.0,1.0,1.0,62.05,1.02,58.22,102.53,13.07
2018-11-15 16:43:00+02:00,98.0,1.0,1.0,1.0,61.71,1.53,59.11,102.54,13.1
2018-11-15 16:44:00+02:00,98.0,1.0,3.0,3.0,61.67,0.51,60.56,102.54,13.1
2018-11-15 16:45:00+02:00,98.0,1.0,1.0,1.0,60.94,1.02,61.92,102.55,13.3
2018-11-15 16:46:00+02:00,98.0,1.0,1.0,1.0,61.32,0.51,57.58,102.54,13.18
2018-11-15 16:47:00+02:00,99.0,1.0,1.0,1.0,61.67,1.53,58.72,102.53,13.1
2018-11-15 16:48:00+02:00,99.0,0.0,1.0,1.0,61.95,1.02,58.32,102.53,13.03
2018-11-15 16:49:00+02:00,100.0,1.0,2.0,2.0,61.57,1.02,62.25,102.54,13.16
2018-11-15 16:50:00+02:00,100.0,1.0,3.0,1.0,62.22,1.02,60.33,102.55,12.99
2018-11-15 16:51:00+02:00,100.0,2.0,6.0,2.0,62.16,1.02,58.68,102.54,13.06
2018-11-15 16:52:00+02:00,100.0,1.0,1.0,1.0,61.9,1.02,58.97,102.53,13.03
2018-11-15 16:53:00+02:00,100.0,1.0,1.0,1.0,61.41,0.51,59.42,102.54,13.2
2018-11-15 16:54:00+02:00,100.0,1.0,1.0,1.0,61.42,0.51,58.31,102.54,13.34
2018-11-15 16:55:00+02:00,100.0,1.0,1.0,1.0,61.57,1.02,56.32,102.53,13.11
2018-11-15 16:56:00+02:00,100.0,1.0,2.0,2.0,61.48,0.51,59.57,102.54,13.28
2018-11-15 16:57:00+02:00,100.0,1.0,2.0,2.0,61.05,1.02,55.64,102.55,13.37
2018-11-15 16:58:00+02:00,100.0,0.0,1.0,1.0,61.21,1.02,61.03,102.57,13.38
2018-11-15 16:59:00+02:00,100.0,2.0,2.0,2.0,61.32,0.51,58.12,102.54,13.34
2018-11-15 17:00:00+02:00,100.0,1.0,2.0,1.0,61.85,1.02,55.65,102.55,13.17
2018-11-15 17:01:00+02:00,100.0,1.0,3.0,1.0,61.67,1.53,60.05,102.55,13.14
2018-11-15 17:02:00+02:00,100.0,0.0,1.0,1.0,61.74,1.53,55.74,102.54,13.2
2018-11-15 17:03:00+02:00,100.0,0.0,1.0,1.0,61.35,1.02,58.71,102.54,13.33
2018-11-15 17:04:00+02:00,100.0,1.0,2.0,2.0,61.47,1.02,63.74,102.55,13.27
2018-11-15 17:05:00+02:00,100.0,0.0,1.0,1.0,61.4,1.02,57.53,102.56,13.39
2018-11-15 17:06:00+02:00,100.0,1.0,1.0,1.0,61.85,0.51,58.62,102.56,13.28
2018-11-15 17:07:00+02:00,100.0,0.0,1.0,1.0,62.36,0.51,60.35,102.55,13.04
2018-11-15 17:08:00+02:00,100.0,1.0,1.0,1.0,63.08,1.02,58.48,102.56,12.82
2018-11-15 17:09:00+02:00,100.0,1.0,2.0,2.0,63.08,0.51,56.51,102.57,12.95
2018-11-15 17:10:00+02:00,100.0,1.0,2.0,2.0,63.0,0.51,61.38,102.56,12.84
2018-11-15 17:11:00+02:00,100.0,1.0,1.0,1.0,62.75,0.51,59.49,102.56,12.92
2018-11-15 17:12:00+02:00,100.0,1.0,1.0,1.0,62.66,1.02,64.13,102.55,13.02
2018-11-15 17:13:00+02:00,100.0,1.0,2.0,2.0,63.38,0.51,64.18,102.58,12.87
2018-11-15 17:14:00+02:00,100.0,1.0,1.0,1.0,63.39,0.51,58.76,102.58,12.76
2018-11-15 17:15:00+02:00,100.0,8.0,19.0,17.0,63.49,0.51,55.65,102.56,12.75
2018-11-15 17:16:00+02:00,100.0,25.0,44.0,40.0,63.0,1.02,62.88,102.56,12.87
2018-11-15 17:17:00+02:00,100.0,2.0,2.0,2.0,63.36,1.02,57.79,102.56,12.79
2018-11-15 17:18:00+02:00,100.0,1.0,2.0,1.0,63.39,1.53,59.55,102.56,12.78
2018-11-15 17:19:00+02:00,100.0,1.0,1.0,1.0,63.77,1.02,60.88,102.57,12.69
2018-11-15 17:20:00+02:00,100.0,1.0,2.0,2.0,63.33,0.51,61.96,102.56,12.75
2018-11-15 17:21:00+02:00,100.0,2.0,3.0,3.0,63.27,1.02,62.77,102.54,12.86
2018-11-15 17:22:00+02:00,100.0,1.0,3.0,2.0,63.65,1.02,62.33,102.56,12.66
2018-11-15 17:23:00+02:00,100.0,2.0,2.0,2.0,63.46,0.51,54.45,102.55,12.86
2018-11-15 17:24:00+02:00,100.0,0.0,2.0,2.0,63.5,0.51,56.69,102.54,12.66
2018-11-15 17:25:00+02:00,100.0,0.0,2.0,1.0,63.34,1.02,60.0,102.55,12.89
2018-11-15 17:26:00+02:00,100.0,1.0,3.0,2.0,63.16,0.51,62.69,102.54,12.84
2018-11-15 17:27:00+02:00,100.0,1.0,3.0,3.0,63.01,1.02,58.97,102.54,12.98
2018-11-15 17:28:00+02:00,100.0,2.0,3.0,3.0,62.53,1.02,62.01,102.56,13.06
2018-11-15 17:29:00+02:00,100.0,1.0,2.0,2.0,62.38,1.02,59.09,102.57,13.13
2018-11-15 17:30:00+02:00,100.0,1.0,1.0,1.0,62.71,1.53,58.23,102.55,13.07
2018-11-15 17:31:00+02:00,100.0,1.0,1.0,1.0,62.32,0.51,56.8,102.55,13.1
2018-11-15 17:32:00+02:00,100.0,0.0,1.0,1.0,62.04,0.51,54.43,102.55,13.25
2018-11-15 17:33:00+02:00,100.0,1.0,3.0,2.0,61.78,1.02,59.17,102.55,13.33
2018-11-15 17:34:00+02:00,100.0,1.0,2.0,1.0,62.01,1.02,62.54,102.56,13.42
2018-11-15 17:35:00+02:00,100.0,1.0,1.0,1.0,61.96,1.02,56.79,102.55,13.31
2018-11-15 17:36:00+02:00,100.0,1.0,1.0,1.0,62.52,1.02,58.89,102.56,13.16
2018-11-15 17:37:00+02:00,100.0,1.0,2.0,1.0,62.65,0.51,56.82,102.54,13.14
2018-11-15 17:38:00+02:00,100.0,0.0,1.0,1.0,62.37,1.02,55.6,102.55,13.21
2018-11-15 17:39:00+02:00,100.0,1.0,1.0,1.0,62.24,1.02,63.73,102.55,13.27
2018-11-15 17:40:00+02:00,100.0,1.0,2.0,2.0,62.78,0.51,60.01,102.55,13.16
2018-11-15 17:41:00+02:00,100.0,1.0,2.0,2.0,62.66,1.02,60.22,102.55,13.14
2018-11-15 17:42:00+02:00,100.0,2.0,3.0,3.0,63.0,1.02,58.98,102.55,13.11
2018-11-15 17:43:00+02:00,100.0,1.0,1.0,1.0,62.79,1.02,56.48,102.56,13.09
2018-11-15 17:44:00+02:00,100.0,1.0,1.0,1.0,63.42,0.51,56.96,102.56,12.96
2018-11-15 17:45:00+02:00,100.0,1.0,2.0,2.0,63.29,2.04,57.47,102.56,12.95
2018-11-15 17:46:00+02:00,100.0,1.0,1.0,1.0,63.38,0.51,55.68,102.57,13.1
2018-11-15 17:47:00+02:00,100.0,1.0,2.0,2.0,64.21,0.51,57.0,102.56,12.8
2018-11-15 17:48:00+02:00,100.0,1.0,2.0,2.0,63.96,2.04,59.89,102.58,12.92
2018-11-15 17:49:00+02:00,100.0,0.0,0.0,0.0,64.13,1.53,56.06,102.56,12.83
2018-11-15 17:50:00+02:00,100.0,1.0,2.0,1.0,63.87,0.51,59.16,102.56,12.93
2018-11-15 17:51:00+02:00,100.0,1.0,1.0,1.0,63.41,1.02,55.92,102.56,12.93
2018-11-15 17:52:00+02:00,100.0,1.0,2.0,2.0,63.37,1.02,61.39,102.57,12.95
2018-11-15 17:53:00+02:00,100.0,2.0,4.0,4.0,63.11,0.51,56.55,102.56,12.99
2018-11-15 17:54:00+02:00,100.0,1.0,3.0,2.0,63.17,0.51,60.98,102.55,12.95
2018-11-15 17:55:00+02:00,100.0,1.0,1.0,1.0,62.69,1.02,61.15,102.56,12.83
2018-11-15 17:56:00+02:00,100.0,1.0,1.0,1.0,62.48,0.51,59.56,102.57,12.98
2018-11-15 17:57:00+02:00,100.0,1.0,3.0,1.0,62.13,1.02,66.95,102.57,12.9
2018-11-15 17:58:00+02:00,100.0,1.0,2.0,1.0,62.5,1.02,58.36,102.57,12.89
2018-11-15 17:59:00+02:00,100.0,1.0,2.0,2.0,62.76,1.02,60.92,102.56,12.64
2018-11-15 18:00:00+02:00,100.0,1.0,1.0,1.0,62.8,0.51,59.36,102.54,12.58
2018-11-15 18:01:00+02:00,100.0,1.0,1.0,1.0,62.82,2.04,61.5,102.54,12.58
2018-11-15 18:02:00+02:00,100.0,1.0,2.0,2.0,62.19,0.51,58.81,102.55,12.69
2018-11-15 18:03:00+02:00,100.0,0.0,3.0,1.0,61.43,1.02,57.3,102.57,12.89
2018-11-15 18:04:00+02:00,100.0,1.0,2.0,2.0,61.84,1.02,60.89,102.58,12.95
2018-11-15 18:05:00+02:00,100.0,1.0,2.0,2.0,61.97,1.53,58.3,102.55,12.75
2018-11-15 18:06:00+02:00,100.0,0.0,2.0,1.0,62.14,0.51,57.79,102.58,12.71
2018-11-15 18:07:00+02:00,100.0,1.0,2.0,2.0,62.67,1.02,63.31,102.56,12.59
2018-11-15 18:08:00+02:00,100.0,1.0,1.0,1.0,62.65,1.02,61.61,102.57,12.59
2018-11-15 18:09:00+02:00,100.0,1.0,1.0,1.0,62.92,0.51,59.15,102.55,12.55
2018-11-15 18:10:00+02:00,100.0,1.0,1.0,1.0,62.91,0.51,59.03,102.55,12.55
2018-11-15 18:11:00+02:00,100.0,1.0,2.0,1.0,63.16,1.02,59.15,102.55,12.57
2018-11-15 18:12:00+02:00,100.0,1.0,2.0,1.0,63.52,1.02,61.41,102.6,12.72
2018-11-15 18:13:00+02:00,100.0,0.0,1.0,1.0,63.3,0.51,57.9,102.56,12.69
2018-11-15 18:14:00+02:00,100.0,1.0,2.0,2.0,63.44,1.53,56.61,102.58,12.72
2018-11-15 18:15:00+02:00,100.0,1.0,1.0,1.0,64.09,1.02,59.91,102.6,12.55
2018-11-15 18:16:00+02:00,100.0,1.0,2.0,2.0,63.72,1.02,61.04,102.58,12.62
2018-11-15 18:17:00+02:00,100.0,1.0,1.0,1.0,64.02,0.51,64.14,102.58,12.59
2018-11-15 18:18:00+02:00,100.0,1.0,2.0,2.0,64.21,2.04,51.74,102.59,12.52
2018-11-15 18:19:00+02:00,100.0,1.0,1.0,1.0,63.98,0.51,59.11,102.58,12.55
2018-11-15 18:20:00+02:00,100.0,1.0,1.0,1.0,63.64,1.02,59.64,102.56,12.69
2018-11-15 18:21:00+02:00,100.0,1.0,2.0,2.0,63.92,1.02,57.9,102.56,12.82
2018-11-15 18:22:00+02:00,100.0,0.0,1.0,1.0,63.22,1.02,57.74,102.58,12.82
2018-11-15 18:23:00+02:00,100.0,1.0,3.0,2.0,63.16,0.51,63.48,102.57,12.99
2018-11-15 18:24:00+02:00,100.0,1.0,1.0,1.0,63.68,1.02,55.74,102.56,12.79
2018-11-15 18:25:00+02:00,100.0,1.0,1.0,1.0,63.6,1.02,58.77,102.57,12.79
2018-11-15 18:26:00+02:00,100.0,1.0,1.0,1.0,63.75,0.51,56.16,102.57,12.84
2018-11-15 18:27:00+02:00,100.0,1.0,2.0,1.0,63.99,1.02,56.95,102.56,12.69
2018-11-15 18:28:00+02:00,100.0,1.0,2.0,1.0,64.36,1.02,56.48,102.59,12.55
2018-11-15 18:29:00+02:00,100.0,1.0,1.0,1.0,64.11,1.02,60.17,102.59,12.55
2018-11-15 18:30:00+02:00,100.0,1.0,3.0,2.0,64.39,0.51,57.08,102.57,12.52
2018-11-15 18:31:00+02:00,100.0,1.0,1.0,1.0,64.3,2.04,56.47,102.59,12.54
2018-11-15 18:32:00+02:00,100.0,1.0,1.0,1.0,64.56,0.51,60.18,102.58,12.41
2018-11-15 18:33:00+02:00,100.0,1.0,2.0,2.0,64.46,1.53,60.65,102.59,12.48
2018-11-15 18:34:00+02:00,100.0,1.0,1.0,1.0,64.3,1.02,59.14,102.59,12.57
2018-11-15 18:35:00+02:00,100.0,1.0,2.0,2.0,64.0,1.53,59.13,102.59,12.59
2018-11-15 18:36:00+02:00,100.0,1.0,3.0,1.0,63.61,0.51,58.31,102.61,12.76
2018-11-15 18:37:00+02:00,100.0,1.0,2.0,2.0,64.17,1.02,55.56,102.6,12.55
2018-11-15 18:38:00+02:00,100.0,1.0,2.0,2.0,64.17,1.02,55.44,102.6,12.57
2018-11-15 18:39:00+02:00,100.0,0.0,1.0,1.0,64.1,0.51,53.48,102.58,12.57
2018-11-15 18:40:00+02:00,99.0,1.0,1.0,1.0,63.54,0.51,59.17,102.58,12.74
2018-11-15 18:41:00+02:00,99.0,1.0,3.0,2.0,63.24,1.02,58.32,102.59,12.93
2018-11-15 18:42:00+02:00,99.0,1.0,1.0,1.0,63.27,1.02,59.18,102.58,12.83
2018-11-15 18:43:00+02:00,99.0,1.0,3.0,2.0,62.84,0.51,57.33,102.58,12.93
2018-11-15 18:44:00+02:00,99.0,1.0,1.0,1.0,63.11,1.53,56.85,102.58,12.9
2018-11-15 18:45:00+02:00,99.0,2.0,3.0,3.0,62.92,1.02,59.02,102.59,12.95
2018-11-15 18:46:00+02:00,99.0,1.0,1.0,1.0,63.25,1.53,58.53,102.58,12.84
2018-11-15 18:47:00+02:00,98.0,1.0,1.0,1.0,63.12,0.51,61.12,102.58,12.89
2018-11-15 18:48:00+02:00,98.0,0.0,1.0,1.0,63.18,2.04,60.72,102.58,12.86
2018-11-15 18:49:00+02:00,98.0,1.0,1.0,1.0,63.35,0.51,61.58,102.61,12.93
2018-11-15 18:50:00+02:00,98.0,1.0,2.0,2.0,63.81,1.02,62.18,102.59,12.62
2018-11-15 18:51:00+02:00,98.0,1.0,2.0,2.0,63.63,1.02,60.66,102.59,12.79
2018-11-15 18:52:00+02:00,98.0,1.0,2.0,2.0,64.01,1.02,60.53,102.61,12.75
2018-11-15 18:53:00+02:00,98.0,0.0,1.0,1.0,64.11,0.51,55.71,102.6,12.66
2018-11-15 18:54:00+02:00,99.0,1.0,2.0,2.0,63.78,1.02,55.29,102.58,12.71
2018-11-15 18:55:00+02:00,99.0,1.0,2.0,2.0,63.28,1.02,55.63,102.59,12.89
2018-11-15 18:56:00+02:00,100.0,2.0,4.0,4.0,63.1,0.51,58.03,102.59,13.0
2018-11-15 18:57:00+02:00,100.0,1.0,2.0,2.0,63.53,1.02,61.69,102.6,12.96
2018-11-15 18:58:00+02:00,100.0,1.0,2.0,2.0,64.18,1.02,58.04,102.6,12.65
2018-11-15 18:59:00+02:00,100.0,2.0,2.0,2.0,64.38,1.02,60.01,102.61,12.69
2018-11-15 19:00:00+02:00,100.0,1.0,3.0,1.0,64.25,0.51,61.7,102.6,12.62
2018-11-15 19:01:00+02:00,100.0,2.0,2.0,2.0,64.61,1.53,55.66,102.6,12.59
2018-11-15 19:02:00+02:00,100.0,1.0,1.0,1.0,64.8,0.51,62.93,102.59,12.47
2018-11-15 19:03:00+02:00,100.0,1.0,1.0,1.0,64.85,1.02,60.64,102.62,12.5
2018-11-15 19:04:00+02:00,100.0,1.0,2.0,2.0,64.21,1.02,59.13,102.6,12.61
2018-11-15 19:05:00+02:00,100.0,1.0,1.0,1.0,64.18,1.02,60.38,102.61,12.72
2018-11-15 19:06:00+02:00,100.0,1.0,1.0,1.0,64.2,0.51,62.67,102.62,12.68
2018-11-15 19:07:00+02:00,100.0,1.0,2.0,1.0,64.54,1.02,58.69,102.6,12.72
2018-11-15 19:08:00+02:00,100.0,1.0,2.0,2.0,64.36,1.02,60.76,102.62,12.68
2018-11-15 19:09:00+02:00,100.0,1.0,2.0,2.0,64.27,0.51,58.17,102.6,12.78
2018-11-15 19:10:00+02:00,100.0,1.0,2.0,2.0,64.59,0.51,59.22,102.6,12.65
2018-11-15 19:11:00+02:00,100.0,2.0,3.0,3.0,65.17,1.02,61.18,102.62,12.51
2018-11-15 19:12:00+02:00,100.0,2.0,4.0,3.0,65.4,0.51,59.83,102.61,12.4
2018-11-15 19:13:00+02:00,100.0,1.0,3.0,2.0,65.38,1.02,59.76,102.6,12.39
2018-11-15 19:14:00+02:00,100.0,2.0,2.0,2.0,64.86,1.02,59.21,102.6,12.64
2018-11-15 19:15:00+02:00,100.0,1.0,2.0,2.0,64.63,1.02,57.82,102.62,12.64
2018-11-15 19:16:00+02:00,100.0,2.0,2.0,2.0,64.07,0.51,58.83,102.61,12.83
2018-11-15 19:17:00+02:00,100.0,1.0,2.0,2.0,64.15,1.02,55.03,102.6,12.89
2018-11-15 19:18:00+02:00,100.0,1.0,1.0,1.0,63.81,0.51,56.43,102.6,12.99
2018-11-15 19:19:00+02:00,100.0,1.0,4.0,3.0,63.75,1.02,58.71,102.6,12.99
2018-11-15 19:20:00+02:00,100.0,2.0,4.0,4.0,63.66,1.53,59.81,102.61,13.09
2018-11-15 19:21:00+02:00,100.0,2.0,3.0,2.0,64.32,1.02,57.94,102.61,12.93
2018-11-15 19:22:00+02:00,100.0,1.0,3.0,2.0,63.94,0.51,62.72,102.61,13.04
2018-11-15 19:23:00+02:00,100.0,2.0,2.0,2.0,64.14,1.02,58.11,102.6,13.0
2018-11-15 19:24:00+02:00,100.0,2.0,2.0,2.0,63.65,1.02,60.4,102.61,13.03
2018-11-15 19:25:00+02:00,100.0,1.0,2.0,2.0,64.25,0.51,58.38,102.62,13.13
2018-11-15 19:26:00+02:00,100.0,2.0,3.0,2.0,64.2,0.51,62.69,102.62,12.95
2018-11-15 19:27:00+02:00,100.0,1.0,2.0,1.0,64.2,1.02,53.64,102.62,12.98
2018-11-15 19:28:00+02:00,100.0,1.0,2.0,2.0,64.32,1.02,55.3,102.62,13.03
2018-11-15 19:29:00+02:00,100.0,2.0,3.0,2.0,64.71,1.02,56.13,102.61,12.96
2018-11-15 19:30:00+02:00,100.0,2.0,3.0,2.0,64.64,1.02,54.9,102.61,12.8
2018-11-15 19:31:00+02:00,100.0,1.0,3.0,2.0,64.43,1.02,56.53,102.61,12.98
2018-11-15 19:32:00+02:00,100.0,1.0,2.0,2.0,64.38,0.51,59.37,102.61,13.02
2018-11-15 19:33:00+02:00,100.0,1.0,1.0,1.0,64.41,1.53,59.2,102.62,13.02
2018-11-15 19:34:00+02:00,100.0,1.0,2.0,2.0,64.46,0.51,55.41,102.61,12.99
2018-11-15 19:35:00+02:00,100.0,23.0,52.0,41.0,64.22,0.51,56.45,102.61,13.0
2018-11-15 19:36:00+02:00,100.0,8.0,20.0,15.0,63.7,1.02,56.05,102.6,13.23
2018-11-15 19:37:00+02:00,100.0,18.0,37.0,35.0,63.92,1.02,57.66,102.61,13.2
2018-11-15 19:38:00+02:00,100.0,7.0,13.0,10.0,63.56,0.51,57.14,102.61,13.25
2018-11-15 19:39:00+02:00,100.0,1.0,3.0,2.0,63.69,1.02,55.71,102.62,13.3
2018-11-15 19:40:00+02:00,100.0,3.0,3.0,3.0,64.26,1.02,56.49,102.61,13.2
2018-11-15 19:41:00+02:00,100.0,1.0,2.0,2.0,64.14,0.51,55.42,102.61,13.13
2018-11-15 19:42:00+02:00,100.0,1.0,3.0,3.0,64.23,0.51,57.41,102.63,13.07
2018-11-15 19:43:00+02:00,100.0,1.0,2.0,2.0,64.18,1.02,56.35,102.63,13.09
2018-11-15 19:44:00+02:00,100.0,1.0,3.0,2.0,63.94,1.02,59.21,102.61,13.09
2018-11-15 19:45:00+02:00,100.0,1.0,2.0,2.0,64.01,0.51,56.67,102.61,13.13
2018-11-15 19:46:00+02:00,100.0,1.0,2.0,1.0,64.35,1.53,54.97,102.62,13.03
2018-11-15 19:47:00+02:00,100.0,1.0,3.0,2.0,64.55,2.04,59.87,102.6,12.87
2018-11-15 19:48:00+02:00,100.0,1.0,1.0,1.0,64.69,0.51,56.37,102.62,12.89
2018-11-15 19:49:00+02:00,100.0,1.0,3.0,2.0,64.19,1.53,61.34,102.61,13.04
2018-11-15 19:50:00+02:00,100.0,1.0,2.0,2.0,64.48,1.02,59.01,102.61,12.95
2018-11-15 19:51:00+02:00,100.0,1.0,2.0,2.0,64.07,0.51,57.11,102.61,12.98
2018-11-15 19:52:00+02:00,100.0,2.0,3.0,3.0,64.82,0.51,57.79,102.64,12.96
2018-11-15 19:53:00+02:00,100.0,1.0,4.0,3.0,65.08,1.02,54.16,102.62,12.8
2018-11-15 19:54:00+02:00,100.0,1.0,2.0,1.0,64.64,1.02,55.55,102.62,12.86
2018-11-15 19:55:00+02:00,100.0,1.0,2.0,2.0,65.34,0.51,60.87,102.64,12.69
2018-11-15 19:56:00+02:00,100.0,1.0,2.0,2.0,65.49,0.51,56.41,102.62,12.61
2018-11-15 19:57:00+02:00,100.0,2.0,4.0,4.0,64.92,1.02,57.16,102.62,12.76
2018-11-15 19:58:00+02:00,100.0,1.0,2.0,1.0,64.99,1.02,56.98,102.61,12.78
2018-11-15 19:59:00+02:00,100.0,1.0,3.0,2.0,64.82,0.51,55.63,102.61,12.84
2018-11-15 20:00:00+02:00,100.0,2.0,3.0,3.0,65.08,1.02,56.48,102.62,12.75
2018-11-15 20:01:00+02:00,100.0,2.0,4.0,3.0,65.3,1.02,70.79,102.64,12.82
2018-11-15 20:02:00+02:00,100.0,1.0,1.0,1.0,65.14,1.53,59.92,102.62,12.68
2018-11-15 20:03:00+02:00,100.0,2.0,2.0,2.0,65.31,1.02,58.54,102.61,12.69
2018-11-15 20:04:00+02:00,100.0,1.0,1.0,1.0,65.06,0.51,55.77,102.63,12.66
2018-11-15 20:05:00+02:00,100.0,1.0,3.0,3.0,64.78,1.53,57.52,102.63,12.9
2018-11-15 20:06:00+02:00,100.0,1.0,4.0,3.0,64.96,1.02,61.76,102.62,12.82
2018-11-15 20:07:00+02:00,100.0,2.0,3.0,2.0,65.5,1.02,56.61,102.63,12.74
2018-11-15 20:08:00+02:00,100.0,2.0,2.0,2.0,65.7,0.51,57.41,102.63,12.72
2018-11-15 20:09:00+02:00,100.0,2.0,2.0,2.0,66.08,0.51,57.27,102.64,12.55
2018-11-15 20:10:00+02:00,100.0,1.0,2.0,2.0,65.79,1.02,55.65,102.65,12.55
2018-11-15 20:11:00+02:00,100.0,2.0,3.0,2.0,65.65,1.02,55.14,102.63,12.79
2018-11-15 20:12:00+02:00,100.0,1.0,1.0,1.0,65.33,0.51,55.69,102.62,12.78
2018-11-15 20:13:00+02:00,100.0,2.0,3.0,2.0,65.17,1.02,59.72,102.66,12.78
2018-11-15 20:14:00+02:00,100.0,1.0,2.0,2.0,65.39,1.02,61.58,102.64,12.72
2018-11-15 20:15:00+02:00,100.0,1.0,2.0,2.0,66.14,1.02,60.33,102.64,12.65
2018-11-15 20:16:00+02:00,100.0,1.0,3.0,2.0,66.02,0.51,58.09,102.64,12.45
2018-11-15 20:17:00+02:00,100.0,1.0,2.0,2.0,65.7,1.02,59.3,102.65,12.72
2018-11-15 20:18:00+02:00,100.0,2.0,3.0,3.0,65.28,0.51,64.07,102.65,12.82
2018-11-15 20:19:00+02:00,100.0,1.0,3.0,2.0,65.68,1.53,69.75,102.65,12.74
2018-11-15 20:20:00+02:00,100.0,2.0,3.0,3.0,65.26,1.02,58.25,102.66,12.84
2018-11-15 20:21:00+02:00,100.0,2.0,3.0,3.0,65.52,1.53,60.85,102.66,12.79
2018-11-15 20:22:00+02:00,100.0,1.0,2.0,2.0,66.15,1.02,58.96,102.65,12.78
2018-11-15 20:23:00+02:00,100.0,2.0,3.0,3.0,65.9,1.02,55.79,102.64,12.62
2018-11-15 20:24:00+02:00,100.0,1.0,2.0,1.0,66.38,0.51,57.72,102.65,12.58
2018-11-15 20:25:00+02:00,100.0,2.0,4.0,3.0,66.03,0.51,58.43,102.66,12.57
2018-11-15 20:26:00+02:00,100.0,1.0,2.0,2.0,65.93,1.02,60.42,102.65,12.72
2018-11-15 20:27:00+02:00,100.0,2.0,3.0,3.0,65.84,1.02,59.7,102.64,12.61
2018-11-15 20:28:00+02:00,100.0,1.0,3.0,2.0,66.48,0.51,61.98,102.64,12.44
2018-11-15 20:29:00+02:00,100.0,1.0,2.0,1.0,66.61,1.02,63.53,102.67,12.34
2018-11-15 20:30:00+02:00,100.0,1.0,3.0,2.0,66.71,1.02,59.69,102.67,12.37
2018-11-15 20:31:00+02:00,100.0,1.0,3.0,3.0,67.38,1.02,55.65,102.68,12.15
2018-11-15 20:32:00+02:00,100.0,1.0,2.0,2.0,66.44,0.51,63.02,102.64,12.22
2018-11-15 20:33:00+02:00,100.0,2.0,2.0,2.0,66.26,2.04,56.11,102.67,12.4
2018-11-15 20:34:00+02:00,100.0,2.0,3.0,3.0,66.21,0.51,56.57,102.66,12.52
2018-11-15 20:35:00+02:00,100.0,1.0,2.0,2.0,65.82,1.02,56.92,102.65,12.58
2018-11-15 20:36:00+02:00,100.0,2.0,3.0,3.0,66.59,1.02,58.18,102.69,12.37
2018-11-15 20:37:00+02:00,100.0,1.0,1.0,1.0,66.67,1.02,57.73,102.66,12.33
2018-11-15 20:38:00+02:00,100.0,1.0,3.0,3.0,66.82,0.51,58.13,102.64,12.17
2018-11-15 20:39:00+02:00,100.0,1.0,3.0,2.0,66.64,1.02,57.01,102.65,12.19
2018-11-15 20:40:00+02:00,100.0,1.0,2.0,2.0,66.39,1.02,55.84,102.67,12.5
2018-11-15 20:41:00+02:00,100.0,2.0,3.0,3.0,66.14,0.51,58.23,102.64,12.5
2018-11-15 20:42:00+02:00,100.0,1.0,2.0,2.0,66.36,0.51,53.95,102.65,12.54
2018-11-15 20:43:00+02:00,100.0,1.0,2.0,2.0,66.47,1.02,56.87,102.66,12.51
2018-11-15 20:44:00+02:00,100.0,2.0,3.0,3.0,65.9,1.02,55.56,102.65,12.61
2018-11-15 20:45:00+02:00,100.0,2.0,2.0,2.0,65.38,0.51,57.47,102.66,12.83
2018-11-15 20:46:00+02:00,100.0,3.0,6.0,4.0,65.04,1.53,52.69,102.65,12.9
2018-11-15 20:47:00+02:00,100.0,1.0,2.0,2.0,64.48,1.02,56.26,102.65,13.17
2018-11-15 20:48:00+02:00,100.0,1.0,1.0,1.0,64.87,1.53,53.24,102.66,13.11
2018-11-15 20:49:00+02:00,100.0,2.0,2.0,2.0,65.12,1.02,56.26,102.68,12.96
2018-11-15 20:50:00+02:00,100.0,2.0,2.0,2.0,65.86,2.04,54.39,102.67,12.82
2018-11-15 20:51:00+02:00,100.0,2.0,3.0,3.0,65.43,0.51,59.77,102.68,12.79
2018-11-15 20:52:00+02:00,100.0,1.0,2.0,2.0,65.99,1.02,55.97,102.68,12.68
2018-11-15 20:53:00+02:00,99.0,1.0,4.0,1.0,65.64,1.02,57.68,102.69,12.74
2018-11-15 20:54:00+02:00,99.0,2.0,2.0,2.0,65.67,0.51,53.35,102.67,12.78
2018-11-15 20:55:00+02:00,99.0,2.0,2.0,2.0,66.08,0.51,53.09,102.68,12.69
2018-11-15 20:56:00+02:00,99.0,2.0,3.0,3.0,66.09,1.02,59.36,102.68,12.55
2018-11-15 20:57:00+02:00,99.0,2.0,3.0,2.0,66.33,1.02,55.5,102.68,12.54
2018-11-15 20:58:00+02:00,99.0,2.0,3.0,2.0,66.07,0.51,57.83,102.68,12.59
2018-11-15 20:59:00+02:00,99.0,1.0,2.0,2.0,65.47,1.02,57.86,102.68,12.74
2018-11-15 21:00:00+02:00,98.0,2.0,3.0,2.0,65.74,1.02,55.05,102.69,12.78
2018-11-15 21:01:00+02:00,98.0,1.0,1.0,1.0,66.46,1.53,57.34,102.68,12.66
2018-11-15 21:02:00+02:00,98.0,2.0,4.0,3.0,66.44,0.51,54.91,102.69,12.44
2018-11-15 21:03:00+02:00,98.0,2.0,3.0,2.0,65.66,2.04,55.59,102.68,12.75
2018-11-15 21:04:00+02:00,98.0,2.0,3.0,3.0,65.55,0.51,55.84,102.7,12.82
2018-11-15 21:05:00+02:00,98.0,2.0,3.0,3.0,65.5,1.53,56.29,102.69,12.86
2018-11-15 21:06:00+02:00,98.0,1.0,3.0,2.0,65.38,1.02,56.58,102.69,12.79
2018-11-15 21:07:00+02:00,98.0,2.0,4.0,3.0,65.48,1.02,55.81,102.7,12.83
2018-11-15 21:08:00+02:00,99.0,1.0,4.0,2.0,66.24,0.51,55.94,102.7,12.62
2018-11-15 21:09:00+02:00,99.0,1.0,2.0,2.0,66.85,1.02,54.93,102.69,12.59
2018-11-15 21:10:00+02:00,100.0,3.0,3.0,3.0,66.42,1.02,58.07,102.69,12.51
2018-11-15 21:11:00+02:00,100.0,1.0,2.0,2.0,65.97,0.51,58.7,102.7,12.74
2018-11-15 21:12:00+02:00,100.0,1.0,2.0,2.0,65.89,0.51,57.59,102.7,12.84
2018-11-15 21:13:00+02:00,100.0,2.0,3.0,2.0,65.66,1.02,57.02,102.7,12.74
2018-11-15 21:14:00+02:00,100.0,2.0,4.0,4.0,65.04,1.02,65.47,102.7,12.96
2018-11-15 21:15:00+02:00,100.0,1.0,3.0,3.0,64.91,0.51,57.19,102.69,13.09
2018-11-15 21:16:00+02:00,100.0,1.0,3.0,3.0,64.65,1.53,55.76,102.69,13.16
2018-11-15 21:17:00+02:00,100.0,2.0,2.0,2.0,65.25,1.02,57.06,102.7,13.27
2018-11-15 21:18:00+02:00,100.0,1.0,3.0,3.0,65.94,1.53,57.22,102.71,13.02
2018-11-15 21:19:00+02:00,100.0,2.0,2.0,2.0,66.09,1.02,56.0,102.7,12.82
2018-11-15 21:20:00+02:00,100.0,1.0,4.0,4.0,65.65,1.53,55.14,102.69,12.93
2018-11-15 21:21:00+02:00,100.0,2.0,3.0,3.0,65.78,0.51,55.7,102.7,13.02
2018-11-15 21:22:00+02:00,100.0,2.0,3.0,3.0,65.94,1.02,55.83,102.7,12.82
2018-11-15 21:23:00+02:00,100.0,2.0,2.0,2.0,65.53,1.02,54.81,102.7,12.96
2018-11-15 21:24:00+02:00,100.0,1.0,2.0,2.0,64.84,0.51,51.99,102.69,13.23
2018-11-15 21:25:00+02:00,100.0,2.0,3.0,3.0,64.29,0.51,52.55,102.7,13.39
2018-11-15 21:26:00+02:00,100.0,2.0,2.0,2.0,64.37,1.02,62.71,102.71,13.49
2018-11-15 21:27:00+02:00,100.0,1.0,2.0,2.0,64.89,1.02,57.76,102.69,13.33
2018-11-15 21:28:00+02:00,100.0,1.0,2.0,2.0,65.0,0.51,55.94,102.69,13.2
2018-11-15 21:29:00+02:00,100.0,1.0,2.0,2.0,64.97,1.02,57.18,102.7,13.24
2018-11-15 21:30:00+02:00,100.0,1.0,3.0,3.0,65.51,1.02,59.81,102.71,13.03
2018-11-15 21:31:00+02:00,100.0,1.0,1.0,1.0,65.07,1.02,57.68,102.69,13.03
2018-11-15 21:32:00+02:00,100.0,2.0,3.0,3.0,64.76,0.51,59.0,102.71,13.25
2018-11-15 21:33:00+02:00,100.0,1.0,1.0,1.0,64.98,1.53,57.89,102.71,13.14
2018-11-15 21:34:00+02:00,100.0,1.0,2.0,2.0,64.7,0.51,56.21,102.71,13.24
2018-11-15 21:35:00+02:00,100.0,1.0,3.0,2.0,65.32,1.53,56.57,102.71,13.09
2018-11-15 21:36:00+02:00,100.0,1.0,1.0,1.0,64.53,1.02,58.15,102.7,13.16
2018-11-15 21:37:00+02:00,100.0,2.0,2.0,2.0,64.02,1.02,56.65,102.71,13.28
2018-11-15 21:38:00+02:00,100.0,2.0,3.0,3.0,63.86,1.02,55.44,102.72,13.46
2018-11-15 21:39:00+02:00,100.0,1.0,3.0,2.0,64.21,0.51,62.81,102.71,13.44
2018-11-15 21:40:00+02:00,100.0,1.0,2.0,2.0,64.95,1.02,57.32,102.73,13.07
2018-11-15 21:41:00+02:00,100.0,1.0,2.0,2.0,65.49,1.02,60.16,102.72,12.83
2018-11-15 21:42:00+02:00,100.0,2.0,2.0,2.0,65.37,0.51,56.25,102.72,12.87
2018-11-15 21:43:00+02:00,100.0,1.0,2.0,2.0,65.43,1.02,61.4,102.71,12.83
2018-11-15 21:44:00+02:00,100.0,2.0,2.0,2.0,65.39,1.02,58.05,102.73,12.84
2018-11-15 21:45:00+02:00,100.0,1.0,2.0,2.0,65.66,1.02,56.81,102.72,12.65
2018-11-15 21:46:00+02:00,100.0,1.0,3.0,3.0,65.93,0.51,59.69,102.73,12.72
2018-11-15 21:47:00+02:00,100.0,1.0,3.0,2.0,66.08,1.02,56.6,102.74,12.52
2018-11-15 21:48:00+02:00,100.0,1.0,3.0,2.0,65.99,1.02,59.53,102.71,12.58
2018-11-15 21:49:00+02:00,100.0,1.0,2.0,2.0,65.39,1.53,52.87,102.7,12.66
2018-11-15 21:50:00+02:00,100.0,2.0,4.0,2.0,64.84,0.51,58.53,102.72,12.82
2018-11-15 21:51:00+02:00,100.0,2.0,3.0,2.0,64.42,1.53,59.26,102.72,13.04
2018-11-15 21:52:00+02:00,100.0,3.0,4.0,3.0,64.99,0.51,58.91,102.72,12.87
2018-11-15 21:53:00+02:00,100.0,1.0,2.0,2.0,65.17,1.02,61.3,102.73,12.71
2018-11-15 21:54:00+02:00,100.0,2.0,2.0,2.0,65.36,1.02,56.13,102.72,12.64
2018-11-15 21:55:00+02:00,100.0,2.0,3.0,3.0,64.99,1.02,52.29,102.71,12.64
2018-11-15 21:56:00+02:00,100.0,1.0,2.0,2.0,65.59,1.02,65.77,102.74,12.8
2018-11-15 21:57:00+02:00,100.0,1.0,2.0,2.0,65.38,1.02,60.13,102.71,12.62
2018-11-15 21:58:00+02:00,100.0,1.0,3.0,2.0,65.11,1.02,62.44,102.73,12.8
2018-11-15 21:59:00+02:00,100.0,1.0,2.0,2.0,65.15,0.51,55.34,102.72,12.66
2018-11-15 22:00:00+02:00,100.0,28.0,46.0,43.0,65.34,1.02,56.7,102.71,12.72
2018-11-15 22:01:00+02:00,100.0,3.0,4.0,4.0,65.06,1.02,58.29,102.7,12.75
2018-11-15 22:02:00+02:00,100.0,2.0,2.0,2.0,65.48,1.02,69.61,102.73,12.65
2018-11-15 22:03:00+02:00,100.0,1.0,3.0,2.0,64.66,0.51,56.64,102.71,12.8
2018-11-15 22:04:00+02:00,100.0,2.0,3.0,3.0,65.13,2.04,56.72,102.73,12.71
2018-11-15 22:05:00+02:00,100.0,1.0,3.0,3.0,64.73,0.51,59.28,102.72,12.82
2018-11-15 22:06:00+02:00,100.0,1.0,1.0,1.0,64.87,1.02,55.4,102.73,12.69
2018-11-15 22:07:00+02:00,100.0,1.0,3.0,2.0,64.81,1.02,57.79,102.74,12.72
2018-11-15 22:08:00+02:00,100.0,1.0,3.0,2.0,64.7,1.53,55.17,102.71,12.82
2018-11-15 22:09:00+02:00,100.0,1.0,1.0,1.0,64.64,0.51,57.48,102.73,12.99
2018-11-15 22:10:00+02:00,100.0,2.0,2.0,2.0,64.41,1.02,57.98,102.72,13.02
2018-11-15 22:11:00+02:00,100.0,1.0,2.0,2.0,64.9,1.02,55.59,102.72,12.96
2018-11-15 22:12:00+02:00,100.0,1.0,2.0,2.0,65.18,0.51,57.67,102.72,12.84
2018-11-15 22:13:00+02:00,100.0,1.0,2.0,2.0,65.37,0.51,60.62,102.7,12.93
2018-11-15 22:14:00+02:00,100.0,3.0,4.0,3.0,65.06,1.02,57.12,102.71,12.82
2018-11-15 22:15:00+02:00,100.0,1.0,2.0,2.0,64.77,1.02,56.25,102.71,12.98
2018-11-15 22:16:00+02:00,100.0,1.0,2.0,2.0,65.26,0.51,57.39,102.71,12.89
2018-11-15 22:17:00+02:00,100.0,2.0,3.0,3.0,65.36,1.53,57.22,102.74,12.72
2018-11-15 22:18:00+02:00,100.0,1.0,3.0,2.0,65.2,1.02,56.46,102.71,12.78
2018-11-15 22:19:00+02:00,100.0,1.5,3.0,2.5,65.375,1.02,57.26,102.75,12.785
2018-11-15 22:20:00+02:00,100.0,2.0,2.0,2.0,65.78,1.02,58.96,102.74,12.61
2018-11-15 22:21:00+02:00,100.0,1.0,3.0,2.0,65.47,0.51,58.47,102.7,12.64
2018-11-15 22:22:00+02:00,100.0,2.0,3.0,2.0,65.87,0.51,57.63,102.74,12.55
2018-11-15 22:23:00+02:00,100.0,1.0,2.0,2.0,65.97,1.02,55.78,102.72,12.62
2018-11-15 22:24:00+02:00,100.0,2.0,6.0,2.0,66.15,1.02,57.81,102.74,12.58
2018-11-15 22:25:00+02:00,100.0,2.0,2.0,2.0,66.59,1.02,54.57,102.74,12.44
2018-11-15 22:26:00+02:00,100.0,2.0,2.0,2.0,66.48,0.51,54.34,102.74,12.44
2018-11-15 22:27:00+02:00,100.0,1.0,3.0,2.0,66.7,2.04,60.22,102.7,12.43
2018-11-15 22:28:00+02:00,100.0,1.0,2.0,2.0,66.09,0.51,60.34,102.71,12.51
2018-11-15 22:29:00+02:00,100.0,2.0,3.0,3.0,66.27,1.02,56.71,102.72,12.48
2018-11-15 22:32:00+02:00,100.0,1.0,4.0,3.0,65.72,0.51,52.89,102.7,12.72
2018-11-15 22:33:00+02:00,100.0,1.0,2.0,2.0,65.17,0.51,57.05,102.71,12.86
2018-11-15 22:34:00+02:00,100.0,2.0,2.0,2.0,65.09,1.02,58.72,102.7,12.87
2018-11-15 22:35:00+02:00,100.0,1.0,2.0,2.0,65.3,1.02,53.68,102.7,12.78
2018-11-15 22:36:00+02:00,100.0,1.0,2.0,2.0,65.1,0.51,57.68,102.74,12.99
2018-11-15 22:37:00+02:00,100.0,1.0,3.0,2.0,65.97,1.02,61.98,102.71,12.71
2018-11-15 22:38:00+02:00,100.0,1.0,2.0,2.0,66.09,1.02,54.1,102.71,12.65
2018-11-15 22:39:00+02:00,100.0,0.0,1.0,1.0,66.05,1.02,59.01,102.73,12.65
2018-11-15 22:40:00+02:00,100.0,1.0,2.0,2.0,65.62,0.51,57.25,102.71,12.69
2018-11-15 22:41:00+02:00,100.0,2.0,2.0,2.0,66.47,0.51,55.48,102.72,12.57
2018-11-15 22:42:00+02:00,100.0,1.0,3.0,2.0,65.97,0.51,57.7,102.69,12.58
2018-11-15 22:43:00+02:00,100.0,1.0,3.0,2.0,65.44,1.02,55.61,102.71,12.72
2018-11-15 22:44:00+02:00,100.0,1.0,2.0,2.0,65.46,1.02,53.54,102.71,12.93
2018-11-15 22:45:00+02:00,100.0,1.0,4.0,2.0,65.53,0.51,54.14,102.71,12.8
2018-11-15 22:46:00+02:00,100.0,23.0,38.0,33.0,65.56,0.51,52.53,102.71,12.76
2018-11-15 22:47:00+02:00,100.0,21.0,38.0,33.0,66.24,1.02,57.57,102.74,12.68
2018-11-15 22:48:00+02:00,100.0,14.0,38.0,34.0,66.18,0.51,54.11,102.71,12.58
2018-11-15 22:49:00+02:00,100.0,1.0,3.0,3.0,66.32,0.51,54.93,102.73,12.57
2018-11-15 22:50:00+02:00,100.0,1.0,3.0,3.0,66.56,1.02,59.45,102.76,12.48
2018-11-15 22:51:00+02:00,100.0,1.0,2.0,1.0,66.66,1.02,55.25,102.73,12.41
2018-11-15 22:52:00+02:00,100.0,1.0,2.0,1.0,66.94,0.51,57.44,102.73,12.5
2018-11-15 22:53:00+02:00,100.0,1.0,2.0,2.0,66.89,1.53,58.0,102.72,12.47
2018-11-15 22:54:00+02:00,100.0,2.0,3.0,2.0,66.63,1.02,56.08,102.73,12.44
2018-11-15 22:55:00+02:00,100.0,1.0,1.0,1.0,66.43,1.02,57.69,102.73,12.66
2018-11-15 22:56:00+02:00,100.0,2.0,3.0,3.0,66.25,0.51,58.05,102.73,12.68
2018-11-15 22:57:00+02:00,100.0,2.0,3.0,3.0,66.53,2.04,61.92,102.71,12.59
2018-11-15 22:58:00+02:00,100.0,2.0,3.0,3.0,67.8,0.51,58.61,102.74,12.34
2018-11-15 22:59:00+02:00,100.0,0.0,1.0,1.0,67.15,1.02,60.18,102.77,12.39
2018-11-15 23:00:00+02:00,100.0,1.0,2.0,2.0,66.93,1.02,58.71,102.73,12.37
2018-11-15 23:01:00+02:00,100.0,2.0,3.0,3.0,66.43,1.02,57.96,102.73,12.59
2018-11-15 23:02:00+02:00,100.0,2.0,3.0,2.0,66.62,0.51,54.21,102.73,12.52
2018-11-15 23:03:00+02:00,100.0,1.0,1.0,1.0,66.49,1.02,56.96,102.73,12.51
2018-11-15 23:04:00+02:00,99.0,2.0,3.0,3.0,66.54,1.02,57.57,102.73,12.58
2018-11-15 23:05:00+02:00,99.0,2.0,3.0,3.0,66.16,0.51,55.94,102.74,12.65
2018-11-15 23:06:00+02:00,99.0,2.0,3.0,3.0,66.05,1.02,55.94,102.73,12.75
2018-11-15 23:07:00+02:00,99.0,2.0,2.0,2.0,66.36,1.02,56.0,102.74,12.55
2018-11-15 23:08:00+02:00,99.0,1.0,2.0,2.0,66.37,1.02,54.97,102.74,12.59
2018-11-15 23:09:00+02:00,99.0,1.0,2.0,2.0,66.48,0.51,58.67,102.75,12.71
2018-11-15 23:10:00+02:00,99.0,2.0,4.0,3.0,67.07,2.04,59.17,102.76,12.3
2018-11-15 23:11:00+02:00,98.0,1.0,2.0,2.0,66.8,0.51,58.73,102.74,12.44
2018-11-15 23:12:00+02:00,98.0,1.0,3.0,2.0,66.91,1.02,56.35,102.74,12.47
2018-11-15 23:13:00+02:00,98.0,1.0,2.0,2.0,66.37,1.02,55.63,102.73,12.57
2018-11-15 23:14:00+02:00,98.0,1.0,3.0,3.0,66.54,1.53,55.25,102.74,12.62
2018-11-15 23:15:00+02:00,98.0,1.0,3.0,2.0,67.05,0.51,59.63,102.75,12.54
2018-11-15 23:16:00+02:00,98.0,2.0,4.0,3.0,67.35,1.02,59.81,102.75,12.4
2018-11-15 23:17:00+02:00,98.0,1.0,2.0,2.0,67.35,1.02,54.5,102.76,12.39
2018-11-15 23:18:00+02:00,99.0,1.0,1.0,1.0,67.21,0.51,56.39,102.74,12.37
2018-11-15 23:19:00+02:00,99.0,1.0,2.0,2.0,66.96,0.51,55.18,102.78,12.47
2018-11-15 23:20:00+02:00,99.0,2.0,2.0,2.0,66.31,1.02,55.72,102.74,12.64
2018-11-15 23:21:00+02:00,100.0,1.0,3.0,3.0,66.14,1.02,57.03,102.76,12.65
2018-11-15 23:22:00+02:00,100.0,1.0,2.0,2.0,65.86,0.51,58.47,102.75,12.76
2018-11-15 23:23:00+02:00,100.0,1.0,2.0,2.0,66.13,1.02,58.54,102.76,12.78
2018-11-15 23:24:00+02:00,100.0,2.0,3.0,3.0,66.55,1.02,54.15,102.76,12.54
2018-11-15 23:25:00+02:00,100.0,1.0,2.0,2.0,66.78,1.02,60.33,102.79,12.43
2018-11-15 23:26:00+02:00,100.0,2.0,7.0,4.0,67.25,0.51,61.53,102.8,12.44
2018-11-15 23:27:00+02:00,100.0,2.0,2.0,2.0,67.55,1.53,57.33,102.78,12.22
2018-11-15 23:28:00+02:00,100.0,2.0,6.0,4.0,67.19,0.51,57.97,102.76,12.37
2018-11-15 23:29:00+02:00,100.0,2.0,3.0,3.0,67.86,1.02,58.12,102.8,12.36
2018-11-15 23:30:00+02:00,100.0,2.0,4.0,4.0,68.0,1.02,60.46,102.77,12.2
2018-11-15 23:31:00+02:00,100.0,2.0,4.0,4.0,67.89,0.51,64.65,102.78,12.27
2018-11-15 23:32:00+02:00,100.0,1.0,3.0,3.0,67.97,0.51,57.39,102.79,12.37
2018-11-15 23:33:00+02:00,100.0,1.0,2.0,2.0,67.81,1.02,58.09,102.76,12.34
2018-11-15 23:34:00+02:00,100.0,3.0,4.0,3.0,67.87,1.02,57.05,102.76,12.36
2018-11-15 23:35:00+02:00,100.0,2.0,2.0,2.0,67.79,0.51,56.1,102.79,12.33
2018-11-15 23:36:00+02:00,100.0,2.0,3.0,3.0,67.61,0.51,56.76,102.76,12.36
2018-11-15 23:37:00+02:00,100.0,2.0,4.0,3.0,67.51,1.02,65.65,102.77,12.43
2018-11-15 23:38:00+02:00,100.0,0.0,1.0,1.0,66.73,1.02,55.96,102.78,12.55
2018-11-15 23:39:00+02:00,100.0,2.0,6.0,3.0,66.64,0.51,54.56,102.77,12.69
2018-11-15 23:40:00+02:00,100.0,2.0,6.0,3.0,66.64,1.53,55.1,102.8,12.66
2018-11-15 23:41:00+02:00,100.0,3.0,7.0,4.0,66.65,0.51,55.21,102.78,12.59
2018-11-15 23:42:00+02:00,100.0,3.0,4.0,4.0,66.9,1.02,59.68,102.77,12.55
2018-11-15 23:43:00+02:00,100.0,2.0,3.0,3.0,66.72,1.02,58.32,102.77,12.55
2018-11-15 23:44:00+02:00,100.0,2.0,3.0,3.0,66.43,1.02,57.47,102.77,12.69
2018-11-15 23:45:00+02:00,100.0,1.0,3.0,3.0,66.58,0.51,57.36,102.78,12.65
2018-11-15 23:46:00+02:00,100.0,2.0,3.0,2.0,66.62,1.02,54.77,102.78,12.68
2018-11-15 23:47:00+02:00,100.0,2.0,4.0,4.0,66.58,1.02,58.33,102.77,12.61
2018-11-15 23:48:00+02:00,100.0,2.0,2.0,2.0,67.02,0.51,59.54,102.78,12.47
2018-11-15 23:49:00+02:00,100.0,2.0,3.0,3.0,66.53,0.51,60.39,102.77,12.59
2018-11-15 23:50:00+02:00,100.0,2.0,3.0,2.0,66.81,1.02,54.95,102.78,12.54
2018-11-15 23:51:00+02:00,100.0,2.0,4.0,3.0,66.43,1.02,57.22,102.79,12.59
2018-11-15 23:52:00+02:00,100.0,2.0,3.0,3.0,65.99,0.51,63.68,102.8,12.71
2018-11-15 23:53:00+02:00,100.0,2.0,3.0,2.0,66.49,1.02,61.97,102.78,12.79
2018-11-15 23:54:00+02:00,100.0,2.0,3.0,3.0,66.7,1.02,59.11,102.82,12.58
2018-11-15 23:55:00+02:00,100.0,2.0,3.0,3.0,66.83,1.02,56.2,102.8,12.55
2018-11-15 23:56:00+02:00,100.0,2.0,7.0,3.0,66.95,0.51,59.29,102.79,12.47
2018-11-15 23:57:00+02:00,100.0,3.0,6.0,3.0,66.76,1.53,53.82,102.79,12.52
2018-11-15 23:58:00+02:00,100.0,3.0,6.0,6.0,66.33,0.51,54.14,102.79,12.71
2018-11-15 23:59:00+02:00,100.0,2.0,4.0,4.0,66.45,0.51,56.38,102.79,12.66
2018-11-16 00:00:00+02:00,100.0,2.0,4.0,4.0,66.2,0.51,56.88,102.8,12.75
2018-11-16 00:01:00+02:00,100.0,2.0,7.0,4.0,66.32,1.02,56.4,102.81,12.82
2018-11-16 00:02:00+02:00,100.0,3.0,4.0,4.0,66.53,1.02,56.24,102.8,12.69
2018-11-16 00:03:00+02:00,100.0,2.0,4.0,4.0,66.59,0.51,55.05,102.8,12.75
2018-11-16 00:04:00+02:00,100.0,2.0,3.0,3.0,65.95,1.02,54.66,102.81,12.8
2018-11-16 00:05:00+02:00,100.0,2.0,6.0,4.0,66.54,1.02,60.56,102.8,12.74
2018-11-16 00:06:00+02:00,100.0,2.0,6.0,4.0,66.61,0.51,58.06,102.81,12.83
2018-11-16 00:07:00+02:00,100.0,2.0,3.0,3.0,65.99,0.51,55.83,102.8,12.82
2018-11-16 00:08:00+02:00,100.0,2.0,3.0,3.0,65.76,1.02,55.46,102.8,12.92
2018-11-16 00:09:00+02:00,100.0,3.0,6.0,4.0,66.35,0.51,55.64,102.84,12.74
2018-11-16 00:10:00+02:00,100.0,2.0,3.0,3.0,66.37,0.51,52.94,102.81,12.72
2018-11-16 00:11:00+02:00,100.0,3.0,6.0,4.0,66.01,1.02,54.72,102.8,12.79
2018-11-16 00:12:00+02:00,100.0,2.0,4.0,4.0,65.5,0.51,56.18,102.81,12.92
2018-11-16 00:13:00+02:00,100.0,2.0,3.0,3.0,65.76,0.51,61.96,102.81,12.84
2018-11-16 00:14:00+02:00,100.0,2.0,4.0,4.0,65.6,2.04,56.25,102.8,12.8
2018-11-16 00:15:00+02:00,100.0,2.0,6.0,4.0,65.51,1.53,56.17,102.8,12.96
2018-11-16 00:16:00+02:00,100.0,3.0,4.0,4.0,66.05,0.51,56.76,102.81,12.78
2018-11-16 00:17:00+02:00,100.0,3.0,6.0,6.0,66.62,1.02,58.03,102.83,12.45
2018-11-16 00:18:00+02:00,100.0,2.0,3.0,3.0,66.4,1.02,54.4,102.82,12.54
2018-11-16 00:19:00+02:00,100.0,3.0,4.0,4.0,66.81,0.51,60.42,102.81,12.57
2018-11-16 00:20:00+02:00,100.0,3.0,3.0,3.0,66.51,0.51,60.74,102.82,12.5
2018-11-16 00:21:00+02:00,100.0,3.0,6.0,6.0,66.54,1.02,58.38,102.8,12.52
2018-11-16 00:22:00+02:00,100.0,3.0,4.0,4.0,66.93,1.02,59.16,102.81,12.44
2018-11-16 00:23:00+02:00,100.0,2.0,3.0,3.0,65.95,0.51,51.79,102.81,12.62
2018-11-16 00:24:00+02:00,100.0,2.0,4.0,4.0,66.2,1.02,57.38,102.79,12.65
2018-11-16 00:25:00+02:00,100.0,3.0,6.0,6.0,65.64,1.02,54.35,102.8,12.84
2018-11-16 00:26:00+02:00,100.0,2.0,4.0,4.0,65.32,0.51,56.14,102.81,13.0
2018-11-16 00:27:00+02:00,100.0,3.0,7.0,7.0,65.87,2.04,56.82,102.8,12.74
2018-11-16 00:28:00+02:00,100.0,3.0,6.0,4.0,65.89,2.04,70.28,102.8,12.74
2018-11-16 00:29:00+02:00,100.0,2.0,8.0,5.0,66.37,1.02,59.01,102.81,12.64
2018-11-16 00:30:00+02:00,100.0,4.0,7.0,7.0,65.98,0.51,58.19,102.81,12.65
2018-11-16 00:31:00+02:00,100.0,3.0,4.0,4.0,65.83,1.02,53.12,102.83,12.79
2018-11-16 00:32:00+02:00,100.0,3.0,4.0,4.0,65.76,1.02,56.19,102.8,12.84
2018-11-16 00:33:00+02:00,100.0,2.0,6.0,4.0,65.62,1.02,56.55,102.81,12.89
2018-11-16 00:34:00+02:00,100.0,2.0,4.0,3.0,66.46,1.02,60.59,102.81,12.72
2018-11-16 00:35:00+02:00,100.0,3.0,6.0,6.0,66.87,0.51,55.99,102.83,12.59
2018-11-16 00:36:00+02:00,100.0,2.0,4.0,4.0,67.34,0.51,55.81,102.82,12.47
2018-11-16 00:37:00+02:00,100.0,4.0,8.0,7.0,67.88,1.02,56.48,102.83,12.39
2018-11-16 00:38:00+02:00,100.0,3.0,6.0,6.0,67.83,1.02,52.79,102.81,12.29
2018-11-16 00:39:00+02:00,100.0,3.0,6.0,4.0,66.88,1.02,54.8,102.84,12.52
2018-11-16 00:40:00+02:00,100.0,3.0,7.0,6.0,66.6,1.53,56.44,102.82,12.62
2018-11-16 00:41:00+02:00,100.0,4.0,8.0,8.0,66.63,1.02,53.27,102.82,12.83
2018-11-16 00:42:00+02:00,100.0,3.0,8.0,7.0,66.75,0.51,58.06,102.85,12.62
2018-11-16 00:43:00+02:00,100.0,3.0,6.0,6.0,67.15,1.02,55.33,102.84,12.61
2018-11-16 00:44:00+02:00,100.0,3.0,8.0,6.0,66.65,2.04,56.39,102.83,12.59
2018-11-16 00:45:00+02:00,100.0,3.0,7.0,7.0,67.18,1.53,53.58,102.83,12.61
2018-11-16 00:46:00+02:00,100.0,3.0,4.0,4.0,66.38,0.51,54.5,102.81,12.76
2018-11-16 00:47:00+02:00,100.0,3.0,6.0,6.0,66.76,1.02,53.97,102.83,12.83
2018-11-16 00:48:00+02:00,100.0,2.0,4.0,4.0,66.44,1.02,57.24,102.82,12.78
2018-11-16 00:49:00+02:00,100.0,3.0,4.0,4.0,66.09,0.51,54.22,102.82,12.9
2018-11-16 00:50:00+02:00,100.0,3.0,6.0,6.0,66.22,1.02,58.13,102.82,12.86
2018-11-16 00:51:00+02:00,100.0,3.0,6.0,4.0,66.38,1.02,65.89,102.88,12.84
2018-11-16 00:52:00+02:00,100.0,4.0,9.0,8.0,66.85,0.51,53.84,102.85,12.75
2018-11-16 00:53:00+02:00,100.0,4.0,8.0,7.0,67.18,0.51,56.69,102.84,12.65
2018-11-16 00:54:00+02:00,100.0,3.0,4.0,4.0,66.83,1.02,57.79,102.83,12.65
2018-11-16 00:55:00+02:00,100.0,3.0,6.0,4.0,66.43,1.02,56.19,102.84,12.86
2018-11-16 00:56:00+02:00,100.0,3.0,7.0,6.0,66.95,1.02,50.94,102.85,12.74
2018-11-16 00:57:00+02:00,100.0,4.0,6.0,6.0,66.93,0.51,57.98,102.84,12.65
2018-11-16 00:58:00+02:00,100.0,3.0,4.0,4.0,67.06,0.51,55.93,102.86,12.64
2018-11-16 00:59:00+02:00,100.0,3.0,7.0,6.0,67.29,1.53,55.44,102.85,12.58
2018-11-16 01:00:00+02:00,100.0,3.0,6.0,6.0,67.61,0.51,57.3,102.84,12.61
2018-11-16 01:01:00+02:00,100.0,4.0,11.0,7.0,67.74,1.02,51.79,102.85,12.4
2018-11-16 01:02:00+02:00,100.0,3.0,6.0,6.0,67.3,0.51,54.14,102.84,12.5
2018-11-16 01:03:00+02:00,100.0,3.0,7.0,7.0,66.68,0.51,59.94,102.86,12.76
2018-11-16 01:04:00+02:00,100.0,4.0,11.0,7.0,67.43,1.02,56.68,102.85,12.64
2018-11-16 01:05:00+02:00,100.0,3.0,7.0,6.0,67.21,1.02,55.18,102.84,12.68
2018-11-16 01:06:00+02:00,100.0,3.0,8.0,7.0,67.21,0.51,55.32,102.85,12.64
2018-11-16 01:07:00+02:00,100.0,6.0,8.0,8.0,67.44,0.51,54.53,102.85,12.72
2018-11-16 01:08:00+02:00,100.0,43.0,103.0,85.0,67.56,1.02,56.31,102.83,12.55
2018-11-16 01:09:00+02:00,100.0,32.0,59.0,51.0,67.34,0.51,51.6,102.84,12.59
2018-11-16 01:10:00+02:00,100.0,6.0,12.0,12.0,67.07,1.02,57.81,102.85,12.69
2018-11-16 01:11:00+02:00,100.0,4.0,8.0,8.0,67.03,1.02,55.5,102.83,12.69
2018-11-16 01:12:00+02:00,100.0,3.0,8.0,7.0,66.69,1.02,57.22,102.83,12.74
2018-11-16 01:13:00+02:00,100.0,4.0,9.0,7.0,68.13,0.51,52.42,102.83,12.69
2018-11-16 01:14:00+02:00,100.0,4.0,7.0,7.0,67.21,2.04,52.58,102.84,12.61
2018-11-16 01:15:00+02:00,100.0,4.0,8.0,7.0,67.23,0.51,53.39,102.83,12.76
2018-11-16 01:16:00+02:00,99.0,6.0,11.0,8.0,67.69,1.02,55.32,102.84,12.58
2018-11-16 01:17:00+02:00,99.0,4.0,7.0,7.0,68.52,1.02,54.03,102.83,12.37
2018-11-16 01:18:00+02:00,99.0,3.0,7.0,7.0,68.21,1.02,55.59,102.84,12.48
2018-11-16 01:19:00+02:00,99.0,3.0,7.0,7.0,68.25,0.51,55.81,102.83,12.45
2018-11-16 01:20:00+02:00,99.0,4.0,8.0,8.0,69.35,1.02,62.63,102.84,12.34
2018-11-16 01:21:00+02:00,99.0,4.0,9.0,8.0,69.22,1.02,53.94,102.86,12.13
2018-11-16 01:22:00+02:00,99.0,4.0,9.0,7.0,69.21,0.51,55.99,102.84,12.2
2018-11-16 01:23:00+02:00,98.0,4.0,8.0,7.0,68.97,0.51,58.26,102.83,12.33
2018-11-16 01:24:00+02:00,98.0,6.0,12.0,9.0,69.63,1.02,63.0,102.83,12.12
2018-11-16 01:25:00+02:00,98.0,4.0,8.0,7.0,69.35,1.02,54.08,102.86,12.2
2018-11-16 01:26:00+02:00,98.0,6.0,11.0,9.0,69.18,0.51,53.56,102.83,12.19
2018-11-16 01:27:00+02:00,98.0,4.0,8.0,8.0,68.51,2.04,55.52,102.84,12.31
2018-11-16 01:28:00+02:00,98.0,4.0,8.0,7.0,68.28,0.51,54.69,102.83,12.52
2018-11-16 01:29:00+02:00,98.0,6.0,14.0,12.0,69.13,1.02,52.9,102.83,12.43
2018-11-16 01:30:00+02:00,98.0,4.0,9.0,7.0,68.97,0.51,59.01,102.86,12.41
2018-11-16 01:31:00+02:00,99.0,4.0,11.0,11.0,68.96,1.02,57.65,102.87,12.34
2018-11-16 01:32:00+02:00,99.0,4.0,8.0,8.0,69.49,0.51,58.47,102.86,12.16
2018-11-16 01:33:00+02:00,100.0,6.0,11.0,9.0,69.49,1.02,72.63,102.86,12.22
2018-11-16 01:34:00+02:00,100.0,4.0,9.0,9.0,70.09,1.02,54.24,102.85,12.12
2018-11-16 01:35:00+02:00,100.0,4.0,9.0,9.0,70.74,0.51,70.92,102.88,11.98
2018-11-16 01:36:00+02:00,100.0,6.0,11.0,8.0,71.01,0.51,58.17,102.85,11.8
2018-11-16 01:37:00+02:00,100.0,4.0,8.0,8.0,70.58,1.02,58.85,102.86,11.96
2018-11-16 01:38:00+02:00,100.0,4.0,9.0,7.0,70.69,1.02,54.89,102.85,11.86
2018-11-16 01:39:00+02:00,100.0,4.0,11.0,8.0,70.75,0.51,61.09,102.87,11.92
2018-11-16 01:40:00+02:00,100.0,7.0,14.0,12.0,70.62,1.02,57.88,102.87,11.9
2018-11-16 01:41:00+02:00,100.0,4.0,11.0,11.0,70.52,1.02,55.26,102.85,11.93
2018-11-16 01:42:00+02:00,100.0,4.0,14.0,9.0,70.98,1.02,61.8,102.84,12.0
2018-11-16 01:43:00+02:00,100.0,6.0,12.0,9.0,70.82,0.51,57.32,102.85,11.95
2018-11-16 01:44:00+02:00,100.0,7.0,8.0,8.0,70.91,1.53,53.18,102.84,11.93
2018-11-16 01:45:00+02:00,100.0,7.0,11.0,9.0,70.29,0.51,53.19,102.86,12.16
2018-11-16 01:46:00+02:00,100.0,7.0,11.0,11.0,70.15,1.02,53.67,102.85,12.19
2018-11-16 01:47:00+02:00,100.0,6.0,9.0,9.0,69.47,1.02,53.66,102.84,12.41
2018-11-16 01:48:00+02:00,100.0,4.0,9.0,9.0,68.91,1.02,59.63,102.83,12.51
2018-11-16 01:49:00+02:00,100.0,7.0,9.0,9.0,69.17,0.51,54.33,102.84,12.45
2018-11-16 01:50:00+02:00,100.0,6.0,9.0,8.0,69.51,1.02,54.98,102.84,12.45
2018-11-16 01:51:00+02:00,100.0,6.0,9.0,9.0,69.38,1.02,58.93,102.84,12.48
2018-11-16 01:52:00+02:00,100.0,4.0,9.0,7.0,70.01,0.51,58.69,102.87,12.37
2018-11-16 01:53:00+02:00,100.0,4.0,9.0,8.0,70.54,0.51,55.85,102.86,12.13
2018-11-16 01:54:00+02:00,100.0,4.0,8.0,8.0,71.34,1.02,59.67,102.86,11.96
2018-11-16 01:55:00+02:00,100.0,6.0,11.0,11.0,71.46,1.02,57.46,102.88,11.92
2018-11-16 01:56:00+02:00,100.0,4.0,11.0,9.0,72.33,0.51,59.1,102.85,11.8
2018-11-16 01:57:00+02:00,100.0,4.0,9.0,8.0,72.35,1.53,52.51,102.87,11.68
2018-11-16 01:58:00+02:00,100.0,6.0,7.0,7.0,71.88,0.51,56.93,102.88,11.9
2018-11-16 01:59:00+02:00,100.0,6.0,8.0,7.0,71.21,1.02,55.27,102.85,12.0
2018-11-16 02:00:00+02:00,100.0,4.0,9.0,8.0,70.3,0.51,55.53,102.85,12.34
2018-11-16 02:01:00+02:00,100.0,4.0,13.0,9.0,70.46,1.02,59.79,102.85,12.39
2018-11-16 02:02:00+02:00,100.0,4.0,9.0,9.0,70.82,0.51,65.58,102.88,12.17
2018-11-16 02:03:00+02:00,100.0,7.0,12.0,12.0,71.04,1.02,61.43,102.87,12.17
2018-11-16 02:04:00+02:00,100.0,6.0,13.0,11.0,71.42,1.02,59.47,102.87,12.0
2018-11-16 02:05:00+02:00,100.0,4.0,7.0,7.0,72.13,0.51,56.24,102.86,11.74
2018-11-16 02:06:00+02:00,100.0,6.0,12.0,11.0,72.04,0.51,53.58,102.86,11.82
2018-11-16 02:07:00+02:00,100.0,4.0,7.0,7.0,72.35,1.02,56.24,102.85,11.78
2018-11-16 02:08:00+02:00,100.0,6.0,11.0,11.0,72.2,1.02,52.98,102.87,11.75
2018-11-16 02:09:00+02:00,100.0,6.0,11.0,9.0,72.3,0.51,55.21,102.86,11.72
2018-11-16 02:10:00+02:00,100.0,4.0,13.0,9.0,71.84,1.02,62.88,102.88,11.96
2018-11-16 02:11:00+02:00,100.0,6.0,9.0,8.0,72.33,0.51,56.09,102.85,11.86
2018-11-16 02:12:00+02:00,100.0,6.0,11.0,8.0,72.47,1.02,51.7,102.86,11.77
2018-11-16 02:13:00+02:00,100.0,3.0,7.0,7.0,72.48,0.51,58.74,102.85,11.67
2018-11-16 02:14:00+02:00,100.0,6.0,9.0,9.0,73.17,1.53,59.92,102.86,11.63
2018-11-16 02:15:00+02:00,100.0,4.0,11.0,8.0,73.15,0.51,55.23,102.85,11.74
2018-11-16 02:16:00+02:00,100.0,6.0,9.0,9.0,73.07,1.02,54.35,102.85,11.57
2018-11-16 02:17:00+02:00,100.0,5.0,10.0,8.0,73.08,1.02,56.05,102.84,11.51
2018-11-16 02:18:00+02:00,100.0,5.0,10.0,7.0,72.85,1.02,51.54,102.86,11.58
2018-11-16 02:19:00+02:00,100.0,6.0,11.0,10.0,72.78,1.02,54.49,102.85,11.75
2018-11-16 02:20:00+02:00,100.0,6.0,11.0,11.0,71.84,1.02,55.79,102.86,11.92
2018-11-16 02:21:00+02:00,100.0,5.0,7.0,7.0,72.13,0.51,53.55,102.86,11.96
2018-11-16 02:22:00+02:00,100.0,7.0,10.0,10.0,72.4,0.51,54.36,102.87,11.81
2018-11-16 02:23:00+02:00,100.0,6.0,11.0,9.0,72.08,1.02,52.72,102.86,11.9
2018-11-16 02:24:00+02:00,100.0,6.0,11.0,11.0,71.62,1.02,54.29,102.86,12.0
2018-11-16 02:25:00+02:00,100.0,6.0,13.0,9.0,71.4,1.02,54.2,102.86,12.0
2018-11-16 02:26:00+02:00,100.0,6.0,10.0,10.0,71.63,1.02,55.33,102.86,12.15
2018-11-16 02:27:00+02:00,100.0,6.0,13.0,8.0,72.11,0.51,56.13,102.85,11.93
2018-11-16 02:28:00+02:00,100.0,6.0,10.0,10.0,72.18,1.02,54.79,102.86,11.81
2018-11-16 02:29:00+02:00,100.0,5.0,8.0,8.0,72.23,0.51,54.57,102.87,11.84
2018-11-16 02:30:00+02:00,100.0,4.0,7.0,7.0,71.59,2.04,53.4,102.86,12.02
2018-11-16 02:31:00+02:00,100.0,6.0,9.0,8.0,71.39,0.51,55.65,102.87,12.19
2018-11-16 02:32:00+02:00,100.0,3.0,7.0,7.0,71.85,0.51,54.14,102.86,11.98
2018-11-16 02:33:00+02:00,100.0,4.0,8.0,8.0,71.8,1.53,59.3,102.88,12.06
2018-11-16 02:34:00+02:00,100.0,4.0,11.0,6.0,72.01,1.02,55.0,102.87,11.96
2018-11-16 02:35:00+02:00,100.0,7.0,9.0,9.0,71.75,1.02,54.49,102.87,12.09
2018-11-16 02:36:00+02:00,100.0,5.0,11.0,10.0,71.4,1.02,56.39,102.89,12.09
2018-11-16 02:37:00+02:00,100.0,4.0,12.0,8.0,71.86,0.51,54.87,102.87,12.09
2018-11-16 02:38:00+02:00,100.0,4.0,8.0,8.0,72.27,0.51,53.86,102.87,12.0
2018-11-16 02:39:00+02:00,100.0,6.0,11.0,9.0,72.23,0.51,54.76,102.87,11.93
2018-11-16 02:40:00+02:00,100.0,5.0,10.0,7.0,72.31,1.02,54.7,102.86,11.96
2018-11-16 02:41:00+02:00,100.0,6.0,12.0,11.0,72.22,0.51,53.5,102.85,12.03
2018-11-16 02:42:00+02:00,100.0,5.0,11.0,10.0,72.05,0.51,51.68,102.86,12.07
2018-11-16 02:43:00+02:00,100.0,6.0,10.0,8.0,72.48,2.04,57.26,102.86,12.06
2018-11-16 02:44:00+02:00,100.0,6.0,10.0,10.0,72.77,0.51,55.8,102.86,11.81
2018-11-16 02:45:00+02:00,100.0,5.0,8.0,7.0,73.5,1.02,55.78,102.86,11.77
2018-11-16 02:46:00+02:00,100.0,7.0,10.0,10.0,74.02,2.04,51.77,102.85,11.56
2018-11-16 02:47:00+02:00,100.0,6.0,10.0,8.0,74.11,1.53,52.59,102.85,11.61
2018-11-16 02:48:00+02:00,100.0,5.0,7.0,7.0,73.43,1.02,54.31,102.85,11.63
2018-11-16 02:49:00+02:00,100.0,7.0,12.0,11.0,73.42,1.02,57.86,102.86,11.68
2018-11-16 02:50:00+02:00,100.0,5.0,10.0,8.0,73.33,1.02,57.51,102.86,11.8
2018-11-16 02:51:00+02:00,100.0,3.0,11.0,8.0,73.02,0.51,55.66,102.86,11.77
2018-11-16 02:52:00+02:00,100.0,6.0,10.0,8.0,72.86,0.51,56.51,102.86,11.8
2018-11-16 02:53:00+02:00,100.0,6.0,8.0,8.0,72.3,1.02,53.68,102.86,12.0
2018-11-16 02:54:00+02:00,100.0,7.0,10.0,10.0,72.38,1.02,55.7,102.88,11.95
2018-11-16 02:55:00+02:00,100.0,7.0,13.0,12.0,73.49,1.02,54.47,102.86,11.75
2018-11-16 02:56:00+02:00,100.0,6.0,11.0,10.0,73.75,1.53,53.62,102.85,11.6
2018-11-16 02:57:00+02:00,100.0,7.0,11.0,10.0,73.35,0.51,61.5,102.86,11.72
2018-11-16 02:58:00+02:00,100.0,6.0,10.0,10.0,73.63,1.02,53.17,102.87,11.64
2018-11-16 02:59:00+02:00,100.0,5.0,10.0,8.0,73.46,2.04,57.88,102.88,11.72
2018-11-16 03:00:00+02:00,100.0,6.0,13.0,10.0,73.78,2.04,62.24,102.85,11.7
2018-11-16 03:01:00+02:00,100.0,6.0,12.0,8.0,74.42,0.51,52.92,102.86,11.56
2018-11-16 03:02:00+02:00,100.0,5.0,12.0,8.0,74.22,1.02,57.0,102.86,11.46
2018-11-16 03:03:00+02:00,100.0,6.0,11.0,8.0,74.6,1.02,52.81,102.85,11.49
2018-11-16 03:04:00+02:00,100.0,6.0,10.0,10.0,74.06,0.51,55.52,102.84,11.51
2018-11-16 03:05:00+02:00,100.0,6.0,12.0,10.0,74.09,1.02,56.01,102.83,11.57
2018-11-16 03:06:00+02:00,100.0,7.0,12.0,12.0,73.96,1.02,62.21,102.87,11.65
2018-11-16 03:07:00+02:00,100.0,6.0,15.0,11.0,73.9,1.02,56.04,102.85,11.6
2018-11-16 03:08:00+02:00,100.0,6.0,8.0,8.0,74.08,0.51,57.52,102.85,11.54
2018-11-16 03:09:00+02:00,100.0,6.0,12.0,11.0,74.31,0.51,57.76,102.86,11.6
2018-11-16 03:10:00+02:00,100.0,3.0,7.0,7.0,74.3,1.02,59.93,102.85,11.64
2018-11-16 03:11:00+02:00,100.0,5.0,10.0,10.0,75.1,0.51,63.33,102.85,11.27
2018-11-16 03:12:00+02:00,100.0,7.0,11.0,11.0,75.34,0.51,54.73,102.83,11.26
2018-11-16 03:13:00+02:00,100.0,7.0,13.0,11.0,74.9,2.04,54.83,102.84,11.3
2018-11-16 03:14:00+02:00,100.0,6.0,10.0,10.0,74.48,0.51,56.8,102.89,11.46
2018-11-16 03:15:00+02:00,100.0,6.0,12.0,10.0,74.43,0.51,52.17,102.84,11.37
2018-11-16 03:16:00+02:00,100.0,6.0,11.0,11.0,74.36,0.51,52.03,102.85,11.57
2018-11-16 03:17:00+02:00,100.0,6.0,12.0,10.0,73.84,0.51,58.31,102.83,11.57
2018-11-16 03:18:00+02:00,100.0,6.0,12.0,10.0,74.24,0.51,55.81,102.84,11.64
2018-11-16 03:19:00+02:00,100.0,6.0,13.0,12.0,74.71,1.02,57.42,102.85,11.39
2018-11-16 03:20:00+02:00,100.0,6.0,10.0,10.0,74.57,0.51,50.79,102.84,11.43
2018-11-16 03:21:00+02:00,100.0,7.0,11.0,10.0,73.83,0.51,53.9,102.85,11.57
2018-11-16 03:22:00+02:00,100.0,7.0,13.0,12.0,74.44,0.51,53.51,102.84,11.53
2018-11-16 03:23:00+02:00,100.0,6.0,16.0,10.0,74.12,1.02,50.77,102.85,11.68
2018-11-16 03:24:00+02:00,100.0,6.0,8.0,8.0,74.59,1.02,57.2,102.83,11.46
2018-11-16 03:25:00+02:00,99.0,7.0,13.0,11.0,74.22,0.51,53.7,102.86,11.6
2018-11-16 03:26:00+02:00,99.0,6.0,11.0,11.0,73.97,1.02,51.25,102.84,11.56
2018-11-16 03:27:00+02:00,99.0,6.0,13.0,12.0,74.35,0.51,54.87,102.85,11.57
2018-11-16 03:28:00+02:00,99.0,7.0,11.0,11.0,74.87,0.51,53.66,102.85,11.46
2018-11-16 03:29:00+02:00,99.0,7.0,16.0,13.0,74.73,2.04,52.85,102.85,11.5
2018-11-16 03:30:00+02:00,99.0,6.0,11.0,8.0,74.78,0.51,51.48,102.84,11.46
2018-11-16 03:31:00+02:00,98.0,7.0,15.0,12.0,74.73,1.02,58.22,102.85,11.51
2018-11-16 03:32:00+02:00,98.0,7.0,15.0,13.0,74.06,0.51,53.07,102.87,11.61
2018-11-16 03:33:00+02:00,98.0,6.0,12.0,11.0,74.21,1.53,57.72,102.87,11.61
2018-11-16 03:34:00+02:00,98.0,6.0,12.0,12.0,74.94,0.51,53.3,102.86,11.31
2018-11-16 03:35:00+02:00,98.0,7.0,10.0,10.0,74.58,1.02,54.01,102.88,11.42
2018-11-16 03:36:00+02:00,98.0,7.0,15.0,13.0,74.07,1.02,52.01,102.86,11.61
2018-11-16 03:37:00+02:00,98.0,6.0,11.0,10.0,74.0,0.51,53.72,102.88,11.78
2018-11-16 03:38:00+02:00,98.0,7.0,10.0,10.0,74.58,0.51,54.22,102.86,11.54
2018-11-16 03:39:00+02:00,99.0,7.0,16.0,13.0,74.37,1.02,56.69,102.88,11.64
2018-11-16 03:40:00+02:00,99.0,6.0,14.0,12.0,74.16,1.02,55.78,102.87,11.65
2018-11-16 03:41:00+02:00,100.0,29.0,51.0,49.0,74.06,0.51,54.91,102.88,11.63
2018-11-16 03:42:00+02:00,100.0,17.0,32.0,28.0,73.98,1.02,54.47,102.87,11.7
2018-11-16 03:43:00+02:00,100.0,6.0,9.0,9.0,73.96,0.51,54.66,102.87,11.72
2018-11-16 03:44:00+02:00,100.0,6.0,13.0,12.0,73.69,1.02,52.29,102.87,11.67
2018-11-16 03:45:00+02:00,100.0,4.0,12.0,9.0,73.51,0.51,57.62,102.86,11.93
2018-11-16 03:46:00+02:00,100.0,6.0,11.0,7.0,74.25,1.53,57.5,102.86,11.7
2018-11-16 03:47:00+02:00,100.0,7.0,12.0,11.0,74.83,0.51,55.67,102.86,11.39
2018-11-16 03:48:00+02:00,100.0,6.0,15.0,12.0,73.74,1.02,54.28,102.9,11.7
2018-11-16 03:49:00+02:00,100.0,7.0,12.0,11.0,73.75,1.02,57.2,102.88,11.71
2018-11-16 03:50:00+02:00,100.0,6.0,9.0,9.0,73.2,0.51,55.48,102.88,11.9
2018-11-16 03:51:00+02:00,100.0,7.0,17.0,14.0,73.06,0.51,59.22,102.89,12.05
2018-11-16 03:52:00+02:00,100.0,4.0,11.0,9.0,73.15,1.02,57.33,102.9,12.06
2018-11-16 03:53:00+02:00,100.0,7.0,12.0,11.0,72.94,1.02,54.72,102.9,11.95
2018-11-16 03:54:00+02:00,100.0,7.0,14.0,13.0,73.16,0.51,57.44,102.87,11.9
2018-11-16 03:55:00+02:00,100.0,8.0,13.0,12.0,73.72,0.51,54.32,102.88,11.86
2018-11-16 03:56:00+02:00,100.0,7.0,17.0,14.0,73.82,1.02,58.7,102.87,11.85
2018-11-16 03:57:00+02:00,100.0,7.0,16.0,14.0,74.21,1.02,54.27,102.9,11.61
2018-11-16 03:58:00+02:00,100.0,6.0,14.0,12.0,73.98,0.51,53.57,102.89,11.64
2018-11-16 03:59:00+02:00,100.0,7.0,14.0,13.0,73.95,1.53,54.39,102.88,11.84
2018-11-16 04:00:00+02:00,100.0,9.0,14.0,12.0,73.57,0.51,54.69,102.88,11.82
2018-11-16 04:01:00+02:00,100.0,8.0,12.0,12.0,73.07,1.02,56.19,102.88,12.07
2018-11-16 04:02:00+02:00,100.0,8.0,12.0,12.0,73.58,0.51,56.55,102.88,11.92
2018-11-16 04:03:00+02:00,100.0,7.0,12.0,12.0,73.8,1.02,53.71,102.87,11.78
2018-11-16 04:04:00+02:00,100.0,6.0,11.0,11.0,73.17,0.51,53.94,102.88,12.03
2018-11-16 04:05:00+02:00,100.0,7.0,12.0,11.0,73.79,1.02,54.47,102.89,11.93
2018-11-16 04:06:00+02:00,100.0,7.0,13.0,12.0,74.2,1.02,54.25,102.88,11.78
2018-11-16 04:07:00+02:00,100.0,8.0,13.0,13.0,73.96,0.51,54.24,102.89,11.81
2018-11-16 04:08:00+02:00,100.0,8.0,16.0,13.0,73.57,0.51,53.22,102.88,11.86
2018-11-16 04:09:00+02:00,100.0,8.0,13.0,13.0,73.58,1.02,61.89,102.88,11.99
2018-11-16 04:10:00+02:00,100.0,7.0,13.0,13.0,73.44,1.02,54.6,102.88,11.99
2018-11-16 04:11:00+02:00,100.0,7.0,14.0,13.0,73.32,0.51,58.26,102.92,12.0
2018-11-16 04:12:00+02:00,100.0,7.0,16.0,13.0,73.1,1.02,55.21,102.9,12.06
2018-11-16 04:13:00+02:00,100.0,7.0,17.0,16.0,73.21,0.51,55.68,102.9,12.07
2018-11-16 04:14:00+02:00,100.0,7.0,14.0,13.0,73.48,1.02,57.31,102.9,11.88
2018-11-16 04:15:00+02:00,100.0,7.0,13.0,13.0,73.75,0.51,55.0,102.88,11.98
2018-11-16 04:16:00+02:00,100.0,6.0,11.0,9.0,73.94,1.53,54.83,102.91,11.8
2018-11-16 04:17:00+02:00,100.0,7.0,16.0,13.0,74.15,0.51,55.54,102.89,11.9
2018-11-16 04:18:00+02:00,100.0,8.0,16.0,16.0,74.02,1.02,55.64,102.89,11.78
2018-11-16 04:19:00+02:00,100.0,6.0,18.0,13.0,73.76,1.02,54.83,102.89,11.99
2018-11-16 04:20:00+02:00,100.0,7.0,13.0,12.0,73.87,0.51,55.48,102.89,11.92
2018-11-16 04:21:00+02:00,100.0,6.0,14.0,12.0,74.07,0.51,54.44,102.89,11.84
2018-11-16 04:22:00+02:00,100.0,7.0,16.0,13.0,73.79,1.02,53.45,102.89,11.85
2018-11-16 04:23:00+02:00,100.0,7.0,12.0,12.0,73.1,1.02,54.6,102.89,12.1
2018-11-16 04:24:00+02:00,100.0,7.0,17.0,12.0,72.7,0.51,54.89,102.89,12.22
2018-11-16 04:25:00+02:00,100.0,7.0,12.0,12.0,72.5,1.02,54.28,102.9,12.34
2018-11-16 04:26:00+02:00,100.0,7.0,12.0,12.0,72.45,1.02,54.57,102.92,12.34
2018-11-16 04:27:00+02:00,100.0,7.0,13.0,12.0,72.09,1.02,57.59,102.91,12.41
2018-11-16 04:28:00+02:00,100.0,7.0,17.0,14.0,72.23,0.51,55.31,102.91,12.41
2018-11-16 04:29:00+02:00,100.0,7.0,13.0,12.0,73.03,2.04,54.59,102.9,12.12
2018-11-16 04:30:00+02:00,100.0,6.0,13.0,11.0,72.71,0.51,52.54,102.89,12.4
2018-11-16 04:31:00+02:00,100.0,10.0,17.0,17.0,72.66,1.02,53.08,102.91,12.26
2018-11-16 04:32:00+02:00,100.0,7.0,16.0,14.0,72.47,0.51,53.34,102.9,12.31
2018-11-16 04:33:00+02:00,100.0,7.0,14.0,12.0,72.72,1.53,54.02,102.92,12.27
2018-11-16 04:34:00+02:00,100.0,10.0,26.0,17.0,72.92,0.51,52.83,102.92,12.22
2018-11-16 04:35:00+02:00,100.0,8.0,18.0,14.0,73.13,1.02,55.04,102.92,12.24
2018-11-16 04:36:00+02:00,100.0,9.0,13.0,12.0,73.41,1.02,54.98,102.92,12.09
2018-11-16 04:37:00+02:00,100.0,7.0,16.0,13.0,73.57,1.02,51.72,102.9,12.09
2018-11-16 04:38:00+02:00,100.0,7.0,13.0,12.0,74.17,0.51,56.29,102.91,11.98
2018-11-16 04:39:00+02:00,100.0,7.0,13.0,11.0,73.75,0.51,57.55,102.91,11.85
2018-11-16 04:40:00+02:00,100.0,6.0,13.0,13.0,73.3,1.02,51.02,102.92,12.1
2018-11-16 04:41:00+02:00,100.0,7.0,11.0,9.0,73.75,1.02,57.52,102.91,12.07
2018-11-16 04:42:00+02:00,100.0,7.0,11.0,11.0,73.43,0.51,53.6,102.91,11.86
2018-11-16 04:43:00+02:00,100.0,7.0,14.0,11.0,73.25,1.02,52.68,102.9,12.05
2018-11-16 04:44:00+02:00,100.0,6.0,13.0,9.0,74.1,0.51,54.86,102.9,11.92
2018-11-16 04:45:00+02:00,100.0,5.0,10.0,10.0,73.87,1.02,53.73,102.91,11.85
2018-11-16 04:46:00+02:00,100.0,7.0,12.0,11.0,73.96,0.51,52.34,102.9,11.88
2018-11-16 04:47:00+02:00,100.0,7.0,13.0,13.0,73.26,2.04,53.78,102.9,12.1
2018-11-16 04:48:00+02:00,100.0,7.0,13.0,13.0,73.65,0.51,53.45,102.89,12.1
2018-11-16 04:49:00+02:00,100.0,6.0,8.0,8.0,73.65,0.51,55.72,102.89,12.0
2018-11-16 04:50:00+02:00,100.0,6.0,12.0,11.0,73.85,1.53,54.63,102.91,12.07
2018-11-16 04:51:00+02:00,100.0,8.0,17.0,14.0,73.9,1.02,51.62,102.91,11.89
2018-11-16 04:52:00+02:00,100.0,7.0,16.0,12.0,73.44,0.51,52.38,102.9,12.06
2018-11-16 04:53:00+02:00,100.0,8.0,16.0,14.0,73.06,1.02,52.96,102.92,12.17
2018-11-16 04:54:00+02:00,100.0,8.0,14.0,13.0,73.63,0.51,53.34,102.91,12.03
2018-11-16 04:55:00+02:00,100.0,6.0,12.0,11.0,73.81,0.51,56.81,102.9,12.0
2018-11-16 04:56:00+02:00,100.0,9.0,18.0,17.0,73.69,0.51,61.96,102.92,11.9
2018-11-16 04:57:00+02:00,100.0,8.0,17.0,14.0,73.48,1.02,54.61,102.9,12.02
2018-11-16 04:58:00+02:00,100.0,6.0,12.0,12.0,73.19,0.51,52.17,102.91,12.09
2018-11-16 04:59:00+02:00,100.0,8.0,17.0,14.0,73.26,0.51,53.83,102.91,12.16
2018-11-16 05:00:00+02:00,100.0,0.0,0.0,0.0,73.17,1.02,50.72,102.89,12.15
2018-11-16 05:01:00+02:00,100.0,7.0,12.0,12.0,74.07,1.02,53.15,102.9,11.89
2018-11-16 05:02:00+02:00,100.0,7.0,19.0,13.0,73.57,0.51,54.19,102.89,12.0
2018-11-16 05:03:00+02:00,100.0,7.0,13.0,12.0,73.74,1.53,55.47,102.91,12.0
2018-11-16 05:04:00+02:00,100.0,6.0,16.0,13.0,73.76,0.51,57.21,102.94,11.88
2018-11-16 05:05:00+02:00,100.0,8.0,14.0,12.0,74.26,1.02,55.61,102.9,11.92
2018-11-16 05:06:00+02:00,100.0,8.0,18.0,14.0,74.06,1.02,54.79,102.91,11.88
2018-11-16 05:07:00+02:00,100.0,9.0,17.0,13.0,73.77,0.51,55.19,102.9,11.92
2018-11-16 05:08:00+02:00,100.0,7.0,13.0,12.0,73.74,0.51,57.25,102.9,11.93
2018-11-16 05:09:00+02:00,100.0,8.0,14.0,13.0,74.16,1.02,64.12,102.93,11.99
2018-11-16 05:10:00+02:00,100.0,11.0,13.0,13.0,74.82,1.02,54.4,102.88,11.56
2018-11-16 05:11:00+02:00,100.0,7.0,11.0,11.0,74.37,0.51,55.63,102.9,11.72
2018-11-16 05:12:00+02:00,100.0,8.0,16.0,14.0,74.12,0.51,58.03,102.89,11.86
2018-11-16 05:13:00+02:00,100.0,7.0,14.0,13.0,74.02,1.02,56.64,102.9,11.82
2018-11-16 05:14:00+02:00,100.0,8.0,14.0,14.0,73.71,1.02,58.76,102.94,11.89
2018-11-16 05:15:00+02:00,100.0,7.0,17.0,14.0,73.43,0.51,56.38,102.9,12.09
2018-11-16 05:16:00+02:00,100.0,9.0,16.0,14.0,73.82,1.53,55.11,102.9,11.95
2018-11-16 05:17:00+02:00,100.0,7.0,17.0,16.0,73.66,0.51,57.63,102.89,11.96
2018-11-16 05:18:00+02:00,100.0,8.0,19.0,16.0,73.65,1.02,55.78,102.89,12.0
2018-11-16 05:19:00+02:00,100.0,7.0,12.0,12.0,73.29,0.51,55.1,102.9,12.19
2018-11-16 05:20:00+02:00,100.0,7.0,14.0,12.0,72.75,1.02,56.23,102.9,12.23
2018-11-16 05:21:00+02:00,100.0,7.0,14.0,12.0,73.08,0.51,56.39,102.9,12.31
2018-11-16 05:22:00+02:00,100.0,7.0,12.0,11.0,72.95,1.02,55.64,102.9,12.13
2018-11-16 05:23:00+02:00,100.0,8.0,14.0,14.0,73.03,1.02,52.79,102.9,12.2
2018-11-16 05:24:00+02:00,100.0,7.0,19.0,16.0,73.33,0.51,57.26,102.89,12.1
2018-11-16 05:25:00+02:00,100.0,7.0,13.0,12.0,73.36,0.51,59.73,102.89,12.15
2018-11-16 05:26:00+02:00,100.0,7.0,14.0,12.0,73.3,1.02,53.73,102.89,12.19
2018-11-16 05:27:00+02:00,100.0,9.0,21.0,17.0,74.04,1.02,74.75,102.91,11.99
2018-11-16 05:28:00+02:00,100.0,7.0,13.0,13.0,73.56,0.51,56.08,102.89,11.98
2018-11-16 05:29:00+02:00,100.0,7.0,16.0,13.0,73.66,1.02,59.19,102.93,12.19
2018-11-16 05:30:00+02:00,100.0,10.0,16.0,15.0,74.26,0.51,55.59,102.88,11.92
2018-11-16 05:31:00+02:00,100.0,8.0,13.0,13.0,73.53,1.02,55.58,102.89,12.09
2018-11-16 05:32:00+02:00,100.0,9.0,17.0,16.0,73.71,0.51,55.2,102.89,12.05
2018-11-16 05:33:00+02:00,100.0,8.0,14.0,14.0,73.78,2.04,60.22,102.9,12.05
2018-11-16 05:34:00+02:00,100.0,9.0,14.0,14.0,74.04,0.51,60.55,102.9,11.88
2018-11-16 05:35:00+02:00,100.0,8.0,17.0,16.0,73.51,1.02,60.24,102.89,12.09
2018-11-16 05:36:00+02:00,100.0,8.0,14.0,12.0,73.79,1.02,56.96,102.88,12.03
2018-11-16 05:37:00+02:00,100.0,7.0,13.0,12.0,74.15,1.02,55.5,102.89,11.9
2018-11-16 05:38:00+02:00,100.0,8.0,23.0,17.0,74.04,0.51,60.38,102.88,11.89
2018-11-16 05:39:00+02:00,100.0,10.0,20.0,16.0,73.59,1.02,55.47,102.89,12.09
2018-11-16 05:40:00+02:00,100.0,7.0,14.0,14.0,73.41,1.02,55.83,102.87,12.12
2018-11-16 05:41:00+02:00,100.0,8.0,17.0,16.0,73.43,0.51,56.92,102.88,12.12
2018-11-16 05:42:00+02:00,100.0,8.0,16.0,14.0,73.39,0.51,57.5,102.89,12.13
2018-11-16 05:43:00+02:00,100.0,9.0,13.0,13.0,73.61,1.02,52.11,102.89,12.05
2018-11-16 05:44:00+02:00,100.0,8.0,14.0,13.0,73.69,1.02,55.28,102.9,12.1
2018-11-16 05:45:00+02:00,100.0,8.0,21.0,17.0,74.34,0.51,56.51,102.88,12.0
2018-11-16 05:46:00+02:00,100.0,8.0,14.0,13.0,73.8,2.04,52.09,102.87,12.0
2018-11-16 05:47:00+02:00,100.0,9.0,17.0,14.0,73.64,0.51,57.36,102.91,12.1
2018-11-16 05:48:00+02:00,100.0,9.0,17.0,14.0,74.63,1.02,58.27,102.89,11.88
2018-11-16 05:49:00+02:00,100.0,10.0,18.0,17.0,75.38,0.51,53.68,102.89,11.7
2018-11-16 05:50:00+02:00,100.0,8.0,16.0,15.0,75.13,1.53,57.17,102.88,11.57
2018-11-16 05:51:00+02:00,100.0,8.0,18.0,16.0,74.76,0.51,59.04,102.86,11.8
2018-11-16 05:52:00+02:00,100.0,10.0,16.0,16.0,75.1,1.02,53.47,102.87,11.81
2018-11-16 05:53:00+02:00,100.0,8.0,18.0,16.0,74.85,1.02,58.64,102.89,11.81
2018-11-16 05:54:00+02:00,100.0,8.0,23.0,16.0,74.35,0.51,53.93,102.88,11.96
2018-11-16 05:55:00+02:00,100.0,9.0,16.0,16.0,73.73,0.51,60.36,102.88,12.15
2018-11-16 05:56:00+02:00,100.0,12.0,22.0,17.0,74.45,1.02,59.58,102.87,11.9
2018-11-16 05:57:00+02:00,100.0,9.0,18.0,16.0,74.35,1.02,61.75,102.88,12.02
2018-11-16 05:58:00+02:00,100.0,8.0,14.0,13.0,74.32,0.51,57.5,102.86,11.99
2018-11-16 05:59:00+02:00,100.0,9.0,19.0,16.0,74.6,1.02,57.68,102.88,11.75
2018-11-16 06:00:00+02:00,100.0,8.0,15.0,15.0,75.07,0.51,58.22,102.87,11.7
2018-11-16 06:01:00+02:00,100.0,8.0,19.0,17.0,74.88,1.02,54.53,102.86,11.8
2018-11-16 06:02:00+02:00,100.0,11.0,19.0,16.0,74.44,0.51,54.96,102.88,11.96
2018-11-16 06:03:00+02:00,100.0,8.0,16.0,14.0,74.33,2.04,56.14,102.89,11.92
2018-11-16 06:04:00+02:00,100.0,8.0,16.0,13.0,73.72,0.51,56.14,102.88,12.12
2018-11-16 06:05:00+02:00,100.0,8.0,21.0,16.0,74.03,1.02,56.69,102.88,12.16
2018-11-16 06:06:00+02:00,100.0,8.0,18.0,17.0,74.16,1.02,59.68,102.87,12.09
2018-11-16 06:07:00+02:00,100.0,8.0,15.0,15.0,74.9,1.02,53.54,102.87,11.8
2018-11-16 06:08:00+02:00,100.0,8.0,21.0,18.0,74.96,0.51,57.7,102.87,11.93
2018-11-16 06:09:00+02:00,99.0,11.0,21.0,18.0,75.73,1.02,57.07,102.88,11.67
2018-11-16 06:10:00+02:00,99.0,10.0,20.0,16.0,75.76,1.02,54.03,102.85,11.56
2018-11-16 06:11:00+02:00,99.0,8.0,17.0,13.0,75.37,0.51,58.29,102.88,11.78
2018-11-16 06:12:00+02:00,99.0,7.0,16.0,13.0,74.88,0.51,58.03,102.86,11.84
2018-11-16 06:13:00+02:00,99.0,10.0,15.0,15.0,75.07,1.02,62.18,102.86,11.78
2018-11-16 06:14:00+02:00,99.0,10.0,20.0,18.0,74.89,0.51,54.39,102.88,11.78
2018-11-16 06:15:00+02:00,99.0,10.0,17.0,16.0,74.64,1.53,60.28,102.88,11.86
2018-11-16 06:16:00+02:00,98.0,8.0,16.0,15.0,74.34,0.51,54.79,102.88,11.95
2018-11-16 06:17:00+02:00,98.0,10.0,16.0,15.0,74.99,1.02,59.4,102.89,11.92
2018-11-16 06:18:00+02:00,98.0,7.0,16.0,14.0,74.93,0.51,56.81,102.88,11.89
2018-11-16 06:19:00+02:00,98.0,9.0,22.0,17.0,74.29,2.04,56.77,102.91,12.0
2018-11-16 06:20:00+02:00,98.0,8.0,15.0,13.0,75.29,0.51,58.96,102.88,11.85
2018-11-16 06:21:00+02:00,98.0,7.0,15.0,13.0,75.42,0.51,55.88,102.88,11.74
2018-11-16 06:22:00+02:00,98.0,10.0,18.0,17.0,75.18,1.02,55.41,102.9,11.82
2018-11-16 06:23:00+02:00,97.0,7.0,13.0,12.0,74.62,0.51,57.14,102.9,11.86
2018-11-16 06:24:00+02:00,98.0,8.0,22.0,14.0,75.05,1.02,56.88,102.89,11.88
2018-11-16 06:25:00+02:00,99.0,6.0,17.0,14.0,74.89,1.02,54.23,102.88,11.9
2018-11-16 06:26:00+02:00,99.0,7.0,16.0,13.0,74.62,0.51,55.69,102.89,11.85
2018-11-16 06:27:00+02:00,99.0,7.0,16.0,14.0,74.16,0.51,58.53,102.91,12.07
2018-11-16 06:28:00+02:00,100.0,8.0,16.0,14.0,73.75,0.51,58.03,102.93,12.17
2018-11-16 06:29:00+02:00,100.0,7.0,13.0,12.0,73.77,1.02,56.56,102.9,12.23
2018-11-16 06:30:00+02:00,100.0,8.0,19.0,17.0,73.08,1.02,54.54,102.91,12.33
2018-11-16 06:31:00+02:00,100.0,8.0,17.0,15.0,72.65,0.51,55.95,102.9,12.45
2018-11-16 06:32:00+02:00,100.0,7.0,13.0,12.0,72.14,1.53,61.96,102.9,12.72
2018-11-16 06:33:00+02:00,100.0,7.0,14.0,14.0,71.68,0.51,57.93,102.91,12.75
2018-11-16 06:34:00+02:00,100.0,7.0,18.0,17.0,72.41,0.51,56.5,102.91,12.65
2018-11-16 06:35:00+02:00,100.0,7.0,13.0,11.0,72.9,1.53,60.68,102.94,12.37
2018-11-16 06:36:00+02:00,100.0,8.0,13.0,12.0,73.06,0.51,54.4,102.91,12.34
2018-11-16 06:37:00+02:00,100.0,6.0,11.0,8.0,73.76,0.51,53.1,102.92,12.13
2018-11-16 06:38:00+02:00,100.0,6.0,9.0,9.0,74.24,1.02,62.47,102.95,12.07
2018-11-16 06:39:00+02:00,100.0,7.0,12.0,12.0,74.47,1.02,54.8,102.92,11.9
2018-11-16 06:40:00+02:00,100.0,7.0,11.0,11.0,74.23,0.51,59.38,102.92,12.07
2018-11-16 06:41:00+02:00,100.0,8.0,13.0,13.0,73.57,1.02,60.47,102.92,12.22
2018-11-16 06:42:00+02:00,100.0,8.0,15.0,14.0,73.26,1.02,62.46,102.93,12.31
2018-11-16 06:43:00+02:00,100.0,8.0,13.0,13.0,73.04,0.51,59.37,102.93,12.36
2018-11-16 06:44:00+02:00,100.0,7.0,15.0,13.0,73.37,0.51,60.28,102.93,12.37
2018-11-16 06:45:00+02:00,100.0,8.0,19.0,17.0,73.64,1.02,58.61,102.93,12.22
2018-11-16 06:46:00+02:00,100.0,8.0,16.0,14.0,74.36,1.02,58.84,102.91,12.06
2018-11-16 06:47:00+02:00,100.0,9.0,13.0,13.0,74.35,1.02,58.23,102.91,12.0
2018-11-16 06:48:00+02:00,100.0,7.0,13.0,12.0,73.2,1.53,60.41,102.95,12.3
2018-11-16 06:49:00+02:00,100.0,8.0,14.0,13.0,73.62,0.51,61.72,102.92,12.43
2018-11-16 06:50:00+02:00,100.0,9.0,19.0,17.0,73.03,1.02,54.19,102.92,12.36
2018-11-16 06:51:00+02:00,100.0,7.0,15.0,15.0,73.1,0.51,67.5,102.92,12.31
2018-11-16 06:52:00+02:00,100.0,7.0,13.0,12.0,74.05,1.02,58.48,102.91,12.23
2018-11-16 06:53:00+02:00,100.0,8.0,13.0,11.0,74.17,0.51,53.92,102.91,12.09
2018-11-16 06:54:00+02:00,100.0,7.0,11.0,11.0,74.29,0.51,55.77,102.9,12.16
2018-11-16 06:55:00+02:00,100.0,8.0,14.0,14.0,74.09,1.02,59.3,102.92,12.1
2018-11-16 06:56:00+02:00,100.0,8.0,14.0,13.0,74.16,0.51,55.93,102.94,12.05
2018-11-16 06:57:00+02:00,100.0,8.0,17.0,16.0,74.63,0.51,57.24,102.91,12.0
2018-11-16 06:58:00+02:00,100.0,8.0,18.0,17.0,74.08,1.02,57.01,102.91,12.13
2018-11-16 06:59:00+02:00,100.0,8.0,17.0,16.0,73.34,1.02,52.95,102.91,12.26
2018-11-16 07:00:00+02:00,100.0,8.0,14.0,13.0,72.98,1.02,56.19,102.92,12.45
2018-11-16 07:01:00+02:00,100.0,8.0,13.0,13.0,73.46,0.51,53.66,102.92,12.29
2018-11-16 07:02:00+02:00,100.0,8.0,16.0,13.0,73.37,2.04,56.45,102.91,12.3
2018-11-16 07:03:00+02:00,100.0,8.0,16.0,14.0,73.59,0.51,57.8,102.91,12.36
2018-11-16 07:04:00+02:00,100.0,8.0,19.0,16.0,72.83,1.02,58.12,102.92,12.4
2018-11-16 07:05:00+02:00,100.0,9.0,21.0,17.0,73.08,0.51,57.64,102.93,12.45
2018-11-16 07:06:00+02:00,100.0,8.0,14.0,13.0,72.87,1.53,56.83,102.93,12.45
2018-11-16 07:07:00+02:00,100.0,9.0,17.0,14.0,72.46,1.02,57.46,102.92,12.54
2018-11-16 07:08:00+02:00,100.0,8.0,16.0,14.0,72.05,1.02,58.68,102.93,12.75
2018-11-16 07:09:00+02:00,100.0,8.0,16.0,13.0,72.08,1.02,59.03,102.93,12.72
2018-11-16 07:10:00+02:00,100.0,9.0,14.0,13.0,72.29,0.51,57.31,102.94,12.59
2018-11-16 07:11:00+02:00,100.0,7.0,17.0,13.0,72.52,0.51,54.42,102.94,12.79
2018-11-16 07:12:00+02:00,100.0,8.0,18.0,14.0,72.06,1.02,58.68,102.93,12.74
2018-11-16 07:13:00+02:00,100.0,9.0,14.0,13.0,72.68,0.51,58.26,102.93,12.64
2018-11-16 07:14:00+02:00,100.0,8.0,17.0,16.0,72.9,0.51,57.55,102.93,12.43
2018-11-16 07:15:00+02:00,100.0,8.0,16.0,13.0,72.77,1.02,55.66,102.93,12.48
2018-11-16 07:16:00+02:00,100.0,9.0,16.0,16.0,73.02,1.02,55.42,102.92,12.45
2018-11-16 07:17:00+02:00,100.0,11.0,17.0,16.0,72.81,1.02,60.39,102.93,12.59
2018-11-16 07:18:00+02:00,100.0,11.0,16.0,14.0,72.93,0.51,59.72,102.96,12.45
2018-11-16 07:19:00+02:00,100.0,9.0,18.0,16.0,73.42,2.04,54.38,102.94,12.3
2018-11-16 07:20:00+02:00,100.0,9.0,23.0,18.0,73.16,0.51,56.62,102.93,12.41
2018-11-16 07:21:00+02:00,100.0,9.0,21.0,16.0,72.38,1.02,63.72,102.91,12.61
2018-11-16 07:22:00+02:00,100.0,9.0,17.0,16.0,72.17,1.02,59.04,102.92,12.74
2018-11-16 07:23:00+02:00,100.0,9.0,19.0,17.0,72.1,1.02,58.53,102.94,12.75
2018-11-16 07:24:00+02:00,100.0,7.0,17.0,16.0,73.13,0.51,59.18,102.93,12.37
2018-11-16 07:25:00+02:00,100.0,9.0,16.0,14.0,74.22,1.02,61.0,102.92,12.24
2018-11-16 07:26:00+02:00,100.0,8.0,14.0,13.0,74.61,1.02,58.31,102.93,12.19
2018-11-16 07:27:00+02:00,100.0,8.0,24.0,19.0,74.0,0.51,55.93,102.93,12.23
2018-11-16 07:28:00+02:00,100.0,8.0,21.0,17.0,73.92,1.02,63.2,102.93,12.17
2018-11-16 07:29:00+02:00,100.0,9.0,18.0,18.0,73.91,1.02,61.03,102.92,12.22
2018-11-16 07:30:00+02:00,100.0,8.0,22.0,17.0,74.64,1.02,59.45,102.91,11.99
2018-11-16 07:31:00+02:00,100.0,9.0,18.0,16.0,74.67,1.53,56.75,102.91,12.0
2018-11-16 07:32:00+02:00,100.0,9.0,17.0,16.0,73.51,1.02,60.05,102.92,12.26
2018-11-16 07:33:00+02:00,100.0,9.0,18.0,17.0,73.22,1.53,61.72,102.93,12.27
2018-11-16 07:34:00+02:00,100.0,9.0,16.0,14.0,73.54,1.02,59.85,102.92,12.37
2018-11-16 07:35:00+02:00,100.0,9.0,21.0,17.0,73.52,2.04,60.41,102.93,12.43
2018-11-16 07:36:00+02:00,100.0,11.0,18.0,14.0,73.92,0.51,58.99,102.92,12.15
2018-11-16 07:37:00+02:00,100.0,9.0,22.0,18.0,73.87,1.53,63.22,102.93,12.29
2018-11-16 07:38:00+02:00,100.0,11.0,19.0,17.0,72.68,1.02,56.37,102.93,12.48
2018-11-16 07:39:00+02:00,100.0,9.0,22.0,16.0,73.02,1.02,53.87,102.94,12.47
2018-11-16 07:40:00+02:00,100.0,9.0,14.0,14.0,72.71,0.51,57.8,102.93,12.5
2018-11-16 07:41:00+02:00,99.0,11.0,19.0,16.0,73.38,1.53,60.7,102.93,12.55
2018-11-16 07:42:00+02:00,99.0,11.0,18.0,18.0,72.86,1.53,59.17,102.93,12.47
2018-11-16 07:43:00+02:00,99.0,12.0,24.0,19.0,72.56,1.02,60.26,102.93,12.59
2018-11-16 07:44:00+02:00,99.0,14.0,24.0,22.0,72.67,1.53,57.15,102.96,12.5
2018-11-16 07:45:00+02:00,99.0,12.0,18.0,18.0,72.44,1.53,56.47,102.94,12.52
2018-11-16 07:46:00+02:00,99.0,11.0,21.0,17.0,72.3,2.04,59.29,102.93,12.66
2018-11-16 07:47:00+02:00,99.0,12.0,24.0,22.0,72.79,1.53,59.2,102.95,12.48
2018-11-16 07:48:00+02:00,98.0,13.0,23.0,19.0,72.76,3.06,57.82,102.94,12.52
2018-11-16 07:49:00+02:00,98.0,9.0,18.0,18.0,73.38,1.53,62.15,102.93,12.34
2018-11-16 07:50:00+02:00,98.0,9.0,19.0,17.0,72.93,2.55,58.63,102.93,12.37
2018-11-16 07:51:00+02:00,98.0,11.0,16.0,14.0,72.94,2.04,57.04,102.93,12.39
2018-11-16 07:52:00+02:00,98.0,12.0,19.0,17.0,73.29,1.98,57.86,102.95,12.36
2018-11-16 07:53:00+02:00,98.0,11.0,18.0,17.0,72.9,0.96,54.24,102.95,12.5
2018-11-16 07:54:00+02:00,98.0,9.0,22.0,18.0,72.45,1.98,58.37,102.95,12.55
2018-11-16 07:55:00+02:00,98.0,12.0,21.0,18.0,71.91,1.98,57.17,102.95,12.79
2018-11-16 07:56:00+02:00,98.0,11.0,20.0,18.0,72.32,1.47,61.16,102.95,12.65
2018-11-16 07:57:00+02:00,99.0,12.0,23.0,20.0,72.44,1.98,57.69,102.96,12.48
2018-11-16 07:58:00+02:00,99.0,9.0,15.0,15.0,72.32,3.0,61.56,102.95,12.64
2018-11-16 07:59:00+02:00,99.0,10.0,15.0,15.0,71.87,1.92,61.05,102.95,12.62
2018-11-16 08:00:00+02:00,100.0,12.0,25.0,20.0,71.47,2.43,58.57,102.95,12.8
2018-11-16 08:01:00+02:00,100.0,10.0,17.0,17.0,71.64,2.94,57.21,102.94,12.75
2018-11-16 08:02:00+02:00,100.0,9.0,19.0,15.0,71.61,2.43,58.72,102.94,12.74
2018-11-16 08:03:00+02:00,100.0,10.0,19.0,18.0,71.44,3.97,59.77,102.95,12.8
2018-11-16 08:04:00+02:00,100.0,11.0,17.0,15.0,72.38,3.45,63.9,102.96,12.65
2018-11-16 08:05:00+02:00,100.0,9.0,17.0,14.0,72.89,3.9,63.62,103.0,12.36
2018-11-16 08:06:00+02:00,100.0,8.0,17.0,15.0,73.17,3.39,60.18,102.95,12.29
2018-11-16 08:07:00+02:00,100.0,9.0,15.0,15.0,73.13,4.42,56.14,102.96,12.45
2018-11-16 08:08:00+02:00,100.0,9.0,18.0,17.0,72.86,3.84,56.88,102.96,12.39
2018-11-16 08:09:00+02:00,100.0,10.0,23.0,18.0,72.49,3.84,60.69,102.95,12.54
2018-11-16 08:10:00+02:00,100.0,9.0,18.0,14.0,71.67,3.84,60.54,102.96,12.69
2018-11-16 08:11:00+02:00,100.0,10.0,19.0,18.0,71.47,4.29,71.15,102.97,12.89
2018-11-16 08:12:00+02:00,100.0,9.0,28.0,19.0,71.56,5.38,56.46,102.97,12.84
2018-11-16 08:13:00+02:00,100.0,12.0,19.0,19.0,71.33,4.35,56.25,102.96,12.79
2018-11-16 08:14:00+02:00,100.0,10.0,17.0,15.0,71.46,4.8,55.17,102.97,12.82
2018-11-16 08:15:00+02:00,100.0,12.0,20.0,19.0,72.21,4.8,57.86,102.99,12.78
2018-11-16 08:16:00+02:00,100.0,9.0,19.0,15.0,71.95,5.32,58.31,103.0,12.62
2018-11-16 08:17:00+02:00,100.0,10.0,15.0,15.0,71.8,5.32,57.85,102.96,12.78
2018-11-16 08:18:00+02:00,100.0,10.0,20.0,19.0,72.32,6.28,58.15,102.97,12.64
2018-11-16 08:19:00+02:00,100.0,10.0,20.0,18.0,71.99,5.77,58.39,102.98,12.69
2018-11-16 08:20:00+02:00,100.0,8.0,18.0,15.0,71.98,6.22,63.49,102.97,12.65
2018-11-16 08:21:00+02:00,100.0,8.0,15.0,15.0,71.47,6.73,61.04,102.96,12.93
2018-11-16 08:22:00+02:00,100.0,9.0,20.0,18.0,71.25,7.69,58.28,102.97,12.87
2018-11-16 08:23:00+02:00,100.0,10.0,19.0,18.0,72.01,7.18,59.55,103.01,13.0
2018-11-16 08:24:00+02:00,100.0,8.0,15.0,14.0,73.18,8.14,63.51,102.97,12.52
2018-11-16 08:25:00+02:00,100.0,10.0,19.0,17.0,72.7,8.14,61.79,102.99,12.43
2018-11-16 08:26:00+02:00,100.0,9.0,23.0,18.0,72.17,8.08,58.33,103.0,12.62
2018-11-16 08:27:00+02:00,100.0,12.0,20.0,18.0,72.19,8.59,58.4,102.99,12.69
2018-11-16 08:28:00+02:00,100.0,8.0,18.0,14.0,72.55,9.61,61.4,102.98,12.66
2018-11-16 08:29:00+02:00,100.0,10.0,15.0,15.0,71.41,11.08,58.35,102.97,12.82
2018-11-16 08:30:00+02:00,100.0,10.0,17.0,15.0,71.15,11.92,57.68,102.98,13.14
2018-11-16 08:31:00+02:00,100.0,10.0,18.0,17.0,71.65,12.43,63.93,102.98,12.89
2018-11-16 08:32:00+02:00,100.0,10.0,19.0,18.0,71.55,12.94,57.71,102.99,12.84
2018-11-16 08:33:00+02:00,100.0,8.0,19.0,15.0,71.66,12.31,57.77,103.0,12.9
2018-11-16 08:34:00+02:00,100.0,9.0,15.0,14.0,71.1,14.05,58.83,102.97,12.93
2018-11-16 08:35:00+02:00,100.0,9.0,20.0,17.0,71.51,14.65,58.38,102.98,12.84
2018-11-16 08:36:00+02:00,100.0,11.0,20.0,18.0,72.17,13.71,57.45,102.99,12.62
2018-11-16 08:39:00+02:00,100.0,8.0,17.0,15.0,71.9,14.47,61.42,102.99,12.76
2018-11-16 08:40:00+02:00,100.0,9.0,17.0,15.0,71.52,12.85,58.84,102.96,12.74
2018-11-16 08:41:00+02:00,100.0,9.0,17.0,15.0,71.08,14.5,57.45,102.97,12.96
2018-11-16 08:42:00+02:00,100.0,8.0,19.0,14.0,71.1,14.5,61.33,102.96,13.06
2018-11-16 08:43:00+02:00,100.0,9.0,17.0,15.0,71.4,14.56,61.38,103.0,12.82
2018-11-16 08:44:00+02:00,100.0,11.0,23.0,19.0,71.66,13.54,55.79,102.98,12.9
2018-11-16 08:45:00+02:00,100.0,11.0,15.0,15.0,71.48,16.03,55.22,102.96,12.8
2018-11-16 08:46:00+02:00,100.0,9.0,17.0,14.0,71.1,13.09,60.95,102.96,12.93
2018-11-16 08:47:00+02:00,100.0,12.0,18.0,18.0,70.82,15.58,60.47,103.0,13.11
2018-11-16 08:48:00+02:00,100.0,11.0,19.0,18.0,70.73,14.62,57.14,102.98,13.2
2018-11-16 08:49:00+02:00,100.0,9.0,20.0,17.0,70.96,16.03,66.53,103.0,13.1
2018-11-16 08:50:00+02:00,100.0,9.0,17.0,17.0,71.05,16.6,60.09,102.97,13.13
2018-11-16 08:51:00+02:00,100.0,9.0,17.0,15.0,71.05,15.64,58.13,102.96,13.0
2018-11-16 08:52:00+02:00,100.0,10.0,18.0,14.0,70.97,16.09,56.1,102.98,13.09
2018-11-16 08:53:00+02:00,100.0,9.0,20.0,14.0,71.19,17.12,59.03,102.97,13.1
2018-11-16 08:54:00+02:00,100.0,9.0,23.0,19.0,70.83,16.54,56.96,102.97,13.06
2018-11-16 08:55:00+02:00,100.0,8.0,18.0,15.0,70.58,17.12,56.44,102.97,13.2
2018-11-16 08:56:00+02:00,100.0,10.0,18.0,17.0,70.6,18.59,63.35,102.99,13.34
2018-11-16 08:57:00+02:00,100.0,9.0,24.0,20.0,70.66,17.3,61.07,102.98,13.13
2018-11-16 08:58:00+02:00,100.0,9.0,20.0,17.0,70.85,18.26,64.62,102.98,13.21
2018-11-16 08:59:00+02:00,100.0,8.0,15.0,13.0,70.85,18.26,60.72,102.99,13.16
2018-11-16 09:00:00+02:00,100.0,8.0,17.0,14.0,71.51,21.65,56.33,103.01,12.95
2018-11-16 09:01:00+02:00,100.0,9.0,17.0,14.0,71.65,22.49,57.33,102.96,13.02
2018-11-16 09:02:00+02:00,100.0,12.0,19.0,18.0,71.28,21.02,59.98,102.99,12.98
2018-11-16 09:03:00+02:00,100.0,11.0,18.0,17.0,72.07,21.98,60.21,102.99,12.92
2018-11-16 09:04:00+02:00,100.0,11.0,22.0,19.0,71.59,23.57,59.89,102.98,12.87
2018-11-16 09:05:00+02:00,100.0,8.0,19.0,15.0,70.98,23.12,55.78,102.97,13.11
2018-11-16 09:06:00+02:00,100.0,11.0,19.0,17.0,71.14,25.17,56.32,102.97,13.25
2018-11-16 09:07:00+02:00,100.0,9.0,23.0,18.0,71.31,24.84,59.45,102.97,13.03
2018-11-16 09:08:00+02:00,100.0,9.0,20.0,17.0,71.2,27.27,57.0,102.98,13.03
2018-11-16 09:09:00+02:00,100.0,11.0,17.0,15.0,71.49,22.79,58.21,102.97,13.06
2018-11-16 09:10:00+02:00,100.0,9.0,18.0,17.0,71.84,23.7,53.67,102.99,12.9
2018-11-16 09:11:00+02:00,100.0,11.0,18.0,15.0,71.96,25.95,56.52,103.0,12.86
2018-11-16 09:12:00+02:00,100.0,8.0,19.0,14.0,71.95,27.69,57.06,102.99,12.84
2018-11-16 09:13:00+02:00,100.0,9.0,18.0,15.0,71.54,26.6,60.22,102.96,12.92
2018-11-16 09:14:00+02:00,100.0,11.0,25.0,20.0,71.21,27.69,58.8,102.96,13.0
2018-11-16 09:15:00+02:00,100.0,11.0,22.0,19.0,71.14,29.49,61.64,102.97,13.11
2018-11-16 09:16:00+02:00,100.0,9.0,20.0,18.0,70.6,34.29,59.17,102.97,13.23
2018-11-16 09:17:00+02:00,99.0,8.0,23.0,20.0,70.95,35.13,59.5,102.97,13.23
2018-11-16 09:18:00+02:00,99.0,8.0,20.0,17.0,70.79,31.41,57.12,103.0,13.16
2018-11-16 09:19:00+02:00,99.0,8.0,18.0,15.0,71.59,35.91,58.99,102.97,12.98
2018-11-16 09:20:00+02:00,99.0,8.0,20.0,17.0,71.64,37.38,58.84,102.97,12.86
2018-11-16 09:21:00+02:00,99.0,10.0,17.0,15.0,71.12,39.76,55.49,102.99,13.06
2018-11-16 09:22:00+02:00,99.0,8.0,13.0,12.0,71.47,31.74,61.21,102.98,13.0
2018-11-16 09:23:00+02:00,99.0,11.0,22.0,17.0,71.08,34.44,58.72,102.98,13.02
2018-11-16 09:24:00+02:00,98.0,11.0,20.0,17.0,71.37,34.95,56.56,102.98,13.03
2018-11-16 09:25:00+02:00,98.0,9.0,17.0,14.0,71.72,35.91,59.01,102.99,12.87
2018-11-16 09:26:00+02:00,98.0,11.0,17.0,17.0,71.42,37.02,57.68,102.99,12.92
2018-11-16 09:27:00+02:00,98.0,11.0,19.0,18.0,71.73,36.93,55.33,102.99,12.86
2018-11-16 09:28:00+02:00,98.0,12.0,22.0,19.0,70.85,40.96,58.33,103.0,13.04
2018-11-16 09:29:00+02:00,98.0,8.0,17.0,17.0,71.27,34.98,57.59,103.0,12.99
2018-11-16 09:30:00+02:00,98.0,12.0,23.0,22.0,70.99,32.22,56.3,102.99,13.04
2018-11-16 09:31:00+02:00,98.0,10.0,21.0,19.0,70.82,32.47,58.31,103.0,13.17
2018-11-16 09:32:00+02:00,98.0,12.0,18.0,15.0,71.42,31.05,57.6,103.03,12.99
2018-11-16 09:33:00+02:00,99.0,12.0,21.0,19.0,72.01,35.23,62.03,103.01,12.86
2018-11-16 09:34:00+02:00,99.0,10.0,18.0,16.0,71.43,36.64,58.11,103.01,12.96
2018-11-16 09:35:00+02:00,99.0,9.0,25.0,20.0,70.95,35.11,60.8,103.01,13.09
2018-11-16 09:36:00+02:00,100.0,9.0,19.0,14.0,70.91,32.4,59.37,103.01,13.21
2018-11-16 09:37:00+02:00,100.0,10.0,16.0,16.0,70.78,30.09,55.97,103.0,13.18
2018-11-16 09:38:00+02:00,100.0,12.0,24.0,20.0,70.85,33.61,61.6,103.01,13.28
2018-11-16 09:39:00+02:00,100.0,10.0,24.0,20.0,71.27,36.88,55.94,103.03,13.09
2018-11-16 09:40:00+02:00,100.0,9.0,14.0,14.0,71.72,34.96,60.23,103.02,12.92
2018-11-16 09:41:00+02:00,100.0,9.0,16.0,15.0,71.38,38.23,61.34,103.02,12.99
2018-11-16 09:42:00+02:00,100.0,9.0,20.0,16.0,71.46,38.05,58.19,103.04,13.0
2018-11-16 09:43:00+02:00,100.0,9.0,23.0,19.0,72.01,39.85,64.07,103.03,12.71
2018-11-16 09:44:00+02:00,100.0,9.0,18.0,16.0,71.6,38.5,63.66,103.02,13.04
2018-11-16 09:45:00+02:00,100.0,9.0,15.0,14.0,71.89,32.47,58.61,103.04,12.95
2018-11-16 09:46:00+02:00,100.0,13.0,21.0,19.0,71.31,37.66,56.5,103.01,12.99
2018-11-16 09:47:00+02:00,100.0,9.0,16.0,14.0,71.06,34.84,57.09,103.03,13.11
2018-11-16 09:48:00+02:00,100.0,12.0,20.0,19.0,70.73,36.64,62.16,103.02,13.17
2018-11-16 09:49:00+02:00,100.0,9.0,18.0,16.0,70.79,44.2,59.14,103.02,13.24
2018-11-16 09:50:00+02:00,100.0,9.0,21.0,20.0,71.04,45.56,62.02,103.02,13.21
2018-11-16 09:51:00+02:00,100.0,13.0,19.0,19.0,70.87,46.27,65.71,103.02,13.18
2018-11-16 09:52:00+02:00,100.0,12.0,21.0,20.0,70.78,47.5,58.49,103.04,13.31
2018-11-16 09:53:00+02:00,100.0,10.0,20.0,18.0,70.93,47.95,60.37,103.02,13.24
2018-11-16 09:54:00+02:00,100.0,10.0,18.0,16.0,70.88,50.33,59.43,103.02,13.17
2018-11-16 09:55:00+02:00,100.0,10.0,18.0,16.0,71.12,59.9,60.66,103.02,13.04
2018-11-16 09:56:00+02:00,100.0,9.0,24.0,16.0,71.29,57.32,57.46,103.02,12.95
2018-11-16 09:57:00+02:00,100.0,10.0,16.0,16.0,70.63,61.62,55.88,103.02,13.27
2018-11-16 09:58:00+02:00,100.0,10.0,21.0,19.0,70.73,58.1,60.76,103.02,13.23
2018-11-16 09:59:00+02:00,100.0,12.0,25.0,20.0,70.91,59.12,54.95,103.01,13.24
2018-11-16 10:00:00+02:00,100.0,13.0,18.0,18.0,70.75,64.46,59.47,103.03,13.24
2018-11-16 10:01:00+02:00,100.0,13.0,25.0,20.0,69.98,70.95,60.39,103.01,13.38
2018-11-16 10:02:00+02:00,100.0,12.0,22.0,21.0,70.3,73.89,58.95,103.02,13.46
2018-11-16 10:03:00+02:00,100.0,12.0,24.0,22.0,70.83,96.92,64.56,103.02,13.25
2018-11-16 10:04:00+02:00,100.0,12.0,25.0,23.0,71.43,73.56,57.31,103.04,13.13
2018-11-16 10:05:00+02:00,100.0,12.0,21.0,21.0,71.35,75.61,59.23,103.01,12.99
2018-11-16 10:06:00+02:00,100.0,10.0,18.0,16.0,70.92,85.87,61.96,103.06,13.16
2018-11-16 10:07:00+02:00,100.0,10.0,21.0,19.0,71.25,97.52,59.84,103.01,13.04
2018-11-16 10:08:00+02:00,100.0,12.0,20.0,18.0,70.51,109.4,55.55,103.02,13.16
2018-11-16 10:09:00+02:00,100.0,9.0,23.0,19.0,70.93,120.78,60.65,103.02,13.23
2018-11-16 10:10:00+02:00,100.0,10.0,21.0,19.0,70.92,143.69,62.75,103.02,13.03
2018-11-16 10:11:00+02:00,100.0,13.0,23.0,21.0,70.57,119.22,56.91,103.02,13.23
2018-11-16 10:12:00+02:00,100.0,12.0,22.0,22.0,70.17,137.2,62.12,103.01,13.33
2018-11-16 10:13:00+02:00,100.0,11.0,20.0,19.0,69.99,120.66,59.96,103.01,13.42
2018-11-16 10:14:00+02:00,100.0,10.0,20.0,20.0,70.28,160.61,65.66,103.02,13.28
2018-11-16 10:15:00+02:00,100.0,12.0,18.0,15.0,69.75,147.4,74.34,103.03,13.44
2018-11-16 10:16:00+02:00,100.0,10.0,19.0,18.0,70.37,138.97,57.94,103.02,13.17
2018-11-16 10:17:00+02:00,100.0,9.0,15.0,15.0,70.84,167.52,56.04,103.02,13.17
2018-11-16 10:18:00+02:00,100.0,11.0,20.0,20.0,71.18,143.84,56.72,103.03,12.95
2018-11-16 10:19:00+02:00,100.0,13.0,20.0,19.0,71.0,128.68,63.44,103.03,12.84
2018-11-16 10:20:00+02:00,100.0,12.0,21.0,18.0,70.27,130.03,57.36,103.06,13.18
2018-11-16 10:21:00+02:00,100.0,12.0,20.0,19.0,70.39,119.64,64.04,103.04,13.16
2018-11-16 10:22:00+02:00,100.0,12.0,19.0,18.0,70.26,160.61,57.59,103.03,13.17
2018-11-16 10:23:00+02:00,100.0,9.0,18.0,15.0,69.54,136.87,62.34,103.04,13.31
2018-11-16 10:24:00+02:00,100.0,10.0,19.0,18.0,69.83,135.82,61.19,103.03,13.31
2018-11-16 10:25:00+02:00,100.0,12.0,22.0,20.0,69.72,129.85,64.5,103.03,13.39
2018-11-16 10:26:00+02:00,100.0,10.0,17.0,17.0,69.09,111.98,63.41,103.04,13.46
2018-11-16 10:27:00+02:00,100.0,10.0,19.0,18.0,69.11,108.83,58.78,103.04,13.53
2018-11-16 10:28:00+02:00,100.0,12.0,23.0,23.0,69.36,105.17,70.36,103.03,13.33
2018-11-16 10:29:00+02:00,100.0,12.0,23.0,19.0,69.39,126.63,56.6,103.03,13.31
2018-11-16 10:30:00+02:00,100.0,12.0,18.0,18.0,69.47,125.34,58.76,103.05,13.39
2018-11-16 10:31:00+02:00,100.0,9.0,20.0,18.0,69.97,105.62,58.92,103.04,13.24
2018-11-16 10:32:00+02:00,100.0,12.0,17.0,17.0,70.13,107.03,63.12,103.03,13.04
2018-11-16 10:33:00+02:00,100.0,9.0,19.0,18.0,69.78,107.66,60.5,103.03,13.23
2018-11-16 10:34:00+02:00,100.0,9.0,18.0,15.0,69.64,112.8,56.68,103.03,13.25
2018-11-16 10:35:00+02:00,100.0,10.0,21.0,19.0,69.1,123.01,58.68,103.04,13.37
2018-11-16 10:36:00+02:00,100.0,12.0,19.0,16.0,68.65,134.68,60.3,103.06,13.51
2018-11-16 10:37:00+02:00,100.0,12.0,19.0,18.0,68.82,126.4,59.97,103.05,13.45
2018-11-16 10:38:00+02:00,100.0,12.0,21.0,19.0,68.55,116.46,55.32,103.04,13.53
2018-11-16 10:39:00+02:00,100.0,12.0,18.0,16.0,69.59,138.04,67.51,103.08,13.35
2018-11-16 10:40:00+02:00,100.0,12.0,23.0,20.0,70.17,143.69,58.65,103.05,13.09
2018-11-16 10:41:00+02:00,100.0,11.0,20.0,18.0,69.72,133.54,61.53,103.03,13.13
2018-11-16 10:42:00+02:00,100.0,10.0,16.0,16.0,69.88,141.95,60.68,103.04,13.27
2018-11-16 10:43:00+02:00,100.0,10.0,20.0,18.0,69.32,150.87,56.91,103.06,13.28
2018-11-16 10:44:00+02:00,100.0,12.0,20.0,19.0,69.45,153.38,58.49,103.05,13.37
2018-11-16 10:45:00+02:00,100.0,12.0,19.0,18.0,69.36,148.82,59.38,103.08,13.28
2018-11-16 10:46:00+02:00,100.0,10.0,20.0,18.0,68.92,142.55,61.45,103.06,13.39
2018-11-16 10:47:00+02:00,100.0,10.0,21.0,18.0,68.55,131.89,60.85,103.05,13.66
2018-11-16 10:48:00+02:00,100.0,10.0,19.0,19.0,69.07,146.72,56.1,103.07,13.39
2018-11-16 10:49:00+02:00,100.0,10.0,16.0,16.0,69.1,150.26,59.83,103.05,13.42
2018-11-16 10:50:00+02:00,100.0,10.0,21.0,16.0,69.28,148.4,60.71,103.05,13.44
2018-11-16 10:51:00+02:00,100.0,10.0,19.0,16.0,68.6,238.06,57.41,103.06,13.46
2018-11-16 10:52:00+02:00,100.0,10.0,19.0,18.0,68.57,214.26,60.72,103.06,13.48
2018-11-16 10:53:00+02:00,100.0,12.0,24.0,20.0,68.82,230.38,54.3,103.05,13.39
2018-11-16 10:54:00+02:00,99.0,8.0,16.0,14.0,68.42,189.91,66.58,103.05,13.42
2018-11-16 10:55:00+02:00,99.0,12.0,19.0,18.0,68.94,230.86,56.19,103.05,13.3
2018-11-16 10:56:00+02:00,99.0,9.0,18.0,15.0,68.82,219.51,61.86,103.05,13.28
2018-11-16 10:57:00+02:00,99.0,12.0,18.0,18.0,68.27,196.97,61.79,103.05,13.44
2018-11-16 10:58:00+02:00,99.0,12.0,19.0,18.0,68.17,232.6,60.03,103.04,13.56
2018-11-16 10:59:00+02:00,99.0,10.0,18.0,18.0,67.62,232.99,63.32,103.06,13.68
2018-11-16 11:00:00+02:00,99.0,9.0,24.0,19.0,67.52,226.81,58.28,103.04,13.76
2018-11-16 11:01:00+02:00,98.0,10.0,20.0,16.0,67.73,244.58,65.75,103.05,13.86
2018-11-16 11:02:00+02:00,98.0,12.0,18.0,18.0,67.53,265.24,58.89,103.07,13.65
2018-11-16 11:03:00+02:00,98.0,12.0,25.0,23.0,67.21,221.08,60.8,103.04,13.72
2018-11-16 11:04:00+02:00,98.0,9.0,16.0,16.0,67.36,220.75,56.47,103.04,13.72
2018-11-16 11:05:00+02:00,98.0,9.0,21.0,18.0,67.84,221.26,61.04,103.05,13.62
2018-11-16 11:06:00+02:00,98.0,10.0,21.0,19.0,68.39,234.05,71.07,103.07,13.46
2018-11-16 11:07:00+02:00,98.0,7.0,15.0,14.0,68.28,244.01,58.6,103.05,13.33
2018-11-16 11:08:00+02:00,98.0,10.0,16.0,15.0,68.26,240.53,63.4,103.08,13.44
2018-11-16 11:09:00+02:00,99.0,9.0,18.0,16.0,68.67,258.72,58.83,103.05,13.14
2018-11-16 11:10:00+02:00,99.0,8.0,16.0,14.0,68.14,232.64,58.5,103.08,13.34
2018-11-16 11:11:00+02:00,99.0,9.0,19.0,18.0,68.22,235.82,55.4,103.05,13.34
2018-11-16 11:12:00+02:00,100.0,11.0,16.0,16.0,67.45,175.96,60.17,103.06,13.62
2018-11-16 11:13:00+02:00,100.0,10.0,17.0,17.0,67.36,188.85,59.13,103.05,13.66
2018-11-16 11:14:00+02:00,100.0,10.0,17.0,16.0,67.31,171.68,57.95,103.06,13.66
2018-11-16 11:15:00+02:00,100.0,10.0,19.0,15.0,67.08,169.25,58.64,103.05,13.69
2018-11-16 11:16:00+02:00,100.0,9.0,21.0,17.0,67.08,160.99,60.22,103.05,13.73
2018-11-16 11:17:00+02:00,100.0,9.0,16.0,16.0,66.39,168.13,57.54,103.04,13.89
2018-11-16 11:18:00+02:00,100.0,10.0,20.0,15.0,66.79,198.11,56.15,103.06,13.89
2018-11-16 11:19:00+02:00,100.0,10.0,21.0,20.0,66.82,200.36,55.02,103.05,13.77
2018-11-16 11:20:00+02:00,100.0,10.0,19.0,17.0,66.39,201.32,59.97,103.06,13.9
2018-11-16 11:21:00+02:00,100.0,9.0,21.0,17.0,66.78,229.54,57.8,103.05,13.89
2018-11-16 11:22:00+02:00,100.0,9.0,19.0,15.0,66.96,240.91,63.41,103.05,13.82
2018-11-16 11:23:00+02:00,100.0,10.0,16.0,15.0,66.9,220.9,56.48,103.06,13.6
2018-11-16 11:24:00+02:00,100.0,10.0,17.0,15.0,67.0,203.37,67.27,103.05,13.84
2018-11-16 11:25:00+02:00,100.0,9.0,19.0,16.0,67.2,218.68,54.34,103.04,13.69
2018-11-16 11:26:00+02:00,100.0,10.0,16.0,16.0,67.45,234.34,57.02,103.05,13.58
2018-11-16 11:27:00+02:00,100.0,9.0,17.0,14.0,67.85,238.78,59.29,103.05,13.44
2018-11-16 11:28:00+02:00,100.0,10.0,17.0,16.0,67.55,275.85,56.99,103.03,13.58
2018-11-16 11:29:00+02:00,100.0,9.0,19.0,15.0,67.76,339.55,65.18,103.05,13.44
2018-11-16 11:30:00+02:00,100.0,10.0,20.0,17.0,67.41,452.76,58.9,103.04,13.75
2018-11-16 11:31:00+02:00,100.0,11.0,17.0,17.0,66.91,334.56,59.06,103.03,13.77
2018-11-16 11:32:00+02:00,100.0,10.0,17.0,16.0,66.35,292.06,56.72,103.03,13.94
2018-11-16 11:33:00+02:00,100.0,9.0,19.0,16.0,66.09,282.7,60.96,103.03,13.93
2018-11-16 11:34:00+02:00,100.0,11.0,21.0,17.0,65.74,258.49,52.94,103.05,14.12
2018-11-16 11:35:00+02:00,100.0,11.0,19.0,17.0,65.76,246.72,63.41,103.04,14.12
2018-11-16 11:36:00+02:00,100.0,11.0,23.0,20.0,66.29,364.72,56.72,103.03,14.08
2018-11-16 11:37:00+02:00,100.0,10.0,16.0,15.0,66.05,256.59,57.73,103.04,14.08
2018-11-16 11:38:00+02:00,100.0,9.0,18.0,15.0,66.09,238.85,57.56,103.05,14.15
2018-11-16 11:39:00+02:00,100.0,11.0,24.0,21.0,66.17,249.48,61.53,103.03,13.94
2018-11-16 11:40:00+02:00,100.0,9.0,18.0,15.0,65.78,260.82,62.79,103.05,14.24
2018-11-16 11:41:00+02:00,100.0,10.0,15.0,14.0,66.02,271.6,62.9,103.04,14.05
2018-11-16 11:42:00+02:00,100.0,10.0,20.0,17.0,66.07,253.14,58.17,103.03,13.98
2018-11-16 11:43:00+02:00,100.0,10.0,23.0,18.0,65.51,314.5,60.41,103.04,14.31
2018-11-16 11:44:00+02:00,100.0,11.0,22.0,17.0,65.44,257.2,57.63,103.04,14.36
2018-11-16 11:45:00+02:00,100.0,11.0,20.0,19.0,66.11,246.18,55.08,103.04,14.15
2018-11-16 11:46:00+02:00,100.0,10.0,16.0,15.0,66.79,289.58,61.68,103.08,13.96
2018-11-16 11:47:00+02:00,100.0,10.0,16.0,16.0,67.45,287.17,59.81,103.04,13.72
2018-11-16 11:48:00+02:00,100.0,10.0,20.0,17.0,67.46,335.85,58.44,103.04,13.7
2018-11-16 11:49:00+02:00,100.0,9.0,15.0,14.0,67.03,308.63,55.33,103.03,13.69
2018-11-16 11:50:00+02:00,100.0,10.0,19.0,17.0,66.02,267.81,56.21,103.04,14.12
2018-11-16 11:51:00+02:00,100.0,9.0,17.0,15.0,66.69,258.09,61.79,103.02,14.05
2018-11-16 11:52:00+02:00,100.0,10.0,20.0,16.0,66.58,281.35,57.19,103.01,13.97
2018-11-16 11:53:00+02:00,100.0,10.0,14.0,14.0,67.03,273.7,54.57,103.04,13.86
2018-11-16 11:54:00+02:00,100.0,12.0,20.0,18.0,66.87,279.73,59.97,103.02,13.93
2018-11-16 11:55:00+02:00,100.0,10.0,19.0,16.0,66.78,289.52,57.48,103.01,13.77
2018-11-16 11:56:00+02:00,100.0,11.0,20.0,19.0,67.04,335.08,56.41,103.0,13.98
2018-11-16 11:57:00+02:00,100.0,9.0,17.0,15.0,67.14,374.22,56.97,103.01,13.83
2018-11-16 11:58:00+02:00,100.0,12.0,21.0,20.0,67.55,484.06,57.93,103.01,13.72
2018-11-16 11:59:00+02:00,100.0,10.0,21.0,18.0,67.58,349.17,59.78,103.0,13.72
2018-11-16 12:00:00+02:00,100.0,10.0,19.0,17.0,67.48,305.73,60.59,103.01,13.65
2018-11-16 12:01:00+02:00,100.0,9.0,20.0,15.0,67.01,396.09,61.37,103.0,13.98
2018-11-16 12:02:00+02:00,100.0,10.0,21.0,19.0,66.79,373.9,56.71,103.0,13.92
2018-11-16 12:03:00+02:00,100.0,10.0,18.0,18.0,66.68,365.66,63.08,103.0,13.96
2018-11-16 12:04:00+02:00,100.0,35.0,59.0,53.0,66.75,510.56,56.29,103.0,13.96
2018-11-16 12:05:00+02:00,100.0,24.0,40.0,39.0,65.97,450.42,56.91,102.99,14.11
2018-11-16 12:06:00+02:00,100.0,11.0,22.0,20.0,66.09,377.43,56.65,103.01,14.05
2018-11-16 12:07:00+02:00,100.0,9.0,21.0,18.0,66.64,459.34,63.75,103.0,14.03
2018-11-16 12:08:00+02:00,100.0,12.0,21.0,18.0,67.66,388.78,55.4,103.03,13.69
2018-11-16 12:09:00+02:00,100.0,10.0,24.0,19.0,67.29,376.98,59.54,103.0,13.65
2018-11-16 12:10:00+02:00,100.0,12.0,20.0,18.0,66.94,394.49,56.73,103.0,13.65
2018-11-16 12:11:00+02:00,100.0,9.0,19.0,18.0,66.62,406.1,58.98,102.99,13.83
2018-11-16 12:12:00+02:00,100.0,8.0,15.0,14.0,66.73,374.55,58.31,102.99,13.8
2018-11-16 12:13:00+02:00,100.0,10.0,19.0,16.0,66.09,382.2,63.8,102.99,14.0
2018-11-16 12:14:00+02:00,100.0,10.0,25.0,19.0,66.74,351.58,56.01,102.99,13.94
2018-11-16 12:15:00+02:00,100.0,10.0,19.0,16.0,67.53,441.73,57.96,102.99,13.76
2018-11-16 12:16:00+02:00,100.0,12.0,22.0,20.0,67.6,391.18,60.15,103.02,13.59
2018-11-16 12:17:00+02:00,100.0,9.0,18.0,18.0,67.82,347.69,57.14,103.01,13.48
2018-11-16 12:18:00+02:00,100.0,9.0,18.0,15.0,68.04,337.8,56.01,103.0,13.63
2018-11-16 12:19:00+02:00,100.0,10.0,26.0,18.0,68.49,351.07,60.27,103.02,13.49
2018-11-16 12:20:00+02:00,100.0,12.0,18.0,18.0,67.94,389.32,59.02,103.01,13.44
2018-11-16 12:21:00+02:00,100.0,8.0,18.0,16.0,67.82,362.13,57.6,103.0,13.59
2018-11-16 12:22:00+02:00,100.0,10.0,16.0,15.0,67.6,379.6,60.42,103.0,13.68
2018-11-16 12:23:00+02:00,100.0,12.0,20.0,20.0,67.71,305.3,58.15,103.01,13.66
2018-11-16 12:24:00+02:00,100.0,10.0,24.0,16.0,67.11,294.46,58.76,102.99,13.75
2018-11-16 12:25:00+02:00,100.0,12.0,20.0,18.0,67.49,275.91,63.93,103.02,13.6
2018-11-16 12:26:00+02:00,100.0,9.0,20.0,18.0,67.34,291.88,58.27,103.0,13.62
2018-11-16 12:27:00+02:00,100.0,9.0,18.0,16.0,67.3,240.39,60.52,103.02,13.63
2018-11-16 12:28:00+02:00,100.0,9.0,19.0,19.0,67.92,251.11,59.81,103.03,13.45
2018-11-16 12:29:00+02:00,100.0,10.0,19.0,18.0,67.97,278.58,53.31,103.04,13.52
2018-11-16 12:30:00+02:00,100.0,9.0,20.0,18.0,67.95,271.59,60.29,103.01,13.41
2018-11-16 12:31:00+02:00,100.0,12.0,19.0,15.0,67.79,253.36,59.09,103.02,13.48
2018-11-16 12:32:00+02:00,100.0,10.0,18.0,16.0,68.17,251.23,56.61,103.03,13.49
2018-11-16 12:33:00+02:00,99.0,10.0,18.0,16.0,67.48,257.66,58.12,103.03,13.66
2018-11-16 12:34:00+02:00,99.0,12.0,20.0,19.0,66.92,256.69,59.94,103.02,13.7
2018-11-16 12:35:00+02:00,99.0,9.0,20.0,16.0,66.71,252.52,58.62,103.04,13.92
2018-11-16 12:36:00+02:00,99.0,12.0,19.0,19.0,67.07,275.7,66.2,103.02,13.77
2018-11-16 12:37:00+02:00,99.0,12.0,16.0,16.0,66.81,339.7,60.22,103.03,13.66
2018-11-16 12:38:00+02:00,99.0,9.0,21.0,18.0,66.93,307.37,54.34,103.04,13.7
2018-11-16 12:39:00+02:00,99.0,10.0,20.0,18.0,66.58,385.09,61.21,103.03,13.86
2018-11-16 12:40:00+02:00,99.0,10.0,16.0,15.0,66.59,367.14,56.2,103.02,13.87
2018-11-16 12:41:00+02:00,98.0,9.0,16.0,15.0,66.16,353.96,57.89,103.03,14.1
2018-11-16 12:42:00+02:00,98.0,9.0,15.0,15.0,66.5,328.78,57.41,103.03,13.87
2018-11-16 12:43:00+02:00,98.0,10.0,21.0,19.0,66.13,322.27,57.18,103.02,13.94
2018-11-16 12:44:00+02:00,98.0,9.0,21.0,15.0,65.78,351.14,59.81,103.03,14.04
2018-11-16 12:45:00+02:00,98.0,9.0,19.0,16.0,66.52,329.08,62.56,103.02,13.98
2018-11-16 12:46:00+02:00,98.0,10.0,22.0,18.0,66.87,299.75,57.06,103.05,13.92
2018-11-16 12:47:00+02:00,97.0,12.0,20.0,18.0,66.97,280.48,61.99,103.05,13.65
2018-11-16 12:48:00+02:00,98.0,11.0,17.0,17.0,66.72,322.54,56.59,103.04,13.76
2018-11-16 12:49:00+02:00,99.0,11.0,19.0,16.0,66.72,292.93,57.83,103.04,13.84
2018-11-16 12:50:00+02:00,99.0,9.0,19.0,16.0,66.88,296.54,62.92,103.06,13.77
2018-11-16 12:51:00+02:00,99.0,10.0,20.0,17.0,67.35,316.05,59.31,103.06,13.76
2018-11-16 12:52:00+02:00,100.0,64.0,109.0,97.0,66.99,272.46,56.86,103.05,13.59
2018-11-16 12:53:00+02:00,100.0,11.0,21.0,19.0,65.92,293.26,63.27,103.04,14.0
2018-11-16 12:54:00+02:00,100.0,11.0,21.0,19.0,66.16,269.82,57.51,103.05,13.86
2018-11-16 12:55:00+02:00,100.0,11.0,18.0,18.0,66.32,254.09,61.86,103.05,13.94
2018-11-16 12:56:00+02:00,100.0,10.0,20.0,19.0,66.56,283.81,58.4,103.04,13.87
2018-11-16 12:57:00+02:00,100.0,9.0,20.0,17.0,66.51,279.7,66.83,103.05,13.79
2018-11-16 12:58:00+02:00,100.0,9.0,18.0,18.0,65.88,293.21,54.9,103.06,13.97
2018-11-16 12:59:00+02:00,100.0,10.0,16.0,16.0,66.1,293.54,59.42,103.04,14.07
2018-11-16 13:00:00+02:00,100.0,11.0,16.0,16.0,66.31,267.52,57.11,103.04,14.01
2018-11-16 13:01:00+02:00,100.0,9.0,16.0,15.0,66.92,333.89,61.86,103.06,13.82
2018-11-16 13:02:00+02:00,100.0,10.0,20.0,19.0,66.99,335.67,62.77,103.07,13.8
2018-11-16 13:03:00+02:00,100.0,9.0,19.0,16.0,66.56,259.05,57.73,103.06,13.8
2018-11-16 13:04:00+02:00,100.0,8.0,16.0,13.0,66.76,261.78,62.11,103.07,13.68
2018-11-16 13:05:00+02:00,100.0,9.0,19.0,19.0,66.76,244.58,59.03,103.07,13.82
2018-11-16 13:06:00+02:00,100.0,9.0,16.0,14.0,67.26,264.24,62.57,103.06,13.62
2018-11-16 13:07:00+02:00,100.0,9.0,15.0,15.0,66.83,214.83,60.89,103.07,13.66
2018-11-16 13:08:00+02:00,100.0,7.0,16.0,14.0,66.72,214.32,59.45,103.08,13.82
2018-11-16 13:09:00+02:00,100.0,10.0,21.0,16.0,66.72,213.42,61.99,103.07,13.77
2018-11-16 13:10:00+02:00,100.0,8.0,13.0,11.0,66.76,264.94,54.66,103.07,13.73
2018-11-16 13:11:00+02:00,100.0,10.0,22.0,19.0,66.41,246.41,57.79,103.07,13.94
2018-11-16 13:12:00+02:00,100.0,10.0,19.0,16.0,66.32,254.39,57.89,103.09,13.86
2018-11-16 13:13:00+02:00,100.0,9.0,20.0,17.0,66.31,217.29,57.63,103.07,13.92
2018-11-16 13:14:00+02:00,100.0,8.0,19.0,18.0,66.03,277.12,58.76,103.07,14.1
2018-11-16 13:15:00+02:00,100.0,9.0,17.0,16.0,65.88,268.14,56.13,103.06,14.04
2018-11-16 13:16:00+02:00,100.0,10.0,23.0,21.0,66.22,248.38,56.82,103.06,14.08
2018-11-16 13:17:00+02:00,100.0,8.0,15.0,14.0,66.47,340.51,63.61,103.09,13.8
2018-11-16 13:18:00+02:00,100.0,10.0,23.0,17.0,66.49,325.47,61.14,103.08,13.87
2018-11-16 13:19:00+02:00,100.0,9.0,26.0,19.0,66.51,275.27,66.38,103.11,13.8
2018-11-16 13:20:00+02:00,100.0,10.0,16.0,16.0,66.32,307.87,57.69,103.09,13.83
2018-11-16 13:21:00+02:00,100.0,9.0,19.0,15.0,66.46,303.06,60.53,103.09,13.86
2018-11-16 13:22:00+02:00,100.0,10.0,21.0,19.0,66.6,299.01,62.75,103.07,13.87
2018-11-16 13:23:00+02:00,100.0,9.0,20.0,15.0,66.43,288.62,63.64,103.09,13.93
2018-11-16 13:24:00+02:00,100.0,9.0,15.0,14.0,66.43,294.2,54.35,103.08,13.86
2018-11-16 13:25:00+02:00,100.0,10.0,21.0,17.0,66.1,380.25,56.61,103.06,14.0
2018-11-16 13:26:00+02:00,100.0,13.0,23.0,22.0,65.76,446.49,57.4,103.07,14.1
2018-11-16 13:27:00+02:00,100.0,12.0,24.0,21.0,65.66,322.91,56.94,103.1,14.22
2018-11-16 13:28:00+02:00,100.0,11.0,19.0,19.0,66.12,381.77,60.91,103.08,14.04
2018-11-16 13:29:00+02:00,100.0,17.0,30.0,27.0,65.82,383.66,56.19,103.06,14.05
2018-11-16 13:30:00+02:00,100.0,13.0,25.0,22.0,65.26,348.85,71.73,103.09,14.25
2018-11-16 13:31:00+02:00,100.0,11.0,23.0,21.0,65.49,336.81,59.42,103.08,14.19
2018-11-16 13:32:00+02:00,100.0,17.0,33.0,31.0,66.19,337.9,58.73,103.08,14.07
2018-11-16 13:33:00+02:00,100.0,14.0,21.0,19.0,66.15,387.33,64.52,103.07,14.07
2018-11-16 13:34:00+02:00,100.0,11.0,19.0,17.0,65.67,397.82,55.69,103.08,14.08
2018-11-16 13:35:00+02:00,100.0,11.0,20.0,19.0,65.59,490.66,59.39,103.07,14.17
2018-11-16 13:36:00+02:00,100.0,10.0,19.0,16.0,65.48,408.68,66.84,103.07,14.22
2018-11-16 13:37:00+02:00,100.0,9.0,17.0,16.0,65.45,370.77,57.15,103.08,14.22
2018-11-16 13:38:00+02:00,100.0,10.0,17.0,17.0,66.38,409.29,56.67,103.07,13.98
2018-11-16 13:39:00+02:00,100.0,11.0,21.0,17.0,66.02,425.96,61.41,103.07,13.93
2018-11-16 13:40:00+02:00,100.0,8.0,17.0,16.0,66.0,439.44,58.34,103.07,14.07
2018-11-16 13:41:00+02:00,100.0,9.0,20.0,17.0,65.84,508.95,62.03,103.06,14.05
2018-11-16 13:42:00+02:00,100.0,10.0,19.0,16.0,66.45,494.47,54.11,103.08,13.83
2018-11-16 13:43:00+02:00,100.0,8.0,19.0,18.0,66.59,486.36,56.92,103.08,13.77
2018-11-16 13:44:00+02:00,100.0,9.0,17.0,15.0,66.23,448.55,60.24,103.08,13.9
2018-11-16 13:45:00+02:00,100.0,10.0,22.0,17.0,65.98,368.02,55.07,103.07,13.9
2018-11-16 13:46:00+02:00,100.0,9.0,19.0,16.0,65.92,339.51,58.6,103.07,13.93
2018-11-16 13:47:00+02:00,100.0,11.0,21.0,19.0,65.87,379.82,59.52,103.08,14.1
2018-11-16 13:48:00+02:00,100.0,10.0,16.0,15.0,65.4,352.41,55.34,103.07,14.17
2018-11-16 13:49:00+02:00,100.0,9.0,19.0,14.0,65.5,327.43,61.8,103.09,14.24
2018-11-16 13:50:00+02:00,100.0,9.0,17.0,14.0,66.06,313.5,63.5,103.09,14.03
2018-11-16 13:51:00+02:00,100.0,8.0,16.0,15.0,66.47,358.31,65.2,103.08,13.83
2018-11-16 13:52:00+02:00,100.0,10.0,19.0,15.0,66.27,344.15,59.04,103.09,13.96
2018-11-16 13:53:00+02:00,100.0,10.0,19.0,16.0,65.56,288.89,56.21,103.07,14.18
2018-11-16 13:54:00+02:00,100.0,11.0,16.0,16.0,66.13,300.26,64.84,103.09,13.87
2018-11-16 13:55:00+02:00,100.0,9.0,17.0,16.0,66.45,266.13,56.79,103.09,13.84
2018-11-16 13:56:00+02:00,100.0,10.0,17.0,16.0,65.97,237.77,59.44,103.09,14.03
2018-11-16 13:57:00+02:00,100.0,9.0,16.0,14.0,65.97,230.72,59.83,103.11,13.98
2018-11-16 13:58:00+02:00,100.0,9.0,19.0,16.0,65.92,213.67,54.22,103.07,13.96
2018-11-16 13:59:00+02:00,100.0,10.0,17.0,15.0,65.3,207.22,59.26,103.08,14.18
2018-11-16 14:00:00+02:00,100.0,11.0,19.0,16.0,64.58,208.93,56.92,103.08,14.38
2018-11-16 14:01:00+02:00,100.0,9.0,19.0,16.0,64.16,196.72,63.71,103.08,14.55
2018-11-16 14:02:00+02:00,100.0,9.0,15.0,15.0,65.09,226.77,55.87,103.07,14.45
2018-11-16 14:03:00+02:00,100.0,10.0,19.0,16.0,65.38,204.85,63.82,103.07,14.35
2018-11-16 14:04:00+02:00,100.0,8.0,20.0,15.0,66.09,186.54,56.53,103.08,13.89
2018-11-16 14:05:00+02:00,100.0,10.0,22.0,19.0,66.48,177.42,63.32,103.08,13.98
2018-11-16 14:06:00+02:00,100.0,10.0,16.0,14.0,66.35,183.78,58.49,103.07,13.9
2018-11-16 14:07:00+02:00,100.0,9.0,25.0,17.0,66.59,171.9,61.83,103.09,13.77
2018-11-16 14:08:00+02:00,100.0,10.0,24.0,22.0,66.94,192.46,61.83,103.07,13.82
2018-11-16 14:09:00+02:00,100.0,10.0,17.0,16.0,66.98,180.9,56.11,103.07,13.76
2018-11-16 14:10:00+02:00,100.0,9.0,19.0,15.0,66.49,177.09,57.34,103.07,13.98
2018-11-16 14:11:00+02:00,99.0,9.0,18.0,15.0,66.13,151.15,55.64,103.08,14.08
2018-11-16 14:12:00+02:00,99.0,9.0,16.0,15.0,65.99,177.87,58.48,103.08,14.1
2018-11-16 14:13:00+02:00,99.0,10.0,14.0,14.0,66.31,166.76,59.59,103.08,14.14
2018-11-16 14:14:00+02:00,99.0,10.0,22.0,19.0,66.18,158.15,58.47,103.07,14.11
2018-11-16 14:15:00+02:00,99.0,10.0,20.0,17.0,66.06,177.48,56.79,103.08,14.24
2018-11-16 14:16:00+02:00,99.0,10.0,20.0,19.0,66.49,181.53,56.92,103.09,14.03
2018-11-16 14:17:00+02:00,99.0,8.0,16.0,15.0,66.43,164.9,57.59,103.11,14.11
2018-11-16 14:18:00+02:00,98.0,10.0,19.0,16.0,66.34,166.64,62.27,103.09,14.17
2018-11-16 14:19:00+02:00,98.0,9.0,20.0,18.0,66.87,181.62,56.57,103.08,14.0
2018-11-16 14:20:00+02:00,98.0,10.0,19.0,18.0,67.08,171.08,58.6,103.09,13.82
2018-11-16 14:21:00+02:00,98.0,12.0,25.0,21.0,66.69,200.56,58.86,103.08,13.9
2018-11-16 14:22:00+02:00,98.0,9.0,20.0,16.0,66.53,177.57,55.9,103.09,13.94
2018-11-16 14:23:00+02:00,98.0,9.0,20.0,16.0,66.11,197.23,56.96,103.07,14.12
2018-11-16 14:24:00+02:00,98.0,10.0,20.0,20.0,66.26,202.12,62.87,103.07,14.12
2018-11-16 14:25:00+02:00,98.0,8.0,19.0,15.0,66.96,164.93,58.62,103.09,14.01
2018-11-16 14:26:00+02:00,99.0,9.0,19.0,16.0,66.91,151.75,68.63,103.07,13.92
2018-11-16 14:27:00+02:00,99.0,10.0,23.0,17.0,67.71,171.47,59.57,103.07,13.63
2018-11-16 14:28:00+02:00,99.0,10.0,17.0,16.0,67.29,165.77,61.56,103.08,13.75
2018-11-16 14:29:00+02:00,100.0,12.0,21.0,19.0,66.79,156.31,62.44,103.08,13.97
2018-11-16 14:30:00+02:00,100.0,167.0,418.0,329.0,66.08,169.37,62.17,103.08,14.1
2018-11-16 14:31:00+02:00,100.0,11.0,23.0,21.0,66.38,159.34,61.7,103.07,14.14
2018-11-16 14:32:00+02:00,100.0,11.0,22.0,21.0,66.16,150.28,58.76,103.06,14.05
2018-11-16 14:33:00+02:00,100.0,10.0,29.0,22.0,65.45,145.02,59.67,103.07,14.28
2018-11-16 14:34:00+02:00,100.0,9.0,22.0,18.0,65.84,136.86,55.71,103.08,14.4
2018-11-16 14:35:00+02:00,100.0,9.0,20.0,18.0,65.82,143.88,62.82,103.07,14.22
2018-11-16 14:36:00+02:00,100.0,11.0,20.0,18.0,65.86,149.55,56.71,103.08,14.18
2018-11-16 14:37:00+02:00,100.0,10.0,17.0,16.0,65.61,142.74,62.7,103.07,14.36
2018-11-16 14:38:00+02:00,100.0,8.0,20.0,15.0,65.57,149.94,62.63,103.08,14.35
2018-11-16 14:39:00+02:00,100.0,9.0,17.0,16.0,66.01,173.35,59.21,103.08,14.18
2018-11-16 14:40:00+02:00,100.0,9.0,21.0,18.0,66.11,172.15,59.79,103.07,14.18
2018-11-16 14:41:00+02:00,100.0,9.0,17.0,16.0,65.4,151.77,56.61,103.08,14.29
2018-11-16 14:42:00+02:00,100.0,9.0,15.0,14.0,65.23,135.2,55.77,103.08,14.46
2018-11-16 14:43:00+02:00,100.0,8.0,17.0,15.0,65.49,132.01,61.79,103.09,14.49
2018-11-16 14:44:00+02:00,100.0,9.0,24.0,20.0,65.49,127.66,60.3,103.09,14.31
2018-11-16 14:45:00+02:00,100.0,9.0,16.0,15.0,66.22,114.15,62.05,103.07,14.27
2018-11-16 14:46:00+02:00,100.0,10.0,21.0,14.0,66.02,111.3,57.78,103.08,14.17
2018-11-16 14:47:00+02:00,100.0,11.0,22.0,21.0,66.13,107.1,53.64,103.09,14.22
2018-11-16 14:48:00+02:00,100.0,10.0,18.0,17.0,66.35,99.57,54.82,103.09,14.04
2018-11-16 14:49:00+02:00,100.0,11.0,22.0,17.0,66.3,95.91,58.7,103.08,14.14
2018-11-16 14:50:00+02:00,100.0,10.0,17.0,16.0,66.39,97.89,62.24,103.08,14.11
2018-11-16 14:51:00+02:00,100.0,10.0,16.0,15.0,66.42,100.02,57.27,103.08,14.1
2018-11-16 14:52:00+02:00,100.0,11.0,20.0,20.0,65.72,107.73,67.14,103.09,14.31
2018-11-16 14:53:00+02:00,100.0,10.0,21.0,17.0,65.85,86.54,60.78,103.09,14.24
2018-11-16 14:54:00+02:00,100.0,9.0,18.0,17.0,65.99,90.2,62.01,103.08,14.15
2018-11-16 14:55:00+02:00,100.0,9.0,21.0,17.0,66.0,86.03,58.33,103.1,14.28
2018-11-16 14:56:00+02:00,100.0,10.0,15.0,14.0,65.77,73.63,54.74,103.09,14.19
2018-11-16 14:57:00+02:00,100.0,10.0,17.0,16.0,66.05,78.13,59.88,103.08,14.27
2018-11-16 14:58:00+02:00,100.0,9.0,17.0,15.0,66.4,77.83,54.92,103.08,14.15
2018-11-16 14:59:00+02:00,100.0,8.0,17.0,17.0,66.88,91.63,61.07,103.1,13.94
2018-11-16 15:00:00+02:00,100.0,10.0,17.0,17.0,67.66,88.69,57.86,103.12,13.69
2018-11-16 15:01:00+02:00,100.0,9.0,21.0,17.0,67.39,83.8,59.13,103.1,13.73
2018-11-16 15:02:00+02:00,100.0,9.0,26.0,19.0,66.93,68.43,59.27,103.09,13.83
2018-11-16 15:03:00+02:00,100.0,9.0,17.0,15.0,66.38,66.06,58.33,103.08,14.1
2018-11-16 15:04:00+02:00,100.0,8.0,15.0,13.0,66.56,62.07,61.07,103.09,14.15
2018-11-16 15:05:00+02:00,100.0,10.0,20.0,16.0,66.86,59.96,63.4,103.1,14.04
2018-11-16 15:06:00+02:00,100.0,9.0,16.0,14.0,66.46,59.45,59.31,103.09,14.03
2018-11-16 15:07:00+02:00,100.0,10.0,15.0,14.0,67.11,64.22,57.38,103.11,13.92
2018-11-16 15:08:00+02:00,100.0,9.0,20.0,18.0,67.63,53.99,60.47,103.11,13.66
2018-11-16 15:09:00+02:00,100.0,9.0,17.0,15.0,67.64,50.84,61.26,103.11,13.58
2018-11-16 15:10:00+02:00,100.0,9.0,18.0,16.0,67.26,51.62,61.53,103.1,13.76
2018-11-16 15:11:00+02:00,100.0,8.0,19.0,15.0,67.5,52.34,58.6,103.12,13.83
2018-11-16 15:12:00+02:00,100.0,8.0,21.0,18.0,67.56,60.14,56.72,103.11,13.7
2018-11-16 15:13:00+02:00,100.0,8.0,18.0,15.0,67.71,54.26,67.26,103.12,13.68
2018-11-16 15:14:00+02:00,100.0,10.0,19.0,18.0,68.44,51.29,56.43,103.12,13.48
2018-11-16 15:15:00+02:00,100.0,8.0,15.0,13.0,68.68,48.53,58.98,103.11,13.39
2018-11-16 15:16:00+02:00,100.0,10.0,19.0,19.0,68.65,48.26,65.51,103.1,13.27
2018-11-16 15:17:00+02:00,100.0,10.0,15.0,15.0,68.73,49.16,59.07,103.1,13.37
2018-11-16 15:18:00+02:00,100.0,10.0,20.0,16.0,68.7,52.22,59.58,103.09,13.37
2018-11-16 15:19:00+02:00,100.0,10.0,24.0,21.0,68.53,43.07,60.17,103.09,13.48
2018-11-16 15:20:00+02:00,100.0,10.0,21.0,18.0,68.33,41.66,60.14,103.11,13.49
2018-11-16 15:21:00+02:00,100.0,9.0,16.0,15.0,68.03,40.94,62.04,103.11,13.45
2018-11-16 15:22:00+02:00,100.0,8.0,16.0,15.0,68.01,35.15,63.04,103.11,13.56
2018-11-16 15:23:00+02:00,100.0,9.0,19.0,18.0,68.77,33.8,60.03,103.14,13.41
2018-11-16 15:24:00+02:00,100.0,8.0,20.0,16.0,68.83,38.57,60.63,103.1,13.3
2018-11-16 15:25:00+02:00,100.0,9.0,15.0,15.0,68.66,35.87,59.21,103.09,13.45
2018-11-16 15:26:00+02:00,100.0,9.0,21.0,19.0,67.58,35.63,60.6,103.08,13.59
2018-11-16 15:27:00+02:00,100.0,9.0,19.0,18.0,67.13,35.24,64.35,103.07,13.89
2018-11-16 15:28:00+02:00,100.0,10.0,22.0,21.0,66.65,34.48,61.23,103.08,14.03
2018-11-16 15:29:00+02:00,100.0,10.0,20.0,16.0,66.33,35.32,70.42,103.08,14.04
2018-11-16 15:30:00+02:00,100.0,10.0,21.0,19.0,66.87,36.26,57.13,103.08,13.92
2018-11-16 15:32:00+02:00,100.0,8.0,15.0,14.0,67.15,34.53,55.77,103.09,13.79
2018-11-16 15:33:00+02:00,100.0,9.0,20.0,16.0,67.57,32.79,61.36,103.09,13.65
2018-11-16 15:34:00+02:00,100.0,9.0,18.0,16.0,67.77,34.77,55.44,103.08,13.69
2018-11-16 15:35:00+02:00,100.0,8.0,15.0,15.0,68.32,30.08,58.64,103.09,13.51
2018-11-16 15:36:00+02:00,100.0,10.0,18.0,18.0,68.36,29.24,61.9,103.09,13.42
2018-11-16 15:37:00+02:00,100.0,10.0,19.0,18.0,67.88,28.28,61.49,103.08,13.48
2018-11-16 15:38:00+02:00,100.0,10.0,20.0,20.0,67.27,25.01,60.03,103.09,13.72
2018-11-16 15:39:00+02:00,100.0,10.0,18.0,15.0,67.14,25.97,62.32,103.09,13.77
2018-11-16 15:40:00+02:00,100.0,8.0,14.0,13.0,67.23,23.27,59.58,103.1,13.73
2018-11-16 15:41:00+02:00,100.0,9.0,14.0,13.0,68.19,23.66,59.27,103.09,13.42
2018-11-16 15:42:00+02:00,100.0,12.0,25.0,18.0,68.56,23.09,59.38,103.07,13.38
2018-11-16 15:43:00+02:00,100.0,9.0,15.0,14.0,68.27,20.21,57.5,103.08,13.38
2018-11-16 15:44:00+02:00,100.0,10.0,20.0,19.0,68.17,18.35,58.21,103.09,13.53
2018-11-16 15:45:00+02:00,100.0,9.0,20.0,19.0,68.25,16.93,56.67,103.09,13.53
2018-11-16 15:46:00+02:00,100.0,9.0,16.0,15.0,68.0,17.96,56.51,103.08,13.44
2018-11-16 15:47:00+02:00,100.0,9.0,19.0,18.0,67.5,16.15,67.29,103.11,13.73
2018-11-16 15:48:00+02:00,100.0,8.0,16.0,16.0,68.06,14.74,54.84,103.09,13.41
2018-11-16 15:49:00+02:00,100.0,9.0,18.0,16.0,68.08,12.76,56.62,103.08,13.46
2018-11-16 15:50:00+02:00,100.0,13.0,23.0,23.0,67.87,11.74,57.43,103.09,13.62
2018-11-16 15:51:00+02:00,99.0,8.0,24.0,18.0,68.8,12.76,56.01,103.07,13.37
2018-11-16 15:52:00+02:00,99.0,19.0,41.0,37.0,69.02,11.56,57.4,103.08,13.25
2018-11-16 15:53:00+02:00,99.0,24.0,45.0,41.0,69.02,11.32,62.51,103.08,13.21
2018-11-16 15:54:00+02:00,99.0,9.0,20.0,19.0,69.1,10.17,57.24,103.08,13.21
2018-11-16 15:55:00+02:00,99.0,9.0,19.0,16.0,68.49,8.13,58.58,103.06,13.3
2018-11-16 15:56:00+02:00,99.0,10.0,19.0,16.0,68.04,6.72,59.38,103.07,13.49
2018-11-16 15:57:00+02:00,99.0,9.0,19.0,15.0,67.64,6.72,58.15,103.06,13.62
2018-11-16 15:58:00+02:00,98.0,9.0,21.0,18.0,67.43,7.68,57.15,103.06,13.65
2018-11-16 15:59:00+02:00,98.0,10.0,18.0,18.0,67.95,6.57,58.94,103.06,13.62
2018-11-16 16:00:00+02:00,98.0,10.0,15.0,14.0,67.88,6.12,57.08,103.06,13.58
2018-11-16 16:03:00+02:00,98.0,10.0,26.0,23.0,67.89,4.2,64.7,103.05,13.46
2018-11-16 16:04:00+02:00,98.0,10.0,20.0,16.0,66.96,3.42,59.35,103.04,13.8
2018-11-16 16:05:00+02:00,98.0,12.0,21.0,19.0,67.11,3.3,62.42,103.05,13.89
2018-11-16 16:06:00+02:00,99.0,9.0,16.0,16.0,68.01,3.99,59.89,103.05,13.69
2018-11-16 16:07:00+02:00,99.0,10.0,26.0,22.0,68.48,4.11,61.42,103.08,13.42
2018-11-16 16:08:00+02:00,99.0,10.0,21.0,19.0,68.98,3.66,59.77,103.06,13.33
2018-11-16 16:09:00+02:00,100.0,12.0,16.0,15.0,68.34,3.72,57.56,103.07,13.42
2018-11-16 16:10:00+02:00,100.0,9.0,19.0,16.0,68.2,3.84,60.14,103.08,13.59
2018-11-16 16:11:00+02:00,100.0,8.0,15.0,15.0,68.54,3.84,60.24,103.07,13.56
2018-11-16 16:12:00+02:00,100.0,8.0,16.0,15.0,68.12,3.39,58.3,103.07,13.45
2018-11-16 16:13:00+02:00,100.0,9.0,20.0,20.0,68.28,2.82,57.4,103.07,13.53
2018-11-16 16:14:00+02:00,100.0,10.0,21.0,19.0,67.64,2.37,61.95,103.08,13.56
2018-11-16 16:15:00+02:00,100.0,9.0,19.0,18.0,67.76,2.94,59.81,103.06,13.62
2018-11-16 16:16:00+02:00,100.0,9.0,16.0,15.0,68.5,1.92,59.77,103.07,13.62
2018-11-16 16:17:00+02:00,100.0,10.0,28.0,24.0,68.33,2.43,62.99,103.07,13.56
2018-11-16 16:18:00+02:00,100.0,9.0,21.0,20.0,68.83,2.49,57.08,103.06,13.33
2018-11-16 16:19:00+02:00,100.0,12.0,22.0,20.0,68.63,2.43,59.89,103.07,13.31
2018-11-16 16:20:00+02:00,100.0,10.0,25.0,21.0,68.99,2.49,59.11,103.08,13.24
2018-11-16 16:21:00+02:00,100.0,9.0,25.0,21.0,68.45,2.49,57.1,103.07,13.44
2018-11-16 16:22:00+02:00,100.0,12.0,28.0,22.0,68.29,1.98,57.73,103.05,13.58
2018-11-16 16:23:00+02:00,100.0,10.0,27.0,22.0,68.38,1.98,57.18,103.05,13.66
2018-11-16 16:24:00+02:00,100.0,12.0,25.0,22.0,68.02,0.96,55.4,103.07,13.66
2018-11-16 16:25:00+02:00,100.0,10.0,21.0,19.0,68.6,1.47,59.53,103.06,13.48
2018-11-16 16:26:00+02:00,100.0,12.0,27.0,21.0,68.06,1.53,63.82,103.07,13.52
2018-11-16 16:27:00+02:00,100.0,12.0,20.0,19.0,68.23,2.04,58.61,103.05,13.52
2018-11-16 16:28:00+02:00,100.0,12.0,22.0,21.0,68.2,2.04,61.48,103.05,13.59
2018-11-16 16:29:00+02:00,100.0,10.0,21.0,19.0,69.14,1.53,62.35,103.05,13.28
2018-11-16 16:30:00+02:00,100.0,9.0,19.0,16.0,68.85,1.53,56.0,103.05,13.2
2018-11-16 16:31:00+02:00,100.0,9.0,24.0,20.0,68.49,1.53,63.83,103.1,13.48
2018-11-16 16:32:00+02:00,100.0,10.0,21.0,20.0,68.97,2.04,57.54,103.07,13.14
2018-11-16 16:33:00+02:00,100.0,10.0,24.0,20.0,69.38,1.02,58.55,103.05,13.16
2018-11-16 16:34:00+02:00,100.0,7.0,13.0,12.0,69.75,2.04,61.7,103.07,13.11
2018-11-16 16:35:00+02:00,100.0,13.0,20.0,19.0,69.83,2.04,63.14,103.06,12.95
2018-11-16 16:36:00+02:00,100.0,9.0,24.0,21.0,69.31,1.02,57.43,103.04,13.07
2018-11-16 16:37:00+02:00,100.0,10.0,20.0,19.0,68.97,1.53,59.0,103.06,13.25
2018-11-16 16:38:00+02:00,100.0,10.0,22.0,21.0,68.72,1.02,56.87,103.08,13.46
2018-11-16 16:39:00+02:00,100.0,9.0,18.0,18.0,69.0,1.02,55.47,103.05,13.16
2018-11-16 16:40:00+02:00,100.0,9.0,22.0,19.0,68.53,0.51,56.77,103.08,13.44
2018-11-16 16:41:00+02:00,100.0,9.0,19.0,14.0,68.76,1.02,57.49,103.05,13.37
2018-11-16 16:42:00+02:00,100.0,12.0,23.0,21.0,69.24,1.02,64.08,103.12,13.17
2018-11-16 16:43:00+02:00,100.0,9.0,23.0,19.0,69.64,0.51,56.56,103.06,12.96
2018-11-16 16:44:00+02:00,100.0,10.0,26.0,20.0,69.24,0.51,59.69,103.09,13.13
2018-11-16 16:45:00+02:00,100.0,9.0,15.0,15.0,69.59,1.02,62.39,103.08,12.99
2018-11-16 16:46:00+02:00,100.0,9.0,19.0,17.0,69.85,1.02,57.61,103.06,13.03
2018-11-16 16:47:00+02:00,100.0,10.0,21.0,17.0,69.69,1.53,63.32,103.05,12.9
2018-11-16 16:48:00+02:00,100.0,10.0,23.0,20.0,70.36,1.53,63.38,103.07,12.84
2018-11-16 16:49:00+02:00,100.0,8.0,17.0,14.0,70.83,1.02,57.39,103.06,12.59
2018-11-16 16:50:00+02:00,100.0,8.0,15.0,13.0,70.67,0.51,59.08,103.09,12.72
2018-11-16 16:51:00+02:00,100.0,11.0,22.0,19.0,70.35,1.02,56.7,103.04,12.66
2018-11-16 16:52:00+02:00,100.0,8.0,17.0,15.0,70.12,2.04,57.88,103.04,12.83
2018-11-16 16:53:00+02:00,100.0,9.0,19.0,18.0,69.32,1.53,55.38,103.04,13.09
2018-11-16 16:54:00+02:00,100.0,12.0,23.0,19.0,68.59,1.02,57.93,103.03,13.27
2018-11-16 16:55:00+02:00,100.0,9.0,20.0,17.0,68.07,1.02,60.38,103.04,13.37
2018-11-16 16:56:00+02:00,100.0,9.0,13.0,13.0,69.39,0.51,60.48,103.02,13.04
2018-11-16 16:57:00+02:00,100.0,10.0,23.0,19.0,69.31,0.51,59.03,103.03,13.17
2018-11-16 16:58:00+02:00,100.0,10.0,21.0,19.0,69.29,1.02,60.67,103.05,13.04
2018-11-16 16:59:00+02:00,100.0,9.0,23.0,18.0,69.96,1.02,58.44,103.03,12.9
2018-11-16 17:00:00+02:00,100.0,10.0,20.0,17.0,69.29,0.51,55.93,103.03,12.9
2018-11-16 17:01:00+02:00,100.0,9.0,24.0,19.0,69.76,1.02,57.13,103.04,13.04
2018-11-16 17:02:00+02:00,100.0,10.0,20.0,17.0,69.19,1.02,67.58,103.06,13.06
2018-11-16 17:03:00+02:00,100.0,9.0,18.0,17.0,69.39,1.02,56.59,103.03,13.13
2018-11-16 17:04:00+02:00,100.0,8.0,17.0,14.0,69.18,2.04,64.07,103.02,13.07
2018-11-16 17:05:00+02:00,100.0,8.0,17.0,15.0,68.45,2.04,54.5,103.02,13.24
2018-11-16 17:06:00+02:00,100.0,9.0,18.0,17.0,68.72,1.53,57.17,103.05,13.35
2018-11-16 17:07:00+02:00,100.0,9.0,18.0,15.0,69.31,1.02,60.47,103.03,13.04
2018-11-16 17:08:00+02:00,100.0,8.0,17.0,14.0,69.54,1.53,58.89,103.03,12.99
2018-11-16 17:09:00+02:00,100.0,8.0,18.0,15.0,69.24,1.02,58.17,103.04,12.98
2018-11-16 17:10:00+02:00,100.0,8.0,14.0,12.0,68.53,1.02,59.9,103.03,13.14
2018-11-16 17:11:00+02:00,100.0,9.0,19.0,15.0,68.75,1.02,65.88,103.03,13.35
2018-11-16 17:12:00+02:00,100.0,8.0,15.0,13.0,70.06,1.02,56.28,103.06,12.86
2018-11-16 17:13:00+02:00,100.0,7.0,19.0,17.0,69.65,0.51,59.74,103.04,12.69
2018-11-16 17:14:00+02:00,100.0,7.0,12.0,12.0,70.32,0.51,58.62,103.04,12.62
2018-11-16 17:15:00+02:00,100.0,8.0,18.0,14.0,69.62,1.02,57.76,103.06,12.83
2018-11-16 17:16:00+02:00,100.0,9.0,18.0,17.0,69.68,0.51,61.66,103.05,12.82
2018-11-16 17:17:00+02:00,100.0,9.0,19.0,17.0,69.39,1.02,62.54,103.04,12.89
2018-11-16 17:18:00+02:00,100.0,8.0,17.0,14.0,68.61,1.02,57.48,103.04,13.1
2018-11-16 17:19:00+02:00,100.0,8.0,13.0,13.0,68.82,1.02,60.5,103.03,13.06
2018-11-16 17:20:00+02:00,100.0,9.0,19.0,18.0,69.03,1.53,60.46,103.1,13.04
2018-11-16 17:21:00+02:00,100.0,6.0,13.0,13.0,69.38,0.51,58.78,103.05,12.89
2018-11-16 17:22:00+02:00,100.0,8.0,15.0,14.0,68.51,2.04,62.88,103.05,13.11
2018-11-16 17:23:00+02:00,100.0,8.0,18.0,15.0,67.72,1.53,62.76,103.05,13.33
2018-11-16 17:24:00+02:00,100.0,7.0,14.0,13.0,67.48,1.02,62.24,103.05,13.49
2018-11-16 17:25:00+02:00,100.0,9.0,14.0,13.0,67.56,1.02,59.82,103.05,13.48
2018-11-16 17:26:00+02:00,99.0,8.0,15.0,13.0,68.22,0.51,63.46,103.1,13.24
2018-11-16 17:27:00+02:00,99.0,7.0,14.0,12.0,68.68,1.02,58.34,103.08,13.09
2018-11-16 17:28:00+02:00,99.0,9.0,21.0,17.0,68.25,1.02,60.08,103.11,13.04
2018-11-16 17:29:00+02:00,99.0,7.0,14.0,12.0,68.33,1.02,66.51,103.06,13.16
2018-11-16 17:30:00+02:00,99.0,9.0,15.0,14.0,68.45,0.51,56.97,103.07,13.1
2018-11-16 17:31:00+02:00,99.0,8.0,17.0,13.0,68.23,1.02,55.16,103.08,13.07
2018-11-16 17:32:00+02:00,99.0,8.0,17.0,14.0,68.07,1.02,60.75,103.07,13.03
2018-11-16 17:33:00+02:00,99.0,7.0,14.0,12.0,67.68,1.02,59.68,103.08,13.14
2018-11-16 17:34:00+02:00,98.0,8.0,13.0,12.0,67.68,0.51,59.52,103.04,13.09
2018-11-16 17:35:00+02:00,98.0,6.0,13.0,12.0,67.94,2.04,65.63,103.03,13.14
2018-11-16 17:36:00+02:00,98.0,8.0,13.0,12.0,68.03,1.02,58.26,103.05,13.04
2018-11-16 17:37:00+02:00,98.0,8.0,14.0,14.0,67.9,1.02,61.13,103.06,12.98
2018-11-16 17:38:00+02:00,98.0,6.0,15.0,10.0,67.37,1.02,59.1,103.07,13.21
2018-11-16 17:39:00+02:00,98.0,7.0,12.0,12.0,67.55,0.51,60.54,103.07,13.09
2018-11-16 17:40:00+02:00,98.0,7.0,10.0,10.0,67.76,1.02,56.92,103.08,13.04
2018-11-16 17:41:00+02:00,99.0,7.0,12.0,12.0,68.01,1.02,62.88,103.06,13.0
2018-11-16 17:42:00+02:00,99.0,7.0,10.0,10.0,68.3,0.51,56.41,103.08,12.9
2018-11-16 17:43:00+02:00,99.0,7.0,13.0,13.0,68.34,0.51,58.31,103.09,12.96
2018-11-16 17:44:00+02:00,100.0,7.0,10.0,9.0,68.37,1.02,57.46,103.07,12.87
2018-11-16 17:45:00+02:00,100.0,7.0,12.0,10.0,67.55,1.02,59.67,103.07,13.04
2018-11-16 17:46:00+02:00,100.0,8.0,13.0,13.0,67.31,0.51,57.84,103.07,13.33
2018-11-16 17:47:00+02:00,100.0,78.0,137.0,126.0,66.93,1.02,56.1,103.08,13.38
2018-11-16 17:48:00+02:00,100.0,12.0,20.0,18.0,67.56,1.02,59.44,103.09,13.24
2018-11-16 17:49:00+02:00,100.0,7.0,12.0,10.0,67.69,1.02,56.59,103.08,13.2
2018-11-16 17:50:00+02:00,100.0,7.0,16.0,12.0,67.61,0.51,58.68,103.09,13.21
2018-11-16 17:51:00+02:00,100.0,7.0,13.0,12.0,67.15,1.53,58.8,103.08,13.28
2018-11-16 17:52:00+02:00,100.0,7.0,15.0,13.0,67.19,0.51,60.09,103.11,13.38
2018-11-16 17:53:00+02:00,100.0,7.0,16.0,12.0,67.88,1.02,61.06,103.11,13.31
2018-11-16 17:54:00+02:00,100.0,9.0,16.0,15.0,67.98,1.02,59.93,103.07,13.09
2018-11-16 17:55:00+02:00,100.0,8.0,14.0,14.0,67.09,1.02,53.38,103.08,13.31
2018-11-16 17:56:00+02:00,100.0,8.0,12.0,10.0,66.94,0.51,58.74,103.08,13.45
2018-11-16 17:57:00+02:00,100.0,8.0,13.0,13.0,66.2,1.02,56.85,103.08,13.58
2018-11-16 17:58:00+02:00,100.0,9.0,14.0,13.0,66.14,1.02,61.28,103.1,13.65
2018-11-16 17:59:00+02:00,100.0,7.0,12.0,10.0,65.98,0.51,61.22,103.09,13.63
2018-11-16 18:00:00+02:00,100.0,7.0,13.0,13.0,66.0,0.51,60.61,103.13,13.73
2018-11-16 18:01:00+02:00,100.0,7.0,10.0,9.0,66.97,1.02,56.47,103.08,13.25
2018-11-16 18:02:00+02:00,100.0,8.0,12.0,12.0,66.86,1.02,67.79,103.07,13.38
2018-11-16 18:03:00+02:00,100.0,7.0,10.0,9.0,66.95,0.51,62.63,103.08,13.24
2018-11-16 18:04:00+02:00,100.0,7.0,15.0,13.0,66.76,1.53,57.85,103.08,13.23
2018-11-16 18:05:00+02:00,100.0,7.0,10.0,10.0,66.87,0.51,55.2,103.06,13.25
2018-11-16 18:06:00+02:00,100.0,8.0,15.0,13.0,66.16,1.02,59.92,103.06,13.44
2018-11-16 18:07:00+02:00,100.0,6.0,10.0,9.0,66.44,0.51,58.02,103.06,13.38
2018-11-16 18:08:00+02:00,100.0,8.0,13.0,13.0,66.75,1.53,56.3,103.07,13.25
2018-11-16 18:09:00+02:00,100.0,8.0,12.0,10.0,66.47,0.51,57.02,103.07,13.25
2018-11-16 18:10:00+02:00,100.0,7.0,14.0,10.0,66.51,1.02,59.32,103.07,13.33
2018-11-16 18:11:00+02:00,100.0,6.0,15.0,13.0,67.38,1.02,68.4,103.09,13.1
2018-11-16 18:12:00+02:00,100.0,7.0,12.0,10.0,67.78,0.51,58.48,103.06,12.83
2018-11-16 18:13:00+02:00,100.0,7.0,12.0,10.0,67.65,0.51,61.36,103.09,12.84
2018-11-16 18:16:00+02:00,100.0,7.0,14.0,12.0,66.8,0.51,63.58,103.08,12.99
2018-11-16 18:17:00+02:00,100.0,6.0,10.0,8.0,66.3,0.51,60.2,103.06,13.14
2018-11-16 18:18:00+02:00,100.0,8.0,13.0,10.0,65.73,1.02,57.35,103.07,13.33
2018-11-16 18:19:00+02:00,100.0,8.0,13.0,12.0,65.79,0.51,52.71,103.06,13.53
2018-11-16 18:20:00+02:00,100.0,6.0,10.0,8.0,66.15,1.02,65.27,103.09,13.34
2018-11-16 18:21:00+02:00,100.0,6.0,13.0,13.0,66.87,1.02,59.41,103.06,12.96
2018-11-16 18:22:00+02:00,100.0,7.0,12.0,10.0,66.08,0.51,59.68,103.07,13.23
2018-11-16 18:23:00+02:00,100.0,6.0,13.0,12.0,66.07,0.51,61.2,103.06,13.21
2018-11-16 18:24:00+02:00,100.0,4.0,8.0,7.0,65.82,1.02,55.93,103.05,13.42
2018-11-16 18:25:00+02:00,100.0,7.0,10.0,10.0,66.72,1.02,56.23,103.06,13.25
2018-11-16 18:26:00+02:00,100.0,6.0,12.0,9.0,67.11,0.51,62.02,103.09,13.2
2018-11-16 18:27:00+02:00,100.0,7.0,13.0,10.0,66.6,1.53,57.88,103.1,13.11
2018-11-16 18:28:00+02:00,100.0,6.0,10.0,9.0,67.11,0.51,60.02,103.07,12.99
2018-11-16 18:29:00+02:00,100.0,7.0,14.0,10.0,67.02,1.02,59.72,103.08,12.96
2018-11-16 18:30:00+02:00,100.0,8.0,15.0,13.0,66.47,0.51,56.59,103.14,13.17
2018-11-16 18:31:00+02:00,100.0,7.0,15.0,13.0,66.8,1.53,63.71,103.08,13.03
2018-11-16 18:32:00+02:00,100.0,7.0,14.0,12.0,66.85,0.51,56.85,103.06,13.16
2018-11-16 18:33:00+02:00,100.0,6.0,10.0,9.0,66.64,1.02,57.24,103.08,13.04
2018-11-16 18:34:00+02:00,100.0,8.0,15.0,13.0,66.31,1.02,57.98,103.09,13.38
2018-11-16 18:35:00+02:00,100.0,8.0,15.0,12.0,66.89,0.51,57.34,103.08,13.16
2018-11-16 18:36:00+02:00,100.0,8.0,12.0,10.0,66.36,0.51,57.84,103.06,13.13
2018-11-16 18:37:00+02:00,100.0,7.0,13.0,10.0,66.82,1.02,58.15,103.06,13.18
2018-11-16 18:38:00+02:00,100.0,7.0,12.0,10.0,66.49,1.02,57.42,103.06,13.13
2018-11-16 18:39:00+02:00,100.0,6.0,9.0,9.0,66.96,0.51,64.13,103.07,13.06
2018-11-16 18:40:00+02:00,100.0,6.0,10.0,9.0,67.02,1.02,60.38,103.09,13.06
2018-11-16 18:41:00+02:00,100.0,7.0,13.0,10.0,66.82,0.51,63.79,103.12,13.06
2018-11-16 18:42:00+02:00,100.0,8.0,12.0,11.0,67.97,1.02,60.0,103.07,12.72
2018-11-16 18:43:00+02:00,100.0,7.0,13.0,12.0,68.07,0.51,62.93,103.11,12.74
2018-11-16 18:44:00+02:00,100.0,8.0,14.0,10.0,67.54,2.04,60.94,103.08,12.82
2018-11-16 18:45:00+02:00,100.0,7.0,10.0,10.0,67.61,0.51,61.72,103.07,12.89
2018-11-16 18:46:00+02:00,100.0,7.0,13.0,11.0,67.47,1.02,59.28,103.08,12.84
2018-11-16 18:47:00+02:00,100.0,8.0,18.0,14.0,66.51,1.02,58.05,103.06,13.2
2018-11-16 18:48:00+02:00,100.0,7.0,10.0,10.0,66.61,1.02,59.08,103.06,13.33
2018-11-16 18:49:00+02:00,100.0,8.0,14.0,13.0,66.44,0.51,59.71,103.07,13.21
2018-11-16 18:50:00+02:00,100.0,7.0,10.0,10.0,66.34,1.02,60.78,103.07,13.28
2018-11-16 18:51:00+02:00,100.0,7.0,12.0,10.0,66.41,0.51,56.88,103.07,13.24
2018-11-16 18:52:00+02:00,100.0,7.0,12.0,12.0,66.75,0.51,64.95,103.09,13.06
2018-11-16 18:53:00+02:00,100.0,8.0,19.0,14.0,66.84,2.04,58.27,103.08,13.14
2018-11-16 18:54:00+02:00,100.0,8.0,13.0,12.0,66.44,1.02,57.43,103.09,13.24
2018-11-16 18:55:00+02:00,100.0,8.0,19.0,13.0,67.05,0.51,63.33,103.08,13.06
2018-11-16 18:56:00+02:00,100.0,6.0,10.0,9.0,66.92,1.02,62.46,103.07,13.11
2018-11-16 18:57:00+02:00,100.0,7.0,13.0,12.0,65.93,0.51,57.33,103.08,13.28
2018-11-16 18:58:00+02:00,100.0,7.0,15.0,13.0,65.97,0.51,59.39,103.07,13.38
2018-11-16 18:59:00+02:00,100.0,6.0,10.0,9.0,66.26,1.02,59.15,103.06,13.27
2018-11-16 19:00:00+02:00,100.0,7.0,15.0,13.0,66.62,0.51,53.52,103.09,13.27
2018-11-16 19:01:00+02:00,100.0,7.0,20.0,15.0,66.81,0.51,55.49,103.09,13.06
2018-11-16 19:02:00+02:00,100.0,7.0,14.0,12.0,66.79,1.02,58.36,103.08,13.17
2018-11-16 19:03:00+02:00,99.0,8.0,11.0,11.0,67.47,1.02,56.35,103.09,12.96
2018-11-16 19:04:00+02:00,99.0,8.0,13.0,13.0,67.08,0.51,59.14,103.1,12.89
2018-11-16 19:05:00+02:00,99.0,6.0,11.0,8.0,66.82,1.53,59.29,103.08,13.03
2018-11-16 19:06:00+02:00,99.0,7.0,11.0,11.0,67.47,0.51,59.74,103.12,12.83
2018-11-16 19:08:00+02:00,99.0,16.0,28.0,25.0,67.46,0.51,56.55,103.1,12.87
2018-11-16 19:09:00+02:00,99.0,19.0,36.0,32.0,67.16,0.51,58.98,103.09,12.98
2018-11-16 19:10:00+02:00,98.0,7.0,13.0,13.0,66.99,0.51,60.79,103.09,12.96
2018-11-16 19:11:00+02:00,98.0,8.0,12.0,12.0,66.79,1.02,54.85,103.11,13.0
2018-11-16 19:12:00+02:00,98.0,7.0,12.0,11.0,66.81,1.02,55.03,103.1,13.13
2018-11-16 19:13:00+02:00,98.0,8.0,15.0,14.0,66.04,1.02,57.3,103.09,13.28
2018-11-16 19:14:00+02:00,98.0,8.0,14.0,12.0,65.81,1.53,57.18,103.09,13.48
2018-11-16 19:15:00+02:00,98.0,7.0,12.0,12.0,65.91,2.04,59.59,103.1,13.35
2018-11-16 19:16:00+02:00,98.0,9.0,14.0,13.0,66.23,0.51,59.55,103.09,13.31
2018-11-16 19:17:00+02:00,99.0,7.0,9.0,9.0,66.41,1.02,59.02,103.09,13.21
2018-11-16 19:18:00+02:00,99.0,9.0,14.0,13.0,66.89,1.53,58.73,103.11,13.04
2018-11-16 19:19:00+02:00,99.0,7.0,10.0,10.0,67.21,0.51,57.77,103.09,12.87
2018-11-16 19:20:00+02:00,100.0,8.0,12.0,12.0,66.8,0.51,56.59,103.09,13.0
2018-11-16 19:21:00+02:00,100.0,7.0,10.0,10.0,66.52,1.02,59.7,103.09,13.16
2018-11-16 19:22:00+02:00,100.0,8.0,12.0,10.0,66.79,0.51,58.01,103.1,13.0
2018-11-16 19:23:00+02:00,100.0,7.0,12.0,9.0,66.97,0.51,64.6,103.12,13.03
2018-11-16 19:24:00+02:00,100.0,8.0,12.0,12.0,66.75,0.51,56.33,103.1,13.02
2018-11-16 19:25:00+02:00,100.0,8.0,20.0,12.0,66.22,1.02,58.59,103.1,13.25
2018-11-16 19:26:00+02:00,100.0,7.0,13.0,10.0,66.19,1.02,62.92,103.13,13.31
2018-11-16 19:27:00+02:00,100.0,7.0,16.0,14.0,66.38,0.51,55.02,103.1,13.25
2018-11-16 19:28:00+02:00,100.0,8.0,16.0,15.0,66.25,1.02,62.32,103.11,13.31
2018-11-16 19:29:00+02:00,100.0,8.0,14.0,14.0,66.37,1.02,61.14,103.12,13.2
2018-11-16 19:30:00+02:00,100.0,8.0,12.0,10.0,66.45,1.02,58.11,103.11,13.06
2018-11-16 19:31:00+02:00,100.0,7.0,14.0,12.0,66.15,1.53,61.89,103.13,13.14
2018-11-16 19:32:00+02:00,100.0,7.0,13.0,10.0,65.9,1.53,57.24,103.11,13.31
2018-11-16 19:33:00+02:00,100.0,7.0,16.0,13.0,65.25,0.51,60.9,103.11,13.49
2018-11-16 19:34:00+02:00,100.0,7.0,15.0,13.0,65.16,0.51,60.39,103.11,13.49
2018-11-16 19:35:00+02:00,100.0,6.0,9.0,9.0,65.36,0.51,62.51,103.1,13.45
2018-11-16 19:36:00+02:00,100.0,8.0,13.0,12.0,65.4,0.51,53.27,103.1,13.49
2018-11-16 19:37:00+02:00,100.0,7.0,14.0,12.0,66.27,0.51,62.32,103.13,13.39
2018-11-16 19:38:00+02:00,100.0,7.0,13.0,9.0,66.01,1.02,56.78,103.15,13.23
2018-11-16 19:39:00+02:00,100.0,7.0,12.0,10.0,66.24,0.0,61.74,103.11,13.13
2018-11-16 19:40:00+02:00,100.0,7.0,12.0,12.0,66.09,0.51,58.24,103.1,13.09
2018-11-16 19:41:00+02:00,100.0,6.0,12.0,9.0,65.84,1.02,55.15,103.12,13.27
2018-11-16 19:42:00+02:00,100.0,7.0,13.0,10.0,66.5,0.51,59.86,103.11,13.1
2018-11-16 19:43:00+02:00,100.0,7.0,9.0,9.0,66.19,0.51,53.8,103.11,13.11
2018-11-16 19:44:00+02:00,100.0,7.0,12.0,10.0,65.9,0.51,55.31,103.09,13.2
2018-11-16 19:45:00+02:00,100.0,6.0,9.0,9.0,66.06,1.53,55.18,103.14,13.23
2018-11-16 19:46:00+02:00,100.0,6.0,15.0,13.0,66.03,1.02,60.05,103.1,13.1
2018-11-16 19:47:00+02:00,100.0,7.0,15.0,13.0,65.45,1.02,62.26,103.1,13.28
2018-11-16 19:48:00+02:00,100.0,9.0,14.0,12.0,65.43,1.53,56.62,103.11,13.37
2018-11-16 19:49:00+02:00,100.0,7.0,13.0,12.0,66.04,1.02,55.27,103.11,13.09
2018-11-16 19:50:00+02:00,100.0,7.0,12.0,12.0,65.99,0.51,56.78,103.11,13.13
2018-11-16 19:51:00+02:00,100.0,8.0,13.0,12.0,66.74,0.51,58.01,103.12,12.98
2018-11-16 19:52:00+02:00,100.0,7.0,10.0,10.0,66.72,1.02,55.54,103.11,12.87
2018-11-16 19:53:00+02:00,100.0,7.0,13.0,12.0,67.54,0.51,59.82,103.11,12.59
2018-11-16 19:54:00+02:00,100.0,7.0,10.0,10.0,66.44,0.0,56.86,103.1,12.87
2018-11-16 19:55:00+02:00,100.0,8.0,15.0,13.0,66.26,1.02,56.71,103.13,13.0
2018-11-16 19:56:00+02:00,100.0,7.0,15.0,13.0,65.58,1.02,58.28,103.12,13.13
2018-11-16 19:57:00+02:00,100.0,6.0,15.0,8.0,65.73,0.51,59.96,103.11,13.23
2018-11-16 19:58:00+02:00,100.0,7.0,12.0,12.0,65.58,0.51,62.57,103.11,13.1
2018-11-16 19:59:00+02:00,100.0,7.0,9.0,9.0,65.07,1.02,61.94,103.12,13.3
2018-11-16 20:00:00+02:00,100.0,6.0,10.0,10.0,65.09,1.02,56.8,103.09,13.28
2018-11-16 20:01:00+02:00,100.0,6.0,12.0,9.0,64.97,2.04,56.39,103.09,13.33
2018-11-16 20:02:00+02:00,100.0,7.0,9.0,9.0,65.53,2.04,57.11,103.1,13.09
2018-11-16 20:05:00+02:00,100.0,6.0,10.0,10.0,65.03,0.51,61.09,103.09,13.11
2018-11-16 20:06:00+02:00,100.0,6.0,12.0,11.0,65.04,1.02,59.59,103.09,13.06
2018-11-16 20:07:00+02:00,100.0,7.0,12.0,12.0,64.53,0.51,54.92,103.07,13.13
2018-11-16 20:08:00+02:00,100.0,18.0,28.0,26.0,64.2,0.0,54.14,103.07,13.2
2018-11-16 20:09:00+02:00,100.0,35.0,60.0,54.0,63.79,1.02,58.81,103.07,13.35
2018-11-16 20:10:00+02:00,100.0,4.0,8.0,7.0,64.41,1.02,58.11,103.08,13.24
2018-11-16 20:11:00+02:00,100.0,6.0,13.0,10.0,64.46,0.51,53.23,103.1,13.16
2018-11-16 20:12:00+02:00,100.0,6.0,9.0,9.0,64.61,1.02,58.48,103.08,13.0
2018-11-16 20:13:00+02:00,100.0,6.0,9.0,9.0,64.43,0.51,58.35,103.08,12.98
2018-11-16 20:14:00+02:00,100.0,4.0,8.0,8.0,64.42,1.02,56.96,103.08,13.06
2018-11-16 20:15:00+02:00,100.0,7.0,12.0,9.0,64.1,0.51,65.32,103.09,13.03
2018-11-16 20:16:00+02:00,100.0,6.0,11.0,9.0,64.53,2.04,57.95,103.08,12.9
2018-11-16 20:17:00+02:00,100.0,4.0,9.0,9.0,63.94,0.51,62.27,103.09,13.09
2018-11-16 20:18:00+02:00,100.0,7.0,9.0,8.0,63.69,1.02,57.15,103.08,13.11
2018-11-16 20:19:00+02:00,100.0,4.0,12.0,9.0,63.51,0.51,58.13,103.09,13.06
2018-11-16 20:20:00+02:00,100.0,6.0,12.0,11.0,63.27,1.02,55.55,103.08,13.1
2018-11-16 20:21:00+02:00,100.0,6.0,14.0,11.0,63.0,0.51,55.66,103.06,13.2
2018-11-16 20:22:00+02:00,100.0,6.0,11.0,9.0,62.56,1.02,54.93,103.08,13.37
2018-11-16 20:23:00+02:00,100.0,4.0,9.0,7.0,62.89,1.02,55.42,103.06,13.1
2018-11-16 20:24:00+02:00,100.0,6.0,8.0,8.0,63.1,0.51,56.27,103.07,13.13
2018-11-16 20:25:00+02:00,100.0,4.0,7.0,7.0,63.79,0.51,55.15,103.06,12.84
2018-11-16 20:26:00+02:00,100.0,7.0,11.0,11.0,63.71,0.51,56.77,103.07,12.74
2018-11-16 20:27:00+02:00,100.0,6.0,11.0,11.0,63.17,1.02,58.13,103.07,12.92
2018-11-16 20:28:00+02:00,100.0,4.0,7.0,7.0,63.86,0.51,56.2,103.08,12.75
2018-11-16 20:29:00+02:00,100.0,6.0,11.0,8.0,62.98,2.04,55.95,103.06,12.95
2018-11-16 20:30:00+02:00,100.0,6.0,9.0,8.0,62.3,0.51,59.21,103.05,13.16
2018-11-16 20:31:00+02:00,100.0,6.0,13.0,9.0,62.56,1.02,56.77,103.08,13.07
2018-11-16 20:32:00+02:00,100.0,6.0,8.0,8.0,62.24,0.51,57.43,103.09,13.06
2018-11-16 20:33:00+02:00,100.0,4.0,8.0,8.0,62.51,1.53,56.67,103.07,12.92
2018-11-16 20:34:00+02:00,100.0,6.0,14.0,11.0,61.88,0.51,54.71,103.07,13.0
2018-11-16 20:35:00+02:00,100.0,4.0,7.0,7.0,61.33,1.02,55.45,103.05,13.2
2018-11-16 20:36:00+02:00,100.0,4.0,7.0,7.0,61.36,1.02,54.68,103.04,13.09
2018-11-16 20:37:00+02:00,100.0,6.0,9.0,8.0,61.23,0.51,57.87,103.06,13.31
2018-11-16 20:38:00+02:00,100.0,6.0,8.0,8.0,62.1,0.0,55.97,103.07,12.8
2018-11-16 20:39:00+02:00,100.0,6.0,9.0,7.0,61.99,1.02,59.87,103.06,12.8
2018-11-16 20:40:00+02:00,100.0,7.0,11.0,11.0,61.27,1.02,58.77,103.04,13.06
2018-11-16 20:41:00+02:00,99.0,6.0,11.0,11.0,60.53,0.51,60.19,103.03,13.33
2018-11-16 20:42:00+02:00,99.0,6.0,8.0,7.0,60.64,1.02,53.94,103.06,13.34
2018-11-16 20:43:00+02:00,99.0,6.0,9.0,8.0,61.14,0.51,60.62,103.05,12.92
2018-11-16 20:44:00+02:00,99.0,6.0,9.0,8.0,60.83,1.02,57.35,103.05,13.06
2018-11-16 20:45:00+02:00,99.0,4.0,8.0,8.0,60.82,0.51,62.84,103.06,12.99
2018-11-16 20:46:00+02:00,99.0,6.0,9.0,9.0,61.15,2.04,53.79,103.06,12.93
2018-11-16 20:47:00+02:00,99.0,4.0,9.0,8.0,60.92,0.51,57.98,103.07,12.92
2018-11-16 20:48:00+02:00,98.0,6.0,12.0,11.0,60.81,1.02,61.04,103.07,12.96
2018-11-16 20:49:00+02:00,98.0,6.0,9.0,9.0,60.58,0.51,57.14,103.06,13.04
2018-11-16 20:50:00+02:00,98.0,6.0,11.0,8.0,60.56,1.02,54.05,103.06,13.04
2018-11-16 20:51:00+02:00,98.0,8.0,13.0,12.0,59.89,0.51,57.69,103.05,13.23
2018-11-16 20:52:00+02:00,98.0,6.0,9.0,9.0,60.09,1.02,55.67,103.06,13.25
2018-11-16 20:53:00+02:00,98.0,7.0,13.0,12.0,59.73,1.02,53.22,103.06,13.25
2018-11-16 20:54:00+02:00,98.0,6.0,9.0,9.0,59.67,0.51,55.13,103.06,13.37
2018-11-16 20:55:00+02:00,98.0,4.0,8.0,7.0,59.67,0.51,56.6,103.06,13.27
2018-11-16 20:56:00+02:00,99.0,7.0,10.0,10.0,60.64,0.51,58.63,103.06,12.98
2018-11-16 20:57:00+02:00,99.0,4.0,10.0,9.0,60.42,1.02,55.34,103.07,13.04
2018-11-16 20:58:00+02:00,99.0,4.0,8.0,8.0,60.35,0.51,54.54,103.06,12.96
2018-11-16 20:59:00+02:00,100.0,4.0,8.0,7.0,59.88,1.53,56.04,103.05,13.1
2018-11-16 21:00:00+02:00,100.0,6.0,10.0,8.0,59.76,0.51,56.23,103.07,13.21
2018-11-16 21:01:00+02:00,100.0,4.0,7.0,6.0,59.7,1.02,59.08,103.06,13.25
2018-11-16 21:02:00+02:00,100.0,6.0,8.0,8.0,59.58,0.51,59.47,103.08,13.18
2018-11-16 21:03:00+02:00,100.0,4.0,7.0,6.0,59.47,1.02,57.11,103.05,13.25
2018-11-16 21:04:00+02:00,100.0,4.0,8.0,8.0,59.78,0.51,58.37,103.06,13.18
2018-11-16 21:05:00+02:00,100.0,4.0,10.0,9.0,59.45,1.02,56.31,103.05,13.2
2018-11-16 21:06:00+02:00,100.0,6.0,9.0,9.0,59.5,1.02,56.44,103.07,13.13
2018-11-16 21:07:00+02:00,100.0,4.0,7.0,7.0,60.08,0.51,55.06,103.06,13.04
2018-11-16 21:08:00+02:00,100.0,4.0,9.0,8.0,59.68,0.0,56.14,103.07,13.07
2018-11-16 21:09:00+02:00,100.0,4.0,8.0,7.0,59.5,1.02,60.96,103.08,13.18
2018-11-16 21:10:00+02:00,100.0,6.0,9.0,8.0,59.44,1.02,58.27,103.08,13.23
2018-11-16 21:11:00+02:00,100.0,6.0,8.0,8.0,60.31,0.51,60.3,103.06,12.92
2018-11-16 21:12:00+02:00,100.0,4.0,7.0,7.0,60.31,1.02,60.85,103.06,12.84
2018-11-16 21:13:00+02:00,100.0,14.0,33.0,28.0,59.98,0.51,57.97,103.04,13.07
2018-11-16 21:14:00+02:00,100.0,27.0,56.0,48.0,60.13,1.02,54.41,103.05,12.92
2018-11-16 21:15:00+02:00,100.0,6.0,9.0,9.0,59.64,1.02,55.48,103.03,13.04
2018-11-16 21:16:00+02:00,100.0,7.0,12.0,10.0,59.49,0.51,57.6,103.05,13.21
2018-11-16 21:17:00+02:00,100.0,4.0,8.0,7.0,59.88,1.53,62.28,103.08,12.98
2018-11-16 21:18:00+02:00,100.0,6.0,7.0,7.0,59.83,0.51,55.67,103.07,13.02
2018-11-16 21:19:00+02:00,100.0,4.0,8.0,8.0,59.48,1.02,55.92,103.06,13.11
2018-11-16 21:20:00+02:00,100.0,6.0,12.0,10.0,59.78,1.02,64.7,103.07,13.1
2018-11-16 21:21:00+02:00,100.0,6.0,9.0,9.0,59.81,0.51,59.91,103.08,13.16
2018-11-16 21:22:00+02:00,100.0,7.0,10.0,9.0,59.9,0.51,61.95,103.09,13.13
2018-11-16 21:23:00+02:00,100.0,4.0,9.0,8.0,60.38,1.02,56.13,103.09,12.89
2018-11-16 21:24:00+02:00,100.0,6.0,9.0,8.0,60.11,1.02,56.02,103.08,13.0
2018-11-16 21:25:00+02:00,100.0,4.0,7.0,7.0,59.64,0.51,54.84,103.07,13.21
2018-11-16 21:26:00+02:00,100.0,7.0,9.0,9.0,59.46,0.51,61.96,103.07,13.24
2018-11-16 21:27:00+02:00,100.0,6.0,10.0,9.0,59.48,1.02,57.41,103.09,13.39
2018-11-16 21:28:00+02:00,100.0,6.0,8.0,8.0,59.82,1.02,56.52,103.08,13.21
2018-11-16 21:29:00+02:00,100.0,8.0,10.0,9.0,59.58,0.51,57.32,103.08,13.21
2018-11-16 21:30:00+02:00,100.0,7.0,12.0,12.0,59.85,0.51,56.37,103.07,13.27
2018-11-16 21:31:00+02:00,100.0,6.0,10.0,10.0,59.92,0.51,55.65,103.07,13.18
2018-11-16 21:32:00+02:00,100.0,8.0,10.0,10.0,59.96,1.02,59.86,103.1,13.28
2018-11-16 21:33:00+02:00,100.0,6.0,9.0,8.0,60.58,0.51,60.25,103.09,13.06
2018-11-16 21:34:00+02:00,100.0,6.0,9.0,9.0,60.97,1.53,56.49,103.08,13.0
2018-11-16 21:35:00+02:00,100.0,4.0,6.0,6.0,61.01,0.51,57.39,103.06,12.86
2018-11-16 21:36:00+02:00,100.0,7.0,9.0,8.0,60.92,1.02,54.89,103.07,12.9
2018-11-16 21:37:00+02:00,100.0,6.0,13.0,11.0,61.34,1.02,58.88,103.07,13.03
2018-11-16 21:38:00+02:00,100.0,7.0,11.0,9.0,61.56,0.51,55.44,103.06,12.86
2018-11-16 21:39:00+02:00,100.0,6.0,10.0,9.0,61.19,1.02,54.96,103.08,12.95
2018-11-16 21:40:00+02:00,100.0,7.0,12.0,12.0,61.2,1.02,57.76,103.08,13.0
2018-11-16 21:41:00+02:00,100.0,8.0,14.0,12.0,61.22,1.02,56.58,103.07,12.93
2018-11-16 21:42:00+02:00,100.0,7.0,13.0,11.0,62.14,0.51,57.7,103.06,12.69
2018-11-16 21:43:00+02:00,100.0,7.0,12.0,12.0,62.48,1.02,65.64,103.07,12.74
2018-11-16 21:44:00+02:00,100.0,6.0,8.0,8.0,62.75,1.02,57.22,103.06,12.45
2018-11-16 21:45:00+02:00,100.0,6.0,8.0,8.0,62.92,1.02,55.85,103.07,12.52
2018-11-16 21:46:00+02:00,100.0,7.0,12.0,11.0,62.42,0.51,56.27,103.06,12.61
2018-11-16 21:47:00+02:00,100.0,8.0,12.0,12.0,62.9,2.04,59.22,103.04,12.65
2018-11-16 21:48:00+02:00,100.0,7.0,13.0,11.0,62.88,0.51,59.66,103.03,12.58
2018-11-16 21:49:00+02:00,100.0,7.0,12.0,9.0,62.73,1.02,63.16,103.04,12.47
2018-11-16 21:50:00+02:00,100.0,7.0,11.0,11.0,62.59,1.53,59.74,103.03,12.52
2018-11-16 21:51:00+02:00,100.0,6.0,9.0,9.0,62.43,1.02,57.83,103.06,12.64
2018-11-16 21:52:00+02:00,100.0,7.0,12.0,11.0,62.61,0.51,55.64,103.05,12.54
2018-11-16 21:53:00+02:00,100.0,8.0,12.0,12.0,62.55,1.02,59.0,103.06,12.62
2018-11-16 21:54:00+02:00,100.0,8.0,13.0,12.0,61.99,1.02,58.08,103.05,12.72
2018-11-16 21:55:00+02:00,100.0,9.0,18.0,17.0,61.58,0.51,56.46,103.06,12.84
2018-11-16 21:56:00+02:00,100.0,7.0,13.0,12.0,62.36,0.51,57.93,103.05,12.71
2018-11-16 21:57:00+02:00,100.0,8.0,12.0,11.0,61.65,1.02,55.96,103.06,12.78
2018-11-16 21:58:00+02:00,100.0,6.0,9.0,8.0,61.7,1.02,57.72,103.06,12.89
2018-11-16 21:59:00+02:00,100.0,7.0,14.0,13.0,62.32,0.51,59.56,103.05,12.62
2018-11-16 22:00:00+02:00,100.0,8.0,13.0,12.0,61.95,1.53,63.96,103.05,12.66
2018-11-16 22:01:00+02:00,100.0,8.0,12.0,11.0,61.32,0.51,73.19,103.05,12.98
2018-11-16 22:02:00+02:00,100.0,8.0,12.0,12.0,61.0,1.02,56.02,103.06,13.03
2018-11-16 22:03:00+02:00,100.0,9.0,15.0,14.0,61.53,0.51,56.65,103.04,13.0
2018-11-16 22:04:00+02:00,100.0,8.0,15.0,13.0,61.25,1.53,58.93,103.05,12.9
2018-11-16 22:05:00+02:00,100.0,7.0,12.0,12.0,61.38,0.51,58.16,103.07,12.83
2018-11-16 22:06:00+02:00,100.0,8.0,15.0,14.0,61.43,1.02,60.42,103.07,12.93
2018-11-16 22:07:00+02:00,100.0,8.0,14.0,14.0,61.81,1.02,55.28,103.06,12.58
2018-11-16 22:08:00+02:00,100.0,9.0,14.0,13.0,61.91,0.51,55.99,103.05,12.69
2018-11-16 22:09:00+02:00,100.0,11.0,18.0,14.0,61.83,1.02,56.72,103.06,12.64
2018-11-16 22:10:00+02:00,100.0,8.0,12.0,12.0,62.13,1.02,61.18,103.05,12.59
2018-11-16 22:11:00+02:00,100.0,8.0,14.0,13.0,62.38,1.02,59.53,103.04,12.45
2018-11-16 22:12:00+02:00,100.0,9.0,13.0,13.0,61.91,0.51,56.52,103.05,12.58
2018-11-16 22:13:00+02:00,100.0,8.0,16.0,14.0,61.87,1.02,63.02,103.06,12.59
2018-11-16 22:14:00+02:00,100.0,11.0,16.0,14.0,62.8,1.02,59.2,103.06,12.45
2018-11-16 22:15:00+02:00,100.0,8.0,12.0,12.0,62.06,0.51,57.7,103.05,12.41
2018-11-16 22:16:00+02:00,100.0,9.0,13.0,13.0,61.8,0.51,57.65,103.06,12.66
2018-11-16 22:17:00+02:00,100.0,8.0,16.0,14.0,61.51,2.04,58.42,103.07,12.68
2018-11-16 22:18:00+02:00,100.0,9.0,22.0,16.0,60.9,0.51,64.41,103.06,12.78
2018-11-16 22:19:00+02:00,100.0,9.0,15.0,14.0,60.89,1.02,52.61,103.06,12.79
2018-11-16 22:20:00+02:00,100.0,8.0,17.0,16.0,61.21,0.51,62.73,103.06,12.78
2018-11-16 22:21:00+02:00,100.0,12.0,19.0,18.0,61.79,1.02,55.53,103.05,12.52
2018-11-16 22:22:00+02:00,100.0,8.0,14.0,14.0,61.47,0.51,56.86,103.06,12.51
2018-11-16 22:23:00+02:00,99.0,9.0,16.0,13.0,61.12,1.02,57.74,103.06,12.61
2018-11-16 22:24:00+02:00,99.0,9.0,13.0,13.0,61.07,1.02,57.95,103.08,12.64
2018-11-16 22:25:00+02:00,99.0,8.0,14.0,13.0,61.2,0.51,54.8,103.07,12.55
2018-11-16 22:26:00+02:00,99.0,9.0,18.0,17.0,61.46,1.02,59.88,103.07,12.55
2018-11-16 22:27:00+02:00,99.0,8.0,14.0,13.0,62.15,1.02,59.88,103.05,12.31
2018-11-16 22:28:00+02:00,99.0,8.0,14.0,13.0,61.95,0.51,57.27,103.06,12.26
2018-11-16 22:29:00+02:00,99.0,9.0,14.0,13.0,61.5,1.02,58.35,103.07,12.41
2018-11-16 22:30:00+02:00,98.0,8.0,16.0,14.0,60.96,0.51,54.24,103.08,12.61
2018-11-16 22:31:00+02:00,98.0,9.0,17.0,16.0,61.47,1.02,58.1,103.09,12.59
2018-11-16 22:32:00+02:00,98.0,11.0,17.0,16.0,61.43,0.51,54.92,103.07,12.44
2018-11-16 22:33:00+02:00,98.0,8.0,16.0,14.0,61.25,2.04,56.24,103.06,12.44
2018-11-16 22:34:00+02:00,98.0,9.0,16.0,16.0,61.51,0.51,56.9,103.07,12.41
2018-11-16 22:35:00+02:00,98.0,9.0,16.0,14.0,61.21,1.02,59.86,103.08,12.52
2018-11-16 22:36:00+02:00,98.0,9.0,16.0,14.0,60.76,0.51,55.6,103.08,12.59
2018-11-16 22:37:00+02:00,98.0,8.0,15.0,14.0,60.27,1.02,59.86,103.08,12.78
2018-11-16 22:38:00+02:00,99.0,9.0,15.0,13.0,60.42,0.51,54.83,103.09,12.71
2018-11-16 22:39:00+02:00,99.0,9.0,17.0,17.0,60.98,1.02,57.65,103.08,12.62
2018-11-16 22:40:00+02:00,100.0,9.0,17.0,13.0,61.26,1.02,58.19,103.07,12.51
2018-11-16 22:41:00+02:00,100.0,12.0,20.0,17.0,60.78,0.51,61.51,103.09,12.47
2018-11-16 22:42:00+02:00,100.0,9.0,15.0,14.0,61.03,0.51,59.09,103.07,12.45
2018-11-16 22:43:00+02:00,100.0,9.0,18.0,17.0,60.92,1.02,61.91,103.07,12.44
2018-11-16 22:44:00+02:00,100.0,9.0,17.0,15.0,61.09,1.02,58.07,103.07,12.36
2018-11-16 22:45:00+02:00,100.0,8.0,15.0,13.0,60.52,0.51,56.71,103.08,12.69
2018-11-16 22:46:00+02:00,100.0,9.0,15.0,14.0,60.37,1.53,62.67,103.1,12.59
2018-11-16 22:47:00+02:00,100.0,9.0,14.0,13.0,60.72,0.51,56.86,103.08,12.59
2018-11-16 22:48:00+02:00,100.0,11.0,15.0,15.0,61.19,1.02,57.47,103.07,12.43
2018-11-16 22:49:00+02:00,100.0,11.0,15.0,14.0,61.37,0.51,60.03,103.06,12.36
2018-11-16 22:50:00+02:00,100.0,11.0,17.0,17.0,61.26,1.02,54.33,103.08,12.39
2018-11-16 22:51:00+02:00,100.0,8.0,17.0,15.0,60.81,0.51,58.7,103.07,12.5
2018-11-16 22:52:00+02:00,100.0,11.0,13.0,13.0,60.85,1.02,60.1,103.08,12.43
2018-11-16 22:53:00+02:00,100.0,11.0,14.0,14.0,60.28,1.02,57.33,103.08,12.65
2018-11-16 22:54:00+02:00,100.0,9.0,15.0,14.0,60.36,0.51,70.02,103.08,12.58
2018-11-16 22:55:00+02:00,100.0,9.0,15.0,14.0,60.84,0.0,55.75,103.08,12.52
2018-11-16 22:56:00+02:00,100.0,9.0,14.0,13.0,60.82,1.02,54.65,103.09,12.54
2018-11-16 22:57:00+02:00,100.0,9.0,15.0,13.0,60.44,1.02,59.63,103.09,12.58
2018-11-16 22:58:00+02:00,100.0,8.0,18.0,15.0,61.36,0.51,59.52,103.1,12.48
2018-11-16 22:59:00+02:00,100.0,9.0,17.0,14.0,61.01,1.02,58.23,103.09,12.44
2018-11-16 23:00:00+02:00,100.0,9.0,12.0,12.0,61.26,0.51,56.78,103.08,12.37
2018-11-16 23:01:00+02:00,100.0,9.0,17.0,14.0,60.93,1.02,61.06,103.06,12.47
2018-11-16 23:02:00+02:00,100.0,9.0,14.0,13.0,61.12,0.51,55.68,103.07,12.37
2018-11-16 23:03:00+02:00,100.0,9.0,17.0,13.0,60.39,1.53,55.49,103.09,12.65
2018-11-16 23:04:00+02:00,100.0,9.0,13.0,13.0,60.5,0.51,55.61,103.08,12.61
2018-11-16 23:05:00+02:00,100.0,8.0,13.0,12.0,60.23,1.02,58.28,103.07,12.8
2018-11-16 23:06:00+02:00,100.0,9.0,17.0,15.0,60.17,0.51,58.07,103.08,12.79
2018-11-16 23:07:00+02:00,100.0,9.0,13.0,13.0,60.68,1.02,60.39,103.1,12.78
2018-11-16 23:08:00+02:00,100.0,10.0,20.0,15.0,60.84,0.51,54.47,103.08,12.58
2018-11-16 23:09:00+02:00,100.0,9.0,18.0,15.0,60.77,1.02,62.21,103.09,12.54
2018-11-16 23:10:00+02:00,100.0,8.0,15.0,14.0,60.71,1.02,57.1,103.09,12.55
2018-11-16 23:11:00+02:00,100.0,8.0,18.0,14.0,60.64,0.51,56.93,103.07,12.71
2018-11-16 23:12:00+02:00,100.0,9.0,17.0,14.0,60.62,0.51,57.99,103.07,12.58
2018-11-16 23:13:00+02:00,100.0,8.0,15.0,13.0,60.91,0.51,58.06,103.07,12.58
2018-11-16 23:14:00+02:00,100.0,8.0,12.0,12.0,61.08,1.02,56.33,103.08,12.45
2018-11-16 23:15:00+02:00,100.0,9.0,17.0,16.0,60.73,0.51,54.6,103.1,12.58
2018-11-16 23:16:00+02:00,100.0,8.0,14.0,13.0,61.1,1.53,59.97,103.06,12.59
2018-11-16 23:17:00+02:00,100.0,11.0,16.0,16.0,60.84,0.51,57.93,103.07,12.64
2018-11-16 23:18:00+02:00,100.0,9.0,14.0,13.0,60.94,1.02,57.8,103.07,12.51
2018-11-16 23:19:00+02:00,100.0,9.0,14.0,13.0,60.96,0.51,56.83,103.07,12.75
2018-11-16 23:20:00+02:00,100.0,9.0,16.0,14.0,61.47,1.53,61.44,103.07,12.39
2018-11-16 23:21:00+02:00,100.0,9.0,14.0,14.0,61.74,0.51,57.14,103.06,12.39
2018-11-16 23:22:00+02:00,100.0,8.0,14.0,12.0,61.49,1.02,57.1,103.07,12.4
2018-11-16 23:23:00+02:00,100.0,8.0,13.0,13.0,60.73,1.02,55.84,103.08,12.65
2018-11-16 23:24:00+02:00,100.0,11.0,19.0,17.0,61.68,0.51,59.06,103.07,12.48
2018-11-16 23:25:00+02:00,100.0,7.0,14.0,11.0,61.62,0.0,58.33,103.05,12.43
2018-11-16 23:26:00+02:00,100.0,7.0,11.0,11.0,61.57,1.02,60.61,103.07,12.44
2018-11-16 23:27:00+02:00,100.0,8.0,12.0,12.0,61.06,1.02,57.42,103.06,12.55
2018-11-16 23:28:00+02:00,100.0,8.0,12.0,12.0,60.76,0.51,61.15,103.06,12.75
2018-11-16 23:29:00+02:00,100.0,8.0,12.0,11.0,61.41,1.02,58.86,103.06,12.76
2018-11-16 23:30:00+02:00,100.0,8.0,13.0,13.0,61.64,0.51,59.37,103.07,12.55
2018-11-16 23:31:00+02:00,100.0,9.0,14.0,13.0,61.76,1.02,57.79,103.07,12.52
2018-11-16 23:32:00+02:00,100.0,8.0,12.0,11.0,61.88,0.51,58.04,103.05,12.41
2018-11-16 23:33:00+02:00,100.0,8.0,13.0,13.0,62.02,2.04,55.03,103.05,12.4
2018-11-16 23:34:00+02:00,100.0,7.0,12.0,11.0,61.56,1.02,57.42,103.04,12.55
2018-11-16 23:35:00+02:00,100.0,7.0,12.0,11.0,60.69,0.51,58.15,103.05,12.78
2018-11-16 23:36:00+02:00,100.0,9.0,13.0,13.0,60.45,0.51,56.09,103.05,12.98
2018-11-16 23:37:00+02:00,100.0,8.0,13.0,12.0,60.3,0.51,58.15,103.07,12.93
2018-11-16 23:38:00+02:00,100.0,8.0,17.0,13.0,60.63,1.02,53.06,103.05,13.02
2018-11-16 23:39:00+02:00,100.0,8.0,12.0,12.0,61.06,0.51,58.29,103.06,12.8
2018-11-16 23:40:00+02:00,100.0,8.0,13.0,13.0,61.47,0.51,61.45,103.06,12.57
2018-11-16 23:41:00+02:00,100.0,7.0,14.0,12.0,61.78,0.0,56.59,103.05,12.37
2018-11-16 23:42:00+02:00,100.0,7.0,14.0,12.0,61.94,1.02,59.0,103.04,12.4
2018-11-16 23:43:00+02:00,100.0,7.0,14.0,12.0,62.1,1.02,54.94,103.03,12.27
2018-11-16 23:44:00+02:00,100.0,7.0,11.0,9.0,62.4,0.51,54.39,103.03,12.29
2018-11-16 23:45:00+02:00,100.0,6.0,14.0,13.0,62.08,1.02,56.77,103.03,12.45
2018-11-16 23:46:00+02:00,100.0,8.0,12.0,11.0,62.32,0.51,57.2,103.02,12.24
2018-11-16 23:47:00+02:00,100.0,7.0,11.0,9.0,62.48,1.02,56.02,103.02,12.33
2018-11-16 23:48:00+02:00,100.0,8.0,13.0,12.0,62.63,0.51,58.35,103.03,12.23
2018-11-16 23:49:00+02:00,100.0,7.0,9.0,9.0,62.53,2.04,57.04,103.02,12.2
2018-11-16 23:50:00+02:00,100.0,9.0,13.0,12.0,62.68,1.02,57.72,103.01,12.17
2018-11-16 23:51:00+02:00,100.0,8.0,14.0,13.0,62.24,1.02,60.1,103.02,12.45
2018-11-16 23:52:00+02:00,100.0,7.0,13.0,12.0,62.07,1.53,58.19,103.01,12.36
2018-11-16 23:53:00+02:00,100.0,8.0,14.0,13.0,61.8,0.51,57.13,103.03,12.47
2018-11-16 23:54:00+02:00,100.0,8.0,13.0,13.0,62.37,0.51,53.33,103.01,12.36
2018-11-16 23:55:00+02:00,100.0,11.0,14.0,14.0,62.1,1.02,55.51,103.01,12.37
2018-11-16 23:56:00+02:00,100.0,7.0,11.0,9.0,61.37,1.02,56.69,103.03,12.58
2018-11-16 23:57:00+02:00,100.0,7.0,14.0,13.0,61.2,0.51,54.5,103.04,12.66
2018-11-16 23:58:00+02:00,99.0,7.0,11.0,11.0,61.2,0.51,59.21,103.03,12.71
2018-11-16 23:59:00+02:00,99.0,8.0,12.0,12.0,61.6,0.51,53.74,103.03,12.54
2018-11-17 00:00:00+02:00,99.0,9.0,13.0,13.0,61.7,0.51,58.74,103.03,12.5
2018-11-17 00:01:00+02:00,99.0,9.0,16.0,16.0,61.84,1.53,65.73,103.02,12.37
2018-11-17 00:02:00+02:00,99.0,8.0,12.0,12.0,62.13,2.04,54.36,103.03,12.2
2018-11-17 00:03:00+02:00,99.0,7.0,13.0,12.0,61.59,0.51,57.07,103.03,12.45
2018-11-17 00:04:00+02:00,99.0,7.0,9.0,9.0,61.65,0.51,59.06,103.03,12.58
2018-11-17 00:05:00+02:00,98.0,7.0,11.0,11.0,61.79,2.04,57.15,103.04,12.44
2018-11-17 00:06:00+02:00,98.0,6.0,12.0,12.0,61.84,1.53,61.28,103.04,12.3
2018-11-17 00:07:00+02:00,98.0,6.0,11.0,9.0,61.81,0.51,54.23,103.04,12.3
2018-11-17 00:08:00+02:00,98.0,9.0,14.0,13.0,61.75,1.02,56.58,103.04,12.36
2018-11-17 00:09:00+02:00,98.0,6.0,8.0,8.0,62.11,1.02,60.52,103.04,12.43
2018-11-17 00:10:00+02:00,98.0,8.0,12.0,12.0,61.82,0.51,54.23,103.03,12.48
2018-11-17 00:11:00+02:00,98.0,7.0,8.0,8.0,61.78,1.02,56.21,103.04,12.29
2018-11-17 00:12:00+02:00,98.0,9.0,13.0,12.0,61.72,1.02,58.71,103.05,12.43
2018-11-17 00:13:00+02:00,99.0,7.0,12.0,11.0,62.29,1.02,54.13,103.04,12.26
2018-11-17 00:14:00+02:00,99.0,8.0,12.0,11.0,62.41,0.51,58.94,103.05,12.17
2018-11-17 00:15:00+02:00,99.0,8.0,12.0,11.0,62.35,1.02,55.34,103.05,12.37
2018-11-17 00:16:00+02:00,100.0,8.0,17.0,14.0,62.91,0.51,55.49,103.04,12.02
2018-11-17 00:17:00+02:00,100.0,7.0,13.0,12.0,62.32,1.02,62.11,103.05,12.19
2018-11-17 00:18:00+02:00,100.0,7.0,11.0,11.0,62.29,0.51,55.78,103.04,12.27
2018-11-17 00:19:00+02:00,100.0,13.0,28.0,25.0,62.32,1.53,58.06,103.04,12.19
2018-11-17 00:20:00+02:00,100.0,23.0,45.0,36.0,61.66,0.51,57.06,103.04,12.43
2018-11-17 00:21:00+02:00,100.0,7.0,9.0,9.0,61.47,0.51,57.58,103.04,12.5
2018-11-17 00:22:00+02:00,100.0,8.0,13.0,13.0,62.15,0.51,57.44,103.04,12.23
2018-11-17 00:23:00+02:00,100.0,8.0,12.0,12.0,61.72,0.51,55.2,103.07,12.33
2018-11-17 00:24:00+02:00,100.0,6.0,12.0,12.0,61.25,1.02,55.6,103.05,12.54
2018-11-17 00:25:00+02:00,100.0,8.0,12.0,12.0,61.03,1.02,67.17,103.04,12.54
2018-11-17 00:26:00+02:00,100.0,7.0,11.0,9.0,61.68,1.02,57.51,103.02,12.43
2018-11-17 00:27:00+02:00,100.0,8.0,17.0,15.0,61.37,0.51,55.75,103.04,12.45
2018-11-17 00:28:00+02:00,100.0,8.0,11.0,9.0,61.47,1.02,60.29,103.04,12.55
2018-11-17 00:29:00+02:00,100.0,8.0,12.0,11.0,61.42,1.02,56.73,103.05,12.51
2018-11-17 00:30:00+02:00,100.0,8.0,13.0,13.0,61.19,1.02,55.31,103.04,12.45
2018-11-17 00:31:00+02:00,100.0,7.0,11.0,9.0,61.4,1.02,56.47,103.07,12.36
2018-11-17 00:32:00+02:00,100.0,8.0,13.0,12.0,61.29,0.51,59.15,103.05,12.44
2018-11-17 00:33:00+02:00,100.0,8.0,12.0,11.0,61.31,0.51,58.16,103.03,12.51
2018-11-17 00:34:00+02:00,100.0,8.0,12.0,12.0,61.62,0.51,59.21,103.04,12.33
2018-11-17 00:35:00+02:00,100.0,6.0,11.0,11.0,61.63,0.51,58.56,103.06,12.41
2018-11-17 00:36:00+02:00,100.0,7.0,12.0,12.0,61.77,0.51,58.59,103.06,12.27
2018-11-17 00:37:00+02:00,100.0,8.0,14.0,13.0,61.47,0.51,56.74,103.05,12.36
2018-11-17 00:38:00+02:00,100.0,7.0,12.0,11.0,61.47,1.02,54.33,103.05,12.36
2018-11-17 00:39:00+02:00,100.0,7.0,12.0,12.0,61.0,0.51,56.56,103.07,12.47
2018-11-17 00:40:00+02:00,100.0,8.0,13.0,13.0,61.06,0.51,61.6,103.06,12.59
2018-11-17 00:41:00+02:00,100.0,7.0,12.0,10.0,60.85,1.02,62.55,103.05,12.54
2018-11-17 00:42:00+02:00,100.0,9.0,15.0,13.0,61.11,1.02,57.28,103.05,12.45
2018-11-17 00:43:00+02:00,100.0,8.0,11.0,11.0,61.38,1.02,54.32,103.06,12.48
2018-11-17 00:44:00+02:00,100.0,7.0,15.0,11.0,61.54,0.51,58.71,103.05,12.27
2018-11-17 00:45:00+02:00,100.0,8.0,15.0,13.0,61.25,1.02,54.66,103.05,12.34
2018-11-17 00:46:00+02:00,100.0,8.0,15.0,12.0,60.82,1.02,59.0,103.06,12.61
2018-11-17 00:47:00+02:00,100.0,8.0,13.0,12.0,60.25,0.51,55.76,103.05,12.72
2018-11-17 00:48:00+02:00,100.0,6.0,9.0,9.0,60.34,1.53,63.7,103.05,12.66
2018-11-17 00:49:00+02:00,100.0,7.0,13.0,12.0,60.7,0.51,56.3,103.05,12.57
2018-11-17 00:50:00+02:00,100.0,8.0,12.0,12.0,60.33,1.02,55.6,103.06,12.61
2018-11-17 00:51:00+02:00,100.0,7.0,11.0,11.0,59.9,0.51,57.21,103.05,12.82
2018-11-17 00:52:00+02:00,100.0,8.0,14.0,13.0,59.68,1.53,52.5,103.07,12.84
2018-11-17 00:53:00+02:00,100.0,8.0,13.0,12.0,60.02,0.51,57.77,103.05,12.87
2018-11-17 00:54:00+02:00,100.0,7.0,9.0,9.0,60.25,1.02,53.63,103.05,12.71
2018-11-17 00:55:00+02:00,100.0,7.0,14.0,12.0,60.29,1.02,58.83,103.04,12.62
2018-11-17 00:56:00+02:00,100.0,8.0,13.0,13.0,60.03,0.51,57.17,103.04,12.72
2018-11-17 00:57:00+02:00,100.0,7.0,12.0,12.0,59.88,0.51,55.6,103.03,12.82
2018-11-17 00:58:00+02:00,100.0,8.0,13.0,13.0,59.93,1.02,52.57,103.06,12.79
2018-11-17 00:59:00+02:00,100.0,8.0,15.0,13.0,60.03,1.02,56.1,103.02,12.69
2018-11-17 01:00:00+02:00,100.0,7.0,14.0,11.0,60.4,0.51,52.86,103.03,12.72
2018-11-17 01:01:00+02:00,100.0,8.0,14.0,12.0,60.57,1.53,52.97,103.04,12.52
2018-11-17 01:02:00+02:00,100.0,7.0,13.0,12.0,60.7,0.51,55.5,103.03,12.48
2018-11-17 01:03:00+02:00,100.0,7.0,11.0,11.0,60.32,1.02,56.49,103.04,12.65
2018-11-17 01:04:00+02:00,100.0,8.0,13.0,12.0,59.99,0.51,56.69,103.04,12.76
2018-11-17 01:05:00+02:00,100.0,9.0,13.0,12.0,59.67,2.04,58.21,103.03,12.8
2018-11-17 01:06:00+02:00,100.0,7.0,11.0,11.0,60.26,0.51,61.85,103.02,12.83
2018-11-17 01:07:00+02:00,100.0,8.0,13.0,12.0,60.88,1.02,55.82,103.02,12.5
2018-11-17 01:08:00+02:00,100.0,9.0,17.0,14.0,60.86,1.02,57.87,103.01,12.48
2018-11-17 01:09:00+02:00,100.0,7.0,11.0,11.0,60.6,1.02,53.8,103.02,12.55
2018-11-17 01:10:00+02:00,100.0,8.0,11.0,11.0,60.03,0.51,58.56,103.04,12.68
2018-11-17 01:11:00+02:00,100.0,7.0,12.0,11.0,59.86,1.02,51.88,103.02,12.75
2018-11-17 01:12:00+02:00,100.0,7.0,9.0,9.0,59.59,1.02,55.42,103.02,12.75
2018-11-17 01:13:00+02:00,100.0,6.0,11.0,9.0,59.48,0.51,58.86,103.02,12.98
2018-11-17 01:14:00+02:00,100.0,7.0,15.0,13.0,59.74,0.51,55.71,103.03,12.8
2018-11-17 01:15:00+02:00,100.0,8.0,13.0,12.0,59.69,1.02,57.64,103.04,12.95
2018-11-17 01:16:00+02:00,100.0,7.0,11.0,11.0,59.99,1.02,57.74,103.04,12.87
2018-11-17 01:17:00+02:00,100.0,8.0,13.0,13.0,61.15,0.51,59.87,103.01,12.45
2018-11-17 01:18:00+02:00,100.0,7.0,13.0,12.0,61.2,2.04,54.34,103.02,12.26
2018-11-17 01:19:00+02:00,100.0,8.0,14.0,13.0,60.84,0.51,57.06,103.02,12.5
2018-11-17 01:20:00+02:00,100.0,8.0,13.0,12.0,60.78,1.02,57.94,103.03,12.5
2018-11-17 01:21:00+02:00,100.0,7.0,16.0,14.0,60.71,0.51,52.84,103.04,12.47
2018-11-17 01:22:00+02:00,100.0,6.0,12.0,11.0,60.96,1.53,54.03,103.04,12.47
2018-11-17 01:23:00+02:00,100.0,7.0,14.0,13.0,60.49,0.51,57.62,103.04,12.5
2018-11-17 01:24:00+02:00,100.0,7.0,12.0,12.0,60.14,1.02,57.22,103.05,12.71
2018-11-17 01:25:00+02:00,100.0,6.0,8.0,8.0,60.46,1.02,53.69,103.05,12.66
2018-11-17 01:26:00+02:00,100.0,7.0,13.0,11.0,59.79,0.51,55.93,103.05,12.78
2018-11-17 01:27:00+02:00,100.0,7.0,13.0,11.0,59.94,0.51,55.73,103.05,12.8
2018-11-17 01:28:00+02:00,100.0,8.0,11.0,11.0,59.98,1.02,57.51,103.04,12.66
2018-11-17 01:29:00+02:00,100.0,8.0,13.0,12.0,60.19,1.02,54.62,103.04,12.76
2018-11-17 01:30:00+02:00,100.0,8.0,12.0,12.0,59.78,0.51,56.36,103.04,12.74
2018-11-17 01:31:00+02:00,100.0,8.0,12.0,11.0,59.96,1.53,54.31,103.05,12.76
2018-11-17 01:32:00+02:00,100.0,7.0,11.0,11.0,60.22,0.51,55.32,103.05,12.72
2018-11-17 01:33:00+02:00,100.0,7.0,13.0,12.0,60.0,1.02,55.41,103.05,12.71
2018-11-17 01:34:00+02:00,100.0,8.0,13.0,11.0,60.1,0.51,53.15,103.04,12.69
2018-11-17 01:35:00+02:00,100.0,7.0,12.0,9.0,59.98,2.04,53.91,103.05,12.66
2018-11-17 01:36:00+02:00,100.0,8.0,12.0,12.0,59.56,0.51,56.07,103.05,12.84
2018-11-17 01:37:00+02:00,100.0,8.0,13.0,12.0,60.0,1.02,57.62,103.06,12.69
2018-11-17 01:38:00+02:00,99.0,9.0,18.0,12.0,60.74,1.02,57.43,103.06,12.41
2018-11-17 01:39:00+02:00,99.0,9.0,14.0,13.0,60.23,1.02,53.72,103.06,12.57
2018-11-17 01:40:00+02:00,99.0,8.0,14.0,13.0,60.49,0.51,52.43,103.05,12.62
2018-11-17 01:41:00+02:00,99.0,7.0,12.0,11.0,60.24,1.02,55.2,103.04,12.61
2018-11-17 01:42:00+02:00,99.0,7.0,13.0,12.0,60.23,1.02,54.59,103.04,12.71
2018-11-17 01:43:00+02:00,99.0,8.0,12.0,12.0,60.45,0.51,56.24,103.04,12.61
2018-11-17 01:44:00+02:00,99.0,8.0,16.0,12.0,59.93,0.51,55.61,103.04,12.74
2018-11-17 01:45:00+02:00,98.0,8.0,13.0,12.0,59.7,1.02,61.81,103.03,12.84
2018-11-17 01:46:00+02:00,98.0,7.0,12.0,11.0,59.85,1.02,52.95,103.04,12.75
2018-11-17 01:47:00+02:00,98.0,8.0,16.0,12.0,59.98,0.51,55.24,103.04,12.69
2018-11-17 01:48:00+02:00,98.0,8.0,13.0,12.0,60.21,2.04,51.97,103.04,12.72
2018-11-17 01:49:00+02:00,98.0,9.0,13.0,12.0,60.0,0.51,58.32,103.04,12.78
2018-11-17 01:50:00+02:00,98.0,7.0,12.0,11.0,60.09,1.02,60.3,103.05,12.72
2018-11-17 01:51:00+02:00,98.0,8.0,14.0,12.0,59.77,0.51,56.39,103.03,12.83
2018-11-17 01:52:00+02:00,98.0,7.0,15.0,12.0,59.59,1.02,56.85,103.03,12.86
2018-11-17 01:53:00+02:00,99.0,8.0,14.0,13.0,59.47,0.51,55.22,103.03,12.99
2018-11-17 01:54:00+02:00,99.0,7.0,14.0,12.0,59.52,1.02,59.16,103.04,12.82
2018-11-17 01:55:00+02:00,99.0,9.0,15.0,14.0,59.59,1.02,57.78,103.02,12.86
2018-11-17 01:56:00+02:00,100.0,7.0,12.0,9.0,59.15,0.51,57.69,103.02,13.14
2018-11-17 01:57:00+02:00,100.0,8.0,12.0,12.0,59.27,0.51,58.29,103.01,13.09
2018-11-17 01:58:00+02:00,100.0,8.0,13.0,10.0,59.66,1.02,57.29,103.03,12.98
2018-11-17 01:59:00+02:00,100.0,7.0,13.0,12.0,59.91,1.02,59.94,103.03,12.9
2018-11-17 02:00:00+02:00,100.0,8.0,13.0,13.0,60.19,0.51,58.3,103.03,12.84
2018-11-17 02:01:00+02:00,100.0,8.0,13.0,12.0,59.85,1.02,55.4,103.04,12.87
2018-11-17 02:02:00+02:00,100.0,7.0,9.0,9.0,60.09,1.02,61.01,103.03,12.82
2018-11-17 02:03:00+02:00,100.0,7.0,12.0,10.0,59.83,1.02,54.22,103.02,12.9
2018-11-17 02:04:00+02:00,100.0,9.0,13.0,12.0,59.55,1.53,55.34,103.01,12.93
2018-11-17 02:05:00+02:00,100.0,8.0,12.0,10.0,59.13,0.51,57.8,103.02,13.14
2018-11-17 02:06:00+02:00,100.0,8.0,12.0,10.0,58.99,0.51,56.75,103.02,13.25
2018-11-17 02:07:00+02:00,100.0,8.0,10.0,10.0,59.11,0.51,59.16,103.03,13.18
2018-11-17 02:08:00+02:00,100.0,8.0,14.0,12.0,59.65,1.02,59.27,103.02,12.96
2018-11-17 02:09:00+02:00,100.0,7.0,13.0,10.0,59.49,0.51,56.75,103.03,13.09
2018-11-17 02:10:00+02:00,100.0,7.0,10.0,9.0,59.86,1.02,57.19,103.04,12.86
2018-11-17 02:11:00+02:00,100.0,7.0,13.0,12.0,59.49,1.02,56.45,103.04,12.98
2018-11-17 02:12:00+02:00,100.0,7.0,12.0,12.0,59.63,0.51,55.41,103.04,13.06
2018-11-17 02:13:00+02:00,100.0,8.0,11.0,9.0,59.39,0.51,57.42,103.05,13.07
2018-11-17 02:14:00+02:00,100.0,7.0,13.0,12.0,59.76,1.02,59.5,103.05,12.93
2018-11-17 02:15:00+02:00,100.0,7.0,9.0,9.0,59.19,1.02,56.92,103.05,13.07
2018-11-17 02:16:00+02:00,100.0,8.0,15.0,13.0,59.33,0.51,58.5,103.05,13.03
2018-11-17 02:17:00+02:00,100.0,8.0,10.0,10.0,59.18,1.02,57.97,103.04,13.0
2018-11-17 02:18:00+02:00,100.0,8.0,13.0,13.0,58.97,1.02,55.15,103.04,13.18
2018-11-17 02:19:00+02:00,100.0,8.0,13.0,12.0,58.68,0.51,54.86,103.05,13.21
2018-11-17 02:20:00+02:00,100.0,8.0,12.0,12.0,58.78,1.53,60.69,103.04,13.31
2018-11-17 02:21:00+02:00,100.0,8.0,12.0,10.0,59.01,0.51,57.44,103.06,13.18
2018-11-17 02:22:00+02:00,100.0,8.0,10.0,10.0,59.16,0.51,53.98,103.03,13.14
2018-11-17 02:23:00+02:00,100.0,7.0,13.0,10.0,59.0,1.02,57.76,103.05,13.27
2018-11-17 02:24:00+02:00,100.0,7.0,10.0,10.0,59.34,1.02,58.7,103.04,13.14
2018-11-17 02:25:00+02:00,100.0,8.0,15.0,13.0,59.56,0.51,52.87,103.06,13.11
2018-11-17 02:26:00+02:00,100.0,8.0,12.0,12.0,59.57,0.51,55.0,103.06,12.93
2018-11-17 02:27:00+02:00,100.0,9.0,12.0,12.0,59.44,1.02,59.81,103.05,13.1
2018-11-17 02:28:00+02:00,100.0,8.0,14.0,12.0,59.17,0.51,55.79,103.05,13.03
2018-11-17 02:29:00+02:00,100.0,8.0,13.0,13.0,59.23,0.51,54.83,103.04,13.11
2018-11-17 02:30:00+02:00,100.0,8.0,12.0,12.0,58.44,1.02,54.07,103.04,13.31
2018-11-17 02:31:00+02:00,100.0,7.0,12.0,10.0,58.09,1.02,54.28,103.05,13.51
2018-11-17 02:32:00+02:00,100.0,8.0,13.0,12.0,58.0,0.51,55.46,103.04,13.55
2018-11-17 02:33:00+02:00,100.0,8.0,9.0,9.0,57.87,1.53,53.84,103.05,13.59
2018-11-17 02:34:00+02:00,100.0,7.0,13.0,12.0,58.0,2.04,57.37,103.04,13.48
2018-11-17 02:35:00+02:00,100.0,9.0,13.0,13.0,57.68,0.51,54.69,103.04,13.68
2018-11-17 02:36:00+02:00,100.0,9.0,17.0,14.0,58.26,0.51,53.79,103.05,13.48
2018-11-17 02:37:00+02:00,100.0,8.0,13.0,13.0,58.45,0.51,57.59,103.04,13.35
2018-11-17 02:38:00+02:00,100.0,8.0,14.0,12.0,58.23,1.53,54.53,103.04,13.37
2018-11-17 02:39:00+02:00,100.0,6.0,8.0,8.0,58.76,0.51,56.32,103.03,13.33
2018-11-17 02:40:00+02:00,100.0,8.0,12.0,12.0,58.56,1.02,55.16,103.03,13.18
2018-11-17 02:41:00+02:00,100.0,8.0,14.0,12.0,58.54,1.02,55.47,103.03,13.31
2018-11-17 02:42:00+02:00,100.0,7.0,13.0,12.0,58.41,0.51,60.96,103.04,13.38
2018-11-17 02:43:00+02:00,100.0,8.0,18.0,14.0,59.11,1.02,76.0,103.06,13.18
2018-11-17 02:44:00+02:00,100.0,8.0,15.0,13.0,60.37,1.02,55.24,103.05,12.62
2018-11-17 02:45:00+02:00,100.0,9.0,15.0,14.0,60.13,1.02,54.73,103.03,12.71
2018-11-17 02:46:00+02:00,100.0,11.0,16.0,16.0,60.23,0.51,56.93,103.04,12.8
2018-11-17 02:47:00+02:00,100.0,9.0,13.0,13.0,59.96,1.53,57.19,103.02,12.72
2018-11-17 02:48:00+02:00,100.0,8.0,14.0,12.0,60.04,0.51,55.63,103.03,12.84
2018-11-17 02:49:00+02:00,100.0,8.0,12.0,12.0,59.54,1.02,57.92,103.03,12.87
2018-11-17 02:50:00+02:00,100.0,11.0,17.0,13.0,59.42,2.04,57.21,103.01,12.93
2018-11-17 02:51:00+02:00,100.0,9.0,14.0,13.0,59.39,0.51,62.99,103.02,13.07
2018-11-17 02:52:00+02:00,100.0,9.0,15.0,13.0,59.52,1.02,56.2,103.02,12.95
2018-11-17 02:53:00+02:00,100.0,9.0,14.0,13.0,59.32,0.51,54.19,103.01,13.09
2018-11-17 02:54:00+02:00,100.0,9.0,16.0,14.0,59.25,1.02,55.87,103.01,13.09
2018-11-17 02:55:00+02:00,100.0,8.0,11.0,11.0,59.47,0.51,52.35,103.02,12.92
2018-11-17 02:56:00+02:00,100.0,8.0,14.0,14.0,59.35,0.51,55.84,103.02,13.0
2018-11-17 02:57:00+02:00,100.0,11.0,21.0,19.0,59.42,1.02,57.11,103.02,12.93
2018-11-17 02:58:00+02:00,100.0,8.0,13.0,13.0,59.6,1.02,55.75,103.02,12.99
2018-11-17 02:59:00+02:00,100.0,9.0,12.0,12.0,59.42,0.51,53.06,103.0,13.02
2018-11-17 03:00:00+02:00,100.0,8.0,12.0,12.0,59.38,1.02,54.94,102.99,12.92
2018-11-17 03:01:00+02:00,100.0,7.0,9.0,9.0,59.24,1.02,57.32,103.0,13.1
2018-11-17 03:02:00+02:00,100.0,8.0,14.0,13.0,59.42,0.51,57.57,103.0,13.02
2018-11-17 03:03:00+02:00,100.0,9.0,13.0,13.0,59.47,1.53,53.23,103.01,13.07
2018-11-17 03:04:00+02:00,100.0,7.0,12.0,11.0,59.39,2.04,55.26,103.02,12.93
2018-11-17 03:05:00+02:00,100.0,7.0,14.0,13.0,59.63,0.51,56.83,103.02,12.95
2018-11-17 03:06:00+02:00,100.0,8.0,13.0,11.0,59.4,1.02,52.1,103.01,12.9
2018-11-17 03:07:00+02:00,100.0,8.0,13.0,12.0,58.89,0.51,55.77,103.01,13.23
2018-11-17 03:08:00+02:00,100.0,7.0,14.0,14.0,58.54,0.51,57.87,103.02,13.33
2018-11-17 03:09:00+02:00,100.0,8.0,14.0,13.0,59.33,0.51,69.16,102.99,13.11
2018-11-17 03:10:00+02:00,100.0,8.0,12.0,12.0,59.77,1.02,57.49,103.0,12.95
2018-11-17 03:11:00+02:00,100.0,8.0,22.0,14.0,59.42,1.02,55.15,102.99,12.99
2018-11-17 03:12:00+02:00,100.0,8.0,13.0,13.0,59.12,0.51,54.43,102.98,13.09
2018-11-17 03:13:00+02:00,100.0,7.0,13.0,12.0,59.07,0.51,54.98,102.99,13.06
2018-11-17 03:14:00+02:00,100.0,8.0,9.0,9.0,59.17,1.02,57.71,102.99,13.1
2018-11-17 03:15:00+02:00,100.0,7.0,13.0,12.0,58.98,0.51,56.11,102.99,13.2
2018-11-17 03:16:00+02:00,100.0,8.0,14.0,13.0,59.25,1.02,54.95,102.99,13.16
2018-11-17 03:17:00+02:00,99.0,9.0,17.0,13.0,59.08,0.51,56.55,102.99,13.13
2018-11-17 03:18:00+02:00,99.0,8.0,17.0,15.0,58.47,1.02,56.06,102.98,13.37
2018-11-17 03:19:00+02:00,99.0,8.0,13.0,13.0,58.66,0.51,55.92,102.98,13.34
2018-11-17 03:20:00+02:00,99.0,8.0,13.0,12.0,58.39,2.04,54.64,102.97,13.44
2018-11-17 03:21:00+02:00,99.0,9.0,17.0,15.0,59.01,0.51,54.14,102.97,13.33
2018-11-17 03:22:00+02:00,99.0,8.0,14.0,13.0,58.72,1.02,53.62,102.96,13.33
2018-11-17 03:23:00+02:00,99.0,9.0,18.0,15.0,58.58,0.51,52.27,102.98,13.42
2018-11-17 03:24:00+02:00,98.0,8.0,13.0,13.0,59.68,1.02,59.84,102.97,12.86
2018-11-17 03:25:00+02:00,98.0,8.0,17.0,14.0,59.93,0.51,61.7,102.98,12.93
2018-11-17 03:26:00+02:00,98.0,9.0,14.0,13.0,60.28,1.02,54.98,102.98,12.71
2018-11-17 03:27:00+02:00,98.0,9.0,17.0,15.0,59.68,1.02,54.62,102.96,12.89
2018-11-17 03:28:00+02:00,98.0,8.0,17.0,14.0,59.13,0.51,53.66,102.96,13.04
2018-11-17 03:29:00+02:00,98.0,9.0,13.0,13.0,59.27,0.51,56.97,102.97,13.03
2018-11-17 03:30:00+02:00,98.0,9.0,18.0,15.0,59.13,1.02,54.07,102.97,13.23
2018-11-17 03:31:00+02:00,98.0,8.0,14.0,12.0,59.0,1.02,54.5,102.96,13.17
2018-11-17 03:32:00+02:00,98.0,9.0,13.0,13.0,59.99,0.51,56.17,102.96,12.87
2018-11-17 03:33:00+02:00,99.0,9.0,13.0,12.0,60.38,1.02,57.42,102.98,12.96
2018-11-17 03:34:00+02:00,99.0,8.0,14.0,12.0,60.77,0.51,58.59,102.98,12.66
2018-11-17 03:35:00+02:00,99.0,9.0,14.0,13.0,60.82,1.02,57.42,102.97,12.48
2018-11-17 03:36:00+02:00,100.0,8.0,14.0,12.0,60.31,0.51,58.56,102.97,12.76
2018-11-17 03:37:00+02:00,100.0,8.0,14.0,12.0,60.38,1.53,61.27,102.97,12.78
2018-11-17 03:38:00+02:00,100.0,9.0,18.0,14.0,60.21,0.51,59.27,102.96,12.76
2018-11-17 03:39:00+02:00,100.0,8.0,13.0,13.0,60.23,1.02,56.53,102.97,12.74
2018-11-17 03:40:00+02:00,100.0,8.0,13.0,12.0,60.22,1.02,56.03,102.98,12.82
2018-11-17 03:41:00+02:00,100.0,9.0,14.0,14.0,60.35,0.51,57.32,102.99,12.83
2018-11-17 03:42:00+02:00,100.0,9.0,13.0,13.0,59.65,0.51,52.82,102.96,12.84
2018-11-17 03:43:00+02:00,100.0,9.0,17.0,13.0,59.55,1.02,55.66,102.97,12.93
2018-11-17 03:44:00+02:00,100.0,8.0,12.0,12.0,58.65,1.02,54.98,102.96,13.24
2018-11-17 03:45:00+02:00,100.0,8.0,13.0,12.0,58.69,0.51,60.03,102.96,13.41
2018-11-17 03:46:00+02:00,100.0,9.0,12.0,12.0,58.99,0.51,57.18,102.97,13.09
2018-11-17 03:47:00+02:00,100.0,10.0,14.0,14.0,58.61,1.02,56.34,102.97,13.27
2018-11-17 03:48:00+02:00,100.0,9.0,15.0,14.0,59.68,1.02,60.36,102.97,13.02
2018-11-17 03:49:00+02:00,100.0,8.0,12.0,12.0,59.68,0.51,55.39,102.97,12.89
2018-11-17 03:50:00+02:00,100.0,9.0,16.0,14.0,59.27,1.53,59.19,102.98,13.0
2018-11-17 03:51:00+02:00,100.0,9.0,13.0,13.0,60.24,0.51,62.68,102.98,12.86
2018-11-17 03:52:00+02:00,100.0,8.0,14.0,13.0,60.68,1.02,56.75,102.98,12.57
2018-11-17 03:53:00+02:00,100.0,9.0,15.0,14.0,59.88,0.51,53.82,102.97,12.83
2018-11-17 03:54:00+02:00,100.0,9.0,17.0,15.0,60.13,1.02,55.0,102.97,12.87
2018-11-17 03:55:00+02:00,100.0,8.0,12.0,10.0,59.84,0.51,55.65,102.97,13.04
2018-11-17 03:56:00+02:00,100.0,9.0,15.0,14.0,59.14,1.02,54.19,102.97,13.09
2018-11-17 03:57:00+02:00,100.0,7.0,13.0,12.0,59.45,1.02,57.78,102.96,12.95
2018-11-17 03:58:00+02:00,100.0,9.0,15.0,13.0,59.51,0.51,58.55,102.96,13.04
2018-11-17 03:59:00+02:00,100.0,10.0,17.0,17.0,59.49,0.51,54.86,102.97,12.96
2018-11-17 04:00:00+02:00,100.0,8.0,12.0,12.0,59.65,1.02,54.76,102.97,13.0
2018-11-17 04:01:00+02:00,100.0,9.0,13.0,12.0,60.16,1.02,56.7,102.97,12.79
2018-11-17 04:02:00+02:00,100.0,9.0,12.0,12.0,59.71,0.51,57.88,102.97,12.93
2018-11-17 04:03:00+02:00,100.0,9.0,19.0,17.0,59.7,1.02,57.04,102.97,12.92
2018-11-17 04:04:00+02:00,100.0,8.0,13.0,13.0,59.21,0.51,59.21,102.97,13.14
2018-11-17 04:05:00+02:00,100.0,7.0,10.0,10.0,59.67,1.02,56.87,102.96,12.92
2018-11-17 04:06:00+02:00,100.0,9.0,14.0,13.0,60.47,0.51,60.33,102.97,12.64
2018-11-17 04:07:00+02:00,100.0,11.0,15.0,15.0,60.56,2.04,58.02,102.96,12.64
2018-11-17 04:08:00+02:00,100.0,8.0,14.0,13.0,59.68,0.51,56.91,102.95,12.83
2018-11-17 04:09:00+02:00,100.0,9.0,18.0,14.0,58.86,1.02,58.59,102.96,13.16
2018-11-17 04:10:00+02:00,100.0,8.0,13.0,13.0,59.02,1.02,57.03,102.95,12.95
2018-11-17 04:11:00+02:00,100.0,9.0,20.0,18.0,58.84,0.51,58.92,102.95,13.16
2018-11-17 04:12:00+02:00,100.0,11.0,14.0,14.0,58.79,0.51,56.99,102.96,13.03
2018-11-17 04:13:00+02:00,100.0,8.0,13.0,13.0,58.86,1.02,54.08,102.94,13.0
2018-11-17 04:14:00+02:00,100.0,9.0,15.0,14.0,59.42,1.02,55.56,102.96,12.86
2018-11-17 04:15:00+02:00,100.0,9.0,14.0,14.0,59.56,0.51,58.9,102.94,12.86
2018-11-17 04:16:00+02:00,100.0,8.0,13.0,12.0,59.35,1.02,56.98,102.96,12.93
2018-11-17 04:17:00+02:00,100.0,13.0,20.0,18.0,58.95,0.51,59.87,102.95,13.17
2018-11-17 04:18:00+02:00,100.0,12.0,22.0,18.0,59.55,1.02,56.98,102.95,13.07
2018-11-17 04:19:00+02:00,100.0,11.0,13.0,13.0,59.22,0.51,63.97,102.96,12.9
2018-11-17 04:20:00+02:00,100.0,11.0,16.0,16.0,60.08,2.04,56.97,102.96,12.64
2018-11-17 04:21:00+02:00,100.0,9.0,15.0,14.0,60.15,0.51,54.41,102.96,12.62
2018-11-17 04:22:00+02:00,100.0,8.0,14.0,12.0,59.64,1.02,56.14,102.94,12.78
2018-11-17 04:23:00+02:00,100.0,11.0,19.0,15.0,59.64,0.51,56.2,102.94,12.84
2018-11-17 04:24:00+02:00,100.0,9.0,15.0,15.0,59.21,1.02,55.23,102.94,12.98
2018-11-17 04:25:00+02:00,100.0,9.0,14.0,12.0,59.2,0.51,53.14,102.94,13.03
2018-11-17 04:26:00+02:00,100.0,11.0,15.0,15.0,59.45,1.02,55.81,102.94,13.02
2018-11-17 04:27:00+02:00,100.0,7.0,14.0,13.0,59.38,1.02,54.13,102.94,12.98
2018-11-17 04:28:00+02:00,100.0,11.0,17.0,15.0,59.05,0.51,56.29,102.94,13.04
2018-11-17 04:29:00+02:00,100.0,9.0,14.0,14.0,59.21,0.51,59.88,102.94,12.93
2018-11-17 04:30:00+02:00,100.0,11.0,17.0,17.0,59.35,1.02,56.16,102.94,12.86
2018-11-17 04:31:00+02:00,100.0,11.0,17.0,16.0,59.07,0.51,55.38,102.94,13.04
2018-11-17 04:32:00+02:00,100.0,11.0,17.0,16.0,59.69,1.02,57.25,102.94,12.86
2018-11-17 04:33:00+02:00,100.0,12.0,17.0,16.0,59.54,0.51,55.32,102.94,12.82
2018-11-17 04:34:00+02:00,100.0,9.0,19.0,17.0,60.1,1.02,58.14,102.95,12.72
2018-11-17 04:35:00+02:00,100.0,9.0,14.0,14.0,59.44,1.53,57.28,102.93,12.72
2018-11-17 04:36:00+02:00,100.0,11.0,16.0,16.0,59.03,0.51,57.67,102.94,12.9
2018-11-17 04:37:00+02:00,100.0,9.0,14.0,14.0,59.19,0.51,57.06,102.94,13.09
2018-11-17 04:38:00+02:00,100.0,9.0,16.0,14.0,59.69,1.02,57.9,102.95,12.82
2018-11-17 04:39:00+02:00,100.0,9.0,13.0,13.0,59.48,1.53,54.49,102.93,12.74
2018-11-17 04:40:00+02:00,100.0,8.0,12.0,12.0,59.45,0.51,54.56,102.94,12.87
2018-11-17 04:41:00+02:00,100.0,9.0,17.0,14.0,59.13,0.51,54.81,102.95,12.84
2018-11-17 04:42:00+02:00,100.0,9.0,15.0,15.0,59.03,1.02,53.48,102.94,13.02
2018-11-17 04:43:00+02:00,100.0,10.0,15.0,15.0,58.62,1.02,56.04,102.95,13.04
2018-11-17 04:44:00+02:00,100.0,8.0,13.0,13.0,58.74,0.51,63.53,102.97,13.09
2018-11-17 04:45:00+02:00,100.0,11.0,18.0,18.0,59.92,0.51,56.14,102.97,12.41
2018-11-17 04:46:00+02:00,100.0,9.0,16.0,16.0,59.72,1.02,52.26,102.96,12.41
2018-11-17 04:47:00+02:00,100.0,9.0,16.0,14.0,59.81,0.51,53.73,102.97,12.54
2018-11-17 04:48:00+02:00,100.0,9.0,14.0,13.0,59.66,0.51,53.22,102.97,12.51
2018-11-17 04:49:00+02:00,100.0,11.0,17.0,17.0,59.36,1.53,51.82,102.98,12.71
2018-11-17 04:50:00+02:00,100.0,11.0,17.0,17.0,60.52,1.02,52.5,102.99,12.5
2018-11-17 04:51:00+02:00,100.0,11.0,17.0,15.0,59.81,0.51,55.18,102.98,12.4
2018-11-17 04:52:00+02:00,100.0,9.0,18.0,16.0,58.69,0.51,55.21,102.97,12.87
2018-11-17 04:53:00+02:00,100.0,11.0,17.0,16.0,58.71,0.51,57.46,102.97,12.98
2018-11-17 04:54:00+02:00,99.0,11.0,19.0,18.0,59.33,0.51,55.39,102.97,12.64
2018-11-17 04:55:00+02:00,99.0,11.0,17.0,16.0,59.46,1.02,59.22,102.98,12.51
2018-11-17 04:56:00+02:00,99.0,11.0,14.0,14.0,59.62,1.02,56.87,102.98,12.51
2018-11-17 04:57:00+02:00,99.0,11.0,16.0,16.0,59.64,0.51,56.98,102.97,12.57
2018-11-17 04:58:00+02:00,99.0,13.0,19.0,19.0,59.63,0.51,57.16,102.97,12.47
2018-11-17 04:59:00+02:00,99.0,11.0,16.0,16.0,58.89,1.02,54.12,102.97,12.69
2018-11-17 05:00:00+02:00,99.0,0.0,0.0,0.0,58.87,1.02,56.36,102.97,12.74
2018-11-17 05:01:00+02:00,98.0,11.0,17.0,16.0,59.76,1.02,53.16,102.98,12.39
2018-11-17 05:02:00+02:00,100.0,11.0,18.0,16.0,59.63,0.51,62.82,102.98,12.39
2018-11-17 05:03:00+02:00,100.0,11.0,17.0,16.0,59.38,1.53,56.12,102.98,12.41
2018-11-17 05:04:00+02:00,100.0,11.0,17.0,14.0,58.92,0.51,60.07,102.98,12.5
2018-11-17 05:05:00+02:00,100.0,12.0,19.0,17.0,59.15,1.02,56.21,102.98,12.57
2018-11-17 05:06:00+02:00,100.0,9.0,15.0,15.0,58.87,0.51,56.12,102.98,12.57
2018-11-17 05:07:00+02:00,100.0,8.0,18.0,16.0,58.83,0.51,56.26,102.98,12.58
2018-11-17 05:08:00+02:00,100.0,11.0,18.0,14.0,58.3,0.51,62.54,102.99,12.76
2018-11-17 05:09:00+02:00,100.0,11.0,17.0,14.0,58.03,1.02,51.87,102.97,12.64
2018-11-17 05:10:00+02:00,100.0,8.0,14.0,13.0,58.54,1.02,65.15,102.98,12.72
2018-11-17 05:11:00+02:00,100.0,8.0,16.0,13.0,58.84,0.51,53.14,102.96,12.45
2018-11-17 05:12:00+02:00,100.0,9.0,18.0,16.0,58.52,0.51,56.39,102.97,12.44
2018-11-17 05:13:00+02:00,100.0,13.0,19.0,17.0,58.32,1.02,56.48,102.97,12.65
2018-11-17 05:14:00+02:00,100.0,11.0,14.0,14.0,57.62,1.02,56.53,102.96,12.71
2018-11-17 05:15:00+02:00,100.0,13.0,19.0,17.0,57.38,0.51,53.72,102.97,12.76
2018-11-17 05:16:00+02:00,100.0,12.0,16.0,16.0,58.31,1.53,54.96,102.99,12.55
2018-11-17 05:17:00+02:00,100.0,11.0,16.0,16.0,58.85,0.51,57.92,102.98,12.34
2018-11-17 05:18:00+02:00,100.0,8.0,16.0,14.0,58.15,1.02,52.42,102.98,12.41
2018-11-17 05:19:00+02:00,100.0,9.0,14.0,14.0,57.83,0.51,53.79,102.98,12.66
2018-11-17 05:20:00+02:00,100.0,9.0,14.0,14.0,57.32,1.02,76.09,103.0,12.93
2018-11-17 05:21:00+02:00,100.0,11.0,14.0,14.0,57.86,0.51,55.82,102.99,12.59
2018-11-17 05:22:00+02:00,100.0,9.0,15.0,14.0,57.1,1.02,53.32,102.98,12.87
2018-11-17 05:23:00+02:00,100.0,9.0,17.0,15.0,56.8,1.02,53.69,102.99,13.09
2018-11-17 05:24:00+02:00,100.0,9.0,12.0,12.0,57.03,0.51,52.65,102.99,12.92
2018-11-17 05:25:00+02:00,100.0,9.0,13.0,13.0,57.63,0.51,56.34,103.01,12.87
2018-11-17 05:26:00+02:00,100.0,9.0,17.0,15.0,57.41,1.02,53.83,103.0,12.83
2018-11-17 05:27:00+02:00,100.0,11.0,14.0,14.0,57.08,1.02,51.21,102.99,12.83
2018-11-17 05:28:00+02:00,100.0,11.0,17.0,15.0,56.26,0.51,52.91,103.0,13.11
2018-11-17 05:29:00+02:00,100.0,8.0,13.0,12.0,56.26,1.02,51.24,103.0,13.23
2018-11-17 05:30:00+02:00,100.0,9.0,13.0,13.0,56.25,0.51,57.99,102.99,13.07
2018-11-17 05:31:00+02:00,100.0,8.0,14.0,12.0,56.75,1.02,58.75,103.0,12.89
2018-11-17 05:32:00+02:00,100.0,12.0,17.0,17.0,56.58,0.51,54.03,102.99,12.82
2018-11-17 05:33:00+02:00,100.0,11.0,15.0,14.0,56.55,2.04,58.13,102.99,13.11
2018-11-17 05:34:00+02:00,100.0,11.0,18.0,18.0,56.22,0.51,54.66,102.99,13.02
2018-11-17 05:35:00+02:00,100.0,9.0,14.0,14.0,56.21,1.02,53.46,103.0,13.04
2018-11-17 05:36:00+02:00,100.0,11.0,16.0,14.0,55.9,0.51,55.22,103.0,13.0
2018-11-17 05:37:00+02:00,100.0,9.0,16.0,16.0,55.45,1.02,58.22,103.0,13.21
2018-11-17 05:38:00+02:00,100.0,9.0,17.0,14.0,55.14,0.51,54.82,102.99,13.31
2018-11-17 05:39:00+02:00,100.0,12.0,20.0,18.0,55.14,1.02,53.7,102.99,13.31
2018-11-17 05:40:00+02:00,100.0,9.0,17.0,14.0,55.52,1.02,56.12,102.99,13.46
2018-11-17 05:41:00+02:00,100.0,8.0,13.0,13.0,56.04,0.51,54.1,102.98,13.02
2018-11-17 05:42:00+02:00,100.0,11.0,17.0,14.0,56.34,0.51,56.11,102.97,12.78
2018-11-17 05:43:00+02:00,100.0,9.0,16.0,14.0,56.93,1.02,55.22,102.96,12.72
2018-11-17 05:44:00+02:00,100.0,9.0,14.0,14.0,57.34,1.02,53.08,102.97,12.43
2018-11-17 05:45:00+02:00,100.0,11.0,17.0,16.0,57.06,0.51,61.57,102.99,12.58
2018-11-17 05:46:00+02:00,100.0,11.0,17.0,16.0,57.59,2.04,56.27,102.99,12.34
2018-11-17 05:47:00+02:00,100.0,12.0,18.0,17.0,56.73,0.51,54.95,102.99,12.58
2018-11-17 05:48:00+02:00,100.0,11.0,16.0,14.0,55.99,1.02,59.28,102.99,12.86
2018-11-17 05:49:00+02:00,100.0,11.0,16.0,16.0,56.66,0.51,53.35,102.99,12.84
2018-11-17 05:50:00+02:00,100.0,11.0,18.0,17.0,56.4,1.53,53.7,102.98,12.74
2018-11-17 05:51:00+02:00,100.0,11.0,17.0,17.0,55.94,0.51,52.66,102.98,12.99
2018-11-17 05:52:00+02:00,100.0,12.0,19.0,18.0,55.83,1.02,56.52,102.96,12.96
2018-11-17 05:53:00+02:00,100.0,9.0,17.0,17.0,55.71,1.02,58.65,102.98,13.1
2018-11-17 05:54:00+02:00,100.0,11.0,19.0,18.0,56.51,0.51,53.48,102.98,12.75
2018-11-17 05:55:00+02:00,100.0,11.0,17.0,16.0,56.48,0.51,53.08,102.97,12.71
2018-11-17 05:56:00+02:00,100.0,11.0,16.0,14.0,56.0,1.02,52.38,102.96,12.93
2018-11-17 05:57:00+02:00,100.0,9.0,16.0,14.0,55.6,1.02,51.55,102.96,13.06
2018-11-17 05:58:00+02:00,100.0,11.0,18.0,17.0,55.47,0.51,54.16,102.96,13.06
2018-11-17 05:59:00+02:00,100.0,11.0,16.0,16.0,55.36,1.02,55.09,102.96,13.09
2018-11-17 06:00:00+02:00,100.0,11.0,19.0,17.0,55.41,0.51,56.57,102.96,13.27
2018-11-17 06:01:00+02:00,100.0,11.0,18.0,18.0,55.79,1.02,53.47,102.96,12.99
2018-11-17 06:02:00+02:00,100.0,11.0,17.0,16.0,55.84,0.51,52.15,102.96,12.99
2018-11-17 06:03:00+02:00,100.0,9.0,19.0,17.0,55.85,2.04,56.08,102.96,12.86
2018-11-17 06:04:00+02:00,100.0,9.0,14.0,13.0,55.25,0.51,52.69,102.96,13.14
2018-11-17 06:05:00+02:00,100.0,11.0,17.0,16.0,55.2,1.02,52.88,102.96,13.33
2018-11-17 06:06:00+02:00,100.0,8.0,13.0,13.0,55.37,1.02,55.49,102.96,13.13
2018-11-17 06:07:00+02:00,100.0,8.0,16.0,13.0,55.54,1.02,54.54,102.95,12.99
2018-11-17 06:08:00+02:00,100.0,9.0,13.0,13.0,55.5,0.51,56.06,102.95,13.06
2018-11-17 06:09:00+02:00,100.0,11.0,20.0,17.0,55.46,1.02,56.69,102.95,13.14
2018-11-17 06:10:00+02:00,100.0,11.0,14.0,14.0,55.61,1.02,53.29,102.95,13.14
2018-11-17 06:11:00+02:00,100.0,8.0,17.0,14.0,56.58,0.51,55.58,102.97,12.92
2018-11-17 06:12:00+02:00,100.0,8.0,16.0,14.0,56.95,0.51,54.38,102.95,12.47
2018-11-17 06:13:00+02:00,100.0,12.0,17.0,16.0,57.53,1.02,52.67,102.96,12.54
2018-11-17 06:14:00+02:00,100.0,12.0,18.0,18.0,57.76,0.51,54.08,102.95,12.47
2018-11-17 06:15:00+02:00,100.0,9.0,17.0,16.0,58.62,1.02,52.63,102.95,12.17
2018-11-17 06:16:00+02:00,100.0,11.0,17.0,14.0,58.24,0.51,55.32,102.95,12.26
2018-11-17 06:17:00+02:00,100.0,11.0,17.0,17.0,57.82,1.02,54.23,102.95,12.29
2018-11-17 06:18:00+02:00,100.0,12.0,16.0,16.0,58.04,0.51,54.41,102.95,12.31
2018-11-17 06:19:00+02:00,100.0,12.0,18.0,16.0,58.39,2.04,55.93,102.95,12.19
2018-11-17 06:20:00+02:00,100.0,12.0,17.0,15.0,58.48,0.51,54.33,102.94,12.16
2018-11-17 06:21:00+02:00,100.0,11.0,16.0,15.0,58.21,1.02,52.58,102.94,12.36
2018-11-17 06:22:00+02:00,100.0,9.0,13.0,13.0,57.36,0.51,53.58,102.94,12.5
2018-11-17 06:23:00+02:00,99.0,8.0,15.0,15.0,57.32,0.51,53.28,102.94,12.68
2018-11-17 06:24:00+02:00,99.0,9.0,14.0,14.0,57.26,1.02,52.49,102.94,12.66
2018-11-17 06:25:00+02:00,99.0,12.0,18.0,17.0,56.84,1.02,52.27,102.94,12.69
2018-11-17 06:26:00+02:00,99.0,9.0,17.0,14.0,56.66,1.02,53.35,102.92,12.8
2018-11-17 06:27:00+02:00,99.0,8.0,17.0,14.0,56.59,0.51,55.55,102.93,12.78
2018-11-17 06:28:00+02:00,99.0,11.0,14.0,13.0,57.22,1.02,57.17,102.94,12.84
2018-11-17 06:29:00+02:00,99.0,11.0,17.0,16.0,57.31,1.02,53.41,102.93,12.52
2018-11-17 06:30:00+02:00,98.0,12.0,19.0,17.0,57.49,0.51,53.73,102.94,12.5
2018-11-17 06:31:00+02:00,98.0,9.0,17.0,16.0,57.46,0.51,52.19,102.93,12.47
2018-11-17 06:32:00+02:00,98.0,11.0,19.0,17.0,57.54,2.04,53.53,102.94,12.61
2018-11-17 06:33:00+02:00,98.0,9.0,17.0,16.0,57.95,0.51,55.35,102.94,12.51
2018-11-17 06:34:00+02:00,98.0,9.0,17.0,13.0,58.62,1.02,54.97,102.93,12.16
2018-11-17 06:35:00+02:00,98.0,11.0,18.0,17.0,58.54,0.51,54.06,102.93,12.2
2018-11-17 06:36:00+02:00,98.0,9.0,19.0,17.0,57.93,1.53,54.18,102.93,12.4
2018-11-17 06:37:00+02:00,98.0,11.0,18.0,14.0,58.21,1.02,54.3,102.93,12.3
2018-11-17 06:38:00+02:00,99.0,9.0,17.0,16.0,59.04,1.02,55.44,102.93,12.15
2018-11-17 06:39:00+02:00,99.0,11.0,19.0,18.0,58.73,0.51,56.79,102.92,12.12
2018-11-17 06:40:00+02:00,99.0,12.0,19.0,18.0,58.59,0.51,57.15,102.93,12.2
2018-11-17 06:41:00+02:00,100.0,11.0,16.0,16.0,58.37,0.51,52.52,102.93,12.27
2018-11-17 06:42:00+02:00,100.0,9.0,19.0,17.0,58.14,1.02,56.32,102.93,12.37
2018-11-17 06:43:00+02:00,100.0,12.0,18.0,17.0,58.74,0.51,55.38,102.92,12.44
2018-11-17 06:44:00+02:00,100.0,9.0,16.0,14.0,58.74,0.51,52.98,102.92,12.17
2018-11-17 06:45:00+02:00,100.0,11.0,22.0,16.0,58.2,1.02,53.82,102.92,12.31
2018-11-17 06:46:00+02:00,100.0,11.0,19.0,18.0,58.0,0.51,53.25,102.93,12.39
2018-11-17 06:47:00+02:00,100.0,11.0,19.0,16.0,58.15,1.02,57.27,102.93,12.41
2018-11-17 06:48:00+02:00,100.0,9.0,17.0,14.0,58.31,1.53,53.88,102.93,12.37
2018-11-17 06:49:00+02:00,100.0,9.0,19.0,17.0,58.61,1.53,54.82,102.93,12.33
2018-11-17 06:50:00+02:00,100.0,8.0,17.0,15.0,58.26,1.02,55.46,102.92,12.39
2018-11-17 06:51:00+02:00,100.0,11.0,20.0,19.0,58.14,1.02,53.58,102.92,12.52
2018-11-17 06:52:00+02:00,100.0,9.0,20.0,17.0,57.88,1.02,52.21,102.92,12.58
2018-11-17 06:53:00+02:00,100.0,11.0,21.0,17.0,57.9,0.51,53.82,102.93,12.62
2018-11-17 06:54:00+02:00,100.0,11.0,17.0,16.0,57.94,0.51,54.73,102.93,12.59
2018-11-17 06:55:00+02:00,100.0,12.0,21.0,18.0,57.25,1.02,55.89,102.92,12.76
2018-11-17 06:56:00+02:00,100.0,9.0,18.0,15.0,56.83,1.02,58.72,102.92,12.95
2018-11-17 06:57:00+02:00,100.0,12.0,18.0,17.0,57.26,0.51,55.59,102.92,12.84
2018-11-17 06:58:00+02:00,100.0,11.0,16.0,14.0,57.77,0.51,52.83,102.92,12.76
2018-11-17 06:59:00+02:00,100.0,9.0,19.0,17.0,57.92,1.02,53.7,102.92,12.51
2018-11-17 07:00:00+02:00,100.0,12.0,19.0,18.0,57.4,1.02,55.41,102.92,12.72
2018-11-17 07:01:00+02:00,100.0,11.0,21.0,17.0,58.11,0.51,51.16,102.93,12.59
2018-11-17 07:02:00+02:00,100.0,11.0,14.0,14.0,57.76,1.53,54.04,102.92,12.69
2018-11-17 07:03:00+02:00,100.0,12.0,18.0,17.0,57.92,0.51,55.78,102.92,12.71
2018-11-17 07:04:00+02:00,100.0,13.0,24.0,20.0,58.29,0.51,55.74,102.92,12.57
2018-11-17 07:05:00+02:00,100.0,11.0,18.0,18.0,58.19,0.51,57.0,102.9,12.51
2018-11-17 07:06:00+02:00,100.0,11.0,19.0,17.0,57.75,1.02,53.39,102.9,12.75
2018-11-17 07:07:00+02:00,100.0,11.0,16.0,14.0,57.9,0.51,57.5,102.89,12.82
2018-11-17 07:08:00+02:00,100.0,11.0,16.0,14.0,58.16,1.02,55.4,102.9,12.54
2018-11-17 07:09:00+02:00,100.0,12.0,17.0,17.0,57.96,1.02,54.16,102.9,12.66
2018-11-17 07:10:00+02:00,100.0,11.0,18.0,15.0,57.62,0.51,54.56,102.9,12.78
2018-11-17 07:11:00+02:00,100.0,11.0,19.0,17.0,57.6,1.02,53.99,102.9,12.79
2018-11-17 07:12:00+02:00,100.0,11.0,20.0,18.0,57.47,1.02,53.36,102.91,12.8
2018-11-17 07:13:00+02:00,100.0,11.0,19.0,17.0,57.84,1.02,54.83,102.9,12.79
2018-11-17 07:15:00+02:00,100.0,13.0,21.0,19.0,58.27,1.02,54.89,102.89,12.55
2018-11-17 07:16:00+02:00,100.0,11.0,24.0,19.0,57.93,0.51,52.56,102.88,12.64
2018-11-17 07:17:00+02:00,100.0,11.0,17.0,16.0,57.94,0.51,56.81,102.88,12.83
2018-11-17 07:18:00+02:00,100.0,11.0,21.0,18.0,58.36,0.51,52.46,102.89,12.57
2018-11-17 07:19:00+02:00,100.0,11.0,17.0,16.0,58.77,0.51,56.03,102.89,12.57
2018-11-17 07:20:00+02:00,100.0,12.0,18.0,17.0,59.31,1.02,57.48,102.88,12.2
2018-11-17 07:21:00+02:00,100.0,12.0,19.0,17.0,58.86,1.02,54.69,102.88,12.3
2018-11-17 07:22:00+02:00,100.0,11.0,19.0,17.0,58.77,1.02,56.3,102.88,12.44
2018-11-17 07:23:00+02:00,100.0,9.0,19.0,16.0,59.68,0.51,55.27,102.87,12.24
2018-11-17 07:24:00+02:00,100.0,11.0,21.0,17.0,59.34,1.02,54.93,102.88,12.27
2018-11-17 07:25:00+02:00,100.0,12.0,21.0,18.0,59.36,1.02,55.07,102.87,12.2
2018-11-17 07:26:00+02:00,100.0,11.0,17.0,16.0,59.29,1.02,53.1,102.87,12.31
2018-11-17 07:27:00+02:00,100.0,11.0,21.0,19.0,58.91,0.51,57.97,102.87,12.47
2018-11-17 07:28:00+02:00,100.0,12.0,21.0,21.0,59.49,1.02,52.62,102.85,12.23
2018-11-17 07:29:00+02:00,100.0,12.0,21.0,19.0,59.21,1.02,51.29,102.86,12.16
2018-11-17 07:30:00+02:00,100.0,10.0,17.0,16.0,59.98,1.02,57.07,102.86,12.16
2018-11-17 07:31:00+02:00,100.0,12.0,21.0,18.0,59.29,0.51,54.86,102.88,12.23
2018-11-17 07:32:00+02:00,100.0,12.0,18.0,17.0,58.95,1.02,55.74,102.88,12.51
2018-11-17 07:33:00+02:00,100.0,12.0,21.0,19.0,58.3,1.02,58.97,102.88,12.69
2018-11-17 07:34:00+02:00,100.0,11.0,23.0,18.0,57.91,0.51,54.45,102.89,12.87
2018-11-17 07:35:00+02:00,100.0,9.0,18.0,16.0,58.37,2.04,53.4,102.9,12.71
2018-11-17 07:36:00+02:00,100.0,12.0,19.0,18.0,58.61,0.51,54.51,102.89,12.48
2018-11-17 07:37:00+02:00,100.0,12.0,19.0,17.0,58.19,1.02,55.2,102.88,12.71
2018-11-17 07:38:00+02:00,100.0,12.0,19.0,18.0,58.13,1.02,53.6,102.88,12.71
2018-11-17 07:39:00+02:00,100.0,9.0,16.0,14.0,57.83,1.02,52.6,102.88,12.83
2018-11-17 07:40:00+02:00,100.0,11.0,17.0,16.0,58.08,0.51,55.27,102.88,12.69
2018-11-17 07:41:00+02:00,100.0,9.0,13.0,13.0,57.86,1.02,53.44,102.87,12.8
2018-11-17 07:42:00+02:00,100.0,12.0,21.0,19.0,58.95,1.02,57.36,102.87,12.72
2018-11-17 07:43:00+02:00,100.0,12.0,22.0,19.0,58.81,0.51,60.67,102.86,12.33
2018-11-17 07:44:00+02:00,100.0,12.0,26.0,19.0,58.78,1.02,54.7,102.85,12.45
2018-11-17 07:45:00+02:00,100.0,11.0,22.0,19.0,58.66,1.53,55.3,102.85,12.57
2018-11-17 07:46:00+02:00,100.0,11.0,18.0,18.0,59.54,2.04,67.41,102.85,12.55
2018-11-17 07:47:00+02:00,100.0,12.0,21.0,17.0,60.3,1.53,52.1,102.84,11.85
2018-11-17 07:48:00+02:00,100.0,13.0,21.0,20.0,60.07,3.06,55.45,102.84,12.05
2018-11-17 07:49:00+02:00,100.0,11.0,17.0,17.0,59.31,1.53,56.3,102.84,12.22
2018-11-17 07:50:00+02:00,100.0,11.0,15.0,13.0,59.79,2.55,55.44,102.85,12.36
2018-11-17 07:51:00+02:00,100.0,12.0,18.0,18.0,59.99,2.04,53.61,102.84,12.07
2018-11-17 07:52:00+02:00,100.0,12.0,20.0,16.0,60.25,2.55,55.97,102.85,11.86
2018-11-17 07:53:00+02:00,100.0,11.0,16.0,16.0,59.9,2.04,54.6,102.86,12.05
2018-11-17 07:54:00+02:00,100.0,11.0,22.0,20.0,60.29,2.55,58.54,102.86,11.95
2018-11-17 07:55:00+02:00,100.0,10.0,18.0,16.0,59.87,1.47,67.01,102.86,12.03
2018-11-17 07:56:00+02:00,100.0,12.0,21.0,18.0,59.51,1.47,56.88,102.86,12.24
2018-11-17 07:57:00+02:00,100.0,11.0,22.0,20.0,59.57,1.98,56.61,102.87,12.24
2018-11-17 07:58:00+02:00,100.0,13.0,18.0,18.0,59.94,2.49,55.05,102.87,12.23
2018-11-17 07:59:00+02:00,100.0,13.0,21.0,18.0,59.71,3.0,55.15,102.87,12.1
2018-11-17 08:00:00+02:00,100.0,11.0,22.0,20.0,59.34,3.0,54.45,102.87,12.27
2018-11-17 08:01:00+02:00,100.0,11.0,18.0,16.0,59.88,3.97,54.92,102.88,12.34
2018-11-17 08:02:00+02:00,100.0,11.0,16.0,15.0,60.64,3.45,54.66,102.87,11.92
2018-11-17 08:03:00+02:00,100.0,12.0,22.0,20.0,59.93,3.9,53.14,102.88,12.09
2018-11-17 08:04:00+02:00,100.0,11.0,20.0,20.0,59.66,3.9,53.1,102.89,12.15
2018-11-17 08:05:00+02:00,99.0,11.0,17.0,15.0,59.32,5.44,59.69,102.89,12.36
2018-11-17 08:06:00+02:00,99.0,12.0,21.0,18.0,59.06,4.93,52.8,102.88,12.43
2018-11-17 08:07:00+02:00,99.0,13.0,21.0,18.0,59.37,5.38,54.31,102.89,12.39
2018-11-17 08:08:00+02:00,99.0,12.0,20.0,17.0,59.7,5.89,55.1,102.88,12.2
2018-11-17 08:09:00+02:00,99.0,12.0,23.0,22.0,60.25,6.34,53.01,102.88,12.02
2018-11-17 08:10:00+02:00,99.0,11.0,22.0,20.0,60.01,7.3,54.1,102.88,12.26
2018-11-17 08:11:00+02:00,99.0,11.0,18.0,17.0,60.16,8.83,54.32,102.88,12.12
2018-11-17 08:12:00+02:00,98.0,11.0,18.0,17.0,61.0,9.28,54.07,102.87,11.92
2018-11-17 08:14:00+02:00,98.0,11.0,17.0,16.0,60.31,10.18,55.21,102.87,12.09
2018-11-17 08:15:00+02:00,98.0,12.0,18.0,18.0,60.52,11.2,56.6,102.86,12.15
2018-11-17 08:16:00+02:00,98.0,11.0,20.0,18.0,60.6,11.14,60.36,102.88,12.05
2018-11-17 08:17:00+02:00,98.0,12.0,21.0,19.0,61.15,11.65,53.61,102.86,11.85
2018-11-17 08:18:00+02:00,98.0,11.0,17.0,17.0,60.79,13.19,56.12,102.86,11.86
2018-11-17 08:19:00+02:00,98.0,12.0,23.0,21.0,61.64,12.1,56.9,102.87,11.98
2018-11-17 08:20:00+02:00,99.0,12.0,22.0,20.0,61.37,14.15,53.52,102.88,11.71
2018-11-17 08:21:00+02:00,99.0,11.0,20.0,17.0,61.0,15.11,53.48,102.89,11.96
2018-11-17 08:22:00+02:00,99.0,13.0,23.0,19.0,60.45,14.09,62.03,102.89,12.1
2018-11-17 08:23:00+02:00,100.0,13.0,19.0,18.0,60.6,14.6,55.81,102.9,12.05
2018-11-17 08:24:00+02:00,100.0,12.0,23.0,21.0,60.94,15.17,56.87,102.9,11.95
2018-11-17 08:25:00+02:00,100.0,13.0,21.0,19.0,61.5,15.17,57.14,102.9,11.78
2018-11-17 08:26:00+02:00,100.0,12.0,17.0,17.0,60.7,14.66,55.58,102.92,11.9
2018-11-17 08:27:00+02:00,100.0,12.0,22.0,22.0,60.69,16.64,53.7,102.91,11.98
2018-11-17 08:28:00+02:00,100.0,11.0,23.0,18.0,60.03,16.58,55.14,102.92,12.17
2018-11-17 08:29:00+02:00,100.0,12.0,19.0,18.0,59.51,18.11,56.55,102.92,12.37
2018-11-17 08:30:00+02:00,100.0,11.0,23.0,16.0,59.54,17.6,54.31,102.93,12.36
2018-11-17 08:31:00+02:00,100.0,12.0,21.0,18.0,59.25,19.58,53.62,102.92,12.52
2018-11-17 08:32:00+02:00,100.0,12.0,23.0,19.0,59.28,20.09,54.46,102.92,12.45
2018-11-17 08:33:00+02:00,100.0,12.0,19.0,17.0,58.84,20.99,52.4,102.93,12.5
2018-11-17 08:34:00+02:00,100.0,12.0,19.0,19.0,59.28,22.53,59.0,102.93,12.31
2018-11-17 08:35:00+02:00,100.0,13.0,19.0,19.0,59.29,21.96,52.33,102.92,12.52
2018-11-17 08:36:00+02:00,100.0,12.0,22.0,19.0,58.87,24.0,53.12,102.92,12.59
2018-11-17 08:37:00+02:00,100.0,12.0,21.0,19.0,58.63,25.98,56.26,102.91,12.65
2018-11-17 08:38:00+02:00,100.0,12.0,21.0,18.0,58.43,25.41,54.34,102.91,12.69
2018-11-17 08:39:00+02:00,100.0,12.0,18.0,18.0,58.77,27.39,55.33,102.92,12.74
2018-11-17 08:40:00+02:00,100.0,11.0,19.0,18.0,58.82,29.37,56.76,102.92,12.61
2018-11-17 08:41:00+02:00,100.0,11.0,19.0,18.0,58.28,28.41,55.42,102.92,12.75
2018-11-17 08:42:00+02:00,100.0,13.0,22.0,20.0,57.99,29.43,51.75,102.92,12.9
2018-11-17 08:43:00+02:00,100.0,13.0,22.0,20.0,58.34,29.37,53.78,102.93,12.9
2018-11-17 08:44:00+02:00,100.0,12.0,17.0,17.0,57.89,33.34,54.97,102.93,12.9
2018-11-17 08:45:00+02:00,100.0,11.0,17.0,17.0,57.94,32.77,55.99,102.93,12.99
2018-11-17 08:46:00+02:00,100.0,12.0,23.0,22.0,57.73,35.83,55.66,102.92,12.93
2018-11-17 08:47:00+02:00,100.0,12.0,18.0,18.0,57.47,37.24,64.55,102.93,13.1
2018-11-17 08:48:00+02:00,100.0,12.0,25.0,20.0,57.74,39.23,55.9,102.93,13.0
2018-11-17 08:49:00+02:00,100.0,11.0,20.0,17.0,58.02,38.78,53.57,102.94,12.93
2018-11-17 08:50:00+02:00,100.0,13.0,22.0,20.0,58.12,38.2,57.74,102.94,12.82
2018-11-17 08:51:00+02:00,100.0,13.0,20.0,19.0,57.88,41.21,56.82,102.94,12.83
2018-11-17 08:52:00+02:00,100.0,12.0,22.0,18.0,57.43,45.62,56.72,102.94,13.06
2018-11-17 08:53:00+02:00,100.0,11.0,22.0,17.0,57.44,49.98,53.6,102.94,13.1
2018-11-17 08:54:00+02:00,100.0,15.0,26.0,26.0,58.09,54.45,56.1,102.93,12.92
2018-11-17 08:55:00+02:00,100.0,11.0,24.0,19.0,58.45,49.02,55.48,102.93,12.92
2018-11-17 08:56:00+02:00,100.0,12.0,18.0,18.0,59.0,49.08,55.49,102.93,12.58
2018-11-17 08:57:00+02:00,100.0,11.0,19.0,18.0,59.58,50.1,56.94,102.93,12.4
2018-11-17 08:58:00+02:00,100.0,11.0,18.0,17.0,59.2,52.02,54.51,102.93,12.47
2018-11-17 08:59:00+02:00,100.0,11.0,17.0,16.0,59.12,51.06,54.64,102.94,12.43
2018-11-17 09:00:00+02:00,100.0,13.0,27.0,23.0,58.29,54.52,53.16,102.92,12.75
2018-11-17 09:01:00+02:00,100.0,14.0,21.0,21.0,58.03,54.0,54.64,102.92,12.86
2018-11-17 09:02:00+02:00,100.0,9.0,22.0,15.0,58.07,57.01,53.4,102.91,12.82
2018-11-17 09:03:00+02:00,100.0,11.0,20.0,17.0,57.91,58.42,53.64,102.92,12.95
2018-11-17 09:04:00+02:00,100.0,12.0,18.0,17.0,59.73,56.44,54.94,102.93,12.51
2018-11-17 09:05:00+02:00,100.0,12.0,24.0,22.0,59.72,57.4,55.31,102.93,12.2
2018-11-17 09:06:00+02:00,100.0,12.0,23.0,21.0,59.56,59.38,56.27,102.92,12.39
2018-11-17 09:07:00+02:00,100.0,13.0,24.0,21.0,59.1,63.22,57.92,102.92,12.62
2018-11-17 09:08:00+02:00,100.0,13.0,21.0,19.0,58.73,65.15,56.28,102.92,12.69
2018-11-17 09:09:00+02:00,100.0,12.0,19.0,19.0,58.54,71.15,51.5,102.9,12.69
2018-11-17 09:10:00+02:00,100.0,13.0,22.0,19.0,58.19,72.12,53.87,102.9,12.92
2018-11-17 09:11:00+02:00,100.0,11.0,22.0,20.0,58.14,74.55,55.5,102.89,12.86
2018-11-17 09:12:00+02:00,100.0,13.0,22.0,22.0,58.64,80.95,52.53,102.91,12.82
2018-11-17 09:13:00+02:00,100.0,13.0,22.0,19.0,59.19,79.92,55.47,102.91,12.41
2018-11-17 09:14:00+02:00,100.0,11.0,21.0,17.0,58.83,80.44,58.33,102.91,12.57
2018-11-17 09:15:00+02:00,100.0,15.0,25.0,21.0,59.57,77.94,57.1,102.92,12.39
2018-11-17 09:16:00+02:00,100.0,12.0,26.0,21.0,58.93,78.0,53.0,102.93,12.5
2018-11-17 09:17:00+02:00,100.0,12.0,21.0,17.0,58.43,82.87,56.23,102.92,12.74
2018-11-17 09:18:00+02:00,100.0,13.0,19.0,18.0,58.1,86.74,54.27,102.92,12.89
2018-11-17 09:19:00+02:00,100.0,14.0,24.0,23.0,58.41,93.66,54.67,102.92,12.82
2018-11-17 09:20:00+02:00,100.0,13.0,27.0,26.0,58.06,100.35,56.1,102.91,12.9
2018-11-17 09:21:00+02:00,100.0,11.0,23.0,22.0,57.36,106.32,55.82,102.91,13.07
2018-11-17 09:22:00+02:00,100.0,13.0,23.0,21.0,58.13,114.04,54.6,102.9,12.86
2018-11-17 09:23:00+02:00,100.0,13.0,21.0,19.0,58.6,121.03,53.84,102.9,12.72
2018-11-17 09:24:00+02:00,100.0,13.0,21.0,21.0,58.93,126.82,52.9,102.9,12.66
2018-11-17 09:25:00+02:00,100.0,12.0,21.0,19.0,59.95,136.16,55.41,102.9,12.24
2018-11-17 09:26:00+02:00,100.0,12.0,20.0,20.0,60.47,148.59,58.27,102.89,12.17
2018-11-17 09:27:00+02:00,100.0,13.0,22.0,19.0,60.12,153.06,59.11,102.9,12.06
2018-11-17 09:28:00+02:00,100.0,16.0,26.0,22.0,60.52,149.87,53.81,102.9,12.05
2018-11-17 09:29:00+02:00,100.0,11.0,22.0,19.0,59.86,138.35,51.52,102.9,12.2
2018-11-17 09:30:00+02:00,100.0,12.0,25.0,23.0,59.93,138.54,56.23,102.9,12.33
2018-11-17 09:31:00+02:00,100.0,12.0,20.0,20.0,59.87,143.54,53.57,102.9,12.31
2018-11-17 09:32:00+02:00,100.0,12.0,26.0,17.0,59.62,147.71,58.4,102.9,12.24
2018-11-17 09:33:00+02:00,100.0,13.0,22.0,22.0,60.61,148.5,53.86,102.9,11.99
2018-11-17 09:34:00+02:00,100.0,11.0,18.0,17.0,60.2,159.1,51.03,102.91,12.16
2018-11-17 09:35:00+02:00,100.0,13.0,22.0,22.0,59.72,156.83,53.61,102.91,12.26
2018-11-17 09:36:00+02:00,100.0,12.0,27.0,25.0,59.17,150.68,55.24,102.92,12.59
2018-11-17 09:37:00+02:00,100.0,14.0,26.0,22.0,58.28,146.29,53.74,102.91,12.79
2018-11-17 09:38:00+02:00,100.0,12.0,22.0,19.0,57.94,154.07,55.77,102.92,13.06
2018-11-17 09:39:00+02:00,100.0,12.0,22.0,22.0,57.58,150.78,55.2,102.92,13.07
2018-11-17 09:40:00+02:00,100.0,12.0,18.0,18.0,58.28,148.04,55.95,102.92,12.99
2018-11-17 09:41:00+02:00,100.0,12.0,21.0,19.0,59.1,144.15,55.7,102.93,12.44
2018-11-17 09:42:00+02:00,100.0,12.0,20.0,17.0,59.56,147.7,56.65,102.92,12.3
2018-11-17 09:43:00+02:00,100.0,13.0,23.0,22.0,59.21,158.22,54.44,102.91,12.34
2018-11-17 09:44:00+02:00,100.0,13.0,22.0,21.0,59.18,160.06,53.25,102.92,12.66
2018-11-17 09:45:00+02:00,100.0,14.0,23.0,23.0,59.29,161.59,57.37,102.93,12.47
2018-11-17 09:46:00+02:00,100.0,13.0,22.0,22.0,59.15,160.63,59.31,102.93,12.66
2018-11-17 09:47:00+02:00,100.0,12.0,20.0,17.0,59.76,160.54,59.06,102.92,12.36
2018-11-17 09:48:00+02:00,100.0,12.0,23.0,21.0,59.25,165.26,55.26,102.93,12.37
2018-11-17 09:49:00+02:00,100.0,12.0,22.0,18.0,58.68,167.76,56.32,102.93,12.71
2018-11-17 09:50:00+02:00,99.0,12.0,22.0,19.0,58.33,167.7,58.65,102.93,12.78
2018-11-17 09:51:00+02:00,99.0,12.0,23.0,22.0,58.83,176.2,53.72,102.92,12.62
2018-11-17 09:52:00+02:00,99.0,12.0,24.0,21.0,58.43,206.78,55.93,102.91,12.66
2018-11-17 09:53:00+02:00,99.0,12.0,22.0,19.0,58.64,212.71,56.22,102.9,12.69
2018-11-17 09:54:00+02:00,99.0,11.0,21.0,18.0,58.84,204.84,56.59,102.91,12.48
2018-11-17 09:55:00+02:00,99.0,16.0,25.0,25.0,58.86,202.23,55.98,102.9,12.59
2018-11-17 09:56:00+02:00,99.0,14.0,22.0,22.0,58.5,199.36,53.57,102.89,12.65
2018-11-17 09:57:00+02:00,98.0,12.0,24.0,21.0,58.2,218.67,55.77,102.89,12.87
2018-11-17 09:58:00+02:00,98.0,11.0,19.0,18.0,58.56,207.85,58.19,102.88,12.79
2018-11-17 09:59:00+02:00,98.0,11.0,21.0,19.0,59.02,210.87,58.82,102.9,12.54
2018-11-17 10:00:00+02:00,98.0,13.0,23.0,22.0,59.15,230.91,52.75,102.89,12.66
2018-11-17 10:01:00+02:00,98.0,13.0,19.0,18.0,58.82,267.19,57.3,102.89,12.65
2018-11-17 10:02:00+02:00,98.0,13.0,23.0,21.0,58.86,234.63,51.1,102.9,12.47
2018-11-17 10:03:00+02:00,98.0,12.0,19.0,17.0,58.93,203.24,54.66,102.91,12.52
2018-11-17 10:04:00+02:00,98.0,13.0,19.0,19.0,58.71,193.82,53.43,102.9,12.55
2018-11-17 10:05:00+02:00,98.0,12.0,19.0,19.0,58.8,198.46,55.91,102.92,12.57
2018-11-17 10:06:00+02:00,99.0,11.0,19.0,18.0,58.87,203.29,51.42,102.92,12.62
2018-11-17 10:07:00+02:00,99.0,13.0,23.0,20.0,58.21,214.26,60.7,102.91,12.78
2018-11-17 10:08:00+02:00,99.0,13.0,23.0,20.0,57.66,238.3,54.76,102.91,12.99
2018-11-17 10:09:00+02:00,100.0,13.0,23.0,22.0,57.0,238.79,59.56,102.91,13.27
2018-11-17 10:10:00+02:00,100.0,13.0,23.0,20.0,56.43,256.34,58.48,102.9,13.41
2018-11-17 10:11:00+02:00,100.0,13.0,26.0,23.0,56.13,231.1,56.25,102.9,13.48
2018-11-17 10:12:00+02:00,100.0,11.0,20.0,19.0,56.03,258.39,54.41,102.88,13.52
2018-11-17 10:13:00+02:00,100.0,14.0,25.0,21.0,56.41,230.5,56.16,102.9,13.35
2018-11-17 10:14:00+02:00,100.0,13.0,25.0,21.0,56.59,214.71,55.61,102.9,13.41
2018-11-17 10:15:00+02:00,100.0,13.0,23.0,19.0,56.77,250.85,56.17,102.9,13.18
2018-11-17 10:16:00+02:00,100.0,10.0,19.0,18.0,56.81,334.26,55.62,102.9,13.2
2018-11-17 10:17:00+02:00,100.0,13.0,19.0,19.0,56.39,386.48,58.41,102.88,13.35
2018-11-17 10:18:00+02:00,100.0,13.0,23.0,21.0,55.94,333.31,55.47,102.87,13.63
2018-11-17 10:19:00+02:00,100.0,14.0,21.0,20.0,56.74,301.39,56.01,102.87,13.23
2018-11-17 10:20:00+02:00,100.0,12.0,15.0,14.0,56.58,324.21,59.63,102.86,13.38
2018-11-17 10:21:00+02:00,100.0,10.0,17.0,17.0,57.36,353.81,59.72,102.87,13.06
2018-11-17 10:22:00+02:00,100.0,13.0,20.0,19.0,57.4,468.2,54.72,102.86,12.95
2018-11-17 10:23:00+02:00,100.0,12.0,20.0,19.0,57.84,489.82,54.0,102.88,12.99
2018-11-17 10:24:00+02:00,100.0,12.0,17.0,17.0,57.14,470.48,56.02,102.89,13.04
2018-11-17 10:25:00+02:00,100.0,10.0,18.0,17.0,56.42,449.66,53.59,102.88,13.34
2018-11-17 10:26:00+02:00,100.0,10.0,20.0,19.0,55.67,394.54,54.58,102.89,13.63
2018-11-17 10:27:00+02:00,100.0,12.0,17.0,17.0,55.61,346.24,50.77,102.88,13.72
2018-11-17 10:28:00+02:00,100.0,13.0,23.0,20.0,56.46,374.96,55.91,102.89,13.56
2018-11-17 10:29:00+02:00,100.0,12.0,20.0,19.0,56.59,432.85,57.6,102.89,13.18
2018-11-17 10:30:00+02:00,100.0,12.0,21.0,19.0,56.46,475.87,52.28,102.89,13.28
2018-11-17 10:31:00+02:00,100.0,13.0,20.0,19.0,56.22,545.76,55.93,102.88,13.35
2018-11-17 10:32:00+02:00,100.0,12.0,26.0,19.0,55.81,468.9,61.33,102.89,13.65
2018-11-17 10:33:00+02:00,100.0,13.0,21.0,20.0,55.83,427.7,61.2,102.89,13.6
2018-11-17 10:34:00+02:00,100.0,15.0,24.0,23.0,55.74,378.53,56.85,102.89,13.69
2018-11-17 10:35:00+02:00,100.0,12.0,18.0,16.0,55.5,390.49,53.42,102.89,13.65
2018-11-17 10:36:00+02:00,100.0,14.0,24.0,21.0,55.33,533.45,59.32,102.88,13.68
2018-11-17 10:37:00+02:00,100.0,13.0,21.0,19.0,54.99,457.1,54.87,102.88,13.86
2018-11-17 10:38:00+02:00,100.0,12.0,22.0,19.0,55.01,415.84,56.58,102.88,13.94
2018-11-17 10:39:00+02:00,100.0,14.0,24.0,20.0,55.81,428.91,53.43,102.87,13.6
2018-11-17 10:40:00+02:00,100.0,12.0,18.0,18.0,56.12,563.26,57.76,102.88,13.34
2018-11-17 10:41:00+02:00,100.0,13.0,19.0,18.0,56.89,766.27,57.42,102.88,13.07
2018-11-17 10:42:00+02:00,100.0,12.0,19.0,16.0,56.75,685.97,57.45,102.89,13.16
2018-11-17 10:43:00+02:00,100.0,12.0,21.0,19.0,56.81,608.92,57.16,102.9,13.21
2018-11-17 10:44:00+02:00,100.0,13.0,19.0,18.0,56.64,530.64,58.28,102.89,13.16
2018-11-17 10:45:00+02:00,100.0,13.0,20.0,19.0,56.33,430.24,56.22,102.89,13.31
2018-11-17 10:46:00+02:00,100.0,12.0,21.0,20.0,56.13,376.63,53.65,102.88,13.49
2018-11-17 10:47:00+02:00,100.0,12.0,19.0,18.0,56.2,419.15,55.23,102.89,13.46
2018-11-17 10:48:00+02:00,100.0,12.0,18.0,18.0,56.24,454.69,58.66,102.89,13.39
2018-11-17 10:49:00+02:00,100.0,12.0,17.0,15.0,56.66,374.06,61.31,102.92,13.3
2018-11-17 10:50:00+02:00,100.0,12.0,20.0,18.0,56.9,301.25,60.39,102.91,13.18
2018-11-17 10:51:00+02:00,100.0,12.0,19.0,18.0,57.06,331.67,55.91,102.91,13.13
2018-11-17 10:52:00+02:00,100.0,12.0,19.0,17.0,57.33,358.98,53.73,102.91,12.89
2018-11-17 10:53:00+02:00,100.0,12.0,19.0,17.0,56.49,360.28,53.27,102.9,13.2
2018-11-17 10:54:00+02:00,100.0,12.0,19.0,18.0,56.67,277.32,55.3,102.9,13.27
2018-11-17 10:55:00+02:00,100.0,12.0,16.0,16.0,57.38,263.76,58.1,102.92,13.0
2018-11-17 10:56:00+02:00,100.0,12.0,19.0,18.0,57.79,291.58,54.67,102.92,12.82
2018-11-17 10:57:00+02:00,100.0,11.0,23.0,21.0,57.44,304.93,61.73,102.91,12.95
2018-11-17 10:58:00+02:00,100.0,12.0,24.0,19.0,57.94,326.09,61.01,102.92,12.82
2018-11-17 10:59:00+02:00,100.0,11.0,18.0,17.0,57.72,347.5,54.97,102.91,12.84
2018-11-17 11:00:00+02:00,100.0,13.0,27.0,22.0,57.93,329.47,55.97,102.91,12.87
2018-11-17 11:01:00+02:00,100.0,12.0,19.0,17.0,58.55,387.18,52.66,102.91,12.69
2018-11-17 11:02:00+02:00,100.0,14.0,24.0,22.0,57.85,365.7,57.39,102.9,12.75
2018-11-17 11:03:00+02:00,100.0,12.0,21.0,19.0,57.02,424.87,52.05,102.9,13.04
2018-11-17 11:04:00+02:00,100.0,12.0,21.0,19.0,56.28,427.79,55.61,102.9,13.35
2018-11-17 11:05:00+02:00,100.0,11.0,20.0,19.0,55.95,464.94,53.83,102.89,13.58
2018-11-17 11:06:00+02:00,100.0,12.0,23.0,19.0,55.98,460.69,52.16,102.89,13.45
2018-11-17 11:07:00+02:00,100.0,12.0,19.0,17.0,56.11,549.62,54.33,102.9,13.35
2018-11-17 11:08:00+02:00,100.0,12.0,19.0,18.0,56.29,654.65,58.58,102.89,13.28
2018-11-17 11:09:00+02:00,100.0,12.0,22.0,21.0,57.13,686.98,50.33,102.88,13.06
2018-11-17 11:10:00+02:00,100.0,12.0,22.0,21.0,57.73,687.05,56.55,102.89,12.87
2018-11-17 11:11:00+02:00,100.0,11.0,18.0,16.0,57.36,1210.91,56.51,102.85,13.03
2018-11-17 11:12:00+02:00,100.0,12.0,18.0,18.0,56.65,896.99,55.88,102.85,13.31
2018-11-17 11:13:00+02:00,100.0,13.0,25.0,23.0,56.16,780.54,55.6,102.86,13.37
2018-11-17 11:14:00+02:00,100.0,12.0,17.0,17.0,56.02,677.6,61.21,102.86,13.41
2018-11-17 11:15:00+02:00,100.0,12.0,20.0,18.0,55.36,653.99,55.71,102.87,13.69
2018-11-17 11:16:00+02:00,100.0,11.0,19.0,15.0,54.95,527.03,54.75,102.87,13.8
2018-11-17 11:17:00+02:00,100.0,12.0,18.0,17.0,54.81,469.53,54.52,102.87,14.05
2018-11-17 11:18:00+02:00,100.0,11.0,15.0,15.0,55.25,476.42,55.57,102.88,13.75
2018-11-17 11:19:00+02:00,100.0,12.0,24.0,20.0,55.5,491.82,53.83,102.87,13.63
2018-11-17 11:20:00+02:00,100.0,12.0,18.0,15.0,55.68,482.8,58.81,102.87,13.56
2018-11-17 11:21:00+02:00,100.0,12.0,18.0,18.0,55.39,434.76,56.66,102.86,13.55
2018-11-17 11:22:00+02:00,100.0,12.0,23.0,15.0,55.66,416.97,53.91,102.86,13.6
2018-11-17 11:23:00+02:00,100.0,13.0,19.0,19.0,56.21,405.27,56.56,102.86,13.51
2018-11-17 11:24:00+02:00,100.0,9.0,17.0,14.0,56.37,455.2,56.7,102.86,13.37
2018-11-17 11:25:00+02:00,100.0,13.0,25.0,22.0,56.08,477.95,56.59,102.86,13.45
2018-11-17 11:26:00+02:00,100.0,12.0,22.0,19.0,55.76,445.78,54.7,102.86,13.55
2018-11-17 11:27:00+02:00,100.0,11.0,17.0,17.0,55.83,423.89,56.83,102.86,13.66
2018-11-17 11:28:00+02:00,100.0,13.0,19.0,19.0,56.59,414.42,58.82,102.88,13.44
2018-11-17 11:29:00+02:00,100.0,11.0,21.0,17.0,57.8,390.54,54.2,102.89,12.86
2018-11-17 11:30:00+02:00,100.0,11.0,16.0,16.0,57.84,481.96,61.7,102.89,12.93
2018-11-17 11:31:00+02:00,100.0,9.0,13.0,13.0,57.77,632.11,52.71,102.87,12.82
2018-11-17 11:32:00+02:00,100.0,12.0,19.0,18.0,56.77,518.59,54.52,102.87,13.17
2018-11-17 11:33:00+02:00,100.0,11.0,18.0,18.0,56.16,452.87,55.84,102.86,13.41
2018-11-17 11:34:00+02:00,100.0,12.0,23.0,19.0,56.08,458.49,55.92,102.86,13.45
2018-11-17 11:35:00+02:00,100.0,11.0,22.0,18.0,56.04,510.66,60.68,102.86,13.51
2018-11-17 11:36:00+02:00,100.0,12.0,19.0,17.0,55.6,411.46,52.53,102.86,13.59
2018-11-17 11:37:00+02:00,100.0,12.0,20.0,17.0,55.3,447.22,60.02,102.86,13.73
2018-11-17 11:38:00+02:00,99.0,11.0,20.0,19.0,55.14,455.68,54.52,102.87,13.96
2018-11-17 11:39:00+02:00,99.0,11.0,18.0,14.0,56.36,472.34,53.53,102.87,13.7
2018-11-17 11:40:00+02:00,99.0,11.0,16.0,16.0,56.94,451.08,56.21,102.88,13.0
2018-11-17 11:41:00+02:00,99.0,12.0,19.0,18.0,57.8,413.14,56.29,102.88,12.96
2018-11-17 11:42:00+02:00,99.0,11.0,17.0,16.0,57.96,355.61,58.77,102.87,12.76
2018-11-17 11:43:00+02:00,99.0,11.0,21.0,17.0,57.13,376.2,59.33,102.86,13.02
2018-11-17 11:44:00+02:00,99.0,13.0,24.0,20.0,56.76,463.94,57.68,102.87,13.17
2018-11-17 11:45:00+02:00,99.0,11.0,21.0,18.0,56.93,417.92,57.87,102.86,13.24
2018-11-17 11:46:00+02:00,98.0,12.0,21.0,19.0,58.58,442.82,60.82,102.87,12.64
2018-11-17 11:47:00+02:00,98.0,11.0,17.0,16.0,58.46,506.06,55.81,102.86,12.58
2018-11-17 11:48:00+02:00,98.0,12.0,19.0,18.0,57.75,459.68,56.16,102.85,12.83
2018-11-17 11:49:00+02:00,98.0,11.0,18.0,16.0,57.81,385.99,57.45,102.86,13.11
2018-11-17 11:50:00+02:00,98.0,11.0,16.0,16.0,57.75,368.1,55.4,102.86,12.82
2018-11-17 11:51:00+02:00,98.0,11.0,17.0,16.0,57.67,366.99,57.44,102.86,12.87
2018-11-17 11:52:00+02:00,97.0,11.0,21.0,19.0,57.54,306.48,53.91,102.86,12.99
2018-11-17 11:53:00+02:00,99.0,11.0,15.0,15.0,57.21,298.37,55.9,102.87,13.1
2018-11-17 11:54:00+02:00,99.0,11.0,18.0,18.0,56.81,287.08,60.5,102.88,13.27
2018-11-17 11:55:00+02:00,99.0,9.0,15.0,14.0,56.98,275.56,55.09,102.88,13.16
2018-11-17 11:56:00+02:00,100.0,10.0,17.0,15.0,56.87,281.14,56.96,102.89,13.1
2018-11-17 11:57:00+02:00,100.0,10.0,17.0,17.0,56.7,282.4,57.31,102.88,13.33
2018-11-17 11:58:00+02:00,100.0,12.0,15.0,15.0,56.46,255.25,61.16,102.87,13.28
2018-11-17 11:59:00+02:00,100.0,10.0,18.0,15.0,56.06,269.77,59.94,102.87,13.48
2018-11-17 12:00:00+02:00,100.0,10.0,16.0,16.0,55.61,295.76,55.37,102.87,13.65
2018-11-17 12:01:00+02:00,100.0,12.0,18.0,18.0,55.89,309.45,56.29,102.86,13.53
2018-11-17 12:02:00+02:00,100.0,9.0,15.0,14.0,55.67,275.47,57.63,102.86,13.53
2018-11-17 12:03:00+02:00,100.0,12.0,18.0,18.0,55.97,283.24,56.54,102.85,13.51
2018-11-17 12:04:00+02:00,100.0,12.0,16.0,16.0,56.59,290.92,55.11,102.86,13.37
2018-11-17 12:05:00+02:00,100.0,12.0,18.0,18.0,56.82,262.63,56.82,102.86,13.25
2018-11-17 12:06:00+02:00,100.0,16.0,25.0,23.0,56.67,262.32,57.4,102.85,13.21
2018-11-17 12:07:00+02:00,100.0,10.0,19.0,19.0,56.83,244.7,57.49,102.87,13.23
2018-11-17 12:08:00+02:00,100.0,10.0,17.0,14.0,56.58,257.47,57.88,102.87,13.21
2018-11-17 12:09:00+02:00,100.0,12.0,18.0,17.0,57.03,277.53,57.63,102.86,13.02
2018-11-17 12:10:00+02:00,100.0,10.0,19.0,18.0,57.26,259.17,58.62,102.86,13.03
2018-11-17 12:11:00+02:00,100.0,12.0,17.0,17.0,57.27,256.2,57.61,102.86,13.04
2018-11-17 12:12:00+02:00,100.0,9.0,17.0,15.0,56.99,264.78,56.71,102.86,13.11
2018-11-17 12:13:00+02:00,100.0,12.0,20.0,18.0,57.25,317.39,55.32,102.86,13.02
2018-11-17 12:14:00+02:00,100.0,12.0,19.0,18.0,56.93,282.56,55.95,102.86,13.04
2018-11-17 12:15:00+02:00,100.0,10.0,21.0,19.0,56.88,253.59,58.45,102.85,13.14
2018-11-17 12:16:00+02:00,100.0,10.0,19.0,17.0,56.12,249.33,58.46,102.84,13.37
2018-11-17 12:17:00+02:00,100.0,10.0,17.0,15.0,55.88,279.08,57.02,102.84,13.44
2018-11-17 12:18:00+02:00,100.0,12.0,18.0,18.0,56.37,320.4,60.79,102.84,13.38
2018-11-17 12:19:00+02:00,100.0,10.0,18.0,17.0,56.52,330.16,59.8,102.85,13.1
2018-11-17 12:20:00+02:00,100.0,9.0,15.0,14.0,55.94,350.65,55.61,102.84,13.41
2018-11-17 12:21:00+02:00,100.0,10.0,17.0,17.0,55.93,383.88,57.14,102.84,13.42
2018-11-17 12:22:00+02:00,100.0,10.0,18.0,17.0,56.24,527.39,54.93,102.83,13.38
2018-11-17 12:23:00+02:00,100.0,10.0,21.0,19.0,56.47,507.34,56.75,102.83,13.2
2018-11-17 12:24:00+02:00,100.0,8.0,14.0,13.0,56.26,427.49,54.45,102.84,13.3
2018-11-17 12:25:00+02:00,100.0,10.0,18.0,18.0,56.99,515.06,53.98,102.84,13.13
2018-11-17 12:26:00+02:00,100.0,10.0,18.0,17.0,56.26,531.55,57.24,102.83,13.25
2018-11-17 12:27:00+02:00,100.0,10.0,15.0,14.0,56.11,707.85,61.49,102.82,13.35
2018-11-17 12:28:00+02:00,100.0,9.0,16.0,16.0,55.71,811.29,57.07,102.82,13.41
2018-11-17 12:29:00+02:00,100.0,9.0,16.0,15.0,54.89,854.13,58.22,102.81,13.79
2018-11-17 12:30:00+02:00,100.0,9.0,15.0,13.0,54.03,859.96,58.15,102.81,14.04
2018-11-17 12:31:00+02:00,100.0,10.0,16.0,15.0,53.81,940.99,54.95,102.82,14.15
2018-11-17 12:32:00+02:00,100.0,9.0,13.0,13.0,53.55,1194.29,57.32,102.81,14.22
2018-11-17 12:33:00+02:00,100.0,10.0,18.0,18.0,53.71,1008.79,58.65,102.8,14.32
2018-11-17 12:34:00+02:00,100.0,9.0,16.0,16.0,53.4,784.52,55.11,102.82,14.19
2018-11-17 12:35:00+02:00,100.0,8.0,14.0,12.0,53.14,798.11,53.63,102.81,14.24
2018-11-17 12:36:00+02:00,100.0,8.0,14.0,12.0,52.24,696.82,66.72,102.82,14.69
2018-11-17 12:37:00+02:00,100.0,10.0,16.0,14.0,52.15,515.06,56.14,102.84,14.76
2018-11-17 12:38:00+02:00,100.0,9.0,15.0,14.0,51.61,484.56,62.34,102.83,14.9
2018-11-17 12:39:00+02:00,100.0,9.0,13.0,11.0,51.54,544.12,58.76,102.84,14.9
2018-11-17 12:40:00+02:00,100.0,9.0,11.0,11.0,51.41,547.91,53.32,102.84,14.95
2018-11-17 12:41:00+02:00,100.0,9.0,17.0,15.0,51.22,549.18,55.54,102.83,15.05
2018-11-17 12:42:00+02:00,100.0,11.0,16.0,15.0,51.0,768.05,54.1,102.81,15.16
2018-11-17 12:43:00+02:00,100.0,8.0,13.0,13.0,50.87,581.8,60.5,102.81,15.23
2018-11-17 12:44:00+02:00,100.0,10.0,15.0,13.0,51.56,674.22,55.85,102.82,14.76
2018-11-17 12:45:00+02:00,100.0,11.0,15.0,15.0,51.77,650.55,54.15,102.82,14.7
2018-11-17 12:46:00+02:00,100.0,8.0,13.0,11.0,51.4,619.14,54.15,102.82,14.92
2018-11-17 12:47:00+02:00,100.0,8.0,15.0,13.0,51.08,541.0,59.53,102.82,15.02
2018-11-17 12:48:00+02:00,100.0,7.0,11.0,9.0,51.4,698.43,54.29,102.82,14.78
2018-11-17 12:49:00+02:00,100.0,8.0,14.0,13.0,51.9,658.7,55.83,102.81,14.63
2018-11-17 12:50:00+02:00,100.0,9.0,16.0,16.0,51.4,841.37,55.02,102.81,14.78
2018-11-17 12:51:00+02:00,100.0,8.0,11.0,10.0,51.17,1211.44,51.83,102.78,14.66
2018-11-17 12:52:00+02:00,100.0,8.0,11.0,11.0,51.72,1172.91,54.17,102.78,14.73
2018-11-17 12:53:00+02:00,100.0,9.0,15.0,12.0,51.71,1279.3,58.67,102.78,14.62
2018-11-17 12:54:00+02:00,100.0,8.0,11.0,10.0,51.22,1650.81,63.38,102.78,14.77
2018-11-17 12:55:00+02:00,100.0,8.0,11.0,11.0,51.53,0.0,58.95,102.75,14.53
2018-11-17 12:56:00+02:00,100.0,9.0,13.0,13.0,50.98,2957.03,52.8,102.74,14.83
2018-11-17 12:57:00+02:00,100.0,8.0,14.0,11.0,49.94,1580.22,56.93,102.78,15.08
2018-11-17 12:58:00+02:00,100.0,7.0,11.0,10.0,49.9,1205.71,54.99,102.77,15.22
2018-11-17 12:59:00+02:00,100.0,8.0,15.0,13.0,50.12,1087.7,56.37,102.77,15.18
2018-11-17 13:00:00+02:00,100.0,9.0,13.0,13.0,50.03,1058.44,57.01,102.76,15.11
2018-11-17 13:01:00+02:00,100.0,7.0,13.0,11.0,49.71,0.0,57.2,102.72,15.15
2018-11-17 13:02:00+02:00,100.0,6.0,11.0,10.0,48.44,1162.89,58.62,102.77,15.85
2018-11-17 13:03:00+02:00,100.0,7.0,10.0,10.0,48.29,1092.11,54.24,102.78,15.91
2018-11-17 13:04:00+02:00,100.0,8.0,12.0,10.0,49.17,1225.21,54.19,102.77,15.49
2018-11-17 13:05:00+02:00,100.0,9.0,14.0,12.0,48.45,0.0,56.38,102.74,15.74
2018-11-17 13:06:00+02:00,100.0,10.0,12.0,12.0,48.2,1145.27,58.18,102.77,15.86
2018-11-17 13:07:00+02:00,100.0,8.0,14.0,12.0,48.99,1024.15,59.76,102.77,15.88
2018-11-17 13:08:00+02:00,100.0,8.0,11.0,11.0,48.14,2272.33,59.4,102.75,15.77
2018-11-17 13:09:00+02:00,100.0,8.0,9.0,9.0,47.89,2430.36,56.88,102.76,16.02
2018-11-17 13:10:00+02:00,100.0,6.0,13.0,10.0,46.28,1339.55,58.82,102.77,16.74
2018-11-17 13:11:00+02:00,100.0,9.0,11.0,11.0,46.23,1414.43,62.96,102.78,16.8
2018-11-17 13:12:00+02:00,100.0,10.0,12.0,12.0,45.45,0.0,60.71,102.73,16.93
2018-11-17 13:13:00+02:00,100.0,5.0,9.0,8.0,44.91,2902.94,57.24,102.76,17.13
2018-11-17 13:14:00+02:00,100.0,9.0,13.0,12.0,45.8,2967.63,60.35,102.77,16.86
2018-11-17 13:15:00+02:00,100.0,9.0,13.0,12.0,45.02,0.0,61.66,102.73,16.96
2018-11-17 13:16:00+02:00,100.0,6.0,12.0,10.0,44.72,1282.85,58.85,102.79,17.24
2018-11-17 13:17:00+02:00,100.0,8.0,11.0,11.0,44.93,1249.06,61.78,102.79,17.2
2018-11-17 13:18:00+02:00,100.0,6.0,12.0,10.0,45.42,1613.42,63.97,102.79,16.85
2018-11-17 13:19:00+02:00,100.0,6.0,11.0,10.0,45.56,2455.57,56.88,102.77,16.75
2018-11-17 13:20:00+02:00,100.0,6.0,13.0,12.0,45.72,1617.41,59.87,102.78,16.79
2018-11-17 13:21:00+02:00,100.0,5.0,11.0,10.0,45.89,2040.63,60.18,102.77,16.64
2018-11-17 13:22:00+02:00,100.0,8.0,12.0,11.0,44.92,1895.6,58.64,102.78,17.02
2018-11-17 13:23:00+02:00,100.0,8.0,13.0,12.0,45.85,1355.13,61.17,102.78,16.93
2018-11-17 13:24:00+02:00,100.0,8.0,12.0,12.0,45.1,0.0,57.92,102.73,16.89
2018-11-17 13:25:00+02:00,100.0,8.0,12.0,11.0,43.54,0.0,61.71,102.71,17.51
2018-11-17 13:26:00+02:00,100.0,6.0,12.0,10.0,42.31,0.0,61.05,102.7,18.11
2018-11-17 13:27:00+02:00,100.0,6.0,10.0,10.0,41.16,0.0,57.67,102.71,18.73
2018-11-17 13:28:00+02:00,100.0,7.0,10.0,10.0,40.31,1605.56,54.92,102.75,19.4
2018-11-17 13:29:00+02:00,100.0,7.0,9.0,9.0,39.7,0.0,62.52,102.71,19.68
2018-11-17 13:30:00+02:00,100.0,7.0,9.0,8.0,37.79,0.0,62.22,102.73,20.48
2018-11-17 13:31:00+02:00,100.0,8.0,10.0,10.0,37.64,0.0,62.1,102.72,20.52
2018-11-17 13:32:00+02:00,99.0,7.0,10.0,10.0,37.14,0.0,65.54,102.72,20.67
2018-11-17 13:33:00+02:00,99.0,8.0,10.0,10.0,36.76,0.0,59.82,102.72,20.88
2018-11-17 13:34:00+02:00,99.0,7.0,10.0,10.0,36.09,0.0,63.0,102.72,21.3
2018-11-17 13:35:00+02:00,99.0,7.0,9.0,9.0,35.5,0.0,61.35,102.72,21.76
2018-11-17 13:36:00+02:00,99.0,7.0,10.0,10.0,35.84,0.0,61.21,102.74,21.47
2018-11-17 13:37:00+02:00,99.0,8.0,11.0,11.0,35.68,0.0,61.0,102.71,21.57
2018-11-17 13:38:00+02:00,99.0,7.0,9.0,9.0,34.39,0.0,62.36,102.72,22.29
2018-11-17 13:39:00+02:00,99.0,6.0,9.0,9.0,33.57,0.0,63.32,102.72,23.04
2018-11-17 13:40:00+02:00,98.0,8.0,11.0,10.0,32.66,2325.03,61.87,102.75,23.35
2018-11-17 13:41:00+02:00,98.0,8.0,9.0,9.0,34.53,3032.52,61.12,102.71,22.01
2018-11-17 13:42:00+02:00,98.0,8.0,12.0,11.0,34.75,0.0,60.22,102.7,21.79
2018-11-17 13:43:00+02:00,98.0,7.0,10.0,9.0,35.33,0.0,59.59,102.7,21.48
2018-11-17 13:44:00+02:00,98.0,8.0,11.0,11.0,35.85,0.0,62.03,102.7,21.33
2018-11-17 13:45:00+02:00,98.0,7.0,9.0,8.0,35.86,0.0,62.11,102.7,21.2
2018-11-17 13:46:00+02:00,98.0,7.0,11.0,11.0,36.28,0.0,61.8,102.7,20.99
2018-11-17 13:47:00+02:00,98.0,8.0,12.0,11.0,36.03,0.0,61.19,102.7,21.07
2018-11-17 13:48:00+02:00,95.0,7.0,10.0,10.0,36.68,0.0,62.62,102.68,21.11
2018-11-17 13:49:00+02:00,96.0,8.0,11.0,11.0,36.41,0.0,61.12,102.68,21.13
2018-11-17 13:50:00+02:00,96.0,7.0,11.0,10.0,36.62,0.0,62.63,102.67,20.74
2018-11-17 13:51:00+02:00,97.0,8.0,11.0,11.0,36.25,0.0,62.53,102.68,20.83
2018-11-17 13:52:00+02:00,97.0,8.0,11.0,11.0,36.35,0.0,64.51,102.68,20.98
2018-11-17 13:53:00+02:00,98.0,7.0,11.0,11.0,36.98,0.0,62.75,102.69,20.39
2018-11-17 13:54:00+02:00,98.0,7.0,9.0,9.0,36.33,2397.41,63.4,102.7,21.0
2018-11-17 13:55:00+02:00,99.0,8.0,12.0,10.0,36.85,0.0,62.69,102.69,20.5
2018-11-17 13:56:00+02:00,99.0,7.0,10.0,9.0,36.13,0.0,65.99,102.69,20.75
2018-11-17 13:57:00+02:00,100.0,8.0,10.0,10.0,35.77,0.0,61.75,102.68,21.21
2018-11-17 13:58:00+02:00,100.0,7.0,10.0,10.0,34.84,0.0,61.25,102.67,21.75
2018-11-17 13:59:00+02:00,100.0,17.0,28.0,26.0,35.8,0.0,60.41,102.68,21.44
2018-11-17 14:00:00+02:00,100.0,33.0,66.0,59.0,36.01,2059.67,62.76,102.7,21.03
2018-11-17 14:01:00+02:00,100.0,8.0,16.0,14.0,36.41,1499.72,61.37,102.7,20.92
2018-11-17 14:02:00+02:00,100.0,25.0,51.0,47.0,36.15,0.0,57.58,102.68,20.89
2018-11-17 14:03:00+02:00,100.0,8.0,11.0,11.0,35.87,2268.24,63.45,102.69,21.2
2018-11-17 14:04:00+02:00,100.0,7.0,11.0,10.0,36.4,1462.63,60.15,102.7,20.93
2018-11-17 14:05:00+02:00,100.0,6.0,10.0,8.0,37.24,1917.43,58.17,102.7,20.82
2018-11-17 14:06:00+02:00,100.0,7.0,9.0,9.0,38.08,2159.07,62.8,102.7,20.11
2018-11-17 14:07:00+02:00,100.0,7.0,11.0,11.0,38.07,2120.16,60.8,102.7,19.8
2018-11-17 14:08:00+02:00,100.0,5.0,11.0,9.0,37.48,0.0,59.76,102.68,20.22
2018-11-17 14:09:00+02:00,100.0,8.0,13.0,12.0,38.19,2134.77,58.17,102.68,19.77
2018-11-17 14:10:00+02:00,100.0,7.0,11.0,9.0,38.01,1872.41,56.84,102.7,20.12
2018-11-17 14:11:00+02:00,100.0,7.0,11.0,11.0,38.18,1787.92,60.48,102.69,19.95
2018-11-17 14:12:00+02:00,100.0,7.0,12.0,12.0,38.11,1521.87,58.99,102.67,20.19
2018-11-17 14:13:00+02:00,100.0,6.0,11.0,9.0,38.9,1419.88,61.66,102.66,19.71
2018-11-17 14:14:00+02:00,100.0,7.0,12.0,11.0,40.25,1467.59,57.76,102.66,19.18
2018-11-17 14:15:00+02:00,100.0,7.0,11.0,11.0,42.38,1051.48,59.98,102.67,18.19
2018-11-17 14:16:00+02:00,100.0,10.0,13.0,13.0,43.45,1526.61,58.03,102.64,17.61
2018-11-17 14:17:00+02:00,100.0,9.0,14.0,12.0,42.57,1192.57,60.75,102.65,17.73
2018-11-17 14:18:00+02:00,100.0,7.0,14.0,11.0,42.39,1597.27,62.2,102.64,18.22
2018-11-17 14:19:00+02:00,100.0,6.0,13.0,10.0,42.26,1523.62,62.75,102.65,18.08
2018-11-17 14:20:00+02:00,100.0,7.0,13.0,13.0,42.33,1580.04,62.24,102.65,18.0
2018-11-17 14:21:00+02:00,100.0,9.0,11.0,11.0,43.96,1467.16,62.49,102.64,17.48
2018-11-17 14:22:00+02:00,100.0,8.0,11.0,11.0,43.38,1442.77,58.93,102.63,17.45
2018-11-17 14:23:00+02:00,100.0,7.0,10.0,9.0,42.69,1302.46,56.43,102.63,17.82
2018-11-17 14:24:00+02:00,100.0,7.0,12.0,11.0,42.12,1463.66,59.48,102.64,18.11
2018-11-17 14:25:00+02:00,100.0,7.0,12.0,12.0,42.24,1493.27,58.04,102.64,18.21
2018-11-17 14:26:00+02:00,100.0,9.0,11.0,11.0,42.45,1365.6,64.7,102.63,18.05
2018-11-17 14:27:00+02:00,100.0,7.0,10.0,10.0,43.88,1215.13,59.13,102.66,17.68
2018-11-17 14:28:00+02:00,100.0,6.0,12.0,9.0,45.65,1175.16,57.77,102.64,16.8
2018-11-17 14:29:00+02:00,100.0,9.0,13.0,12.0,45.81,1064.3,60.0,102.64,16.61
2018-11-17 14:30:00+02:00,100.0,8.0,12.0,11.0,45.53,981.04,61.34,102.64,16.55
2018-11-17 14:31:00+02:00,100.0,9.0,12.0,12.0,45.5,955.97,62.0,102.63,16.61
2018-11-17 14:32:00+02:00,100.0,6.0,11.0,11.0,45.97,996.63,60.91,102.61,16.55
2018-11-17 14:33:00+02:00,100.0,8.0,13.0,12.0,46.56,997.57,58.32,102.64,16.17
2018-11-17 14:34:00+02:00,100.0,9.0,15.0,13.0,46.02,929.39,55.58,102.64,16.44
2018-11-17 14:35:00+02:00,100.0,9.0,15.0,13.0,46.28,888.4,57.92,102.63,16.39
2018-11-17 14:36:00+02:00,100.0,8.0,12.0,11.0,46.26,883.07,61.71,102.63,16.34
2018-11-17 14:37:00+02:00,100.0,8.0,10.0,10.0,46.47,834.22,60.02,102.63,16.24
2018-11-17 14:38:00+02:00,100.0,6.0,16.0,10.0,46.27,817.05,60.3,102.64,16.37
2018-11-17 14:39:00+02:00,100.0,9.0,13.0,12.0,45.83,691.69,58.04,102.63,16.51
2018-11-17 14:40:00+02:00,100.0,8.0,10.0,10.0,46.79,754.16,60.55,102.64,16.16
2018-11-17 14:41:00+02:00,100.0,8.0,13.0,12.0,46.58,634.05,53.83,102.64,16.23
2018-11-17 14:42:00+02:00,100.0,9.0,13.0,12.0,46.89,634.06,61.5,102.64,16.29
2018-11-17 14:43:00+02:00,100.0,8.0,12.0,11.0,48.21,610.07,58.79,102.63,15.63
2018-11-17 14:44:00+02:00,100.0,9.0,11.0,11.0,48.09,504.7,60.94,102.63,15.64
2018-11-17 14:45:00+02:00,100.0,8.0,14.0,14.0,48.04,451.03,54.09,102.63,15.65
2018-11-17 14:46:00+02:00,100.0,8.0,14.0,12.0,48.03,519.87,59.92,102.63,15.82
2018-11-17 14:47:00+02:00,100.0,8.0,9.0,9.0,47.89,567.06,62.53,102.63,15.7
2018-11-17 14:48:00+02:00,100.0,9.0,14.0,12.0,47.66,555.29,59.16,102.62,15.84
2018-11-17 14:49:00+02:00,100.0,9.0,12.0,11.0,48.36,474.79,58.63,102.62,15.78
2018-11-17 14:50:00+02:00,100.0,8.0,12.0,9.0,48.31,427.83,54.86,102.62,15.65
2018-11-17 14:51:00+02:00,100.0,9.0,16.0,14.0,47.85,266.06,60.64,102.62,15.77
2018-11-17 14:52:00+02:00,100.0,9.0,14.0,12.0,48.67,383.27,54.9,102.62,15.56
2018-11-17 14:53:00+02:00,100.0,9.0,12.0,11.0,49.77,264.56,57.29,102.62,15.21
2018-11-17 14:54:00+02:00,100.0,8.0,11.0,11.0,50.75,337.18,57.34,102.62,14.91
2018-11-17 14:55:00+02:00,100.0,10.0,15.0,15.0,51.34,326.86,57.18,102.61,14.53
2018-11-17 14:56:00+02:00,100.0,9.0,14.0,13.0,50.84,284.76,56.34,102.61,14.6
2018-11-17 14:57:00+02:00,100.0,10.0,17.0,16.0,50.74,289.21,58.81,102.61,14.9
2018-11-17 14:58:00+02:00,100.0,9.0,13.0,13.0,50.52,324.06,57.28,102.61,14.81
2018-11-17 14:59:00+02:00,100.0,8.0,13.0,13.0,50.32,236.16,58.48,102.61,14.88
2018-11-17 15:00:00+02:00,100.0,9.0,14.0,14.0,51.26,290.46,62.13,102.62,14.74
2018-11-17 15:01:00+02:00,100.0,8.0,15.0,14.0,52.29,214.47,60.42,102.63,14.32
2018-11-17 15:02:00+02:00,100.0,8.0,14.0,13.0,51.87,227.73,58.42,102.62,14.21
2018-11-17 15:03:00+02:00,100.0,8.0,16.0,13.0,51.17,155.35,58.54,102.62,14.59
2018-11-17 15:04:00+02:00,100.0,10.0,17.0,13.0,50.56,156.24,62.72,102.62,14.86
2018-11-17 15:05:00+02:00,100.0,9.0,14.0,13.0,50.69,159.39,55.84,102.62,14.94
2018-11-17 15:06:00+02:00,100.0,8.0,13.0,11.0,51.46,208.76,60.84,102.63,14.53
2018-11-17 15:07:00+02:00,100.0,9.0,18.0,14.0,51.18,82.72,54.51,102.62,14.63
2018-11-17 15:08:00+02:00,100.0,10.0,18.0,16.0,51.08,81.72,56.48,102.62,14.63
2018-11-17 15:09:00+02:00,100.0,7.0,10.0,10.0,51.74,167.86,61.04,102.62,14.55
2018-11-17 15:10:00+02:00,100.0,12.0,25.0,22.0,51.36,143.23,59.24,102.63,14.58
2018-11-17 15:11:00+02:00,100.0,9.0,12.0,12.0,51.4,25.57,56.9,102.62,14.7
2018-11-17 15:12:00+02:00,100.0,9.0,18.0,15.0,52.33,1.48,55.79,102.63,14.29
2018-11-17 15:13:00+02:00,100.0,9.0,14.0,13.0,51.91,23.56,58.2,102.62,14.24
2018-11-17 15:14:00+02:00,100.0,9.0,12.0,12.0,52.55,76.52,59.83,102.64,14.33
2018-11-17 15:15:00+02:00,100.0,9.0,12.0,10.0,53.83,26.39,56.64,102.63,13.87
2018-11-17 15:16:00+02:00,100.0,9.0,12.0,12.0,53.69,1.11,57.62,102.63,13.79
2018-11-17 15:17:00+02:00,100.0,8.0,12.0,10.0,53.25,66.28,60.61,102.63,13.79
2018-11-17 15:18:00+02:00,100.0,8.0,10.0,10.0,53.27,0.0,57.78,102.63,13.94
2018-11-17 15:19:00+02:00,100.0,9.0,14.0,13.0,53.17,0.0,58.68,102.63,13.86
2018-11-17 15:20:00+02:00,100.0,9.0,15.0,13.0,53.62,0.0,60.6,102.63,13.86
2018-11-17 15:21:00+02:00,100.0,8.0,14.0,14.0,53.74,0.0,60.38,102.63,13.7
2018-11-17 15:22:00+02:00,100.0,9.0,14.0,14.0,53.77,7.93,60.15,102.63,13.7
2018-11-17 15:23:00+02:00,100.0,8.0,14.0,14.0,54.4,43.99,57.82,102.62,13.55
2018-11-17 15:24:00+02:00,100.0,8.0,12.0,12.0,54.15,72.78,57.77,102.63,13.51
2018-11-17 15:25:00+02:00,100.0,10.0,17.0,14.0,53.82,101.88,56.25,102.63,13.7
2018-11-17 15:26:00+02:00,100.0,8.0,12.0,10.0,53.64,128.98,58.34,102.64,13.75
2018-11-17 15:27:00+02:00,100.0,7.0,10.0,10.0,53.42,123.77,52.34,102.64,13.79
2018-11-17 15:28:00+02:00,99.0,8.0,13.0,10.0,53.75,109.68,55.73,102.64,13.83
2018-11-17 15:29:00+02:00,99.0,8.0,15.0,12.0,53.83,107.83,54.08,102.64,13.77
2018-11-17 15:30:00+02:00,99.0,9.0,13.0,13.0,54.21,118.23,54.37,102.64,13.73
2018-11-17 15:31:00+02:00,99.0,9.0,13.0,13.0,54.07,122.55,60.3,102.64,13.7
2018-11-17 15:32:00+02:00,99.0,9.0,17.0,13.0,53.74,104.93,61.39,102.64,13.63
2018-11-17 15:33:00+02:00,99.0,8.0,12.0,12.0,53.52,101.79,56.02,102.65,13.79
2018-11-17 15:34:00+02:00,99.0,8.0,14.0,14.0,53.44,92.22,56.37,102.64,13.89
2018-11-17 15:35:00+02:00,98.0,9.0,14.0,14.0,53.62,91.06,54.66,102.64,13.82
2018-11-17 15:36:00+02:00,98.0,8.0,13.0,12.0,53.86,95.26,53.63,102.64,13.6
2018-11-17 15:37:00+02:00,98.0,8.0,18.0,15.0,53.96,91.49,55.07,102.63,13.58
2018-11-17 15:38:00+02:00,98.0,8.0,17.0,14.0,53.63,92.49,57.71,102.64,13.76
2018-11-17 15:39:00+02:00,98.0,8.0,14.0,13.0,54.1,95.15,56.88,102.63,13.65
2018-11-17 15:40:00+02:00,98.0,8.0,13.0,12.0,54.65,94.95,58.79,102.63,13.44
2018-11-17 15:41:00+02:00,98.0,8.0,13.0,13.0,54.89,94.3,58.46,102.63,13.35
2018-11-17 15:42:00+02:00,98.0,9.0,18.0,17.0,54.58,94.49,55.59,102.62,13.42
2018-11-17 15:43:00+02:00,100.0,8.0,12.0,12.0,54.61,94.17,57.81,102.62,13.42
2018-11-17 15:44:00+02:00,100.0,8.0,19.0,12.0,55.05,93.79,54.76,102.62,13.28
2018-11-17 15:45:00+02:00,100.0,8.0,13.0,13.0,54.96,90.73,54.68,102.62,13.27
2018-11-17 15:46:00+02:00,100.0,8.0,14.0,13.0,55.09,85.78,59.88,102.62,13.21
2018-11-17 15:47:00+02:00,100.0,9.0,21.0,14.0,54.91,79.23,54.89,102.62,13.38
2018-11-17 15:48:00+02:00,100.0,9.0,17.0,14.0,54.87,74.67,57.25,102.62,13.33
2018-11-17 15:49:00+02:00,100.0,8.0,17.0,14.0,55.42,70.5,57.6,102.62,13.17
2018-11-17 15:50:00+02:00,100.0,8.0,12.0,11.0,55.31,66.26,57.44,102.62,13.16
2018-11-17 15:51:00+02:00,100.0,9.0,14.0,13.0,55.66,62.03,54.32,102.62,13.16
2018-11-17 15:52:00+02:00,100.0,9.0,14.0,14.0,55.84,57.74,57.46,102.62,13.09
2018-11-17 15:53:00+02:00,100.0,8.0,17.0,14.0,56.52,53.38,55.92,102.62,12.79
2018-11-17 15:54:00+02:00,100.0,9.0,17.0,17.0,56.75,49.6,59.89,102.61,12.9
2018-11-17 15:55:00+02:00,100.0,8.0,14.0,14.0,57.22,46.33,65.4,102.62,12.65
2018-11-17 15:56:00+02:00,100.0,11.0,17.0,15.0,57.06,42.48,56.01,102.61,12.65
2018-11-17 15:57:00+02:00,100.0,8.0,15.0,14.0,56.36,39.72,57.62,102.61,12.79
2018-11-17 15:58:00+02:00,100.0,9.0,13.0,13.0,57.14,35.88,54.64,102.61,12.78
2018-11-17 15:59:00+02:00,100.0,8.0,14.0,14.0,57.25,34.08,58.42,102.61,12.62
2018-11-17 16:00:00+02:00,100.0,8.0,16.0,13.0,56.82,30.74,57.51,102.62,12.69
2018-11-17 16:01:00+02:00,100.0,8.0,12.0,12.0,56.87,27.86,60.35,102.62,12.68
2018-11-17 16:02:00+02:00,100.0,8.0,12.0,11.0,56.46,24.98,57.41,102.62,12.84
2018-11-17 16:03:00+02:00,100.0,8.0,14.0,14.0,56.38,23.63,58.13,102.63,12.92
2018-11-17 16:04:00+02:00,100.0,11.0,19.0,17.0,56.34,20.23,56.13,102.63,12.93
2018-11-17 16:05:00+02:00,100.0,7.0,14.0,13.0,56.2,18.88,60.31,102.62,12.87
2018-11-17 16:06:00+02:00,100.0,9.0,14.0,14.0,55.83,17.02,51.9,102.62,13.04
2018-11-17 16:07:00+02:00,100.0,8.0,14.0,14.0,55.51,15.16,52.88,102.62,13.13
2018-11-17 16:08:00+02:00,100.0,9.0,12.0,12.0,55.28,13.75,58.78,102.62,13.2
2018-11-17 16:09:00+02:00,100.0,8.0,13.0,12.0,55.09,13.36,53.89,102.62,13.28
2018-11-17 16:10:00+02:00,100.0,8.0,11.0,11.0,55.18,12.46,58.38,102.63,13.3
2018-11-17 16:11:00+02:00,100.0,9.0,18.0,15.0,55.25,11.05,54.5,102.63,13.25
2018-11-17 16:12:00+02:00,100.0,9.0,20.0,15.0,55.6,9.58,57.18,102.63,13.18
2018-11-17 16:13:00+02:00,100.0,9.0,14.0,14.0,56.3,9.19,57.08,102.62,12.92
2018-11-17 16:14:00+02:00,100.0,8.0,19.0,16.0,55.92,8.22,56.9,102.61,12.96
2018-11-17 16:15:00+02:00,100.0,8.0,14.0,13.0,55.36,7.84,57.58,102.6,13.16
2018-11-17 16:16:00+02:00,100.0,8.0,13.0,13.0,54.88,8.41,54.64,102.6,13.28
2018-11-17 16:17:00+02:00,100.0,9.0,13.0,13.0,54.8,5.91,56.0,102.6,13.34
2018-11-17 16:18:00+02:00,100.0,9.0,18.0,14.0,54.93,5.97,57.11,102.6,13.41
2018-11-17 16:19:00+02:00,100.0,9.0,20.0,14.0,55.0,5.58,53.53,102.6,13.38
2018-11-17 16:20:00+02:00,100.0,9.0,14.0,13.0,54.96,5.64,55.6,102.6,13.37
2018-11-17 16:21:00+02:00,100.0,8.0,17.0,14.0,55.05,4.17,59.72,102.6,13.37
2018-11-17 16:22:00+02:00,100.0,8.0,13.0,13.0,55.87,4.23,58.18,102.6,13.04
2018-11-17 16:23:00+02:00,100.0,8.0,13.0,13.0,55.81,4.29,61.26,102.59,13.0
2018-11-17 16:24:00+02:00,100.0,7.0,16.0,14.0,56.14,3.33,57.28,102.6,13.0
2018-11-17 16:25:00+02:00,100.0,9.0,13.0,12.0,56.59,2.82,53.27,102.6,12.79
2018-11-17 16:26:00+02:00,100.0,9.0,14.0,12.0,56.82,3.39,55.01,102.6,12.78
2018-11-17 16:27:00+02:00,100.0,8.0,16.0,13.0,57.26,2.88,55.67,102.6,12.65
2018-11-17 16:28:00+02:00,100.0,8.0,11.0,11.0,57.38,2.37,55.24,102.6,12.58
2018-11-17 16:29:00+02:00,100.0,11.0,17.0,15.0,56.97,2.43,56.84,102.6,12.62
2018-11-17 16:30:00+02:00,100.0,35.0,63.0,57.0,56.51,2.43,55.25,102.6,12.82
2018-11-17 16:31:00+02:00,100.0,8.0,13.0,12.0,56.68,2.43,58.01,102.61,12.84
2018-11-17 16:32:00+02:00,100.0,8.0,16.0,13.0,56.91,1.98,57.35,102.6,12.72
2018-11-17 16:33:00+02:00,100.0,8.0,13.0,13.0,57.27,2.49,56.38,102.59,12.66
2018-11-17 16:34:00+02:00,100.0,8.0,12.0,12.0,57.1,1.47,54.2,102.6,12.68
2018-11-17 16:35:00+02:00,100.0,8.0,14.0,12.0,57.18,2.49,57.84,102.6,12.75
2018-11-17 16:36:00+02:00,100.0,9.0,13.0,12.0,57.24,1.47,57.21,102.59,12.69
2018-11-17 16:37:00+02:00,100.0,9.0,12.0,12.0,57.6,1.53,54.23,102.59,12.48
2018-11-17 16:38:00+02:00,100.0,9.0,14.0,13.0,57.58,2.04,59.01,102.59,12.5
2018-11-17 16:39:00+02:00,100.0,8.0,12.0,12.0,57.4,1.53,55.64,102.59,12.58
2018-11-17 16:40:00+02:00,100.0,8.0,16.0,13.0,57.75,1.02,60.71,102.59,12.52
2018-11-17 16:41:00+02:00,100.0,7.0,12.0,11.0,58.07,1.53,55.88,102.58,12.43
2018-11-17 16:42:00+02:00,100.0,10.0,16.0,13.0,57.6,1.53,57.24,102.58,12.48
2018-11-17 16:43:00+02:00,100.0,8.0,13.0,13.0,57.71,1.02,59.24,102.58,12.48
2018-11-17 16:44:00+02:00,100.0,8.0,17.0,15.0,57.46,1.53,54.76,102.58,12.59
2018-11-17 16:45:00+02:00,100.0,11.0,13.0,13.0,57.92,2.04,56.08,102.58,12.44
2018-11-17 16:46:00+02:00,100.0,8.0,15.0,13.0,58.14,1.02,54.99,102.58,12.4
2018-11-17 16:47:00+02:00,100.0,10.0,12.0,12.0,58.2,1.53,55.76,102.58,12.37
2018-11-17 16:48:00+02:00,100.0,10.0,16.0,15.0,58.45,2.55,59.49,102.58,12.29
2018-11-17 16:49:00+02:00,100.0,8.0,17.0,15.0,58.29,2.04,58.02,102.57,12.36
2018-11-17 16:50:00+02:00,100.0,8.0,18.0,15.0,58.19,0.51,55.12,102.58,12.31
2018-11-17 16:51:00+02:00,100.0,8.0,15.0,13.0,58.9,1.02,62.59,102.58,12.2
2018-11-17 16:52:00+02:00,100.0,11.0,17.0,16.0,59.16,1.02,57.72,102.58,12.09
2018-11-17 16:53:00+02:00,100.0,8.0,15.0,13.0,58.98,0.51,56.19,102.58,12.06
2018-11-17 16:54:00+02:00,100.0,8.0,17.0,13.0,58.7,0.51,58.64,102.58,12.15
2018-11-17 16:55:00+02:00,100.0,8.0,11.0,11.0,58.72,1.02,55.0,102.58,12.3
2018-11-17 16:56:00+02:00,100.0,10.0,17.0,16.0,58.45,0.51,57.56,102.58,12.24
2018-11-17 16:57:00+02:00,100.0,8.0,15.0,13.0,58.63,0.51,58.63,102.57,12.29
2018-11-17 16:58:00+02:00,100.0,8.0,13.0,13.0,58.54,1.02,58.7,102.57,12.31
2018-11-17 16:59:00+02:00,100.0,10.0,15.0,13.0,58.64,0.51,54.71,102.57,12.29
2018-11-17 17:00:00+02:00,100.0,7.0,12.0,12.0,58.4,1.02,55.72,102.57,12.3
2018-11-17 17:01:00+02:00,100.0,7.0,15.0,12.0,59.0,0.51,60.16,102.57,12.29
2018-11-17 17:02:00+02:00,100.0,7.0,13.0,13.0,59.23,2.04,55.89,102.57,12.0
2018-11-17 17:03:00+02:00,100.0,8.0,13.0,13.0,59.17,0.51,54.3,102.57,12.1
2018-11-17 17:04:00+02:00,100.0,10.0,17.0,16.0,59.08,0.51,55.21,102.56,12.13
2018-11-17 17:05:00+02:00,100.0,6.0,13.0,11.0,58.94,0.51,56.87,102.56,12.13
2018-11-17 17:06:00+02:00,100.0,11.0,13.0,13.0,59.24,1.02,53.23,102.55,12.07
2018-11-17 17:07:00+02:00,100.0,8.0,13.0,12.0,59.57,1.02,54.3,102.56,12.03
2018-11-17 17:08:00+02:00,99.0,7.0,13.0,12.0,59.45,1.02,63.21,102.55,11.96
2018-11-17 17:09:00+02:00,99.0,8.0,17.0,15.0,59.52,0.51,57.38,102.55,11.99
2018-11-17 17:10:00+02:00,99.0,10.0,15.0,13.0,59.91,0.51,53.91,102.55,11.92
2018-11-17 17:11:00+02:00,99.0,8.0,15.0,12.0,60.24,0.51,58.95,102.55,11.81
2018-11-17 17:12:00+02:00,99.0,8.0,15.0,12.0,60.12,1.02,59.99,102.54,11.85
2018-11-17 17:13:00+02:00,99.0,10.0,12.0,12.0,60.22,1.02,57.15,102.54,11.72
2018-11-17 17:14:00+02:00,99.0,10.0,15.0,13.0,60.35,0.51,59.13,102.54,11.75
2018-11-17 17:15:00+02:00,98.0,8.0,12.0,12.0,60.6,1.53,61.33,102.54,11.84
2018-11-17 17:16:00+02:00,98.0,8.0,13.0,12.0,60.09,0.51,59.77,102.55,11.71
2018-11-17 17:17:00+02:00,98.0,10.0,15.0,15.0,59.89,0.51,58.3,102.55,11.9
2018-11-17 17:18:00+02:00,98.0,7.0,13.0,12.0,60.07,0.51,54.4,102.55,11.86
2018-11-17 17:19:00+02:00,98.0,8.0,12.0,12.0,59.92,0.51,53.3,102.55,11.88
2018-11-17 17:20:00+02:00,98.0,8.0,15.0,13.0,59.47,0.51,55.08,102.54,11.95
2018-11-17 17:21:00+02:00,98.0,7.0,10.0,10.0,59.44,1.02,55.81,102.54,12.07
2018-11-17 17:22:00+02:00,97.0,7.0,12.0,12.0,59.61,0.51,56.05,102.54,11.99
2018-11-17 17:23:00+02:00,99.0,7.0,15.0,13.0,59.62,0.51,51.85,102.54,12.02
2018-11-17 17:24:00+02:00,100.0,8.0,13.0,12.0,60.44,0.0,52.73,102.55,11.81
2018-11-17 17:25:00+02:00,100.0,7.0,11.0,10.0,61.0,1.02,55.42,102.54,11.63
2018-11-17 17:26:00+02:00,100.0,8.0,10.0,10.0,60.46,1.02,56.49,102.54,11.67
2018-11-17 17:27:00+02:00,100.0,7.0,13.0,12.0,59.97,0.51,56.49,102.53,11.86
2018-11-17 17:28:00+02:00,100.0,7.0,13.0,12.0,59.59,1.02,53.74,102.52,11.98
2018-11-17 17:29:00+02:00,100.0,7.0,13.0,13.0,59.47,1.02,57.9,102.52,12.06
2018-11-17 17:30:00+02:00,100.0,8.0,16.0,13.0,59.15,0.51,60.66,102.51,12.06
2018-11-17 17:31:00+02:00,100.0,8.0,14.0,14.0,58.93,0.51,58.19,102.51,12.22
2018-11-17 17:32:00+02:00,100.0,8.0,13.0,11.0,58.72,1.53,56.44,102.51,12.26
2018-11-17 17:33:00+02:00,100.0,8.0,13.0,13.0,58.49,1.02,55.78,102.52,12.29
2018-11-17 17:34:00+02:00,100.0,8.0,11.0,11.0,58.31,0.51,55.83,102.51,12.48
2018-11-17 17:35:00+02:00,100.0,8.0,14.0,12.0,58.78,0.51,53.92,102.51,12.41
2018-11-17 17:36:00+02:00,100.0,8.0,14.0,12.0,58.94,0.51,56.18,102.51,12.19
2018-11-17 17:37:00+02:00,100.0,8.0,11.0,11.0,58.75,0.51,55.28,102.51,12.19
2018-11-17 17:38:00+02:00,100.0,9.0,13.0,13.0,58.93,1.02,55.32,102.51,12.22
2018-11-17 17:39:00+02:00,100.0,7.0,11.0,11.0,58.49,1.02,58.58,102.51,12.27
2018-11-17 17:40:00+02:00,100.0,9.0,14.0,13.0,58.86,0.0,54.27,102.51,12.26
2018-11-17 17:41:00+02:00,100.0,8.0,12.0,11.0,58.93,1.02,63.19,102.5,12.23
2018-11-17 17:42:00+02:00,100.0,8.0,14.0,14.0,58.68,1.02,54.24,102.5,12.23
2018-11-17 17:43:00+02:00,100.0,8.0,12.0,11.0,58.84,0.51,56.07,102.5,12.29
2018-11-17 17:44:00+02:00,100.0,8.0,16.0,11.0,59.34,1.02,55.28,102.5,12.05
2018-11-17 17:45:00+02:00,100.0,7.0,14.0,13.0,58.98,0.51,59.82,102.49,12.09
2018-11-17 17:46:00+02:00,100.0,11.0,17.0,16.0,59.32,1.02,59.01,102.5,12.0
2018-11-17 17:47:00+02:00,100.0,8.0,13.0,13.0,58.93,0.51,56.43,102.5,12.12
2018-11-17 17:48:00+02:00,100.0,8.0,13.0,11.0,58.74,1.53,56.05,102.51,12.23
2018-11-17 17:49:00+02:00,100.0,8.0,13.0,12.0,58.88,0.51,56.77,102.51,12.2
2018-11-17 17:50:00+02:00,100.0,8.0,12.0,12.0,59.26,1.02,53.32,102.51,12.06
2018-11-17 17:51:00+02:00,100.0,7.0,12.0,12.0,59.47,0.51,56.07,102.51,12.05
2018-11-17 17:52:00+02:00,100.0,8.0,14.0,12.0,59.39,0.51,53.03,102.52,12.02
2018-11-17 17:53:00+02:00,100.0,10.0,13.0,12.0,59.42,0.51,55.37,102.51,11.92
2018-11-17 17:54:00+02:00,100.0,10.0,17.0,13.0,59.68,1.02,59.41,102.5,11.86
2018-11-17 17:55:00+02:00,100.0,7.0,12.0,12.0,59.82,1.02,54.22,102.51,11.82
2018-11-17 17:56:00+02:00,100.0,10.0,16.0,16.0,59.71,0.51,58.55,102.5,11.85
2018-11-17 17:57:00+02:00,100.0,9.0,13.0,13.0,59.66,0.51,54.86,102.5,11.93
2018-11-17 17:58:00+02:00,100.0,12.0,20.0,20.0,59.72,1.02,57.75,102.5,11.92
2018-11-17 17:59:00+02:00,100.0,7.0,11.0,10.0,60.11,1.02,53.16,102.49,11.8
2018-11-17 18:00:00+02:00,100.0,8.0,13.0,12.0,59.93,0.51,59.72,102.49,11.82
2018-11-17 18:01:00+02:00,100.0,8.0,13.0,12.0,59.9,1.53,55.92,102.49,11.88
2018-11-17 18:02:00+02:00,100.0,7.0,13.0,12.0,59.9,0.51,59.77,102.49,11.75
2018-11-17 18:03:00+02:00,100.0,8.0,13.0,11.0,59.39,1.02,57.77,102.48,11.95
2018-11-17 18:04:00+02:00,100.0,6.0,11.0,10.0,59.5,0.51,56.81,102.48,11.86
2018-11-17 18:05:00+02:00,100.0,8.0,15.0,15.0,59.2,1.53,54.56,102.48,11.99
2018-11-17 18:06:00+02:00,100.0,7.0,12.0,11.0,58.94,0.51,54.55,102.48,12.16
2018-11-17 18:07:00+02:00,100.0,7.0,11.0,11.0,58.84,1.02,54.09,102.49,12.1
2018-11-17 18:08:00+02:00,100.0,10.0,13.0,13.0,59.07,1.02,52.28,102.49,12.12
2018-11-17 18:09:00+02:00,100.0,7.0,13.0,12.0,58.5,0.51,56.29,102.49,12.16
2018-11-17 18:10:00+02:00,100.0,8.0,12.0,12.0,59.28,0.0,60.51,102.5,12.07
2018-11-17 18:11:00+02:00,100.0,8.0,13.0,13.0,58.92,1.02,57.98,102.49,12.05
2018-11-17 18:12:00+02:00,100.0,8.0,13.0,11.0,58.71,1.02,52.77,102.49,12.19
2018-11-17 18:13:00+02:00,100.0,10.0,13.0,12.0,58.56,0.51,52.29,102.5,12.19
2018-11-17 18:14:00+02:00,100.0,10.0,13.0,12.0,58.48,1.02,54.72,102.49,12.23
2018-11-17 18:15:00+02:00,100.0,7.0,12.0,11.0,58.22,0.51,55.64,102.5,12.27
2018-11-17 18:16:00+02:00,100.0,8.0,18.0,13.0,58.36,1.02,56.44,102.5,12.26
2018-11-17 18:17:00+02:00,100.0,8.0,15.0,12.0,58.41,0.51,55.07,102.5,12.27
2018-11-17 18:18:00+02:00,100.0,7.0,12.0,11.0,58.42,2.04,55.59,102.49,12.12
2018-11-17 18:19:00+02:00,100.0,7.0,13.0,11.0,58.33,0.51,55.36,102.49,12.19
2018-11-17 18:20:00+02:00,100.0,7.0,11.0,11.0,58.61,1.02,55.14,102.49,12.16
2018-11-17 18:21:00+02:00,100.0,7.0,12.0,12.0,58.7,0.51,56.87,102.5,12.12
2018-11-17 18:22:00+02:00,100.0,7.0,12.0,11.0,58.59,1.02,57.58,102.5,12.09
2018-11-17 18:23:00+02:00,100.0,6.0,10.0,8.0,58.79,0.51,57.32,102.5,12.19
2018-11-17 18:24:00+02:00,100.0,6.0,12.0,11.0,58.77,1.02,55.82,102.51,12.07
2018-11-17 18:25:00+02:00,100.0,7.0,15.0,12.0,58.52,1.02,56.06,102.5,12.1
2018-11-17 18:26:00+02:00,100.0,6.0,11.0,10.0,58.33,0.51,60.08,102.49,12.19
2018-11-17 18:27:00+02:00,100.0,6.0,10.0,8.0,58.36,0.51,57.05,102.49,12.13
2018-11-17 18:28:00+02:00,100.0,7.0,10.0,10.0,58.53,0.51,57.15,102.49,12.19
2018-11-17 18:29:00+02:00,100.0,7.0,12.0,11.0,58.76,1.02,54.29,102.5,12.13
2018-11-17 18:30:00+02:00,100.0,6.0,10.0,8.0,59.17,0.51,57.57,102.5,11.88
2018-11-17 18:31:00+02:00,100.0,8.0,11.0,11.0,58.96,1.53,60.34,102.5,11.93
2018-11-17 18:32:00+02:00,100.0,6.0,10.0,8.0,59.41,0.51,57.05,102.5,11.89
2018-11-17 18:33:00+02:00,100.0,7.0,12.0,10.0,59.8,1.02,59.05,102.5,11.74
2018-11-17 18:34:00+02:00,100.0,7.0,11.0,10.0,60.06,0.51,55.38,102.5,11.61
2018-11-17 18:35:00+02:00,100.0,6.0,10.0,10.0,60.15,1.53,55.26,102.5,11.5
2018-11-17 18:36:00+02:00,100.0,7.0,11.0,10.0,60.04,0.51,59.24,102.5,11.56
2018-11-17 18:37:00+02:00,100.0,6.0,10.0,10.0,59.58,1.02,52.65,102.5,11.71
2018-11-17 18:38:00+02:00,100.0,5.0,11.0,7.0,59.28,1.02,56.0,102.5,11.74
2018-11-17 18:39:00+02:00,100.0,6.0,11.0,11.0,59.0,0.51,58.23,102.5,11.88
2018-11-17 18:40:00+02:00,100.0,5.0,7.0,7.0,59.31,0.51,58.2,102.5,11.78
2018-11-17 18:41:00+02:00,100.0,6.0,10.0,7.0,59.18,1.02,59.5,102.51,11.81
2018-11-17 18:42:00+02:00,100.0,6.0,8.0,8.0,59.04,1.02,56.74,102.51,11.86
2018-11-17 18:43:00+02:00,100.0,6.0,8.0,8.0,58.87,0.51,56.02,102.5,11.92
2018-11-17 18:44:00+02:00,100.0,6.0,8.0,8.0,58.82,1.02,58.09,102.5,11.99
2018-11-17 18:45:00+02:00,100.0,6.0,10.0,8.0,58.72,0.51,56.11,102.5,11.93
2018-11-17 18:46:00+02:00,100.0,6.0,10.0,10.0,58.85,1.02,54.2,102.5,11.95
2018-11-17 18:47:00+02:00,100.0,5.0,7.0,6.0,58.77,0.51,53.93,102.5,11.88
2018-11-17 18:48:00+02:00,100.0,6.0,12.0,11.0,58.55,2.04,53.88,102.5,12.03
2018-11-17 18:49:00+02:00,100.0,5.0,8.0,7.0,58.73,0.51,57.89,102.5,12.0
2018-11-17 18:50:00+02:00,100.0,6.0,11.0,10.0,58.81,1.02,54.79,102.5,11.89
2018-11-17 18:51:00+02:00,100.0,3.0,5.0,5.0,58.46,1.53,55.33,102.5,12.0
2018-11-17 18:52:00+02:00,100.0,5.0,10.0,7.0,58.58,0.51,60.96,102.51,12.03
2018-11-17 18:53:00+02:00,100.0,6.0,8.0,8.0,58.61,0.51,55.1,102.5,11.95
2018-11-17 18:54:00+02:00,99.0,5.0,8.0,8.0,58.59,0.51,56.42,102.51,11.96
2018-11-17 18:55:00+02:00,99.0,5.0,7.0,6.0,58.52,0.51,53.93,102.51,11.98
2018-11-17 18:56:00+02:00,99.0,5.0,7.0,7.0,58.73,0.0,57.45,102.51,11.86
2018-11-17 18:57:00+02:00,99.0,5.0,7.0,7.0,58.52,1.02,54.19,102.51,11.96
2018-11-17 18:58:00+02:00,99.0,5.0,7.0,7.0,58.69,0.51,53.23,102.52,11.96
2018-11-17 18:59:00+02:00,99.0,5.0,8.0,6.0,58.44,0.51,56.81,102.52,11.96
2018-11-17 19:00:00+02:00,99.0,5.0,7.0,6.0,58.31,0.51,54.84,102.52,11.98
2018-11-17 19:01:00+02:00,98.0,11.0,24.0,16.0,58.53,0.51,57.75,102.51,11.95
2018-11-17 19:02:00+02:00,98.0,6.0,11.0,10.0,58.48,1.02,52.94,102.51,12.0
2018-11-17 19:03:00+02:00,98.0,7.0,11.0,11.0,58.65,2.04,53.72,102.51,11.9
2018-11-17 19:04:00+02:00,98.0,5.0,8.0,8.0,58.74,0.51,53.04,102.5,11.84
2018-11-17 19:05:00+02:00,98.0,7.0,15.0,14.0,58.62,0.51,57.77,102.5,11.92
2018-11-17 19:06:00+02:00,98.0,5.0,7.0,6.0,58.46,0.51,53.44,102.5,11.99
2018-11-17 19:07:00+02:00,98.0,6.0,10.0,8.0,58.63,1.02,54.35,102.5,11.85
2018-11-17 19:08:00+02:00,99.0,5.0,10.0,8.0,58.57,0.51,53.17,102.5,11.9
2018-11-17 19:09:00+02:00,99.0,6.0,8.0,8.0,58.89,0.51,57.39,102.5,11.84
2018-11-17 19:10:00+02:00,99.0,5.0,7.0,6.0,59.06,1.02,54.74,102.5,11.71
2018-11-17 19:11:00+02:00,100.0,5.0,8.0,7.0,59.12,1.02,54.43,102.5,11.72
2018-11-17 19:12:00+02:00,100.0,5.0,8.0,8.0,59.07,0.0,53.7,102.5,11.71
2018-11-17 19:13:00+02:00,100.0,3.0,7.0,5.0,59.02,0.51,56.44,102.51,11.77
2018-11-17 19:14:00+02:00,100.0,3.0,6.0,6.0,58.98,0.51,55.52,102.51,11.77
2018-11-17 19:15:00+02:00,100.0,5.0,7.0,7.0,58.79,1.02,57.25,102.51,11.78
2018-11-17 19:16:00+02:00,100.0,5.0,7.0,7.0,58.75,0.51,55.36,102.5,11.82
2018-11-17 19:17:00+02:00,100.0,5.0,7.0,7.0,58.61,1.53,56.86,102.5,11.81
2018-11-17 19:18:00+02:00,100.0,5.0,7.0,6.0,58.61,0.51,59.66,102.5,11.86
2018-11-17 19:19:00+02:00,100.0,5.0,10.0,8.0,58.4,1.02,55.6,102.5,11.89
2018-11-17 19:20:00+02:00,100.0,3.0,7.0,7.0,58.24,0.51,56.61,102.49,11.96
2018-11-17 19:21:00+02:00,100.0,5.0,7.0,7.0,58.18,1.02,55.7,102.5,11.93
2018-11-17 19:22:00+02:00,100.0,3.0,6.0,6.0,58.46,1.02,54.7,102.5,11.89
2018-11-17 19:23:00+02:00,100.0,5.0,8.0,7.0,58.73,1.02,50.04,102.5,11.81
2018-11-17 19:24:00+02:00,100.0,5.0,5.0,5.0,58.78,0.51,55.82,102.5,11.74
2018-11-17 19:25:00+02:00,100.0,5.0,8.0,7.0,58.56,0.0,59.69,102.5,11.82
2018-11-17 19:26:00+02:00,100.0,3.0,7.0,5.0,58.36,0.0,57.54,102.5,11.86
2018-11-17 19:27:00+02:00,100.0,3.0,6.0,6.0,58.37,1.02,58.88,102.5,11.88
2018-11-17 19:28:00+02:00,100.0,6.0,8.0,8.0,58.48,1.02,57.23,102.5,11.86
2018-11-17 19:29:00+02:00,100.0,5.0,8.0,7.0,58.34,0.51,59.39,102.5,11.88
2018-11-17 19:30:00+02:00,100.0,5.0,6.0,6.0,58.52,1.02,57.88,102.5,11.77
2018-11-17 19:31:00+02:00,100.0,5.0,7.0,7.0,58.93,0.51,54.92,102.5,11.7
2018-11-17 19:32:00+02:00,100.0,3.0,7.0,6.0,58.87,0.51,53.99,102.5,11.71
2018-11-17 19:33:00+02:00,100.0,5.0,8.0,7.0,58.9,0.51,54.31,102.49,11.71
2018-11-17 19:34:00+02:00,100.0,6.0,10.0,8.0,58.87,1.53,52.13,102.49,11.71
2018-11-17 19:35:00+02:00,100.0,3.0,10.0,7.0,59.08,0.51,56.67,102.5,11.63
2018-11-17 19:36:00+02:00,100.0,22.0,39.0,37.0,59.04,1.02,56.62,102.5,11.71
2018-11-17 19:37:00+02:00,100.0,10.0,16.0,15.0,58.62,0.51,56.04,102.5,11.8
2018-11-17 19:38:00+02:00,100.0,8.0,12.0,10.0,58.61,0.51,58.01,102.5,11.88
2018-11-17 19:39:00+02:00,100.0,10.0,13.0,13.0,58.63,0.51,59.71,102.5,11.75
2018-11-17 19:40:00+02:00,100.0,26.0,40.0,37.0,58.73,1.02,57.45,102.49,11.78
2018-11-17 19:41:00+02:00,100.0,6.0,10.0,10.0,58.75,1.02,55.23,102.49,11.74
2018-11-17 19:42:00+02:00,100.0,6.0,9.0,8.0,58.68,0.51,59.21,102.49,11.74
2018-11-17 19:43:00+02:00,100.0,4.0,6.0,6.0,58.64,0.51,54.69,102.49,11.81
2018-11-17 19:44:00+02:00,100.0,6.0,10.0,10.0,58.79,1.02,55.57,102.49,11.7
2018-11-17 19:45:00+02:00,100.0,6.0,11.0,8.0,58.68,0.51,58.01,102.49,11.72
2018-11-17 19:46:00+02:00,100.0,5.0,8.0,7.0,58.5,0.51,54.62,102.48,11.72
2018-11-17 19:47:00+02:00,100.0,3.0,6.0,5.0,58.01,2.04,52.68,102.48,11.93
2018-11-17 19:48:00+02:00,100.0,3.0,7.0,6.0,57.88,0.51,58.0,102.48,11.9
2018-11-17 19:49:00+02:00,100.0,6.0,7.0,7.0,57.9,0.51,56.31,102.47,11.93
2018-11-17 19:50:00+02:00,100.0,5.0,13.0,8.0,57.9,0.51,55.5,102.48,11.9
2018-11-17 19:51:00+02:00,100.0,3.0,5.0,5.0,58.05,1.53,55.82,102.48,11.85
2018-11-17 19:52:00+02:00,100.0,3.0,6.0,6.0,57.93,1.02,55.19,102.48,11.86
2018-11-17 19:53:00+02:00,100.0,2.0,5.0,5.0,58.17,1.02,55.47,102.48,11.9
2018-11-17 19:54:00+02:00,100.0,2.0,5.0,5.0,58.24,1.02,53.19,102.48,11.84
2018-11-17 19:55:00+02:00,100.0,2.0,6.0,5.0,58.11,0.51,53.97,102.47,11.86
2018-11-17 19:56:00+02:00,100.0,3.0,5.0,5.0,57.99,0.51,55.93,102.47,11.82
2018-11-17 19:57:00+02:00,100.0,3.0,3.0,3.0,57.8,1.02,56.71,102.46,11.89
2018-11-17 19:58:00+02:00,100.0,2.0,3.0,3.0,58.07,0.51,57.94,102.47,11.88
2018-11-17 19:59:00+02:00,100.0,3.0,7.0,6.0,58.49,1.02,55.65,102.46,11.78
2018-11-17 20:00:00+02:00,100.0,5.0,10.0,7.0,58.99,1.02,52.6,102.47,11.6
2018-11-17 20:01:00+02:00,100.0,3.0,6.0,6.0,59.17,0.51,60.29,102.47,11.46
2018-11-17 20:02:00+02:00,100.0,3.0,6.0,6.0,59.17,0.51,54.04,102.46,11.54
2018-11-17 20:03:00+02:00,100.0,3.0,6.0,5.0,59.28,2.04,53.2,102.46,11.45
2018-11-17 20:04:00+02:00,100.0,2.0,6.0,5.0,60.04,0.51,53.12,102.44,11.23
2018-11-17 20:05:00+02:00,100.0,3.0,6.0,6.0,60.52,1.02,53.14,102.45,10.99
2018-11-17 20:06:00+02:00,100.0,5.0,9.0,7.0,60.83,0.51,53.91,102.45,10.94
2018-11-17 20:07:00+02:00,100.0,3.0,6.0,6.0,61.13,1.53,54.75,102.44,10.87
2018-11-17 20:08:00+02:00,100.0,3.0,10.0,7.0,61.03,0.51,54.37,102.44,10.84
2018-11-17 20:09:00+02:00,100.0,3.0,7.0,6.0,60.99,1.02,67.48,102.44,10.84
2018-11-17 20:10:00+02:00,100.0,3.0,5.0,5.0,60.78,1.02,60.11,102.45,10.88
2018-11-17 20:11:00+02:00,100.0,7.0,12.0,11.0,60.41,0.51,59.66,102.43,11.01
2018-11-17 20:12:00+02:00,100.0,7.0,10.0,10.0,60.04,0.0,57.84,102.44,11.11
2018-11-17 20:13:00+02:00,100.0,3.0,5.0,5.0,60.06,1.02,61.52,102.43,11.16
2018-11-17 20:14:00+02:00,100.0,3.0,7.0,7.0,60.18,1.02,56.59,102.43,11.09
2018-11-17 20:15:00+02:00,100.0,3.0,10.0,5.0,60.27,0.51,55.05,102.43,11.04
2018-11-17 20:16:00+02:00,100.0,3.0,6.0,5.0,60.47,1.53,58.14,102.43,11.02
2018-11-17 20:17:00+02:00,100.0,5.0,6.0,5.0,60.1,0.51,54.17,102.43,11.06
2018-11-17 20:18:00+02:00,100.0,3.0,6.0,5.0,60.03,1.02,57.25,102.44,11.15
2018-11-17 20:19:00+02:00,100.0,3.0,5.0,5.0,59.94,0.51,52.29,102.44,11.19
2018-11-17 20:20:00+02:00,100.0,6.0,9.0,9.0,60.08,2.04,58.41,102.44,11.08
2018-11-17 20:21:00+02:00,100.0,6.0,11.0,9.0,59.96,0.51,56.75,102.44,11.13
2018-11-17 20:22:00+02:00,100.0,3.0,7.0,5.0,59.89,1.02,54.78,102.44,11.21
2018-11-17 20:23:00+02:00,100.0,3.0,6.0,5.0,59.78,0.51,57.16,102.43,11.21
2018-11-17 20:24:00+02:00,100.0,3.0,9.0,7.0,59.76,0.51,61.87,102.43,11.26
2018-11-17 20:25:00+02:00,100.0,5.0,7.0,6.0,59.99,0.51,53.53,102.42,11.16
2018-11-17 20:26:00+02:00,100.0,2.0,5.0,5.0,59.78,1.02,55.57,102.42,11.16
2018-11-17 20:27:00+02:00,100.0,2.0,5.0,3.0,60.52,1.02,57.73,102.42,11.01
2018-11-17 20:28:00+02:00,100.0,2.0,5.0,5.0,60.9,0.51,54.27,102.42,10.83
2018-11-17 20:29:00+02:00,100.0,3.0,5.0,5.0,60.51,0.51,54.01,102.42,10.9
2018-11-17 20:30:00+02:00,100.0,3.0,5.0,3.0,60.66,0.51,55.87,102.43,10.94
2018-11-17 20:31:00+02:00,100.0,2.0,2.0,2.0,60.49,1.02,59.64,102.43,10.94
2018-11-17 20:32:00+02:00,100.0,2.0,6.0,5.0,60.22,0.51,54.48,102.43,11.02
2018-11-17 20:33:00+02:00,100.0,2.0,5.0,3.0,60.22,2.04,53.59,102.43,11.04
2018-11-17 20:34:00+02:00,100.0,2.0,5.0,5.0,60.4,0.51,55.51,102.43,11.02
2018-11-17 20:35:00+02:00,100.0,2.0,3.0,3.0,60.4,1.02,56.15,102.43,10.87
2018-11-17 20:36:00+02:00,100.0,3.0,6.0,6.0,60.46,0.51,54.01,102.44,10.88
2018-11-17 20:37:00+02:00,99.0,3.0,6.0,6.0,60.7,1.53,57.58,102.43,10.84
2018-11-17 20:38:00+02:00,99.0,3.0,5.0,3.0,60.7,0.51,53.05,102.43,10.84
2018-11-17 20:39:00+02:00,99.0,3.0,5.0,5.0,60.67,1.02,51.88,102.42,10.94
2018-11-17 20:40:00+02:00,99.0,3.0,3.0,3.0,62.08,1.02,55.44,102.41,10.95
2018-11-17 20:41:00+02:00,99.0,2.0,5.0,5.0,61.24,0.0,54.82,102.42,11.04
2018-11-17 20:42:00+02:00,99.0,5.0,6.0,6.0,61.5,0.0,56.72,102.42,10.73
2018-11-17 20:43:00+02:00,99.0,2.0,3.0,2.0,61.03,1.02,56.9,102.42,10.74
2018-11-17 20:44:00+02:00,98.0,2.0,3.0,3.0,60.88,1.02,61.26,102.42,10.76
2018-11-17 20:45:00+02:00,98.0,2.0,3.0,2.0,61.33,0.51,57.59,102.42,10.69
2018-11-17 20:46:00+02:00,98.0,2.0,3.0,3.0,61.41,1.53,55.55,102.41,10.63
2018-11-17 20:47:00+02:00,98.0,3.0,5.0,5.0,61.61,0.51,58.64,102.41,10.55
2018-11-17 20:48:00+02:00,98.0,2.0,6.0,5.0,61.43,1.02,55.88,102.4,10.47
2018-11-17 20:49:00+02:00,98.0,2.0,3.0,3.0,61.43,0.51,59.35,102.4,10.6
2018-11-17 20:50:00+02:00,98.5,2.5,4.5,4.0,61.615,1.53,55.24,102.39,10.49
2018-11-17 20:51:00+02:00,99.0,3.0,5.0,3.0,62.47,0.51,54.06,102.4,10.29
2018-11-17 20:52:00+02:00,99.0,3.0,6.0,5.0,62.72,1.02,53.59,102.39,10.18
2018-11-17 20:53:00+02:00,100.0,3.0,5.0,3.0,62.85,0.51,52.05,102.39,10.04
2018-11-17 20:54:00+02:00,100.0,3.0,6.0,6.0,62.47,1.02,55.42,102.39,10.24
2018-11-17 20:55:00+02:00,100.0,2.0,12.0,7.0,62.51,0.51,54.53,102.38,10.22
2018-11-17 20:56:00+02:00,100.0,3.0,6.0,5.0,62.06,1.53,54.59,102.39,10.35
2018-11-17 20:57:00+02:00,100.0,3.0,6.0,5.0,61.95,0.51,58.18,102.39,10.36
2018-11-17 20:58:00+02:00,100.0,2.0,2.0,2.0,62.02,1.02,56.68,102.39,10.36
2018-11-17 20:59:00+02:00,100.0,2.0,6.0,5.0,61.59,0.51,55.84,102.39,10.39
2018-11-17 21:00:00+02:00,100.0,2.0,6.0,5.0,61.33,1.02,56.85,102.39,10.53
2018-11-17 21:01:00+02:00,100.0,2.0,6.0,5.0,61.15,0.51,54.92,102.39,10.64
2018-11-17 21:02:00+02:00,100.0,2.0,5.0,3.0,60.94,1.02,58.43,102.39,10.63
2018-11-17 21:03:00+02:00,100.0,3.0,7.0,6.0,60.95,1.02,54.93,102.39,10.59
2018-11-17 21:04:00+02:00,100.0,2.0,5.0,3.0,60.97,0.51,56.92,102.39,10.62
2018-11-17 21:05:00+02:00,100.0,2.0,6.0,5.0,61.29,0.51,54.84,102.38,10.5
2018-11-17 21:06:00+02:00,100.0,2.0,5.0,5.0,61.04,1.02,57.49,102.38,10.55
2018-11-17 21:07:00+02:00,100.0,3.0,5.0,5.0,60.9,1.02,52.0,102.38,10.64
2018-11-17 21:08:00+02:00,100.0,3.0,2.0,2.0,60.54,0.51,54.3,102.37,10.76
2018-11-17 21:09:00+02:00,100.0,2.0,3.0,3.0,60.56,1.02,55.69,102.38,10.76
2018-11-17 21:10:00+02:00,100.0,3.0,5.0,3.0,60.79,0.51,53.21,102.39,10.66
2018-11-17 21:11:00+02:00,100.0,3.0,5.0,5.0,60.96,1.02,60.85,102.39,10.63
2018-11-17 21:12:00+02:00,100.0,3.0,5.0,5.0,60.64,1.53,51.57,102.38,10.67
2018-11-17 21:13:00+02:00,100.0,2.0,5.0,5.0,60.72,0.51,56.49,102.39,10.69
2018-11-17 21:14:00+02:00,100.0,2.0,5.0,3.0,60.79,1.02,56.74,102.38,10.6
2018-11-17 21:15:00+02:00,100.0,1.0,3.0,3.0,60.58,0.51,55.15,102.37,10.69
2018-11-17 21:16:00+02:00,100.0,1.0,6.0,3.0,60.41,0.51,56.42,102.37,10.8
2018-11-17 21:17:00+02:00,100.0,2.0,6.0,3.0,60.79,1.02,55.67,102.38,10.7
2018-11-17 21:18:00+02:00,100.0,2.0,3.0,3.0,61.01,1.02,54.2,102.37,10.56
2018-11-17 21:19:00+02:00,100.0,2.0,3.0,3.0,61.17,1.02,55.79,102.37,10.56
2018-11-17 21:20:00+02:00,100.0,2.0,3.0,3.0,61.17,0.51,56.18,102.37,10.46
2018-11-17 21:21:00+02:00,100.0,2.0,5.0,5.0,60.95,0.51,53.86,102.37,10.52
2018-11-17 21:22:00+02:00,100.0,2.0,6.0,5.0,61.07,1.02,54.24,102.38,10.52
2018-11-17 21:23:00+02:00,100.0,2.0,5.0,5.0,61.06,1.02,53.36,102.38,10.47
2018-11-17 21:24:00+02:00,100.0,2.0,6.0,3.0,60.77,0.51,57.2,102.37,10.62
2018-11-17 21:25:00+02:00,100.0,2.0,3.0,3.0,60.41,0.51,56.81,102.37,10.67
2018-11-17 21:26:00+02:00,100.0,3.0,5.0,3.0,60.24,0.51,54.99,102.38,10.76
2018-11-17 21:27:00+02:00,100.0,2.0,3.0,3.0,60.22,1.02,54.5,102.37,10.73
2018-11-17 21:28:00+02:00,100.0,3.0,6.0,6.0,59.86,2.04,56.28,102.37,10.8
2018-11-17 21:29:00+02:00,100.0,1.0,3.0,2.0,59.63,1.53,55.55,102.37,10.92
2018-11-17 21:30:00+02:00,100.0,2.0,9.0,5.0,59.47,1.02,55.83,102.36,10.91
2018-11-17 21:31:00+02:00,100.0,1.0,2.0,2.0,59.14,1.02,56.05,102.36,11.05
2018-11-17 21:32:00+02:00,100.0,1.0,2.0,2.0,59.04,1.02,54.07,102.36,11.05
2018-11-17 21:33:00+02:00,100.0,16.0,35.0,31.0,59.68,0.51,57.6,102.36,10.87
2018-11-17 21:34:00+02:00,100.0,18.0,29.0,27.0,59.94,0.0,55.09,102.36,10.77
2018-11-17 21:35:00+02:00,100.0,20.0,31.0,28.0,59.98,1.02,59.72,102.36,10.76
2018-11-17 21:36:00+02:00,100.0,10.0,15.0,14.0,59.51,1.02,54.9,102.36,10.91
2018-11-17 21:37:00+02:00,100.0,14.0,23.0,20.0,59.55,0.51,56.99,102.36,10.87
2018-11-17 21:38:00+02:00,100.0,9.0,11.0,10.0,59.19,1.02,56.38,102.36,10.96
2018-11-17 21:39:00+02:00,100.0,6.0,11.0,10.0,59.13,0.51,60.08,102.37,10.99
2018-11-17 21:40:00+02:00,100.0,2.0,7.0,5.0,59.31,1.02,54.63,102.36,10.94
2018-11-17 21:41:00+02:00,100.0,5.0,7.0,7.0,59.26,0.51,55.33,102.36,10.92
2018-11-17 21:42:00+02:00,100.0,3.0,7.0,6.0,59.24,2.04,56.06,102.36,10.98
2018-11-17 21:43:00+02:00,100.0,3.0,3.0,3.0,59.35,0.51,55.1,102.35,10.99
2018-11-17 21:44:00+02:00,100.0,5.0,9.0,7.0,59.39,0.51,62.26,102.35,10.84
2018-11-17 21:45:00+02:00,100.0,2.0,5.0,5.0,59.45,0.51,58.17,102.35,10.84
2018-11-17 21:46:00+02:00,100.0,2.0,3.0,3.0,59.83,0.51,57.68,102.35,10.73
2018-11-17 21:47:00+02:00,100.0,1.0,2.0,2.0,60.33,1.02,54.99,102.37,10.62
2018-11-17 21:48:00+02:00,100.0,19.0,36.0,31.0,60.02,2.04,62.49,102.38,10.6
2018-11-17 21:49:00+02:00,100.0,7.0,11.0,10.0,59.66,1.53,66.39,102.36,10.76
2018-11-17 21:50:00+02:00,100.0,15.0,22.0,20.0,59.38,0.51,56.84,102.36,10.88
2018-11-17 21:51:00+02:00,100.0,16.0,27.0,24.0,59.28,1.02,51.73,102.36,10.86
2018-11-17 21:52:00+02:00,100.0,3.0,6.0,6.0,59.41,1.02,53.25,102.36,10.84
2018-11-17 21:53:00+02:00,100.0,1.0,3.0,3.0,59.31,0.51,57.96,102.35,10.84
2018-11-17 21:54:00+02:00,100.0,5.0,12.0,12.0,59.31,0.51,66.27,102.36,10.84
2018-11-17 21:55:00+02:00,100.0,6.0,11.0,9.0,59.28,1.02,57.47,102.36,10.81
2018-11-17 21:56:00+02:00,100.0,7.0,11.0,10.0,59.25,1.02,55.27,102.36,10.81
2018-11-17 21:57:00+02:00,100.0,6.0,12.0,10.0,59.0,0.51,62.51,102.35,10.87
2018-11-17 21:58:00+02:00,100.0,6.0,9.0,9.0,59.04,1.02,55.08,102.35,10.88
2018-11-17 21:59:00+02:00,100.0,3.0,5.0,5.0,59.12,0.51,57.86,102.36,10.84
2018-11-17 22:01:00+02:00,100.0,1.0,2.0,2.0,58.95,0.51,57.59,102.36,10.88
2018-11-17 22:02:00+02:00,100.0,1.0,2.0,2.0,58.76,1.02,53.38,102.36,10.91
2018-11-17 22:03:00+02:00,100.0,2.0,3.0,3.0,58.98,1.02,53.71,102.36,10.87
2018-11-17 22:04:00+02:00,100.0,2.0,3.0,3.0,58.78,0.51,55.42,102.36,10.94
2018-11-17 22:05:00+02:00,100.0,2.0,3.0,2.0,58.63,0.51,56.31,102.36,10.98
2018-11-17 22:06:00+02:00,100.0,2.0,3.0,3.0,58.68,1.02,54.92,102.36,10.91
2018-11-17 22:07:00+02:00,100.0,1.0,3.0,2.0,58.58,1.02,55.12,102.36,10.96
2018-11-17 22:08:00+02:00,100.0,1.0,3.0,2.0,58.7,0.51,61.15,102.36,10.92
2018-11-17 22:09:00+02:00,100.0,3.0,6.0,6.0,58.72,1.02,54.07,102.36,10.9
2018-11-17 22:10:00+02:00,100.0,2.0,6.0,3.0,59.07,1.02,56.9,102.36,10.78
2018-11-17 22:11:00+02:00,99.0,3.0,6.0,6.0,59.09,0.51,53.38,102.36,10.8
2018-11-17 22:12:00+02:00,99.0,2.0,2.0,2.0,58.8,0.51,54.92,102.36,10.84
2018-11-17 22:13:00+02:00,99.0,1.0,2.0,2.0,58.74,0.51,52.79,102.36,10.9
2018-11-17 22:14:00+02:00,99.0,1.0,1.0,1.0,58.74,0.51,53.85,102.35,10.84
2018-11-17 22:15:00+02:00,99.0,1.0,2.0,2.0,58.57,1.02,52.98,102.36,10.88
2018-11-17 22:16:00+02:00,99.0,1.0,1.0,1.0,58.55,0.51,54.1,102.35,10.9
2018-11-17 22:17:00+02:00,99.0,1.0,2.0,2.0,58.57,1.02,55.21,102.35,10.87
2018-11-17 22:18:00+02:00,98.0,2.0,3.0,3.0,58.41,0.51,55.82,102.35,10.88
2018-11-17 22:19:00+02:00,98.0,1.0,2.0,2.0,58.55,1.02,53.34,102.34,10.86
2018-11-17 22:20:00+02:00,98.0,1.0,3.0,3.0,58.66,0.51,54.65,102.35,10.78
2018-11-17 22:21:00+02:00,98.0,2.0,3.0,2.0,58.66,0.51,59.24,102.35,10.81
2018-11-17 22:22:00+02:00,98.0,1.0,2.0,2.0,58.56,1.02,54.56,102.35,10.81
2018-11-17 22:23:00+02:00,98.0,1.0,1.0,1.0,58.76,1.02,55.99,102.36,10.73
2018-11-17 22:24:00+02:00,98.0,1.0,2.0,2.0,58.91,0.51,51.84,102.36,10.69
2018-11-17 22:25:00+02:00,98.0,2.0,3.0,3.0,58.84,1.02,56.1,102.36,10.69
2018-11-17 22:26:00+02:00,99.0,1.0,2.0,1.0,59.15,0.51,61.26,102.36,10.59
2018-11-17 22:27:00+02:00,99.0,1.0,2.0,2.0,59.22,1.02,53.91,102.36,10.57
2018-11-17 22:28:00+02:00,99.0,1.0,2.0,1.0,59.2,0.51,52.66,102.37,10.59
2018-11-17 22:29:00+02:00,100.0,1.0,3.0,2.0,59.0,1.53,53.12,102.37,10.63
2018-11-17 22:30:00+02:00,100.0,1.0,2.0,2.0,58.83,0.51,55.62,102.36,10.67
2018-11-17 22:31:00+02:00,100.0,1.0,2.0,2.0,58.68,1.02,52.07,102.36,10.74
2018-11-17 22:32:00+02:00,100.0,2.0,3.0,2.0,58.48,0.51,54.9,102.36,10.74
2018-11-17 22:33:00+02:00,100.0,1.0,2.0,2.0,58.48,0.51,56.55,102.36,10.76
2018-11-17 22:34:00+02:00,100.0,1.0,2.0,2.0,58.45,0.51,58.09,102.36,10.77
2018-11-17 22:35:00+02:00,100.0,2.0,3.0,3.0,58.51,1.02,54.94,102.36,10.74
2018-11-17 22:36:00+02:00,100.0,73.0,127.0,119.0,58.43,1.02,54.03,102.36,10.67
2018-11-17 22:37:00+02:00,100.0,114.0,209.0,181.0,58.1,0.51,57.9,102.37,10.83
2018-11-17 22:38:00+02:00,100.0,5.0,14.0,10.0,57.89,0.51,54.4,102.37,10.95
2018-11-17 22:39:00+02:00,100.0,2.0,3.0,2.0,57.58,0.51,59.36,102.37,11.01
2018-11-17 22:40:00+02:00,100.0,0.0,1.0,1.0,57.77,1.02,58.13,102.37,10.92
2018-11-17 22:41:00+02:00,100.0,1.0,2.0,2.0,57.71,0.51,57.58,102.38,10.88
2018-11-17 22:42:00+02:00,100.0,2.0,5.0,5.0,57.53,1.02,60.13,102.38,10.87
2018-11-17 22:43:00+02:00,100.0,1.0,1.0,1.0,57.61,0.51,53.1,102.38,10.9
2018-11-17 22:44:00+02:00,100.0,3.0,6.0,6.0,57.65,1.02,53.67,102.38,10.81
2018-11-17 22:45:00+02:00,100.0,1.0,5.0,3.0,57.6,0.51,56.32,102.37,10.86
2018-11-17 22:46:00+02:00,100.0,1.0,5.0,1.0,57.53,1.02,55.68,102.36,10.87
2018-11-17 22:47:00+02:00,100.0,5.0,7.0,7.0,57.47,0.51,52.53,102.37,10.84
2018-11-17 22:48:00+02:00,100.0,5.0,11.0,8.0,57.56,1.02,52.23,102.36,10.77
2018-11-17 22:49:00+02:00,100.0,15.0,21.0,21.0,57.49,0.51,57.39,102.36,10.86
2018-11-17 22:50:00+02:00,100.0,6.0,11.0,8.0,57.53,0.51,58.89,102.36,10.9
2018-11-17 22:51:00+02:00,100.0,16.0,26.0,25.0,57.15,0.0,54.71,102.36,10.94
2018-11-17 22:52:00+02:00,100.0,6.0,8.0,8.0,57.18,1.02,57.5,102.37,10.96
2018-11-17 22:53:00+02:00,100.0,12.0,20.0,16.0,57.19,1.02,55.48,102.37,10.9
2018-11-17 22:54:00+02:00,100.0,6.0,8.0,8.0,57.16,0.51,55.51,102.38,10.94
2018-11-17 22:55:00+02:00,100.0,1.0,2.0,2.0,57.1,1.02,55.73,102.38,10.92
2018-11-17 22:56:00+02:00,100.0,1.0,1.0,1.0,57.15,0.51,55.46,102.39,10.94
2018-11-17 22:57:00+02:00,100.0,0.0,2.0,1.0,56.98,1.02,51.83,102.38,10.98
2018-11-17 22:58:00+02:00,100.0,0.0,2.0,1.0,56.87,0.51,52.9,102.38,10.96
2018-11-17 22:59:00+02:00,100.0,1.0,1.0,1.0,56.89,1.53,53.12,102.38,10.96
2018-11-17 23:00:00+02:00,100.0,1.0,2.0,2.0,57.06,0.51,51.87,102.38,10.99
2018-11-17 23:01:00+02:00,100.0,1.0,2.0,2.0,57.08,1.02,53.3,102.37,10.94
2018-11-17 23:02:00+02:00,100.0,1.0,2.0,2.0,57.15,0.51,51.51,102.37,10.84
2018-11-17 23:03:00+02:00,100.0,1.0,2.0,1.0,57.07,1.02,56.57,102.38,10.87
2018-11-17 23:04:00+02:00,100.0,1.0,2.0,2.0,57.18,0.51,58.83,102.37,10.81
2018-11-17 23:05:00+02:00,100.0,1.0,2.0,2.0,56.87,1.02,53.2,102.37,10.84
2018-11-17 23:06:00+02:00,100.0,1.0,2.0,2.0,56.52,1.02,54.59,102.38,10.91
2018-11-17 23:07:00+02:00,100.0,0.0,1.0,1.0,56.36,0.0,57.46,102.38,10.99
2018-11-17 23:08:00+02:00,100.0,1.0,1.0,1.0,56.27,0.51,51.08,102.38,11.09
2018-11-17 23:09:00+02:00,100.0,1.0,2.0,2.0,56.06,0.51,55.91,102.38,11.09
2018-11-17 23:10:00+02:00,100.0,0.0,2.0,2.0,56.06,1.02,55.66,102.39,11.11
2018-11-17 23:11:00+02:00,100.0,0.0,1.0,1.0,55.95,0.51,54.81,102.38,11.11
2018-11-17 23:12:00+02:00,100.0,1.0,1.0,1.0,56.01,1.53,55.8,102.38,11.06
2018-11-17 23:13:00+02:00,100.0,0.0,1.0,1.0,56.21,0.51,52.25,102.38,11.05
2018-11-17 23:14:00+02:00,100.0,1.0,2.0,2.0,56.05,1.02,56.72,102.39,11.06
2018-11-17 23:15:00+02:00,100.0,1.0,2.0,2.0,55.74,0.51,52.88,102.39,11.15
2018-11-17 23:16:00+02:00,100.0,0.0,1.0,1.0,55.67,1.53,54.58,102.4,11.18
2018-11-17 23:17:00+02:00,100.0,0.0,1.0,1.0,55.59,0.51,53.77,102.4,11.21
2018-11-17 23:18:00+02:00,100.0,1.0,1.0,1.0,55.39,1.02,53.6,102.4,11.25
2018-11-17 23:19:00+02:00,100.0,0.0,1.0,1.0,55.65,0.51,53.58,102.4,11.23
2018-11-17 23:20:00+02:00,100.0,1.0,2.0,1.0,55.43,0.51,53.43,102.4,11.22
2018-11-17 23:21:00+02:00,100.0,0.0,1.0,1.0,55.37,0.0,53.68,102.4,11.23
2018-11-17 23:22:00+02:00,100.0,0.0,1.0,1.0,55.37,1.02,54.5,102.4,11.25
2018-11-17 23:23:00+02:00,100.0,0.0,1.0,1.0,55.6,1.02,52.4,102.4,11.22
2018-11-17 23:24:00+02:00,100.0,0.0,1.0,1.0,55.47,0.51,53.56,102.4,11.19
2018-11-17 23:25:00+02:00,100.0,1.0,2.0,2.0,55.42,1.02,52.57,102.4,11.21
2018-11-17 23:26:00+02:00,100.0,1.0,2.0,2.0,55.41,0.51,49.94,102.39,11.21
2018-11-17 23:27:00+02:00,100.0,0.0,1.0,1.0,55.73,1.02,64.6,102.38,11.08
2018-11-17 23:28:00+02:00,100.0,1.0,2.0,2.0,55.74,1.53,51.23,102.38,11.01
2018-11-17 23:29:00+02:00,100.0,0.0,0.0,0.0,55.65,0.51,51.32,102.37,11.05
2018-11-17 23:30:00+02:00,100.0,1.0,1.0,1.0,55.64,1.02,54.47,102.37,11.02
2018-11-17 23:31:00+02:00,100.0,1.0,2.0,2.0,55.69,0.51,54.53,102.36,11.02
2018-11-17 23:32:00+02:00,100.0,0.0,1.0,1.0,55.43,1.53,51.15,102.37,11.01
2018-11-17 23:33:00+02:00,100.0,1.0,2.0,2.0,55.54,0.51,53.44,102.37,11.01
2018-11-17 23:34:00+02:00,100.0,0.0,0.0,0.0,55.57,0.51,55.65,102.36,11.08
2018-11-17 23:35:00+02:00,100.0,0.0,1.0,1.0,55.46,0.51,57.02,102.36,11.02
2018-11-17 23:36:00+02:00,100.0,0.0,1.0,1.0,55.41,0.51,56.82,102.36,11.04
2018-11-17 23:37:00+02:00,100.0,2.0,7.0,5.0,55.8,0.0,51.63,102.35,10.92
2018-11-17 23:38:00+02:00,100.0,2.0,3.0,3.0,55.91,1.02,54.0,102.36,10.91
2018-11-17 23:39:00+02:00,100.0,3.0,5.0,5.0,56.03,0.51,51.0,102.36,10.83
2018-11-17 23:40:00+02:00,100.0,16.0,28.0,25.0,55.69,0.51,55.29,102.37,10.95
2018-11-17 23:41:00+02:00,100.0,9.0,12.0,11.0,55.58,0.51,56.38,102.37,10.98
2018-11-17 23:42:00+02:00,100.0,37.0,70.0,62.0,55.46,0.51,62.35,102.37,11.04
2018-11-17 23:43:00+02:00,100.0,30.0,49.0,46.0,55.41,1.02,53.26,102.37,11.04
2018-11-17 23:44:00+02:00,100.0,76.0,136.0,122.0,55.32,0.51,64.21,102.37,11.06
2018-11-17 23:45:00+02:00,100.0,18.0,29.0,28.0,55.5,0.51,57.89,102.37,10.99
2018-11-17 23:46:00+02:00,100.0,12.0,23.0,22.0,55.5,0.51,51.22,102.37,10.98
2018-11-17 23:47:00+02:00,100.0,22.0,37.0,33.0,55.3,0.51,56.81,102.37,10.99
2018-11-17 23:48:00+02:00,99.0,10.0,20.0,19.0,55.15,0.51,54.28,102.37,11.04
2018-11-17 23:49:00+02:00,99.0,6.0,10.0,9.0,55.16,1.02,58.25,102.36,11.05
2018-11-17 23:50:00+02:00,99.0,1.0,2.0,1.0,54.95,1.02,54.26,102.37,11.04
2018-11-17 23:51:00+02:00,99.0,1.0,2.0,1.0,55.34,1.02,55.08,102.36,11.04
2018-11-17 23:52:00+02:00,99.0,0.0,3.0,2.0,55.38,0.0,56.47,102.37,10.95
2018-11-17 23:53:00+02:00,99.0,0.0,1.0,1.0,55.38,0.51,53.56,102.37,10.94
2018-11-17 23:54:00+02:00,99.0,1.0,3.0,2.0,55.58,1.02,54.63,102.37,10.95
2018-11-17 23:55:00+02:00,98.0,0.0,0.0,0.0,55.44,0.51,54.16,102.38,10.92
2018-11-17 23:56:00+02:00,98.0,0.0,1.0,1.0,55.3,0.51,54.48,102.38,10.96
2018-11-17 23:57:00+02:00,98.0,0.0,0.0,0.0,55.02,0.51,56.78,102.38,11.02
2018-11-17 23:58:00+02:00,98.0,0.0,0.0,0.0,55.29,1.53,54.6,102.39,10.99
2018-11-17 23:59:00+02:00,98.0,0.0,2.0,1.0,55.25,0.51,52.36,102.4,10.83
2018-11-18 00:00:00+02:00,98.0,0.0,1.0,1.0,55.67,1.02,49.49,102.39,10.83
2018-11-18 00:01:00+02:00,98.0,1.0,1.0,1.0,55.23,2.04,56.7,102.38,10.9
2018-11-18 00:02:00+02:00,98.0,0.0,0.0,0.0,55.48,0.51,54.34,102.39,10.84
2018-11-18 00:03:00+02:00,99.0,0.0,1.0,1.0,55.48,1.02,57.25,102.4,10.84
2018-11-18 00:04:00+02:00,99.0,0.0,0.0,0.0,55.96,0.51,52.49,102.4,10.76
2018-11-18 00:05:00+02:00,99.0,0.0,0.0,0.0,55.73,0.51,56.5,102.4,10.77
2018-11-18 00:06:00+02:00,100.0,0.0,1.0,0.0,55.65,0.51,53.38,102.4,10.81
2018-11-18 00:07:00+02:00,100.0,0.0,1.0,1.0,55.65,0.0,54.55,102.4,10.8
2018-11-18 00:08:00+02:00,100.0,1.0,1.0,1.0,55.52,1.02,56.39,102.39,10.81
2018-11-18 00:09:00+02:00,100.0,0.0,0.0,0.0,55.47,1.02,52.13,102.4,10.83
2018-11-18 00:10:00+02:00,100.0,0.0,1.0,0.0,54.87,0.51,53.07,102.4,10.92
2018-11-18 00:11:00+02:00,100.0,0.0,2.0,1.0,54.73,1.02,52.55,102.41,11.02
2018-11-18 00:12:00+02:00,100.0,1.0,1.0,1.0,54.69,0.51,58.6,102.41,11.06
2018-11-18 00:13:00+02:00,100.0,0.0,0.0,0.0,54.69,1.02,54.59,102.41,11.12
2018-11-18 00:14:00+02:00,100.0,0.0,1.0,1.0,54.51,1.53,54.44,102.41,11.11
2018-11-18 00:15:00+02:00,100.0,0.0,1.0,0.0,54.59,0.51,52.03,102.4,11.08
2018-11-18 00:16:00+02:00,100.0,1.0,1.0,1.0,54.67,0.51,53.38,102.41,11.02
2018-11-18 00:17:00+02:00,100.0,26.0,47.0,43.0,54.62,0.51,52.63,102.41,11.02
2018-11-18 00:18:00+02:00,100.0,53.0,99.0,86.0,54.15,0.51,54.31,102.4,11.19
2018-11-18 00:19:00+02:00,100.0,6.0,8.0,8.0,54.06,0.51,54.16,102.4,11.27
2018-11-18 00:20:00+02:00,100.0,1.0,2.0,2.0,54.06,1.02,54.98,102.4,11.31
2018-11-18 00:21:00+02:00,100.0,0.0,0.0,0.0,53.89,1.02,54.86,102.4,11.25
2018-11-18 00:22:00+02:00,100.0,1.0,2.0,1.0,54.2,0.0,51.07,102.4,11.21
2018-11-18 00:23:00+02:00,100.0,0.0,0.0,0.0,54.23,0.51,53.56,102.4,11.13
2018-11-18 00:24:00+02:00,100.0,0.0,0.0,0.0,54.35,0.51,53.68,102.4,11.12
2018-11-18 00:25:00+02:00,100.0,1.0,1.0,1.0,54.65,0.51,51.3,102.39,11.06
2018-11-18 00:26:00+02:00,100.0,0.0,0.0,0.0,54.6,1.02,56.1,102.4,10.96
2018-11-18 00:27:00+02:00,100.0,0.0,0.0,0.0,54.62,1.02,57.52,102.4,10.95
2018-11-18 00:28:00+02:00,100.0,0.0,1.0,0.0,54.5,1.53,59.67,102.4,10.94
2018-11-18 00:29:00+02:00,100.0,1.0,2.0,2.0,54.66,0.51,54.8,102.39,10.88
2018-11-18 00:30:00+02:00,100.0,0.0,1.0,1.0,54.54,1.02,59.28,102.39,10.9
2018-11-18 00:31:00+02:00,100.0,0.0,2.0,2.0,54.32,1.53,54.57,102.4,10.95
2018-11-18 00:32:00+02:00,100.0,0.0,1.0,1.0,54.45,1.02,56.39,102.4,10.96
2018-11-18 00:33:00+02:00,100.0,0.0,1.0,1.0,54.16,1.02,54.82,102.4,11.05
2018-11-18 00:34:00+02:00,100.0,0.0,1.0,1.0,54.07,1.02,53.72,102.4,11.11
2018-11-18 00:35:00+02:00,100.0,0.0,1.0,0.0,53.81,1.02,53.4,102.4,11.16
2018-11-18 00:36:00+02:00,100.0,0.0,1.0,1.0,54.06,0.51,51.28,102.39,11.11
2018-11-18 00:37:00+02:00,100.0,0.0,0.0,0.0,53.8,1.02,53.92,102.39,11.15
2018-11-18 00:38:00+02:00,100.0,0.0,0.0,0.0,53.96,1.02,53.37,102.38,11.06
2018-11-18 00:39:00+02:00,100.0,0.0,1.0,1.0,53.96,0.51,54.81,102.38,11.06
2018-11-18 00:40:00+02:00,100.0,0.0,2.0,1.0,54.39,0.51,52.95,102.38,11.06
2018-11-18 00:41:00+02:00,100.0,0.0,1.0,1.0,53.59,0.51,56.66,102.36,11.15
2018-11-18 00:42:00+02:00,100.0,0.0,1.0,1.0,53.46,1.02,58.29,102.36,11.19
2018-11-18 00:43:00+02:00,100.0,0.0,1.0,1.0,53.72,0.51,53.68,102.37,11.13
2018-11-18 00:44:00+02:00,100.0,1.0,1.0,1.0,53.55,2.04,54.77,102.37,11.13
2018-11-18 00:45:00+02:00,100.0,0.0,1.0,1.0,53.51,0.51,60.27,102.36,11.19
2018-11-18 00:46:00+02:00,100.0,0.0,0.0,0.0,53.83,1.02,55.19,102.36,11.05
2018-11-18 00:47:00+02:00,100.0,0.0,0.0,0.0,53.85,0.51,54.32,102.35,10.94
2018-11-18 00:48:00+02:00,100.0,0.0,0.0,0.0,53.83,1.53,55.4,102.34,10.99
2018-11-18 00:49:00+02:00,100.0,0.0,0.0,0.0,53.89,0.51,57.08,102.34,10.91
2018-11-18 00:50:00+02:00,100.0,0.0,0.0,0.0,53.82,1.02,54.25,102.34,10.95
2018-11-18 00:51:00+02:00,100.0,0.0,0.0,0.0,53.73,1.02,56.54,102.34,10.95
2018-11-18 00:52:00+02:00,100.0,0.0,0.0,0.0,53.88,0.0,54.03,102.35,10.92
2018-11-18 00:53:00+02:00,100.0,0.0,0.0,0.0,53.9,0.0,54.08,102.35,10.92
2018-11-18 00:54:00+02:00,100.0,0.0,0.0,0.0,53.78,1.02,54.91,102.36,10.86
2018-11-18 00:55:00+02:00,100.0,0.0,1.0,1.0,53.75,1.02,53.62,102.36,10.92
2018-11-18 00:56:00+02:00,100.0,0.0,0.0,0.0,53.96,0.51,56.37,102.36,10.98
2018-11-18 00:57:00+02:00,100.0,0.0,0.0,0.0,54.1,1.02,51.29,102.35,10.88
2018-11-18 00:58:00+02:00,100.0,0.0,0.0,0.0,53.79,0.51,54.57,102.36,10.88
2018-11-18 00:59:00+02:00,100.0,0.0,1.0,1.0,53.8,1.02,55.36,102.37,10.96
2018-11-18 01:00:00+02:00,100.0,1.0,1.0,1.0,53.97,0.51,50.74,102.36,10.91
2018-11-18 01:01:00+02:00,100.0,0.0,2.0,1.0,53.95,2.04,52.68,102.36,10.84
2018-11-18 01:02:00+02:00,100.0,0.0,1.0,1.0,53.85,0.51,52.05,102.37,10.91
2018-11-18 01:03:00+02:00,100.0,0.0,0.0,0.0,53.92,1.02,53.67,102.37,10.92
2018-11-18 01:04:00+02:00,100.0,14.0,22.0,20.0,54.45,0.51,56.39,102.37,10.88
2018-11-18 01:05:00+02:00,100.0,5.0,11.0,9.0,53.8,0.51,52.67,102.36,10.95
2018-11-18 01:06:00+02:00,100.0,11.0,16.0,16.0,53.83,0.51,52.76,102.36,10.99
2018-11-18 01:07:00+02:00,100.0,32.0,50.0,46.0,53.63,1.02,56.83,102.36,11.02
2018-11-18 01:08:00+02:00,100.0,2.0,6.0,5.0,54.18,1.02,55.72,102.36,10.99
2018-11-18 01:09:00+02:00,100.0,3.0,7.0,6.0,53.94,0.51,55.25,102.35,11.02
2018-11-18 01:10:00+02:00,100.0,3.0,6.0,6.0,53.69,0.51,58.69,102.33,11.01
2018-11-18 01:11:00+02:00,100.0,2.0,3.0,3.0,53.61,0.51,52.51,102.34,10.94
2018-11-18 01:12:00+02:00,100.0,6.0,7.0,7.0,53.66,1.02,52.97,102.34,10.99
2018-11-18 01:13:00+02:00,100.0,1.0,2.0,2.0,53.51,0.51,55.33,102.34,10.95
2018-11-18 01:14:00+02:00,100.0,1.0,1.0,1.0,53.62,2.04,57.74,102.33,10.98
2018-11-18 01:15:00+02:00,100.0,1.0,2.0,2.0,53.52,0.51,51.41,102.34,10.92
2018-11-18 01:16:00+02:00,100.0,2.0,3.0,2.0,53.57,1.02,54.07,102.34,10.94
2018-11-18 01:17:00+02:00,100.0,0.0,1.0,1.0,53.5,0.51,52.63,102.34,10.94
2018-11-18 01:18:00+02:00,100.0,0.0,0.0,0.0,53.56,1.53,52.81,102.33,10.95
2018-11-18 01:19:00+02:00,100.0,0.0,0.0,0.0,53.52,0.51,53.24,102.33,10.9
2018-11-18 01:20:00+02:00,100.0,0.0,0.0,0.0,53.69,1.02,51.49,102.33,10.92
2018-11-18 01:21:00+02:00,100.0,0.0,0.0,0.0,53.62,1.02,52.94,102.34,10.95
2018-11-18 01:22:00+02:00,100.0,0.0,0.0,0.0,53.43,0.0,52.9,102.34,10.92
2018-11-18 01:23:00+02:00,100.0,0.0,0.0,0.0,53.6,0.0,52.74,102.34,10.92
2018-11-18 01:24:00+02:00,99.0,0.0,1.0,0.0,53.76,1.02,54.18,102.34,10.92
2018-11-18 01:25:00+02:00,99.0,0.0,0.0,0.0,53.98,1.02,52.49,102.34,10.77
2018-11-18 01:26:00+02:00,99.0,0.0,0.0,0.0,53.77,0.51,55.52,102.33,10.87
2018-11-18 01:27:00+02:00,99.0,0.0,0.0,0.0,54.11,1.02,55.16,102.33,10.83
2018-11-18 01:28:00+02:00,99.0,0.0,0.0,0.0,53.75,0.51,53.88,102.34,10.77
2018-11-18 01:29:00+02:00,99.0,0.0,0.0,0.0,53.98,1.02,53.69,102.34,10.77
2018-11-18 01:30:00+02:00,98.0,0.0,0.0,0.0,53.85,0.51,52.17,102.34,10.77
2018-11-18 01:31:00+02:00,98.0,0.0,1.0,0.0,53.72,2.04,57.24,102.34,10.8
2018-11-18 01:32:00+02:00,98.0,0.0,0.0,0.0,53.87,0.51,54.41,102.34,10.81
2018-11-18 01:33:00+02:00,98.0,0.0,0.0,0.0,54.14,1.02,53.71,102.33,10.77
2018-11-18 01:34:00+02:00,98.0,0.0,0.0,0.0,54.11,0.51,61.41,102.33,10.71
2018-11-18 01:35:00+02:00,98.0,0.0,0.0,0.0,53.8,0.51,53.95,102.34,10.8
2018-11-18 01:36:00+02:00,98.0,0.0,0.0,0.0,53.84,0.51,51.49,102.34,10.76
2018-11-18 01:37:00+02:00,98.0,0.0,0.0,0.0,53.62,1.02,53.36,102.35,10.86
2018-11-18 01:38:00+02:00,98.0,0.0,0.0,0.0,53.92,1.02,54.13,102.35,10.87
2018-11-18 01:39:00+02:00,99.0,0.0,1.0,0.0,54.33,0.51,51.92,102.36,10.64
2018-11-18 01:40:00+02:00,99.0,0.0,1.0,1.0,54.45,0.51,53.77,102.37,10.59
2018-11-18 01:41:00+02:00,99.0,0.0,0.0,0.0,54.44,0.51,53.51,102.37,10.56
2018-11-18 01:42:00+02:00,100.0,0.0,0.0,0.0,54.38,1.02,52.71,102.37,10.52
2018-11-18 01:43:00+02:00,100.0,0.0,1.0,0.0,54.61,0.51,52.29,102.37,10.6
2018-11-18 01:44:00+02:00,100.0,0.0,1.0,0.0,54.23,1.53,53.27,102.36,10.62
2018-11-18 01:45:00+02:00,100.0,0.0,1.0,0.0,54.19,0.51,56.73,102.38,10.66
2018-11-18 01:46:00+02:00,100.0,0.0,0.0,0.0,54.61,1.02,52.67,102.38,10.59
2018-11-18 01:47:00+02:00,100.0,1.0,2.0,2.0,54.82,0.51,58.9,102.38,10.46
2018-11-18 01:48:00+02:00,100.0,0.0,0.0,0.0,54.33,1.02,54.91,102.38,10.55
2018-11-18 01:49:00+02:00,100.0,0.0,0.0,0.0,54.2,0.51,52.59,102.37,10.64
2018-11-18 01:50:00+02:00,100.0,0.0,0.0,0.0,53.94,0.51,53.58,102.36,10.74
2018-11-18 01:51:00+02:00,100.0,0.0,0.0,0.0,53.75,0.51,53.5,102.36,10.81
2018-11-18 01:52:00+02:00,100.0,0.0,0.0,0.0,53.69,1.02,53.89,102.37,10.88
2018-11-18 01:53:00+02:00,100.0,0.0,0.0,0.0,53.68,1.02,54.07,102.37,10.9
2018-11-18 01:54:00+02:00,100.0,0.0,2.0,1.0,53.59,0.0,57.94,102.37,10.81
2018-11-18 01:55:00+02:00,100.0,0.0,0.0,0.0,53.56,0.51,54.57,102.37,10.83
2018-11-18 01:56:00+02:00,100.0,0.0,0.0,0.0,53.7,0.51,56.64,102.37,10.83
2018-11-18 01:57:00+02:00,100.0,0.0,0.0,0.0,53.82,1.02,52.64,102.37,10.81
2018-11-18 01:58:00+02:00,100.0,0.0,3.0,1.0,53.43,1.02,53.76,102.38,10.87
2018-11-18 01:59:00+02:00,100.0,0.0,1.0,1.0,53.9,1.02,52.55,102.39,10.88
2018-11-18 02:00:00+02:00,100.0,79.0,171.0,139.0,53.84,0.51,51.3,102.38,10.74
2018-11-18 02:01:00+02:00,100.0,46.0,83.0,77.0,54.07,1.02,52.85,102.38,10.77
2018-11-18 02:02:00+02:00,100.0,0.0,2.0,1.0,53.87,1.02,52.88,102.39,10.81
2018-11-18 02:03:00+02:00,100.0,0.0,0.0,0.0,53.67,1.53,52.42,102.39,10.76
2018-11-18 02:04:00+02:00,100.0,0.0,1.0,0.0,53.58,0.51,55.83,102.38,10.81
2018-11-18 02:05:00+02:00,100.0,0.0,0.0,0.0,53.84,0.51,53.44,102.38,10.86
2018-11-18 02:06:00+02:00,100.0,0.0,0.0,0.0,53.79,1.02,54.29,102.38,10.81
2018-11-18 02:07:00+02:00,100.0,0.0,1.0,0.0,53.85,0.51,52.77,102.38,10.8
2018-11-18 02:08:00+02:00,100.0,0.0,1.0,0.0,53.59,0.0,53.97,102.37,10.87
2018-11-18 02:09:00+02:00,100.0,0.0,1.0,0.0,53.67,0.0,52.3,102.37,10.9
2018-11-18 02:10:00+02:00,100.0,0.0,0.0,0.0,53.64,1.02,51.61,102.38,10.87
2018-11-18 02:11:00+02:00,100.0,0.0,0.0,0.0,53.48,0.51,51.29,102.38,10.8
2018-11-18 02:12:00+02:00,100.0,0.0,0.0,0.0,53.33,0.51,54.24,102.39,10.84
2018-11-18 02:13:00+02:00,100.0,0.0,1.0,0.0,53.16,0.51,50.92,102.39,10.91
2018-11-18 02:14:00+02:00,100.0,0.0,1.0,1.0,53.1,0.51,54.87,102.39,10.92
2018-11-18 02:15:00+02:00,100.0,0.0,1.0,1.0,53.19,0.51,52.58,102.4,10.86
2018-11-18 02:16:00+02:00,100.0,0.0,0.0,0.0,53.26,0.51,52.75,102.39,10.91
2018-11-18 02:17:00+02:00,100.0,0.0,0.0,0.0,53.28,1.53,52.01,102.38,10.83
2018-11-18 02:18:00+02:00,100.0,0.0,0.0,0.0,52.84,0.51,53.32,102.38,10.94
2018-11-18 02:19:00+02:00,100.0,0.0,0.0,0.0,52.62,1.02,53.08,102.38,11.02
2018-11-18 02:20:00+02:00,100.0,0.0,0.0,0.0,52.71,0.51,54.82,102.38,11.13
2018-11-18 02:21:00+02:00,100.0,0.0,0.0,0.0,52.48,0.51,52.6,102.38,11.15
2018-11-18 02:22:00+02:00,100.0,0.0,0.0,0.0,52.79,0.0,52.51,102.38,11.04
2018-11-18 02:23:00+02:00,100.0,0.0,0.0,0.0,52.59,1.02,51.4,102.39,11.13
2018-11-18 02:24:00+02:00,100.0,0.0,0.0,0.0,52.28,1.02,51.16,102.39,11.19
2018-11-18 02:25:00+02:00,100.0,0.0,0.0,0.0,52.19,0.51,51.46,102.4,11.15
2018-11-18 02:26:00+02:00,100.0,0.0,0.0,0.0,52.27,0.51,53.42,102.4,11.19
2018-11-18 02:27:00+02:00,100.0,0.0,0.0,0.0,52.08,1.02,53.11,102.4,11.19
2018-11-18 02:28:00+02:00,100.0,0.0,0.0,0.0,52.23,1.02,54.61,102.39,11.16
2018-11-18 02:29:00+02:00,100.0,0.0,0.0,0.0,52.27,1.53,52.2,102.4,11.12
2018-11-18 02:30:00+02:00,100.0,0.0,1.0,0.0,52.35,2.04,52.74,102.4,11.16
2018-11-18 02:31:00+02:00,100.0,0.0,0.0,0.0,52.39,0.51,53.56,102.4,11.05
2018-11-18 02:32:00+02:00,100.0,0.0,0.0,0.0,52.53,0.51,53.59,102.4,11.08
2018-11-18 02:33:00+02:00,100.0,0.0,0.0,0.0,52.58,0.51,55.13,102.4,11.04
2018-11-18 02:34:00+02:00,100.0,0.0,0.0,0.0,52.67,1.02,53.88,102.4,11.08
2018-11-18 02:35:00+02:00,100.0,0.0,0.0,0.0,52.25,1.02,51.84,102.39,11.15
2018-11-18 02:36:00+02:00,100.0,0.0,0.0,0.0,52.38,0.51,51.8,102.39,11.16
2018-11-18 02:37:00+02:00,100.0,0.0,0.0,0.0,52.41,1.02,53.85,102.4,11.15
2018-11-18 02:38:00+02:00,100.0,0.0,0.0,0.0,52.69,0.0,53.14,102.39,11.13
2018-11-18 02:39:00+02:00,100.0,0.0,0.0,0.0,52.23,1.02,52.06,102.39,11.21
2018-11-18 02:40:00+02:00,100.0,0.0,0.0,0.0,52.18,1.02,52.97,102.39,11.09
2018-11-18 02:41:00+02:00,100.0,0.0,0.0,0.0,52.0,1.02,52.82,102.4,11.13
2018-11-18 02:42:00+02:00,100.0,0.0,0.0,0.0,52.28,1.02,54.56,102.4,11.19
2018-11-18 02:43:00+02:00,100.0,0.0,0.0,0.0,52.43,1.53,51.31,102.4,11.15
2018-11-18 02:44:00+02:00,100.0,0.0,0.0,0.0,52.76,1.02,51.39,102.4,10.99
2018-11-18 02:45:00+02:00,100.0,0.0,0.0,0.0,52.63,1.02,50.93,102.41,11.09
2018-11-18 02:46:00+02:00,100.0,0.0,0.0,0.0,52.41,0.51,56.34,102.41,11.15
2018-11-18 02:47:00+02:00,100.0,0.0,0.0,0.0,52.27,0.51,53.03,102.4,11.18
2018-11-18 02:48:00+02:00,100.0,0.0,0.0,0.0,52.19,0.51,53.12,102.41,11.18
2018-11-18 02:49:00+02:00,100.0,0.0,0.0,0.0,52.18,0.51,54.61,102.42,11.25
2018-11-18 02:50:00+02:00,100.0,0.0,0.0,0.0,52.16,1.02,60.42,102.42,11.16
2018-11-18 02:51:00+02:00,100.0,0.0,0.0,0.0,51.94,0.51,54.74,102.43,11.23
2018-11-18 02:52:00+02:00,100.0,0.0,0.0,0.0,51.83,0.51,51.14,102.43,11.29
2018-11-18 02:53:00+02:00,100.0,0.0,0.0,0.0,51.81,1.02,53.21,102.43,11.3
2018-11-18 02:54:00+02:00,100.0,0.0,0.0,0.0,51.94,1.02,51.34,102.43,11.42
2018-11-18 02:55:00+02:00,100.0,0.0,0.0,0.0,51.66,0.51,51.44,102.43,11.42
2018-11-18 02:56:00+02:00,100.0,0.0,0.0,0.0,51.74,1.02,54.34,102.44,11.43
2018-11-18 02:57:00+02:00,100.0,0.0,0.0,0.0,51.87,0.51,59.13,102.43,11.29
2018-11-18 02:58:00+02:00,100.0,0.0,0.0,0.0,51.8,1.02,51.26,102.44,11.3
2018-11-18 02:59:00+02:00,100.0,0.0,0.0,0.0,51.6,0.51,52.35,102.43,11.43
2018-11-18 03:00:00+02:00,100.0,0.0,0.0,0.0,51.31,0.51,53.61,102.44,11.5
2018-11-18 03:01:00+02:00,99.0,0.0,0.0,0.0,51.6,1.02,53.63,102.42,11.57
2018-11-18 03:02:00+02:00,99.0,0.0,0.0,0.0,51.73,1.02,52.09,102.43,11.46
2018-11-18 03:03:00+02:00,99.0,0.0,0.0,0.0,51.62,0.51,52.36,102.44,11.45
2018-11-18 03:04:00+02:00,99.0,0.0,0.0,0.0,51.88,0.51,54.02,102.44,11.42
2018-11-18 03:05:00+02:00,99.0,0.0,0.0,0.0,51.73,1.02,52.95,102.44,11.39
2018-11-18 03:06:00+02:00,99.0,0.0,0.0,0.0,51.36,1.02,54.2,102.44,11.46
2018-11-18 03:07:00+02:00,99.0,0.0,0.0,0.0,51.17,0.51,51.72,102.44,11.51
2018-11-18 03:08:00+02:00,98.0,0.0,0.0,0.0,51.2,0.51,51.91,102.44,11.5
2018-11-18 03:09:00+02:00,98.0,0.0,0.0,0.0,51.33,1.02,55.54,102.44,11.54
2018-11-18 03:10:00+02:00,98.0,0.0,0.0,0.0,51.42,1.02,54.22,102.45,11.53
2018-11-18 03:11:00+02:00,98.0,0.0,0.0,0.0,51.27,0.51,54.86,102.45,11.63
2018-11-18 03:12:00+02:00,98.0,0.0,0.0,0.0,50.98,1.02,58.69,102.44,11.68
2018-11-18 03:13:00+02:00,98.0,0.0,0.0,0.0,50.96,0.51,52.26,102.44,11.72
2018-11-18 03:14:00+02:00,98.0,0.0,0.0,0.0,51.16,1.02,52.37,102.45,11.65
2018-11-18 03:15:00+02:00,98.0,0.0,0.0,0.0,50.89,0.51,53.44,102.46,11.7
2018-11-18 03:16:00+02:00,98.0,0.0,0.0,0.0,51.15,1.53,52.26,102.46,11.72
2018-11-18 03:17:00+02:00,99.0,0.0,0.0,0.0,50.9,0.51,51.7,102.46,11.67
2018-11-18 03:18:00+02:00,99.0,1.0,5.0,3.0,50.79,1.02,55.77,102.47,11.67
2018-11-18 03:19:00+02:00,99.0,2.0,5.0,5.0,51.09,0.51,51.79,102.46,11.6
2018-11-18 03:20:00+02:00,100.0,7.0,13.0,10.0,50.78,1.02,53.36,102.46,11.68
2018-11-18 03:21:00+02:00,100.0,1.0,2.0,2.0,50.85,0.51,53.83,102.46,11.67
2018-11-18 03:22:00+02:00,100.0,0.0,0.0,0.0,50.67,1.02,52.89,102.46,11.77
2018-11-18 03:23:00+02:00,100.0,0.0,0.0,0.0,50.55,1.02,55.11,102.46,11.77
2018-11-18 03:24:00+02:00,100.0,0.0,0.0,0.0,50.41,0.0,54.79,102.45,11.81
2018-11-18 03:25:00+02:00,100.0,0.0,0.0,0.0,50.28,0.51,53.42,102.45,11.89
2018-11-18 03:26:00+02:00,100.0,0.0,0.0,0.0,49.94,0.51,50.69,102.46,11.89
2018-11-18 03:27:00+02:00,100.0,0.0,0.0,0.0,49.91,1.02,53.87,102.46,11.9
2018-11-18 03:28:00+02:00,100.0,0.0,0.0,0.0,49.92,0.51,52.33,102.46,11.96
2018-11-18 03:29:00+02:00,100.0,0.0,0.0,0.0,50.06,1.02,51.85,102.46,11.82
2018-11-18 03:30:00+02:00,100.0,0.0,0.0,0.0,50.29,0.51,55.87,102.46,11.82
2018-11-18 03:31:00+02:00,100.0,0.0,0.0,0.0,50.27,1.02,52.86,102.45,11.86
2018-11-18 03:32:00+02:00,100.0,0.0,0.0,0.0,50.28,0.51,53.22,102.46,11.98
2018-11-18 03:33:00+02:00,100.0,0.0,0.0,0.0,50.21,1.53,54.6,102.45,11.92
2018-11-18 03:34:00+02:00,100.0,0.0,0.0,0.0,50.0,0.51,55.04,102.46,11.88
2018-11-18 03:35:00+02:00,100.0,0.0,0.0,0.0,50.15,1.02,52.71,102.46,11.89
2018-11-18 03:36:00+02:00,100.0,0.0,0.0,0.0,50.05,0.51,53.86,102.46,11.96
2018-11-18 03:37:00+02:00,100.0,0.0,0.0,0.0,50.06,0.51,52.31,102.46,11.93
2018-11-18 03:38:00+02:00,100.0,0.0,0.0,0.0,50.01,0.0,52.3,102.46,11.92
2018-11-18 03:39:00+02:00,100.0,0.0,0.0,0.0,50.0,1.02,57.67,102.46,11.93
2018-11-18 03:40:00+02:00,100.0,0.0,0.0,0.0,50.05,1.02,56.61,102.47,11.99
2018-11-18 03:41:00+02:00,100.0,0.0,0.0,0.0,50.1,0.51,54.45,102.47,11.96
2018-11-18 03:42:00+02:00,100.0,0.0,0.0,0.0,50.43,0.51,53.89,102.47,11.88
2018-11-18 03:43:00+02:00,100.0,0.0,0.0,0.0,50.43,0.51,51.41,102.48,11.84
2018-11-18 03:44:00+02:00,100.0,16.0,26.0,25.0,50.37,1.02,51.85,102.48,11.89
2018-11-18 03:45:00+02:00,100.0,122.0,236.0,209.0,49.95,0.51,52.49,102.47,11.89
2018-11-18 03:46:00+02:00,100.0,22.0,39.0,36.0,49.8,1.53,52.82,102.48,12.03
2018-11-18 03:47:00+02:00,100.0,15.0,27.0,26.0,49.72,0.51,52.61,102.48,12.15
2018-11-18 03:48:00+02:00,100.0,7.0,12.0,11.0,49.73,1.02,52.22,102.49,12.19
2018-11-18 03:49:00+02:00,100.0,0.0,0.0,0.0,49.72,0.51,54.82,102.48,12.22
2018-11-18 03:50:00+02:00,100.0,0.0,0.0,0.0,49.62,1.02,51.33,102.48,12.16
2018-11-18 03:51:00+02:00,100.0,0.0,0.0,0.0,49.8,0.51,51.59,102.47,12.13
2018-11-18 03:52:00+02:00,100.0,0.0,0.0,0.0,49.77,1.02,58.53,102.47,12.09
2018-11-18 03:53:00+02:00,100.0,0.0,0.0,0.0,49.83,1.02,51.69,102.46,12.1
2018-11-18 03:54:00+02:00,100.0,0.0,0.0,0.0,50.01,0.0,52.43,102.47,12.07
2018-11-18 03:55:00+02:00,100.0,0.0,0.0,0.0,50.01,0.51,51.78,102.47,12.09
2018-11-18 03:56:00+02:00,100.0,0.0,0.0,0.0,49.63,0.51,54.78,102.47,12.19
2018-11-18 03:57:00+02:00,100.0,0.0,0.0,0.0,49.63,1.02,50.93,102.48,12.24
2018-11-18 03:58:00+02:00,100.0,0.0,0.0,0.0,49.98,0.51,53.88,102.48,12.12
2018-11-18 03:59:00+02:00,100.0,0.0,0.0,0.0,49.87,1.53,54.72,102.49,12.12
2018-11-18 04:00:00+02:00,100.0,0.0,0.0,0.0,49.99,0.51,52.29,102.49,12.05
2018-11-18 04:01:00+02:00,100.0,0.0,0.0,0.0,50.05,1.02,52.75,102.49,12.06
2018-11-18 04:02:00+02:00,100.0,0.0,0.0,0.0,49.98,0.51,53.52,102.48,12.1
2018-11-18 04:03:00+02:00,100.0,0.0,0.0,0.0,49.83,1.53,52.64,102.48,12.09
2018-11-18 04:04:00+02:00,100.0,0.0,0.0,0.0,49.72,0.51,53.15,102.47,12.15
2018-11-18 04:05:00+02:00,100.0,0.0,0.0,0.0,49.8,1.02,51.39,102.47,12.2
2018-11-18 04:06:00+02:00,100.0,0.0,0.0,0.0,49.59,0.51,56.77,102.48,12.2
2018-11-18 04:07:00+02:00,100.0,0.0,0.0,0.0,49.49,0.51,51.34,102.48,12.26
2018-11-18 04:08:00+02:00,100.0,0.0,0.0,0.0,49.52,0.51,48.85,102.49,12.29
2018-11-18 04:09:00+02:00,100.0,0.0,0.0,0.0,49.65,1.02,52.24,102.49,12.27
2018-11-18 04:10:00+02:00,100.0,0.0,0.0,0.0,49.56,1.02,52.41,102.49,12.2
2018-11-18 04:11:00+02:00,100.0,0.0,0.0,0.0,49.5,0.51,51.42,102.49,12.26
2018-11-18 04:12:00+02:00,100.0,0.0,0.0,0.0,49.94,1.02,51.85,102.5,12.23
2018-11-18 04:13:00+02:00,100.0,0.0,0.0,0.0,49.82,0.51,51.85,102.5,12.22
2018-11-18 04:14:00+02:00,100.0,0.0,0.0,0.0,49.63,1.02,53.07,102.5,12.26
2018-11-18 04:15:00+02:00,100.0,0.0,0.0,0.0,49.44,0.51,52.14,102.49,12.22
2018-11-18 04:16:00+02:00,100.0,0.0,0.0,0.0,49.5,2.04,52.63,102.5,12.27
2018-11-18 04:17:00+02:00,100.0,0.0,0.0,0.0,49.41,0.51,52.22,102.5,12.31
2018-11-18 04:18:00+02:00,100.0,0.0,0.0,0.0,49.71,0.51,52.64,102.51,12.1
2018-11-18 04:19:00+02:00,100.0,0.0,0.0,0.0,49.63,1.02,51.1,102.51,12.17
2018-11-18 04:20:00+02:00,100.0,0.0,0.0,0.0,49.41,0.51,51.79,102.5,12.24
2018-11-18 04:21:00+02:00,100.0,0.0,0.0,0.0,49.37,1.53,52.31,102.5,12.23
2018-11-18 04:22:00+02:00,100.0,0.0,0.0,0.0,49.88,1.02,53.81,102.5,12.26
2018-11-18 04:23:00+02:00,100.0,0.0,0.0,0.0,49.77,1.02,53.07,102.5,12.17
2018-11-18 04:24:00+02:00,100.0,0.0,0.0,0.0,49.71,1.02,58.47,102.5,12.15
2018-11-18 04:25:00+02:00,100.0,0.0,0.0,0.0,50.01,0.0,52.34,102.5,12.19
2018-11-18 04:26:00+02:00,100.0,0.0,0.0,0.0,50.0,1.02,56.0,102.51,12.05
2018-11-18 04:29:00+02:00,100.0,0.0,0.0,0.0,49.4,0.51,52.23,102.5,12.24
2018-11-18 04:30:00+02:00,100.0,0.0,0.0,0.0,49.36,1.02,55.6,102.51,12.3
2018-11-18 04:31:00+02:00,100.0,0.0,0.0,0.0,49.04,1.53,52.34,102.51,12.43
2018-11-18 04:32:00+02:00,100.0,0.0,0.0,0.0,49.23,1.02,53.49,102.5,12.44
2018-11-18 04:33:00+02:00,100.0,0.0,0.0,0.0,49.11,1.02,50.9,102.51,12.39
2018-11-18 04:34:00+02:00,100.0,0.0,0.0,0.0,49.24,1.02,51.82,102.5,12.39
2018-11-18 04:35:00+02:00,100.0,0.0,0.0,0.0,49.2,1.02,53.16,102.51,12.34
2018-11-18 04:36:00+02:00,100.0,0.0,0.0,0.0,49.3,0.0,51.94,102.52,12.31
2018-11-18 04:37:00+02:00,100.0,0.0,0.0,0.0,49.25,0.51,52.99,102.52,12.33
2018-11-18 04:38:00+02:00,100.0,0.0,0.0,0.0,49.39,1.02,57.28,102.51,12.23
2018-11-18 04:39:00+02:00,100.0,0.0,0.0,0.0,49.5,0.51,52.61,102.51,12.26
2018-11-18 04:40:00+02:00,100.0,0.0,0.0,0.0,49.75,0.51,53.06,102.51,12.24
2018-11-18 04:41:00+02:00,100.0,0.0,0.0,0.0,49.36,0.51,52.18,102.51,12.33
2018-11-18 04:42:00+02:00,100.0,0.0,0.0,0.0,49.4,1.02,51.3,102.5,12.37
2018-11-18 04:43:00+02:00,100.0,0.0,0.0,0.0,49.54,1.02,52.19,102.51,12.26
2018-11-18 04:44:00+02:00,99.0,0.0,0.0,0.0,49.85,2.04,52.02,102.51,12.2
2018-11-18 04:45:00+02:00,99.0,0.0,0.0,0.0,50.33,2.04,53.44,102.52,12.12
2018-11-18 04:46:00+02:00,99.0,0.0,0.0,0.0,50.33,0.51,53.29,102.52,11.89
2018-11-18 04:47:00+02:00,99.0,0.0,0.0,0.0,50.27,1.02,52.85,102.53,11.92
2018-11-18 04:48:00+02:00,99.0,0.0,0.0,0.0,50.17,1.02,57.54,102.52,12.03
2018-11-18 04:49:00+02:00,99.0,0.0,0.0,0.0,50.27,0.51,52.67,102.53,12.03
2018-11-18 04:50:00+02:00,99.0,0.0,0.0,0.0,50.42,1.02,52.93,102.53,11.95
2018-11-18 04:51:00+02:00,98.0,0.0,0.0,0.0,50.38,1.02,52.6,102.53,12.06
2018-11-18 04:52:00+02:00,98.0,0.0,0.0,0.0,50.08,0.0,51.35,102.53,12.09
2018-11-18 04:53:00+02:00,98.0,0.0,0.0,0.0,50.33,0.51,50.27,102.53,12.12
2018-11-18 04:54:00+02:00,98.0,0.0,0.0,0.0,50.15,1.02,50.62,102.52,12.15
2018-11-18 04:55:00+02:00,98.0,0.0,0.0,0.0,49.98,0.51,52.77,102.52,12.15
2018-11-18 04:56:00+02:00,98.0,0.0,0.0,0.0,50.01,0.51,51.86,102.53,12.13
2018-11-18 04:57:00+02:00,98.0,0.0,0.0,0.0,50.2,0.51,51.25,102.53,12.13
2018-11-18 04:58:00+02:00,98.0,0.0,1.0,0.0,50.29,1.53,51.14,102.53,12.12
2018-11-18 04:59:00+02:00,98.0,0.0,0.0,0.0,50.39,0.51,52.79,102.54,12.13
2018-11-18 05:00:00+02:00,99.0,0.0,0.0,0.0,50.43,1.02,48.0,102.55,12.09
2018-11-18 05:01:00+02:00,100.0,0.0,0.0,0.0,51.16,1.02,51.51,102.54,11.82
2018-11-18 05:02:00+02:00,100.0,0.0,0.0,0.0,50.58,0.51,51.22,102.54,12.02
2018-11-18 05:03:00+02:00,100.0,0.0,0.0,0.0,50.22,1.53,53.08,102.54,12.15
2018-11-18 05:04:00+02:00,100.0,0.0,0.0,0.0,49.98,0.51,54.31,102.54,12.29
2018-11-18 05:05:00+02:00,100.0,0.0,0.0,0.0,49.76,1.02,53.75,102.53,12.4
2018-11-18 05:06:00+02:00,100.0,0.0,0.0,0.0,49.57,0.51,53.39,102.54,12.39
2018-11-18 05:07:00+02:00,100.0,0.0,0.0,0.0,49.43,0.51,52.46,102.54,12.51
2018-11-18 05:08:00+02:00,100.0,0.0,0.0,0.0,49.14,0.51,51.85,102.54,12.57
2018-11-18 05:09:00+02:00,100.0,0.0,0.0,0.0,49.21,1.02,52.13,102.54,12.62
2018-11-18 05:10:00+02:00,100.0,0.0,0.0,0.0,49.29,1.02,52.81,102.54,12.52
2018-11-18 05:11:00+02:00,100.0,0.0,0.0,0.0,49.36,0.0,52.62,102.55,12.47
2018-11-18 05:12:00+02:00,100.0,0.0,0.0,0.0,49.34,0.51,70.42,102.55,12.5
2018-11-18 05:13:00+02:00,100.0,0.0,0.0,0.0,49.36,0.51,55.42,102.55,12.5
2018-11-18 05:14:00+02:00,100.0,0.0,0.0,0.0,49.08,1.02,52.96,102.55,12.58
2018-11-18 05:15:00+02:00,100.0,0.0,0.0,0.0,49.14,0.51,53.56,102.55,12.52
2018-11-18 05:16:00+02:00,100.0,0.0,0.0,0.0,49.34,1.53,51.4,102.55,12.5
2018-11-18 05:17:00+02:00,100.0,0.0,0.0,0.0,49.49,0.51,57.34,102.54,12.45
2018-11-18 05:18:00+02:00,100.0,0.0,0.0,0.0,49.39,1.02,52.89,102.55,12.45
2018-11-18 05:19:00+02:00,100.0,0.0,0.0,0.0,49.4,0.51,52.91,102.54,12.5
2018-11-18 05:20:00+02:00,100.0,0.0,0.0,0.0,49.4,1.02,52.54,102.55,12.47
2018-11-18 05:21:00+02:00,100.0,0.0,0.0,0.0,49.18,0.51,54.12,102.55,12.47
2018-11-18 05:22:00+02:00,100.0,0.0,0.0,0.0,49.17,1.02,52.07,102.55,12.55
2018-11-18 05:23:00+02:00,100.0,0.0,0.0,0.0,49.07,1.02,52.04,102.55,12.57
2018-11-18 05:24:00+02:00,100.0,0.0,0.0,0.0,49.19,0.51,52.42,102.55,12.55
2018-11-18 05:25:00+02:00,100.0,0.0,0.0,0.0,49.09,0.0,54.67,102.55,12.57
2018-11-18 05:26:00+02:00,100.0,0.0,0.0,0.0,49.0,1.02,52.07,102.56,12.64
2018-11-18 05:27:00+02:00,100.0,0.0,0.0,0.0,48.81,1.02,51.78,102.56,12.64
2018-11-18 05:28:00+02:00,100.0,0.0,0.0,0.0,48.73,0.51,52.1,102.55,12.68
2018-11-18 05:29:00+02:00,100.0,0.0,0.0,0.0,48.64,1.02,56.18,102.55,12.75
2018-11-18 05:30:00+02:00,100.0,0.0,0.0,0.0,48.49,0.51,51.92,102.55,12.8
2018-11-18 05:31:00+02:00,100.0,0.0,0.0,0.0,48.6,1.02,51.87,102.55,12.82
2018-11-18 05:32:00+02:00,100.0,0.0,0.0,0.0,48.59,0.51,53.24,102.55,12.8
2018-11-18 05:33:00+02:00,100.0,0.0,0.0,0.0,48.58,1.53,55.9,102.55,12.76
2018-11-18 05:34:00+02:00,100.0,0.0,0.0,0.0,48.29,0.51,51.8,102.56,12.83
2018-11-18 05:35:00+02:00,100.0,0.0,0.0,0.0,48.08,1.02,53.23,102.56,12.83
2018-11-18 05:36:00+02:00,100.0,0.0,0.0,0.0,48.17,0.51,52.22,102.56,12.86
2018-11-18 05:37:00+02:00,100.0,0.0,0.0,0.0,48.36,0.51,52.48,102.56,12.79
2018-11-18 05:38:00+02:00,100.0,0.0,0.0,0.0,48.16,0.51,51.83,102.56,12.78
2018-11-18 05:39:00+02:00,100.0,0.0,0.0,0.0,47.93,1.02,53.6,102.57,12.9
2018-11-18 05:40:00+02:00,100.0,0.0,0.0,0.0,47.95,1.02,52.63,102.56,12.9
2018-11-18 05:41:00+02:00,100.0,0.0,0.0,0.0,47.87,0.0,53.87,102.55,12.89
2018-11-18 05:42:00+02:00,100.0,0.0,0.0,0.0,48.24,0.51,53.74,102.56,12.83
2018-11-18 05:43:00+02:00,100.0,0.0,0.0,0.0,48.28,0.51,56.89,102.55,12.75
2018-11-18 05:44:00+02:00,100.0,0.0,0.0,0.0,48.3,1.02,56.5,102.56,12.76
2018-11-18 05:45:00+02:00,100.0,0.0,0.0,0.0,48.58,0.51,53.33,102.56,12.65
2018-11-18 05:46:00+02:00,100.0,0.0,1.0,1.0,48.55,1.53,52.17,102.56,12.66
2018-11-18 05:47:00+02:00,100.0,0.0,0.0,0.0,48.49,0.51,53.48,102.56,12.68
2018-11-18 05:48:00+02:00,100.0,0.0,0.0,0.0,48.37,1.02,51.34,102.56,12.68
2018-11-18 05:49:00+02:00,100.0,0.0,0.0,0.0,48.65,0.51,51.19,102.56,12.64
2018-11-18 05:50:00+02:00,100.0,0.0,0.0,0.0,48.42,1.53,54.26,102.56,12.64
2018-11-18 05:51:00+02:00,100.0,0.0,0.0,0.0,48.23,0.51,52.48,102.56,12.65
2018-11-18 05:52:00+02:00,100.0,0.0,0.0,0.0,48.59,1.02,55.73,102.56,12.59
2018-11-18 05:53:00+02:00,100.0,0.0,0.0,0.0,48.4,0.51,52.97,102.56,12.64
2018-11-18 05:54:00+02:00,100.0,0.0,0.0,0.0,48.59,0.51,51.7,102.57,12.55
2018-11-18 05:55:00+02:00,100.0,0.0,0.0,0.0,48.52,0.0,51.47,102.57,12.59
2018-11-18 05:56:00+02:00,100.0,0.0,0.0,0.0,48.31,1.02,56.71,102.56,12.62
2018-11-18 05:57:00+02:00,100.0,0.0,0.0,0.0,48.37,1.02,52.82,102.57,12.66
2018-11-18 05:58:00+02:00,100.0,0.0,0.0,0.0,48.16,0.51,53.24,102.57,12.69
2018-11-18 05:59:00+02:00,100.0,0.0,0.0,0.0,48.0,1.02,57.69,102.57,12.66
2018-11-18 06:00:00+02:00,100.0,0.0,0.0,0.0,48.2,0.51,57.96,102.57,12.65
2018-11-18 06:01:00+02:00,100.0,0.0,0.0,0.0,48.32,1.02,53.31,102.56,12.66
2018-11-18 06:02:00+02:00,100.0,0.0,0.0,0.0,48.27,0.51,53.98,102.57,12.62
2018-11-18 06:03:00+02:00,100.0,0.0,0.0,0.0,48.36,2.04,51.56,102.57,12.62
2018-11-18 06:04:00+02:00,100.0,0.0,0.0,0.0,48.29,0.51,51.12,102.57,12.59
2018-11-18 06:05:00+02:00,100.0,0.0,0.0,0.0,48.3,1.02,52.05,102.57,12.54
2018-11-18 06:06:00+02:00,100.0,0.0,0.0,0.0,48.46,0.51,53.29,102.57,12.55
2018-11-18 06:07:00+02:00,100.0,0.0,0.0,0.0,48.66,1.02,54.32,102.57,12.5
2018-11-18 06:08:00+02:00,100.0,0.0,0.0,0.0,48.65,0.51,53.04,102.57,12.44
2018-11-18 06:09:00+02:00,100.0,0.0,0.0,0.0,48.61,1.02,50.87,102.57,12.43
2018-11-18 06:10:00+02:00,100.0,0.0,0.0,0.0,48.64,1.02,53.37,102.57,12.4
2018-11-18 06:11:00+02:00,100.0,0.0,0.0,0.0,48.66,0.0,55.02,102.57,12.43
2018-11-18 06:12:00+02:00,100.0,0.0,0.0,0.0,48.57,0.51,52.28,102.57,12.41
2018-11-18 06:13:00+02:00,100.0,0.0,0.0,0.0,48.6,0.51,52.93,102.58,12.44
2018-11-18 06:14:00+02:00,100.0,0.0,0.0,0.0,48.63,0.51,52.88,102.59,12.4
2018-11-18 06:15:00+02:00,100.0,0.0,0.0,0.0,48.68,1.02,51.66,102.59,12.37
2018-11-18 06:16:00+02:00,100.0,0.0,0.0,0.0,48.66,0.51,51.39,102.59,12.27
2018-11-18 06:17:00+02:00,100.0,0.0,0.0,0.0,48.74,1.02,52.66,102.59,12.24
2018-11-18 06:18:00+02:00,100.0,0.0,0.0,0.0,48.71,2.04,53.22,102.59,12.31
2018-11-18 06:19:00+02:00,100.0,0.0,0.0,0.0,48.79,0.51,58.43,102.6,12.3
2018-11-18 06:20:00+02:00,100.0,0.0,0.0,0.0,48.63,0.51,51.32,102.6,12.3
2018-11-18 06:21:00+02:00,100.0,0.0,0.0,0.0,48.83,0.51,53.2,102.59,12.22
2018-11-18 06:22:00+02:00,100.0,0.0,0.0,0.0,48.85,0.51,54.61,102.59,12.24
2018-11-18 06:23:00+02:00,100.0,0.0,0.0,0.0,48.55,0.51,51.33,102.6,12.31
2018-11-18 06:24:00+02:00,100.0,0.0,0.0,0.0,48.54,1.02,55.79,102.6,12.34
2018-11-18 06:25:00+02:00,100.0,0.0,0.0,0.0,48.44,1.02,52.54,102.6,12.34
2018-11-18 06:26:00+02:00,100.0,0.0,0.0,0.0,48.42,1.02,52.97,102.6,12.41
2018-11-18 06:27:00+02:00,100.0,0.0,0.0,0.0,48.33,0.51,54.39,102.6,12.36
2018-11-18 06:28:00+02:00,100.0,0.0,0.0,0.0,48.28,0.51,51.33,102.61,12.36
2018-11-18 06:29:00+02:00,100.0,0.0,0.0,0.0,48.54,1.02,51.16,102.61,12.26
2018-11-18 06:30:00+02:00,100.0,0.0,0.0,0.0,48.48,0.51,53.01,102.62,12.24
2018-11-18 06:31:00+02:00,100.0,0.0,0.0,0.0,48.44,1.53,52.28,102.62,12.29
2018-11-18 06:32:00+02:00,100.0,0.0,0.0,0.0,48.62,2.04,51.95,102.62,12.29
2018-11-18 06:33:00+02:00,100.0,0.0,0.0,0.0,48.71,0.51,51.85,102.62,12.22
2018-11-18 06:34:00+02:00,100.0,0.0,0.0,0.0,48.63,1.02,51.3,102.63,12.22
2018-11-18 06:35:00+02:00,99.0,0.0,0.0,0.0,48.5,0.51,53.08,102.63,12.29
2018-11-18 06:36:00+02:00,99.0,0.0,0.0,0.0,48.32,0.51,51.48,102.62,12.33
2018-11-18 06:37:00+02:00,99.0,0.0,0.0,0.0,48.29,0.51,54.67,102.63,12.4
2018-11-18 06:38:00+02:00,99.0,0.0,0.0,0.0,48.65,1.02,52.7,102.63,12.26
2018-11-18 06:39:00+02:00,99.0,0.0,0.0,0.0,48.39,1.02,51.22,102.63,12.23
2018-11-18 06:40:00+02:00,99.0,0.0,0.0,0.0,48.27,0.0,53.4,102.63,12.27
2018-11-18 06:41:00+02:00,99.0,0.0,0.0,0.0,48.27,0.0,52.8,102.63,12.26
2018-11-18 06:42:00+02:00,98.0,0.0,0.0,0.0,48.05,1.02,53.26,102.63,12.39
2018-11-18 06:43:00+02:00,98.0,0.0,0.0,0.0,48.12,0.51,51.7,102.63,12.4
2018-11-18 06:44:00+02:00,98.0,0.0,0.0,0.0,47.83,1.02,53.28,102.63,12.47
2018-11-18 06:45:00+02:00,98.0,0.0,0.0,0.0,47.77,1.02,51.4,102.63,12.43
2018-11-18 06:46:00+02:00,98.0,0.0,0.0,0.0,47.76,0.51,50.95,102.63,12.43
2018-11-18 06:47:00+02:00,98.0,0.0,1.0,0.0,47.77,0.51,52.73,102.64,12.37
2018-11-18 06:48:00+02:00,98.0,0.0,0.0,0.0,47.66,0.51,53.31,102.63,12.43
2018-11-18 06:49:00+02:00,98.0,0.0,0.0,0.0,47.64,2.04,52.61,102.63,12.47
2018-11-18 06:50:00+02:00,99.0,0.0,0.0,0.0,47.67,0.51,52.7,102.64,12.41
2018-11-18 06:51:00+02:00,99.0,0.0,0.0,0.0,47.66,1.02,52.35,102.64,12.36
2018-11-18 06:52:00+02:00,99.0,0.0,1.0,0.0,47.59,0.51,53.19,102.64,12.39
2018-11-18 06:53:00+02:00,100.0,0.0,0.0,0.0,47.36,0.51,52.24,102.64,12.48
2018-11-18 06:54:00+02:00,100.0,0.0,1.0,0.0,47.47,0.51,53.96,102.64,12.52
2018-11-18 06:55:00+02:00,100.0,0.0,0.0,0.0,47.44,1.02,52.15,102.64,12.54
2018-11-18 06:56:00+02:00,100.0,0.0,0.0,0.0,47.18,1.02,53.42,102.64,12.55
2018-11-18 06:57:00+02:00,100.0,0.0,0.0,0.0,46.95,0.0,53.59,102.64,12.52
2018-11-18 06:58:00+02:00,100.0,0.0,0.0,0.0,46.98,0.51,52.88,102.65,12.57
2018-11-18 06:59:00+02:00,100.0,0.0,0.0,0.0,46.85,1.02,53.59,102.64,12.57
2018-11-18 07:00:00+02:00,100.0,0.0,0.0,0.0,46.93,0.51,52.28,102.64,12.59
2018-11-18 07:01:00+02:00,100.0,0.0,0.0,0.0,46.83,0.51,52.52,102.65,12.59
2018-11-18 07:02:00+02:00,100.0,0.0,0.0,0.0,46.74,1.53,51.29,102.65,12.65
2018-11-18 07:03:00+02:00,100.0,0.0,0.0,0.0,46.42,0.51,53.37,102.65,12.75
2018-11-18 07:04:00+02:00,100.0,0.0,1.0,0.0,46.37,1.02,54.4,102.65,12.82
2018-11-18 07:05:00+02:00,100.0,0.0,0.0,0.0,46.52,0.51,52.42,102.66,12.74
2018-11-18 07:06:00+02:00,100.0,0.0,0.0,0.0,46.47,1.02,52.69,102.65,12.76
2018-11-18 07:07:00+02:00,100.0,0.0,0.0,0.0,46.54,0.51,53.12,102.65,12.74
2018-11-18 07:08:00+02:00,100.0,0.0,0.0,0.0,46.4,1.02,52.03,102.66,12.76
2018-11-18 07:09:00+02:00,100.0,0.0,0.0,0.0,46.45,1.02,53.78,102.65,12.68
2018-11-18 07:10:00+02:00,100.0,0.0,0.0,0.0,46.32,0.51,52.78,102.66,12.78
2018-11-18 07:11:00+02:00,100.0,0.0,0.0,0.0,46.32,0.0,53.57,102.67,12.79
2018-11-18 07:12:00+02:00,100.0,0.0,0.0,0.0,46.08,1.02,54.29,102.65,12.83
2018-11-18 07:13:00+02:00,100.0,0.0,0.0,0.0,46.13,1.02,56.51,102.66,12.9
2018-11-18 07:14:00+02:00,100.0,0.0,0.0,0.0,46.16,0.51,53.08,102.67,12.83
2018-11-18 07:15:00+02:00,100.0,0.0,0.0,0.0,46.38,1.02,52.03,102.67,12.74
2018-11-18 07:16:00+02:00,100.0,0.0,0.0,0.0,46.25,0.51,53.38,102.67,12.76
2018-11-18 07:17:00+02:00,100.0,0.0,1.0,0.0,46.4,0.51,53.76,102.67,12.75
2018-11-18 07:18:00+02:00,100.0,0.0,0.0,0.0,46.61,0.51,55.09,102.69,12.71
2018-11-18 07:19:00+02:00,100.0,0.0,0.0,0.0,46.64,1.53,53.59,102.68,12.62
2018-11-18 07:20:00+02:00,100.0,0.0,0.0,0.0,46.42,1.02,52.91,102.68,12.68
2018-11-18 07:21:00+02:00,100.0,0.0,0.0,0.0,46.41,1.02,52.23,102.69,12.75
2018-11-18 07:22:00+02:00,100.0,0.0,0.0,0.0,46.52,1.02,54.95,102.69,12.65
2018-11-18 07:23:00+02:00,100.0,0.0,0.0,0.0,46.34,0.51,53.53,102.69,12.72
2018-11-18 07:24:00+02:00,100.0,0.0,0.0,0.0,46.4,0.51,53.02,102.7,12.75
2018-11-18 07:25:00+02:00,100.0,0.0,0.0,0.0,46.25,1.02,54.38,102.7,12.79
2018-11-18 07:26:00+02:00,100.0,0.0,0.0,0.0,46.37,1.02,54.72,102.7,12.74
2018-11-18 07:27:00+02:00,100.0,0.0,0.0,0.0,46.52,0.51,52.74,102.7,12.74
2018-11-18 07:28:00+02:00,100.0,0.0,1.0,0.0,46.49,0.51,54.76,102.7,12.66
2018-11-18 07:29:00+02:00,100.0,0.0,0.0,0.0,46.43,1.02,53.1,102.7,12.68
2018-11-18 07:30:00+02:00,100.0,0.0,0.0,0.0,46.39,1.02,51.39,102.7,12.72
2018-11-18 07:31:00+02:00,100.0,0.0,0.0,0.0,46.43,0.51,61.77,102.7,12.78
2018-11-18 07:32:00+02:00,100.0,0.0,0.0,0.0,46.22,1.02,55.15,102.7,12.78
2018-11-18 07:33:00+02:00,100.0,0.0,0.0,0.0,46.14,1.53,55.08,102.7,12.83
2018-11-18 07:34:00+02:00,100.0,0.0,0.0,0.0,46.15,1.02,54.05,102.7,12.92
2018-11-18 07:35:00+02:00,100.0,0.0,0.0,0.0,46.11,2.55,52.13,102.71,12.69
2018-11-18 07:36:00+02:00,100.0,0.0,0.0,0.0,46.13,1.53,53.87,102.7,12.79
2018-11-18 07:37:00+02:00,100.0,0.0,0.0,0.0,46.28,2.04,54.1,102.71,12.78
2018-11-18 07:38:00+02:00,100.0,0.0,0.0,0.0,46.3,2.04,54.0,102.71,12.72
2018-11-18 07:39:00+02:00,100.0,0.0,0.0,0.0,46.74,2.04,53.82,102.72,12.54
2018-11-18 07:40:00+02:00,100.0,0.0,0.0,0.0,46.53,0.96,53.14,102.73,12.55
2018-11-18 07:41:00+02:00,100.0,0.0,0.0,0.0,46.65,1.98,50.57,102.73,12.54
2018-11-18 07:42:00+02:00,100.0,0.0,0.0,0.0,46.71,1.98,52.48,102.73,12.55
2018-11-18 07:43:00+02:00,100.0,0.0,0.0,0.0,46.98,1.98,55.9,102.73,12.54
2018-11-18 07:44:00+02:00,100.0,0.0,0.0,0.0,46.71,1.92,53.45,102.73,12.52
2018-11-18 07:45:00+02:00,100.0,0.0,1.0,1.0,46.58,2.43,52.13,102.73,12.58
2018-11-18 07:46:00+02:00,100.0,0.0,1.0,0.0,46.79,1.86,53.15,102.73,12.62
2018-11-18 07:47:00+02:00,100.0,0.0,0.0,0.0,47.05,1.86,53.95,102.73,12.48
2018-11-18 07:48:00+02:00,100.0,0.0,1.0,1.0,47.18,2.82,52.98,102.74,12.39
2018-11-18 07:49:00+02:00,100.0,0.0,1.0,1.0,47.52,1.8,52.06,102.74,12.43
2018-11-18 07:50:00+02:00,100.0,0.0,0.0,0.0,47.0,2.82,54.03,102.73,12.34
2018-11-18 07:51:00+02:00,100.0,0.0,0.0,0.0,47.07,2.82,52.76,102.74,12.31
2018-11-18 07:52:00+02:00,100.0,0.0,0.0,0.0,46.81,3.84,51.68,102.73,12.41
2018-11-18 07:53:00+02:00,100.0,0.0,0.0,0.0,46.72,2.25,51.46,102.74,12.44
2018-11-18 07:54:00+02:00,100.0,0.0,1.0,1.0,46.62,3.27,51.57,102.73,12.54
2018-11-18 07:55:00+02:00,100.0,0.0,0.0,0.0,46.65,3.21,53.96,102.74,12.45
2018-11-18 07:56:00+02:00,100.0,0.0,0.0,0.0,46.65,3.15,54.47,102.75,12.54
2018-11-18 07:57:00+02:00,100.0,0.0,0.0,0.0,46.82,4.62,54.88,102.74,12.33
2018-11-18 07:58:00+02:00,100.0,0.0,0.0,0.0,46.97,5.46,51.9,102.74,12.3
2018-11-18 07:59:00+02:00,100.0,0.0,0.0,0.0,46.71,6.87,52.42,102.76,12.43
2018-11-18 08:00:00+02:00,100.0,0.0,0.0,0.0,46.83,6.75,52.44,102.75,12.54
2018-11-18 08:01:00+02:00,100.0,0.0,0.0,0.0,46.54,8.67,52.56,102.76,12.55
2018-11-18 08:02:00+02:00,100.0,0.0,0.0,0.0,46.57,9.13,54.32,102.75,12.54
2018-11-18 08:03:00+02:00,100.0,0.0,1.0,1.0,46.49,9.51,52.23,102.77,12.61
2018-11-18 08:04:00+02:00,100.0,0.0,1.0,1.0,46.45,10.03,57.57,102.76,12.58
2018-11-18 08:05:00+02:00,100.0,0.0,0.0,0.0,46.4,11.56,50.67,102.76,12.61
2018-11-18 08:06:00+02:00,100.0,0.0,0.0,0.0,46.72,9.96,53.25,102.77,12.58
2018-11-18 08:07:00+02:00,100.0,0.0,0.0,0.0,46.63,11.95,53.28,102.77,12.48
2018-11-18 08:08:00+02:00,100.0,0.0,0.0,0.0,46.43,14.26,54.41,102.77,12.54
2018-11-18 08:09:00+02:00,100.0,0.0,0.0,0.0,46.35,16.63,53.19,102.78,12.58
2018-11-18 08:10:00+02:00,100.0,0.0,0.0,0.0,46.36,16.45,51.31,102.78,12.66
2018-11-18 08:11:00+02:00,100.0,0.0,0.0,0.0,46.25,19.45,52.1,102.78,12.66
2018-11-18 08:12:00+02:00,100.0,0.0,0.0,0.0,46.22,19.51,53.28,102.78,12.64
2018-11-18 08:13:00+02:00,100.0,0.0,1.0,0.0,46.31,19.45,53.8,102.78,12.64
2018-11-18 08:14:00+02:00,100.0,0.0,0.0,0.0,46.49,21.83,52.1,102.78,12.55
2018-11-18 08:15:00+02:00,100.0,0.0,1.0,1.0,46.71,23.81,52.65,102.78,12.45
2018-11-18 08:16:00+02:00,100.0,0.0,0.0,0.0,46.54,25.16,54.16,102.79,12.47
2018-11-18 08:17:00+02:00,100.0,0.0,0.0,0.0,46.5,26.63,53.43,102.79,12.51
2018-11-18 08:18:00+02:00,100.0,0.0,1.0,1.0,46.33,27.71,51.6,102.79,12.57
2018-11-18 08:19:00+02:00,100.0,0.0,0.0,0.0,46.47,26.24,50.67,102.78,12.51
2018-11-18 08:20:00+02:00,100.0,0.0,0.0,0.0,46.55,29.18,53.97,102.79,12.52
2018-11-18 08:21:00+02:00,100.0,0.0,1.0,0.0,46.32,34.95,53.2,102.79,12.57
2018-11-18 08:22:00+02:00,100.0,0.0,1.0,1.0,46.21,42.01,51.83,102.79,12.54
2018-11-18 08:23:00+02:00,100.0,0.0,0.0,0.0,46.25,43.87,54.14,102.79,12.61
2018-11-18 08:24:00+02:00,100.0,0.0,2.0,1.0,46.21,46.36,51.47,102.79,12.61
2018-11-18 08:25:00+02:00,100.0,0.0,1.0,0.0,47.16,52.13,51.98,102.8,12.52
2018-11-18 08:26:00+02:00,100.0,0.0,1.0,1.0,47.05,60.26,50.8,102.79,12.13
2018-11-18 08:27:00+02:00,100.0,0.0,1.0,0.0,46.8,65.97,53.33,102.79,12.31
2018-11-18 08:28:00+02:00,100.0,0.0,1.0,1.0,46.59,70.77,52.37,102.78,12.37
2018-11-18 08:29:00+02:00,100.0,0.0,1.0,1.0,46.41,74.68,54.06,102.78,12.45
2018-11-18 08:30:00+02:00,100.0,0.0,0.0,0.0,46.2,79.61,51.59,102.78,12.48
2018-11-18 08:31:00+02:00,100.0,0.0,1.0,0.0,46.12,83.9,52.74,102.78,12.48
2018-11-18 08:32:00+02:00,100.0,0.0,1.0,1.0,46.12,89.15,54.33,102.78,12.41
2018-11-18 08:33:00+02:00,99.0,1.0,1.0,1.0,46.3,94.35,54.13,102.78,12.41
2018-11-18 08:34:00+02:00,99.0,0.0,0.0,0.0,46.49,97.2,56.48,102.79,12.2
2018-11-18 08:35:00+02:00,99.0,0.0,1.0,0.0,46.52,100.47,52.72,102.79,12.22
2018-11-18 08:36:00+02:00,99.0,0.0,0.0,0.0,46.83,101.21,54.12,102.79,12.16
2018-11-18 08:37:00+02:00,99.0,0.0,0.0,0.0,46.77,105.96,53.26,102.79,12.12
2018-11-18 08:38:00+02:00,99.0,0.0,0.0,0.0,46.6,109.41,52.43,102.79,12.2
2018-11-18 08:39:00+02:00,99.0,0.0,0.0,0.0,46.55,111.85,54.06,102.79,12.23
2018-11-18 08:40:00+02:00,98.0,0.0,2.0,1.0,46.54,115.3,52.33,102.79,12.29
2018-11-18 08:41:00+02:00,98.0,0.0,1.0,0.0,46.59,117.97,51.94,102.8,12.22
2018-11-18 08:42:00+02:00,98.0,0.0,1.0,1.0,46.6,122.2,51.6,102.79,12.22
2018-11-18 08:43:00+02:00,98.0,0.0,1.0,1.0,46.61,125.38,52.11,102.81,12.09
2018-11-18 08:44:00+02:00,98.0,0.0,1.0,1.0,46.56,129.33,53.34,102.8,12.2
2018-11-18 08:45:00+02:00,98.0,0.0,0.0,0.0,46.51,132.42,50.78,102.81,12.22
2018-11-18 08:46:00+02:00,98.0,0.0,1.0,1.0,46.34,139.53,51.66,102.8,12.23
2018-11-18 08:47:00+02:00,98.0,1.0,3.0,2.0,46.32,140.42,50.88,102.8,12.15
2018-11-18 08:48:00+02:00,99.0,0.0,1.0,1.0,46.95,148.49,54.79,102.8,11.85
2018-11-18 08:49:00+02:00,99.0,0.0,1.0,1.0,46.63,153.95,52.5,102.8,11.9
2018-11-18 08:50:00+02:00,99.0,0.0,1.0,0.0,46.52,154.31,54.06,102.81,12.0
2018-11-18 08:51:00+02:00,100.0,0.0,0.0,0.0,46.34,156.04,50.8,102.81,12.03
2018-11-18 08:52:00+02:00,100.0,1.0,1.0,1.0,46.27,161.02,53.67,102.82,12.07
2018-11-18 08:53:00+02:00,100.0,1.0,1.0,1.0,46.07,162.36,50.0,102.81,12.19
2018-11-18 08:54:00+02:00,100.0,0.0,0.0,0.0,46.01,165.21,52.93,102.8,12.27
2018-11-18 08:55:00+02:00,100.0,1.0,0.0,0.0,45.75,170.62,53.03,102.8,12.36
2018-11-18 08:56:00+02:00,100.0,1.0,1.0,1.0,45.38,186.43,53.64,102.8,12.47
2018-11-18 08:57:00+02:00,100.0,1.0,1.0,1.0,45.25,192.67,52.08,102.79,12.48
2018-11-18 08:58:00+02:00,100.0,1.0,1.0,1.0,45.0,199.48,53.87,102.79,12.51
2018-11-18 08:59:00+02:00,100.0,1.0,1.0,1.0,44.56,221.75,54.39,102.8,12.48
2018-11-18 09:00:00+02:00,100.0,0.0,0.0,0.0,44.29,231.34,55.26,102.8,12.52
2018-11-18 09:01:00+02:00,100.0,0.0,1.0,1.0,44.37,246.06,51.37,102.81,12.47
2018-11-18 09:02:00+02:00,100.0,1.0,1.0,1.0,44.53,253.69,53.78,102.8,12.27
2018-11-18 09:03:00+02:00,100.0,0.0,1.0,1.0,44.65,259.06,56.25,102.83,12.26
2018-11-18 09:04:00+02:00,100.0,0.0,1.0,1.0,44.61,273.22,52.75,102.82,12.15
2018-11-18 09:05:00+02:00,100.0,0.0,1.0,1.0,44.66,279.23,56.51,102.83,12.07
2018-11-18 09:06:00+02:00,100.0,0.0,0.0,0.0,44.38,285.85,52.77,102.83,12.23
2018-11-18 09:07:00+02:00,100.0,0.0,0.0,0.0,44.08,297.43,53.78,102.82,12.34
2018-11-18 09:08:00+02:00,100.0,0.0,0.0,0.0,44.17,309.73,53.47,102.83,12.31
2018-11-18 09:09:00+02:00,100.0,0.0,1.0,1.0,44.29,322.1,52.15,102.83,12.31
2018-11-18 09:10:00+02:00,100.0,1.0,1.0,1.0,43.97,328.85,54.14,102.84,12.34
2018-11-18 09:11:00+02:00,100.0,1.0,2.0,1.0,44.02,340.32,56.33,102.84,12.34
2018-11-18 09:12:00+02:00,100.0,1.0,2.0,2.0,43.69,351.27,54.62,102.85,12.3
2018-11-18 09:13:00+02:00,100.0,0.0,1.0,1.0,43.6,353.86,55.51,102.84,12.36
2018-11-18 09:14:00+02:00,100.0,0.0,1.0,1.0,43.37,364.66,53.6,102.84,12.41
2018-11-18 09:15:00+02:00,100.0,1.0,1.0,1.0,43.18,373.13,54.39,102.84,12.51
2018-11-18 09:16:00+02:00,100.0,1.0,1.0,1.0,43.08,381.01,51.84,102.86,12.41
2018-11-18 09:17:00+02:00,100.0,0.0,1.0,1.0,43.57,389.15,53.77,102.86,12.43
2018-11-18 09:18:00+02:00,100.0,1.0,2.0,1.0,43.12,396.48,53.75,102.86,12.45
2018-11-18 09:19:00+02:00,100.0,1.0,2.0,2.0,43.27,408.71,54.78,102.87,12.36
2018-11-18 09:20:00+02:00,100.0,0.0,1.0,1.0,43.09,416.31,55.3,102.87,12.44
2018-11-18 09:21:00+02:00,100.0,2.0,4.0,3.0,42.88,430.98,52.65,102.86,12.58
2018-11-18 09:22:00+02:00,100.0,1.0,2.0,2.0,42.98,438.63,52.46,102.86,12.52
2018-11-18 09:23:00+02:00,100.0,1.0,1.0,1.0,43.36,452.81,55.79,102.86,12.61
2018-11-18 09:24:00+02:00,100.0,1.0,2.0,2.0,42.88,469.14,57.75,102.86,12.61
2018-11-18 09:25:00+02:00,100.0,1.0,2.0,2.0,42.79,475.47,53.5,102.86,12.62
2018-11-18 09:26:00+02:00,100.0,0.0,1.0,1.0,43.7,506.26,52.85,102.86,12.59
2018-11-18 09:27:00+02:00,100.0,1.0,1.0,1.0,43.32,532.01,56.8,102.86,12.68
2018-11-18 09:28:00+02:00,100.0,1.0,2.0,1.0,41.98,565.19,54.36,102.86,12.68
2018-11-18 09:29:00+02:00,100.0,1.0,1.0,1.0,41.89,598.55,52.81,102.86,12.64
2018-11-18 09:30:00+02:00,100.0,0.0,1.0,0.0,41.77,641.02,56.52,102.85,12.65
2018-11-18 09:31:00+02:00,100.0,1.0,1.0,1.0,41.49,694.64,52.51,102.84,12.92
2018-11-18 09:32:00+02:00,100.0,1.0,1.0,1.0,40.84,761.38,52.16,102.83,13.16
2018-11-18 09:33:00+02:00,100.0,0.0,1.0,1.0,40.24,828.21,50.99,102.82,13.37
2018-11-18 09:34:00+02:00,100.0,1.0,2.0,1.0,40.29,909.93,55.6,102.81,13.44
2018-11-18 09:35:00+02:00,100.0,1.0,2.0,1.0,39.6,970.19,52.92,102.81,13.69
2018-11-18 09:36:00+02:00,100.0,1.0,2.0,2.0,39.28,998.19,51.21,102.82,14.01
2018-11-18 09:37:00+02:00,100.0,1.0,1.0,1.0,38.82,897.76,49.29,102.83,14.28
2018-11-18 09:38:00+02:00,100.0,0.0,1.0,1.0,39.25,846.11,55.5,102.84,14.14
2018-11-18 09:39:00+02:00,100.0,1.0,1.0,1.0,38.83,816.63,51.02,102.84,14.27
2018-11-18 09:40:00+02:00,100.0,0.0,1.0,1.0,38.66,760.65,52.02,102.86,14.28
2018-11-18 09:41:00+02:00,100.0,1.0,1.0,1.0,39.28,746.89,55.8,102.85,14.17
2018-11-18 09:42:00+02:00,100.0,1.0,3.0,2.0,39.22,802.84,56.08,102.85,14.07
2018-11-18 09:43:00+02:00,100.0,1.0,2.0,2.0,39.6,915.77,50.13,102.84,13.97
2018-11-18 09:44:00+02:00,100.0,1.0,2.0,1.0,39.32,1162.66,55.83,102.84,14.04
2018-11-18 09:45:00+02:00,100.0,1.0,1.0,1.0,38.9,1423.95,56.57,102.84,14.25
2018-11-18 09:46:00+02:00,100.0,1.0,1.0,1.0,38.74,1581.19,54.27,102.85,14.6
2018-11-18 09:47:00+02:00,100.0,1.0,1.0,1.0,37.69,1732.55,56.92,102.84,14.91
2018-11-18 09:48:00+02:00,100.0,1.0,1.0,1.0,37.2,1819.16,56.47,102.82,15.12
2018-11-18 09:49:00+02:00,100.0,1.0,1.0,1.0,36.65,1893.38,56.69,102.83,15.46
2018-11-18 09:50:00+02:00,100.0,0.0,1.0,1.0,35.96,1950.08,57.86,102.83,15.86
2018-11-18 09:51:00+02:00,100.0,1.0,1.0,1.0,35.52,2042.6,56.42,102.83,16.15
2018-11-18 09:52:00+02:00,100.0,1.0,1.0,1.0,35.01,2077.79,57.2,102.83,16.45
2018-11-18 09:53:00+02:00,100.0,0.0,1.0,0.0,34.36,2114.05,59.02,102.83,16.75
2018-11-18 09:54:00+02:00,100.0,0.0,0.0,0.0,34.0,2186.68,60.16,102.84,17.03
2018-11-18 09:55:00+02:00,100.0,1.0,2.0,2.0,33.44,2294.96,60.09,102.83,17.27
2018-11-18 09:56:00+02:00,100.0,1.0,1.0,1.0,32.76,2319.48,59.64,102.84,17.61
2018-11-18 09:57:00+02:00,100.0,0.0,1.0,1.0,32.35,0.0,60.53,102.83,17.96
2018-11-18 09:58:00+02:00,100.0,0.0,0.0,0.0,32.04,0.0,61.05,102.81,18.17
2018-11-18 09:59:00+02:00,100.0,0.0,1.0,1.0,31.29,0.0,60.22,102.82,18.29
2018-11-18 10:00:00+02:00,100.0,1.0,1.0,1.0,31.54,0.0,58.16,102.81,18.35
2018-11-18 10:01:00+02:00,100.0,0.0,2.0,2.0,31.1,0.0,57.18,102.83,18.51
2018-11-18 10:02:00+02:00,100.0,0.0,1.0,1.0,30.67,0.0,59.52,102.83,18.84
2018-11-18 10:03:00+02:00,100.0,0.0,1.0,1.0,30.16,0.0,59.89,102.84,19.21
2018-11-18 10:04:00+02:00,100.0,0.0,1.0,1.0,29.78,0.0,59.4,102.83,19.52
2018-11-18 10:05:00+02:00,100.0,0.0,1.0,1.0,29.81,0.0,60.6,102.83,19.37
2018-11-18 10:06:00+02:00,100.0,1.0,1.0,1.0,29.67,0.0,59.71,102.83,19.61
2018-11-18 10:07:00+02:00,100.0,1.0,2.0,2.0,29.25,0.0,62.91,102.84,19.75
2018-11-18 10:08:00+02:00,100.0,0.0,1.0,1.0,29.05,0.0,62.47,102.84,20.04
2018-11-18 10:09:00+02:00,100.0,1.0,2.0,2.0,28.93,0.0,62.31,102.84,20.11
2018-11-18 10:10:00+02:00,100.0,1.0,2.0,2.0,28.54,0.0,59.97,102.84,20.13
2018-11-18 10:11:00+02:00,100.0,1.0,2.0,2.0,28.3,0.0,60.95,102.85,20.29
2018-11-18 10:12:00+02:00,100.0,1.0,1.0,1.0,27.73,0.0,62.46,102.85,20.48
2018-11-18 10:13:00+02:00,100.0,1.0,1.0,1.0,27.59,0.0,64.62,102.86,20.54
2018-11-18 10:14:00+02:00,100.0,0.0,0.0,0.0,27.52,0.0,63.47,102.86,20.62
2018-11-18 10:15:00+02:00,100.0,1.0,1.0,1.0,27.35,0.0,61.27,102.87,20.81
2018-11-18 10:16:00+02:00,100.0,1.0,2.0,2.0,27.33,0.0,62.71,102.86,20.86
2018-11-18 10:17:00+02:00,100.0,2.0,3.0,3.0,27.23,0.0,61.48,102.85,20.96
2018-11-18 10:18:00+02:00,100.0,2.0,2.0,2.0,27.01,0.0,62.31,102.85,20.88
2018-11-18 10:19:00+02:00,100.0,1.0,1.0,1.0,27.19,0.0,63.92,102.87,21.02
2018-11-18 10:20:00+02:00,100.0,1.0,1.0,1.0,26.8,0.0,62.31,102.86,20.86
2018-11-18 10:21:00+02:00,100.0,1.0,2.0,2.0,26.91,0.0,56.38,102.86,20.93
2018-11-18 10:22:00+02:00,100.0,1.0,2.0,2.0,26.62,0.0,59.16,102.86,21.07
2018-11-18 10:23:00+02:00,100.0,1.0,3.0,3.0,26.66,0.0,58.45,102.85,21.07
2018-11-18 10:24:00+02:00,100.0,1.0,1.0,1.0,26.53,0.0,61.43,102.87,21.03
2018-11-18 10:25:00+02:00,100.0,1.0,1.0,1.0,26.56,0.0,58.5,102.87,21.03
2018-11-18 10:26:00+02:00,100.0,1.0,2.0,2.0,26.43,0.0,59.96,102.87,21.06
2018-11-18 10:27:00+02:00,100.0,0.0,1.0,1.0,26.19,0.0,61.12,102.88,21.2
2018-11-18 10:28:00+02:00,100.0,1.0,2.0,2.0,26.27,0.0,60.01,102.88,21.37
2018-11-18 10:29:00+02:00,100.0,0.0,0.0,0.0,26.03,0.0,59.38,102.88,21.48
2018-11-18 10:30:00+02:00,100.0,0.0,1.0,1.0,26.46,0.0,59.26,102.88,21.11
2018-11-18 10:31:00+02:00,100.0,0.0,1.0,1.0,26.11,0.0,60.75,102.88,21.36
2018-11-18 10:32:00+02:00,100.0,2.0,2.0,2.0,26.31,0.0,60.25,102.87,21.48
2018-11-18 10:33:00+02:00,99.0,0.0,1.0,1.0,26.23,0.0,59.35,102.88,21.59
2018-11-18 10:34:00+02:00,99.0,0.0,1.0,1.0,25.82,0.0,58.85,102.88,21.62
2018-11-18 10:35:00+02:00,99.0,0.0,0.0,0.0,25.52,0.0,61.48,102.88,21.79
2018-11-18 10:36:00+02:00,99.0,0.0,0.0,0.0,25.88,0.0,62.79,102.88,21.75
2018-11-18 10:37:00+02:00,99.0,1.0,1.0,1.0,25.6,0.0,61.2,102.88,21.41
2018-11-18 10:38:00+02:00,99.0,1.0,1.0,1.0,25.68,0.0,61.72,102.87,21.4
2018-11-18 10:39:00+02:00,99.0,0.0,1.0,1.0,25.55,0.0,61.76,102.87,21.64
2018-11-18 10:40:00+02:00,98.0,0.0,1.0,1.0,25.68,0.0,61.46,102.88,21.52
2018-11-18 10:41:00+02:00,98.0,1.0,1.0,1.0,25.15,0.0,61.62,102.88,21.72
2018-11-18 10:42:00+02:00,98.0,1.0,2.0,2.0,24.97,0.0,60.58,102.88,21.95
2018-11-18 10:43:00+02:00,98.0,0.0,1.0,1.0,25.05,0.0,62.3,102.87,21.79
2018-11-18 10:44:00+02:00,98.0,0.0,1.0,1.0,24.7,0.0,60.32,102.86,21.93
2018-11-18 10:45:00+02:00,98.0,1.0,1.0,1.0,25.78,0.0,58.86,102.87,21.3
2018-11-18 10:46:00+02:00,98.0,1.0,1.0,1.0,25.88,0.0,61.5,102.87,20.98
2018-11-18 10:47:00+02:00,98.0,1.0,1.0,1.0,26.31,0.0,61.24,102.88,20.86
2018-11-18 10:48:00+02:00,97.0,1.0,1.0,1.0,26.62,0.0,59.62,102.88,20.58
2018-11-18 10:49:00+02:00,95.0,0.0,1.0,1.0,26.57,0.0,60.82,102.87,20.71
2018-11-18 10:50:00+02:00,96.0,0.0,1.0,1.0,25.45,0.0,59.63,102.87,21.3
2018-11-18 10:51:00+02:00,96.0,1.0,2.0,2.0,24.93,0.0,62.18,102.86,21.92
2018-11-18 10:52:00+02:00,97.0,1.0,1.0,1.0,24.27,0.0,60.82,102.88,22.54
2018-11-18 10:53:00+02:00,98.0,1.0,2.0,2.0,23.69,0.0,61.14,102.88,23.07
2018-11-18 10:54:00+02:00,98.0,2.0,2.0,2.0,23.55,0.0,60.84,102.89,23.31
2018-11-18 10:55:00+02:00,99.0,1.0,2.0,1.0,22.91,0.0,61.22,102.88,23.5
2018-11-18 10:56:00+02:00,99.0,1.0,1.0,1.0,23.16,0.0,61.38,102.88,23.17
2018-11-18 10:57:00+02:00,100.0,3.0,5.0,4.0,23.33,0.0,61.58,102.88,23.31
2018-11-18 10:58:00+02:00,100.0,2.0,4.0,4.0,22.82,0.0,64.7,102.87,23.67
2018-11-18 10:59:00+02:00,100.0,1.0,1.0,1.0,22.82,0.0,61.55,102.88,23.88
2018-11-18 11:00:00+02:00,100.0,1.0,2.0,1.0,22.26,0.0,61.92,102.89,24.12
2018-11-18 11:01:00+02:00,100.0,1.0,1.0,1.0,22.13,0.0,62.78,102.89,23.97
2018-11-18 11:02:00+02:00,100.0,1.0,1.0,1.0,22.15,0.0,62.0,102.88,24.23
2018-11-18 11:03:00+02:00,100.0,1.0,1.0,1.0,21.67,0.0,60.78,102.87,24.53
2018-11-18 11:04:00+02:00,100.0,2.0,2.0,2.0,21.64,0.0,62.19,102.87,24.74
2018-11-18 11:05:00+02:00,100.0,1.0,1.0,1.0,21.59,0.0,61.21,102.88,24.53
2018-11-18 11:06:00+02:00,100.0,0.0,1.0,1.0,21.68,0.0,62.58,102.86,24.68
2018-11-18 11:07:00+02:00,100.0,1.0,1.0,1.0,22.12,0.0,63.32,102.87,24.42
2018-11-18 11:08:00+02:00,100.0,1.0,2.0,2.0,22.17,0.0,63.59,102.87,23.93
2018-11-18 11:09:00+02:00,100.0,1.0,2.0,2.0,22.43,0.0,62.82,102.88,23.6
2018-11-18 11:10:00+02:00,100.0,1.0,1.0,1.0,22.47,0.0,62.92,102.87,23.36
2018-11-18 11:11:00+02:00,100.0,0.0,0.0,0.0,22.27,0.0,62.71,102.87,23.48
2018-11-18 11:12:00+02:00,100.0,1.0,1.0,1.0,22.36,0.0,62.2,102.87,23.59
2018-11-18 11:13:00+02:00,100.0,1.0,2.0,2.0,22.58,0.0,62.74,102.87,23.69
2018-11-18 11:14:00+02:00,100.0,1.0,2.0,2.0,22.49,0.0,61.63,102.88,23.21
2018-11-18 11:15:00+02:00,100.0,1.0,1.0,1.0,22.68,0.0,62.54,102.87,23.44
2018-11-18 11:16:00+02:00,100.0,1.0,2.0,2.0,23.15,0.0,62.33,102.87,22.59
2018-11-18 11:17:00+02:00,100.0,1.0,1.0,1.0,23.48,0.0,60.99,102.87,22.36
2018-11-18 11:18:00+02:00,100.0,1.0,2.0,2.0,23.11,0.0,63.0,102.86,22.62
2018-11-18 11:19:00+02:00,100.0,1.0,2.0,2.0,23.58,0.0,61.42,102.87,22.38
2018-11-18 11:20:00+02:00,100.0,1.0,2.0,1.0,23.23,0.0,61.23,102.86,22.52
2018-11-18 11:21:00+02:00,100.0,1.0,3.0,3.0,23.19,0.0,60.96,102.87,22.7
2018-11-18 11:22:00+02:00,100.0,0.0,1.0,1.0,22.95,0.0,61.15,102.87,22.83
2018-11-18 11:23:00+02:00,100.0,0.0,0.0,0.0,23.13,0.0,59.68,102.87,22.73
2018-11-18 11:24:00+02:00,100.0,1.0,1.0,1.0,22.95,0.0,60.99,102.87,22.89
2018-11-18 11:25:00+02:00,100.0,0.0,0.0,0.0,22.78,0.0,61.27,102.87,22.97
2018-11-18 11:26:00+02:00,100.0,0.0,1.0,1.0,23.13,0.0,62.85,102.87,22.76
2018-11-18 11:27:00+02:00,100.0,1.0,1.0,1.0,23.3,0.0,59.81,102.86,23.0
2018-11-18 11:28:00+02:00,100.0,0.0,1.0,1.0,23.52,0.0,59.62,102.86,22.24
2018-11-18 11:29:00+02:00,100.0,0.0,1.0,1.0,23.34,0.0,59.5,102.87,22.39
2018-11-18 11:30:00+02:00,100.0,0.0,1.0,1.0,23.07,0.0,61.06,102.87,22.79
2018-11-18 11:31:00+02:00,100.0,1.0,1.0,1.0,23.19,0.0,61.57,102.87,22.66
2018-11-18 11:32:00+02:00,100.0,0.0,1.0,0.0,22.79,0.0,60.03,102.87,22.95
2018-11-18 11:33:00+02:00,100.0,1.0,1.0,1.0,22.91,0.0,61.03,102.87,22.91
2018-11-18 11:34:00+02:00,100.0,0.0,1.0,1.0,23.54,0.0,61.74,102.87,22.68
2018-11-18 11:35:00+02:00,100.0,1.0,1.0,1.0,23.47,0.0,60.24,102.87,22.48
2018-11-18 11:36:00+02:00,100.0,1.0,1.0,1.0,23.64,0.0,58.26,102.89,22.38
2018-11-18 11:37:00+02:00,100.0,1.0,1.0,1.0,23.9,0.0,61.55,102.89,22.14
2018-11-18 11:38:00+02:00,100.0,1.0,2.0,2.0,24.35,0.0,61.57,102.88,21.79
2018-11-18 11:39:00+02:00,100.0,1.0,1.0,1.0,24.48,0.0,62.38,102.88,21.61
2018-11-18 11:40:00+02:00,100.0,0.0,1.0,1.0,24.6,0.0,57.85,102.88,21.66
2018-11-18 11:41:00+02:00,100.0,0.0,1.0,1.0,24.83,0.0,59.34,102.89,21.58
2018-11-18 11:42:00+02:00,100.0,1.0,2.0,1.0,24.8,0.0,61.18,102.88,21.5
2018-11-18 11:43:00+02:00,100.0,0.0,0.0,0.0,24.86,0.0,60.35,102.89,21.58
2018-11-18 11:44:00+02:00,100.0,1.0,2.0,1.0,24.66,4219.02,59.64,102.88,21.65
2018-11-18 11:45:00+02:00,100.0,0.0,0.0,0.0,24.88,4182.78,61.72,102.89,21.52
2018-11-18 11:46:00+02:00,100.0,1.0,2.0,2.0,25.04,4147.46,59.16,102.9,21.41
2018-11-18 11:47:00+02:00,100.0,0.0,0.0,0.0,25.04,4095.51,60.77,102.89,21.42
2018-11-18 11:48:00+02:00,100.0,41.0,60.0,57.0,25.72,4088.99,61.59,102.89,21.45
2018-11-18 11:49:00+02:00,100.0,3.0,4.0,4.0,25.25,4072.86,61.55,102.9,21.57
2018-11-18 11:50:00+02:00,100.0,24.0,41.0,37.0,25.14,4080.2,60.68,102.9,21.59
2018-11-18 11:51:00+02:00,100.0,1.0,2.0,2.0,25.65,4146.16,60.38,102.9,21.55
2018-11-18 11:52:00+02:00,100.0,1.0,2.0,1.0,25.84,4221.14,57.94,102.89,21.37
2018-11-18 11:53:00+02:00,100.0,1.0,2.0,2.0,25.7,0.0,60.41,102.89,21.37
2018-11-18 11:54:00+02:00,100.0,1.0,1.0,1.0,26.29,4214.29,62.03,102.91,20.99
2018-11-18 11:55:00+02:00,100.0,0.0,0.0,0.0,26.18,4138.08,61.25,102.9,20.91
2018-11-18 11:56:00+02:00,100.0,1.0,1.0,1.0,26.41,4041.34,61.86,102.91,20.98
2018-11-18 11:57:00+02:00,100.0,1.0,2.0,1.0,26.64,0.0,60.4,102.9,20.7
2018-11-18 11:58:00+02:00,100.0,1.0,2.0,2.0,27.1,0.0,59.77,102.9,20.75
2018-11-18 11:59:00+02:00,100.0,1.0,1.0,1.0,26.9,0.0,61.05,102.89,20.52
2018-11-18 12:00:00+02:00,100.0,0.0,0.0,0.0,26.68,0.0,60.24,102.9,20.72
2018-11-18 12:01:00+02:00,100.0,0.0,1.0,1.0,26.98,1999.62,62.25,102.92,20.64
2018-11-18 12:02:00+02:00,100.0,0.0,0.0,0.0,26.89,4033.08,59.5,102.91,20.41
2018-11-18 12:03:00+02:00,100.0,0.0,1.0,1.0,26.67,3961.45,58.01,102.9,20.54
2018-11-18 12:04:00+02:00,100.0,0.0,1.0,1.0,26.74,1737.63,59.21,102.92,20.64
2018-11-18 12:05:00+02:00,100.0,0.0,1.0,1.0,27.03,1700.41,63.55,102.92,20.43
2018-11-18 12:06:00+02:00,100.0,0.0,1.0,1.0,27.51,3483.77,57.84,102.91,20.16
2018-11-18 12:07:00+02:00,100.0,0.0,2.0,2.0,27.51,1491.1,59.87,102.92,20.02
2018-11-18 12:08:00+02:00,100.0,2.0,3.0,3.0,28.01,1368.14,61.58,102.92,19.63
2018-11-18 12:09:00+02:00,100.0,1.0,1.0,1.0,28.92,1310.24,59.19,102.91,19.28
2018-11-18 12:10:00+02:00,100.0,1.0,1.0,1.0,29.61,1211.22,58.7,102.92,18.56
2018-11-18 12:11:00+02:00,100.0,0.0,0.0,0.0,29.8,1229.21,60.49,102.91,18.33
2018-11-18 12:12:00+02:00,100.0,1.0,1.0,1.0,29.67,1140.55,62.0,102.92,18.29
2018-11-18 12:13:00+02:00,100.0,1.0,1.0,1.0,30.14,1320.82,64.05,102.92,18.21
2018-11-18 12:14:00+02:00,100.0,1.0,1.0,1.0,29.64,1662.29,63.81,102.92,18.21
2018-11-18 12:15:00+02:00,100.0,1.0,1.0,1.0,29.64,1027.03,62.63,102.93,18.28
2018-11-18 12:16:00+02:00,100.0,0.0,1.0,1.0,29.86,893.85,63.02,102.94,18.24
2018-11-18 12:17:00+02:00,100.0,1.0,1.0,1.0,29.92,949.99,64.54,102.93,18.15
2018-11-18 12:18:00+02:00,100.0,0.0,1.0,1.0,30.06,993.74,62.56,102.93,17.83
2018-11-18 12:19:00+02:00,100.0,1.0,2.0,2.0,30.69,999.47,64.12,102.95,17.44
2018-11-18 12:20:00+02:00,100.0,0.0,1.0,1.0,30.82,939.3,63.1,102.94,17.27
2018-11-18 12:21:00+02:00,100.0,0.0,1.0,1.0,31.24,998.65,57.83,102.94,17.03
2018-11-18 12:22:00+02:00,100.0,0.0,0.0,0.0,31.26,2690.86,60.31,102.92,16.85
2018-11-18 12:23:00+02:00,100.0,0.0,2.0,1.0,30.85,2899.75,59.3,102.93,17.16
2018-11-18 12:24:00+02:00,100.0,0.0,1.0,1.0,30.86,2944.35,59.02,102.92,17.46
2018-11-18 12:25:00+02:00,100.0,0.0,1.0,1.0,30.62,2906.54,60.03,102.92,17.16
2018-11-18 12:26:00+02:00,100.0,1.0,1.0,1.0,29.93,3084.75,62.49,102.91,17.59
2018-11-18 12:27:00+02:00,100.0,11.0,20.0,19.0,29.45,2436.64,61.42,102.9,18.08
2018-11-18 12:28:00+02:00,100.0,7.0,13.0,13.0,28.48,3012.95,61.07,102.89,18.73
2018-11-18 12:29:00+02:00,100.0,47.0,82.0,76.0,28.05,3148.89,62.54,102.9,19.11
2018-11-18 12:30:00+02:00,100.0,5.0,8.0,7.0,27.06,2993.32,65.45,102.91,19.58
2018-11-18 12:31:00+02:00,100.0,2.0,3.0,2.0,27.28,3528.41,58.58,102.9,19.65
2018-11-18 12:32:00+02:00,100.0,1.0,1.0,1.0,26.33,3688.67,60.83,102.89,20.19
2018-11-18 12:33:00+02:00,100.0,0.0,0.0,0.0,25.47,0.0,59.16,102.89,20.81
2018-11-18 12:34:00+02:00,100.0,1.0,1.0,1.0,24.76,3668.38,64.19,102.9,21.33
2018-11-18 12:35:00+02:00,100.0,1.0,1.0,1.0,24.34,0.0,58.78,102.88,21.64
2018-11-18 12:36:00+02:00,100.0,1.0,1.0,1.0,24.04,0.0,61.5,102.87,22.01
2018-11-18 12:37:00+02:00,100.0,1.0,2.0,1.0,22.95,0.0,62.24,102.88,22.69
2018-11-18 12:38:00+02:00,100.0,1.0,1.0,1.0,22.31,0.0,63.13,102.9,23.35
2018-11-18 12:39:00+02:00,100.0,1.0,2.0,2.0,21.63,0.0,62.78,102.9,23.98
2018-11-18 12:40:00+02:00,100.0,1.0,2.0,2.0,21.06,0.0,62.65,102.89,24.64
2018-11-18 12:41:00+02:00,100.0,0.0,0.0,0.0,20.09,0.0,62.68,102.88,25.18
2018-11-18 12:42:00+02:00,100.0,1.0,1.0,1.0,19.56,0.0,61.68,102.88,25.71
2018-11-18 12:43:00+02:00,100.0,1.0,1.0,1.0,19.08,0.0,63.44,102.9,26.06
2018-11-18 12:44:00+02:00,100.0,1.0,2.0,2.0,18.69,0.0,61.0,102.9,26.43
2018-11-18 12:45:00+02:00,100.0,0.0,0.0,0.0,18.8,0.0,63.93,102.89,26.58
2018-11-18 12:46:00+02:00,100.0,1.0,2.0,2.0,18.35,0.0,60.82,102.9,27.21
2018-11-18 12:47:00+02:00,100.0,0.0,2.0,2.0,18.15,0.0,61.5,102.9,27.47
2018-11-18 12:48:00+02:00,100.0,1.0,1.0,1.0,17.99,0.0,61.37,102.89,27.35
2018-11-18 12:50:00+02:00,100.0,1.0,1.0,1.0,17.78,0.0,61.04,102.91,27.44
2018-11-18 12:51:00+02:00,100.0,1.0,2.0,2.0,18.28,0.0,61.24,102.9,27.11
2018-11-18 12:52:00+02:00,100.0,7.0,10.0,10.0,18.83,2928.06,61.51,102.95,26.59
2018-11-18 12:53:00+02:00,100.0,1.0,2.0,2.0,19.47,1994.44,56.35,102.95,25.77
2018-11-18 12:54:00+02:00,100.0,1.0,2.0,2.0,20.64,3086.48,62.53,102.96,24.52
2018-11-18 12:55:00+02:00,100.0,1.0,1.0,1.0,21.78,1757.76,61.05,102.97,23.52
2018-11-18 12:56:00+02:00,100.0,1.0,1.0,1.0,22.49,1580.76,65.19,102.96,22.79
2018-11-18 12:57:00+02:00,100.0,1.0,1.0,1.0,23.3,1359.81,64.61,102.98,22.25
2018-11-18 12:58:00+02:00,100.0,1.0,2.0,2.0,23.78,1211.95,61.15,102.96,21.8
2018-11-18 12:59:00+02:00,100.0,1.0,1.0,1.0,24.55,1004.75,63.12,102.97,21.37
2018-11-18 13:00:00+02:00,100.0,1.0,2.0,1.0,25.06,887.02,60.36,102.97,20.71
2018-11-18 13:01:00+02:00,100.0,1.0,2.0,2.0,25.4,820.22,59.11,102.96,20.2
2018-11-18 13:02:00+02:00,100.0,1.0,1.0,1.0,26.71,753.95,61.28,102.96,19.4
2018-11-18 13:03:00+02:00,100.0,1.0,2.0,2.0,27.15,731.2,59.13,102.95,18.83
2018-11-18 13:04:00+02:00,100.0,1.0,1.0,1.0,27.5,643.16,59.23,102.99,18.41
2018-11-18 13:05:00+02:00,100.0,1.0,1.0,1.0,27.97,609.91,58.5,102.98,18.19
2018-11-18 13:06:00+02:00,99.0,1.0,2.0,2.0,28.36,571.8,62.3,102.99,18.04
2018-11-18 13:07:00+02:00,99.0,0.0,1.0,1.0,28.51,568.62,60.67,102.98,17.87
2018-11-18 13:08:00+02:00,99.0,2.0,3.0,3.0,28.8,570.42,63.0,102.99,17.66
2018-11-18 13:09:00+02:00,99.0,1.0,1.0,1.0,29.26,570.18,60.99,102.99,17.39
2018-11-18 13:10:00+02:00,99.0,2.0,2.0,2.0,29.5,586.17,61.01,102.98,17.24
2018-11-18 13:11:00+02:00,99.0,0.0,1.0,1.0,29.69,584.88,58.4,102.99,17.17
2018-11-18 13:12:00+02:00,99.0,1.0,1.0,1.0,30.44,577.98,60.76,102.98,16.93
2018-11-18 13:13:00+02:00,99.0,1.0,1.0,1.0,30.73,604.11,59.38,102.97,16.71
2018-11-18 13:14:00+02:00,98.0,0.0,1.0,1.0,30.63,584.87,58.87,102.98,16.59
2018-11-18 13:15:00+02:00,98.0,1.0,1.0,1.0,30.67,487.23,64.67,102.99,16.5
2018-11-18 13:16:00+02:00,98.0,1.0,2.0,2.0,30.92,458.91,59.14,102.99,16.34
2018-11-18 13:17:00+02:00,98.0,1.0,1.0,1.0,31.67,456.28,59.9,102.99,16.16
2018-11-18 13:18:00+02:00,98.0,0.0,1.0,1.0,32.0,403.33,58.6,102.99,15.86
2018-11-18 13:19:00+02:00,98.0,0.0,1.0,1.0,32.36,389.86,56.38,103.01,15.6
2018-11-18 13:20:00+02:00,98.0,1.0,1.0,1.0,33.19,395.77,58.2,103.0,15.46
2018-11-18 13:21:00+02:00,98.0,1.0,1.0,1.0,33.46,407.27,59.09,103.0,15.06
2018-11-18 13:22:00+02:00,100.0,0.0,0.0,0.0,33.35,450.87,54.58,102.99,15.04
2018-11-18 13:23:00+02:00,100.0,12.0,17.0,17.0,33.54,490.05,60.6,102.99,14.98
2018-11-18 13:24:00+02:00,100.0,4.0,7.0,7.0,33.24,519.46,56.63,103.0,15.08
2018-11-18 13:25:00+02:00,100.0,0.0,1.0,1.0,33.27,524.87,59.72,102.99,14.88
2018-11-18 13:26:00+02:00,100.0,0.0,0.0,0.0,33.29,516.46,57.12,103.0,14.94
2018-11-18 13:27:00+02:00,100.0,1.0,2.0,1.0,33.28,516.01,57.16,103.0,15.06
2018-11-18 13:28:00+02:00,100.0,1.0,2.0,2.0,32.85,513.1,55.93,103.0,15.13
2018-11-18 13:29:00+02:00,100.0,2.0,3.0,3.0,32.94,530.2,58.44,103.01,15.19
2018-11-18 13:30:00+02:00,100.0,2.0,3.0,3.0,33.4,546.79,59.97,102.99,14.94
2018-11-18 13:31:00+02:00,100.0,1.0,2.0,2.0,33.55,551.82,53.54,102.99,14.77
2018-11-18 13:32:00+02:00,100.0,1.0,1.0,1.0,34.06,594.76,60.13,102.99,14.63
2018-11-18 13:33:00+02:00,100.0,1.0,1.0,1.0,34.39,725.12,54.95,102.99,14.36
2018-11-18 13:34:00+02:00,100.0,1.0,2.0,2.0,34.81,834.43,55.2,102.97,14.14
2018-11-18 13:35:00+02:00,100.0,1.0,1.0,1.0,35.15,859.82,63.25,102.98,13.73
2018-11-18 13:36:00+02:00,100.0,0.0,1.0,1.0,34.92,827.16,57.04,102.99,13.87
2018-11-18 13:37:00+02:00,100.0,0.0,1.0,1.0,34.77,826.56,57.33,102.97,14.15
2018-11-18 13:38:00+02:00,100.0,1.0,2.0,1.0,34.85,847.2,56.78,102.97,14.05
2018-11-18 13:39:00+02:00,100.0,0.0,1.0,1.0,35.41,873.06,56.91,102.97,13.83
2018-11-18 13:40:00+02:00,100.0,0.0,0.0,0.0,35.43,931.19,57.06,102.98,13.72
2018-11-18 13:41:00+02:00,100.0,1.0,1.0,1.0,35.28,874.11,53.61,102.97,13.89
2018-11-18 13:42:00+02:00,100.0,0.0,0.0,0.0,34.72,896.91,54.14,102.97,14.05
2018-11-18 13:43:00+02:00,100.0,0.0,1.0,1.0,34.64,986.46,53.98,102.96,14.24
2018-11-18 13:44:00+02:00,100.0,0.0,1.0,1.0,34.53,962.36,58.82,102.97,14.36
2018-11-18 13:45:00+02:00,100.0,0.0,0.0,0.0,34.54,1124.28,57.26,102.96,14.28
2018-11-18 13:46:00+02:00,100.0,1.0,2.0,1.0,34.88,1582.59,55.17,102.96,14.18
2018-11-18 13:47:00+02:00,100.0,1.0,1.0,1.0,35.47,987.63,62.21,102.98,13.97
2018-11-18 13:48:00+02:00,100.0,1.0,1.0,1.0,35.47,924.13,52.74,102.97,13.93
2018-11-18 13:49:00+02:00,100.0,1.0,3.0,2.0,35.39,888.77,57.65,102.97,14.01
2018-11-18 13:50:00+02:00,100.0,0.0,1.0,1.0,34.97,913.46,57.45,102.98,14.05
2018-11-18 13:51:00+02:00,100.0,1.0,1.0,1.0,34.91,1180.55,56.42,102.96,14.28
2018-11-18 13:52:00+02:00,100.0,0.0,0.0,0.0,34.06,0.0,56.2,102.95,14.46
2018-11-18 13:53:00+02:00,100.0,1.0,1.0,1.0,33.2,896.65,57.3,102.99,15.25
2018-11-18 13:54:00+02:00,100.0,0.0,1.0,1.0,33.4,827.54,58.94,102.99,15.09
2018-11-18 13:55:00+02:00,100.0,1.0,1.0,1.0,33.35,795.69,52.46,102.99,15.12
2018-11-18 13:56:00+02:00,100.0,0.0,0.0,0.0,33.44,790.79,53.3,102.98,15.11
2018-11-18 13:57:00+02:00,100.0,0.0,1.0,1.0,33.61,1247.89,58.38,102.98,15.09
2018-11-18 13:58:00+02:00,100.0,1.0,1.0,1.0,33.61,1207.57,57.57,102.97,15.26
2018-11-18 13:59:00+02:00,100.0,0.0,1.0,1.0,33.69,871.81,57.55,102.98,15.15
2018-11-18 14:00:00+02:00,100.0,0.0,1.0,1.0,33.85,874.77,72.06,102.98,15.08
2018-11-18 14:01:00+02:00,100.0,1.0,1.0,1.0,33.91,857.29,56.86,102.98,15.04
2018-11-18 14:02:00+02:00,100.0,0.0,1.0,1.0,34.26,836.09,57.92,102.98,14.87
2018-11-18 14:03:00+02:00,100.0,1.0,1.0,1.0,34.21,818.33,54.18,102.98,14.73
2018-11-18 14:04:00+02:00,100.0,0.0,0.0,0.0,34.14,818.03,56.43,102.98,14.69
2018-11-18 14:05:00+02:00,100.0,0.0,1.0,1.0,34.06,798.44,53.61,102.98,14.77
2018-11-18 14:06:00+02:00,100.0,0.0,1.0,1.0,34.07,838.1,60.44,102.97,14.78
2018-11-18 14:07:00+02:00,100.0,1.0,1.0,1.0,34.12,876.76,59.32,102.97,14.8
2018-11-18 14:08:00+02:00,100.0,0.0,0.0,0.0,34.11,924.18,64.88,102.97,14.87
2018-11-18 14:09:00+02:00,100.0,0.0,1.0,1.0,34.03,1016.99,56.21,102.97,14.78
2018-11-18 14:10:00+02:00,100.0,1.0,2.0,2.0,34.13,1090.94,56.49,102.97,14.77
2018-11-18 14:11:00+02:00,100.0,0.0,1.0,1.0,34.28,1524.81,58.7,102.96,14.66
2018-11-18 14:12:00+02:00,100.0,0.0,1.0,1.0,33.54,2024.97,54.99,102.96,14.86
2018-11-18 14:13:00+02:00,100.0,1.0,1.0,1.0,33.06,1641.42,50.88,102.96,15.21
2018-11-18 14:14:00+02:00,100.0,2.0,2.0,2.0,32.96,1525.15,56.21,102.97,15.37
2018-11-18 14:15:00+02:00,100.0,1.0,3.0,1.0,32.75,1063.67,53.06,102.98,15.46
2018-11-18 14:16:00+02:00,100.0,1.0,3.0,1.0,33.09,1331.72,54.87,102.98,15.32
2018-11-18 14:17:00+02:00,100.0,3.0,4.0,4.0,32.63,2093.0,53.97,102.98,15.36
2018-11-18 14:18:00+02:00,100.0,1.0,3.0,3.0,31.98,1809.21,57.17,102.97,15.81
2018-11-18 14:19:00+02:00,100.0,1.0,2.0,1.0,31.76,1749.67,60.6,102.97,15.98
2018-11-18 14:20:00+02:00,100.0,0.0,0.0,0.0,31.6,1717.33,57.78,102.97,16.05
2018-11-18 14:21:00+02:00,100.0,1.0,2.0,2.0,31.81,1408.01,63.12,102.98,16.06
2018-11-18 14:22:00+02:00,100.0,0.0,1.0,1.0,31.6,1642.25,55.86,102.98,16.13
2018-11-18 14:23:00+02:00,100.0,0.0,5.0,1.0,31.45,1595.4,58.21,102.98,16.23
2018-11-18 14:24:00+02:00,100.0,1.0,2.0,1.0,31.64,1506.68,58.66,102.98,16.04
2018-11-18 14:25:00+02:00,100.0,1.0,2.0,2.0,31.33,1465.47,59.95,102.99,16.22
2018-11-18 14:26:00+02:00,100.0,1.0,2.0,2.0,30.94,1364.95,57.1,102.98,16.36
2018-11-18 14:27:00+02:00,100.0,1.0,1.0,1.0,30.77,1359.99,55.92,102.98,16.51
2018-11-18 14:28:00+02:00,100.0,0.0,1.0,1.0,30.85,1331.52,53.67,102.99,16.44
2018-11-18 14:29:00+02:00,100.0,0.0,1.0,0.0,30.9,1286.38,58.24,102.99,16.08
2018-11-18 14:30:00+02:00,100.0,2.0,2.0,2.0,30.77,1239.09,54.26,102.99,16.17
2018-11-18 14:31:00+02:00,100.0,1.0,1.0,1.0,30.64,1217.01,55.82,102.99,16.17
2018-11-18 14:32:00+02:00,100.0,1.0,2.0,2.0,30.64,1170.31,55.25,102.98,16.31
2018-11-18 14:33:00+02:00,100.0,1.0,3.0,1.0,30.7,1127.2,58.89,102.98,16.4
2018-11-18 14:34:00+02:00,100.0,1.0,1.0,1.0,30.84,1086.46,58.37,102.98,16.2
2018-11-18 14:35:00+02:00,100.0,0.0,1.0,1.0,30.42,1049.96,59.31,102.98,16.29
2018-11-18 14:36:00+02:00,100.0,1.0,2.0,2.0,30.51,1013.15,55.19,102.99,16.29
2018-11-18 14:37:00+02:00,100.0,1.0,2.0,1.0,30.51,969.38,56.48,102.99,16.22
2018-11-18 14:38:00+02:00,100.0,2.0,4.0,4.0,30.64,914.29,57.91,102.99,16.27
2018-11-18 14:39:00+02:00,100.0,2.0,3.0,3.0,30.56,862.29,56.66,102.99,16.24
2018-11-18 14:40:00+02:00,100.0,7.0,10.0,9.0,30.66,822.87,57.43,102.98,16.19
2018-11-18 14:41:00+02:00,100.0,2.0,2.0,2.0,31.2,783.66,59.16,102.99,15.88
2018-11-18 14:42:00+02:00,100.0,1.0,1.0,1.0,31.81,751.93,57.37,102.99,15.5
2018-11-18 14:43:00+02:00,100.0,1.0,2.0,2.0,31.54,709.52,56.94,103.0,15.63
2018-11-18 14:44:00+02:00,100.0,2.0,3.0,3.0,31.35,673.15,58.01,102.99,15.84
2018-11-18 14:45:00+02:00,100.0,2.0,3.0,3.0,31.27,635.0,57.77,102.98,15.95
2018-11-18 14:46:00+02:00,100.0,3.0,4.0,3.0,31.24,609.62,67.08,102.98,15.96
2018-11-18 14:47:00+02:00,100.0,35.0,60.0,54.0,31.35,573.74,56.58,102.99,15.81
2018-11-18 14:48:00+02:00,100.0,4.0,7.0,7.0,31.45,549.16,52.31,102.99,15.86
2018-11-18 14:49:00+02:00,100.0,1.0,1.0,1.0,31.4,511.27,56.76,102.99,15.74
2018-11-18 14:50:00+02:00,100.0,1.0,1.0,1.0,31.77,482.77,55.85,102.99,15.5
2018-11-18 14:51:00+02:00,100.0,1.0,1.0,1.0,32.14,462.44,52.97,102.99,15.26
2018-11-18 14:52:00+02:00,100.0,0.0,1.0,1.0,32.1,436.44,56.03,102.99,15.29
2018-11-18 14:53:00+02:00,100.0,1.0,1.0,1.0,31.84,406.62,52.2,102.99,15.4
2018-11-18 14:54:00+02:00,100.0,0.0,0.0,0.0,32.19,385.53,59.44,102.99,15.15
2018-11-18 14:55:00+02:00,100.0,2.0,4.0,2.0,32.01,362.07,56.21,102.99,15.16
2018-11-18 14:56:00+02:00,100.0,1.0,1.0,1.0,31.72,342.34,63.12,102.99,15.33
2018-11-18 14:57:00+02:00,100.0,1.0,1.0,1.0,31.63,313.2,56.46,103.0,15.36
2018-11-18 14:58:00+02:00,100.0,2.0,2.0,2.0,31.51,281.8,54.11,103.0,15.4
2018-11-18 14:59:00+02:00,100.0,1.0,1.0,1.0,32.03,251.59,54.21,102.99,15.09
2018-11-18 15:00:00+02:00,100.0,0.0,1.0,1.0,32.88,259.24,54.53,103.0,14.6
2018-11-18 15:01:00+02:00,100.0,1.0,1.0,1.0,32.8,241.58,56.1,103.0,14.56
2018-11-18 15:02:00+02:00,100.0,2.0,3.0,3.0,32.95,267.8,58.5,103.01,14.63
2018-11-18 15:03:00+02:00,100.0,2.0,2.0,2.0,33.01,201.72,56.72,103.01,14.27
2018-11-18 15:04:00+02:00,100.0,1.0,2.0,2.0,33.26,199.2,60.68,103.02,14.25
2018-11-18 15:05:00+02:00,100.0,1.0,2.0,1.0,33.2,211.23,58.24,103.02,14.29
2018-11-18 15:06:00+02:00,100.0,1.0,1.0,1.0,33.35,251.25,55.33,103.02,14.14
2018-11-18 15:07:00+02:00,100.0,1.0,1.0,1.0,33.81,222.88,54.69,103.03,14.14
2018-11-18 15:08:00+02:00,100.0,1.0,1.0,1.0,34.17,220.78,59.79,103.03,13.69
2018-11-18 15:09:00+02:00,100.0,0.0,1.0,1.0,34.3,221.36,56.6,103.04,13.56
2018-11-18 15:10:00+02:00,100.0,0.0,0.0,0.0,34.52,190.99,55.02,103.04,13.62
2018-11-18 15:11:00+02:00,100.0,0.0,1.0,1.0,34.49,171.9,52.55,103.04,13.41
2018-11-18 15:12:00+02:00,100.0,1.0,2.0,2.0,34.78,158.79,55.89,103.04,13.34
2018-11-18 15:13:00+02:00,100.0,1.0,2.0,2.0,35.01,147.96,53.85,103.06,13.11
2018-11-18 15:14:00+02:00,100.0,1.0,1.0,1.0,34.88,139.33,57.66,103.05,13.21
2018-11-18 15:15:00+02:00,100.0,2.0,2.0,2.0,34.84,134.48,54.8,103.05,13.3
2018-11-18 15:16:00+02:00,100.0,1.0,2.0,1.0,34.8,137.07,52.2,103.04,13.23
2018-11-18 15:17:00+02:00,100.0,1.0,1.0,1.0,35.67,139.5,56.41,103.04,13.14
2018-11-18 15:18:00+02:00,100.0,1.0,1.0,1.0,35.91,145.31,58.91,103.04,12.61
2018-11-18 15:19:00+02:00,99.0,0.0,1.0,1.0,35.8,145.51,54.08,103.05,12.62
2018-11-18 15:20:00+02:00,99.0,0.0,0.0,0.0,36.26,136.39,56.53,103.04,12.39
2018-11-18 15:21:00+02:00,99.0,1.0,1.0,1.0,36.54,124.37,53.84,103.03,12.34
2018-11-18 15:22:00+02:00,99.0,0.0,2.0,1.0,36.96,123.75,52.94,103.05,12.0
2018-11-18 15:23:00+02:00,99.0,1.0,1.0,1.0,37.02,116.13,55.39,103.05,11.85
2018-11-18 15:24:00+02:00,99.0,0.0,1.0,1.0,37.07,113.95,51.71,103.05,11.92
2018-11-18 15:25:00+02:00,99.0,0.0,1.0,1.0,37.16,113.5,54.62,103.05,11.65
2018-11-18 15:26:00+02:00,99.0,0.0,0.0,0.0,37.22,108.27,58.95,103.06,11.84
2018-11-18 15:27:00+02:00,98.0,1.0,1.0,1.0,37.06,102.83,57.18,103.05,11.82
2018-11-18 15:28:00+02:00,98.0,0.0,0.0,0.0,36.82,100.37,58.22,103.05,11.95
2018-11-18 15:29:00+02:00,98.0,0.0,1.0,1.0,37.21,99.0,53.26,103.05,12.0
2018-11-18 15:30:00+02:00,98.0,0.0,1.0,1.0,37.81,96.66,54.53,103.05,11.6
2018-11-18 15:31:00+02:00,98.0,1.0,1.0,1.0,37.85,96.06,55.21,103.05,11.45
2018-11-18 15:32:00+02:00,98.0,0.0,0.0,0.0,38.23,93.18,57.04,103.04,11.37
2018-11-18 15:33:00+02:00,98.0,0.0,1.0,1.0,38.34,86.06,58.75,103.04,11.05
2018-11-18 15:34:00+02:00,100.0,0.0,0.0,0.0,38.08,82.28,52.27,103.05,11.23
2018-11-18 15:35:00+02:00,100.0,0.0,2.0,1.0,38.33,81.83,54.35,103.05,11.23
2018-11-18 15:36:00+02:00,100.0,0.0,0.0,0.0,38.39,77.8,52.36,103.05,11.05
2018-11-18 15:37:00+02:00,100.0,0.0,1.0,0.0,38.29,75.88,52.63,103.06,11.13
2018-11-18 15:38:00+02:00,100.0,1.0,1.0,1.0,38.13,71.53,53.5,103.05,11.26
2018-11-18 15:39:00+02:00,100.0,0.0,1.0,1.0,38.2,66.27,56.54,103.06,11.19
2018-11-18 15:40:00+02:00,100.0,0.0,0.0,0.0,38.02,62.43,53.1,103.05,11.26
2018-11-18 15:41:00+02:00,100.0,1.0,2.0,2.0,38.13,60.45,53.75,103.06,11.3
2018-11-18 15:42:00+02:00,100.0,1.0,1.0,1.0,38.68,58.4,54.66,103.06,11.06
2018-11-18 15:43:00+02:00,100.0,1.0,2.0,2.0,38.93,55.91,54.39,103.06,10.98
2018-11-18 15:44:00+02:00,100.0,2.0,2.0,2.0,38.93,53.03,57.11,103.06,10.9
2018-11-18 15:45:00+02:00,100.0,1.0,2.0,2.0,39.11,49.69,53.98,103.06,10.8
2018-11-18 15:46:00+02:00,100.0,1.0,2.0,2.0,39.33,45.91,54.45,103.06,10.67
2018-11-18 15:47:00+02:00,100.0,1.0,1.0,1.0,39.41,41.17,56.17,103.06,10.62
2018-11-18 15:48:00+02:00,100.0,1.0,2.0,1.0,39.22,37.77,53.8,103.07,10.74
2018-11-18 15:49:00+02:00,100.0,1.0,1.0,1.0,39.07,33.54,56.02,103.06,10.88
2018-11-18 15:50:00+02:00,100.0,0.0,1.0,1.0,38.82,29.31,54.12,103.05,11.04
2018-11-18 15:51:00+02:00,100.0,0.0,0.0,0.0,38.79,25.52,55.67,103.06,10.96
2018-11-18 15:52:00+02:00,100.0,14.0,21.0,21.0,38.83,21.74,53.29,103.06,11.11
2018-11-18 15:53:00+02:00,100.0,111.0,234.0,190.0,38.48,17.83,51.95,103.07,11.13
2018-11-18 15:54:00+02:00,100.0,8.0,14.0,14.0,38.04,16.42,50.62,103.07,11.3
2018-11-18 15:55:00+02:00,100.0,0.0,1.0,1.0,38.19,15.58,57.86,103.07,11.25
2018-11-18 15:56:00+02:00,100.0,1.0,1.0,1.0,38.51,13.09,54.95,103.07,11.09
2018-11-18 15:57:00+02:00,100.0,0.0,1.0,1.0,39.15,12.19,58.37,103.07,10.9
2018-11-18 15:58:00+02:00,100.0,0.0,1.0,1.0,39.2,11.23,53.58,103.08,10.8
2018-11-18 15:59:00+02:00,100.0,1.0,1.0,1.0,39.44,10.9,56.35,103.07,10.84
2018-11-18 16:00:00+02:00,100.0,0.0,1.0,1.0,39.57,8.98,54.13,103.07,10.56
2018-11-18 16:01:00+02:00,100.0,0.0,2.0,1.0,39.8,8.02,54.37,103.07,10.63
2018-11-18 16:02:00+02:00,100.0,0.0,1.0,0.0,39.94,7.12,52.89,103.07,10.5
2018-11-18 16:03:00+02:00,100.0,1.0,1.0,1.0,40.6,7.18,56.44,103.08,10.25
2018-11-18 16:04:00+02:00,100.0,0.0,1.0,1.0,40.17,5.71,59.39,103.09,10.24
2018-11-18 16:05:00+02:00,100.0,1.0,1.0,1.0,40.2,5.77,56.16,103.08,10.37
2018-11-18 16:06:00+02:00,100.0,2.0,3.0,3.0,40.53,4.29,53.02,103.08,10.28
2018-11-18 16:07:00+02:00,100.0,1.0,2.0,2.0,40.02,4.87,52.82,103.07,10.4
2018-11-18 16:08:00+02:00,100.0,1.0,1.0,1.0,40.25,4.35,56.16,103.08,10.49
2018-11-18 16:09:00+02:00,100.0,1.0,1.0,1.0,40.48,3.9,55.97,103.09,10.32
2018-11-18 16:10:00+02:00,100.0,1.0,1.0,1.0,40.03,2.37,55.46,103.08,10.39
2018-11-18 16:11:00+02:00,100.0,1.0,2.0,2.0,39.91,3.45,56.12,103.07,10.59
2018-11-18 16:12:00+02:00,100.0,1.0,1.0,1.0,39.43,2.94,58.67,103.08,10.71
2018-11-18 16:13:00+02:00,100.0,1.0,1.0,1.0,39.17,1.92,51.56,103.08,10.84
2018-11-18 16:14:00+02:00,100.0,1.0,1.0,1.0,39.47,3.0,55.07,103.07,10.76
2018-11-18 16:15:00+02:00,100.0,1.0,3.0,2.0,39.42,2.49,54.38,103.08,10.77
2018-11-18 16:16:00+02:00,100.0,1.0,2.0,1.0,39.1,2.49,53.96,103.08,10.81
2018-11-18 16:17:00+02:00,100.0,0.0,0.0,0.0,39.31,1.47,55.77,103.08,10.86
2018-11-18 16:18:00+02:00,100.0,0.0,1.0,1.0,39.1,2.49,55.47,103.08,10.88
2018-11-18 16:19:00+02:00,100.0,1.0,2.0,1.0,39.43,2.04,56.38,103.08,10.83
2018-11-18 16:20:00+02:00,100.0,0.0,0.0,0.0,39.6,2.55,54.77,103.07,10.59
2018-11-18 16:21:00+02:00,100.0,0.0,1.0,1.0,39.51,2.04,56.59,103.08,10.66
2018-11-18 16:22:00+02:00,100.0,1.0,1.0,1.0,39.79,2.04,53.74,103.07,10.6
2018-11-18 16:23:00+02:00,100.0,0.0,1.0,1.0,39.87,1.02,53.91,103.08,10.49
2018-11-18 16:24:00+02:00,100.0,1.0,1.0,1.0,39.82,1.53,54.84,103.07,10.5
2018-11-18 16:25:00+02:00,100.0,0.0,0.0,0.0,39.86,1.53,53.16,103.07,10.47
2018-11-18 16:26:00+02:00,100.0,0.0,1.0,1.0,39.96,1.02,52.63,103.08,10.5
2018-11-18 16:27:00+02:00,100.0,1.0,1.0,1.0,40.07,1.02,56.57,103.09,10.4
2018-11-18 16:28:00+02:00,100.0,0.0,2.0,1.0,40.29,1.53,53.57,103.07,10.46
2018-11-18 16:29:00+02:00,100.0,1.0,1.0,1.0,40.67,1.02,55.7,103.09,10.46
2018-11-18 16:30:00+02:00,100.0,0.0,0.0,0.0,41.39,1.53,53.89,103.1,10.0
2018-11-18 16:31:00+02:00,100.0,1.0,2.0,2.0,41.48,0.51,54.5,103.09,9.84
2018-11-18 16:32:00+02:00,100.0,1.0,3.0,3.0,41.4,1.02,54.23,103.1,9.96
2018-11-18 16:33:00+02:00,100.0,1.0,1.0,1.0,40.7,1.02,48.8,103.09,10.08
2018-11-18 16:34:00+02:00,100.0,3.0,6.0,6.0,40.48,0.51,55.16,103.09,10.31
2018-11-18 16:35:00+02:00,100.0,1.0,2.0,1.0,40.32,1.02,56.66,103.09,10.27
2018-11-18 16:36:00+02:00,100.0,1.0,1.0,1.0,39.99,2.04,57.2,103.08,10.37
2018-11-18 16:37:00+02:00,100.0,1.0,1.0,1.0,40.16,1.02,52.82,103.09,10.46
2018-11-18 16:38:00+02:00,100.0,1.0,1.0,1.0,40.53,1.02,54.6,103.1,10.31
2018-11-18 16:39:00+02:00,100.0,1.0,2.0,2.0,40.7,1.02,53.74,103.1,10.27
2018-11-18 16:40:00+02:00,100.0,1.0,1.0,1.0,40.32,0.51,53.15,103.09,10.32
2018-11-18 16:41:00+02:00,100.0,1.0,2.0,2.0,40.03,1.02,65.72,103.08,10.56
2018-11-18 16:42:00+02:00,100.0,2.0,5.0,5.0,40.28,1.02,54.65,103.09,10.64
2018-11-18 16:43:00+02:00,100.0,2.0,5.0,5.0,40.67,1.02,56.7,103.09,10.29
2018-11-18 16:44:00+02:00,100.0,2.0,5.0,3.0,40.6,0.51,55.05,103.09,10.31
2018-11-18 16:45:00+02:00,100.0,1.0,2.0,1.0,40.86,1.02,55.63,103.1,10.22
2018-11-18 16:46:00+02:00,100.0,1.0,2.0,2.0,40.55,1.02,54.42,103.09,10.28
2018-11-18 16:47:00+02:00,100.0,2.0,3.0,3.0,40.49,1.02,51.82,103.08,10.52
2018-11-18 16:48:00+02:00,100.0,1.0,2.0,2.0,40.95,1.53,54.28,103.1,10.35
2018-11-18 16:49:00+02:00,100.0,1.0,2.0,2.0,40.96,2.04,52.06,103.1,10.12
2018-11-18 16:50:00+02:00,100.0,1.0,2.0,2.0,40.49,1.02,51.97,103.09,10.39
2018-11-18 16:51:00+02:00,100.0,1.0,1.0,1.0,41.14,1.02,58.8,103.1,10.43
2018-11-18 16:52:00+02:00,100.0,1.0,2.0,1.0,41.41,2.04,52.88,103.1,9.97
2018-11-18 16:53:00+02:00,100.0,1.0,2.0,2.0,41.16,1.53,56.96,103.1,9.94
2018-11-18 16:54:00+02:00,100.0,1.0,1.0,1.0,41.33,0.51,58.33,103.1,9.94
2018-11-18 16:55:00+02:00,100.0,1.0,1.0,1.0,41.13,1.02,59.03,103.1,9.94
2018-11-18 16:56:00+02:00,100.0,1.0,1.0,1.0,40.79,1.02,55.36,103.12,10.01
2018-11-18 16:57:00+02:00,100.0,1.0,2.0,2.0,40.64,0.51,56.6,103.11,10.08
2018-11-18 16:58:00+02:00,100.0,1.0,2.0,2.0,40.79,0.51,54.05,103.1,10.11
2018-11-18 16:59:00+02:00,100.0,0.0,1.0,1.0,40.97,1.02,53.93,103.1,9.77
2018-11-18 17:00:00+02:00,100.0,2.0,3.0,3.0,41.23,0.51,56.88,103.1,9.7
2018-11-18 17:01:00+02:00,100.0,1.0,1.0,1.0,41.87,0.51,61.53,103.1,9.37
2018-11-18 17:02:00+02:00,100.0,1.0,1.0,1.0,41.02,1.53,54.95,103.1,9.59
2018-11-18 17:03:00+02:00,99.0,1.0,3.0,2.0,40.76,0.51,58.89,103.1,9.8
2018-11-18 17:04:00+02:00,99.0,2.0,3.0,3.0,40.82,1.02,52.87,103.1,9.92
2018-11-18 17:05:00+02:00,99.0,1.0,2.0,2.0,40.58,2.04,55.9,103.11,9.9
2018-11-18 17:06:00+02:00,99.0,1.0,2.0,2.0,40.61,0.51,55.46,103.1,9.89
2018-11-18 17:07:00+02:00,99.0,1.0,2.0,2.0,40.34,1.02,53.6,103.11,9.98
2018-11-18 17:08:00+02:00,99.0,2.0,3.0,3.0,40.47,1.02,54.25,103.11,10.01
2018-11-18 17:09:00+02:00,99.0,1.0,2.0,2.0,40.21,1.02,58.91,103.11,10.11
2018-11-18 17:10:00+02:00,98.0,2.0,2.0,2.0,40.43,0.51,54.49,103.11,10.08
2018-11-18 17:11:00+02:00,98.0,1.0,2.0,2.0,40.67,0.51,52.77,103.11,9.76
2018-11-18 17:12:00+02:00,98.0,1.0,5.0,2.0,40.86,1.02,55.5,103.11,9.76
2018-11-18 17:13:00+02:00,98.0,1.0,3.0,2.0,41.06,1.02,54.09,103.11,9.77
2018-11-18 17:14:00+02:00,98.0,2.0,2.0,2.0,41.19,0.51,52.79,103.11,9.63
2018-11-18 17:15:00+02:00,98.0,1.0,2.0,1.0,41.1,1.02,54.56,103.11,9.62
2018-11-18 17:16:00+02:00,98.0,2.0,3.0,2.0,40.78,1.02,51.38,103.11,9.8
2018-11-18 17:17:00+02:00,99.0,1.0,2.0,2.0,40.93,0.51,53.09,103.11,9.82
2018-11-18 17:18:00+02:00,100.0,1.0,2.0,2.0,41.41,0.51,53.41,103.11,9.52
2018-11-18 17:19:00+02:00,100.0,2.0,5.0,3.0,41.54,1.53,54.83,103.12,9.52
2018-11-18 17:20:00+02:00,100.0,1.0,3.0,3.0,41.43,0.51,53.35,103.12,9.65
2018-11-18 17:21:00+02:00,100.0,1.0,2.0,2.0,41.12,1.02,52.63,103.12,9.66
2018-11-18 17:22:00+02:00,100.0,2.0,3.0,2.0,40.72,0.51,52.54,103.12,9.84
2018-11-18 17:23:00+02:00,100.0,1.0,2.0,2.0,40.53,1.02,56.33,103.12,10.02
2018-11-18 17:24:00+02:00,100.0,2.0,3.0,3.0,40.69,0.51,52.07,103.12,9.89
2018-11-18 17:25:00+02:00,100.0,2.0,5.0,3.0,40.79,1.02,55.85,103.13,9.86
2018-11-18 17:26:00+02:00,100.0,1.0,2.0,2.0,41.07,1.02,54.92,103.12,9.69
2018-11-18 17:27:00+02:00,100.0,2.0,2.0,2.0,41.05,0.51,54.23,103.12,9.83
2018-11-18 17:28:00+02:00,100.0,1.0,2.0,2.0,41.04,0.51,57.78,103.12,9.74
2018-11-18 17:29:00+02:00,100.0,1.0,1.0,1.0,40.73,1.02,52.82,103.13,9.79
2018-11-18 17:30:00+02:00,100.0,2.0,2.0,2.0,40.48,1.02,55.41,103.14,9.97
2018-11-18 17:31:00+02:00,100.0,2.0,3.0,3.0,40.19,0.51,51.46,103.14,10.08
2018-11-18 17:32:00+02:00,100.0,3.0,5.0,5.0,40.21,1.02,55.56,103.14,10.21
2018-11-18 17:33:00+02:00,100.0,2.0,3.0,3.0,40.06,0.51,52.13,103.14,10.17
2018-11-18 17:34:00+02:00,100.0,2.0,5.0,5.0,39.93,1.02,53.84,103.13,10.21
2018-11-18 17:35:00+02:00,100.0,2.0,5.0,3.0,39.83,0.51,51.44,103.13,10.28
2018-11-18 17:36:00+02:00,100.0,3.0,6.0,5.0,39.72,0.51,57.63,103.13,10.36
2018-11-18 17:37:00+02:00,100.0,1.0,2.0,2.0,39.62,0.51,62.3,103.13,10.37
2018-11-18 17:38:00+02:00,100.0,3.0,5.0,5.0,39.69,0.51,55.66,103.13,10.31
2018-11-18 17:39:00+02:00,100.0,1.0,2.0,2.0,39.74,1.02,55.57,103.14,10.35
2018-11-18 17:40:00+02:00,100.0,2.0,3.0,3.0,39.58,0.51,56.4,103.13,10.4
2018-11-18 17:41:00+02:00,100.0,2.0,3.0,3.0,39.34,1.02,55.62,103.13,10.47
2018-11-18 17:42:00+02:00,100.0,2.0,3.0,2.0,39.91,1.02,61.53,103.15,10.25
2018-11-18 17:43:00+02:00,100.0,2.0,2.0,2.0,40.16,0.51,53.45,103.15,10.17
2018-11-18 17:44:00+02:00,100.0,1.0,2.0,2.0,39.92,0.51,59.39,103.14,10.21
2018-11-18 17:45:00+02:00,100.0,3.0,5.0,3.0,39.98,1.02,55.52,103.15,10.25
2018-11-18 17:46:00+02:00,100.0,1.0,2.0,2.0,39.92,1.02,54.2,103.15,10.28
2018-11-18 17:47:00+02:00,100.0,3.0,6.0,5.0,39.92,0.51,55.07,103.15,10.19
2018-11-18 17:48:00+02:00,100.0,3.0,3.0,3.0,40.06,1.02,52.29,103.15,10.24
2018-11-18 17:49:00+02:00,100.0,2.0,5.0,3.0,40.36,0.51,55.52,103.15,10.08
2018-11-18 17:50:00+02:00,100.0,2.0,5.0,3.0,40.74,1.02,54.5,103.15,9.96
2018-11-18 17:51:00+02:00,100.0,1.0,2.0,2.0,40.69,0.51,54.9,103.15,9.96
2018-11-18 17:52:00+02:00,100.0,1.0,1.0,1.0,40.33,1.53,54.35,103.15,10.1
2018-11-18 17:53:00+02:00,100.0,2.0,5.0,5.0,40.2,0.51,52.17,103.15,10.28
2018-11-18 17:54:00+02:00,100.0,2.0,3.0,3.0,40.19,1.02,53.21,103.16,10.21
2018-11-18 17:55:00+02:00,100.0,2.0,5.0,5.0,40.57,1.02,52.33,103.16,9.94
2018-11-18 17:56:00+02:00,100.0,3.0,5.0,5.0,40.7,0.51,54.24,103.15,9.94
2018-11-18 17:57:00+02:00,100.0,2.0,3.0,3.0,40.69,0.51,53.76,103.15,9.96
2018-11-18 17:58:00+02:00,100.0,1.0,2.0,2.0,40.55,1.02,55.83,103.15,9.98
2018-11-18 17:59:00+02:00,100.0,2.0,5.0,3.0,40.67,1.02,57.59,103.15,9.94
2018-11-18 18:00:00+02:00,100.0,2.0,3.0,3.0,40.82,0.51,51.12,103.16,9.86
2018-11-18 18:01:00+02:00,100.0,5.0,9.0,7.0,40.74,1.02,61.03,103.16,9.89
2018-11-18 18:02:00+02:00,100.0,3.0,6.0,6.0,40.64,1.02,55.29,103.16,9.96
2018-11-18 18:03:00+02:00,100.0,2.0,5.0,3.0,40.2,1.02,55.58,103.16,10.15
2018-11-18 18:04:00+02:00,100.0,2.0,3.0,3.0,39.72,0.51,52.91,103.15,10.4
2018-11-18 18:05:00+02:00,100.0,1.0,2.0,2.0,39.75,2.04,56.18,103.16,10.45
2018-11-18 18:06:00+02:00,100.0,2.0,3.0,3.0,39.91,0.51,53.39,103.17,10.29
2018-11-18 18:07:00+02:00,100.0,1.0,2.0,2.0,39.96,1.02,54.31,103.17,10.29
2018-11-18 18:08:00+02:00,100.0,2.0,3.0,3.0,39.93,0.51,53.96,103.16,10.37
2018-11-18 18:09:00+02:00,100.0,2.0,3.0,3.0,39.71,1.02,53.68,103.16,10.42
2018-11-18 18:10:00+02:00,100.0,2.0,3.0,3.0,39.49,0.51,52.1,103.15,10.53
2018-11-18 18:11:00+02:00,100.0,3.0,5.0,5.0,39.26,1.02,59.14,103.15,10.66
2018-11-18 18:12:00+02:00,100.0,2.0,5.0,5.0,39.09,1.02,52.59,103.15,10.73
2018-11-18 18:13:00+02:00,100.0,3.0,5.0,5.0,39.15,0.51,52.4,103.15,10.66
2018-11-18 18:14:00+02:00,100.0,2.0,3.0,3.0,39.06,0.51,49.43,103.15,10.67
2018-11-18 18:15:00+02:00,100.0,3.0,3.0,3.0,39.31,1.02,54.92,103.16,10.6
2018-11-18 18:16:00+02:00,100.0,3.0,3.0,3.0,39.23,1.02,54.61,103.16,10.5
2018-11-18 18:17:00+02:00,100.0,2.0,3.0,3.0,39.17,0.51,55.26,103.16,10.56
2018-11-18 18:18:00+02:00,100.0,2.0,6.0,5.0,39.16,1.53,56.27,103.16,10.64
2018-11-18 18:19:00+02:00,100.0,2.0,3.0,3.0,39.49,0.51,52.72,103.18,10.4
2018-11-18 18:20:00+02:00,100.0,2.0,2.0,2.0,39.58,1.02,56.73,103.17,10.39
2018-11-18 18:21:00+02:00,100.0,1.0,2.0,2.0,39.43,0.51,54.41,103.17,10.4
2018-11-18 18:22:00+02:00,100.0,1.0,2.0,2.0,39.64,2.04,53.41,103.18,10.39
2018-11-18 18:23:00+02:00,100.0,2.0,2.0,2.0,39.55,0.51,57.06,103.18,10.42
2018-11-18 18:24:00+02:00,100.0,2.0,3.0,3.0,39.48,1.02,55.02,103.18,10.46
2018-11-18 18:25:00+02:00,100.0,3.0,5.0,5.0,39.23,1.02,51.58,103.17,10.52
2018-11-18 18:26:00+02:00,100.0,2.0,2.0,2.0,39.25,0.51,55.36,103.18,10.46
2018-11-18 18:27:00+02:00,100.0,3.0,5.0,5.0,39.26,0.51,60.5,103.17,10.42
2018-11-18 18:28:00+02:00,100.0,2.0,5.0,5.0,39.68,1.02,52.97,103.18,10.49
2018-11-18 18:29:00+02:00,100.0,2.0,3.0,3.0,39.68,1.02,54.42,103.19,10.18
2018-11-18 18:30:00+02:00,100.0,1.0,1.0,1.0,39.43,0.51,55.83,103.18,10.29
2018-11-18 18:31:00+02:00,100.0,2.0,2.0,2.0,39.45,1.02,53.58,103.19,10.35
2018-11-18 18:32:00+02:00,100.0,2.0,3.0,3.0,39.58,1.02,58.37,103.19,10.33
2018-11-18 18:33:00+02:00,100.0,1.0,2.0,1.0,39.47,1.02,55.08,103.19,10.33
2018-11-18 18:34:00+02:00,100.0,1.0,2.0,2.0,39.39,0.51,53.35,103.19,10.37
2018-11-18 18:35:00+02:00,100.0,2.0,3.0,3.0,39.41,2.04,54.05,103.18,10.4
2018-11-18 18:36:00+02:00,100.0,1.0,2.0,2.0,39.4,0.51,67.83,103.19,10.37
2018-11-18 18:37:00+02:00,100.0,2.0,2.0,2.0,39.39,1.02,51.42,103.19,10.35
2018-11-18 18:38:00+02:00,100.0,2.0,3.0,3.0,39.17,1.02,51.49,103.19,10.47
2018-11-18 18:39:00+02:00,100.0,1.0,2.0,2.0,39.26,1.02,52.59,103.19,10.53
2018-11-18 18:40:00+02:00,100.0,1.0,2.0,2.0,39.42,0.51,53.92,103.18,10.43
2018-11-18 18:41:00+02:00,100.0,1.0,2.0,2.0,39.45,1.02,55.18,103.19,10.35
2018-11-18 18:42:00+02:00,100.0,1.0,2.0,2.0,39.53,1.02,56.31,103.18,10.28
2018-11-18 18:43:00+02:00,100.0,1.0,2.0,2.0,39.37,0.51,52.67,103.19,10.31
2018-11-18 18:44:00+02:00,100.0,1.0,2.0,2.0,39.04,0.51,52.62,103.18,10.49
2018-11-18 18:45:00+02:00,100.0,1.0,2.0,2.0,39.44,1.02,60.08,103.19,10.45
2018-11-18 18:46:00+02:00,100.0,1.0,3.0,1.0,39.32,1.02,55.87,103.19,10.35
2018-11-18 18:47:00+02:00,100.0,1.0,2.0,2.0,39.36,0.51,51.46,103.19,10.45
2018-11-18 18:48:00+02:00,100.0,2.0,3.0,3.0,39.17,1.53,54.14,103.19,10.45
2018-11-18 18:49:00+02:00,99.0,1.0,2.0,2.0,38.95,0.51,53.24,103.19,10.56
2018-11-18 18:50:00+02:00,99.0,2.0,2.0,2.0,39.03,1.02,50.44,103.19,10.55
2018-11-18 18:51:00+02:00,99.0,2.0,2.0,2.0,39.41,2.04,53.43,103.2,10.49
2018-11-18 18:52:00+02:00,99.0,2.0,3.0,3.0,39.3,0.51,54.14,103.19,10.37
2018-11-18 18:53:00+02:00,99.0,2.0,2.0,2.0,39.42,1.02,57.59,103.19,10.42
2018-11-18 18:55:00+02:00,99.0,1.0,2.0,2.0,39.38,0.51,52.46,103.19,10.33
2018-11-18 18:56:00+02:00,98.0,1.0,2.0,2.0,39.49,0.51,53.76,103.19,10.35
2018-11-18 18:57:00+02:00,98.0,1.0,2.0,2.0,39.21,1.53,56.03,103.19,10.42
2018-11-18 18:58:00+02:00,98.0,1.0,1.0,1.0,39.37,1.02,54.4,103.19,10.39
2018-11-18 18:59:00+02:00,98.0,1.0,1.0,1.0,39.57,1.02,52.88,103.19,10.17
2018-11-18 19:00:00+02:00,98.0,1.0,2.0,2.0,39.37,0.51,59.18,103.19,10.28
2018-11-18 19:01:00+02:00,98.0,1.0,2.0,2.0,39.48,2.04,53.99,103.19,10.18
2018-11-18 19:02:00+02:00,98.0,1.0,2.0,1.0,39.69,0.51,51.71,103.18,10.24
2018-11-18 19:03:00+02:00,98.0,1.0,3.0,2.0,40.23,1.02,53.57,103.18,9.79
2018-11-18 19:04:00+02:00,99.0,1.0,2.0,2.0,40.55,1.02,51.06,103.18,9.74
2018-11-18 19:05:00+02:00,99.0,1.0,1.0,1.0,40.33,0.51,55.89,103.18,9.76
2018-11-18 19:06:00+02:00,100.0,1.0,1.0,1.0,40.1,1.02,52.48,103.18,9.87
2018-11-18 19:07:00+02:00,100.0,1.0,2.0,2.0,39.94,1.02,52.88,103.19,9.92
2018-11-18 19:08:00+02:00,100.0,1.0,2.0,2.0,39.77,1.02,56.64,103.19,10.02
2018-11-18 19:09:00+02:00,100.0,1.0,3.0,2.0,40.12,0.51,55.36,103.18,9.87
2018-11-18 19:10:00+02:00,100.0,1.0,2.0,1.0,40.18,1.02,58.74,103.18,9.72
2018-11-18 19:11:00+02:00,100.0,1.0,2.0,2.0,39.91,1.02,56.58,103.18,9.84
2018-11-18 19:12:00+02:00,100.0,2.0,3.0,2.0,39.5,1.02,53.34,103.19,9.97
2018-11-18 19:13:00+02:00,100.0,1.0,1.0,1.0,39.4,0.51,61.39,103.19,10.04
2018-11-18 19:16:00+02:00,100.0,0.0,2.0,1.0,38.99,0.51,54.42,103.19,10.32
2018-11-18 19:17:00+02:00,100.0,1.0,1.0,1.0,39.09,1.02,50.57,103.19,10.11
2018-11-18 19:18:00+02:00,100.0,1.0,1.0,1.0,39.09,0.51,54.03,103.2,10.25
2018-11-18 19:19:00+02:00,100.0,1.0,2.0,1.0,39.2,0.51,51.58,103.19,10.14
2018-11-18 19:20:00+02:00,100.0,1.0,1.0,1.0,39.74,1.02,62.74,103.19,9.86
2018-11-18 19:21:00+02:00,100.0,1.0,1.0,1.0,39.73,1.02,53.44,103.19,9.86
2018-11-18 19:22:00+02:00,100.0,1.0,1.0,1.0,39.5,0.51,53.7,103.2,10.0
2018-11-18 19:23:00+02:00,100.0,1.0,2.0,2.0,39.52,1.02,53.87,103.19,10.07
2018-11-18 19:24:00+02:00,100.0,1.0,2.0,2.0,39.51,0.51,56.58,103.19,10.02
2018-11-18 19:25:00+02:00,100.0,1.0,3.0,2.0,39.12,1.02,56.56,103.2,10.17
2018-11-18 19:26:00+02:00,100.0,0.0,1.0,1.0,39.05,0.51,54.62,103.2,10.18
2018-11-18 19:27:00+02:00,100.0,1.0,3.0,2.0,39.03,0.51,56.58,103.19,10.24
2018-11-18 19:28:00+02:00,100.0,2.0,2.0,2.0,39.14,1.02,52.13,103.2,10.22
2018-11-18 19:29:00+02:00,100.0,1.0,2.0,1.0,39.03,1.02,55.29,103.2,10.37
2018-11-18 19:30:00+02:00,100.0,1.0,1.0,1.0,38.81,1.02,56.49,103.19,10.49
2018-11-18 19:31:00+02:00,100.0,1.0,2.0,1.0,38.76,0.51,60.58,103.2,10.53
2018-11-18 19:32:00+02:00,100.0,1.0,1.0,1.0,38.93,0.51,55.85,103.2,10.37
2018-11-18 19:33:00+02:00,100.0,1.0,3.0,2.0,38.76,1.02,52.4,103.2,10.46
2018-11-18 19:34:00+02:00,100.0,2.0,2.0,2.0,38.74,1.02,52.27,103.19,10.53
2018-11-18 19:35:00+02:00,100.0,1.0,2.0,2.0,38.48,0.51,54.04,103.19,10.57
2018-11-18 19:36:00+02:00,100.0,1.0,3.0,1.0,38.41,1.02,55.42,103.19,10.62
2018-11-18 19:37:00+02:00,100.0,1.0,1.0,1.0,38.41,1.02,52.75,103.19,10.62
2018-11-18 19:38:00+02:00,100.0,1.0,2.0,1.0,38.15,1.02,54.41,103.19,10.67
2018-11-18 19:39:00+02:00,100.0,1.0,1.0,1.0,38.2,0.51,56.61,103.19,10.67
2018-11-18 19:40:00+02:00,100.0,2.0,2.0,2.0,38.09,0.51,52.67,103.19,10.6
2018-11-18 19:41:00+02:00,100.0,1.0,2.0,2.0,38.1,0.51,53.93,103.19,10.59
2018-11-18 19:42:00+02:00,100.0,1.0,2.0,2.0,38.15,0.51,52.83,103.19,10.53
2018-11-18 19:43:00+02:00,100.0,1.0,2.0,2.0,38.15,1.02,53.78,103.19,10.59
2018-11-18 19:44:00+02:00,100.0,1.0,1.0,1.0,38.1,1.02,55.45,103.19,10.64
2018-11-18 19:45:00+02:00,100.0,1.0,2.0,1.0,38.1,1.02,53.7,103.19,10.69
2018-11-18 19:46:00+02:00,100.0,0.0,1.0,1.0,38.23,1.02,52.19,103.2,10.71
2018-11-18 19:47:00+02:00,100.0,1.0,1.0,1.0,38.11,0.51,52.11,103.19,10.57
2018-11-18 19:48:00+02:00,100.0,1.0,1.0,1.0,37.89,0.51,54.43,103.18,10.74
2018-11-18 19:49:00+02:00,100.0,1.0,1.0,1.0,38.04,0.51,51.86,103.19,10.56
2018-11-18 19:50:00+02:00,100.0,1.0,2.0,2.0,38.41,1.02,53.46,103.2,10.55
2018-11-18 19:51:00+02:00,100.0,0.0,1.0,1.0,38.7,1.02,54.79,103.2,10.33
2018-11-18 19:52:00+02:00,100.0,1.0,2.0,2.0,38.98,0.51,59.25,103.2,10.21
2018-11-18 19:53:00+02:00,100.0,0.0,1.0,0.0,38.72,1.53,54.33,103.2,10.35
2018-11-18 19:54:00+02:00,100.0,1.0,2.0,2.0,38.56,0.51,52.39,103.19,10.53
2018-11-18 19:55:00+02:00,100.0,2.0,6.0,5.0,38.31,1.02,56.63,103.19,10.56
2018-11-18 19:56:00+02:00,100.0,1.0,2.0,2.0,38.35,2.04,52.87,103.19,10.71
2018-11-18 19:57:00+02:00,100.0,2.0,3.0,3.0,38.17,2.04,53.2,103.18,10.7
2018-11-18 19:58:00+02:00,100.0,1.0,3.0,2.0,38.54,1.02,60.09,103.19,10.7
2018-11-18 19:59:00+02:00,100.0,1.0,2.0,1.0,38.54,1.02,56.62,103.2,10.56
2018-11-18 20:00:00+02:00,100.0,1.0,1.0,1.0,38.88,1.02,51.71,103.2,10.25
2018-11-18 20:01:00+02:00,100.0,1.0,3.0,2.0,38.61,0.51,53.25,103.21,10.4
2018-11-18 20:02:00+02:00,100.0,1.0,5.0,2.0,38.5,1.02,52.95,103.2,10.47
2018-11-18 20:03:00+02:00,100.0,1.0,1.0,1.0,38.4,1.02,53.37,103.2,10.57
2018-11-18 20:04:00+02:00,100.0,1.0,1.0,1.0,38.92,0.51,58.28,103.2,10.18
2018-11-18 20:05:00+02:00,100.0,2.0,5.0,2.0,38.95,0.51,50.88,103.2,10.21
2018-11-18 20:06:00+02:00,100.0,1.0,2.0,2.0,39.03,1.02,53.22,103.2,10.1
2018-11-18 20:07:00+02:00,100.0,0.0,1.0,1.0,39.48,1.02,56.56,103.19,10.04
2018-11-18 20:08:00+02:00,100.0,1.0,5.0,3.0,40.28,0.51,53.04,103.2,9.51
2018-11-18 20:09:00+02:00,100.0,1.0,2.0,2.0,40.43,1.53,52.63,103.19,9.43
2018-11-18 20:10:00+02:00,100.0,0.0,0.0,0.0,40.35,0.51,53.66,103.2,9.3
2018-11-18 20:11:00+02:00,100.0,0.0,0.0,0.0,40.36,1.02,53.7,103.21,9.14
2018-11-18 20:12:00+02:00,100.0,1.0,1.0,1.0,41.17,0.51,52.02,103.2,8.9
2018-11-18 20:13:00+02:00,100.0,1.0,1.0,1.0,41.51,1.53,52.39,103.21,8.86
2018-11-18 20:14:00+02:00,100.0,1.0,1.0,1.0,41.4,0.51,54.53,103.2,8.88
2018-11-18 20:15:00+02:00,100.0,0.0,1.0,1.0,41.39,1.02,52.66,103.2,8.88
2018-11-18 20:16:00+02:00,100.0,1.0,2.0,2.0,41.52,1.02,53.17,103.2,9.07
2018-11-18 20:17:00+02:00,100.0,0.0,1.0,1.0,41.84,0.51,55.63,103.2,8.8
2018-11-18 20:18:00+02:00,100.0,0.0,1.0,1.0,41.32,0.51,51.24,103.2,8.89
2018-11-18 20:19:00+02:00,100.0,1.0,1.0,1.0,40.69,1.02,55.05,103.2,9.13
2018-11-18 20:20:00+02:00,100.0,0.0,0.0,0.0,40.67,1.02,55.64,103.2,9.25
2018-11-18 20:21:00+02:00,100.0,1.0,2.0,1.0,40.71,0.51,53.25,103.2,9.24
2018-11-18 20:22:00+02:00,100.0,1.0,1.0,1.0,40.54,1.02,53.54,103.2,9.25
2018-11-18 20:23:00+02:00,100.0,0.0,1.0,1.0,40.78,1.02,52.04,103.2,9.18
2018-11-18 20:24:00+02:00,100.0,0.0,1.0,1.0,41.12,1.02,53.63,103.2,8.76
2018-11-18 20:25:00+02:00,100.0,0.0,1.0,1.0,40.47,0.51,53.89,103.2,9.04
2018-11-18 20:26:00+02:00,100.0,0.0,1.0,1.0,40.17,2.04,54.53,103.19,9.23
2018-11-18 20:27:00+02:00,100.0,0.0,1.0,0.0,39.62,0.51,52.11,103.21,9.56
2018-11-18 20:28:00+02:00,100.0,0.0,0.0,0.0,39.32,1.02,54.43,103.2,9.65
2018-11-18 20:29:00+02:00,100.0,0.0,1.0,1.0,39.09,1.02,52.49,103.21,9.74
2018-11-18 20:30:00+02:00,100.0,0.0,2.0,1.0,39.04,1.02,52.75,103.21,9.56
2018-11-18 20:31:00+02:00,100.0,0.0,0.0,0.0,38.57,0.51,52.38,103.22,9.73
2018-11-18 20:32:00+02:00,100.0,0.0,0.0,0.0,38.77,1.02,57.1,103.21,9.72
2018-11-18 20:33:00+02:00,100.0,0.0,0.0,0.0,39.05,1.02,52.78,103.21,9.63
2018-11-18 20:34:00+02:00,100.0,1.0,1.0,1.0,39.7,0.51,56.26,103.21,9.45
2018-11-18 20:35:00+02:00,100.0,1.0,1.0,1.0,40.41,0.51,52.18,103.21,9.18
2018-11-18 20:36:00+02:00,100.0,1.0,1.0,1.0,40.86,1.02,50.53,103.22,8.95
2018-11-18 20:37:00+02:00,100.0,1.0,2.0,1.0,40.93,1.02,51.97,103.22,8.79
2018-11-18 20:38:00+02:00,100.0,0.0,1.0,1.0,41.11,0.51,53.18,103.22,8.86
2018-11-18 20:39:00+02:00,99.0,0.0,1.0,1.0,41.44,1.53,54.08,103.23,8.74
2018-11-18 20:40:00+02:00,99.0,0.0,1.0,1.0,40.55,0.51,53.73,103.22,8.8
2018-11-18 20:41:00+02:00,99.0,0.0,1.0,1.0,40.31,1.02,53.79,103.22,9.06
2018-11-18 20:42:00+02:00,99.0,1.0,1.0,1.0,40.47,0.51,54.3,103.23,9.11
2018-11-18 20:43:00+02:00,99.0,1.0,1.0,1.0,40.63,1.53,55.02,103.23,9.04
2018-11-18 20:44:00+02:00,99.0,0.0,4.0,1.0,40.93,0.51,52.74,103.22,8.89
2018-11-18 20:45:00+02:00,99.0,0.0,0.0,0.0,40.83,1.02,49.32,103.23,8.79
2018-11-18 20:46:00+02:00,98.0,1.0,1.0,1.0,40.64,1.02,50.26,103.23,8.83
2018-11-18 20:47:00+02:00,98.0,0.0,1.0,1.0,40.67,0.51,54.5,103.23,8.88
2018-11-18 20:48:00+02:00,98.0,0.0,1.0,1.0,40.4,0.51,51.01,103.23,8.83
2018-11-18 20:49:00+02:00,98.0,0.0,1.0,1.0,40.84,1.02,53.43,103.24,8.75
2018-11-18 20:50:00+02:00,98.0,0.0,2.0,1.0,40.89,1.02,54.87,103.24,8.45
2018-11-18 20:51:00+02:00,98.0,1.0,1.0,1.0,41.28,0.51,65.64,103.24,8.27
2018-11-18 20:52:00+02:00,98.0,1.0,1.0,1.0,40.9,1.02,48.5,103.24,8.49
2018-11-18 20:53:00+02:00,99.0,1.0,2.0,2.0,40.72,1.02,52.94,103.24,8.69
2018-11-18 20:54:00+02:00,99.0,0.0,0.0,0.0,40.52,1.02,53.42,103.24,8.78
2018-11-18 20:55:00+02:00,100.0,1.0,1.0,1.0,40.21,0.51,51.72,103.24,8.95
2018-11-18 20:56:00+02:00,100.0,1.0,2.0,1.0,40.23,1.53,51.58,103.23,8.9
2018-11-18 20:57:00+02:00,100.0,1.0,1.0,1.0,40.34,0.51,57.48,103.24,8.79
2018-11-18 20:58:00+02:00,100.0,0.0,0.0,0.0,40.14,1.02,53.66,103.24,8.86
2018-11-18 20:59:00+02:00,100.0,0.0,2.0,1.0,40.27,1.02,50.19,103.25,8.88
2018-11-18 21:00:00+02:00,100.0,0.0,1.0,1.0,40.57,1.02,54.1,103.24,8.76
2018-11-18 21:01:00+02:00,100.0,0.0,0.0,0.0,40.45,0.51,53.24,103.24,8.82
2018-11-18 21:02:00+02:00,100.0,0.0,1.0,1.0,40.27,1.02,53.46,103.24,8.96
2018-11-18 21:03:00+02:00,100.0,0.0,0.0,0.0,39.69,1.02,55.85,103.25,9.17
2018-11-18 21:04:00+02:00,100.0,0.0,1.0,0.0,39.66,0.51,62.3,103.25,9.16
2018-11-18 21:05:00+02:00,100.0,0.0,1.0,1.0,39.31,0.51,54.22,103.25,9.25
2018-11-18 21:06:00+02:00,100.0,0.0,1.0,1.0,38.99,1.02,54.52,103.24,9.41
2018-11-18 21:07:00+02:00,100.0,0.0,1.0,1.0,38.87,1.02,54.16,103.25,9.51
2018-11-18 21:08:00+02:00,100.0,1.0,1.0,1.0,38.73,0.51,51.65,103.24,9.56
2018-11-18 21:09:00+02:00,100.0,1.0,1.0,1.0,38.54,1.02,52.79,103.25,9.65
2018-11-18 21:10:00+02:00,100.0,1.0,2.0,2.0,38.36,0.51,53.79,103.25,9.72
2018-11-18 21:11:00+02:00,100.0,3.0,5.0,5.0,38.23,1.02,57.82,103.25,9.83
2018-11-18 21:12:00+02:00,100.0,1.0,3.0,2.0,38.22,1.53,54.13,103.25,9.83
2018-11-18 21:13:00+02:00,100.0,0.0,0.0,0.0,38.32,0.51,53.13,103.25,9.74
2018-11-18 21:14:00+02:00,100.0,0.0,0.0,0.0,38.39,0.51,52.5,103.25,9.72
2018-11-18 21:15:00+02:00,100.0,0.0,0.0,0.0,38.2,0.51,54.48,103.25,9.86
2018-11-18 21:16:00+02:00,100.0,1.0,1.0,1.0,38.06,1.02,51.36,103.25,9.97
2018-11-18 21:17:00+02:00,100.0,1.0,2.0,2.0,38.14,1.02,53.12,103.26,9.9
2018-11-18 21:18:00+02:00,100.0,1.0,1.0,1.0,37.96,0.51,56.65,103.25,9.98
2018-11-18 21:19:00+02:00,100.0,1.0,2.0,2.0,38.61,0.51,52.45,103.25,9.79
2018-11-18 21:20:00+02:00,100.0,0.0,1.0,1.0,38.95,1.02,54.35,103.25,9.53
2018-11-18 21:21:00+02:00,100.0,0.0,0.0,0.0,38.96,1.02,53.61,103.25,9.49
2018-11-18 21:22:00+02:00,100.0,0.0,1.0,1.0,38.96,0.51,53.49,103.26,9.46
2018-11-18 21:23:00+02:00,100.0,1.0,3.0,1.0,38.84,0.51,54.07,103.25,9.42
2018-11-18 21:24:00+02:00,100.0,1.0,2.0,2.0,38.99,1.02,51.52,103.26,9.48
2018-11-18 21:25:00+02:00,100.0,0.0,1.0,1.0,38.98,0.51,54.0,103.27,9.35
2018-11-18 21:26:00+02:00,100.0,0.0,1.0,1.0,38.92,1.02,54.9,103.26,9.41
2018-11-18 21:27:00+02:00,100.0,1.0,1.0,1.0,38.86,1.53,52.91,103.26,9.49
2018-11-18 21:28:00+02:00,100.0,0.0,0.0,0.0,38.84,0.51,52.37,103.26,9.56
2018-11-18 21:29:00+02:00,100.0,1.0,1.0,1.0,38.88,0.51,52.64,103.26,9.49
2018-11-18 21:30:00+02:00,100.0,1.0,1.0,1.0,38.96,2.04,52.21,103.26,9.58
2018-11-18 21:31:00+02:00,100.0,0.0,1.0,1.0,38.87,0.51,54.25,103.26,9.51
2018-11-18 21:32:00+02:00,100.0,0.0,2.0,1.0,39.05,0.51,52.98,103.27,9.48
2018-11-18 21:33:00+02:00,100.0,0.0,0.0,0.0,39.15,1.02,51.98,103.27,9.35
2018-11-18 21:34:00+02:00,100.0,0.0,0.0,0.0,39.18,1.02,51.44,103.27,9.33
2018-11-18 21:35:00+02:00,100.0,1.0,1.0,1.0,39.2,0.51,53.82,103.27,9.41
2018-11-18 21:36:00+02:00,100.0,0.0,1.0,1.0,39.16,1.02,52.78,103.27,9.42
2018-11-18 21:37:00+02:00,100.0,0.0,0.0,0.0,39.17,1.02,52.68,103.27,9.34
2018-11-18 21:38:00+02:00,100.0,1.0,1.0,1.0,39.28,1.02,51.25,103.27,9.33
2018-11-18 21:39:00+02:00,100.0,1.0,2.0,1.0,39.17,1.02,51.37,103.27,9.39
2018-11-18 21:40:00+02:00,100.0,1.0,1.0,1.0,38.96,1.53,52.95,103.28,9.43
2018-11-18 21:41:00+02:00,100.0,0.0,0.0,0.0,39.06,0.51,54.1,103.28,9.42
2018-11-18 21:42:00+02:00,100.0,1.0,1.0,1.0,39.34,1.02,53.72,103.27,9.43
2018-11-18 21:43:00+02:00,100.0,40.0,71.0,68.0,39.71,0.51,53.71,103.28,9.23
2018-11-18 21:44:00+02:00,100.0,21.0,34.0,33.0,38.94,0.51,53.48,103.27,9.52
2018-11-18 21:45:00+02:00,100.0,2.0,2.0,2.0,38.53,1.02,52.82,103.27,9.7
2018-11-18 21:46:00+02:00,100.0,3.0,5.0,5.0,38.34,1.02,60.76,103.27,9.83
2018-11-18 21:47:00+02:00,100.0,1.0,2.0,2.0,38.21,1.02,54.2,103.27,9.96
2018-11-18 21:48:00+02:00,100.0,2.0,3.0,2.0,37.99,1.02,54.48,103.27,10.02
2018-11-18 21:49:00+02:00,100.0,1.0,2.0,2.0,38.09,1.02,52.7,103.27,10.1
2018-11-18 21:50:00+02:00,100.0,0.0,1.0,1.0,38.44,1.02,50.73,103.27,9.77
2018-11-18 21:51:00+02:00,100.0,1.0,1.0,1.0,38.29,1.02,52.38,103.27,9.8
2018-11-18 21:52:00+02:00,100.0,0.0,1.0,1.0,38.25,0.51,51.61,103.27,9.82
2018-11-18 21:53:00+02:00,100.0,0.0,1.0,1.0,37.91,1.02,52.99,103.27,9.87
2018-11-18 21:54:00+02:00,100.0,0.0,2.0,1.0,37.89,1.02,52.38,103.27,9.96
2018-11-18 21:55:00+02:00,100.0,0.0,1.0,1.0,37.96,1.02,53.28,103.27,9.94
2018-11-18 21:56:00+02:00,100.0,1.0,1.0,1.0,37.89,0.51,54.02,103.27,9.96
2018-11-18 21:57:00+02:00,100.0,1.0,2.0,2.0,37.81,0.51,53.04,103.27,10.0
2018-11-18 21:58:00+02:00,100.0,1.0,2.0,1.0,37.61,0.51,51.52,103.27,10.02
2018-11-18 21:59:00+02:00,100.0,0.0,2.0,1.0,37.65,1.02,53.31,103.27,10.1
2018-11-18 22:00:00+02:00,100.0,0.0,0.0,0.0,37.73,2.04,51.68,103.27,10.12
2018-11-18 22:01:00+02:00,100.0,0.0,1.0,1.0,37.78,0.51,49.53,103.27,10.01
2018-11-18 22:02:00+02:00,100.0,1.0,5.0,1.0,37.83,0.51,53.64,103.27,10.08
2018-11-18 22:03:00+02:00,100.0,1.0,1.0,1.0,38.45,1.02,57.02,103.28,9.72
2018-11-18 22:04:00+02:00,100.0,1.0,1.0,1.0,38.71,0.51,52.04,103.28,9.62
2018-11-18 22:05:00+02:00,100.0,0.0,2.0,0.0,38.84,0.51,51.98,103.28,9.67
2018-11-18 22:06:00+02:00,100.0,0.0,0.0,0.0,38.71,0.51,54.01,103.27,9.56
2018-11-18 22:07:00+02:00,100.0,0.0,1.0,1.0,38.79,1.02,54.09,103.27,9.62
2018-11-18 22:08:00+02:00,100.0,1.0,1.0,1.0,38.5,0.51,54.64,103.27,9.82
2018-11-18 22:09:00+02:00,100.0,1.0,3.0,3.0,38.55,0.51,51.16,103.27,9.73
2018-11-18 22:10:00+02:00,100.0,1.0,3.0,2.0,38.64,1.53,54.91,103.27,9.74
2018-11-18 22:11:00+02:00,100.0,1.0,1.0,1.0,38.68,0.51,54.03,103.28,9.67
2018-11-18 22:12:00+02:00,100.0,1.0,1.0,1.0,38.46,1.02,54.4,103.27,9.63
2018-11-18 22:13:00+02:00,100.0,0.0,1.0,1.0,38.41,0.51,53.86,103.27,9.7
2018-11-18 22:14:00+02:00,100.0,1.0,1.0,1.0,38.43,0.51,55.95,103.27,9.77
2018-11-18 22:15:00+02:00,100.0,0.0,0.0,0.0,38.98,0.51,54.57,103.28,9.51
2018-11-18 22:16:00+02:00,100.0,0.0,1.0,1.0,39.04,1.02,51.03,103.28,9.38
2018-11-18 22:17:00+02:00,100.0,0.0,1.0,1.0,39.23,1.53,53.95,103.28,9.55
2018-11-18 22:18:00+02:00,100.0,0.0,0.0,0.0,38.91,0.51,53.73,103.28,9.48
2018-11-18 22:19:00+02:00,99.0,0.0,2.0,1.0,38.64,1.02,53.29,103.28,9.56
2018-11-18 22:20:00+02:00,99.0,0.0,0.0,0.0,38.46,1.02,51.94,103.28,9.69
2018-11-18 22:21:00+02:00,99.0,0.0,0.0,0.0,38.48,1.02,50.7,103.27,9.74
2018-11-18 22:22:00+02:00,99.0,0.0,0.0,0.0,38.25,0.51,51.45,103.27,9.84
2018-11-18 22:23:00+02:00,99.0,0.0,1.0,1.0,38.2,1.02,51.14,103.28,9.87
2018-11-18 22:24:00+02:00,99.0,0.0,0.0,0.0,38.48,1.02,52.5,103.27,9.94
2018-11-18 22:25:00+02:00,99.0,0.0,1.0,1.0,38.67,0.51,54.53,103.27,9.62
2018-11-18 22:26:00+02:00,98.0,1.0,2.0,1.0,38.63,1.53,50.7,103.27,9.63
2018-11-18 22:27:00+02:00,98.0,0.0,0.0,0.0,38.43,0.51,55.77,103.27,9.76
2018-11-18 22:28:00+02:00,98.0,0.0,1.0,1.0,38.28,1.02,53.16,103.27,9.77
2018-11-18 22:29:00+02:00,98.0,0.0,0.0,0.0,38.31,0.51,53.37,103.27,9.77
2018-11-18 22:30:00+02:00,98.0,0.0,0.0,0.0,38.66,2.04,56.66,103.27,9.72
2018-11-18 22:31:00+02:00,98.0,1.0,1.0,1.0,38.88,0.51,52.85,103.28,9.45
2018-11-18 22:32:00+02:00,98.0,1.0,1.0,1.0,38.93,1.02,52.19,103.27,9.56
2018-11-18 22:33:00+02:00,98.0,1.0,2.0,1.0,39.22,1.02,54.07,103.27,9.43
2018-11-18 22:34:00+02:00,99.0,1.0,2.0,2.0,39.76,0.51,51.86,103.27,9.04
2018-11-18 22:35:00+02:00,99.0,0.0,1.0,1.0,39.62,0.51,53.62,103.28,9.17
2018-11-18 22:36:00+02:00,99.0,1.0,3.0,2.0,39.86,1.02,52.94,103.27,9.09
2018-11-18 22:37:00+02:00,100.0,0.0,2.0,1.0,39.84,1.02,54.03,103.27,9.0
2018-11-18 22:38:00+02:00,100.0,1.0,2.0,2.0,39.72,0.51,56.65,103.27,9.11
2018-11-18 22:39:00+02:00,100.0,0.0,1.0,1.0,39.64,0.51,54.34,103.28,9.14
2018-11-18 22:40:00+02:00,100.0,0.0,1.0,1.0,39.34,1.02,52.4,103.28,9.27
2018-11-18 22:41:00+02:00,100.0,0.0,1.0,1.0,39.81,1.02,52.28,103.28,9.07
2018-11-18 22:42:00+02:00,100.0,0.0,1.0,1.0,39.88,0.51,53.75,103.28,9.0
2018-11-18 22:43:00+02:00,100.0,0.0,0.0,0.0,39.68,1.53,54.96,103.28,9.13
2018-11-18 22:44:00+02:00,100.0,0.0,0.0,0.0,39.96,0.51,52.53,103.28,9.02
2018-11-18 22:45:00+02:00,100.0,0.0,0.0,0.0,39.76,1.02,53.32,103.29,9.07
2018-11-18 22:46:00+02:00,100.0,1.0,3.0,2.0,39.59,0.51,53.65,103.29,9.28
2018-11-18 22:47:00+02:00,100.0,0.0,2.0,1.0,39.4,1.02,53.01,103.29,9.23
2018-11-18 22:48:00+02:00,100.0,0.0,1.0,0.0,39.49,0.51,52.15,103.29,9.25
2018-11-18 22:49:00+02:00,100.0,0.0,0.0,0.0,39.23,1.02,52.82,103.29,9.37
2018-11-18 22:50:00+02:00,100.0,1.0,1.0,1.0,39.32,1.02,51.79,103.3,9.45
2018-11-18 22:51:00+02:00,100.0,0.0,1.0,1.0,39.23,0.51,54.18,103.3,9.41
2018-11-18 22:52:00+02:00,100.0,0.0,1.0,1.0,39.08,0.51,52.65,103.3,9.49
2018-11-18 22:53:00+02:00,100.0,1.0,1.0,1.0,39.07,1.02,52.37,103.29,9.59
2018-11-18 22:54:00+02:00,100.0,1.0,1.0,1.0,39.28,1.02,52.6,103.3,9.49
2018-11-18 22:55:00+02:00,100.0,1.0,2.0,2.0,39.11,0.51,49.86,103.3,9.46
2018-11-18 22:56:00+02:00,100.0,1.0,2.0,1.0,38.94,1.02,51.98,103.3,9.49
2018-11-18 22:57:00+02:00,100.0,1.0,1.0,1.0,38.72,0.51,52.83,103.3,9.58
2018-11-18 22:58:00+02:00,100.0,0.0,1.0,1.0,38.63,1.02,56.36,103.29,9.65
2018-11-18 22:59:00+02:00,100.0,0.0,2.0,1.0,38.93,0.51,52.49,103.3,9.58
2018-11-18 23:00:00+02:00,100.0,1.0,3.0,2.0,38.97,1.53,52.1,103.3,9.56
2018-11-18 23:01:00+02:00,100.0,1.0,2.0,2.0,39.19,0.51,51.25,103.31,9.41
2018-11-18 23:02:00+02:00,100.0,0.0,1.0,1.0,38.86,1.02,53.64,103.3,9.51
2018-11-18 23:03:00+02:00,100.0,0.0,1.0,1.0,38.81,1.02,52.7,103.3,9.63
2018-11-18 23:04:00+02:00,100.0,1.0,3.0,3.0,38.77,0.51,52.88,103.3,9.59
2018-11-18 23:05:00+02:00,100.0,0.0,1.0,1.0,38.37,0.51,52.24,103.3,9.7
2018-11-18 23:06:00+02:00,100.0,0.0,0.0,0.0,38.42,1.02,54.09,103.3,9.67
2018-11-18 23:07:00+02:00,100.0,0.0,0.0,0.0,38.32,1.02,51.41,103.3,9.7
2018-11-18 23:08:00+02:00,100.0,1.0,1.0,1.0,38.17,0.51,52.62,103.31,9.83
2018-11-18 23:09:00+02:00,100.0,0.0,0.0,0.0,38.0,0.51,53.12,103.31,9.92
2018-11-18 23:10:00+02:00,100.0,1.0,2.0,2.0,37.92,1.02,53.4,103.31,9.89
2018-11-18 23:11:00+02:00,100.0,1.0,1.0,1.0,38.12,1.02,52.16,103.31,9.84
2018-11-18 23:12:00+02:00,100.0,1.0,2.0,2.0,38.05,0.51,51.8,103.31,9.9
2018-11-18 23:13:00+02:00,100.0,0.0,1.0,1.0,38.36,2.04,51.98,103.31,9.8
2018-11-18 23:14:00+02:00,100.0,0.0,1.0,1.0,38.53,0.51,52.28,103.31,9.58
2018-11-18 23:15:00+02:00,100.0,0.0,0.0,0.0,38.58,1.02,58.03,103.31,9.59
2018-11-18 23:16:00+02:00,100.0,0.0,1.0,1.0,38.76,0.51,52.52,103.31,9.58
2018-11-18 23:17:00+02:00,100.0,0.0,1.0,1.0,38.71,1.53,50.67,103.31,9.52
2018-11-18 23:18:00+02:00,100.0,1.0,1.0,1.0,38.83,0.51,51.37,103.31,9.48
2018-11-18 23:19:00+02:00,100.0,0.0,5.0,1.0,38.77,1.02,54.56,103.31,9.48
2018-11-18 23:20:00+02:00,100.0,1.0,2.0,2.0,39.03,1.02,55.36,103.31,9.39
2018-11-18 23:21:00+02:00,100.0,1.0,1.0,1.0,39.03,0.51,51.85,103.31,9.3
2018-11-18 23:22:00+02:00,100.0,1.0,1.0,1.0,38.93,0.51,52.72,103.31,9.37
2018-11-18 23:23:00+02:00,100.0,0.0,1.0,1.0,39.23,1.02,52.28,103.3,9.33
2018-11-18 23:24:00+02:00,100.0,1.0,1.0,1.0,39.31,1.02,50.7,103.29,9.24
2018-11-18 23:25:00+02:00,100.0,0.0,1.0,1.0,39.35,0.51,50.86,103.29,9.1
2018-11-18 23:26:00+02:00,100.0,0.0,1.0,1.0,39.33,1.53,53.49,103.3,9.11
2018-11-18 23:27:00+02:00,100.0,1.0,3.0,1.0,39.15,0.51,52.6,103.3,9.24
2018-11-18 23:28:00+02:00,100.0,1.0,2.0,1.0,39.41,1.02,52.28,103.29,9.09
2018-11-18 23:29:00+02:00,100.0,0.0,1.0,1.0,39.46,0.51,52.39,103.3,9.04
2018-11-18 23:30:00+02:00,100.0,0.0,0.0,0.0,39.3,0.51,52.64,103.29,9.14
2018-11-18 23:31:00+02:00,100.0,0.0,1.0,1.0,38.84,1.02,51.38,103.3,9.27
2018-11-18 23:32:00+02:00,100.0,8.0,21.0,17.0,38.24,1.53,54.2,103.29,9.62
2018-11-18 23:33:00+02:00,100.0,79.0,179.0,148.0,38.11,1.02,50.06,103.29,9.74
2018-11-18 23:34:00+02:00,100.0,13.0,21.0,20.0,37.97,0.51,52.74,103.3,9.82
2018-11-18 23:35:00+02:00,100.0,1.0,4.0,2.0,38.25,1.02,51.92,103.3,9.67
2018-11-18 23:36:00+02:00,100.0,1.0,1.0,1.0,38.29,1.02,52.0,103.3,9.66
2018-11-18 23:37:00+02:00,100.0,0.0,0.0,0.0,38.46,0.51,57.79,103.31,9.6
2018-11-18 23:38:00+02:00,100.0,0.0,2.0,1.0,38.39,0.51,49.38,103.3,9.56
2018-11-18 23:39:00+02:00,100.0,0.0,1.0,1.0,38.24,1.02,53.65,103.3,9.59
2018-11-18 23:40:00+02:00,100.0,0.0,0.0,0.0,38.04,1.02,54.02,103.3,9.69
2018-11-18 23:41:00+02:00,100.0,0.0,0.0,0.0,37.81,0.51,51.64,103.29,9.84
2018-11-18 23:42:00+02:00,100.0,0.0,2.0,1.0,37.78,0.51,52.24,103.3,9.86
2018-11-18 23:43:00+02:00,100.0,0.0,1.0,0.0,37.99,0.51,52.36,103.3,9.84
2018-11-18 23:44:00+02:00,100.0,0.0,1.0,0.0,38.29,0.51,52.77,103.31,9.65
2018-11-18 23:45:00+02:00,100.0,1.0,2.0,1.0,38.23,0.51,53.9,103.3,9.59
2018-11-18 23:46:00+02:00,100.0,1.0,5.0,4.0,38.23,0.51,56.04,103.29,9.69
2018-11-18 23:47:00+02:00,100.0,1.0,2.0,1.0,37.98,1.02,49.68,103.29,9.79
2018-11-18 23:48:00+02:00,100.0,1.0,1.0,1.0,38.05,1.02,52.92,103.3,9.72
2018-11-18 23:49:00+02:00,100.0,0.0,2.0,0.0,38.32,1.02,52.15,103.3,9.59
2018-11-18 23:50:00+02:00,100.0,0.0,0.0,0.0,38.21,0.51,52.1,103.3,9.66
2018-11-18 23:51:00+02:00,100.0,0.0,0.0,0.0,37.93,0.51,51.52,103.29,9.7
2018-11-18 23:52:00+02:00,100.0,0.0,0.0,0.0,37.94,1.02,51.69,103.29,9.74
2018-11-18 23:53:00+02:00,100.0,0.0,1.0,1.0,37.84,1.02,54.39,103.29,9.79
2018-11-18 23:54:00+02:00,100.0,1.0,2.0,1.0,37.89,0.51,50.0,103.3,9.67
2018-11-18 23:55:00+02:00,100.0,0.0,1.0,1.0,38.24,1.02,52.02,103.3,9.6
2018-11-18 23:56:00+02:00,100.0,0.0,1.0,1.0,38.28,1.02,54.23,103.3,9.6
2018-11-18 23:57:00+02:00,100.0,0.0,1.0,1.0,38.16,0.51,52.24,103.3,9.63
2018-11-18 23:58:00+02:00,100.0,1.0,1.0,1.0,38.23,1.53,50.88,103.29,9.62
2018-11-18 23:59:00+02:00,100.0,0.0,1.0,1.0,38.19,0.51,51.85,103.3,9.65
2018-11-19 00:00:00+02:00,100.0,0.0,1.0,1.0,38.43,0.51,57.58,103.29,9.66
2018-11-19 00:01:00+02:00,99.0,1.0,4.0,4.0,38.25,0.51,52.06,103.3,9.53
2018-11-19 00:02:00+02:00,99.0,1.0,2.0,2.0,38.35,0.51,54.99,103.3,9.59
2018-11-19 00:03:00+02:00,99.0,1.0,2.0,1.0,38.61,0.51,51.5,103.3,9.42
2018-11-19 00:04:00+02:00,99.0,0.0,1.0,1.0,38.51,0.51,53.78,103.3,9.53
2018-11-19 00:05:00+02:00,99.0,0.0,1.0,1.0,38.29,1.02,55.14,103.3,9.66
2018-11-19 00:06:00+02:00,99.0,1.0,2.0,1.0,38.5,1.02,49.49,103.3,9.53
2018-11-19 00:07:00+02:00,99.0,0.0,0.0,0.0,38.4,0.51,53.5,103.3,9.48
2018-11-19 00:08:00+02:00,98.0,0.0,4.0,1.0,38.41,0.51,53.86,103.3,9.52
2018-11-19 00:09:00+02:00,98.0,0.0,0.0,0.0,38.45,1.02,52.55,103.3,9.58
2018-11-19 00:10:00+02:00,98.0,0.0,1.0,1.0,38.29,1.02,52.66,103.29,9.6
2018-11-19 00:12:00+02:00,98.0,0.0,0.0,0.0,38.84,0.51,53.11,103.3,9.35
2018-11-19 00:13:00+02:00,98.0,0.0,1.0,1.0,38.81,1.53,51.45,103.3,9.38
2018-11-19 00:14:00+02:00,98.0,1.0,2.0,1.0,39.04,0.51,54.58,103.3,9.33
2018-11-19 00:15:00+02:00,98.0,1.0,2.0,1.0,38.93,1.02,50.66,103.31,9.33
2018-11-19 00:16:00+02:00,99.0,0.0,0.0,0.0,39.11,0.51,52.61,103.31,9.23
2018-11-19 00:17:00+02:00,99.0,0.0,1.0,1.0,39.16,1.53,53.11,103.31,9.3
2018-11-19 00:18:00+02:00,100.0,1.0,3.0,2.0,39.37,0.51,52.13,103.31,9.28
2018-11-19 00:19:00+02:00,100.0,1.0,2.0,1.0,39.36,1.02,53.5,103.31,9.16
2018-11-19 00:20:00+02:00,100.0,0.0,0.0,0.0,39.31,1.02,52.58,103.31,9.1
2018-11-19 00:21:00+02:00,100.0,0.0,0.0,0.0,38.92,0.51,52.72,103.32,9.3
2018-11-19 00:22:00+02:00,100.0,0.0,1.0,0.0,38.81,1.02,51.75,103.31,9.38
2018-11-19 00:23:00+02:00,100.0,1.0,1.0,1.0,38.84,1.02,52.68,103.31,9.35
2018-11-19 00:24:00+02:00,100.0,1.0,2.0,1.0,38.78,1.02,53.4,103.31,9.28
2018-11-19 00:25:00+02:00,100.0,0.0,1.0,1.0,38.68,0.51,51.94,103.32,9.34
2018-11-19 00:26:00+02:00,100.0,0.0,1.0,0.0,38.49,0.51,61.51,103.31,9.42
2018-11-19 00:27:00+02:00,100.0,0.0,2.0,2.0,38.37,1.02,54.46,103.31,9.49
2018-11-19 00:28:00+02:00,100.0,0.0,1.0,1.0,38.15,1.02,50.86,103.31,9.6
2018-11-19 00:29:00+02:00,100.0,1.0,2.0,2.0,38.2,1.02,52.66,103.3,9.6
2018-11-19 00:30:00+02:00,100.0,1.0,1.0,1.0,38.1,1.53,51.16,103.3,9.59
2018-11-19 00:31:00+02:00,100.0,0.0,1.0,1.0,38.05,0.51,53.05,103.3,9.58
2018-11-19 00:32:00+02:00,100.0,0.0,1.0,1.0,37.94,1.02,51.97,103.3,9.62
2018-11-19 00:33:00+02:00,100.0,0.0,1.0,1.0,37.88,0.51,52.03,103.29,9.67
2018-11-19 00:34:00+02:00,100.0,14.0,26.0,22.0,38.07,0.51,51.37,103.29,9.72
2018-11-19 00:35:00+02:00,100.0,5.0,9.0,7.0,37.88,1.02,53.27,103.29,9.67
2018-11-19 00:36:00+02:00,100.0,1.0,2.0,2.0,37.86,1.02,51.7,103.29,9.7
2018-11-19 00:37:00+02:00,100.0,1.0,6.0,3.0,37.81,1.02,52.86,103.3,9.73
2018-11-19 00:38:00+02:00,100.0,6.0,10.0,10.0,37.96,0.51,52.56,103.3,9.65
2018-11-19 00:39:00+02:00,100.0,2.0,5.0,3.0,38.04,0.51,53.2,103.3,9.62
2018-11-19 00:40:00+02:00,100.0,0.0,1.0,0.0,37.97,1.02,52.36,103.3,9.59
2018-11-19 00:41:00+02:00,100.0,2.0,2.0,2.0,38.19,0.51,52.81,103.31,9.53
2018-11-19 00:42:00+02:00,100.0,1.0,2.0,2.0,38.23,0.51,52.22,103.31,9.46
2018-11-19 00:43:00+02:00,100.0,0.0,2.0,2.0,38.22,1.02,52.35,103.31,9.46
2018-11-19 00:44:00+02:00,100.0,1.0,1.0,1.0,38.3,1.02,50.55,103.31,9.49
2018-11-19 00:45:00+02:00,100.0,1.0,1.0,1.0,38.38,0.51,53.57,103.3,9.45
2018-11-19 00:46:00+02:00,100.0,0.0,1.0,1.0,38.38,1.53,53.96,103.31,9.41
2018-11-19 00:47:00+02:00,100.0,1.0,2.0,1.0,38.48,0.51,52.33,103.3,9.37
2018-11-19 00:48:00+02:00,100.0,0.0,1.0,1.0,38.59,1.02,52.21,103.3,9.24
2018-11-19 00:49:00+02:00,100.0,1.0,3.0,2.0,38.84,0.51,52.15,103.3,9.14
2018-11-19 00:50:00+02:00,100.0,1.0,3.0,2.0,38.97,1.02,49.29,103.31,9.16
2018-11-19 00:51:00+02:00,100.0,0.0,1.0,1.0,38.78,0.51,54.23,103.3,9.23
2018-11-19 00:52:00+02:00,100.0,0.0,2.0,1.0,38.86,1.02,52.81,103.31,9.18
2018-11-19 00:53:00+02:00,100.0,0.0,0.0,0.0,38.96,1.02,51.78,103.31,9.16
2018-11-19 00:54:00+02:00,100.0,0.0,0.0,0.0,38.98,0.51,52.6,103.31,9.13
2018-11-19 00:55:00+02:00,100.0,0.0,1.0,0.0,38.87,0.51,52.17,103.3,9.1
2018-11-19 00:56:00+02:00,100.0,0.0,4.0,2.0,38.96,1.02,51.4,103.3,9.1
2018-11-19 00:57:00+02:00,100.0,1.0,1.0,1.0,39.02,1.02,52.09,103.3,9.04
2018-11-19 00:58:00+02:00,100.0,0.0,0.0,0.0,39.54,0.51,52.08,103.31,8.88
2018-11-19 00:59:00+02:00,100.0,0.0,1.0,1.0,39.67,1.53,51.01,103.3,8.83
2018-11-19 01:00:00+02:00,100.0,24.0,33.0,33.0,39.68,0.51,51.85,103.3,8.78
2018-11-19 01:01:00+02:00,100.0,1.0,2.0,2.0,39.47,1.02,58.05,103.3,8.92
2018-11-19 01:02:00+02:00,100.0,5.0,9.0,8.0,39.47,0.51,51.32,103.3,8.92
2018-11-19 01:03:00+02:00,100.0,0.0,2.0,1.0,39.71,2.04,53.58,103.3,8.8
2018-11-19 01:04:00+02:00,100.0,0.0,1.0,1.0,39.64,0.51,51.75,103.31,8.78
2018-11-19 01:05:00+02:00,100.0,0.0,0.0,0.0,39.65,1.02,50.5,103.31,8.82
2018-11-19 01:06:00+02:00,100.0,1.0,2.0,2.0,39.49,1.02,52.57,103.3,8.83
2018-11-19 01:07:00+02:00,100.0,0.0,1.0,1.0,39.56,0.51,51.91,103.31,8.88
2018-11-19 01:08:00+02:00,100.0,1.0,1.0,1.0,39.63,0.51,52.47,103.31,8.85
2018-11-19 01:09:00+02:00,100.0,0.0,0.0,0.0,39.86,1.02,50.25,103.31,8.71
2018-11-19 01:10:00+02:00,100.0,0.0,2.0,1.0,40.18,1.02,54.68,103.32,8.54
2018-11-19 01:11:00+02:00,100.0,0.0,0.0,0.0,40.17,0.51,57.63,103.31,8.57
2018-11-19 01:12:00+02:00,100.0,0.0,0.0,0.0,40.05,1.02,53.52,103.31,8.59
2018-11-19 01:13:00+02:00,100.0,0.0,0.0,0.0,39.95,1.02,55.0,103.31,8.66
2018-11-19 01:14:00+02:00,100.0,0.0,2.0,1.0,39.96,1.02,51.16,103.31,8.69
2018-11-19 01:15:00+02:00,100.0,1.0,1.0,1.0,40.23,0.51,51.0,103.31,8.51
2018-11-19 01:16:00+02:00,100.0,0.0,0.0,0.0,40.31,2.04,50.39,103.32,8.58
2018-11-19 01:17:00+02:00,100.0,0.0,0.0,0.0,40.14,0.51,52.08,103.31,8.55
2018-11-19 01:18:00+02:00,100.0,1.0,1.0,1.0,40.02,1.02,49.43,103.31,8.65
2018-11-19 01:19:00+02:00,100.0,40.0,105.0,85.0,40.11,0.51,51.23,103.31,8.69
2018-11-19 01:20:00+02:00,100.0,14.0,25.0,25.0,39.88,1.02,49.56,103.31,8.78
2018-11-19 01:21:00+02:00,100.0,10.0,16.0,14.0,39.33,0.51,51.26,103.31,9.0
2018-11-19 01:22:00+02:00,100.0,9.0,13.0,10.0,39.0,1.02,50.4,103.31,9.2
2018-11-19 01:23:00+02:00,100.0,1.0,2.0,2.0,39.27,1.02,52.31,103.31,9.24
2018-11-19 01:24:00+02:00,100.0,0.0,1.0,1.0,39.58,0.51,50.85,103.31,8.85
2018-11-19 01:25:00+02:00,100.0,0.0,1.0,1.0,39.63,0.51,50.84,103.31,8.89
2018-11-19 01:26:00+02:00,100.0,0.0,1.0,1.0,40.02,1.02,51.52,103.31,8.58
2018-11-19 01:27:00+02:00,100.0,1.0,2.0,2.0,40.17,1.02,52.3,103.31,8.59
2018-11-19 01:28:00+02:00,100.0,2.0,2.0,2.0,39.66,0.51,50.28,103.32,8.8
2018-11-19 01:29:00+02:00,100.0,1.0,2.0,2.0,39.53,1.53,52.68,103.31,8.92
2018-11-19 01:30:00+02:00,100.0,1.0,2.0,2.0,39.69,0.51,51.86,103.32,8.93
2018-11-19 01:31:00+02:00,100.0,1.0,1.0,1.0,39.38,1.02,52.23,103.31,9.02
2018-11-19 01:32:00+02:00,100.0,0.0,2.0,1.0,39.75,0.51,53.61,103.32,8.95
2018-11-19 01:33:00+02:00,100.0,0.0,1.0,1.0,39.67,2.04,52.17,103.31,8.89
2018-11-19 01:34:00+02:00,100.0,0.0,1.0,1.0,39.86,0.51,51.32,103.31,8.8
2018-11-19 01:35:00+02:00,100.0,0.0,1.0,1.0,39.85,1.02,52.32,103.32,8.78
2018-11-19 01:36:00+02:00,100.0,0.0,0.0,0.0,39.67,1.02,53.87,103.32,8.88
2018-11-19 01:37:00+02:00,100.0,0.0,1.0,1.0,39.84,0.51,53.24,103.32,8.93
2018-11-19 01:38:00+02:00,100.0,0.0,1.0,1.0,40.37,0.51,51.71,103.32,8.62
2018-11-19 01:39:00+02:00,100.0,0.0,1.0,1.0,40.18,1.02,51.36,103.32,8.57
2018-11-19 01:40:00+02:00,100.0,0.0,1.0,0.0,40.12,1.02,50.5,103.32,8.61
2018-11-19 01:41:00+02:00,99.0,0.0,0.0,0.0,40.06,0.51,53.66,103.31,8.68
2018-11-19 01:42:00+02:00,99.0,0.0,0.0,0.0,39.9,1.02,52.61,103.31,8.71
2018-11-19 01:43:00+02:00,99.0,0.0,1.0,1.0,39.76,1.02,52.25,103.31,8.78
2018-11-19 01:44:00+02:00,99.0,0.0,0.0,0.0,39.76,1.02,51.6,103.31,8.86
2018-11-19 01:45:00+02:00,99.0,0.0,0.0,0.0,39.71,0.51,51.48,103.32,8.86
2018-11-19 01:46:00+02:00,99.0,0.0,2.0,1.0,39.67,2.04,50.36,103.32,8.9
2018-11-19 01:47:00+02:00,99.0,0.0,0.0,0.0,39.93,0.51,52.01,103.32,8.79
2018-11-19 01:48:00+02:00,98.0,0.0,0.0,0.0,40.07,1.02,50.23,103.32,8.68
2018-11-19 01:49:00+02:00,98.0,0.0,1.0,0.0,40.26,0.51,51.81,103.32,8.64
2018-11-19 01:50:00+02:00,98.0,1.0,1.0,1.0,40.04,1.53,52.28,103.33,8.66
2018-11-19 01:51:00+02:00,98.0,1.0,2.0,1.0,39.94,0.51,51.6,103.32,8.75
2018-11-19 01:52:00+02:00,98.0,0.0,0.0,0.0,40.07,1.02,50.12,103.32,8.78
2018-11-19 01:53:00+02:00,98.0,1.0,1.0,1.0,39.96,1.02,53.44,103.32,8.75
2018-11-19 01:54:00+02:00,99.0,1.0,1.0,1.0,39.79,0.51,52.16,103.33,8.85
2018-11-19 01:55:00+02:00,99.0,1.0,1.0,1.0,40.16,1.02,53.06,103.32,8.86
2018-11-19 01:56:00+02:00,99.0,0.0,1.0,0.0,40.49,0.51,52.67,103.34,8.43
2018-11-19 01:57:00+02:00,100.0,0.0,1.0,1.0,40.55,0.51,51.7,103.34,8.47
2018-11-19 01:58:00+02:00,100.0,0.0,1.0,1.0,40.25,1.02,52.0,103.33,8.55
2018-11-19 01:59:00+02:00,100.0,0.0,1.0,1.0,40.09,0.51,52.2,103.34,8.66
2018-11-19 02:00:00+02:00,100.0,0.0,1.0,1.0,39.88,1.02,51.23,103.34,8.71
2018-11-19 02:01:00+02:00,100.0,1.0,1.0,1.0,39.84,1.53,51.88,103.34,8.83
2018-11-19 02:02:00+02:00,100.0,0.0,2.0,1.0,39.72,0.51,52.55,103.34,8.86
2018-11-19 02:03:00+02:00,100.0,0.0,1.0,1.0,39.6,0.51,50.82,103.34,8.88
2018-11-19 02:04:00+02:00,100.0,0.0,2.0,1.0,39.66,0.51,51.09,103.34,8.89
2018-11-19 02:05:00+02:00,100.0,0.0,1.0,1.0,39.76,0.51,51.67,103.34,8.76
2018-11-19 02:06:00+02:00,100.0,1.0,2.0,1.0,39.73,1.02,53.39,103.34,8.78
2018-11-19 02:07:00+02:00,100.0,0.0,0.0,0.0,39.69,0.51,51.24,103.34,8.83
2018-11-19 02:08:00+02:00,100.0,0.0,1.0,1.0,39.74,1.02,55.02,103.34,8.86
2018-11-19 02:09:00+02:00,100.0,0.0,0.0,0.0,39.68,0.51,52.14,103.35,8.78
2018-11-19 02:10:00+02:00,100.0,0.0,0.0,0.0,39.66,0.0,52.53,103.35,8.86
2018-11-19 02:11:00+02:00,100.0,0.0,0.0,0.0,39.67,0.51,50.76,103.34,8.85
2018-11-19 02:12:00+02:00,100.0,0.0,0.0,0.0,39.38,1.02,51.44,103.34,8.99
2018-11-19 02:13:00+02:00,100.0,12.0,21.0,20.0,39.54,1.02,52.03,103.34,8.93
2018-11-19 02:14:00+02:00,100.0,14.0,26.0,22.0,39.59,1.02,53.69,103.34,9.0
2018-11-19 02:15:00+02:00,100.0,9.0,16.0,16.0,39.62,1.02,52.79,103.34,8.95
2018-11-19 02:16:00+02:00,100.0,2.0,6.0,6.0,39.39,0.51,51.72,103.34,9.0
2018-11-19 02:17:00+02:00,100.0,2.0,6.0,5.0,39.48,1.02,53.38,103.34,9.0
2018-11-19 02:18:00+02:00,100.0,4.0,8.0,6.0,39.49,1.53,52.41,103.34,9.03
2018-11-19 02:19:00+02:00,100.0,1.0,2.0,2.0,39.68,1.53,51.97,103.34,8.82
2018-11-19 02:20:00+02:00,100.0,0.0,1.0,1.0,39.58,1.02,52.18,103.35,8.86
2018-11-19 02:21:00+02:00,100.0,1.0,4.0,2.0,39.32,1.02,53.03,103.34,8.99
2018-11-19 02:22:00+02:00,100.0,1.0,1.0,1.0,39.27,1.02,50.92,103.34,8.98
2018-11-19 02:23:00+02:00,100.0,0.0,1.0,1.0,39.26,0.51,50.12,103.34,8.93
2018-11-19 02:24:00+02:00,100.0,0.0,0.0,0.0,39.36,0.51,52.12,103.34,9.0
2018-11-19 02:25:00+02:00,100.0,0.0,1.0,1.0,39.55,1.02,51.74,103.35,8.96
2018-11-19 02:26:00+02:00,100.0,0.0,1.0,0.0,40.18,1.02,52.87,103.36,8.62
2018-11-19 02:27:00+02:00,100.0,0.0,1.0,1.0,40.23,0.51,52.34,103.35,8.57
2018-11-19 02:28:00+02:00,100.0,0.0,1.0,1.0,40.17,1.02,50.3,103.36,8.61
2018-11-19 02:29:00+02:00,100.0,0.0,1.0,1.0,40.04,0.51,51.97,103.35,8.65
2018-11-19 02:30:00+02:00,100.0,0.0,1.0,1.0,40.05,1.02,51.8,103.35,8.72
2018-11-19 02:31:00+02:00,100.0,0.0,1.0,1.0,39.94,0.51,51.89,103.35,8.78
2018-11-19 02:32:00+02:00,100.0,0.0,0.0,0.0,39.99,2.04,51.75,103.36,8.82
2018-11-19 02:33:00+02:00,100.0,0.0,1.0,1.0,40.25,0.51,53.46,103.35,8.64
2018-11-19 02:34:00+02:00,100.0,0.0,1.0,1.0,40.74,1.02,52.34,103.38,8.41
2018-11-19 02:35:00+02:00,100.0,0.0,1.0,1.0,41.02,1.53,51.05,103.38,8.27
2018-11-19 02:36:00+02:00,100.0,1.0,1.0,1.0,41.04,0.51,51.91,103.38,8.23
2018-11-19 02:37:00+02:00,100.0,0.0,1.0,0.0,41.05,0.51,51.05,103.38,8.19
2018-11-19 02:38:00+02:00,100.0,1.0,2.0,1.0,41.28,1.02,50.81,103.38,8.19
2018-11-19 02:39:00+02:00,100.0,0.0,1.0,1.0,41.29,0.51,49.44,103.37,8.19
2018-11-19 02:40:00+02:00,100.0,0.0,1.0,1.0,40.96,0.51,50.42,103.37,8.24
2018-11-19 02:41:00+02:00,100.0,0.0,1.0,1.0,41.16,0.51,52.25,103.38,8.23
2018-11-19 02:42:00+02:00,100.0,0.0,1.0,0.0,41.3,1.02,52.15,103.38,8.09
2018-11-19 02:43:00+02:00,100.0,0.0,0.0,0.0,41.01,1.02,51.94,103.38,8.14
2018-11-19 02:44:00+02:00,100.0,0.0,1.0,1.0,41.16,1.02,52.08,103.38,8.17
2018-11-19 02:45:00+02:00,100.0,0.0,0.0,0.0,41.26,1.53,52.33,103.38,8.06
2018-11-19 02:46:00+02:00,100.0,0.0,1.0,1.0,41.21,1.02,54.36,103.38,8.13
2018-11-19 02:47:00+02:00,100.0,0.0,1.0,1.0,41.51,1.02,51.45,103.38,8.06
2018-11-19 02:48:00+02:00,100.0,0.0,1.0,0.0,41.63,0.51,50.98,103.39,7.99
2018-11-19 02:49:00+02:00,100.0,0.0,1.0,1.0,41.33,1.53,51.2,103.38,8.02
2018-11-19 02:50:00+02:00,100.0,0.0,0.0,0.0,41.15,0.51,51.06,103.39,8.1
2018-11-19 02:51:00+02:00,100.0,1.0,1.0,1.0,40.87,1.02,51.69,103.38,8.26
2018-11-19 02:52:00+02:00,100.0,0.0,1.0,1.0,40.53,1.02,51.22,103.39,8.36
2018-11-19 02:53:00+02:00,100.0,0.0,1.0,1.0,40.12,0.51,50.97,103.36,8.4
2018-11-19 02:54:00+02:00,100.0,0.0,0.0,0.0,39.83,0.51,51.52,103.36,8.62
2018-11-19 02:55:00+02:00,100.0,0.0,1.0,1.0,39.61,1.02,50.44,103.35,8.72
2018-11-19 02:56:00+02:00,100.0,0.0,1.0,1.0,39.38,1.02,53.19,103.35,8.86
2018-11-19 02:57:00+02:00,100.0,0.0,0.0,0.0,39.18,0.51,51.04,103.35,8.92
2018-11-19 02:58:00+02:00,100.0,0.0,1.0,1.0,38.99,1.02,52.81,103.35,8.98
2018-11-19 02:59:00+02:00,100.0,0.0,0.0,0.0,39.36,1.02,52.44,103.34,8.88
2018-11-19 03:00:00+02:00,100.0,0.0,0.0,0.0,39.31,1.02,52.23,103.35,8.9
2018-11-19 03:01:00+02:00,100.0,1.0,2.0,1.0,39.19,1.53,52.22,103.35,8.93
2018-11-19 03:02:00+02:00,100.0,0.0,1.0,1.0,39.0,2.04,49.86,103.35,9.03
2018-11-19 03:03:00+02:00,100.0,0.0,1.0,1.0,39.1,1.02,53.49,103.35,9.04
2018-11-19 03:04:00+02:00,100.0,0.0,1.0,0.0,38.98,1.02,52.52,103.35,9.13
2018-11-19 03:05:00+02:00,100.0,0.0,0.0,0.0,38.9,0.51,51.76,103.35,9.13
2018-11-19 03:06:00+02:00,100.0,35.0,56.0,54.0,38.9,1.02,51.51,103.35,9.11
2018-11-19 03:07:00+02:00,100.0,60.0,128.0,112.0,38.8,1.02,51.21,103.35,9.18
2018-11-19 03:08:00+02:00,99.0,13.0,20.0,20.0,38.75,1.02,52.43,103.35,9.28
2018-11-19 03:09:00+02:00,99.0,0.0,2.0,2.0,38.81,0.51,49.46,103.36,9.2
2018-11-19 03:10:00+02:00,99.0,0.0,0.0,0.0,38.77,0.51,52.87,103.35,9.16
2018-11-19 03:11:00+02:00,99.0,0.0,0.0,0.0,38.89,1.02,53.83,103.36,9.03
2018-11-19 03:12:00+02:00,99.0,0.0,0.0,0.0,39.02,1.02,51.77,103.36,9.03
2018-11-19 03:13:00+02:00,99.0,0.0,2.0,1.0,39.0,0.51,50.22,103.36,9.03
2018-11-19 03:14:00+02:00,99.0,0.0,1.0,1.0,38.93,1.02,50.06,103.36,9.07
2018-11-19 03:15:00+02:00,98.0,0.0,1.0,1.0,38.83,0.51,51.22,103.36,9.07
2018-11-19 03:16:00+02:00,98.0,0.0,1.0,1.0,38.82,1.02,52.2,103.36,9.09
2018-11-19 03:17:00+02:00,98.0,1.0,2.0,1.0,38.8,0.51,52.1,103.36,9.13
2018-11-19 03:18:00+02:00,98.0,0.0,1.0,1.0,39.03,2.04,52.87,103.36,9.06
2018-11-19 03:19:00+02:00,98.0,0.0,0.0,0.0,39.02,0.51,50.8,103.36,9.07
2018-11-19 03:20:00+02:00,98.0,1.0,1.0,1.0,39.05,1.02,51.24,103.36,9.06
2018-11-19 03:21:00+02:00,98.0,0.0,2.0,2.0,39.0,0.51,53.73,103.36,9.14
2018-11-19 03:22:00+02:00,98.0,0.0,2.0,0.0,39.28,1.02,51.64,103.36,9.03
2018-11-19 03:23:00+02:00,99.0,0.0,1.0,1.0,39.41,0.51,51.67,103.36,8.9
2018-11-19 03:24:00+02:00,99.0,0.0,1.0,1.0,39.47,1.02,53.11,103.37,8.9
2018-11-19 03:25:00+02:00,99.0,0.0,1.0,1.0,39.52,1.02,51.86,103.37,8.92
2018-11-19 03:26:00+02:00,100.0,0.0,1.0,1.0,39.3,0.51,51.65,103.37,9.02
2018-11-19 03:27:00+02:00,100.0,0.0,1.0,1.0,39.35,0.51,51.81,103.37,8.98
2018-11-19 03:28:00+02:00,100.0,0.0,2.0,1.0,39.41,1.02,52.7,103.37,9.0
2018-11-19 03:29:00+02:00,100.0,0.0,1.0,1.0,39.47,1.02,50.32,103.37,8.95
2018-11-19 03:30:00+02:00,100.0,0.0,0.0,0.0,39.47,0.51,51.22,103.37,8.96
2018-11-19 03:31:00+02:00,100.0,0.0,1.0,1.0,39.31,1.53,52.05,103.37,9.03
2018-11-19 03:32:00+02:00,100.0,0.0,0.0,0.0,39.2,0.51,51.59,103.37,9.07
2018-11-19 03:33:00+02:00,100.0,1.0,1.0,1.0,39.16,1.02,50.84,103.36,9.09
2018-11-19 03:34:00+02:00,100.0,0.0,1.0,1.0,39.25,0.51,50.94,103.36,9.0
2018-11-19 03:35:00+02:00,100.0,0.0,1.0,1.0,39.25,1.53,50.87,103.36,9.04
2018-11-19 03:36:00+02:00,100.0,1.0,1.0,1.0,39.1,0.51,50.42,103.36,9.04
2018-11-19 03:37:00+02:00,100.0,0.0,0.0,0.0,38.98,1.02,51.19,103.37,9.13
2018-11-19 03:38:00+02:00,100.0,0.0,1.0,1.0,39.08,1.02,52.44,103.37,9.13
2018-11-19 03:39:00+02:00,100.0,1.0,2.0,2.0,39.1,0.51,49.48,103.36,9.14
2018-11-19 03:40:00+02:00,100.0,0.0,1.0,1.0,39.04,0.51,50.78,103.37,9.16
2018-11-19 03:41:00+02:00,100.0,0.0,1.0,1.0,38.99,1.02,53.35,103.37,9.16
2018-11-19 03:42:00+02:00,100.0,0.0,1.0,0.0,39.1,1.02,52.42,103.36,9.11
2018-11-19 03:43:00+02:00,100.0,0.0,0.0,0.0,39.07,0.51,51.63,103.37,9.17
2018-11-19 03:44:00+02:00,100.0,0.0,1.0,1.0,39.38,1.02,52.63,103.37,9.1
2018-11-19 03:45:00+02:00,100.0,0.0,0.0,0.0,39.27,0.51,53.37,103.37,9.09
2018-11-19 03:46:00+02:00,100.0,0.0,0.0,0.0,39.16,1.02,51.1,103.37,9.17
2018-11-19 03:47:00+02:00,100.0,0.0,0.0,0.0,39.23,0.51,52.05,103.37,9.09
2018-11-19 03:48:00+02:00,100.0,0.0,1.0,0.0,39.67,1.53,52.68,103.38,8.9
2018-11-19 03:49:00+02:00,100.0,0.0,1.0,1.0,39.71,0.51,51.39,103.38,8.88
2018-11-19 03:50:00+02:00,100.0,1.0,2.0,2.0,39.7,1.02,52.01,103.37,8.89
2018-11-19 03:51:00+02:00,100.0,1.0,1.0,1.0,39.71,1.02,52.68,103.37,8.93
2018-11-19 03:52:00+02:00,100.0,1.0,2.0,2.0,39.71,1.02,52.98,103.37,8.88
2018-11-19 03:53:00+02:00,100.0,1.0,2.0,1.0,39.7,0.51,50.06,103.37,8.9
2018-11-19 03:54:00+02:00,100.0,1.0,1.0,1.0,39.84,1.02,51.02,103.37,8.85
2018-11-19 03:55:00+02:00,100.0,0.0,2.0,1.0,40.13,1.02,51.76,103.38,8.75
2018-11-19 03:56:00+02:00,100.0,0.0,1.0,0.0,40.08,0.51,51.3,103.37,8.76
2018-11-19 03:57:00+02:00,100.0,1.0,2.0,2.0,40.52,0.51,49.77,103.39,8.68
2018-11-19 03:58:00+02:00,100.0,0.0,0.0,0.0,40.61,1.02,49.91,103.4,8.58
2018-11-19 03:59:00+02:00,100.0,0.0,1.0,0.0,40.56,1.02,50.77,103.4,8.61
2018-11-19 04:00:00+02:00,100.0,0.0,0.0,0.0,40.43,0.51,50.67,103.39,8.65
2018-11-19 04:01:00+02:00,100.0,1.0,2.0,2.0,40.72,1.53,53.0,103.4,8.65
2018-11-19 04:02:00+02:00,100.0,0.0,1.0,0.0,40.56,0.51,52.02,103.4,8.62
2018-11-19 04:03:00+02:00,100.0,0.0,1.0,1.0,40.53,1.02,52.42,103.39,8.62
2018-11-19 04:04:00+02:00,100.0,0.0,0.0,0.0,40.57,0.51,51.01,103.4,8.59
2018-11-19 04:05:00+02:00,100.0,0.0,4.0,2.0,40.61,1.53,51.32,103.39,8.58
2018-11-19 04:06:00+02:00,100.0,0.0,1.0,1.0,40.76,0.51,51.38,103.4,8.54
2018-11-19 04:07:00+02:00,100.0,0.0,0.0,0.0,40.71,1.02,53.86,103.41,8.58
2018-11-19 04:08:00+02:00,100.0,0.0,1.0,1.0,40.86,1.02,52.49,103.41,8.44
2018-11-19 04:09:00+02:00,100.0,5.0,8.0,6.0,40.89,0.51,52.52,103.4,8.49
2018-11-19 04:10:00+02:00,100.0,4.0,10.0,6.0,40.53,0.51,52.06,103.37,8.58
2018-11-19 04:11:00+02:00,100.0,1.0,2.0,2.0,40.28,1.02,51.07,103.37,8.76
2018-11-19 04:12:00+02:00,100.0,1.0,1.0,1.0,39.82,1.02,50.57,103.37,8.93
2018-11-19 04:13:00+02:00,100.0,0.0,1.0,1.0,39.62,0.51,50.95,103.37,9.02
2018-11-19 04:14:00+02:00,100.0,0.0,2.0,1.0,39.48,1.02,49.95,103.38,9.09
2018-11-19 04:15:00+02:00,100.0,1.0,4.0,2.0,39.32,0.51,52.36,103.37,9.21
2018-11-19 04:16:00+02:00,100.0,1.0,1.0,1.0,39.34,1.02,51.04,103.38,9.23
2018-11-19 04:17:00+02:00,100.0,1.0,2.0,1.0,39.11,0.51,52.13,103.37,9.28
2018-11-19 04:18:00+02:00,100.0,0.0,0.0,0.0,39.39,2.04,54.48,103.38,9.24
2018-11-19 04:19:00+02:00,100.0,0.0,1.0,1.0,39.2,0.51,50.49,103.38,9.25
2018-11-19 04:20:00+02:00,100.0,1.0,1.0,1.0,39.14,1.02,51.12,103.38,9.25
2018-11-19 04:21:00+02:00,100.0,1.0,1.0,1.0,39.37,0.51,54.35,103.37,9.18
2018-11-19 04:22:00+02:00,100.0,0.0,0.0,0.0,39.61,1.02,51.97,103.37,9.09
2018-11-19 04:23:00+02:00,100.0,0.0,1.0,0.0,39.46,1.02,51.89,103.37,9.18
2018-11-19 04:24:00+02:00,100.0,0.0,1.0,0.0,39.54,0.51,51.96,103.38,9.13
2018-11-19 04:25:00+02:00,100.0,0.0,1.0,1.0,39.52,1.02,51.7,103.37,9.11
2018-11-19 04:26:00+02:00,100.0,0.0,1.0,1.0,39.51,0.51,53.35,103.38,9.17
2018-11-19 04:27:00+02:00,100.0,1.0,4.0,2.0,39.71,0.51,52.53,103.37,9.1
2018-11-19 04:28:00+02:00,100.0,1.0,2.0,1.0,39.91,1.02,50.84,103.37,8.99
2018-11-19 04:29:00+02:00,100.0,0.0,1.0,1.0,39.8,1.02,49.69,103.37,9.03
2018-11-19 04:30:00+02:00,100.0,0.0,0.0,0.0,40.16,1.02,52.36,103.38,8.98
2018-11-19 04:31:00+02:00,100.0,1.0,1.0,1.0,40.37,0.51,50.79,103.38,8.79
2018-11-19 04:32:00+02:00,100.0,1.0,1.0,1.0,40.22,1.53,50.99,103.38,8.83
2018-11-19 04:33:00+02:00,100.0,1.0,2.0,1.0,40.08,0.51,51.6,103.37,8.83
2018-11-19 04:34:00+02:00,99.0,0.0,4.0,2.0,40.06,1.02,51.94,103.38,8.9
2018-11-19 04:35:00+02:00,99.0,0.0,0.0,0.0,40.07,0.51,53.3,103.38,8.92
2018-11-19 04:36:00+02:00,99.0,0.0,0.0,0.0,40.14,2.04,50.06,103.38,8.86
2018-11-19 04:37:00+02:00,99.0,0.0,1.0,1.0,40.33,1.02,52.26,103.39,8.86
2018-11-19 04:38:00+02:00,99.0,0.0,0.0,0.0,40.2,1.02,52.34,103.39,8.88
2018-11-19 04:39:00+02:00,99.0,0.0,0.0,0.0,40.11,1.02,53.25,103.39,8.89
2018-11-19 04:40:00+02:00,99.0,0.0,0.0,0.0,40.23,1.02,51.21,103.4,8.85
2018-11-19 04:41:00+02:00,98.0,0.0,1.0,1.0,40.39,1.02,52.41,103.4,8.83
2018-11-19 04:42:00+02:00,98.0,1.0,2.0,2.0,40.29,1.02,51.5,103.4,8.82
2018-11-19 04:43:00+02:00,98.0,1.0,4.0,2.0,40.12,1.02,52.56,103.4,8.92
2018-11-19 04:44:00+02:00,98.0,0.0,0.0,0.0,40.03,0.51,50.77,103.39,8.95
2018-11-19 04:45:00+02:00,98.0,0.0,0.0,0.0,39.91,1.02,51.22,103.39,9.0
2018-11-19 04:46:00+02:00,98.0,0.0,1.0,1.0,40.41,1.02,53.71,103.41,8.83
2018-11-19 04:47:00+02:00,98.0,1.0,2.0,1.0,40.61,1.02,52.4,103.42,8.76
2018-11-19 04:48:00+02:00,99.0,0.0,0.0,0.0,40.52,1.02,52.46,103.42,8.86
2018-11-19 04:49:00+02:00,99.0,0.0,0.0,0.0,40.74,1.53,53.66,103.41,8.8
2018-11-19 04:50:00+02:00,99.0,0.0,1.0,1.0,40.7,1.02,50.61,103.41,8.79
2018-11-19 04:51:00+02:00,100.0,1.0,2.0,2.0,40.64,1.02,50.78,103.41,8.82
2018-11-19 04:52:00+02:00,100.0,0.0,1.0,1.0,41.12,0.51,51.02,103.44,8.68
2018-11-19 04:53:00+02:00,100.0,0.0,1.0,1.0,41.11,1.02,57.81,103.43,8.59
2018-11-19 04:54:00+02:00,100.0,0.0,1.0,1.0,40.96,1.02,49.26,103.42,8.68
2018-11-19 04:55:00+02:00,100.0,1.0,1.0,1.0,40.89,1.02,50.45,103.43,8.69
2018-11-19 04:56:00+02:00,100.0,0.0,1.0,1.0,40.79,1.02,51.14,103.41,8.75
2018-11-19 04:57:00+02:00,100.0,1.0,2.0,2.0,40.79,0.51,50.67,103.4,8.82
2018-11-19 04:58:00+02:00,100.0,1.0,1.0,1.0,41.07,0.51,52.88,103.43,8.66
2018-11-19 04:59:00+02:00,100.0,1.0,2.0,2.0,40.77,1.02,52.84,103.41,8.71
2018-11-19 05:00:00+02:00,100.0,0.0,0.0,0.0,40.74,1.02,50.62,103.41,8.79
2018-11-19 05:01:00+02:00,100.0,0.0,1.0,1.0,40.93,1.02,51.2,103.41,8.61
2018-11-19 05:02:00+02:00,100.0,1.0,1.0,1.0,40.25,0.51,52.67,103.4,8.92
2018-11-19 05:03:00+02:00,100.0,1.0,1.0,1.0,40.0,2.04,52.24,103.41,9.11
2018-11-19 05:04:00+02:00,100.0,1.0,1.0,1.0,39.64,0.51,52.31,103.41,9.24
2018-11-19 05:05:00+02:00,100.0,1.0,1.0,1.0,39.54,1.02,50.42,103.4,9.27
2018-11-19 05:06:00+02:00,100.0,0.0,5.0,2.0,39.75,1.02,52.32,103.4,9.11
2018-11-19 05:07:00+02:00,100.0,1.0,4.0,4.0,39.83,1.02,52.29,103.4,9.04
2018-11-19 05:08:00+02:00,100.0,0.0,1.0,0.0,39.79,0.51,51.36,103.41,9.07
2018-11-19 05:09:00+02:00,100.0,1.0,1.0,1.0,39.95,1.02,51.53,103.41,9.06
2018-11-19 05:10:00+02:00,100.0,1.0,1.0,1.0,39.94,1.02,51.41,103.41,9.04
2018-11-19 05:11:00+02:00,100.0,0.0,0.0,0.0,39.81,0.51,53.88,103.41,9.1
2018-11-19 05:12:00+02:00,100.0,0.0,1.0,1.0,39.87,0.51,55.73,103.42,9.09
2018-11-19 05:13:00+02:00,100.0,1.0,2.0,1.0,39.77,1.02,52.82,103.41,9.17
2018-11-19 05:14:00+02:00,100.0,1.0,2.0,2.0,39.8,1.02,51.24,103.41,9.14
2018-11-19 05:15:00+02:00,100.0,1.0,1.0,1.0,39.91,0.51,51.11,103.42,9.06
2018-11-19 05:16:00+02:00,100.0,1.0,1.0,1.0,39.86,2.04,51.88,103.42,9.14
2018-11-19 05:17:00+02:00,100.0,1.0,1.0,1.0,39.82,0.51,49.95,103.42,9.1
2018-11-19 05:18:00+02:00,100.0,1.0,1.0,1.0,39.74,1.02,52.41,103.41,9.11
2018-11-19 05:19:00+02:00,100.0,0.0,0.0,0.0,39.88,0.51,48.83,103.42,9.06
2018-11-19 05:20:00+02:00,100.0,0.0,0.0,0.0,40.07,1.53,52.59,103.42,9.04
2018-11-19 05:21:00+02:00,100.0,0.0,2.0,2.0,40.14,0.51,52.81,103.43,8.93
2018-11-19 05:22:00+02:00,100.0,0.0,1.0,1.0,40.24,1.02,51.83,103.42,8.98
2018-11-19 05:23:00+02:00,100.0,1.0,1.0,1.0,40.14,1.02,50.91,103.42,9.02
2018-11-19 05:24:00+02:00,100.0,1.0,1.0,1.0,39.93,0.51,49.03,103.41,9.04
2018-11-19 05:25:00+02:00,100.0,0.0,2.0,2.0,39.96,0.51,53.6,103.41,9.06
2018-11-19 05:26:00+02:00,100.0,1.0,1.0,1.0,40.26,1.02,51.6,103.42,8.93
2018-11-19 05:27:00+02:00,100.0,0.0,1.0,1.0,40.3,1.02,54.72,103.42,8.95
2018-11-19 05:28:00+02:00,100.0,0.0,2.0,1.0,40.36,0.51,53.72,103.42,8.95
2018-11-19 05:29:00+02:00,100.0,1.0,2.0,2.0,40.34,1.02,50.22,103.42,8.95
2018-11-19 05:30:00+02:00,100.0,1.0,1.0,1.0,40.57,0.51,54.7,103.42,8.92
2018-11-19 05:31:00+02:00,100.0,0.0,1.0,1.0,40.39,1.02,51.44,103.41,8.9
2018-11-19 05:32:00+02:00,100.0,0.0,1.0,1.0,40.42,0.51,51.34,103.41,8.9
2018-11-19 05:33:00+02:00,100.0,0.0,1.0,1.0,40.4,2.04,52.87,103.41,8.85
2018-11-19 05:34:00+02:00,100.0,0.0,1.0,1.0,40.52,0.51,54.7,103.41,8.8
2018-11-19 05:35:00+02:00,100.0,0.0,1.0,1.0,40.58,1.02,54.26,103.41,8.76
2018-11-19 05:36:00+02:00,100.0,1.0,1.0,1.0,40.61,1.02,52.19,103.41,8.76
2018-11-19 05:37:00+02:00,100.0,1.0,2.0,1.0,40.72,1.02,52.37,103.41,8.72
2018-11-19 05:38:00+02:00,100.0,0.0,2.0,1.0,40.72,0.51,52.04,103.42,8.79
2018-11-19 05:39:00+02:00,100.0,0.0,0.0,0.0,41.02,1.02,53.4,103.43,8.62
2018-11-19 05:40:00+02:00,100.0,0.0,0.0,0.0,41.24,1.02,51.27,103.43,8.61
2018-11-19 05:41:00+02:00,99.0,0.0,0.0,0.0,41.47,0.51,50.16,103.43,8.47
2018-11-19 05:42:00+02:00,99.0,1.0,1.0,1.0,41.55,0.51,50.26,103.43,8.47
2018-11-19 05:43:00+02:00,99.0,0.0,1.0,1.0,41.49,1.02,53.29,103.44,8.4
2018-11-19 05:44:00+02:00,99.0,0.0,1.0,1.0,41.8,1.02,59.71,103.43,8.39
2018-11-19 05:45:00+02:00,99.0,1.0,2.0,2.0,41.8,0.51,51.48,103.43,8.24
2018-11-19 05:46:00+02:00,99.0,0.0,1.0,1.0,41.65,2.04,53.19,103.43,8.34
2018-11-19 05:47:00+02:00,99.0,0.0,1.0,1.0,41.6,0.51,53.86,103.43,8.39
2018-11-19 05:48:00+02:00,98.0,1.0,2.0,2.0,41.46,1.02,53.86,103.43,8.47
2018-11-19 05:49:00+02:00,98.0,1.0,2.0,2.0,41.62,0.51,52.09,103.43,8.41
2018-11-19 05:50:00+02:00,98.0,1.0,1.0,1.0,41.57,1.53,53.92,103.43,8.4
2018-11-19 05:51:00+02:00,98.0,1.0,2.0,2.0,41.65,0.51,52.1,103.44,8.34
2018-11-19 05:52:00+02:00,98.0,1.0,1.0,1.0,41.91,1.02,50.89,103.44,8.26
2018-11-19 05:53:00+02:00,98.0,1.0,2.0,1.0,41.79,1.02,52.64,103.44,8.33
2018-11-19 05:54:00+02:00,97.0,1.0,1.0,1.0,41.92,0.51,52.77,103.44,8.31
2018-11-19 05:55:00+02:00,90.0,1.0,2.0,2.0,42.34,0.0,53.45,103.45,8.19
2018-11-19 05:56:00+02:00,97.0,0.0,1.0,0.0,42.74,1.02,52.77,103.44,8.09
2018-11-19 05:57:00+02:00,99.0,1.0,1.0,1.0,42.47,1.02,52.47,103.45,8.12
2018-11-19 05:58:00+02:00,99.0,0.0,1.0,1.0,42.35,0.51,54.14,103.44,8.13
2018-11-19 05:59:00+02:00,100.0,0.0,1.0,0.0,42.42,1.02,51.13,103.45,8.02
2018-11-19 06:00:00+02:00,100.0,0.0,0.0,0.0,42.12,0.51,53.18,103.45,8.2
2018-11-19 06:01:00+02:00,100.0,1.0,2.0,1.0,41.85,1.02,52.19,103.45,8.37
2018-11-19 06:02:00+02:00,100.0,0.0,1.0,1.0,41.43,0.51,50.83,103.44,8.54
2018-11-19 06:03:00+02:00,100.0,0.0,0.0,0.0,41.42,1.53,53.25,103.44,8.49
2018-11-19 06:04:00+02:00,100.0,1.0,1.0,1.0,41.48,0.51,50.97,103.44,8.59
2018-11-19 06:05:00+02:00,100.0,0.0,1.0,1.0,41.2,1.02,51.7,103.43,8.52
2018-11-19 06:06:00+02:00,100.0,0.0,1.0,1.0,41.23,1.02,52.72,103.43,8.55
2018-11-19 06:07:00+02:00,100.0,0.0,1.0,1.0,41.04,0.51,52.83,103.43,8.62
2018-11-19 06:08:00+02:00,100.0,1.0,4.0,4.0,40.89,0.51,52.43,103.42,8.72
2018-11-19 06:09:00+02:00,100.0,0.0,0.0,0.0,40.84,1.02,51.83,103.41,8.78
2018-11-19 06:10:00+02:00,100.0,0.0,0.0,0.0,40.99,1.02,53.61,103.42,8.8
2018-11-19 06:11:00+02:00,100.0,0.0,1.0,1.0,41.03,0.51,55.36,103.43,8.68
2018-11-19 06:12:00+02:00,100.0,0.0,2.0,1.0,40.91,0.51,54.29,103.42,8.68
2018-11-19 06:13:00+02:00,100.0,0.0,1.0,1.0,41.1,0.51,51.58,103.43,8.76
2018-11-19 06:14:00+02:00,100.0,1.0,1.0,1.0,40.98,0.51,57.42,103.43,8.68
2018-11-19 06:15:00+02:00,100.0,0.0,1.0,1.0,41.27,1.02,60.46,103.44,8.69
2018-11-19 06:16:00+02:00,100.0,1.0,1.0,1.0,41.16,0.51,51.97,103.43,8.62
2018-11-19 06:17:00+02:00,100.0,0.0,0.0,0.0,41.1,1.02,50.27,103.42,8.72
2018-11-19 06:18:00+02:00,100.0,1.0,2.0,2.0,40.96,1.53,53.4,103.42,8.75
2018-11-19 06:19:00+02:00,100.0,1.0,2.0,1.0,40.9,1.53,51.6,103.41,8.8
2018-11-19 06:20:00+02:00,100.0,0.0,0.0,0.0,41.0,1.02,53.07,103.41,8.78
2018-11-19 06:21:00+02:00,100.0,0.0,1.0,1.0,40.99,0.51,52.21,103.41,8.8
2018-11-19 06:22:00+02:00,100.0,0.0,2.0,2.0,40.94,1.02,51.49,103.41,8.76
2018-11-19 06:23:00+02:00,100.0,1.0,4.0,2.0,41.17,0.51,52.59,103.43,8.76
2018-11-19 06:24:00+02:00,100.0,2.0,6.0,5.0,41.18,0.51,51.45,103.44,8.65
2018-11-19 06:25:00+02:00,100.0,0.0,1.0,1.0,40.99,1.02,52.54,103.43,8.69
2018-11-19 06:26:00+02:00,100.0,0.0,1.0,1.0,40.96,0.51,52.78,103.41,8.76
2018-11-19 06:27:00+02:00,100.0,1.0,2.0,1.0,40.8,0.51,54.87,103.41,8.79
2018-11-19 06:28:00+02:00,100.0,1.0,1.0,1.0,41.07,0.51,53.53,103.43,8.75
2018-11-19 06:29:00+02:00,100.0,0.0,1.0,1.0,41.1,1.02,52.73,103.43,8.68
2018-11-19 06:30:00+02:00,100.0,0.0,1.0,1.0,41.16,1.02,59.2,103.43,8.65
2018-11-19 06:31:00+02:00,100.0,0.0,0.0,0.0,41.11,1.02,49.48,103.42,8.69
2018-11-19 06:32:00+02:00,100.0,1.0,4.0,2.0,41.03,1.53,52.41,103.41,8.69
2018-11-19 06:33:00+02:00,100.0,0.0,0.0,0.0,40.99,0.51,54.08,103.42,8.78
2018-11-19 06:34:00+02:00,100.0,0.0,1.0,1.0,40.86,1.02,49.45,103.41,8.79
2018-11-19 06:35:00+02:00,100.0,1.0,4.0,1.0,40.9,0.51,53.64,103.42,8.72
2018-11-19 06:36:00+02:00,100.0,0.0,1.0,1.0,41.12,0.51,54.8,103.43,8.72
2018-11-19 06:37:00+02:00,100.0,0.0,1.0,1.0,41.56,0.51,54.17,103.44,8.59
2018-11-19 06:38:00+02:00,100.0,0.0,0.0,0.0,41.72,1.02,53.52,103.44,8.44
2018-11-19 06:39:00+02:00,100.0,0.0,1.0,1.0,41.73,1.02,53.81,103.44,8.47
2018-11-19 06:40:00+02:00,100.0,1.0,2.0,1.0,41.53,0.51,55.3,103.43,8.61
2018-11-19 06:41:00+02:00,100.0,1.0,2.0,2.0,41.21,1.02,50.78,103.42,8.71
2018-11-19 06:42:00+02:00,100.0,0.0,2.0,0.0,41.28,1.02,51.64,103.43,8.71
2018-11-19 06:43:00+02:00,100.0,0.0,0.0,0.0,41.57,1.02,54.71,103.44,8.64
2018-11-19 06:44:00+02:00,100.0,0.0,0.0,0.0,41.89,1.02,54.75,103.44,8.43
2018-11-19 06:45:00+02:00,100.0,0.0,1.0,1.0,42.04,1.53,56.03,103.44,8.34
2018-11-19 06:46:00+02:00,100.0,0.0,0.0,0.0,42.34,0.51,54.08,103.44,8.31
2018-11-19 06:48:00+02:00,100.0,0.0,1.0,1.0,42.23,0.51,56.62,103.44,8.24
2018-11-19 06:49:00+02:00,100.0,0.0,1.0,1.0,42.15,1.02,56.16,103.44,8.34
2018-11-19 06:50:00+02:00,100.0,0.0,1.0,1.0,41.92,1.02,50.87,103.44,8.39
2018-11-19 06:51:00+02:00,100.0,1.0,2.0,1.0,42.08,1.02,52.42,103.45,8.36
2018-11-19 06:52:00+02:00,100.0,1.0,1.0,1.0,42.31,1.53,53.99,103.44,8.31
2018-11-19 06:53:00+02:00,100.0,0.0,1.0,1.0,42.49,0.51,54.27,103.44,8.3
2018-11-19 06:54:00+02:00,100.0,0.0,1.0,1.0,42.68,0.51,51.86,103.44,8.12
2018-11-19 06:55:00+02:00,100.0,0.0,4.0,1.0,42.77,0.51,61.24,103.45,8.1
2018-11-19 06:56:00+02:00,100.0,0.0,1.0,1.0,42.74,0.51,54.18,103.45,8.09
2018-11-19 06:57:00+02:00,100.0,0.0,0.0,0.0,42.72,0.51,56.82,103.45,8.14
2018-11-19 06:58:00+02:00,100.0,1.0,4.0,2.0,42.63,1.02,61.19,103.45,8.19
2018-11-19 06:59:00+02:00,100.0,1.0,4.0,1.0,42.52,1.02,52.19,103.45,8.23
2018-11-19 07:00:00+02:00,100.0,0.0,1.0,1.0,42.69,0.51,52.31,103.45,8.17
2018-11-19 07:01:00+02:00,100.0,1.0,1.0,1.0,42.62,0.51,52.16,103.45,8.23
2018-11-19 07:02:00+02:00,100.0,1.0,1.0,1.0,42.7,1.02,52.53,103.45,8.16
2018-11-19 07:03:00+02:00,100.0,1.0,1.0,1.0,42.67,1.02,58.47,103.45,8.19
2018-11-19 07:04:00+02:00,100.0,1.0,1.0,1.0,42.64,0.51,52.16,103.45,8.23
2018-11-19 07:05:00+02:00,100.0,1.0,1.0,1.0,42.54,1.02,53.13,103.45,8.24
2018-11-19 07:06:00+02:00,100.0,2.0,4.0,4.0,42.42,1.02,50.63,103.45,8.29
2018-11-19 07:07:00+02:00,100.0,1.0,2.0,2.0,42.45,1.02,52.57,103.45,8.26
2018-11-19 07:08:00+02:00,100.0,1.0,2.0,2.0,42.46,2.04,53.53,103.45,8.27
2018-11-19 07:09:00+02:00,100.0,0.0,0.0,0.0,42.36,2.04,56.54,103.45,8.34
2018-11-19 07:10:00+02:00,100.0,1.0,2.0,2.0,42.51,0.51,54.18,103.46,8.24
2018-11-19 07:11:00+02:00,100.0,1.0,2.0,2.0,42.72,1.02,56.51,103.46,8.12
2018-11-19 07:12:00+02:00,100.0,1.0,2.0,2.0,42.78,1.02,61.53,103.46,8.12
2018-11-19 07:13:00+02:00,100.0,1.0,2.0,2.0,42.72,0.51,52.9,103.46,8.16
2018-11-19 07:14:00+02:00,100.0,2.0,4.0,4.0,42.69,0.51,55.42,103.46,8.14
2018-11-19 07:15:00+02:00,100.0,2.0,4.0,4.0,42.86,1.02,56.16,103.46,8.14
2018-11-19 07:16:00+02:00,100.0,1.0,2.0,2.0,42.82,1.02,55.28,103.47,8.12
2018-11-19 07:17:00+02:00,100.0,2.0,4.0,4.0,42.77,0.51,54.44,103.46,8.13
2018-11-19 07:18:00+02:00,100.0,4.0,4.0,4.0,42.73,0.51,56.16,103.47,8.16
2018-11-19 07:19:00+02:00,100.0,2.0,5.0,4.0,42.86,1.02,51.89,103.47,8.16
2018-11-19 07:20:00+02:00,100.0,2.0,4.0,4.0,42.8,1.02,58.61,103.47,8.16
2018-11-19 07:21:00+02:00,100.0,2.0,5.0,4.0,42.87,1.02,53.54,103.47,8.16
2018-11-19 07:22:00+02:00,100.0,4.0,4.0,4.0,42.88,1.02,56.68,103.47,8.19
2018-11-19 07:23:00+02:00,100.0,4.0,6.0,5.0,42.9,0.51,57.32,103.47,8.14
2018-11-19 07:24:00+02:00,100.0,2.0,5.0,4.0,42.84,1.02,63.17,103.47,8.08
2018-11-19 07:25:00+02:00,100.0,2.0,4.0,4.0,42.88,0.51,52.75,103.47,8.09
2018-11-19 07:26:00+02:00,100.0,2.0,2.0,2.0,42.67,0.51,55.17,103.47,8.19
2018-11-19 07:27:00+02:00,100.0,4.0,4.0,4.0,42.6,1.02,54.49,103.47,8.23
2018-11-19 07:28:00+02:00,100.0,4.0,6.0,5.0,42.86,1.02,51.95,103.47,8.13
2018-11-19 07:29:00+02:00,100.0,2.0,4.0,4.0,42.73,1.02,53.34,103.47,8.16
2018-11-19 07:30:00+02:00,100.0,4.0,4.0,4.0,42.67,0.51,51.32,103.46,8.24
2018-11-19 07:31:00+02:00,100.0,4.0,4.0,4.0,42.38,0.51,52.12,103.46,8.3
2018-11-19 07:32:00+02:00,100.0,4.0,4.0,4.0,42.24,1.02,52.35,103.47,8.4
2018-11-19 07:33:00+02:00,100.0,4.0,4.0,4.0,42.0,0.51,58.44,103.47,8.52
2018-11-19 07:34:00+02:00,100.0,4.0,8.0,5.0,42.18,0.51,57.48,103.46,8.44
2018-11-19 07:35:00+02:00,100.0,2.0,4.0,4.0,42.35,1.02,63.77,103.46,8.33
2018-11-19 07:36:00+02:00,99.0,4.0,5.0,5.0,42.16,1.53,51.58,103.47,8.39
2018-11-19 07:37:00+02:00,99.0,4.0,5.0,5.0,42.13,0.51,58.85,103.47,8.51
2018-11-19 07:38:00+02:00,99.0,2.0,4.0,4.0,41.98,2.04,57.3,103.47,8.52
2018-11-19 07:39:00+02:00,99.0,4.0,5.0,5.0,41.92,1.02,54.33,103.46,8.61
2018-11-19 07:40:00+02:00,99.0,2.0,2.0,2.0,41.89,1.53,58.44,103.47,8.57
2018-11-19 07:41:00+02:00,99.0,2.0,2.0,2.0,41.78,1.02,52.93,103.47,8.52
2018-11-19 07:42:00+02:00,99.0,2.0,4.0,4.0,41.75,2.04,52.5,103.47,8.58
2018-11-19 07:43:00+02:00,98.0,1.0,4.0,4.0,41.73,1.02,54.38,103.48,8.59
2018-11-19 07:44:00+02:00,98.0,4.0,5.0,5.0,41.72,1.53,58.31,103.48,8.62
2018-11-19 07:45:00+02:00,98.0,1.0,2.0,2.0,41.76,1.53,52.64,103.48,8.61
2018-11-19 07:46:00+02:00,98.0,4.0,6.0,6.0,41.78,1.02,54.95,103.49,8.55
2018-11-19 07:47:00+02:00,98.0,2.0,6.0,6.0,41.72,1.02,54.6,103.48,8.55
2018-11-19 07:48:00+02:00,98.0,2.0,5.0,4.0,42.16,2.04,56.32,103.48,8.31
2018-11-19 07:49:00+02:00,98.0,4.0,5.0,5.0,42.01,2.04,51.79,103.48,8.41
2018-11-19 07:50:00+02:00,99.0,2.0,4.0,4.0,41.99,1.53,55.55,103.47,8.48
2018-11-19 07:51:00+02:00,99.0,2.0,6.0,5.0,42.36,1.47,55.63,103.49,8.3
2018-11-19 07:52:00+02:00,100.0,2.0,4.0,4.0,42.43,1.47,52.11,103.49,8.24
2018-11-19 07:53:00+02:00,100.0,4.0,4.0,4.0,42.5,1.98,52.98,103.5,8.24
2018-11-19 07:54:00+02:00,100.0,2.0,6.0,5.0,42.47,1.47,57.17,103.5,8.22
2018-11-19 07:55:00+02:00,100.0,4.0,4.0,4.0,42.49,1.92,55.34,103.49,8.08
2018-11-19 07:56:00+02:00,100.0,4.0,5.0,5.0,42.29,1.98,54.58,103.5,8.22
2018-11-19 07:57:00+02:00,100.0,2.0,4.0,4.0,42.13,1.92,54.36,103.49,8.36
2018-11-19 07:58:00+02:00,100.0,2.0,5.0,4.0,42.21,1.92,56.27,103.49,8.27
2018-11-19 07:59:00+02:00,100.0,2.0,9.0,6.0,41.92,1.92,55.41,103.5,8.39
2018-11-19 08:00:00+02:00,100.0,2.0,4.0,2.0,41.64,1.92,59.05,103.5,8.57
2018-11-19 08:01:00+02:00,100.0,2.0,2.0,2.0,41.51,2.94,54.42,103.5,8.64
2018-11-19 08:02:00+02:00,100.0,2.0,4.0,4.0,41.9,2.37,54.12,103.5,8.41
2018-11-19 08:03:00+02:00,100.0,1.0,2.0,2.0,41.85,2.37,56.67,103.5,8.41
2018-11-19 08:04:00+02:00,100.0,4.0,5.0,5.0,41.93,2.88,57.35,103.51,8.44
2018-11-19 08:05:00+02:00,100.0,2.0,2.0,2.0,42.41,3.39,54.5,103.51,8.16
2018-11-19 08:06:00+02:00,100.0,1.0,2.0,1.0,42.4,3.33,61.5,103.5,8.09
2018-11-19 08:07:00+02:00,100.0,1.0,1.0,1.0,42.27,3.33,56.19,103.5,8.23
2018-11-19 08:08:00+02:00,100.0,1.0,2.0,2.0,42.1,3.27,61.0,103.51,8.37
2018-11-19 08:09:00+02:00,100.0,1.0,2.0,2.0,41.82,4.35,64.17,103.5,8.45
2018-11-19 08:10:00+02:00,100.0,2.0,2.0,2.0,41.67,4.29,57.37,103.51,8.49
2018-11-19 08:11:00+02:00,100.0,2.0,4.0,4.0,41.54,4.8,62.5,103.51,8.54
2018-11-19 08:12:00+02:00,100.0,1.0,2.0,2.0,41.71,5.26,64.37,103.51,8.59
2018-11-19 08:13:00+02:00,100.0,2.0,5.0,5.0,41.92,5.26,56.82,103.51,8.41
2018-11-19 08:14:00+02:00,100.0,4.0,5.0,5.0,41.73,5.71,54.76,103.51,8.47
2018-11-19 08:15:00+02:00,100.0,5.0,6.0,6.0,41.74,6.22,53.15,103.51,8.51
2018-11-19 08:16:00+02:00,100.0,4.0,5.0,5.0,41.59,5.64,56.6,103.51,8.59
2018-11-19 08:17:00+02:00,100.0,2.0,5.0,2.0,41.59,6.67,59.93,103.51,8.54
2018-11-19 08:18:00+02:00,100.0,6.0,8.0,6.0,41.47,7.63,58.39,103.51,8.55
2018-11-19 08:19:00+02:00,100.0,9.0,12.0,12.0,41.5,8.65,53.45,103.51,8.57
2018-11-19 08:20:00+02:00,100.0,10.0,16.0,14.0,41.33,8.08,57.96,103.51,8.66
2018-11-19 08:21:00+02:00,100.0,10.0,16.0,14.0,41.53,8.53,58.87,103.51,8.62
2018-11-19 08:22:00+02:00,100.0,9.0,12.0,12.0,41.69,9.55,55.96,103.52,8.55
2018-11-19 08:23:00+02:00,100.0,8.0,8.0,8.0,42.02,10.57,57.04,103.51,8.48
2018-11-19 08:24:00+02:00,100.0,4.0,5.0,5.0,42.45,10.0,56.04,103.52,8.23
2018-11-19 08:25:00+02:00,100.0,2.0,4.0,4.0,42.45,11.47,53.0,103.52,8.22
2018-11-19 08:26:00+02:00,100.0,2.0,2.0,2.0,42.26,11.47,58.73,103.51,8.22
2018-11-19 08:27:00+02:00,100.0,2.0,5.0,5.0,42.08,13.0,54.8,103.51,8.33
2018-11-19 08:28:00+02:00,100.0,2.0,5.0,2.0,41.98,12.94,57.39,103.51,8.41
2018-11-19 08:29:00+02:00,100.0,2.0,5.0,4.0,42.09,14.48,54.71,103.51,8.41
2018-11-19 08:30:00+02:00,100.0,2.0,4.0,4.0,42.31,13.9,55.33,103.52,8.29
2018-11-19 08:31:00+02:00,100.0,2.0,2.0,2.0,42.25,15.44,55.87,103.52,8.29
2018-11-19 08:32:00+02:00,100.0,2.0,4.0,4.0,42.67,15.89,55.81,103.52,8.27
2018-11-19 08:33:00+02:00,100.0,2.0,6.0,5.0,42.85,15.83,53.27,103.52,8.29
2018-11-19 08:34:00+02:00,100.0,4.0,8.0,6.0,42.83,17.87,65.59,103.52,8.29
2018-11-19 08:35:00+02:00,100.0,4.0,8.0,5.0,42.62,18.83,55.32,103.52,8.33
2018-11-19 08:36:00+02:00,100.0,5.0,8.0,8.0,42.69,19.28,59.37,103.52,8.4
2018-11-19 08:37:00+02:00,100.0,4.0,5.0,5.0,42.47,20.3,56.12,103.52,8.37
2018-11-19 08:38:00+02:00,100.0,4.0,4.0,4.0,42.44,21.2,52.73,103.52,8.34
2018-11-19 08:39:00+02:00,100.0,2.0,2.0,2.0,42.5,21.14,55.87,103.51,8.3
2018-11-19 08:40:00+02:00,100.0,1.0,2.0,1.0,42.39,22.55,58.76,103.51,8.24
2018-11-19 08:41:00+02:00,100.0,2.0,4.0,4.0,42.67,23.51,58.45,103.52,8.26
2018-11-19 08:42:00+02:00,100.0,1.0,2.0,2.0,42.74,25.5,63.47,103.51,8.12
2018-11-19 08:43:00+02:00,100.0,1.0,2.0,2.0,42.74,25.44,59.97,103.51,8.16
2018-11-19 08:44:00+02:00,100.0,1.0,2.0,1.0,42.74,26.4,60.33,103.52,8.19
2018-11-19 08:45:00+02:00,100.0,1.0,1.0,1.0,42.52,27.36,54.34,103.52,8.26
2018-11-19 08:46:00+02:00,100.0,1.0,2.0,2.0,42.47,27.81,61.83,103.52,8.37
2018-11-19 08:47:00+02:00,100.0,1.0,4.0,2.0,42.51,29.28,55.67,103.52,8.26
2018-11-19 08:48:00+02:00,100.0,1.0,1.0,1.0,42.64,30.18,54.01,103.52,8.2
2018-11-19 08:49:00+02:00,100.0,1.0,2.0,2.0,42.62,31.59,53.58,103.52,8.22
2018-11-19 08:50:00+02:00,100.0,2.0,2.0,2.0,42.73,31.92,59.58,103.51,8.26
2018-11-19 08:51:00+02:00,100.0,1.0,4.0,1.0,42.62,33.27,53.5,103.51,8.16
2018-11-19 08:52:00+02:00,100.0,1.0,2.0,2.0,42.87,34.68,57.09,103.52,8.04
2018-11-19 08:54:00+02:00,100.0,1.0,2.0,1.0,42.85,37.05,51.1,103.52,8.12
2018-11-19 08:55:00+02:00,100.0,2.0,2.0,2.0,42.95,38.08,56.77,103.52,8.05
2018-11-19 08:56:00+02:00,100.0,1.0,4.0,4.0,43.03,39.61,53.74,103.52,7.96
2018-11-19 08:57:00+02:00,100.0,1.0,4.0,2.0,42.94,40.51,58.04,103.52,8.06
2018-11-19 08:58:00+02:00,100.0,2.0,4.0,4.0,43.03,42.82,54.78,103.52,8.04
2018-11-19 08:59:00+02:00,100.0,1.0,1.0,1.0,43.08,44.11,56.05,103.51,7.95
2018-11-19 09:00:00+02:00,100.0,1.0,2.0,2.0,43.25,44.95,55.83,103.51,7.87
2018-11-19 09:01:00+02:00,100.0,1.0,2.0,2.0,43.24,46.3,55.58,103.51,7.92
2018-11-19 09:02:00+02:00,100.0,2.0,6.0,5.0,43.62,48.73,52.15,103.52,7.78
2018-11-19 09:03:00+02:00,100.0,2.0,8.0,5.0,44.19,50.02,53.92,103.52,7.51
2018-11-19 09:04:00+02:00,100.0,4.0,5.0,5.0,44.55,51.31,56.44,103.52,7.26
2018-11-19 09:05:00+02:00,100.0,4.0,6.0,6.0,44.47,53.56,56.81,103.53,7.43
2018-11-19 09:06:00+02:00,100.0,2.0,4.0,4.0,44.05,54.91,57.19,103.51,7.64
2018-11-19 09:07:00+02:00,100.0,5.0,6.0,6.0,43.5,56.26,60.07,103.52,7.81
2018-11-19 09:08:00+02:00,100.0,4.0,6.0,6.0,43.46,58.13,62.81,103.52,7.77
2018-11-19 09:09:00+02:00,100.0,1.0,4.0,2.0,43.5,59.42,66.72,103.53,7.67
2018-11-19 09:10:00+02:00,100.0,1.0,1.0,1.0,43.7,59.75,58.28,103.53,7.57
2018-11-19 09:11:00+02:00,100.0,2.0,6.0,4.0,43.66,61.73,55.75,103.53,7.64
2018-11-19 09:12:00+02:00,100.0,2.0,4.0,4.0,43.61,63.44,59.19,103.52,7.71
2018-11-19 09:13:00+02:00,100.0,2.0,4.0,4.0,43.63,63.5,54.62,103.53,7.76
2018-11-19 09:14:00+02:00,100.0,1.0,4.0,2.0,43.59,65.03,57.18,103.53,7.64
2018-11-19 09:15:00+02:00,100.0,1.0,4.0,2.0,43.54,65.94,64.01,103.53,7.65
2018-11-19 09:16:00+02:00,100.0,4.0,6.0,6.0,43.17,66.65,57.4,103.53,7.8
2018-11-19 09:17:00+02:00,100.0,2.0,5.0,5.0,42.95,68.9,54.36,103.53,7.85
2018-11-19 09:18:00+02:00,100.0,2.0,6.0,4.0,42.9,71.85,56.66,103.52,7.89
2018-11-19 09:19:00+02:00,100.0,4.0,8.0,5.0,42.89,73.5,52.67,103.52,7.85
2018-11-19 09:20:00+02:00,100.0,2.0,4.0,4.0,43.06,75.55,54.35,103.52,7.84
2018-11-19 09:21:00+02:00,99.0,2.0,5.0,4.0,43.08,76.45,53.96,103.53,7.72
2018-11-19 09:22:00+02:00,99.0,4.0,6.0,6.0,42.98,77.86,63.08,103.52,7.74
2018-11-19 09:23:00+02:00,99.0,2.0,2.0,2.0,42.87,78.19,54.76,103.53,7.77
2018-11-19 09:24:00+02:00,99.0,1.0,2.0,1.0,42.7,79.93,55.99,103.52,7.81
2018-11-19 09:25:00+02:00,99.0,2.0,4.0,4.0,42.49,82.36,55.55,103.52,7.94
2018-11-19 09:26:00+02:00,99.0,1.0,2.0,2.0,42.15,83.26,55.62,103.53,8.05
2018-11-19 09:27:00+02:00,99.0,1.0,1.0,1.0,41.99,84.73,51.16,103.53,8.13
2018-11-19 09:28:00+02:00,98.0,2.0,4.0,4.0,42.12,86.53,56.04,103.53,8.16
2018-11-19 09:29:00+02:00,98.0,1.0,4.0,4.0,42.11,88.21,56.76,103.53,8.13
2018-11-19 09:30:00+02:00,98.0,1.0,2.0,2.0,42.04,90.34,52.53,103.52,8.2
2018-11-19 09:31:00+02:00,98.0,1.0,1.0,1.0,42.23,93.1,53.75,103.53,8.1
2018-11-19 09:32:00+02:00,98.0,1.0,1.0,1.0,42.0,94.33,54.96,103.53,8.14
2018-11-19 09:33:00+02:00,98.0,1.0,2.0,2.0,41.91,97.03,56.44,103.53,8.26
2018-11-19 09:34:00+02:00,98.0,1.0,2.0,2.0,41.89,98.38,60.12,103.53,8.23
2018-11-19 09:35:00+02:00,99.0,1.0,2.0,2.0,41.92,100.76,56.39,103.53,8.29
2018-11-19 09:36:00+02:00,99.0,2.0,4.0,4.0,42.01,102.56,55.51,103.53,8.24
2018-11-19 09:37:00+02:00,99.0,4.0,6.0,5.0,41.93,105.77,64.99,103.54,8.27
2018-11-19 09:38:00+02:00,100.0,4.0,4.0,4.0,41.94,108.14,61.3,103.54,8.24
2018-11-19 09:39:00+02:00,100.0,2.0,5.0,4.0,41.69,107.69,57.06,103.54,8.4
2018-11-19 09:40:00+02:00,100.0,4.0,5.0,5.0,41.54,108.38,60.16,103.54,8.47
2018-11-19 09:41:00+02:00,100.0,5.0,9.0,8.0,41.27,110.43,72.23,103.55,8.58
2018-11-19 09:42:00+02:00,100.0,5.0,8.0,8.0,41.31,112.68,64.81,103.55,8.62
2018-11-19 09:43:00+02:00,100.0,6.0,8.0,8.0,41.64,116.46,63.59,103.54,8.41
2018-11-19 09:44:00+02:00,100.0,5.0,8.0,5.0,41.75,118.71,52.73,103.54,8.36
2018-11-19 09:45:00+02:00,100.0,4.0,8.0,6.0,41.64,120.63,66.8,103.55,8.36
2018-11-19 09:46:00+02:00,100.0,2.0,4.0,2.0,41.41,122.49,51.44,103.55,8.47
2018-11-19 09:47:00+02:00,100.0,2.0,6.0,4.0,41.06,122.7,58.1,103.55,8.59
2018-11-19 09:48:00+02:00,100.0,2.0,4.0,4.0,40.9,126.94,54.54,103.54,8.68
2018-11-19 09:49:00+02:00,100.0,5.0,8.0,6.0,40.65,128.11,58.86,103.54,8.8
2018-11-19 09:50:00+02:00,100.0,6.0,9.0,9.0,40.75,130.93,58.74,103.54,8.85
2018-11-19 09:51:00+02:00,100.0,5.0,6.0,6.0,40.83,131.83,64.66,103.54,8.76
2018-11-19 09:52:00+02:00,100.0,6.0,8.0,8.0,41.64,132.28,59.17,103.54,8.54
2018-11-19 09:53:00+02:00,100.0,5.0,6.0,6.0,41.5,134.02,57.64,103.55,8.43
2018-11-19 09:54:00+02:00,100.0,4.0,5.0,5.0,41.02,136.09,57.18,103.54,8.61
2018-11-19 09:55:00+02:00,100.0,4.0,8.0,5.0,40.87,138.52,54.65,103.55,8.66
2018-11-19 09:56:00+02:00,100.0,5.0,8.0,6.0,40.55,138.4,54.41,103.55,8.79
2018-11-19 09:57:00+02:00,100.0,6.0,8.0,6.0,40.32,139.36,59.24,103.55,8.89
2018-11-19 09:58:00+02:00,100.0,4.0,6.0,6.0,40.29,140.26,62.43,103.55,8.95
2018-11-19 09:59:00+02:00,100.0,4.0,5.0,5.0,40.14,140.65,58.91,103.54,9.0
2018-11-19 10:00:00+02:00,100.0,4.0,8.0,6.0,40.29,141.16,56.73,103.55,8.98
2018-11-19 10:01:00+02:00,100.0,5.0,8.0,6.0,40.3,143.08,54.28,103.54,8.98
2018-11-19 10:02:00+02:00,100.0,4.0,9.0,6.0,40.45,144.82,63.48,103.54,8.95
2018-11-19 10:03:00+02:00,100.0,2.0,4.0,4.0,40.39,147.13,57.02,103.55,8.95
2018-11-19 10:04:00+02:00,100.0,2.0,4.0,4.0,40.59,149.96,56.43,103.55,8.89
2018-11-19 10:05:00+02:00,100.0,2.0,5.0,4.0,40.71,151.1,56.32,103.55,8.85
2018-11-19 10:06:00+02:00,100.0,1.0,1.0,1.0,40.98,150.98,55.02,103.55,8.74
2018-11-19 10:07:00+02:00,100.0,1.0,1.0,1.0,41.29,151.7,56.02,103.55,8.62
2018-11-19 10:08:00+02:00,100.0,2.0,2.0,2.0,41.3,152.03,55.51,103.55,8.62
2018-11-19 10:09:00+02:00,100.0,1.0,2.0,2.0,41.07,151.31,53.21,103.55,8.74
2018-11-19 10:10:00+02:00,100.0,2.0,4.0,4.0,41.34,150.92,57.77,103.55,8.66
2018-11-19 10:11:00+02:00,100.0,2.0,4.0,4.0,41.21,151.76,59.99,103.55,8.64
2018-11-19 10:12:00+02:00,100.0,2.0,2.0,2.0,41.18,152.99,57.19,103.55,8.65
2018-11-19 10:13:00+02:00,100.0,2.0,2.0,2.0,41.47,154.4,57.28,103.55,8.58
2018-11-19 10:14:00+02:00,100.0,2.0,4.0,4.0,41.95,153.32,56.46,103.55,8.37
2018-11-19 10:15:00+02:00,100.0,4.0,6.0,5.0,41.83,152.93,64.85,103.55,8.36
2018-11-19 10:17:00+02:00,100.0,6.0,8.0,8.0,41.81,153.56,56.38,103.56,8.4
2018-11-19 10:18:00+02:00,100.0,6.0,9.0,9.0,41.69,154.19,58.51,103.56,8.43
2018-11-19 10:19:00+02:00,100.0,6.0,9.0,9.0,41.53,154.07,60.18,103.56,8.51
2018-11-19 10:20:00+02:00,100.0,4.0,8.0,6.0,41.7,155.54,54.69,103.56,8.48
2018-11-19 10:21:00+02:00,100.0,4.0,5.0,5.0,41.46,156.44,54.03,103.56,8.55
2018-11-19 10:22:00+02:00,100.0,2.0,6.0,4.0,41.53,155.66,58.48,103.56,8.49
2018-11-19 10:23:00+02:00,100.0,4.0,4.0,4.0,41.62,153.86,55.25,103.56,8.49
2018-11-19 10:24:00+02:00,100.0,2.0,4.0,4.0,41.57,155.09,52.91,103.56,8.49
2018-11-19 10:25:00+02:00,100.0,2.0,4.0,4.0,41.73,157.67,55.59,103.56,8.39
2018-11-19 10:26:00+02:00,100.0,2.0,2.0,2.0,41.65,160.31,61.26,103.56,8.44
2018-11-19 10:27:00+02:00,100.0,2.0,5.0,4.0,41.82,159.35,50.88,103.56,8.45
2018-11-19 10:28:00+02:00,100.0,4.0,6.0,6.0,41.78,158.12,55.14,103.56,8.37
2018-11-19 10:29:00+02:00,100.0,16.0,24.0,21.0,41.73,154.34,78.69,103.57,8.43
2018-11-19 10:30:00+02:00,100.0,21.0,27.0,25.0,41.82,153.11,70.46,103.57,8.36
2018-11-19 10:31:00+02:00,100.0,14.0,20.0,17.0,42.41,151.82,58.27,103.57,8.19
2018-11-19 10:32:00+02:00,100.0,14.0,20.0,18.0,42.54,152.33,59.61,103.57,8.09
2018-11-19 10:33:00+02:00,100.0,13.0,16.0,16.0,42.5,151.7,67.3,103.57,8.08
2018-11-19 10:34:00+02:00,100.0,9.0,13.0,13.0,42.26,151.64,58.16,103.57,8.19
2018-11-19 10:35:00+02:00,100.0,8.0,13.0,10.0,42.35,151.76,63.87,103.57,8.16
2018-11-19 10:36:00+02:00,100.0,10.0,13.0,13.0,42.21,151.82,62.74,103.57,8.22
2018-11-19 10:37:00+02:00,100.0,12.0,16.0,16.0,42.27,154.25,57.39,103.57,8.22
2018-11-19 10:38:00+02:00,100.0,13.0,19.0,17.0,42.11,157.4,58.43,103.57,8.26
2018-11-19 10:39:00+02:00,100.0,9.0,10.0,10.0,41.99,160.67,61.96,103.57,8.3
2018-11-19 10:40:00+02:00,100.0,8.0,12.0,12.0,41.97,162.93,57.48,103.57,8.36
2018-11-19 10:41:00+02:00,100.0,5.0,9.0,9.0,41.89,163.64,65.38,103.57,8.34
2018-11-19 10:42:00+02:00,100.0,5.0,9.0,9.0,42.37,162.74,61.65,103.57,8.09
2018-11-19 10:43:00+02:00,100.0,6.0,9.0,8.0,42.27,162.6,68.62,103.57,8.17
2018-11-19 10:44:00+02:00,100.0,8.0,13.0,10.0,42.14,161.82,62.92,103.58,8.2
2018-11-19 10:45:00+02:00,100.0,52.0,93.0,82.0,42.1,165.03,64.67,103.58,8.24
2018-11-19 10:46:00+02:00,100.0,50.0,75.0,71.0,41.46,163.05,64.54,103.58,8.52
2018-11-19 10:47:00+02:00,100.0,20.0,31.0,29.0,41.05,162.72,62.64,103.58,8.76
2018-11-19 10:48:00+02:00,100.0,6.0,12.0,9.0,41.03,163.68,56.53,103.58,8.82
2018-11-19 10:49:00+02:00,100.0,5.0,6.0,6.0,40.84,166.38,58.34,103.58,8.78
2018-11-19 10:50:00+02:00,100.0,5.0,6.0,6.0,40.63,166.26,53.53,103.58,8.85
2018-11-19 10:51:00+02:00,100.0,5.0,6.0,6.0,40.67,166.89,52.69,103.58,8.96
2018-11-19 10:52:00+02:00,100.0,4.0,5.0,5.0,40.63,167.85,63.5,103.58,8.95
2018-11-19 10:53:00+02:00,100.0,4.0,6.0,6.0,40.85,170.1,62.0,103.58,8.78
2018-11-19 10:54:00+02:00,100.0,4.0,4.0,4.0,41.2,171.06,55.7,103.58,8.66
2018-11-19 10:55:00+02:00,100.0,4.0,5.0,5.0,41.57,169.83,54.55,103.58,8.51
2018-11-19 10:56:00+02:00,100.0,2.0,4.0,4.0,41.48,168.93,55.61,103.58,8.51
2018-11-19 10:57:00+02:00,100.0,2.0,2.0,2.0,41.15,169.38,57.25,103.58,8.65
2018-11-19 10:58:00+02:00,100.0,2.0,4.0,4.0,41.23,171.43,57.11,103.58,8.66
2018-11-19 10:59:00+02:00,100.0,1.0,2.0,2.0,41.0,171.37,55.7,103.58,8.68
2018-11-19 11:00:00+02:00,100.0,1.0,2.0,2.0,40.94,172.15,53.38,103.58,8.64
2018-11-19 11:01:00+02:00,100.0,1.0,1.0,1.0,40.77,173.05,59.5,103.58,8.8
2018-11-19 11:02:00+02:00,100.0,2.0,4.0,2.0,40.98,175.03,61.48,103.58,8.64
2018-11-19 11:03:00+02:00,100.0,2.0,4.0,4.0,40.99,176.26,57.1,103.57,8.69
2018-11-19 11:04:00+02:00,100.0,2.0,2.0,2.0,41.28,178.96,56.09,103.57,8.62
2018-11-19 11:05:00+02:00,99.0,2.0,4.0,4.0,41.3,180.25,52.18,103.58,8.57
2018-11-19 11:06:00+02:00,99.0,2.0,8.0,6.0,41.1,181.03,55.26,103.57,8.66
2018-11-19 11:07:00+02:00,99.0,2.0,2.0,2.0,40.83,181.75,58.82,103.58,8.75
2018-11-19 11:08:00+02:00,99.0,1.0,1.0,1.0,40.72,184.12,56.48,103.58,8.83
2018-11-19 11:09:00+02:00,99.0,1.0,2.0,2.0,40.63,185.02,53.52,103.57,8.86
2018-11-19 11:10:00+02:00,99.0,1.0,4.0,2.0,40.55,184.63,54.59,103.58,8.86
2018-11-19 11:11:00+02:00,99.0,2.0,4.0,2.0,40.66,186.61,51.69,103.58,8.82
2018-11-19 11:12:00+02:00,98.0,1.0,1.0,1.0,40.68,188.29,57.29,103.58,8.88
2018-11-19 11:13:00+02:00,98.0,2.0,4.0,4.0,40.87,192.28,62.4,103.58,8.69
2018-11-19 11:14:00+02:00,98.0,5.0,6.0,6.0,40.96,194.08,55.55,103.58,8.71
2018-11-19 11:15:00+02:00,98.0,9.0,12.0,12.0,40.91,195.62,55.85,103.58,8.68
2018-11-19 11:16:00+02:00,98.0,6.0,12.0,10.0,41.01,196.07,54.72,103.58,8.76
2018-11-19 11:17:00+02:00,98.0,4.0,8.0,6.0,41.08,197.48,57.94,103.58,8.68
2018-11-19 11:18:00+02:00,98.0,4.0,5.0,4.0,40.97,197.99,52.72,103.58,8.76
2018-11-19 11:19:00+02:00,98.0,4.0,5.0,5.0,40.9,199.79,49.4,103.58,8.79
2018-11-19 11:20:00+02:00,99.0,4.0,8.0,6.0,41.26,201.53,55.04,103.58,8.59
2018-11-19 11:21:00+02:00,99.0,2.0,5.0,4.0,41.12,202.25,52.05,103.59,8.62
2018-11-19 11:22:00+02:00,100.0,4.0,5.0,5.0,41.22,202.88,57.36,103.58,8.61
2018-11-19 11:23:00+02:00,100.0,5.0,8.0,8.0,40.89,202.88,55.55,103.58,8.68
2018-11-19 11:24:00+02:00,100.0,5.0,9.0,6.0,40.68,207.56,53.38,103.58,8.76
2018-11-19 11:25:00+02:00,100.0,6.0,10.0,9.0,40.51,208.73,55.34,103.58,8.85
2018-11-19 11:26:00+02:00,100.0,5.0,6.0,6.0,40.61,207.38,59.83,103.59,8.75
2018-11-19 11:27:00+02:00,100.0,4.0,5.0,5.0,40.7,208.85,52.81,103.58,8.76
2018-11-19 11:28:00+02:00,100.0,6.0,8.0,8.0,40.34,208.98,55.09,103.58,8.9
2018-11-19 11:29:00+02:00,100.0,5.0,8.0,6.0,40.17,208.71,59.76,103.59,8.96
2018-11-19 11:30:00+02:00,100.0,5.0,5.0,5.0,39.97,208.14,57.73,103.58,9.06
2018-11-19 11:31:00+02:00,100.0,2.0,6.0,5.0,39.83,208.01,59.18,103.58,9.17
2018-11-19 11:32:00+02:00,100.0,5.0,8.0,6.0,39.68,206.15,54.13,103.58,9.24
2018-11-19 11:33:00+02:00,100.0,64.0,106.0,97.0,39.79,203.96,55.22,103.58,9.17
2018-11-19 11:34:00+02:00,100.0,40.0,69.0,65.0,39.68,204.86,53.79,103.57,9.2
2018-11-19 11:35:00+02:00,100.0,76.0,128.0,113.0,39.71,208.14,58.55,103.56,9.31
2018-11-19 11:36:00+02:00,100.0,9.0,13.0,12.0,39.44,209.1,55.02,103.56,9.41
2018-11-19 11:37:00+02:00,100.0,3.0,5.0,5.0,39.71,210.51,58.25,103.57,9.25
2018-11-19 11:38:00+02:00,100.0,4.0,4.0,4.0,39.72,211.86,59.45,103.58,9.33
2018-11-19 11:39:00+02:00,100.0,3.0,3.0,3.0,40.16,212.88,52.48,103.58,9.11
2018-11-19 11:40:00+02:00,100.0,2.0,4.0,4.0,40.07,213.78,56.4,103.58,9.04
2018-11-19 11:41:00+02:00,100.0,2.0,2.0,2.0,40.21,217.32,56.59,103.58,8.95
2018-11-19 11:42:00+02:00,100.0,4.0,5.0,5.0,40.0,220.8,51.99,103.58,9.04
2018-11-19 11:43:00+02:00,100.0,2.0,4.0,4.0,40.26,223.5,54.46,103.58,8.98
2018-11-19 11:44:00+02:00,100.0,2.0,5.0,5.0,40.12,225.16,57.68,103.57,9.0
2018-11-19 11:45:00+02:00,100.0,4.0,5.0,5.0,39.92,226.32,53.75,103.58,9.1
2018-11-19 11:47:00+02:00,100.0,4.0,6.0,5.0,39.88,230.95,54.49,103.58,9.03
2018-11-19 11:48:00+02:00,100.0,4.0,5.0,4.0,39.86,230.56,56.85,103.58,9.03
2018-11-19 11:49:00+02:00,100.0,2.0,4.0,4.0,39.73,230.05,55.01,103.57,9.06
2018-11-19 11:50:00+02:00,100.0,2.0,2.0,2.0,39.65,228.37,56.42,103.57,9.09
2018-11-19 11:51:00+02:00,100.0,1.0,2.0,2.0,39.62,225.61,57.04,103.57,9.13
2018-11-19 11:52:00+02:00,100.0,2.0,2.0,2.0,39.61,226.18,69.23,103.56,9.18
2018-11-19 11:53:00+02:00,100.0,2.0,4.0,4.0,39.49,226.18,54.48,103.56,9.27
2018-11-19 11:54:00+02:00,100.0,2.0,5.0,5.0,39.44,227.2,57.15,103.55,9.28
2018-11-19 11:55:00+02:00,100.0,1.0,2.0,2.0,39.33,228.1,60.56,103.55,9.33
2018-11-19 11:56:00+02:00,100.0,5.0,5.0,5.0,39.44,231.37,53.2,103.55,9.3
2018-11-19 11:57:00+02:00,100.0,5.0,6.0,5.0,39.48,233.74,52.55,103.55,9.31
2018-11-19 11:58:00+02:00,100.0,6.0,8.0,8.0,39.37,234.52,54.34,103.56,9.33
2018-11-19 11:59:00+02:00,100.0,8.0,10.0,10.0,39.55,238.64,55.75,103.55,9.34
2018-11-19 12:00:00+02:00,100.0,9.0,13.0,13.0,39.44,240.71,52.65,103.56,9.33
2018-11-19 12:01:00+02:00,100.0,6.0,9.0,9.0,39.69,242.06,56.82,103.57,9.2
2018-11-19 12:02:00+02:00,100.0,5.0,8.0,8.0,39.87,241.16,55.84,103.57,9.11
2018-11-19 12:03:00+02:00,100.0,6.0,6.0,6.0,39.98,242.18,55.03,103.58,9.06
2018-11-19 12:04:00+02:00,100.0,5.0,6.0,6.0,40.03,243.02,55.85,103.58,9.06
2018-11-19 12:05:00+02:00,100.0,8.0,9.0,9.0,40.18,239.23,61.45,103.58,9.0
2018-11-19 12:06:00+02:00,100.0,8.0,10.0,10.0,40.22,234.85,64.38,103.58,8.96
2018-11-19 12:07:00+02:00,100.0,6.0,12.0,9.0,40.96,229.0,55.95,103.59,8.76
2018-11-19 12:08:00+02:00,100.0,6.0,10.0,9.0,41.35,226.69,58.26,103.58,8.58
2018-11-19 12:09:00+02:00,100.0,40.0,75.0,65.0,41.59,226.51,55.13,103.58,8.45
2018-11-19 12:10:00+02:00,100.0,20.0,30.0,28.0,41.37,228.88,54.87,103.59,8.47
2018-11-19 12:11:00+02:00,100.0,6.0,9.0,9.0,41.23,226.51,56.49,103.59,8.58
2018-11-19 12:12:00+02:00,100.0,4.0,6.0,5.0,41.29,224.32,54.12,103.58,8.62
2018-11-19 12:13:00+02:00,100.0,4.0,6.0,5.0,41.23,220.78,61.42,103.59,8.55
2018-11-19 12:14:00+02:00,100.0,4.0,6.0,6.0,41.25,216.6,59.32,103.59,8.55
2018-11-19 12:15:00+02:00,100.0,4.0,5.0,5.0,41.44,212.49,57.4,103.59,8.57
2018-11-19 12:17:00+02:00,100.0,4.0,5.0,5.0,41.72,207.66,65.55,103.59,8.39
2018-11-19 12:18:00+02:00,100.0,4.0,5.0,5.0,41.51,205.35,55.47,103.59,8.47
2018-11-19 12:19:00+02:00,100.0,4.0,5.0,4.0,41.46,200.78,55.38,103.59,8.47
2018-11-19 12:20:00+02:00,100.0,5.0,13.0,8.0,41.58,198.47,54.22,103.6,8.49
2018-11-19 12:21:00+02:00,100.0,5.0,6.0,6.0,41.45,198.02,64.34,103.6,8.47
2018-11-19 12:22:00+02:00,100.0,6.0,6.0,6.0,41.59,193.79,62.29,103.6,8.48
2018-11-19 12:23:00+02:00,100.0,4.0,6.0,6.0,41.65,191.54,51.69,103.61,8.52
2018-11-19 12:24:00+02:00,100.0,5.0,8.0,6.0,41.6,193.67,51.02,103.61,8.54
2018-11-19 12:25:00+02:00,100.0,4.0,6.0,6.0,41.63,195.92,52.1,103.61,8.48
2018-11-19 12:26:00+02:00,100.0,5.0,8.0,6.0,41.64,193.43,55.74,103.61,8.48
2018-11-19 12:27:00+02:00,100.0,8.0,8.0,8.0,41.82,193.1,55.58,103.61,8.49
2018-11-19 12:28:00+02:00,100.0,6.0,10.0,9.0,41.9,193.67,58.01,103.61,8.4
2018-11-19 12:29:00+02:00,100.0,4.0,8.0,8.0,41.77,195.02,52.8,103.61,8.41
2018-11-19 12:30:00+02:00,100.0,5.0,9.0,9.0,41.96,195.53,56.23,103.6,8.43
2018-11-19 12:31:00+02:00,100.0,5.0,8.0,8.0,42.24,195.59,59.67,103.61,8.3
2018-11-19 12:32:00+02:00,100.0,4.0,6.0,5.0,41.93,196.1,60.79,103.6,8.41
2018-11-19 12:35:00+02:00,100.0,4.0,5.0,5.0,41.89,201.24,55.23,103.6,8.54
2018-11-19 12:36:00+02:00,100.0,5.0,6.0,6.0,41.47,201.69,53.25,103.61,8.55
2018-11-19 12:37:00+02:00,100.0,2.0,4.0,4.0,41.18,201.69,56.56,103.61,8.65
2018-11-19 12:38:00+02:00,100.0,4.0,5.0,5.0,41.35,201.3,58.23,103.61,8.71
2018-11-19 12:39:00+02:00,100.0,5.0,8.0,8.0,41.46,197.18,58.36,103.61,8.59
2018-11-19 12:40:00+02:00,100.0,4.0,6.0,6.0,42.03,193.25,59.06,103.61,8.59
2018-11-19 12:41:00+02:00,100.0,4.0,6.0,5.0,42.05,190.43,52.24,103.61,8.43
2018-11-19 12:42:00+02:00,100.0,4.0,6.0,5.0,41.87,188.9,56.61,103.61,8.47
2018-11-19 12:43:00+02:00,100.0,2.0,5.0,4.0,41.85,189.59,55.84,103.6,8.45
2018-11-19 12:44:00+02:00,100.0,4.0,4.0,4.0,41.85,188.3,54.54,103.6,8.33
2018-11-19 12:45:00+02:00,100.0,9.0,12.0,10.0,42.59,188.75,55.88,103.6,8.16
2018-11-19 12:46:00+02:00,100.0,5.0,8.0,8.0,42.32,191.72,56.24,103.6,8.22
2018-11-19 12:47:00+02:00,100.0,5.0,8.0,8.0,42.51,193.4,55.07,103.6,8.27
2018-11-19 12:48:00+02:00,100.0,5.0,8.0,8.0,42.4,195.26,50.02,103.6,8.29
2018-11-19 12:49:00+02:00,100.0,4.0,5.0,5.0,42.22,194.0,55.32,103.6,8.37
2018-11-19 12:50:00+02:00,100.0,4.0,5.0,5.0,42.31,195.47,54.1,103.6,8.41
2018-11-19 12:51:00+02:00,100.0,5.0,9.0,9.0,42.78,193.55,63.12,103.6,8.19
2018-11-19 12:52:00+02:00,100.0,6.0,9.0,9.0,42.47,194.0,55.02,103.59,8.09
2018-11-19 12:53:00+02:00,100.0,6.0,9.0,8.0,42.43,195.8,52.39,103.6,8.2
2018-11-19 12:54:00+02:00,100.0,5.0,6.0,5.0,42.31,198.5,58.89,103.6,8.27
2018-11-19 12:55:00+02:00,100.0,5.0,8.0,8.0,42.41,199.22,55.9,103.6,8.26
2018-11-19 12:56:00+02:00,100.0,5.0,8.0,8.0,42.4,201.02,57.72,103.59,8.33
2018-11-19 12:57:00+02:00,100.0,4.0,4.0,4.0,42.19,199.22,53.21,103.59,8.33
2018-11-19 12:58:00+02:00,100.0,5.0,9.0,8.0,42.01,199.4,54.5,103.59,8.34
2018-11-19 12:59:00+02:00,100.0,5.0,5.0,5.0,42.55,199.91,56.78,103.58,8.19
2018-11-19 13:00:00+02:00,100.0,2.0,4.0,4.0,41.91,199.4,55.08,103.58,8.3
2018-11-19 13:01:00+02:00,100.0,2.0,5.0,4.0,41.93,195.74,63.61,103.58,8.37
2018-11-19 13:02:00+02:00,99.0,2.0,5.0,5.0,41.24,191.69,53.89,103.59,8.59
2018-11-19 13:03:00+02:00,99.0,5.0,8.0,6.0,41.26,189.44,53.33,103.59,8.65
2018-11-19 13:04:00+02:00,99.0,4.0,5.0,5.0,41.46,188.92,53.95,103.58,8.61
2018-11-19 13:05:00+02:00,99.0,2.0,5.0,5.0,41.11,188.66,71.79,103.59,8.65
2018-11-19 13:06:00+02:00,99.0,2.0,4.0,2.0,41.0,185.83,54.48,103.59,8.8
2018-11-19 13:07:00+02:00,99.0,2.0,5.0,5.0,40.85,186.4,58.62,103.59,8.9
2018-11-19 13:08:00+02:00,99.0,2.0,4.0,4.0,40.45,183.64,62.63,103.59,8.98
2018-11-19 13:09:00+02:00,98.0,2.0,2.0,2.0,40.23,182.68,52.33,103.59,9.04
2018-11-19 13:10:00+02:00,98.0,4.0,4.0,4.0,39.98,183.52,49.62,103.59,9.13
2018-11-19 13:11:00+02:00,98.0,2.0,4.0,4.0,39.88,184.09,53.11,103.59,9.1
2018-11-19 13:12:00+02:00,98.0,2.0,4.0,4.0,40.2,181.84,57.97,103.58,9.07
2018-11-19 13:13:00+02:00,98.0,1.0,2.0,2.0,40.21,183.58,51.54,103.59,9.0
2018-11-19 13:14:00+02:00,98.0,2.0,4.0,4.0,40.12,183.01,62.67,103.59,9.07
2018-11-19 13:15:00+02:00,98.0,1.0,2.0,2.0,40.06,179.68,66.59,103.58,8.93
2018-11-19 13:16:00+02:00,99.0,1.0,1.0,1.0,40.42,180.19,50.65,103.58,8.83
2018-11-19 13:17:00+02:00,99.0,2.0,4.0,2.0,40.84,179.17,53.2,103.58,8.54
2018-11-19 13:18:00+02:00,99.0,1.0,10.0,5.0,40.76,173.58,54.65,103.59,8.58
2018-11-19 13:19:00+02:00,100.0,2.0,4.0,4.0,40.56,171.84,55.39,103.59,8.69
2018-11-19 13:20:00+02:00,100.0,4.0,6.0,4.0,40.56,169.8,57.2,103.59,8.74
2018-11-19 13:21:00+02:00,100.0,2.0,4.0,4.0,40.55,167.16,57.23,103.59,8.79
2018-11-19 13:22:00+02:00,100.0,4.0,4.0,4.0,40.95,163.05,55.48,103.6,8.88
2018-11-19 13:23:00+02:00,100.0,2.0,4.0,4.0,40.67,159.57,54.24,103.59,8.79
2018-11-19 13:24:00+02:00,100.0,1.0,5.0,2.0,40.38,161.43,57.11,103.59,8.88
2018-11-19 13:25:00+02:00,100.0,2.0,2.0,2.0,40.46,163.5,61.57,103.59,8.82
2018-11-19 13:26:00+02:00,100.0,1.0,2.0,1.0,40.32,165.18,55.57,103.59,8.86
2018-11-19 13:27:00+02:00,100.0,1.0,2.0,2.0,39.96,162.8,52.8,103.59,8.96
2018-11-19 13:28:00+02:00,100.0,1.0,2.0,2.0,39.92,158.75,57.5,103.59,8.96
2018-11-19 13:29:00+02:00,100.0,1.0,2.0,2.0,39.99,155.99,54.4,103.59,9.03
2018-11-19 13:30:00+02:00,100.0,2.0,4.0,4.0,40.09,157.85,55.66,103.59,8.99
2018-11-19 13:31:00+02:00,100.0,1.0,2.0,2.0,40.08,157.79,53.31,103.59,9.0
2018-11-19 13:32:00+02:00,100.0,1.0,2.0,2.0,39.98,155.03,53.37,103.59,8.95
2018-11-19 13:33:00+02:00,100.0,2.0,4.0,2.0,40.48,155.09,56.45,103.59,8.92
2018-11-19 13:34:00+02:00,100.0,2.0,4.0,4.0,40.45,155.03,56.8,103.58,8.88
2018-11-19 13:35:00+02:00,100.0,2.0,4.0,4.0,40.41,153.68,51.81,103.58,8.98
2018-11-19 13:36:00+02:00,100.0,1.0,4.0,2.0,40.42,151.37,53.48,103.58,8.98
2018-11-19 13:37:00+02:00,100.0,1.0,4.0,2.0,40.37,152.78,58.33,103.58,9.02
2018-11-19 13:38:00+02:00,100.0,2.0,4.0,4.0,40.18,152.27,57.56,103.58,8.95
2018-11-19 13:39:00+02:00,100.0,5.0,6.0,6.0,40.34,152.0,61.23,103.58,8.98
2018-11-19 13:40:00+02:00,100.0,2.0,5.0,4.0,40.42,151.49,54.98,103.58,8.95
2018-11-19 13:41:00+02:00,100.0,4.0,5.0,5.0,40.24,150.02,56.57,103.57,9.0
2018-11-19 13:42:00+02:00,100.0,5.0,6.0,6.0,40.25,146.87,59.04,103.57,9.02
2018-11-19 13:43:00+02:00,100.0,4.0,5.0,5.0,41.13,147.38,53.15,103.58,8.72
2018-11-19 13:44:00+02:00,100.0,2.0,4.0,4.0,41.32,149.18,53.51,103.58,8.59
2018-11-19 13:45:00+02:00,100.0,5.0,10.0,8.0,41.58,148.03,53.28,103.58,8.61
2018-11-19 13:46:00+02:00,100.0,8.0,12.0,10.0,41.55,147.65,56.25,103.58,8.58
2018-11-19 13:47:00+02:00,100.0,5.0,8.0,6.0,41.23,144.49,56.3,103.58,8.68
2018-11-19 13:48:00+02:00,100.0,5.0,6.0,6.0,41.39,143.33,55.54,103.57,8.64
2018-11-19 13:49:00+02:00,100.0,5.0,6.0,6.0,41.2,143.2,55.16,103.58,8.66
2018-11-19 13:50:00+02:00,100.0,2.0,4.0,4.0,41.09,144.43,57.68,103.57,8.61
2018-11-19 13:51:00+02:00,100.0,4.0,6.0,6.0,40.83,143.92,53.48,103.57,8.68
2018-11-19 13:52:00+02:00,100.0,5.0,8.0,8.0,41.41,143.53,57.23,103.57,8.74
2018-11-19 13:53:00+02:00,100.0,4.0,8.0,6.0,41.68,143.53,52.77,103.57,8.51
2018-11-19 13:54:00+02:00,100.0,5.0,8.0,6.0,41.46,145.72,56.57,103.57,8.55
2018-11-19 13:55:00+02:00,100.0,6.0,8.0,8.0,41.26,145.48,59.46,103.57,8.59
2018-11-19 13:56:00+02:00,100.0,5.0,6.0,6.0,40.95,143.74,59.1,103.57,8.66
2018-11-19 13:57:00+02:00,100.0,4.0,6.0,5.0,40.84,143.53,53.57,103.57,8.69
2018-11-19 13:58:00+02:00,100.0,2.0,2.0,2.0,41.0,141.67,54.05,103.57,8.64
2018-11-19 13:59:00+02:00,100.0,5.0,6.0,6.0,41.25,140.71,54.51,103.56,8.61
2018-11-19 14:00:00+02:00,100.0,4.0,5.0,5.0,41.37,140.26,53.11,103.56,8.55
2018-11-19 14:01:00+02:00,100.0,2.0,4.0,4.0,41.31,137.44,54.17,103.56,8.59
2018-11-19 14:02:00+02:00,100.0,2.0,2.0,2.0,41.38,134.8,53.44,103.57,8.55
2018-11-19 14:03:00+02:00,100.0,1.0,4.0,4.0,41.58,132.04,55.25,103.57,8.52
2018-11-19 14:04:00+02:00,100.0,2.0,5.0,5.0,41.36,128.31,54.35,103.57,8.54
2018-11-19 14:05:00+02:00,100.0,4.0,9.0,6.0,41.32,126.57,58.75,103.57,8.61
2018-11-19 14:06:00+02:00,100.0,4.0,5.0,5.0,41.3,126.06,52.86,103.57,8.59
2018-11-19 14:07:00+02:00,100.0,4.0,6.0,5.0,41.49,125.04,55.1,103.57,8.58
2018-11-19 14:08:00+02:00,100.0,4.0,6.0,5.0,41.76,122.67,57.33,103.57,8.52
2018-11-19 14:09:00+02:00,100.0,4.0,5.0,5.0,42.25,119.4,53.67,103.57,8.31
2018-11-19 14:10:00+02:00,100.0,2.0,5.0,5.0,42.46,119.25,51.62,103.57,8.12
2018-11-19 14:11:00+02:00,100.0,2.0,2.0,2.0,42.37,115.79,52.22,103.57,8.19
2018-11-19 14:12:00+02:00,100.0,2.0,5.0,4.0,42.43,114.95,60.65,103.57,8.13
2018-11-19 14:13:00+02:00,100.0,4.0,5.0,5.0,42.34,113.15,53.08,103.57,8.16
2018-11-19 14:14:00+02:00,100.0,2.0,5.0,4.0,42.07,111.35,57.36,103.57,8.24
2018-11-19 14:15:00+02:00,100.0,2.0,4.0,4.0,42.26,110.57,58.43,103.57,8.27
2018-11-19 14:16:00+02:00,100.0,4.0,9.0,8.0,42.1,108.71,56.73,103.57,8.3
2018-11-19 14:17:00+02:00,100.0,2.0,4.0,4.0,42.18,106.85,55.62,103.57,8.27
2018-11-19 14:18:00+02:00,100.0,2.0,4.0,4.0,42.05,104.48,50.92,103.57,8.2
2018-11-19 14:19:00+02:00,100.0,2.0,4.0,4.0,41.89,102.8,52.44,103.57,8.27
2018-11-19 14:20:00+02:00,100.0,1.0,4.0,2.0,41.72,100.04,52.07,103.57,8.37
2018-11-19 14:21:00+02:00,100.0,4.0,5.0,5.0,41.57,98.75,52.77,103.57,8.41
2018-11-19 14:22:00+02:00,100.0,4.0,9.0,8.0,42.1,98.75,54.74,103.57,8.4
2018-11-19 14:23:00+02:00,100.0,4.0,5.0,5.0,41.97,98.12,59.46,103.57,8.31
2018-11-19 14:24:00+02:00,100.0,5.0,6.0,6.0,42.52,97.34,55.01,103.56,8.3
2018-11-19 14:25:00+02:00,100.0,5.0,6.0,5.0,42.65,96.83,56.99,103.56,8.17
2018-11-19 14:26:00+02:00,100.0,5.0,6.0,6.0,42.67,96.19,53.67,103.56,8.05
2018-11-19 14:27:00+02:00,100.0,5.0,8.0,6.0,42.67,97.73,58.63,103.56,8.12
2018-11-19 14:28:00+02:00,100.0,10.0,13.0,13.0,42.17,95.68,56.04,103.55,8.2
2018-11-19 14:29:00+02:00,100.0,9.0,10.0,10.0,42.15,93.31,54.44,103.55,8.26
2018-11-19 14:30:00+02:00,100.0,6.0,8.0,8.0,41.96,91.57,53.31,103.56,8.37
2018-11-19 14:31:00+02:00,100.0,5.0,6.0,6.0,41.67,90.1,58.03,103.56,8.37
2018-11-19 14:32:00+02:00,100.0,5.0,6.0,6.0,41.77,89.2,57.95,103.56,8.34
2018-11-19 14:33:00+02:00,100.0,4.0,4.0,4.0,41.87,89.32,54.41,103.55,8.33
2018-11-19 14:34:00+02:00,100.0,8.0,14.0,10.0,41.7,89.71,55.79,103.55,8.34
2018-11-19 14:35:00+02:00,100.0,12.0,14.0,14.0,41.88,90.16,52.93,103.56,8.17
2018-11-19 14:36:00+02:00,100.0,17.0,23.0,23.0,42.11,90.1,56.12,103.55,8.2
2018-11-19 14:37:00+02:00,100.0,12.0,17.0,17.0,42.62,89.08,54.8,103.55,8.06
2018-11-19 14:38:00+02:00,100.0,10.0,14.0,14.0,42.54,87.48,52.28,103.55,7.95
2018-11-19 14:39:00+02:00,100.0,5.0,6.0,6.0,42.62,86.01,64.14,103.54,7.94
2018-11-19 14:40:00+02:00,100.0,5.0,8.0,8.0,42.64,85.62,57.9,103.54,7.94
2018-11-19 14:41:00+02:00,100.0,4.0,5.0,4.0,42.43,82.56,52.58,103.54,7.95
2018-11-19 14:42:00+02:00,100.0,2.0,4.0,4.0,42.34,81.15,60.3,103.55,8.04
2018-11-19 14:43:00+02:00,100.0,2.0,2.0,2.0,42.18,78.96,52.47,103.55,8.14
2018-11-19 14:44:00+02:00,100.0,2.0,4.0,4.0,42.13,78.69,60.81,103.55,8.1
2018-11-19 14:45:00+02:00,99.0,1.0,2.0,2.0,42.29,76.13,57.04,103.55,8.04
2018-11-19 14:46:00+02:00,99.0,2.0,5.0,4.0,42.15,76.19,52.73,103.55,8.05
2018-11-19 14:47:00+02:00,99.0,2.0,5.0,4.0,42.49,73.82,53.06,103.55,8.04
2018-11-19 14:48:00+02:00,99.0,2.0,4.0,4.0,42.72,72.53,59.77,103.55,8.04
2018-11-19 14:49:00+02:00,99.0,8.0,17.0,14.0,42.77,71.57,55.41,103.55,8.04
2018-11-19 14:50:00+02:00,99.0,4.0,6.0,6.0,42.38,71.63,57.2,103.55,8.08
2018-11-19 14:51:00+02:00,99.0,10.0,24.0,19.0,41.95,71.57,56.73,103.55,8.23
2018-11-19 14:52:00+02:00,98.0,2.0,6.0,4.0,41.65,71.06,57.66,103.55,8.39
2018-11-19 14:53:00+02:00,98.0,4.0,5.0,5.0,41.27,71.57,57.87,103.55,8.51
2018-11-19 14:54:00+02:00,98.0,4.0,5.0,5.0,41.21,69.98,58.24,103.55,8.55
2018-11-19 14:55:00+02:00,98.0,2.0,6.0,4.0,41.03,69.92,55.37,103.55,8.54
2018-11-19 14:56:00+02:00,98.0,2.0,4.0,4.0,40.9,68.0,53.61,103.55,8.54
2018-11-19 14:57:00+02:00,98.0,2.0,4.0,4.0,40.78,67.67,55.18,103.55,8.57
2018-11-19 14:58:00+02:00,98.0,2.0,6.0,5.0,40.63,64.15,63.47,103.55,8.58
2018-11-19 14:59:00+02:00,99.0,2.0,5.0,4.0,40.85,64.33,60.07,103.55,8.58
2018-11-19 15:00:00+02:00,99.0,1.0,4.0,2.0,40.93,63.04,58.42,103.55,8.54
2018-11-19 15:01:00+02:00,100.0,5.0,6.0,6.0,41.13,61.12,57.53,103.55,8.52
2018-11-19 15:02:00+02:00,100.0,2.0,4.0,4.0,41.34,61.63,53.59,103.55,8.31
2018-11-19 15:03:00+02:00,100.0,2.0,5.0,4.0,41.83,61.57,67.54,103.55,8.13
2018-11-19 15:04:00+02:00,100.0,2.0,4.0,4.0,41.96,59.47,64.56,103.55,8.02
2018-11-19 15:05:00+02:00,100.0,2.0,4.0,4.0,41.64,57.55,56.21,103.54,8.12
2018-11-19 15:06:00+02:00,100.0,2.0,4.0,4.0,41.55,57.16,57.05,103.54,8.19
2018-11-19 15:07:00+02:00,100.0,1.0,1.0,1.0,41.47,56.65,55.22,103.54,8.3
2018-11-19 15:08:00+02:00,100.0,1.0,2.0,1.0,41.58,54.78,53.12,103.54,8.29
2018-11-19 15:09:00+02:00,100.0,1.0,2.0,2.0,41.52,54.58,55.52,103.53,8.14
2018-11-19 15:10:00+02:00,100.0,2.0,5.0,2.0,41.37,54.31,54.89,103.54,8.22
2018-11-19 15:11:00+02:00,100.0,2.0,4.0,4.0,41.22,52.51,51.97,103.53,8.24
2018-11-19 15:12:00+02:00,100.0,1.0,2.0,2.0,41.23,51.22,56.93,103.53,8.33
2018-11-19 15:13:00+02:00,100.0,1.0,2.0,2.0,41.18,51.46,54.91,103.53,8.3
2018-11-19 15:14:00+02:00,100.0,2.0,2.0,2.0,41.45,50.56,54.83,103.53,8.22
2018-11-19 15:15:00+02:00,100.0,2.0,4.0,4.0,41.48,49.99,56.14,103.53,8.19
2018-11-19 15:16:00+02:00,100.0,1.0,4.0,1.0,41.39,50.05,61.75,103.53,8.24
2018-11-19 15:17:00+02:00,100.0,2.0,5.0,5.0,41.36,48.13,62.47,103.52,8.3
2018-11-19 15:18:00+02:00,100.0,5.0,10.0,9.0,41.05,47.29,61.78,103.53,8.34
2018-11-19 15:19:00+02:00,100.0,5.0,9.0,9.0,41.06,46.9,57.72,103.53,8.33
2018-11-19 15:20:00+02:00,100.0,2.0,6.0,5.0,40.89,46.0,62.0,103.53,8.43
2018-11-19 15:21:00+02:00,100.0,2.0,4.0,4.0,40.75,44.08,59.68,103.53,8.41
2018-11-19 15:22:00+02:00,100.0,2.0,8.0,6.0,40.79,43.11,63.44,103.53,8.4
2018-11-19 15:23:00+02:00,100.0,1.0,6.0,5.0,40.62,42.21,57.8,103.52,8.45
2018-11-19 15:24:00+02:00,100.0,1.0,2.0,2.0,40.45,42.85,60.93,103.52,8.48
2018-11-19 15:25:00+02:00,100.0,2.0,5.0,5.0,40.53,41.37,54.36,103.51,8.44
2018-11-19 15:26:00+02:00,100.0,5.0,12.0,10.0,40.53,41.5,64.28,103.52,8.51
2018-11-19 15:27:00+02:00,100.0,2.0,5.0,5.0,40.34,40.53,58.67,103.51,8.51
2018-11-19 15:28:00+02:00,100.0,4.0,5.0,5.0,40.18,41.56,54.51,103.51,8.57
2018-11-19 15:29:00+02:00,100.0,2.0,5.0,5.0,40.16,41.05,60.36,103.51,8.58
2018-11-19 15:30:00+02:00,100.0,2.0,4.0,4.0,39.94,40.53,55.63,103.51,8.66
2018-11-19 15:31:00+02:00,100.0,2.0,4.0,4.0,39.9,39.51,53.82,103.51,8.66
2018-11-19 15:32:00+02:00,100.0,1.0,1.0,1.0,40.39,39.51,57.94,103.51,8.49
2018-11-19 15:33:00+02:00,100.0,1.0,5.0,2.0,40.51,38.55,53.93,103.51,8.43
2018-11-19 15:34:00+02:00,100.0,1.0,2.0,2.0,40.65,36.63,55.09,103.51,8.37
2018-11-19 15:35:00+02:00,100.0,2.0,4.0,4.0,41.12,35.79,57.18,103.5,8.29
2018-11-19 15:36:00+02:00,100.0,1.0,4.0,2.0,41.16,33.3,55.08,103.5,8.09
2018-11-19 15:37:00+02:00,100.0,1.0,1.0,1.0,41.32,32.91,56.18,103.5,8.02
2018-11-19 15:38:00+02:00,100.0,1.0,1.0,1.0,41.41,31.95,58.32,103.5,7.96
2018-11-19 15:39:00+02:00,100.0,4.0,6.0,5.0,41.55,31.95,53.06,103.49,7.85
2018-11-19 15:40:00+02:00,100.0,4.0,5.0,5.0,41.53,29.45,56.98,103.5,7.91
2018-11-19 15:41:00+02:00,100.0,4.0,5.0,5.0,41.68,27.47,62.77,103.5,7.85
2018-11-19 15:42:00+02:00,100.0,5.0,8.0,6.0,41.72,24.98,58.21,103.5,7.87
2018-11-19 15:43:00+02:00,100.0,4.0,5.0,5.0,41.59,23.51,56.25,103.5,7.94
2018-11-19 15:44:00+02:00,100.0,4.0,5.0,4.0,41.52,21.01,64.7,103.5,7.95
2018-11-19 15:45:00+02:00,100.0,5.0,6.0,6.0,41.51,20.62,57.21,103.5,7.94
2018-11-19 15:46:00+02:00,100.0,5.0,6.0,6.0,41.58,19.21,59.7,103.5,7.96
2018-11-19 15:47:00+02:00,100.0,4.0,5.0,5.0,41.39,16.78,58.14,103.5,8.05
2018-11-19 15:48:00+02:00,100.0,5.0,6.0,6.0,41.41,14.8,60.05,103.5,8.06
2018-11-19 15:49:00+02:00,100.0,5.0,8.0,8.0,41.59,13.83,57.93,103.5,7.99
2018-11-19 15:50:00+02:00,100.0,2.0,5.0,5.0,41.64,13.45,67.53,103.5,7.94
2018-11-19 15:51:00+02:00,100.0,1.0,2.0,2.0,41.8,11.46,56.41,103.49,7.81
2018-11-19 15:52:00+02:00,100.0,2.0,5.0,4.0,42.06,10.5,55.6,103.49,7.68
2018-11-19 15:53:00+02:00,100.0,2.0,2.0,2.0,42.09,9.6,52.03,103.5,7.64
2018-11-19 15:54:00+02:00,100.0,1.0,2.0,2.0,42.37,9.21,57.89,103.49,7.55
2018-11-19 15:55:00+02:00,100.0,1.0,2.0,2.0,42.29,7.23,57.94,103.49,7.7
2018-11-19 15:56:00+02:00,100.0,1.0,5.0,4.0,42.09,7.35,58.79,103.5,7.72
2018-11-19 15:57:00+02:00,100.0,1.0,4.0,4.0,42.15,6.51,56.1,103.49,7.77
2018-11-19 15:58:00+02:00,100.0,1.0,1.0,1.0,42.02,5.55,59.33,103.49,7.76
2018-11-19 15:59:00+02:00,100.0,1.0,4.0,4.0,42.23,4.08,62.95,103.5,7.74
2018-11-19 16:00:00+02:00,100.0,0.0,1.0,1.0,42.22,4.71,54.62,103.5,7.68
2018-11-19 16:01:00+02:00,100.0,1.0,2.0,2.0,42.31,3.75,56.32,103.49,7.64
2018-11-19 16:02:00+02:00,100.0,2.0,4.0,4.0,42.35,3.81,56.15,103.5,7.61
2018-11-19 16:03:00+02:00,100.0,1.0,2.0,1.0,42.42,3.36,57.34,103.5,7.61
2018-11-19 16:04:00+02:00,100.0,1.0,2.0,2.0,42.23,1.89,59.57,103.49,7.68
2018-11-19 16:05:00+02:00,100.0,1.0,2.0,2.0,42.16,2.46,54.37,103.49,7.76
2018-11-19 16:06:00+02:00,100.0,4.0,6.0,5.0,41.99,2.52,56.25,103.5,7.8
2018-11-19 16:07:00+02:00,100.0,4.0,5.0,5.0,42.01,2.58,53.42,103.49,7.81
2018-11-19 16:08:00+02:00,100.0,2.0,4.0,2.0,42.11,2.13,56.52,103.49,7.84
2018-11-19 16:09:00+02:00,100.0,1.0,4.0,2.0,42.46,2.64,58.71,103.5,7.71
2018-11-19 16:10:00+02:00,100.0,1.0,4.0,2.0,42.55,1.68,52.32,103.5,7.58
2018-11-19 16:11:00+02:00,100.0,4.0,5.0,5.0,42.68,2.76,55.32,103.49,7.63
2018-11-19 16:12:00+02:00,100.0,2.0,4.0,4.0,42.5,1.23,56.27,103.49,7.72
2018-11-19 16:13:00+02:00,100.0,1.0,2.0,2.0,42.48,2.82,55.91,103.49,7.77
2018-11-19 16:14:00+02:00,100.0,1.0,2.0,2.0,42.55,0.78,56.31,103.49,7.68
2018-11-19 16:15:00+02:00,100.0,1.0,1.0,1.0,42.55,1.86,55.46,103.49,7.64
2018-11-19 16:16:00+02:00,100.0,2.0,4.0,4.0,42.58,1.35,52.1,103.49,7.63
2018-11-19 16:17:00+02:00,100.0,1.0,4.0,4.0,42.51,1.41,57.93,103.5,7.63
2018-11-19 16:18:00+02:00,100.0,2.0,5.0,4.0,42.7,0.9,54.81,103.49,7.6
2018-11-19 16:19:00+02:00,100.0,2.0,5.0,5.0,42.55,1.41,55.93,103.5,7.53
2018-11-19 16:20:00+02:00,100.0,2.0,4.0,2.0,42.52,1.41,54.17,103.49,7.6
2018-11-19 16:21:00+02:00,100.0,2.0,2.0,2.0,42.44,1.47,59.69,103.49,7.63
2018-11-19 16:22:00+02:00,100.0,2.0,4.0,4.0,42.39,1.98,57.02,103.49,7.7
2018-11-19 16:23:00+02:00,100.0,1.0,2.0,2.0,42.25,1.47,57.95,103.49,7.7
2018-11-19 16:24:00+02:00,99.0,1.0,2.0,2.0,42.47,0.96,58.96,103.49,7.64
2018-11-19 16:25:00+02:00,99.0,2.0,4.0,4.0,42.73,1.98,56.38,103.5,7.46
2018-11-19 16:26:00+02:00,99.0,1.0,4.0,2.0,43.02,1.53,67.84,103.5,7.35
2018-11-19 16:27:00+02:00,99.0,2.0,4.0,4.0,43.17,1.53,54.18,103.5,7.25
2018-11-19 16:28:00+02:00,99.0,2.0,5.0,5.0,42.84,2.55,55.4,103.5,7.3
2018-11-19 16:29:00+02:00,99.0,2.0,4.0,4.0,42.6,2.04,55.98,103.5,7.42
2018-11-19 16:30:00+02:00,99.0,2.0,5.0,5.0,42.49,2.04,61.04,103.5,7.45
2018-11-19 16:31:00+02:00,98.0,2.0,4.0,4.0,42.47,1.53,54.95,103.5,7.45
2018-11-19 16:32:00+02:00,98.0,1.0,5.0,4.0,42.42,1.53,59.4,103.5,7.53
2018-11-19 16:33:00+02:00,98.0,1.0,5.0,2.0,42.41,1.02,53.51,103.49,7.55
2018-11-19 16:34:00+02:00,98.0,2.0,4.0,4.0,42.3,1.53,54.34,103.5,7.55
2018-11-19 16:35:00+02:00,98.0,2.0,5.0,4.0,42.33,1.53,54.22,103.5,7.58
2018-11-19 16:36:00+02:00,98.0,2.0,5.0,4.0,42.31,1.53,52.45,103.5,7.51
2018-11-19 16:37:00+02:00,98.0,2.0,4.0,4.0,42.31,1.02,54.86,103.5,7.47
2018-11-19 16:38:00+02:00,99.0,1.0,2.0,2.0,42.4,1.53,56.15,103.49,7.42
2018-11-19 16:39:00+02:00,99.0,2.0,2.0,2.0,42.45,1.02,54.7,103.49,7.36
2018-11-19 16:40:00+02:00,100.0,1.0,2.0,2.0,42.42,1.02,62.05,103.49,7.36
2018-11-19 16:41:00+02:00,100.0,1.0,4.0,4.0,42.31,1.02,52.2,103.49,7.5
2018-11-19 16:42:00+02:00,100.0,1.0,4.0,2.0,42.0,1.53,54.08,103.49,7.64
2018-11-19 16:43:00+02:00,100.0,2.0,4.0,2.0,41.65,1.02,58.34,103.49,7.81
2018-11-19 16:44:00+02:00,100.0,4.0,5.0,5.0,41.61,1.02,55.25,103.49,7.87
2018-11-19 16:45:00+02:00,100.0,2.0,6.0,4.0,41.38,1.02,53.51,103.5,7.94
2018-11-19 16:46:00+02:00,100.0,4.0,5.0,5.0,41.3,1.02,53.34,103.5,8.01
2018-11-19 16:47:00+02:00,100.0,5.0,9.0,8.0,41.43,0.51,55.58,103.49,7.94
2018-11-19 16:48:00+02:00,100.0,2.0,5.0,5.0,41.38,1.02,55.52,103.5,7.95
2018-11-19 16:49:00+02:00,100.0,2.0,8.0,4.0,41.45,1.02,57.56,103.49,7.95
2018-11-19 16:50:00+02:00,100.0,1.0,2.0,2.0,41.47,0.51,56.68,103.49,7.96
2018-11-19 16:51:00+02:00,100.0,1.0,2.0,2.0,41.3,1.02,54.98,103.5,8.02
2018-11-19 16:52:00+02:00,100.0,2.0,4.0,4.0,41.11,1.02,55.29,103.5,8.06
2018-11-19 16:53:00+02:00,100.0,2.0,2.0,2.0,41.23,0.51,57.64,103.49,8.02
2018-11-19 16:54:00+02:00,100.0,2.0,5.0,5.0,41.38,0.51,54.36,103.5,7.92
2018-11-19 16:55:00+02:00,100.0,2.0,4.0,4.0,41.56,1.53,57.85,103.49,7.87
2018-11-19 16:56:00+02:00,100.0,5.0,8.0,6.0,41.69,0.51,63.47,103.49,7.78
2018-11-19 16:57:00+02:00,100.0,9.0,12.0,12.0,41.62,1.53,54.65,103.49,7.82
2018-11-19 16:58:00+02:00,100.0,9.0,15.0,13.0,41.43,1.02,51.08,103.49,7.88
2018-11-19 16:59:00+02:00,100.0,8.0,10.0,10.0,41.39,1.02,53.9,103.49,7.92
2018-11-19 17:00:00+02:00,100.0,8.0,9.0,9.0,41.41,1.02,54.33,103.49,7.95
2018-11-19 17:01:00+02:00,100.0,9.0,13.0,13.0,41.23,1.02,54.61,103.49,7.98
2018-11-19 17:02:00+02:00,100.0,9.0,10.0,10.0,41.24,1.02,55.45,103.49,8.09
2018-11-19 17:03:00+02:00,100.0,6.0,10.0,10.0,41.18,0.51,53.42,103.49,8.1
2018-11-19 17:04:00+02:00,100.0,8.0,9.0,9.0,41.16,0.51,58.04,103.49,8.12
2018-11-19 17:05:00+02:00,100.0,5.0,8.0,8.0,41.1,1.02,52.94,103.49,8.16
2018-11-19 17:06:00+02:00,100.0,2.0,5.0,4.0,41.13,1.02,57.17,103.49,8.12
2018-11-19 17:07:00+02:00,100.0,2.0,4.0,4.0,41.37,0.51,54.49,103.49,8.09
2018-11-19 17:08:00+02:00,100.0,2.0,4.0,2.0,41.32,1.02,58.75,103.48,7.98
2018-11-19 17:09:00+02:00,100.0,2.0,4.0,4.0,41.38,1.02,54.03,103.48,7.96
2018-11-19 17:10:00+02:00,100.0,2.0,5.0,5.0,41.52,0.51,54.67,103.48,7.95
2018-11-19 17:11:00+02:00,100.0,6.0,8.0,8.0,41.66,0.51,56.15,103.48,7.87
2018-11-19 17:12:00+02:00,100.0,4.0,6.0,6.0,41.47,0.51,56.53,103.48,7.89
2018-11-19 17:13:00+02:00,100.0,4.0,6.0,6.0,41.9,1.02,54.6,103.47,7.77
2018-11-19 17:14:00+02:00,100.0,4.0,6.0,5.0,42.04,0.51,58.86,103.47,7.64
2018-11-19 17:15:00+02:00,100.0,4.0,4.0,4.0,42.58,1.02,55.3,103.48,7.57
2018-11-19 17:16:00+02:00,100.0,2.0,9.0,6.0,42.62,1.02,57.21,103.48,7.45
2018-11-19 17:17:00+02:00,100.0,2.0,5.0,4.0,42.71,0.51,52.79,103.48,7.4
2018-11-19 17:18:00+02:00,100.0,2.0,6.0,5.0,42.62,1.02,56.91,103.49,7.37
2018-11-19 17:19:00+02:00,100.0,2.0,5.0,4.0,42.55,1.02,53.94,103.49,7.46
2018-11-19 17:20:00+02:00,100.0,2.0,6.0,5.0,42.72,0.51,58.08,103.49,7.46
2018-11-19 17:21:00+02:00,100.0,2.0,2.0,2.0,42.67,1.02,58.83,103.48,7.46
2018-11-19 17:22:00+02:00,100.0,4.0,6.0,4.0,42.63,1.02,55.11,103.48,7.47
2018-11-19 17:23:00+02:00,100.0,2.0,5.0,4.0,42.45,0.51,54.35,103.48,7.5
2018-11-19 17:24:00+02:00,100.0,2.0,2.0,2.0,42.49,1.53,54.7,103.48,7.5
2018-11-19 17:25:00+02:00,100.0,4.0,4.0,4.0,42.71,0.51,57.88,103.48,7.49
2018-11-19 17:26:00+02:00,100.0,5.0,8.0,8.0,43.17,0.51,52.99,103.47,7.29
2018-11-19 17:27:00+02:00,100.0,5.0,12.0,6.0,43.23,1.02,52.42,103.48,7.23
2018-11-19 17:28:00+02:00,100.0,4.0,8.0,6.0,43.09,0.51,53.02,103.48,7.26
2018-11-19 17:29:00+02:00,100.0,4.0,6.0,5.0,43.21,1.53,55.6,103.47,7.25
2018-11-19 17:30:00+02:00,100.0,6.0,13.0,11.0,43.24,0.51,56.05,103.47,7.22
2018-11-19 17:31:00+02:00,100.0,4.0,8.0,5.0,42.95,1.02,56.68,103.47,7.35
2018-11-19 17:32:00+02:00,100.0,5.0,9.0,6.0,43.15,0.51,52.69,103.47,7.3
2018-11-19 17:33:00+02:00,100.0,4.0,5.0,5.0,43.12,0.51,53.75,103.47,7.19
2018-11-19 17:34:00+02:00,100.0,5.0,9.0,6.0,43.04,0.51,54.93,103.47,7.26
2018-11-19 17:35:00+02:00,100.0,6.0,9.0,8.0,42.98,1.02,56.95,103.47,7.3
2018-11-19 17:36:00+02:00,100.0,5.0,8.0,6.0,43.13,0.51,53.23,103.46,7.29
2018-11-19 17:37:00+02:00,100.0,4.0,5.0,5.0,43.13,1.02,52.18,103.47,7.22
2018-11-19 17:38:00+02:00,100.0,4.0,5.0,5.0,43.06,1.02,54.72,103.46,7.25
2018-11-19 17:39:00+02:00,100.0,4.0,6.0,6.0,43.35,1.02,56.7,103.46,7.19
2018-11-19 17:40:00+02:00,100.0,2.0,5.0,4.0,43.34,0.51,54.77,103.46,7.1
2018-11-19 17:41:00+02:00,100.0,4.0,8.0,8.0,43.44,2.04,54.02,103.47,7.08
2018-11-19 17:42:00+02:00,100.0,12.0,22.0,18.0,43.41,0.51,61.38,103.47,7.11
2018-11-19 17:43:00+02:00,100.0,29.0,47.0,44.0,43.22,1.02,56.96,103.47,7.22
2018-11-19 17:44:00+02:00,100.0,9.0,15.0,13.0,42.88,0.51,55.34,103.47,7.39
2018-11-19 17:45:00+02:00,100.0,6.0,8.0,8.0,42.97,1.53,58.02,103.47,7.29
2018-11-19 17:46:00+02:00,100.0,4.0,5.0,5.0,42.92,0.51,54.78,103.47,7.33
2018-11-19 17:47:00+02:00,100.0,6.0,9.0,9.0,42.97,1.02,57.01,103.46,7.28
2018-11-19 17:48:00+02:00,100.0,4.0,6.0,6.0,42.96,1.02,56.02,103.47,7.32
2018-11-19 17:49:00+02:00,100.0,5.0,6.0,5.0,42.94,0.51,54.38,103.46,7.37
2018-11-19 17:50:00+02:00,100.0,2.0,5.0,5.0,43.47,0.51,52.35,103.46,7.36
2018-11-19 17:51:00+02:00,100.0,2.0,4.0,4.0,43.02,1.02,54.0,103.46,7.36
2018-11-19 17:52:00+02:00,100.0,2.0,5.0,4.0,42.85,1.02,58.24,103.46,7.37
2018-11-19 17:53:00+02:00,100.0,2.0,6.0,5.0,42.89,0.51,52.89,103.47,7.37
2018-11-19 17:54:00+02:00,100.0,2.0,4.0,4.0,42.8,1.53,55.68,103.47,7.37
2018-11-19 17:55:00+02:00,100.0,2.0,2.0,2.0,42.77,0.51,53.47,103.46,7.42
2018-11-19 17:56:00+02:00,100.0,2.0,4.0,4.0,42.55,1.02,56.79,103.46,7.47
2018-11-19 17:57:00+02:00,100.0,1.0,2.0,2.0,42.53,0.51,53.42,103.47,7.49
2018-11-19 17:58:00+02:00,99.0,2.0,4.0,4.0,42.73,2.04,56.95,103.47,7.42
2018-11-19 17:59:00+02:00,99.0,2.0,4.0,4.0,42.84,0.51,53.47,103.47,7.35
2018-11-19 18:00:00+02:00,99.0,2.0,6.0,4.0,42.82,1.02,55.84,103.47,7.37
2018-11-19 18:01:00+02:00,99.0,2.0,4.0,4.0,42.76,1.02,54.95,103.46,7.35
2018-11-19 18:02:00+02:00,99.0,6.0,11.0,11.0,42.74,0.51,60.28,103.46,7.42
2018-11-19 18:03:00+02:00,99.0,9.0,15.0,15.0,42.76,0.51,54.04,103.47,7.4
2018-11-19 18:04:00+02:00,99.0,9.0,16.0,13.0,42.86,1.02,57.8,103.47,7.42
2018-11-19 18:39:00+02:00,100.0,1.0,1.0,1.0,40.56,1.02,53.91,103.44,8.08
2018-11-19 18:40:00+02:00,100.0,1.0,4.0,4.0,40.54,0.51,55.15,103.44,8.04
2018-11-19 18:41:00+02:00,100.0,2.0,4.0,4.0,40.51,1.53,57.6,103.44,8.02
2018-11-19 18:42:00+02:00,100.0,2.0,4.0,4.0,40.54,0.51,56.15,103.45,8.02
2018-11-19 18:43:00+02:00,100.0,2.0,2.0,2.0,40.5,1.02,54.73,103.45,8.02
2018-11-19 18:44:00+02:00,100.0,2.0,5.0,4.0,40.62,0.51,55.09,103.45,7.99
2018-11-19 18:45:00+02:00,100.0,0.0,1.0,1.0,40.55,1.53,53.51,103.45,8.02
2018-11-19 18:46:00+02:00,100.0,1.0,1.0,1.0,40.77,0.51,59.0,103.45,7.96
2018-11-19 18:47:00+02:00,100.0,1.0,4.0,2.0,40.86,1.02,59.73,103.45,7.99
2018-11-19 18:48:00+02:00,100.0,2.0,4.0,4.0,40.98,0.51,52.45,103.45,7.95
2018-11-19 18:49:00+02:00,100.0,4.0,5.0,5.0,40.96,1.02,53.27,103.44,7.92
2018-11-19 18:50:00+02:00,100.0,6.0,8.0,8.0,41.43,0.51,53.89,103.44,7.76
2018-11-19 18:51:00+02:00,100.0,2.0,4.0,4.0,41.64,0.51,57.11,103.44,7.6
2018-11-19 18:52:00+02:00,100.0,5.0,6.0,6.0,41.81,1.02,53.24,103.44,7.47
2018-11-19 18:53:00+02:00,100.0,2.0,4.0,4.0,41.74,0.51,54.43,103.44,7.54
2018-11-19 18:54:00+02:00,100.0,4.0,5.0,5.0,41.78,0.51,51.92,103.43,7.53
2018-11-19 18:55:00+02:00,100.0,2.0,5.0,4.0,41.76,1.02,55.85,103.43,7.55
2018-11-19 18:56:00+02:00,100.0,1.0,2.0,1.0,41.73,1.02,53.29,103.43,7.55
2018-11-19 18:57:00+02:00,100.0,4.0,6.0,4.0,41.73,0.51,52.71,103.44,7.53
2018-11-19 18:58:00+02:00,100.0,4.0,6.0,5.0,41.78,2.04,55.68,103.44,7.53
2018-11-19 18:59:00+02:00,100.0,2.0,4.0,4.0,41.72,2.04,52.43,103.44,7.55
2018-11-19 19:00:00+02:00,100.0,4.0,5.0,4.0,41.68,0.51,53.48,103.43,7.55
2018-11-19 19:01:00+02:00,100.0,2.0,5.0,5.0,41.68,1.02,57.7,103.43,7.53
2018-11-19 19:02:00+02:00,100.0,5.0,8.0,6.0,41.76,1.02,53.77,103.43,7.58
2018-11-19 19:03:00+02:00,100.0,6.0,11.0,11.0,41.74,0.51,53.34,103.43,7.55
2018-11-19 19:04:00+02:00,100.0,8.0,17.0,16.0,41.81,0.51,52.68,103.43,7.5
2018-11-19 19:05:00+02:00,100.0,5.0,6.0,6.0,41.86,1.02,61.06,103.42,7.45
2018-11-19 19:06:00+02:00,100.0,5.0,8.0,8.0,42.01,1.02,54.83,103.42,7.39
2018-11-19 19:07:00+02:00,100.0,4.0,6.0,5.0,42.13,0.51,58.68,103.43,7.35
2018-11-19 19:08:00+02:00,100.0,4.0,6.0,5.0,42.11,1.02,61.02,103.42,7.39
2018-11-19 19:09:00+02:00,100.0,2.0,4.0,4.0,42.31,1.02,54.47,103.43,7.39
2018-11-19 19:10:00+02:00,100.0,1.0,2.0,2.0,42.37,1.02,53.89,103.43,7.3
2018-11-19 19:11:00+02:00,100.0,2.0,4.0,4.0,42.27,0.51,55.29,103.43,7.37
2018-11-19 19:12:00+02:00,100.0,2.0,5.0,4.0,42.31,2.04,55.24,103.43,7.35
2018-11-19 19:13:00+02:00,100.0,1.0,1.0,1.0,42.44,0.51,58.7,103.44,7.32
2018-11-19 19:14:00+02:00,100.0,2.0,4.0,4.0,42.47,1.02,57.9,103.44,7.29
2018-11-19 19:15:00+02:00,100.0,2.0,6.0,5.0,42.38,0.51,51.75,103.44,7.29
2018-11-19 19:16:00+02:00,100.0,2.0,2.0,2.0,42.41,1.53,54.02,103.44,7.26
2018-11-19 19:17:00+02:00,100.0,1.0,2.0,2.0,42.44,0.51,53.49,103.44,7.28
2018-11-19 19:18:00+02:00,100.0,1.0,4.0,2.0,42.39,1.02,54.23,103.44,7.26
2018-11-19 19:19:00+02:00,100.0,1.0,4.0,2.0,42.49,1.02,53.42,103.44,7.23
2018-11-19 19:20:00+02:00,100.0,4.0,7.0,5.0,42.64,0.51,52.73,103.44,7.19
2018-11-19 19:21:00+02:00,100.0,1.0,2.0,2.0,42.58,1.02,54.73,103.44,7.22
2018-11-19 19:22:00+02:00,100.0,2.0,6.0,5.0,42.58,1.02,51.39,103.44,7.22
2018-11-19 19:23:00+02:00,100.0,4.0,5.0,5.0,42.66,0.51,52.23,103.44,7.25
2018-11-19 19:24:00+02:00,100.0,4.0,6.0,5.0,42.8,0.51,52.32,103.44,7.12
2018-11-19 19:25:00+02:00,100.0,6.0,9.0,8.0,43.12,1.02,54.23,103.45,7.21
2018-11-19 19:26:00+02:00,100.0,2.0,5.0,5.0,42.8,0.51,56.4,103.45,7.25
2018-11-19 19:27:00+02:00,100.0,1.0,5.0,2.0,42.64,1.02,54.03,103.45,7.25
2018-11-19 19:28:00+02:00,100.0,2.0,6.0,5.0,42.55,0.51,56.77,103.45,7.29
2018-11-19 19:29:00+02:00,100.0,1.0,2.0,2.0,42.57,2.04,57.01,103.45,7.36
2018-11-19 19:30:00+02:00,100.0,2.0,5.0,5.0,42.58,1.02,52.56,103.46,7.29
2018-11-19 19:31:00+02:00,100.0,4.0,6.0,6.0,42.82,0.51,58.37,103.45,7.25
2018-11-19 19:32:00+02:00,99.0,2.0,4.0,4.0,43.11,1.53,54.92,103.45,7.15
2018-11-19 19:33:00+02:00,99.0,2.0,5.0,5.0,43.07,0.51,55.12,103.45,7.11
2018-11-19 19:34:00+02:00,99.0,4.0,6.0,6.0,43.09,1.02,55.33,103.44,7.11
2018-11-19 19:35:00+02:00,99.0,2.0,4.0,4.0,42.99,1.02,59.9,103.44,7.18
2018-11-19 19:36:00+02:00,99.0,5.0,9.0,8.0,42.91,1.02,55.84,103.44,7.15
2018-11-19 19:37:00+02:00,99.0,11.0,18.0,16.0,42.97,0.51,55.04,103.44,7.16
2018-11-19 19:38:00+02:00,99.0,15.0,19.0,19.0,43.09,1.02,54.18,103.44,7.14
2018-11-19 19:39:00+02:00,98.0,15.0,24.0,23.0,43.03,1.02,50.17,103.44,7.15
2018-11-19 19:40:00+02:00,98.0,13.0,19.0,19.0,42.95,1.02,62.9,103.44,7.18
2018-11-19 19:41:00+02:00,98.0,11.0,15.0,15.0,43.0,1.53,53.11,103.44,7.16
2018-11-19 19:42:00+02:00,98.0,8.0,13.0,13.0,43.07,2.04,55.01,103.44,7.15
2018-11-19 19:43:00+02:00,98.0,6.0,8.0,8.0,42.91,1.02,54.37,103.44,7.21
2018-11-19 19:44:00+02:00,98.0,5.0,9.0,8.0,42.81,1.02,53.59,103.44,7.23
2018-11-19 19:45:00+02:00,98.0,4.0,6.0,6.0,42.86,2.04,52.95,103.44,7.22
2018-11-19 19:46:00+02:00,99.0,4.0,6.0,6.0,42.85,0.51,53.26,103.43,7.22
2018-11-19 19:47:00+02:00,99.0,4.0,5.0,5.0,42.86,1.02,55.93,103.43,7.22
2018-11-19 19:48:00+02:00,99.0,2.0,4.0,4.0,42.52,1.02,52.96,103.44,7.3
2018-11-19 19:49:00+02:00,100.0,4.0,5.0,5.0,42.44,0.51,54.88,103.43,7.37
2018-11-19 19:50:00+02:00,100.0,4.0,6.0,6.0,42.39,0.51,55.4,103.43,7.5
2018-11-19 19:51:00+02:00,100.0,4.0,5.0,5.0,42.13,1.02,52.95,103.44,7.54
2018-11-19 19:52:00+02:00,100.0,4.0,6.0,6.0,42.02,1.02,53.54,103.44,7.6
2018-11-19 19:53:00+02:00,100.0,5.0,9.0,6.0,41.83,0.51,53.82,103.44,7.67
2018-11-19 19:54:00+02:00,100.0,5.0,10.0,8.0,41.78,0.51,52.03,103.44,7.74
2018-11-19 19:55:00+02:00,100.0,5.0,6.0,6.0,41.91,1.02,58.23,103.44,7.7
2018-11-19 19:56:00+02:00,100.0,5.0,6.0,6.0,41.7,1.02,53.97,103.44,7.76
2018-11-19 19:57:00+02:00,100.0,4.0,8.0,6.0,41.55,0.51,57.39,103.44,7.81
2018-11-19 19:58:00+02:00,100.0,5.0,10.0,8.0,41.32,0.51,53.11,103.44,7.85
2018-11-19 19:59:00+02:00,100.0,4.0,6.0,6.0,41.35,1.53,54.14,103.44,7.92
2018-11-19 20:00:00+02:00,100.0,4.0,6.0,6.0,41.1,0.51,52.77,103.44,8.02
2018-11-19 20:01:00+02:00,100.0,5.0,8.0,8.0,40.94,0.51,53.92,103.44,8.09
2018-11-19 20:02:00+02:00,100.0,4.0,6.0,6.0,40.79,1.02,53.11,103.45,8.13
2018-11-19 20:03:00+02:00,100.0,2.0,5.0,4.0,40.85,0.51,51.27,103.45,8.16
2018-11-19 20:04:00+02:00,100.0,4.0,4.0,4.0,40.76,1.02,53.91,103.44,8.14
2018-11-19 20:05:00+02:00,100.0,2.0,5.0,5.0,40.93,1.02,52.9,103.44,8.09
2018-11-19 20:06:00+02:00,100.0,2.0,4.0,4.0,40.96,0.51,54.64,103.44,8.09
2018-11-19 20:07:00+02:00,100.0,2.0,5.0,5.0,40.99,0.51,54.5,103.44,8.08
2018-11-19 20:08:00+02:00,100.0,4.0,5.0,5.0,41.2,1.02,52.17,103.44,8.04
2018-11-19 20:09:00+02:00,100.0,2.0,4.0,4.0,40.98,1.02,52.8,103.44,8.08
2018-11-19 20:10:00+02:00,100.0,2.0,4.0,4.0,41.09,0.51,55.81,103.44,8.06
2018-11-19 20:11:00+02:00,100.0,4.0,5.0,5.0,41.01,1.02,53.48,103.44,8.1
2018-11-19 20:12:00+02:00,100.0,2.0,4.0,4.0,40.72,0.51,57.9,103.44,8.14
2018-11-19 20:13:00+02:00,100.0,4.0,6.0,6.0,40.94,1.02,56.57,103.44,8.12
2018-11-19 20:14:00+02:00,100.0,2.0,5.0,5.0,41.12,0.51,56.23,103.43,8.08
2018-11-19 20:15:00+02:00,100.0,4.0,5.0,5.0,40.98,1.53,53.61,103.43,8.13
2018-11-19 20:16:00+02:00,100.0,23.0,42.0,36.0,41.08,0.51,55.85,103.43,8.09
2018-11-19 20:17:00+02:00,100.0,16.0,28.0,25.0,40.98,1.02,55.17,103.43,8.1
2018-11-19 20:18:00+02:00,100.0,88.0,170.0,147.0,41.07,1.02,51.35,103.43,8.13
2018-11-19 20:19:00+02:00,100.0,45.0,86.0,69.0,40.78,0.51,51.63,103.43,8.23
2018-11-19 20:20:00+02:00,100.0,9.0,16.0,13.0,41.0,0.51,51.3,103.43,8.23
2018-11-19 20:21:00+02:00,100.0,5.0,8.0,8.0,41.07,1.02,52.78,103.43,8.1
2018-11-19 20:22:00+02:00,100.0,2.0,5.0,5.0,41.21,1.02,56.32,103.43,8.1
2018-11-19 20:23:00+02:00,100.0,2.0,6.0,4.0,41.57,0.51,54.82,103.42,7.99
2018-11-19 20:24:00+02:00,100.0,2.0,8.0,6.0,41.55,0.51,57.68,103.42,7.88
2018-11-19 20:25:00+02:00,100.0,4.0,6.0,6.0,41.69,1.02,55.0,103.42,7.81
2018-11-19 20:26:00+02:00,100.0,5.0,11.0,9.0,41.77,1.02,54.98,103.42,7.77
2018-11-19 20:27:00+02:00,100.0,5.0,9.0,9.0,41.72,0.51,53.54,103.42,7.78
2018-11-19 20:28:00+02:00,100.0,4.0,6.0,6.0,41.77,2.04,52.81,103.41,7.77
2018-11-19 20:29:00+02:00,100.0,4.0,5.0,5.0,41.7,0.51,54.33,103.41,7.77
2018-11-19 20:30:00+02:00,100.0,4.0,11.0,9.0,41.82,1.02,55.78,103.42,7.72
2018-11-19 20:31:00+02:00,100.0,5.0,11.0,8.0,42.09,0.51,63.87,103.41,7.72
2018-11-19 20:32:00+02:00,100.0,5.0,5.0,5.0,41.96,1.53,57.97,103.41,7.67
2018-11-19 20:33:00+02:00,100.0,4.0,6.0,6.0,42.02,0.51,54.27,103.41,7.67
2018-11-19 20:34:00+02:00,100.0,4.0,6.0,5.0,41.91,1.02,54.28,103.41,7.67
2018-11-19 20:35:00+02:00,100.0,4.0,6.0,5.0,41.9,1.02,58.12,103.41,7.65
2018-11-19 20:36:00+02:00,100.0,1.0,5.0,2.0,41.84,0.51,52.65,103.41,7.65
2018-11-19 20:37:00+02:00,100.0,4.0,6.0,6.0,42.01,0.51,55.13,103.4,7.57
2018-11-19 20:38:00+02:00,100.0,5.0,8.0,8.0,42.09,1.02,55.51,103.4,7.57
2018-11-19 20:39:00+02:00,100.0,4.0,6.0,5.0,42.54,1.02,56.7,103.4,7.54
2018-11-19 20:40:00+02:00,100.0,5.0,6.0,6.0,42.41,0.51,52.9,103.4,7.57
2018-11-19 20:41:00+02:00,100.0,2.0,5.0,4.0,42.3,1.53,53.49,103.4,7.55
2018-11-19 20:42:00+02:00,100.0,4.0,5.0,5.0,42.38,0.51,55.02,103.39,7.54
2018-11-19 20:43:00+02:00,100.0,1.0,4.0,4.0,42.6,1.02,51.51,103.39,7.5
2018-11-19 20:44:00+02:00,100.0,4.0,8.0,6.0,42.38,0.51,57.8,103.39,7.49
2018-11-19 20:45:00+02:00,100.0,4.0,6.0,5.0,42.42,2.04,55.02,103.38,7.47
2018-11-19 20:46:00+02:00,100.0,4.0,6.0,5.0,42.35,0.51,53.29,103.38,7.51
2018-11-19 20:47:00+02:00,100.0,4.0,6.0,5.0,42.26,1.02,52.9,103.39,7.54
2018-11-19 20:48:00+02:00,100.0,4.0,6.0,5.0,42.28,1.02,50.72,103.39,7.54
2018-11-19 20:49:00+02:00,100.0,2.0,4.0,4.0,42.24,1.02,54.44,103.39,7.54
2018-11-19 20:50:00+02:00,100.0,4.0,5.0,5.0,42.37,0.51,59.33,103.38,7.46
2018-11-19 20:51:00+02:00,100.0,5.0,6.0,6.0,42.78,1.02,51.37,103.38,7.39
2018-11-19 20:52:00+02:00,100.0,4.0,6.0,6.0,42.83,1.02,53.35,103.38,7.35
2018-11-19 20:53:00+02:00,100.0,4.0,5.0,5.0,42.73,0.51,52.42,103.39,7.23
2018-11-19 20:54:00+02:00,100.0,4.0,6.0,6.0,42.76,0.51,54.66,103.38,7.26
2018-11-19 20:55:00+02:00,100.0,2.0,5.0,5.0,42.64,1.02,57.19,103.38,7.26
2018-11-19 20:56:00+02:00,100.0,2.0,4.0,4.0,42.66,1.02,52.14,103.38,7.29
2018-11-19 20:57:00+02:00,100.0,2.0,4.0,4.0,42.67,0.51,54.08,103.38,7.28
2018-11-19 20:58:00+02:00,100.0,4.0,5.0,5.0,42.7,2.04,65.53,103.38,7.33
2018-11-19 20:59:00+02:00,100.0,1.0,2.0,2.0,42.7,0.51,55.85,103.37,7.23
2018-11-19 21:00:00+02:00,100.0,2.0,4.0,4.0,42.61,1.02,55.09,103.37,7.29
2018-11-19 21:01:00+02:00,100.0,2.0,2.0,2.0,42.58,0.51,51.48,103.37,7.32
2018-11-19 21:02:00+02:00,100.0,2.0,4.0,4.0,42.54,1.53,57.03,103.37,7.35
2018-11-19 21:03:00+02:00,100.0,2.0,5.0,4.0,42.52,0.51,55.83,103.36,7.37
2018-11-19 21:04:00+02:00,100.0,2.0,2.0,2.0,42.39,1.02,52.85,103.37,7.37
2018-11-19 21:05:00+02:00,100.0,4.0,6.0,6.0,42.48,1.02,53.23,103.36,7.36
2018-11-19 21:06:00+02:00,100.0,5.0,9.0,9.0,42.48,0.51,51.54,103.36,7.32
2018-11-19 21:07:00+02:00,100.0,4.0,8.0,6.0,42.44,0.51,52.43,103.36,7.32
2018-11-19 21:08:00+02:00,100.0,2.0,6.0,6.0,42.55,1.02,52.33,103.36,7.32
2018-11-19 21:09:00+02:00,100.0,1.0,4.0,2.0,42.57,1.02,53.17,103.36,7.36
2018-11-19 21:10:00+02:00,100.0,2.0,5.0,5.0,42.51,0.51,54.03,103.36,7.35
2018-11-19 21:11:00+02:00,99.0,4.0,5.0,4.0,42.52,1.53,53.14,103.36,7.25
2018-11-19 21:12:00+02:00,99.0,2.0,4.0,2.0,42.63,1.02,53.58,103.36,7.19
2018-11-19 21:13:00+02:00,99.0,2.0,4.0,4.0,43.02,0.51,51.66,103.36,7.12
2018-11-19 21:14:00+02:00,99.0,2.0,5.0,5.0,43.23,1.02,53.33,103.37,7.04
2018-11-19 21:15:00+02:00,99.0,4.0,5.0,5.0,43.34,1.53,54.02,103.37,7.01
2018-11-19 21:16:00+02:00,99.0,2.0,5.0,4.0,43.23,0.51,53.07,103.37,7.0
2018-11-19 21:17:00+02:00,99.0,1.0,5.0,4.0,43.24,1.02,53.25,103.37,7.04
2018-11-19 21:18:00+02:00,98.0,1.0,2.0,2.0,43.29,1.02,53.75,103.38,7.07
2018-11-19 21:19:00+02:00,98.0,4.0,5.0,5.0,43.34,1.53,54.19,103.38,7.01
2018-11-19 21:20:00+02:00,98.0,2.0,7.0,4.0,43.27,0.51,54.1,103.38,7.0
2018-11-19 21:21:00+02:00,98.0,2.0,7.0,5.0,43.19,1.02,53.18,103.38,7.07
2018-11-19 21:22:00+02:00,98.0,2.0,5.0,4.0,43.52,1.02,51.14,103.38,6.97
2018-11-19 21:23:00+02:00,98.0,2.0,4.0,4.0,43.48,0.51,52.3,103.38,6.93
2018-11-19 21:24:00+02:00,98.0,4.0,9.0,5.0,43.67,0.51,53.18,103.37,6.93
2018-11-19 21:25:00+02:00,99.0,4.0,4.0,4.0,43.72,1.02,56.01,103.37,6.88
2018-11-19 21:26:00+02:00,99.0,2.0,5.0,4.0,43.51,1.02,52.51,103.37,6.9
2018-11-19 21:27:00+02:00,100.0,2.0,8.0,4.0,43.22,0.51,52.53,103.37,7.08
2018-11-19 21:28:00+02:00,100.0,4.0,5.0,5.0,43.02,0.51,51.54,103.36,7.22
2018-11-19 21:29:00+02:00,100.0,4.0,5.0,5.0,42.7,1.02,53.69,103.37,7.3
2018-11-19 21:30:00+02:00,100.0,2.0,4.0,4.0,42.39,1.02,53.25,103.37,7.46
2018-11-19 21:31:00+02:00,100.0,2.0,6.0,5.0,42.02,1.02,51.68,103.36,7.57
2018-11-19 21:32:00+02:00,100.0,1.0,4.0,4.0,41.86,0.51,50.38,103.37,7.63
2018-11-19 21:33:00+02:00,100.0,2.0,9.0,4.0,41.71,1.53,52.97,103.36,7.68
2018-11-19 21:34:00+02:00,100.0,2.0,4.0,2.0,41.54,0.51,53.61,103.36,7.76
2018-11-19 21:35:00+02:00,100.0,2.0,2.0,2.0,41.31,1.02,51.0,103.36,7.77
2018-11-19 21:36:00+02:00,100.0,2.0,5.0,4.0,41.17,1.02,52.67,103.36,7.87
2018-11-19 21:37:00+02:00,100.0,1.0,5.0,2.0,41.08,0.51,52.17,103.36,7.85
2018-11-19 21:38:00+02:00,100.0,2.0,5.0,4.0,41.2,0.51,51.58,103.35,7.87
2018-11-19 21:39:00+02:00,100.0,2.0,5.0,4.0,41.45,1.02,52.57,103.35,7.8
2018-11-19 21:40:00+02:00,100.0,4.0,8.0,5.0,42.02,0.51,52.07,103.35,7.7
2018-11-19 21:41:00+02:00,100.0,2.0,5.0,4.0,42.0,0.51,54.78,103.34,7.55
2018-11-19 21:42:00+02:00,100.0,1.0,5.0,4.0,42.16,1.02,54.18,103.34,7.57
2018-11-19 21:43:00+02:00,100.0,1.0,2.0,2.0,42.2,0.51,54.75,103.33,7.45
2018-11-19 21:44:00+02:00,100.0,1.0,2.0,2.0,42.31,1.02,53.83,103.34,7.4
2018-11-19 21:45:00+02:00,100.0,1.0,6.0,4.0,42.19,1.53,55.89,103.33,7.43
2018-11-19 21:46:00+02:00,100.0,2.0,6.0,5.0,42.26,1.53,52.13,103.34,7.47
2018-11-19 21:47:00+02:00,100.0,2.0,4.0,4.0,42.23,0.51,51.31,103.33,7.35
2018-11-19 21:48:00+02:00,100.0,2.0,4.0,4.0,42.19,1.02,52.58,103.33,7.39
2018-11-19 21:49:00+02:00,100.0,4.0,4.0,4.0,42.13,0.51,53.17,103.33,7.46
2018-11-19 21:50:00+02:00,100.0,2.0,4.0,4.0,41.88,0.51,53.83,103.33,7.47
2018-11-19 21:51:00+02:00,100.0,1.0,4.0,4.0,41.82,0.51,53.59,103.33,7.51
2018-11-19 21:52:00+02:00,100.0,4.0,6.0,6.0,41.69,1.02,54.47,103.33,7.58
2018-11-19 21:53:00+02:00,100.0,4.0,9.0,9.0,41.53,1.02,53.46,103.32,7.64
2018-11-19 21:54:00+02:00,100.0,5.0,9.0,8.0,41.65,0.51,54.93,103.32,7.64
2018-11-19 21:55:00+02:00,100.0,2.0,5.0,5.0,41.57,0.51,55.53,103.32,7.67
2018-11-19 21:56:00+02:00,100.0,4.0,6.0,5.0,41.45,1.02,60.71,103.32,7.7
2018-11-19 21:57:00+02:00,100.0,4.0,5.0,5.0,41.43,0.51,51.17,103.33,7.67
2018-11-19 21:58:00+02:00,100.0,1.0,5.0,2.0,41.49,1.02,52.85,103.33,7.64
2018-11-19 21:59:00+02:00,100.0,1.0,5.0,4.0,41.85,1.53,54.25,103.33,7.55
2018-11-19 22:00:00+02:00,100.0,2.0,4.0,4.0,42.03,0.51,55.26,103.33,7.5
2018-11-19 22:01:00+02:00,100.0,2.0,6.0,5.0,42.1,1.02,54.05,103.33,7.46
2018-11-19 22:02:00+02:00,100.0,2.0,6.0,4.0,42.2,0.51,53.2,103.33,7.45
2018-11-19 22:03:00+02:00,100.0,2.0,5.0,4.0,42.21,1.53,56.92,103.33,7.39
2018-11-19 22:04:00+02:00,100.0,1.0,4.0,2.0,42.44,1.02,50.81,103.32,7.29
2018-11-19 22:05:00+02:00,100.0,2.0,4.0,4.0,42.69,1.02,52.61,103.32,7.26
2018-11-19 22:06:00+02:00,100.0,2.0,4.0,4.0,42.69,1.02,50.1,103.32,7.16
2018-11-19 22:07:00+02:00,100.0,2.0,2.0,2.0,42.86,0.51,53.72,103.33,7.14
2018-11-19 22:08:00+02:00,100.0,4.0,6.0,5.0,43.0,0.51,54.0,103.33,7.05
2018-11-19 22:09:00+02:00,100.0,1.0,5.0,4.0,42.99,1.02,56.8,103.33,7.05
2018-11-19 22:10:00+02:00,100.0,2.0,4.0,2.0,42.96,1.02,52.56,103.33,7.1
2018-11-19 22:11:00+02:00,100.0,4.0,5.0,5.0,42.98,0.51,54.2,103.33,7.01
2018-11-19 22:12:00+02:00,100.0,2.0,4.0,4.0,42.92,1.02,52.24,103.33,7.05
2018-11-19 22:13:00+02:00,100.0,1.0,2.0,2.0,42.99,1.02,53.54,103.33,7.02
2018-11-19 22:14:00+02:00,100.0,4.0,5.0,5.0,43.01,1.02,52.92,103.32,7.05
2018-11-19 22:15:00+02:00,100.0,4.0,7.0,5.0,43.36,0.51,51.4,103.33,6.97
2018-11-19 22:16:00+02:00,100.0,2.0,4.0,4.0,43.4,2.04,52.78,103.33,6.84
2018-11-19 22:17:00+02:00,100.0,2.0,5.0,4.0,43.42,0.51,50.95,103.33,6.88
2018-11-19 22:18:00+02:00,100.0,1.0,4.0,2.0,43.43,0.51,54.68,103.33,6.87
2018-11-19 22:19:00+02:00,100.0,4.0,5.0,5.0,43.41,0.51,53.66,103.33,6.87
2018-11-19 22:20:00+02:00,100.0,2.0,5.0,5.0,43.54,1.02,56.61,103.33,6.83
2018-11-19 22:21:00+02:00,100.0,2.0,2.0,2.0,43.63,0.51,54.26,103.33,6.79
2018-11-19 22:22:00+02:00,100.0,2.0,4.0,4.0,43.7,1.02,52.45,103.33,6.79
2018-11-19 22:23:00+02:00,100.0,1.0,2.0,2.0,43.54,0.51,56.86,103.33,6.82
2018-11-19 22:24:00+02:00,100.0,4.0,7.0,7.0,43.49,0.51,52.91,103.34,6.84
2018-11-19 22:25:00+02:00,100.0,5.0,11.0,8.0,43.48,1.02,52.85,103.33,6.84
2018-11-19 22:26:00+02:00,100.0,2.0,5.0,4.0,43.54,1.02,53.57,103.33,6.77
2018-11-19 22:27:00+02:00,100.0,2.0,7.0,5.0,43.72,0.51,51.26,103.33,6.76
2018-11-19 22:28:00+02:00,100.0,2.0,4.0,4.0,43.74,1.02,52.05,103.33,6.67
2018-11-19 22:29:00+02:00,100.0,4.0,7.0,5.0,43.75,0.51,54.72,103.33,6.69
2018-11-19 22:30:00+02:00,100.0,4.0,7.0,5.0,44.04,1.02,52.32,103.33,6.6
2018-11-19 22:31:00+02:00,100.0,2.0,5.0,4.0,44.19,0.51,53.9,103.33,6.52
2018-11-19 22:32:00+02:00,100.0,2.0,7.0,5.0,44.21,2.04,50.73,103.33,6.53
2018-11-19 22:33:00+02:00,100.0,2.0,5.0,5.0,44.17,0.51,52.27,103.33,6.52
2018-11-19 22:34:00+02:00,100.0,2.0,8.0,7.0,44.17,1.02,51.83,103.33,6.52
2018-11-19 22:35:00+02:00,100.0,4.0,8.0,5.0,44.1,0.51,52.15,103.33,6.56
2018-11-19 22:36:00+02:00,100.0,4.0,5.0,5.0,44.05,1.02,53.66,103.33,6.56
2018-11-19 22:37:00+02:00,100.0,4.0,4.0,4.0,44.31,0.51,50.98,103.33,6.51
2018-11-19 22:38:00+02:00,100.0,2.0,4.0,4.0,44.32,1.02,51.46,103.33,6.45
2018-11-19 22:39:00+02:00,100.0,2.0,7.0,5.0,44.31,1.02,52.79,103.32,6.51
2018-11-19 22:40:00+02:00,100.0,2.0,7.0,5.0,44.17,0.51,52.89,103.32,6.53
2018-11-19 22:41:00+02:00,99.0,5.0,8.0,8.0,44.06,0.51,53.08,103.32,6.57
2018-11-19 22:42:00+02:00,99.0,5.0,11.0,8.0,44.17,1.02,52.21,103.32,6.52
2018-11-19 22:43:00+02:00,99.0,4.0,8.0,7.0,44.26,1.02,53.83,103.32,6.43
2018-11-19 22:44:00+02:00,99.0,4.0,5.0,5.0,44.32,0.51,52.6,103.31,6.39
2018-11-19 22:45:00+02:00,99.0,2.0,7.0,5.0,44.41,1.53,52.73,103.32,6.42
2018-11-19 22:46:00+02:00,99.0,2.0,8.0,5.0,44.47,0.51,53.54,103.32,6.42
2018-11-19 22:47:00+02:00,99.0,2.0,5.0,5.0,44.38,1.02,56.75,103.31,6.45
2018-11-19 22:48:00+02:00,98.0,12.0,22.0,21.0,44.49,0.51,54.59,103.32,6.45
2018-11-19 22:49:00+02:00,98.0,23.0,55.0,40.0,44.41,1.53,52.9,103.32,6.52
2018-11-19 22:50:00+02:00,98.0,19.0,33.0,32.0,44.16,0.51,54.14,103.32,6.57
2018-11-19 22:51:00+02:00,98.0,16.0,23.0,22.0,44.03,1.02,53.85,103.32,6.67
2018-11-19 22:52:00+02:00,98.0,8.0,12.0,12.0,43.9,1.02,52.09,103.32,6.72
2018-11-19 22:53:00+02:00,98.0,9.0,12.0,12.0,43.82,0.51,53.96,103.32,6.77
2018-11-19 22:54:00+02:00,98.0,7.0,12.0,11.0,44.03,0.51,53.54,103.31,6.72
2018-11-19 22:55:00+02:00,99.0,9.0,16.0,15.0,44.14,1.02,52.48,103.32,6.67
2018-11-19 22:56:00+02:00,99.0,8.0,12.0,12.0,44.13,1.02,56.53,103.32,6.61
2018-11-19 22:57:00+02:00,100.0,6.0,9.0,9.0,44.11,0.51,51.21,103.32,6.7
2018-11-19 22:58:00+02:00,100.0,5.0,9.0,8.0,43.97,1.02,50.74,103.32,6.75
2018-11-19 22:59:00+02:00,100.0,4.0,8.0,8.0,43.75,0.51,52.17,103.33,6.79
2018-11-19 23:00:00+02:00,100.0,5.0,8.0,6.0,43.7,1.02,51.41,103.32,6.82
2018-11-19 23:01:00+02:00,100.0,4.0,6.0,5.0,43.53,0.51,55.32,103.32,6.87
2018-11-19 23:02:00+02:00,100.0,4.0,6.0,6.0,43.39,1.53,52.24,103.31,6.93
2018-11-19 23:03:00+02:00,100.0,4.0,6.0,6.0,43.23,0.51,50.06,103.31,7.01
2018-11-19 23:04:00+02:00,100.0,5.0,8.0,6.0,43.2,1.02,51.3,103.31,6.98
2018-11-19 23:05:00+02:00,100.0,5.0,6.0,6.0,43.21,0.51,53.71,103.3,6.95
2018-11-19 23:06:00+02:00,100.0,4.0,8.0,6.0,42.91,1.02,50.8,103.31,7.07
2018-11-19 23:07:00+02:00,100.0,4.0,6.0,5.0,42.88,0.51,57.22,103.3,7.15
2018-11-19 23:08:00+02:00,100.0,4.0,9.0,6.0,43.13,1.02,53.88,103.3,7.01
2018-11-19 23:09:00+02:00,100.0,4.0,5.0,5.0,43.11,1.02,53.41,103.3,7.01
2018-11-19 23:10:00+02:00,100.0,2.0,4.0,4.0,43.1,0.51,51.37,103.3,7.04
2018-11-19 23:11:00+02:00,100.0,2.0,4.0,4.0,42.91,0.51,52.83,103.3,7.12
2018-11-19 23:12:00+02:00,100.0,2.0,6.0,4.0,42.91,1.02,52.7,103.3,7.16
2018-11-19 23:13:00+02:00,100.0,2.0,5.0,5.0,42.97,1.02,52.59,103.3,7.12
2018-11-19 23:14:00+02:00,100.0,4.0,5.0,4.0,43.02,0.51,50.72,103.3,7.12
2018-11-19 23:15:00+02:00,100.0,4.0,5.0,5.0,42.98,1.02,53.0,103.3,7.07
2018-11-19 23:16:00+02:00,100.0,4.0,7.0,7.0,42.97,0.51,54.34,103.3,7.1
2018-11-19 23:17:00+02:00,100.0,2.0,5.0,5.0,42.95,1.02,53.72,103.3,7.1
2018-11-19 23:18:00+02:00,100.0,2.0,4.0,4.0,42.88,0.51,53.14,103.31,7.1
2018-11-19 23:19:00+02:00,100.0,2.0,5.0,4.0,42.8,1.02,51.91,103.31,7.12
2018-11-19 23:20:00+02:00,100.0,2.0,4.0,4.0,42.87,0.51,55.82,103.31,7.14
2018-11-19 23:21:00+02:00,100.0,4.0,6.0,5.0,42.67,1.02,52.74,103.31,7.22
2018-11-19 23:22:00+02:00,100.0,2.0,4.0,2.0,42.58,1.02,52.66,103.31,7.28
2018-11-19 23:23:00+02:00,100.0,1.0,4.0,2.0,42.54,0.51,54.98,103.31,7.32
2018-11-19 23:24:00+02:00,100.0,4.0,6.0,6.0,42.46,0.51,49.56,103.31,7.35
2018-11-19 23:25:00+02:00,100.0,2.0,8.0,4.0,42.48,1.02,53.08,103.31,7.33
2018-11-19 23:26:00+02:00,100.0,4.0,5.0,5.0,42.47,1.02,53.08,103.31,7.33
2018-11-19 23:27:00+02:00,100.0,4.0,8.0,7.0,42.44,0.51,53.23,103.31,7.35
2018-11-19 23:28:00+02:00,100.0,4.0,9.0,6.0,42.63,1.02,52.58,103.3,7.32
2018-11-19 23:29:00+02:00,100.0,5.0,6.0,6.0,42.71,0.51,56.23,103.3,7.25
2018-11-19 23:30:00+02:00,100.0,5.0,8.0,8.0,42.92,1.02,50.91,103.3,7.21
2018-11-19 23:31:00+02:00,100.0,4.0,5.0,5.0,42.91,2.04,50.42,103.3,7.22
2018-11-19 23:32:00+02:00,100.0,4.0,7.0,5.0,42.88,0.51,51.58,103.3,7.19
2018-11-19 23:33:00+02:00,100.0,4.0,5.0,5.0,42.9,1.02,53.77,103.29,7.21
2018-11-19 23:34:00+02:00,100.0,4.0,6.0,6.0,43.0,0.51,53.01,103.29,7.11
2018-11-19 23:35:00+02:00,100.0,2.0,4.0,4.0,43.41,1.53,51.54,103.29,6.97
2018-11-19 23:36:00+02:00,100.0,4.0,6.0,6.0,43.57,0.51,52.97,103.29,6.91
2018-11-19 23:37:00+02:00,100.0,2.0,4.0,4.0,43.71,1.02,51.89,103.29,6.84
2018-11-19 23:38:00+02:00,100.0,5.0,8.0,8.0,43.76,1.02,51.99,103.29,6.79
2018-11-19 23:39:00+02:00,100.0,5.0,7.0,7.0,44.02,0.51,52.25,103.29,6.76
2018-11-19 23:40:00+02:00,100.0,5.0,9.0,9.0,44.06,0.51,52.37,103.29,6.65
2018-11-19 23:41:00+02:00,100.0,4.0,6.0,5.0,44.14,1.02,54.25,103.3,6.69
2018-11-19 23:42:00+02:00,100.0,4.0,8.0,7.0,44.14,0.51,52.73,103.3,6.7
2018-11-19 23:43:00+02:00,100.0,4.0,5.0,5.0,44.1,0.51,52.75,103.3,6.73
2018-11-19 23:44:00+02:00,100.0,4.0,5.0,4.0,43.98,1.02,49.95,103.29,6.79
2018-11-19 23:45:00+02:00,100.0,5.0,7.0,7.0,44.11,0.51,52.43,103.29,6.73
2018-11-19 23:46:00+02:00,100.0,4.0,8.0,5.0,44.17,0.51,52.06,103.3,6.73
2018-11-19 23:47:00+02:00,100.0,97.0,182.0,168.0,44.05,0.51,51.13,103.29,6.77
2018-11-19 23:48:00+02:00,100.0,33.0,57.0,51.0,43.78,0.51,53.08,103.28,6.91
2018-11-19 23:49:00+02:00,100.0,55.0,103.0,90.0,43.62,0.51,52.19,103.27,6.91
2018-11-19 23:50:00+02:00,100.0,14.0,29.0,26.0,43.53,0.51,52.62,103.28,7.07
2018-11-19 23:51:00+02:00,100.0,5.0,9.0,8.0,43.79,1.02,53.05,103.28,6.9
2018-11-19 23:52:00+02:00,100.0,4.0,8.0,5.0,43.98,1.02,55.03,103.28,6.83
2018-11-19 23:53:00+02:00,100.0,4.0,5.0,5.0,43.88,0.51,52.46,103.28,6.84
2018-11-19 23:54:00+02:00,100.0,5.0,7.0,7.0,43.94,1.02,54.6,103.27,6.88
2018-11-19 23:55:00+02:00,100.0,4.0,7.0,5.0,43.76,1.02,53.22,103.28,6.91
2018-11-19 23:56:00+02:00,100.0,4.0,7.0,5.0,43.76,0.51,52.74,103.28,6.94
2018-11-19 23:57:00+02:00,100.0,4.0,5.0,5.0,43.8,1.02,52.63,103.27,6.98
2018-11-19 23:58:00+02:00,100.0,5.0,6.0,6.0,43.77,1.02,53.7,103.27,7.02
2018-11-19 23:59:00+02:00,100.0,5.0,8.0,5.0,43.88,0.51,50.89,103.27,6.88
2018-11-20 00:00:00+02:00,100.0,4.0,5.0,5.0,43.96,0.51,52.24,103.27,6.88
2018-11-20 00:01:00+02:00,100.0,5.0,8.0,6.0,43.98,2.04,52.43,103.27,6.94
2018-11-20 00:02:00+02:00,100.0,4.0,7.0,5.0,43.88,1.02,51.63,103.27,6.95
2018-11-20 00:03:00+02:00,100.0,4.0,7.0,5.0,43.71,0.51,53.04,103.27,7.04
2018-11-20 00:04:00+02:00,100.0,5.0,8.0,6.0,43.53,0.51,55.05,103.27,7.05
2018-11-20 00:05:00+02:00,100.0,4.0,9.0,6.0,43.42,1.53,52.35,103.26,7.07
2018-11-20 00:06:00+02:00,100.0,4.0,7.0,5.0,43.47,0.51,51.19,103.27,7.11
2018-11-20 00:07:00+02:00,99.0,4.0,5.0,5.0,43.43,1.02,53.28,103.27,7.07
2018-11-20 00:08:00+02:00,99.0,4.0,8.0,5.0,43.48,1.02,52.13,103.27,7.11
2018-11-20 00:09:00+02:00,99.0,4.0,8.0,6.0,43.68,0.51,55.05,103.27,7.05
2018-11-20 00:10:00+02:00,99.0,4.0,5.0,5.0,43.79,0.51,53.67,103.26,6.95
2018-11-20 00:11:00+02:00,99.0,5.0,8.0,8.0,43.83,1.02,53.14,103.27,6.94
2018-11-20 00:12:00+02:00,99.0,5.0,8.0,7.0,43.85,1.02,50.91,103.27,6.97
2018-11-20 00:13:00+02:00,99.0,5.0,7.0,7.0,43.7,0.51,56.1,103.27,7.01
2018-11-20 00:14:00+02:00,98.0,2.0,6.0,5.0,43.75,1.02,51.96,103.27,7.02
2018-11-20 00:15:00+02:00,98.0,4.0,9.0,7.0,44.09,0.51,52.65,103.28,6.88
2018-11-20 00:16:00+02:00,98.0,4.0,4.0,4.0,44.1,1.02,52.47,103.27,6.84
2018-11-20 00:17:00+02:00,98.0,4.0,11.0,7.0,44.02,0.51,51.97,103.27,6.91
2018-11-20 00:18:00+02:00,98.0,4.0,9.0,8.0,44.04,2.04,59.47,103.27,6.9
2018-11-20 00:19:00+02:00,98.0,4.0,6.0,5.0,44.15,0.51,51.47,103.28,6.88
2018-11-20 00:20:00+02:00,98.0,4.0,6.0,6.0,44.05,0.51,51.69,103.28,6.88
2018-11-20 00:21:00+02:00,98.0,4.0,5.0,5.0,43.92,1.02,53.22,103.27,6.9
2018-11-20 00:22:00+02:00,99.0,4.0,6.0,6.0,43.93,0.51,51.07,103.28,6.95
2018-11-20 00:23:00+02:00,99.0,4.0,6.0,6.0,43.8,0.51,52.92,103.28,7.02
2018-11-20 00:24:00+02:00,100.0,2.0,5.0,5.0,43.42,1.02,51.01,103.28,7.15
2018-11-20 00:25:00+02:00,100.0,2.0,4.0,4.0,43.31,0.0,50.81,103.28,7.22
2018-11-20 00:26:00+02:00,100.0,4.0,6.0,6.0,43.15,0.51,54.38,103.28,7.26
2018-11-20 00:27:00+02:00,100.0,4.0,5.0,5.0,43.16,0.51,54.46,103.28,7.35
2018-11-20 00:28:00+02:00,100.0,4.0,8.0,8.0,43.1,1.02,51.5,103.28,7.37
2018-11-20 00:29:00+02:00,100.0,5.0,5.0,5.0,42.9,0.51,51.28,103.28,7.49
2018-11-20 00:30:00+02:00,100.0,4.0,8.0,6.0,42.73,1.02,52.41,103.28,7.57
2018-11-20 00:31:00+02:00,100.0,22.0,41.0,38.0,42.75,1.53,52.84,103.28,7.6
2018-11-20 00:32:00+02:00,100.0,24.0,49.0,41.0,42.78,1.02,52.0,103.28,7.61
2018-11-20 00:33:00+02:00,100.0,16.0,26.0,26.0,42.63,1.02,51.91,103.28,7.7
2018-11-20 00:34:00+02:00,100.0,13.0,22.0,19.0,42.56,0.51,52.78,103.28,7.74
2018-11-20 00:35:00+02:00,100.0,12.0,16.0,16.0,42.42,0.51,51.42,103.28,7.84
2018-11-20 00:36:00+02:00,100.0,12.0,17.0,16.0,42.28,0.51,51.22,103.27,7.95
2018-11-20 00:37:00+02:00,100.0,8.0,17.0,13.0,42.14,1.02,53.05,103.27,8.05
2018-11-20 00:38:00+02:00,100.0,5.0,10.0,10.0,41.98,1.02,52.85,103.27,8.06
2018-11-20 00:39:00+02:00,100.0,5.0,9.0,8.0,41.95,0.51,52.33,103.27,8.05
2018-11-20 00:40:00+02:00,100.0,5.0,9.0,9.0,41.98,1.02,52.15,103.27,8.06
2018-11-20 00:41:00+02:00,100.0,9.0,13.0,12.0,41.93,1.02,50.93,103.27,8.09
2018-11-20 00:42:00+02:00,100.0,5.0,9.0,6.0,41.94,0.51,52.14,103.28,7.98
2018-11-20 00:43:00+02:00,100.0,4.0,8.0,5.0,42.01,0.51,51.47,103.27,7.96
2018-11-20 00:44:00+02:00,100.0,5.0,6.0,6.0,42.03,1.02,51.93,103.27,7.98
2018-11-20 00:45:00+02:00,100.0,6.0,9.0,9.0,41.97,1.02,52.19,103.27,7.99
2018-11-20 00:46:00+02:00,100.0,5.0,8.0,8.0,42.06,0.51,52.7,103.27,7.96
2018-11-20 00:47:00+02:00,100.0,6.0,8.0,8.0,42.15,1.53,51.57,103.27,7.91
2018-11-20 00:48:00+02:00,100.0,6.0,9.0,8.0,42.13,0.51,54.82,103.27,7.92
2018-11-20 00:49:00+02:00,100.0,5.0,8.0,6.0,42.16,1.02,52.83,103.26,7.98
2018-11-20 00:50:00+02:00,100.0,5.0,8.0,8.0,42.06,0.51,52.23,103.26,8.04
2018-11-20 00:51:00+02:00,100.0,5.0,8.0,8.0,41.97,1.02,52.11,103.26,8.09
2018-11-20 00:52:00+02:00,100.0,5.0,5.0,5.0,41.91,0.51,52.13,103.25,8.14
2018-11-20 00:53:00+02:00,100.0,5.0,10.0,9.0,41.96,1.02,52.51,103.26,8.08
2018-11-20 00:54:00+02:00,100.0,5.0,12.0,8.0,42.03,1.02,56.11,103.26,8.02
2018-11-20 00:55:00+02:00,100.0,6.0,8.0,8.0,42.11,0.51,52.96,103.26,7.99
2018-11-20 00:56:00+02:00,100.0,5.0,6.0,6.0,42.19,0.51,52.98,103.26,8.01
2018-11-20 00:57:00+02:00,100.0,5.0,8.0,8.0,42.35,1.02,50.85,103.26,7.89
2018-11-20 00:58:00+02:00,100.0,6.0,11.0,9.0,42.59,1.02,52.25,103.26,7.71
2018-11-20 00:59:00+02:00,100.0,5.0,12.0,9.0,42.75,0.51,53.35,103.26,7.67
2018-11-20 01:00:00+02:00,100.0,5.0,8.0,6.0,42.9,1.53,51.37,103.26,7.61
2018-11-20 01:01:00+02:00,100.0,6.0,11.0,8.0,43.05,0.51,52.01,103.26,7.58
2018-11-20 01:02:00+02:00,100.0,4.0,6.0,6.0,43.12,1.02,51.72,103.26,7.61
2018-11-20 01:03:00+02:00,100.0,6.0,9.0,9.0,43.12,0.51,51.42,103.26,7.64
2018-11-20 01:04:00+02:00,100.0,5.0,12.0,6.0,43.51,2.04,54.97,103.26,7.43
2018-11-20 01:05:00+02:00,100.0,6.0,15.0,11.0,43.77,0.51,52.13,103.25,7.29
2018-11-20 01:06:00+02:00,100.0,8.0,11.0,9.0,44.03,1.02,51.81,103.25,7.25
2018-11-20 01:07:00+02:00,100.0,8.0,12.0,12.0,44.16,1.02,52.38,103.25,7.22
2018-11-20 01:08:00+02:00,100.0,5.0,8.0,8.0,44.08,1.02,50.95,103.25,7.3
2018-11-20 01:09:00+02:00,100.0,5.0,9.0,9.0,44.06,0.51,52.48,103.25,7.29
2018-11-20 01:10:00+02:00,100.0,6.0,9.0,8.0,44.09,1.02,53.65,103.25,7.28
2018-11-20 01:11:00+02:00,100.0,8.0,13.0,12.0,44.12,1.02,51.83,103.24,7.28
2018-11-20 01:12:00+02:00,100.0,9.0,12.0,11.0,44.0,0.51,53.09,103.25,7.3
2018-11-20 01:13:00+02:00,100.0,6.0,11.0,9.0,43.85,0.51,52.38,103.24,7.33
2018-11-20 01:14:00+02:00,100.0,6.0,9.0,9.0,43.85,1.02,53.2,103.24,7.35
2018-11-20 01:15:00+02:00,100.0,6.0,9.0,9.0,43.83,1.02,54.03,103.24,7.33
2018-11-20 01:16:00+02:00,100.0,6.0,9.0,9.0,43.96,0.51,53.28,103.24,7.29
2018-11-20 01:17:00+02:00,100.0,5.0,8.0,8.0,43.98,2.04,50.54,103.24,7.26
2018-11-20 01:18:00+02:00,100.0,5.0,8.0,8.0,43.96,0.51,54.91,103.24,7.32
2018-11-20 01:19:00+02:00,100.0,5.0,6.0,6.0,43.83,1.02,49.95,103.24,7.33
2018-11-20 01:20:00+02:00,100.0,6.0,8.0,8.0,43.69,0.51,53.3,103.23,7.4
2018-11-20 01:21:00+02:00,100.0,5.0,6.0,6.0,43.76,1.53,54.27,103.23,7.33
2018-11-20 01:22:00+02:00,100.0,5.0,8.0,8.0,44.05,0.51,52.6,103.23,7.22
2018-11-20 01:23:00+02:00,100.0,5.0,11.0,9.0,44.47,1.02,51.13,103.23,7.08
2018-11-20 01:24:00+02:00,100.0,5.0,9.0,6.0,44.72,1.02,50.02,103.23,6.97
2018-11-20 01:25:00+02:00,100.0,5.0,6.0,6.0,44.87,0.0,53.22,103.23,6.93
2018-11-20 01:26:00+02:00,100.0,6.0,8.0,8.0,45.09,0.51,50.83,103.22,6.87
2018-11-20 01:27:00+02:00,100.0,5.0,8.0,8.0,45.12,1.02,51.92,103.22,6.77
2018-11-20 01:28:00+02:00,100.0,5.0,8.0,8.0,45.12,1.02,52.75,103.22,6.8
2018-11-20 01:29:00+02:00,100.0,5.0,9.0,8.0,45.29,0.51,52.33,103.22,6.77
2018-11-20 01:30:00+02:00,100.0,2.0,9.0,8.0,45.29,1.53,51.14,103.21,6.69
2018-11-20 01:31:00+02:00,100.0,5.0,6.0,5.0,45.27,0.51,55.05,103.21,6.79
2018-11-20 01:32:00+02:00,100.0,5.0,8.0,8.0,45.33,1.02,53.33,103.21,6.75
2018-11-20 01:33:00+02:00,100.0,4.0,8.0,8.0,45.37,0.51,52.01,103.21,6.69
2018-11-20 01:34:00+02:00,100.0,5.0,11.0,8.0,45.32,2.04,51.68,103.21,6.75
2018-11-20 01:35:00+02:00,100.0,5.0,7.0,7.0,45.35,0.51,54.38,103.22,6.77
2018-11-20 01:36:00+02:00,100.0,5.0,8.0,7.0,45.36,1.02,50.65,103.22,6.77
2018-11-20 01:37:00+02:00,100.0,7.0,8.0,8.0,45.24,1.02,53.88,103.21,6.77
2018-11-20 01:38:00+02:00,100.0,4.0,6.0,6.0,45.43,1.02,50.83,103.21,6.67
2018-11-20 01:39:00+02:00,100.0,5.0,9.0,7.0,45.46,0.51,52.53,103.21,6.66
2018-11-20 01:40:00+02:00,100.0,16.0,32.0,26.0,45.72,1.02,56.22,103.21,6.63
2018-11-20 01:41:00+02:00,100.0,8.0,11.0,11.0,45.51,1.02,55.36,103.21,6.67
2018-11-20 01:42:00+02:00,99.0,15.0,28.0,26.0,45.62,0.51,52.67,103.21,6.7
2018-11-20 01:43:00+02:00,99.0,8.0,12.0,11.0,45.43,0.51,51.91,103.21,6.76
2018-11-20 01:44:00+02:00,99.0,5.0,12.0,8.0,45.61,1.02,58.11,103.21,6.73
2018-11-20 01:45:00+02:00,99.0,8.0,8.0,8.0,45.62,1.02,51.48,103.21,6.73
2018-11-20 01:46:00+02:00,99.0,5.0,7.0,7.0,45.56,0.51,52.52,103.21,6.7
2018-11-20 01:47:00+02:00,99.0,5.0,14.0,8.0,45.84,2.04,52.4,103.21,6.63
2018-11-20 01:48:00+02:00,99.0,7.0,9.0,9.0,45.97,0.51,53.01,103.21,6.55
2018-11-20 01:49:00+02:00,98.0,5.0,9.0,9.0,46.12,1.02,53.18,103.22,6.56
2018-11-20 01:50:00+02:00,98.0,7.0,9.0,9.0,46.05,0.51,53.04,103.21,6.57
2018-11-20 01:51:00+02:00,98.0,5.0,7.0,7.0,46.08,1.53,52.68,103.21,6.61
2018-11-20 01:52:00+02:00,98.0,7.0,11.0,9.0,46.17,0.51,50.94,103.21,6.6
2018-11-20 01:53:00+02:00,98.0,7.0,9.0,9.0,46.35,1.02,52.5,103.21,6.56
2018-11-20 01:54:00+02:00,98.0,7.0,9.0,8.0,46.32,1.02,52.83,103.21,6.55
2018-11-20 01:55:00+02:00,98.0,5.0,9.0,9.0,46.26,1.02,49.54,103.21,6.55
2018-11-20 01:56:00+02:00,99.0,5.0,8.0,7.0,46.14,0.51,51.48,103.22,6.51
2018-11-20 01:57:00+02:00,99.0,6.0,8.0,8.0,46.1,1.02,54.55,103.21,6.49
2018-11-20 01:58:00+02:00,100.0,8.0,13.0,12.0,46.02,1.02,51.1,103.21,6.55
2018-11-20 01:59:00+02:00,100.0,6.0,11.0,9.0,45.73,1.02,51.49,103.21,6.67
2018-11-20 02:00:00+02:00,100.0,8.0,9.0,9.0,45.37,0.51,63.46,103.21,6.7
2018-11-20 02:01:00+02:00,100.0,6.0,9.0,9.0,45.23,1.02,63.33,103.21,6.79
2018-11-20 02:02:00+02:00,100.0,5.0,6.0,6.0,44.98,0.51,51.56,103.21,6.87
2018-11-20 02:03:00+02:00,100.0,6.0,11.0,9.0,44.91,1.02,54.67,103.21,6.9
2018-11-20 02:04:00+02:00,100.0,5.0,11.0,11.0,44.78,0.51,55.21,103.21,6.88
2018-11-20 02:05:00+02:00,100.0,8.0,12.0,11.0,44.86,0.51,52.91,103.21,6.88
2018-11-20 02:06:00+02:00,100.0,6.0,8.0,5.0,45.25,0.51,52.82,103.21,6.7
2018-11-20 02:07:00+02:00,100.0,6.0,11.0,9.0,45.35,0.51,51.86,103.21,6.6
2018-11-20 02:08:00+02:00,100.0,5.0,9.0,6.0,45.23,0.51,52.85,103.21,6.66
2018-11-20 02:09:00+02:00,100.0,5.0,8.0,8.0,45.08,1.02,54.22,103.21,6.75
2018-11-20 02:10:00+02:00,100.0,5.0,6.0,6.0,44.92,0.51,57.52,103.22,6.79
2018-11-20 02:11:00+02:00,100.0,5.0,9.0,9.0,44.75,1.02,50.94,103.22,6.86
2018-11-20 02:12:00+02:00,100.0,5.0,8.0,6.0,44.63,1.02,51.99,103.22,6.9
2018-11-20 02:13:00+02:00,100.0,5.0,9.0,9.0,44.52,0.51,57.65,103.22,6.9
2018-11-20 02:14:00+02:00,100.0,4.0,8.0,6.0,44.58,1.02,53.12,103.22,6.84
2018-11-20 02:15:00+02:00,100.0,4.0,7.0,7.0,44.59,1.02,51.74,103.23,6.84
2018-11-20 02:16:00+02:00,100.0,5.0,6.0,6.0,44.51,1.02,53.55,103.22,6.87
2018-11-20 02:17:00+02:00,100.0,4.0,7.0,7.0,44.64,1.02,52.21,103.22,6.79
2018-11-20 02:18:00+02:00,100.0,4.0,8.0,7.0,44.54,1.02,52.47,103.22,6.83
2018-11-20 02:19:00+02:00,100.0,5.0,8.0,7.0,44.51,0.51,52.59,103.22,6.9
2018-11-20 02:20:00+02:00,100.0,5.0,6.0,6.0,44.62,1.02,52.14,103.22,6.79
2018-11-20 02:21:00+02:00,100.0,4.0,6.0,6.0,44.56,1.53,53.52,103.22,6.84
2018-11-20 02:22:00+02:00,100.0,5.0,6.0,6.0,44.64,1.53,52.62,103.21,6.76
2018-11-20 02:23:00+02:00,100.0,4.0,8.0,6.0,44.62,1.02,53.45,103.21,6.77
2018-11-20 02:24:00+02:00,100.0,4.0,5.0,5.0,44.56,1.02,54.35,103.21,6.79
2018-11-20 02:25:00+02:00,100.0,4.0,5.0,5.0,44.48,1.02,53.81,103.21,6.84
2018-11-20 02:26:00+02:00,100.0,5.0,8.0,8.0,44.35,0.51,52.59,103.2,6.87
2018-11-20 02:27:00+02:00,100.0,4.0,7.0,7.0,44.25,0.51,52.01,103.2,6.94
2018-11-20 02:28:00+02:00,100.0,4.0,5.0,5.0,44.15,1.02,51.49,103.2,6.97
2018-11-20 02:29:00+02:00,100.0,5.0,7.0,5.0,44.4,1.02,52.01,103.2,6.95
2018-11-20 02:30:00+02:00,100.0,2.0,5.0,5.0,44.64,0.51,51.99,103.19,6.84
2018-11-20 02:31:00+02:00,100.0,4.0,5.0,5.0,44.84,1.02,54.0,103.19,6.75
2018-11-20 02:32:00+02:00,100.0,4.0,7.0,5.0,44.94,1.02,52.37,103.19,6.69
2018-11-20 02:33:00+02:00,100.0,4.0,7.0,5.0,45.13,1.02,52.91,103.18,6.65
2018-11-20 02:34:00+02:00,100.0,4.0,5.0,5.0,45.11,0.51,54.16,103.18,6.65
2018-11-20 02:35:00+02:00,100.0,2.0,5.0,5.0,45.14,0.51,53.31,103.18,6.61
2018-11-20 02:36:00+02:00,100.0,4.0,5.0,5.0,45.35,0.51,52.38,103.18,6.56
2018-11-20 02:37:00+02:00,100.0,2.0,5.0,5.0,45.53,1.02,52.96,103.18,6.56
2018-11-20 02:38:00+02:00,100.0,4.0,7.0,7.0,45.64,0.51,51.39,103.18,6.51
2018-11-20 02:40:00+02:00,100.0,2.0,5.0,5.0,45.61,0.51,53.51,103.18,6.51
2018-11-20 02:41:00+02:00,100.0,4.0,5.0,5.0,45.6,2.04,53.99,103.17,6.45
2018-11-20 02:42:00+02:00,100.0,4.0,8.0,7.0,45.75,0.51,51.16,103.18,6.43
2018-11-20 02:43:00+02:00,100.0,2.0,5.0,5.0,45.76,0.51,54.61,103.18,6.39
2018-11-20 02:44:00+02:00,100.0,5.0,7.0,7.0,45.85,0.51,51.61,103.17,6.34
2018-11-20 02:45:00+02:00,100.0,4.0,7.0,5.0,45.77,0.51,52.85,103.17,6.38
2018-11-20 02:46:00+02:00,100.0,2.0,5.0,4.0,45.81,1.02,52.34,103.17,6.29
2018-11-20 02:47:00+02:00,100.0,4.0,5.0,5.0,45.94,1.02,53.12,103.17,6.29
2018-11-20 02:48:00+02:00,100.0,4.0,5.0,5.0,45.82,1.02,53.23,103.17,6.31
2018-11-20 02:49:00+02:00,100.0,4.0,5.0,4.0,45.87,0.51,53.09,103.16,6.29
2018-11-20 02:50:00+02:00,100.0,4.0,7.0,5.0,46.0,1.02,52.2,103.16,6.28
2018-11-20 02:51:00+02:00,100.0,4.0,4.0,4.0,45.99,0.51,51.1,103.15,6.27
2018-11-20 02:52:00+02:00,100.0,4.0,4.0,4.0,45.89,1.02,52.32,103.15,6.35
2018-11-20 02:53:00+02:00,100.0,4.0,8.0,5.0,45.78,0.51,52.76,103.14,6.36
2018-11-20 02:54:00+02:00,100.0,5.0,7.0,7.0,45.76,2.04,54.84,103.15,6.34
2018-11-20 02:55:00+02:00,100.0,2.0,5.0,4.0,45.77,1.02,52.3,103.15,6.35
2018-11-20 02:56:00+02:00,100.0,4.0,7.0,7.0,45.77,1.02,51.25,103.15,6.25
2018-11-20 02:57:00+02:00,100.0,4.0,5.0,5.0,45.96,0.51,53.53,103.15,6.25
2018-11-20 02:58:00+02:00,100.0,2.0,8.0,5.0,45.9,1.02,52.64,103.15,6.25
2018-11-20 02:59:00+02:00,100.0,2.0,4.0,4.0,46.02,0.51,52.09,103.15,6.21
2018-11-20 03:00:00+02:00,100.0,2.0,7.0,7.0,46.19,1.02,52.16,103.14,6.14
2018-11-20 03:01:00+02:00,100.0,4.0,7.0,7.0,46.29,0.51,50.91,103.13,6.03
2018-11-20 03:02:00+02:00,100.0,2.0,4.0,4.0,46.47,0.0,52.86,103.13,6.0
2018-11-20 03:03:00+02:00,100.0,4.0,8.0,7.0,46.45,0.0,52.3,103.13,6.0
2018-11-20 03:04:00+02:00,100.0,4.0,5.0,5.0,46.47,0.51,51.87,103.13,6.03
2018-11-20 03:05:00+02:00,100.0,4.0,8.0,7.0,46.49,1.02,53.5,103.12,6.04
2018-11-20 03:06:00+02:00,100.0,2.0,5.0,5.0,46.44,0.51,51.21,103.12,6.04
2018-11-20 03:07:00+02:00,100.0,4.0,8.0,5.0,46.68,1.53,52.54,103.12,6.04
2018-11-20 03:08:00+02:00,100.0,4.0,4.0,4.0,46.98,1.02,51.39,103.11,5.88
2018-11-20 03:09:00+02:00,100.0,2.0,4.0,4.0,47.05,1.02,51.88,103.11,5.86
2018-11-20 03:10:00+02:00,99.0,4.0,5.0,4.0,47.11,2.04,52.6,103.11,5.85
2018-11-20 03:11:00+02:00,99.0,4.0,7.0,5.0,47.15,0.51,51.81,103.11,5.85
2018-11-20 03:12:00+02:00,99.0,4.0,7.0,7.0,47.26,1.02,53.95,103.11,5.81
2018-11-20 03:13:00+02:00,99.0,5.0,8.0,7.0,47.44,0.51,53.55,103.11,5.76
2018-11-20 03:14:00+02:00,99.0,4.0,7.0,5.0,47.36,1.02,52.64,103.12,5.79
2018-11-20 03:15:00+02:00,99.0,5.0,10.0,8.0,47.54,0.51,50.13,103.12,5.73
2018-11-20 03:16:00+02:00,99.0,4.0,8.0,7.0,47.65,1.02,52.32,103.12,5.71
2018-11-20 03:17:00+02:00,98.0,4.0,5.0,5.0,47.76,1.02,52.96,103.11,5.68
2018-11-20 03:18:00+02:00,98.0,5.0,7.0,5.0,47.89,0.0,51.82,103.11,5.69
2018-11-20 03:19:00+02:00,98.0,4.0,7.0,5.0,48.11,0.51,51.65,103.11,5.58
2018-11-20 03:20:00+02:00,98.0,4.0,5.0,5.0,48.44,0.51,50.91,103.1,5.47
2018-11-20 03:21:00+02:00,98.0,4.0,4.0,4.0,48.57,1.02,53.11,103.1,5.42
2018-11-20 03:22:00+02:00,98.0,4.0,5.0,5.0,48.86,0.51,52.44,103.1,5.4
2018-11-20 03:23:00+02:00,98.0,2.0,8.0,7.0,49.23,1.53,51.69,103.1,5.28
2018-11-20 03:24:00+02:00,99.0,4.0,5.0,5.0,49.14,0.51,52.53,103.1,5.27
2018-11-20 03:25:00+02:00,99.0,4.0,5.0,5.0,49.19,1.02,51.88,103.1,5.34
2018-11-20 03:26:00+02:00,100.0,4.0,4.0,4.0,49.55,0.51,52.38,103.1,5.27
2018-11-20 03:27:00+02:00,100.0,5.0,8.0,8.0,49.2,1.53,50.83,103.1,5.22
2018-11-20 03:28:00+02:00,100.0,2.0,4.0,4.0,48.99,0.51,51.93,103.11,5.33
2018-11-20 03:29:00+02:00,100.0,2.0,7.0,5.0,48.76,1.02,51.67,103.11,5.41
2018-11-20 03:30:00+02:00,100.0,2.0,4.0,4.0,48.63,0.51,52.19,103.11,5.51
2018-11-20 03:31:00+02:00,100.0,2.0,7.0,5.0,48.37,0.51,51.32,103.11,5.59
2018-11-20 03:32:00+02:00,100.0,2.0,5.0,5.0,48.15,0.0,51.58,103.11,5.62
2018-11-20 03:33:00+02:00,100.0,2.0,5.0,4.0,47.87,1.02,52.77,103.11,5.72
2018-11-20 03:34:00+02:00,100.0,5.0,7.0,7.0,47.86,1.02,51.4,103.11,5.71
2018-11-20 03:35:00+02:00,100.0,2.0,4.0,4.0,47.73,0.51,52.63,103.11,5.72
2018-11-20 03:36:00+02:00,100.0,2.0,2.0,2.0,47.61,0.51,50.78,103.11,5.82
2018-11-20 03:37:00+02:00,100.0,2.0,8.0,4.0,47.47,0.51,52.84,103.1,5.85
2018-11-20 03:38:00+02:00,100.0,1.0,4.0,4.0,47.42,1.02,50.56,103.11,5.86
2018-11-20 03:39:00+02:00,100.0,2.0,5.0,4.0,47.39,0.51,53.51,103.11,5.85
2018-11-20 03:40:00+02:00,100.0,4.0,7.0,7.0,47.29,1.53,52.52,103.11,5.89
2018-11-20 03:41:00+02:00,100.0,2.0,4.0,4.0,47.13,0.51,58.67,103.1,5.97
2018-11-20 03:42:00+02:00,100.0,4.0,8.0,7.0,47.06,1.02,54.59,103.1,5.97
2018-11-20 03:43:00+02:00,100.0,4.0,7.0,5.0,47.01,0.51,53.36,103.09,5.99
2018-11-20 03:44:00+02:00,100.0,4.0,5.0,5.0,46.9,1.02,51.64,103.1,6.04
2018-11-20 03:45:00+02:00,100.0,2.0,5.0,5.0,46.85,0.51,51.98,103.09,6.03
2018-11-20 03:46:00+02:00,100.0,2.0,4.0,4.0,46.88,1.02,50.84,103.09,6.04
2018-11-20 03:47:00+02:00,100.0,2.0,5.0,4.0,46.99,1.02,52.6,103.09,6.0
2018-11-20 03:48:00+02:00,100.0,4.0,5.0,5.0,47.29,0.0,53.82,103.09,5.81
2018-11-20 03:49:00+02:00,100.0,2.0,5.0,4.0,47.62,0.51,52.42,103.09,5.79
2018-11-20 03:50:00+02:00,100.0,4.0,5.0,5.0,47.78,1.02,51.64,103.08,5.65
2018-11-20 03:51:00+02:00,100.0,2.0,4.0,4.0,48.05,1.02,50.99,103.09,5.59
2018-11-20 03:52:00+02:00,100.0,4.0,5.0,5.0,48.24,0.51,51.9,103.08,5.42
2018-11-20 03:53:00+02:00,100.0,1.0,4.0,2.0,48.14,1.53,51.54,103.08,5.47
2018-11-20 03:54:00+02:00,100.0,2.0,2.0,2.0,48.13,0.51,50.39,103.08,5.51
2018-11-20 03:55:00+02:00,100.0,2.0,5.0,4.0,48.25,1.02,52.43,103.08,5.51
2018-11-20 03:56:00+02:00,100.0,2.0,4.0,4.0,48.33,0.51,53.43,103.08,5.38
2018-11-20 03:57:00+02:00,100.0,4.0,5.0,5.0,48.46,1.53,52.55,103.07,5.38
2018-11-20 03:58:00+02:00,100.0,2.0,5.0,4.0,48.52,0.51,51.83,103.07,5.38
2018-11-20 03:59:00+02:00,100.0,2.0,4.0,2.0,48.51,1.02,53.34,103.07,5.38
2018-11-20 04:00:00+02:00,100.0,2.0,5.0,5.0,48.48,0.51,53.05,103.07,5.35
2018-11-20 04:01:00+02:00,100.0,2.0,5.0,5.0,48.45,0.51,52.07,103.07,5.35
2018-11-20 04:02:00+02:00,100.0,4.0,7.0,4.0,48.69,0.0,52.1,103.06,5.31
2018-11-20 04:03:00+02:00,100.0,2.0,4.0,4.0,48.65,1.02,50.64,103.06,5.31
2018-11-20 04:04:00+02:00,100.0,2.0,4.0,4.0,48.66,1.02,53.92,103.07,5.3
2018-11-20 04:05:00+02:00,100.0,1.0,2.0,2.0,48.74,0.51,54.53,103.06,5.28
2018-11-20 04:06:00+02:00,100.0,2.0,4.0,4.0,48.82,1.02,51.5,103.06,5.27
2018-11-20 04:07:00+02:00,100.0,4.0,8.0,8.0,48.75,0.51,52.0,103.06,5.3
2018-11-20 04:08:00+02:00,100.0,2.0,7.0,4.0,49.17,1.02,52.58,103.06,5.13
2018-11-20 04:09:00+02:00,100.0,2.0,5.0,4.0,49.62,0.51,52.45,103.06,5.05
2018-11-20 04:10:00+02:00,100.0,2.0,4.0,4.0,49.68,2.04,50.27,103.06,4.98
2018-11-20 04:11:00+02:00,100.0,1.0,2.0,2.0,49.62,0.51,51.81,103.05,4.98
2018-11-20 04:12:00+02:00,100.0,1.0,2.0,2.0,49.64,1.02,53.95,103.06,4.98
2018-11-20 04:13:00+02:00,100.0,2.0,4.0,4.0,49.69,0.51,53.23,103.06,4.96
2018-11-20 04:14:00+02:00,100.0,1.0,4.0,2.0,49.79,1.02,51.64,103.06,5.02
2018-11-20 04:15:00+02:00,100.0,2.0,4.0,4.0,50.09,0.51,50.79,103.06,4.99
2018-11-20 04:16:00+02:00,100.0,1.0,4.0,4.0,50.03,1.02,51.23,103.07,4.87
2018-11-20 04:17:00+02:00,100.0,1.0,1.0,1.0,50.02,1.02,52.58,103.06,4.87
2018-11-20 04:18:00+02:00,100.0,2.0,2.0,2.0,49.85,0.0,52.12,103.05,4.95
2018-11-20 04:19:00+02:00,100.0,2.0,4.0,4.0,49.77,0.51,53.72,103.05,4.98
2018-11-20 04:20:00+02:00,100.0,2.0,5.0,5.0,49.89,0.51,51.9,103.05,4.95
2018-11-20 04:21:00+02:00,100.0,2.0,8.0,4.0,50.08,1.02,53.71,103.05,4.92
2018-11-20 04:22:00+02:00,100.0,2.0,4.0,4.0,50.07,0.51,53.62,103.04,4.87
2018-11-20 04:23:00+02:00,100.0,2.0,4.0,4.0,50.04,1.53,51.34,103.04,4.88
2018-11-20 04:24:00+02:00,100.0,2.0,5.0,4.0,50.29,0.51,53.68,103.04,4.89
2018-11-20 04:25:00+02:00,100.0,2.0,4.0,4.0,50.68,1.53,52.48,103.05,4.74
2018-11-20 04:26:00+02:00,100.0,2.0,4.0,4.0,50.55,0.51,51.48,103.05,4.72
2018-11-20 04:27:00+02:00,100.0,2.0,4.0,4.0,50.56,0.51,53.06,103.04,4.74
2018-11-20 04:28:00+02:00,100.0,2.0,2.0,2.0,50.47,2.04,52.08,103.04,4.79
2018-11-20 04:29:00+02:00,100.0,2.0,7.0,5.0,50.6,0.51,51.55,103.05,4.77
2018-11-20 04:30:00+02:00,99.0,2.0,5.0,5.0,50.45,0.51,50.63,103.04,4.78
2018-11-20 04:31:00+02:00,99.0,2.0,5.0,5.0,50.67,0.51,52.46,103.04,4.77
2018-11-20 04:32:00+02:00,99.0,2.0,5.0,5.0,50.72,0.51,56.26,103.05,4.74
2018-11-20 04:33:00+02:00,99.0,1.0,2.0,2.0,50.69,0.51,51.09,103.04,4.7
2018-11-20 04:34:00+02:00,99.0,2.0,2.0,2.0,50.95,1.02,51.26,103.05,4.61
2018-11-20 04:35:00+02:00,99.0,2.0,4.0,2.0,51.13,0.0,53.34,103.05,4.61
2018-11-20 04:36:00+02:00,98.0,2.0,7.0,4.0,51.1,0.0,50.14,103.05,4.63
2018-11-20 04:37:00+02:00,98.0,4.0,5.0,5.0,50.91,0.51,50.55,103.04,4.67
2018-11-20 04:38:00+02:00,98.0,4.0,10.0,8.0,51.04,1.02,53.99,103.04,4.65
2018-11-20 04:39:00+02:00,98.0,2.0,5.0,4.0,51.03,1.02,50.73,103.04,4.63
2018-11-20 04:40:00+02:00,98.0,1.0,2.0,2.0,51.14,0.51,51.1,103.03,4.64
2018-11-20 04:41:00+02:00,98.0,2.0,4.0,4.0,51.41,0.51,50.89,103.04,4.54
2018-11-20 04:42:00+02:00,98.0,1.0,2.0,2.0,51.53,1.02,51.59,103.04,4.5
2018-11-20 04:43:00+02:00,99.0,4.0,8.0,7.0,51.64,1.02,52.21,103.04,4.52
2018-11-20 04:44:00+02:00,99.0,2.0,2.0,2.0,51.78,0.51,52.19,103.04,4.41
2018-11-20 04:45:00+02:00,99.0,2.0,2.0,2.0,51.75,0.51,52.89,103.04,4.47
2018-11-20 04:46:00+02:00,100.0,2.0,4.0,4.0,51.51,0.51,52.89,103.04,4.56
2018-11-20 04:47:00+02:00,100.0,2.0,4.0,4.0,51.56,0.51,51.7,103.04,4.6
2018-11-20 04:48:00+02:00,100.0,2.0,4.0,4.0,51.67,0.51,50.06,103.04,4.52
2018-11-20 04:49:00+02:00,100.0,2.0,4.0,4.0,51.49,0.0,52.17,103.03,4.61
2018-11-20 04:50:00+02:00,100.0,2.0,4.0,4.0,51.33,0.0,50.98,103.02,4.65
2018-11-20 04:51:00+02:00,100.0,2.0,4.0,4.0,51.32,1.02,51.64,103.01,4.71
2018-11-20 04:52:00+02:00,100.0,2.0,5.0,4.0,51.3,0.51,50.28,103.01,4.74
2018-11-20 04:53:00+02:00,100.0,2.0,4.0,4.0,50.98,0.51,52.36,103.01,4.82
2018-11-20 04:54:00+02:00,100.0,2.0,4.0,2.0,50.61,1.02,51.59,103.0,4.95
2018-11-20 04:55:00+02:00,100.0,1.0,2.0,2.0,51.06,0.51,52.74,103.01,4.94
2018-11-20 04:56:00+02:00,100.0,1.0,2.0,2.0,50.98,1.02,53.22,103.01,4.89
2018-11-20 04:57:00+02:00,100.0,4.0,7.0,7.0,51.85,1.53,60.74,103.0,4.87
2018-11-20 04:58:00+02:00,100.0,2.0,4.0,4.0,51.88,1.53,53.42,103.0,4.7
2018-11-20 04:59:00+02:00,100.0,2.0,4.0,4.0,52.09,1.02,50.95,103.0,4.65
2018-11-20 05:00:00+02:00,100.0,0.0,0.0,0.0,51.91,1.02,49.61,102.99,4.71
2018-11-20 05:01:00+02:00,100.0,3.0,4.0,4.0,53.32,1.02,52.06,103.02,4.32
2018-11-20 05:02:00+02:00,100.0,2.0,2.0,2.0,53.26,0.51,58.75,103.01,4.3
2018-11-20 05:03:00+02:00,100.0,2.0,5.0,4.0,53.68,2.04,49.87,103.02,4.23
2018-11-20 05:04:00+02:00,100.0,1.0,2.0,2.0,53.35,0.51,51.5,103.01,4.32
2018-11-20 05:05:00+02:00,100.0,4.0,5.0,5.0,52.99,1.02,52.92,103.01,4.52
2018-11-20 05:06:00+02:00,100.0,2.0,4.0,4.0,53.23,0.51,52.67,103.0,4.36
2018-11-20 05:07:00+02:00,100.0,2.0,5.0,2.0,53.06,1.02,52.56,103.0,4.49
2018-11-20 05:08:00+02:00,100.0,2.0,5.0,4.0,52.74,0.51,50.79,102.98,4.57
2018-11-20 05:09:00+02:00,100.0,1.0,2.0,2.0,52.51,1.02,49.87,102.98,4.7
2018-11-20 05:10:00+02:00,100.0,4.0,5.0,5.0,52.45,1.02,50.16,102.98,4.7
2018-11-20 05:11:00+02:00,100.0,2.0,4.0,4.0,52.54,0.51,51.4,102.97,4.77
2018-11-20 05:12:00+02:00,100.0,2.0,4.0,4.0,53.16,0.51,54.02,102.99,4.7
2018-11-20 05:13:00+02:00,100.0,2.0,2.0,2.0,53.43,1.02,52.81,102.99,4.56
2018-11-20 05:14:00+02:00,100.0,2.0,4.0,4.0,53.7,1.02,52.3,102.98,4.52
2018-11-20 05:15:00+02:00,100.0,2.0,4.0,4.0,53.66,0.51,50.5,102.99,4.35
2018-11-20 05:16:00+02:00,100.0,2.0,7.0,5.0,53.75,2.04,51.08,102.98,4.37
2018-11-20 05:17:00+02:00,100.0,1.0,2.0,2.0,53.47,0.51,51.56,102.97,4.5
2018-11-20 05:18:00+02:00,100.0,2.0,4.0,2.0,53.49,1.02,51.8,102.97,4.47
2018-11-20 05:19:00+02:00,100.0,2.0,5.0,5.0,53.81,0.51,51.84,102.97,4.4
2018-11-20 05:20:00+02:00,100.0,4.0,5.0,5.0,54.05,1.53,52.38,102.97,4.33
2018-11-20 05:21:00+02:00,100.0,2.0,4.0,4.0,54.4,0.51,51.74,102.98,4.2
2018-11-20 05:22:00+02:00,100.0,2.0,2.0,2.0,54.72,1.02,55.73,102.98,4.18
2018-11-20 05:23:00+02:00,100.0,2.0,2.0,2.0,55.05,1.02,53.03,102.97,3.87
2018-11-20 05:24:00+02:00,100.0,5.0,7.0,7.0,55.52,0.51,52.62,102.96,3.95
2018-11-20 05:25:00+02:00,100.0,1.0,5.0,4.0,55.82,0.51,53.67,102.96,3.91
2018-11-20 05:26:00+02:00,100.0,2.0,4.0,4.0,55.63,1.02,53.71,102.96,3.77
2018-11-20 05:27:00+02:00,100.0,2.0,4.0,4.0,55.48,1.02,51.89,102.96,3.9
2018-11-20 05:28:00+02:00,100.0,1.0,4.0,4.0,56.28,0.51,55.25,102.95,3.66
2018-11-20 05:29:00+02:00,100.0,2.0,4.0,4.0,56.09,1.02,53.44,102.95,3.71
2018-11-20 05:30:00+02:00,100.0,2.0,2.0,2.0,56.06,0.51,52.11,102.96,3.74
2018-11-20 05:31:00+02:00,100.0,2.0,4.0,4.0,56.67,1.02,52.33,102.94,3.55
2018-11-20 05:32:00+02:00,100.0,2.0,4.0,4.0,56.7,0.51,52.06,102.94,3.5
2018-11-20 05:33:00+02:00,100.0,2.0,2.0,2.0,57.06,2.04,57.35,102.94,3.62
2018-11-20 05:34:00+02:00,100.0,2.0,4.0,4.0,56.59,0.51,54.1,102.94,3.5
2018-11-20 05:35:00+02:00,100.0,2.0,4.0,4.0,56.56,1.02,53.28,102.94,3.55
2018-11-20 05:36:00+02:00,100.0,2.0,4.0,4.0,56.34,1.02,54.72,102.94,3.67
2018-11-20 05:37:00+02:00,100.0,2.0,4.0,4.0,56.91,1.02,56.38,102.93,3.5
2018-11-20 05:38:00+02:00,100.0,3.0,4.0,3.0,57.25,0.51,57.39,102.94,3.45
2018-11-20 05:39:00+02:00,100.0,3.0,6.0,3.0,58.85,1.02,53.84,102.94,2.91
2018-11-20 05:40:00+02:00,100.0,3.0,6.0,6.0,58.18,1.02,53.22,102.93,3.11
2018-11-20 05:41:00+02:00,100.0,3.0,3.0,3.0,58.08,0.51,50.66,102.92,3.18
2018-11-20 05:42:00+02:00,100.0,3.0,4.0,4.0,57.96,0.51,53.26,102.93,3.24
2018-11-20 05:43:00+02:00,100.0,4.0,6.0,6.0,57.73,1.02,50.85,102.93,3.26
2018-11-20 05:44:00+02:00,100.0,4.0,6.0,6.0,57.21,1.02,58.38,102.93,3.45
2018-11-20 05:45:00+02:00,100.0,3.0,4.0,4.0,56.88,0.51,52.59,102.93,3.53
2018-11-20 05:46:00+02:00,100.0,3.0,6.0,4.0,56.49,2.04,53.29,102.93,3.63
2018-11-20 05:47:00+02:00,100.0,4.0,7.0,7.0,55.98,0.51,52.92,102.94,3.81
2018-11-20 05:48:00+02:00,100.0,3.0,6.0,6.0,55.67,1.02,53.67,102.94,3.93
2018-11-20 05:49:00+02:00,100.0,3.0,4.0,4.0,56.12,0.51,54.03,102.93,3.94
2018-11-20 05:50:00+02:00,100.0,4.0,6.0,4.0,56.88,1.53,52.98,102.93,3.49
2018-11-20 05:51:00+02:00,100.0,3.0,6.0,4.0,57.09,0.51,54.73,102.92,3.58
2018-11-20 05:52:00+02:00,99.0,3.0,6.0,6.0,57.2,1.02,53.18,102.92,3.48
2018-11-20 05:53:00+02:00,99.0,3.0,6.0,6.0,57.08,1.02,53.13,102.91,3.42
2018-11-20 05:54:00+02:00,99.0,4.0,4.0,4.0,57.5,0.51,55.25,102.92,3.35
2018-11-20 05:55:00+02:00,99.0,4.0,7.0,7.0,57.8,0.51,56.29,102.91,3.15
2018-11-20 05:56:00+02:00,99.0,4.0,6.0,4.0,58.33,1.02,54.5,102.91,3.08
2018-11-20 05:57:00+02:00,99.0,3.0,6.0,4.0,58.38,1.02,55.18,102.92,2.99
2018-11-20 05:58:00+02:00,99.0,3.0,4.0,3.0,58.58,0.51,51.46,102.91,3.04
2018-11-20 05:59:00+02:00,98.0,3.0,6.0,4.0,59.1,1.02,54.98,102.92,2.87
2018-11-20 06:00:00+02:00,98.0,3.0,4.0,4.0,59.58,0.51,53.32,102.91,2.61
2018-11-20 06:01:00+02:00,98.0,3.0,4.0,4.0,58.66,1.02,55.99,102.92,2.91
2018-11-20 06:02:00+02:00,98.0,3.0,4.0,3.0,58.12,0.51,56.15,102.92,3.15
2018-11-20 06:03:00+02:00,98.0,3.0,4.0,4.0,58.33,2.04,59.31,102.92,3.11
2018-11-20 06:04:00+02:00,98.0,3.0,7.0,6.0,59.15,0.51,52.24,102.93,2.83
2018-11-20 06:05:00+02:00,100.0,3.0,4.0,3.0,59.1,1.02,54.22,102.92,2.72
2018-11-20 06:06:00+02:00,96.0,4.0,6.0,6.0,58.9,1.02,52.06,102.92,2.91
2018-11-20 06:07:00+02:00,100.0,3.0,4.0,4.0,59.65,0.51,55.26,102.92,2.77
2018-11-20 06:08:00+02:00,100.0,3.0,4.0,4.0,59.52,0.51,54.94,102.92,2.64
2018-11-20 06:09:00+02:00,100.0,3.0,4.0,4.0,59.37,1.02,52.55,102.92,2.76
2018-11-20 06:10:00+02:00,100.0,4.0,7.0,6.0,59.08,1.02,54.19,102.92,2.84
2018-11-20 06:11:00+02:00,100.0,3.0,4.0,4.0,59.21,0.51,52.57,102.92,2.87
2018-11-20 06:12:00+02:00,100.0,4.0,6.0,6.0,59.26,0.51,56.68,102.91,2.86
2018-11-20 06:13:00+02:00,100.0,4.0,4.0,4.0,58.5,1.02,53.46,102.91,3.04
2018-11-20 06:14:00+02:00,100.0,4.0,4.0,4.0,57.87,0.51,51.68,102.91,3.28
2018-11-20 06:15:00+02:00,100.0,4.0,6.0,6.0,58.61,1.02,54.99,102.91,3.06
2018-11-20 06:16:00+02:00,100.0,4.0,6.0,6.0,58.48,0.51,59.81,102.91,2.96
2018-11-20 06:17:00+02:00,100.0,6.0,7.0,7.0,58.51,1.02,58.01,102.91,3.03
2018-11-20 06:18:00+02:00,100.0,3.0,4.0,4.0,59.23,0.51,55.73,102.91,2.79
2018-11-20 06:19:00+02:00,100.0,2.0,7.0,5.0,58.53,1.53,53.63,102.9,2.96
2018-11-20 06:20:00+02:00,100.0,4.0,5.0,5.0,57.57,0.51,57.76,102.9,3.34
2018-11-20 06:21:00+02:00,100.0,2.0,4.0,4.0,56.91,1.02,54.66,102.91,3.45
2018-11-20 06:22:00+02:00,100.0,2.0,4.0,4.0,57.69,1.02,52.44,102.89,3.25
2018-11-20 06:23:00+02:00,100.0,4.0,4.0,4.0,57.62,0.51,55.52,102.89,3.22
2018-11-20 06:24:00+02:00,100.0,4.0,5.0,5.0,57.66,0.51,57.31,102.89,3.35
2018-11-20 06:25:00+02:00,100.0,2.0,7.0,5.0,57.62,1.02,53.76,102.9,3.11
2018-11-20 06:26:00+02:00,100.0,4.0,5.0,4.0,57.2,1.02,55.99,102.9,3.45
2018-11-20 06:27:00+02:00,100.0,2.0,4.0,4.0,56.95,0.51,53.67,102.91,3.45
2018-11-20 06:28:00+02:00,100.0,4.0,7.0,5.0,57.62,1.02,59.12,102.9,3.25
2018-11-20 06:29:00+02:00,100.0,2.0,4.0,4.0,57.71,1.02,54.0,102.9,3.19
2018-11-20 06:30:00+02:00,100.0,4.0,7.0,7.0,57.34,1.02,54.14,102.9,3.38
2018-11-20 06:31:00+02:00,100.0,3.0,6.0,6.0,57.37,0.51,51.94,102.9,3.26
2018-11-20 06:32:00+02:00,100.0,2.0,5.0,5.0,57.65,1.53,55.79,102.9,3.25
2018-11-20 06:33:00+02:00,100.0,2.0,4.0,4.0,57.71,0.51,57.09,102.89,3.29
2018-11-20 06:34:00+02:00,100.0,2.0,4.0,4.0,57.38,0.51,54.29,102.9,3.35
2018-11-20 06:35:00+02:00,100.0,2.0,4.0,4.0,57.55,1.53,55.85,102.9,3.32
2018-11-20 06:36:00+02:00,100.0,2.0,4.0,4.0,57.39,1.02,53.68,102.9,3.38
2018-11-20 06:37:00+02:00,100.0,4.0,7.0,7.0,57.29,0.51,55.55,102.9,3.46
2018-11-20 06:38:00+02:00,100.0,2.0,8.0,5.0,57.42,1.02,55.94,102.89,3.38
2018-11-20 06:39:00+02:00,100.0,2.0,4.0,4.0,57.58,0.51,57.89,102.9,3.36
2018-11-20 06:40:00+02:00,100.0,4.0,7.0,7.0,57.28,0.51,56.13,102.91,3.34
2018-11-20 06:41:00+02:00,100.0,4.0,7.0,5.0,57.17,1.02,51.61,102.9,3.55
2018-11-20 06:42:00+02:00,100.0,2.0,4.0,4.0,56.77,1.02,53.37,102.91,3.6
2018-11-20 06:43:00+02:00,100.0,5.0,5.0,4.0,56.25,1.02,55.15,102.91,3.87
2018-11-20 06:44:00+02:00,100.0,2.0,7.0,5.0,56.62,0.51,55.65,102.91,3.67
2018-11-20 06:45:00+02:00,100.0,4.0,5.0,5.0,56.52,1.02,53.62,102.91,3.7
2018-11-20 06:46:00+02:00,100.0,2.0,4.0,4.0,56.09,0.51,53.83,102.91,3.78
2018-11-20 06:47:00+02:00,100.0,2.0,5.0,5.0,55.97,1.02,52.04,102.91,3.87
2018-11-20 06:48:00+02:00,100.0,4.0,5.0,5.0,55.6,2.04,52.69,102.91,3.98
2018-11-20 06:49:00+02:00,100.0,2.0,5.0,5.0,56.19,2.04,54.31,102.91,3.9
2018-11-20 06:50:00+02:00,100.0,4.0,4.0,4.0,57.26,0.51,58.46,102.91,3.52
2018-11-20 06:51:00+02:00,100.0,2.0,7.0,5.0,57.23,1.02,51.85,102.9,3.49
2018-11-20 06:52:00+02:00,100.0,5.0,5.0,5.0,57.11,1.53,54.57,102.92,3.56
2018-11-20 06:53:00+02:00,100.0,3.0,4.0,4.0,58.03,1.02,58.83,102.9,3.25
2018-11-20 06:54:00+02:00,100.0,4.0,4.0,4.0,58.8,1.02,55.74,102.9,3.0
2018-11-20 06:55:00+02:00,100.0,3.0,6.0,6.0,58.78,1.02,54.43,102.9,3.01
2018-11-20 06:56:00+02:00,100.0,3.0,3.0,3.0,58.63,1.02,54.41,102.89,3.08
2018-11-20 06:57:00+02:00,100.0,1.0,3.0,3.0,58.47,0.51,56.42,102.89,3.07
2018-11-20 06:58:00+02:00,100.0,3.0,6.0,4.0,58.58,1.02,51.3,102.89,3.19
2018-11-20 06:59:00+02:00,100.0,3.0,4.0,4.0,59.29,1.02,56.27,102.9,2.9
2018-11-20 07:00:00+02:00,100.0,4.0,7.0,7.0,58.85,1.02,53.4,102.89,2.97
2018-11-20 07:01:00+02:00,100.0,3.0,6.0,6.0,58.82,0.51,55.88,102.88,3.11
2018-11-20 07:03:00+02:00,100.0,4.0,4.0,4.0,59.02,0.51,57.12,102.88,2.93
2018-11-20 07:04:00+02:00,100.0,4.0,6.0,6.0,58.21,1.02,52.48,102.88,3.22
2018-11-20 07:05:00+02:00,100.0,4.0,6.0,4.0,57.82,0.51,56.03,102.89,3.35
2018-11-20 07:06:00+02:00,100.0,3.0,6.0,6.0,57.96,1.02,54.69,102.88,3.38
2018-11-20 07:07:00+02:00,100.0,4.0,7.0,7.0,58.21,0.51,57.9,102.87,3.21
2018-11-20 07:08:00+02:00,100.0,3.0,6.0,4.0,58.16,0.51,55.23,102.87,3.25
2018-11-20 07:09:00+02:00,100.0,4.0,5.0,5.0,57.79,1.02,52.4,102.88,3.36
2018-11-20 07:10:00+02:00,100.0,4.0,9.0,7.0,57.58,1.02,53.89,102.88,3.52
2018-11-20 07:11:00+02:00,100.0,6.0,9.0,9.0,57.81,1.02,56.01,102.87,3.35
2018-11-20 07:12:00+02:00,100.0,4.0,5.0,5.0,57.82,0.51,53.9,102.87,3.46
2018-11-20 07:13:00+02:00,100.0,4.0,5.0,5.0,57.61,2.04,57.15,102.87,3.46
2018-11-20 07:14:00+02:00,100.0,4.0,7.0,5.0,57.19,0.51,55.69,102.87,3.62
2018-11-20 07:15:00+02:00,100.0,5.0,8.0,7.0,57.35,1.02,54.04,102.87,3.58
2018-11-20 07:16:00+02:00,100.0,2.0,5.0,4.0,57.29,1.02,55.13,102.86,3.56
2018-11-20 07:17:00+02:00,100.0,4.0,8.0,7.0,57.27,0.51,54.84,102.86,3.6
2018-11-20 07:18:00+02:00,100.0,7.0,7.0,7.0,56.96,0.51,53.09,102.86,3.7
2018-11-20 07:19:00+02:00,100.0,2.0,4.0,4.0,56.38,1.02,56.39,102.86,3.9
2018-11-20 07:20:00+02:00,100.0,5.0,7.0,5.0,56.13,1.02,54.93,102.85,4.02
2018-11-20 07:21:00+02:00,100.0,4.0,10.0,7.0,55.97,0.51,57.41,102.84,4.04
2018-11-20 07:22:00+02:00,100.0,4.0,7.0,7.0,55.83,1.02,56.87,102.83,4.11
2018-11-20 07:23:00+02:00,100.0,4.0,5.0,4.0,55.47,1.02,54.77,102.83,4.22
2018-11-20 07:24:00+02:00,100.0,4.0,8.0,7.0,55.6,1.02,51.17,102.84,4.19
2018-11-20 07:25:00+02:00,100.0,5.0,7.0,7.0,55.97,1.02,54.08,102.83,4.09
2018-11-20 07:26:00+02:00,100.0,5.0,11.0,8.0,55.82,1.02,58.52,102.83,4.06
2018-11-20 07:27:00+02:00,100.0,5.0,8.0,8.0,56.6,1.02,55.08,102.84,3.84
2018-11-20 07:28:00+02:00,100.0,4.0,7.0,7.0,56.34,1.53,54.95,102.84,3.94
2018-11-20 07:29:00+02:00,100.0,5.0,8.0,7.0,56.51,2.04,59.11,102.83,3.9
2018-11-20 07:30:00+02:00,100.0,5.0,10.0,10.0,56.5,0.51,56.35,102.83,3.93
2018-11-20 07:31:00+02:00,100.0,4.0,7.0,5.0,56.76,1.53,55.13,102.83,3.78
2018-11-20 07:32:00+02:00,100.0,4.0,11.0,8.0,56.41,1.02,56.9,102.82,3.97
2018-11-20 07:33:00+02:00,100.0,4.0,8.0,5.0,56.38,1.53,58.85,102.82,3.93
2018-11-20 07:34:00+02:00,100.0,4.0,5.0,5.0,56.16,0.51,58.5,102.8,4.01
2018-11-20 07:35:00+02:00,100.0,5.0,7.0,5.0,56.15,1.02,57.25,102.81,4.01
2018-11-20 07:36:00+02:00,100.0,4.0,7.0,7.0,55.92,1.02,54.13,102.8,4.06
2018-11-20 07:37:00+02:00,100.0,5.0,7.0,7.0,55.61,0.51,52.29,102.8,4.25
2018-11-20 07:38:00+02:00,100.0,5.0,8.0,8.0,56.25,0.51,60.3,102.8,4.12
2018-11-20 07:39:00+02:00,100.0,5.0,8.0,7.0,56.47,1.02,58.23,102.8,4.09
2018-11-20 07:40:00+02:00,100.0,5.0,7.0,7.0,56.83,1.53,53.1,102.81,3.95
2018-11-20 07:41:00+02:00,100.0,5.0,10.0,8.0,56.82,1.02,59.87,102.81,3.9
2018-11-20 07:42:00+02:00,100.0,5.0,8.0,8.0,56.99,2.04,55.38,102.82,3.85
2018-11-20 07:43:00+02:00,100.0,5.0,7.0,7.0,56.46,1.02,54.15,102.8,4.0
2018-11-20 07:44:00+02:00,100.0,5.0,10.0,8.0,55.79,1.53,54.78,102.81,4.25
2018-11-20 07:45:00+02:00,100.0,5.0,8.0,8.0,55.41,1.02,58.32,102.81,4.41
2018-11-20 07:46:00+02:00,100.0,5.0,14.0,10.0,55.19,2.55,62.11,102.82,4.47
2018-11-20 07:47:00+02:00,100.0,5.0,11.0,8.0,56.37,1.02,60.02,102.81,3.95
2018-11-20 07:48:00+02:00,100.0,7.0,11.0,10.0,57.59,2.04,73.45,102.83,3.69
2018-11-20 07:49:00+02:00,100.0,5.0,10.0,10.0,57.74,1.53,55.61,102.82,3.58
2018-11-20 07:50:00+02:00,100.0,7.0,11.0,10.0,57.88,1.53,54.69,102.83,3.55
2018-11-20 07:51:00+02:00,100.0,9.0,12.0,12.0,57.9,1.53,61.61,102.83,3.56
2018-11-20 07:52:00+02:00,100.0,6.0,10.0,9.0,57.73,0.96,53.77,102.82,3.59
2018-11-20 07:53:00+02:00,99.0,7.0,10.0,10.0,57.16,1.47,52.27,102.81,3.85
2018-11-20 07:54:00+02:00,99.0,6.0,9.0,9.0,57.47,0.96,55.99,102.82,3.67
2018-11-20 07:56:00+02:00,99.0,7.0,12.0,10.0,56.24,1.98,60.61,102.8,4.18
2018-11-20 07:57:00+02:00,99.0,7.0,10.0,10.0,56.49,1.47,68.61,102.8,4.23
2018-11-20 07:58:00+02:00,99.0,7.0,13.0,12.0,56.34,2.49,59.72,102.8,4.11
2018-11-20 07:59:00+02:00,99.0,7.0,12.0,12.0,56.02,1.92,58.31,102.8,4.23
2018-11-20 08:00:00+02:00,98.0,7.0,8.0,8.0,55.65,1.41,56.27,102.8,4.4
2018-11-20 08:01:00+02:00,98.0,6.0,10.0,9.0,55.87,2.43,54.6,102.8,4.35
2018-11-20 08:02:00+02:00,98.0,5.0,11.0,10.0,55.73,2.94,54.46,102.8,4.39
2018-11-20 08:03:00+02:00,98.0,8.0,10.0,10.0,56.17,2.37,53.47,102.8,4.18
2018-11-20 08:04:00+02:00,98.0,8.0,14.0,11.0,56.21,2.37,54.33,102.8,4.08
2018-11-20 08:05:00+02:00,98.0,5.0,13.0,11.0,55.82,3.9,58.22,102.81,4.3
2018-11-20 08:06:00+02:00,98.0,7.0,11.0,11.0,55.79,3.39,55.85,102.8,4.35
2018-11-20 08:07:00+02:00,98.0,7.0,8.0,8.0,56.22,3.33,55.25,102.81,4.28
2018-11-20 08:08:00+02:00,98.0,5.0,7.0,7.0,56.7,3.33,55.51,102.82,3.93
2018-11-20 08:09:00+02:00,99.0,7.0,10.0,10.0,56.89,3.27,59.29,102.83,3.88
2018-11-20 08:10:00+02:00,99.0,8.0,14.0,11.0,56.96,3.27,53.84,102.82,3.84
2018-11-20 08:11:00+02:00,99.0,10.0,16.0,14.0,56.73,4.8,53.36,102.82,4.02
2018-11-20 08:13:00+02:00,100.0,8.0,14.0,11.0,56.02,4.74,55.19,102.82,4.25
2018-11-20 08:14:00+02:00,100.0,8.0,13.0,11.0,55.78,4.68,55.45,102.82,4.32
2018-11-20 08:15:00+02:00,100.0,8.0,11.0,11.0,55.37,5.71,49.48,102.82,4.47
2018-11-20 08:16:00+02:00,100.0,7.0,10.0,10.0,55.12,5.64,53.5,102.82,4.57
2018-11-20 08:17:00+02:00,100.0,7.0,11.0,10.0,54.74,6.67,59.69,102.82,4.7
2018-11-20 08:18:00+02:00,100.0,5.0,8.0,8.0,54.37,6.61,61.39,102.82,4.85
2018-11-20 08:19:00+02:00,100.0,8.0,13.0,13.0,54.21,7.12,59.83,102.83,4.78
2018-11-20 08:20:00+02:00,100.0,7.0,11.0,10.0,53.71,7.06,59.57,102.82,5.07
2018-11-20 08:21:00+02:00,100.0,5.0,12.0,10.0,53.47,8.08,57.29,102.82,5.13
2018-11-20 08:22:00+02:00,100.0,5.0,8.0,7.0,53.61,8.53,55.24,102.83,5.13
2018-11-20 08:23:00+02:00,100.0,7.0,8.0,8.0,53.64,9.55,59.37,102.82,5.03
2018-11-20 08:24:00+02:00,100.0,5.0,8.0,8.0,53.29,10.45,59.23,102.82,5.17
2018-11-20 08:25:00+02:00,100.0,5.0,7.0,7.0,53.56,10.9,55.72,102.83,5.14
2018-11-20 08:26:00+02:00,100.0,5.0,8.0,8.0,53.94,12.43,56.53,102.83,4.88
2018-11-20 08:27:00+02:00,100.0,5.0,7.0,7.0,53.66,13.39,56.59,102.83,5.0
2018-11-20 08:28:00+02:00,100.0,5.0,8.0,7.0,54.25,14.86,56.4,102.82,4.74
2018-11-20 08:29:00+02:00,100.0,5.0,11.0,10.0,54.08,14.74,57.55,102.82,4.89
2018-11-20 08:30:00+02:00,100.0,5.0,11.0,8.0,53.7,16.79,57.84,102.81,5.1
2018-11-20 08:31:00+02:00,100.0,4.0,5.0,5.0,53.13,17.24,60.63,102.8,5.23
2018-11-20 08:32:00+02:00,100.0,4.0,7.0,5.0,53.28,17.18,59.38,102.8,5.24
2018-11-20 08:33:00+02:00,100.0,7.0,11.0,10.0,53.21,18.71,56.46,102.8,5.2
2018-11-20 08:34:00+02:00,100.0,7.0,8.0,7.0,54.06,20.18,55.74,102.79,4.91
2018-11-20 08:35:00+02:00,100.0,5.0,10.0,8.0,54.42,21.14,57.73,102.79,4.79
2018-11-20 08:36:00+02:00,100.0,5.0,10.0,8.0,54.75,22.04,59.8,102.79,4.87
2018-11-20 08:37:00+02:00,100.0,7.0,12.0,10.0,54.82,23.39,58.44,102.79,4.75
2018-11-20 08:38:00+02:00,100.0,7.0,8.0,8.0,54.73,24.86,56.58,102.79,4.67
2018-11-20 08:39:00+02:00,100.0,7.0,11.0,10.0,54.44,24.74,61.31,102.78,4.84
2018-11-20 08:40:00+02:00,100.0,7.0,11.0,10.0,54.63,26.28,59.39,102.78,4.88
2018-11-20 08:41:00+02:00,100.0,5.0,8.0,8.0,54.42,26.54,52.67,102.77,4.84
2018-11-20 08:42:00+02:00,100.0,5.0,8.0,7.0,55.05,28.02,59.83,102.78,4.72
2018-11-20 08:43:00+02:00,100.0,4.0,7.0,7.0,55.02,30.51,54.75,102.78,4.64
2018-11-20 08:44:00+02:00,100.0,5.0,11.0,10.0,55.75,32.43,62.71,102.77,4.46
2018-11-20 08:45:00+02:00,100.0,7.0,8.0,7.0,55.47,32.19,61.54,102.77,4.54
2018-11-20 08:46:00+02:00,100.0,7.0,11.0,10.0,55.42,32.7,60.28,102.77,4.77
2018-11-20 08:47:00+02:00,100.0,4.0,7.0,7.0,55.84,34.17,60.9,102.77,4.41
2018-11-20 08:48:00+02:00,100.0,5.0,8.0,8.0,56.45,35.07,61.01,102.76,4.25
2018-11-20 08:49:00+02:00,100.0,5.0,8.0,8.0,57.04,36.09,57.99,102.76,4.33
2018-11-20 08:50:00+02:00,100.0,7.0,13.0,11.0,56.19,38.59,56.74,102.76,4.3
2018-11-20 08:51:00+02:00,100.0,7.0,10.0,10.0,55.35,40.69,57.17,102.77,4.63
2018-11-20 08:52:00+02:00,100.0,7.0,10.0,10.0,54.82,42.49,62.78,102.76,4.81
2018-11-20 08:53:00+02:00,100.0,5.0,10.0,8.0,54.54,44.02,58.47,102.77,4.92
2018-11-20 08:54:00+02:00,100.0,5.0,7.0,7.0,55.1,47.17,59.32,102.78,4.82
2018-11-20 08:55:00+02:00,100.0,5.0,7.0,7.0,56.26,46.18,58.04,102.77,4.35
2018-11-20 08:56:00+02:00,100.0,5.0,5.0,5.0,56.01,46.24,55.68,102.77,4.32
2018-11-20 08:57:00+02:00,100.0,7.0,13.0,11.0,55.39,48.34,60.52,102.78,4.56
2018-11-20 08:58:00+02:00,100.0,5.0,10.0,8.0,55.0,50.27,51.47,102.78,4.68
2018-11-20 08:59:00+02:00,100.0,5.0,10.0,10.0,55.52,53.33,54.78,102.77,4.6
2018-11-20 09:00:00+02:00,100.0,7.0,10.0,8.0,56.04,54.62,62.44,102.77,4.4
2018-11-20 09:01:00+02:00,100.0,7.0,8.0,8.0,56.15,56.0,57.24,102.77,4.32
2018-11-20 09:02:00+02:00,100.0,5.0,8.0,7.0,55.97,57.71,60.66,102.78,4.37
2018-11-20 09:03:00+02:00,100.0,7.0,13.0,10.0,55.97,56.72,51.14,102.77,4.43
2018-11-20 09:04:00+02:00,100.0,5.0,8.0,8.0,55.99,57.1,57.16,102.78,4.49
2018-11-20 09:05:00+02:00,100.0,8.0,11.0,10.0,56.04,57.55,53.89,102.78,4.41
2018-11-20 09:06:00+02:00,100.0,7.0,8.0,8.0,56.07,58.31,57.05,102.77,4.47
2018-11-20 09:07:00+02:00,100.0,5.0,7.0,7.0,56.33,60.35,70.75,102.78,4.39
2018-11-20 09:08:00+02:00,100.0,5.0,10.0,10.0,56.39,61.46,53.08,102.77,4.35
2018-11-20 09:09:00+02:00,100.0,5.0,10.0,10.0,56.86,61.34,57.17,102.77,4.15
2018-11-20 09:10:00+02:00,100.0,7.0,11.0,10.0,56.89,63.38,57.51,102.77,4.22
2018-11-20 09:11:00+02:00,100.0,5.0,8.0,8.0,57.3,65.0,61.88,102.77,4.05
2018-11-20 09:12:00+02:00,100.0,5.0,8.0,8.0,57.91,66.92,53.66,102.76,3.91
2018-11-20 09:13:00+02:00,100.0,5.0,7.0,7.0,57.81,68.09,62.2,102.76,3.84
2018-11-20 09:14:00+02:00,100.0,7.0,10.0,10.0,57.47,69.56,55.33,102.76,4.02
2018-11-20 09:15:00+02:00,100.0,7.0,10.0,10.0,57.58,70.22,63.17,102.76,3.93
2018-11-20 09:16:00+02:00,100.0,7.0,8.0,8.0,57.38,70.91,58.74,102.76,4.01
2018-11-20 09:17:00+02:00,100.0,5.0,8.0,8.0,57.75,71.16,64.28,102.76,3.93
2018-11-20 09:18:00+02:00,100.0,5.0,8.0,8.0,57.77,71.16,54.66,102.76,3.9
2018-11-20 09:19:00+02:00,100.0,7.0,11.0,10.0,57.09,72.9,56.85,102.76,4.2
2018-11-20 09:20:00+02:00,100.0,8.0,11.0,10.0,56.77,72.08,53.32,102.76,4.39
2018-11-20 09:21:00+02:00,100.0,5.0,8.0,7.0,56.54,72.71,61.45,102.77,4.43
2018-11-20 09:22:00+02:00,100.0,7.0,10.0,10.0,56.04,73.47,58.94,102.77,4.59
2018-11-20 09:23:00+02:00,100.0,5.0,8.0,8.0,55.68,74.16,55.41,102.77,4.68
2018-11-20 09:24:00+02:00,100.0,7.0,11.0,8.0,55.79,73.65,52.92,102.77,4.64
2018-11-20 09:25:00+02:00,100.0,5.0,10.0,7.0,56.09,74.85,58.16,102.76,4.6
2018-11-20 09:26:00+02:00,100.0,5.0,7.0,7.0,55.83,74.28,53.56,102.77,4.7
2018-11-20 09:27:00+02:00,100.0,5.0,8.0,7.0,55.58,75.87,54.93,102.76,4.77
2018-11-20 09:28:00+02:00,100.0,5.0,11.0,10.0,55.37,76.9,55.0,102.77,4.78
2018-11-20 09:29:00+02:00,100.0,5.0,10.0,10.0,55.35,80.29,57.92,102.76,4.87
2018-11-20 09:30:00+02:00,100.0,7.0,11.0,11.0,55.6,81.46,57.19,102.76,4.82
2018-11-20 09:31:00+02:00,100.0,5.0,10.0,8.0,55.99,85.63,56.81,102.76,4.64
2018-11-20 09:32:00+02:00,100.0,5.0,10.0,8.0,55.98,88.9,54.27,102.76,4.67
2018-11-20 09:33:00+02:00,100.0,5.0,7.0,7.0,55.66,91.42,55.84,102.75,4.71
2018-11-20 09:34:00+02:00,100.0,5.0,7.0,7.0,55.6,93.53,57.64,102.75,4.75
2018-11-20 09:35:00+02:00,100.0,4.0,8.0,7.0,55.45,96.23,56.56,102.75,4.81
2018-11-20 09:36:00+02:00,100.0,7.0,10.0,10.0,55.34,98.78,53.59,102.75,4.84
2018-11-20 09:37:00+02:00,100.0,5.0,10.0,8.0,56.0,101.24,57.6,102.75,4.6
2018-11-20 09:38:00+02:00,100.0,2.0,5.0,5.0,56.13,105.08,57.81,102.75,4.49
2018-11-20 09:39:00+02:00,100.0,5.0,8.0,7.0,55.8,109.32,64.82,102.75,4.61
2018-11-20 09:40:00+02:00,100.0,5.0,11.0,10.0,55.49,113.16,55.04,102.76,4.74
2018-11-20 09:41:00+02:00,100.0,7.0,11.0,10.0,55.22,115.86,57.58,102.75,4.78
2018-11-20 09:42:00+02:00,100.0,5.0,10.0,10.0,55.24,119.32,63.85,102.76,4.79
2018-11-20 09:43:00+02:00,100.0,4.0,7.0,7.0,55.34,118.17,58.25,102.75,4.59
2018-11-20 09:44:00+02:00,100.0,4.0,5.0,5.0,55.36,124.62,57.59,102.75,4.57
2018-11-20 09:45:00+02:00,100.0,5.0,10.0,8.0,55.89,127.51,54.69,102.75,4.49
2018-11-20 09:46:00+02:00,100.0,4.0,7.0,5.0,55.99,130.09,60.28,102.75,4.44
2018-11-20 09:47:00+02:00,100.0,4.0,5.0,5.0,55.71,132.58,56.29,102.75,4.46
2018-11-20 09:48:00+02:00,100.0,4.0,5.0,5.0,55.3,134.38,57.74,102.76,4.6
2018-11-20 09:49:00+02:00,100.0,4.0,5.0,5.0,55.76,138.43,57.4,102.75,4.53
2018-11-20 09:50:00+02:00,100.0,4.0,5.0,5.0,55.46,139.46,60.83,102.75,4.52
2018-11-20 09:51:00+02:00,100.0,4.0,5.0,5.0,55.49,140.42,62.32,102.75,4.52
2018-11-20 09:52:00+02:00,100.0,4.0,7.0,7.0,55.06,141.05,60.2,102.75,4.77
2018-11-20 09:53:00+02:00,100.0,5.0,8.0,8.0,55.03,139.94,57.86,102.76,4.67
2018-11-20 09:54:00+02:00,100.0,4.0,5.0,5.0,54.67,140.9,62.08,102.76,4.85
2018-11-20 09:55:00+02:00,100.0,5.0,8.0,8.0,55.07,148.37,58.09,102.76,4.7
2018-11-20 09:56:00+02:00,100.0,4.0,5.0,5.0,55.29,159.62,56.61,102.77,4.59
2018-11-20 09:57:00+02:00,100.0,4.0,5.0,4.0,55.43,160.37,56.17,102.76,4.5
2018-11-20 09:58:00+02:00,100.0,5.0,11.0,8.0,55.66,157.46,56.71,102.77,4.43
2018-11-20 09:59:00+02:00,100.0,2.0,4.0,4.0,55.47,157.04,58.75,102.77,4.52
2018-11-20 10:00:00+02:00,100.0,5.0,8.0,8.0,55.34,156.32,57.92,102.77,4.63
2018-11-20 10:01:00+02:00,100.0,2.0,4.0,4.0,55.7,151.37,55.99,102.77,4.37
2018-11-20 10:02:00+02:00,100.0,2.0,5.0,5.0,55.41,148.79,58.16,102.77,4.59
2018-11-20 10:03:00+02:00,100.0,4.0,5.0,5.0,54.94,143.14,53.11,102.77,4.78
2018-11-20 10:04:00+02:00,99.0,5.0,7.0,7.0,54.81,140.23,52.42,102.78,4.89
2018-11-20 10:05:00+02:00,99.0,5.0,7.0,7.0,54.71,136.18,57.38,102.78,4.87
2018-11-20 10:06:00+02:00,99.0,4.0,8.0,7.0,54.82,134.11,56.51,102.78,4.85
2018-11-20 10:07:00+02:00,99.0,2.0,4.0,4.0,54.92,132.43,58.23,102.78,4.74
2018-11-20 10:08:00+02:00,99.0,5.0,8.0,7.0,54.83,135.95,60.34,102.78,4.72
2018-11-20 10:09:00+02:00,99.0,2.0,7.0,5.0,54.62,140.12,59.86,102.77,4.88
2018-11-20 10:10:00+02:00,99.0,4.0,5.0,5.0,54.31,144.83,57.09,102.76,4.98
2018-11-20 10:11:00+02:00,98.0,4.0,7.0,7.0,53.93,151.95,59.24,102.77,5.13
2018-11-20 10:12:00+02:00,98.0,4.0,7.0,7.0,53.85,154.14,58.62,102.77,5.2
2018-11-20 10:13:00+02:00,98.0,5.0,10.0,8.0,53.77,159.48,59.18,102.77,5.2
2018-11-20 10:14:00+02:00,98.0,2.0,5.0,4.0,54.18,158.82,57.53,102.76,5.2
2018-11-20 10:15:00+02:00,98.0,4.0,7.0,7.0,54.31,162.15,62.25,102.76,5.02
2018-11-20 10:16:00+02:00,98.0,5.0,8.0,7.0,54.12,166.8,58.41,102.77,5.13
2018-11-20 10:17:00+02:00,98.0,4.0,7.0,7.0,54.55,168.67,58.47,102.76,5.16
2018-11-20 10:18:00+02:00,98.0,4.0,7.0,7.0,55.03,172.12,55.75,102.77,4.92
2018-11-20 10:19:00+02:00,99.0,4.0,7.0,7.0,55.23,179.02,58.1,102.77,4.77
2018-11-20 10:20:00+02:00,99.0,4.0,5.0,5.0,55.29,187.9,58.13,102.76,4.85
2018-11-20 10:21:00+02:00,99.0,4.0,5.0,5.0,54.83,187.18,60.27,102.77,4.96
2018-11-20 10:22:00+02:00,100.0,4.0,10.0,7.0,54.87,182.21,62.34,102.76,4.94
2018-11-20 10:23:00+02:00,100.0,2.0,5.0,5.0,55.04,182.02,55.89,102.77,5.0
2018-11-20 10:24:00+02:00,100.0,5.0,10.0,7.0,55.07,189.74,55.57,102.77,4.89
2018-11-20 10:25:00+02:00,100.0,4.0,5.0,5.0,54.3,190.73,62.39,102.78,5.2
2018-11-20 10:26:00+02:00,100.0,4.0,5.0,5.0,54.48,193.63,60.79,102.77,5.17
2018-11-20 10:27:00+02:00,100.0,5.0,7.0,7.0,54.41,199.12,59.14,102.77,5.23
2018-11-20 10:28:00+02:00,100.0,4.0,8.0,7.0,54.42,195.7,54.63,102.78,5.23
2018-11-20 10:29:00+02:00,100.0,5.0,7.0,7.0,54.74,190.03,57.38,102.77,5.12
2018-11-20 10:30:00+02:00,100.0,4.0,7.0,7.0,54.73,194.53,55.72,102.77,5.05
2018-11-20 10:31:00+02:00,100.0,2.0,7.0,5.0,54.05,193.69,54.74,102.77,5.33
2018-11-20 10:32:00+02:00,100.0,5.0,8.0,8.0,53.39,196.97,64.43,102.77,5.58
2018-11-20 10:33:00+02:00,100.0,4.0,8.0,8.0,53.06,200.93,59.19,102.77,5.68
2018-11-20 10:34:00+02:00,100.0,5.0,11.0,9.0,52.57,204.66,56.93,102.76,5.88
2018-11-20 10:35:00+02:00,100.0,4.0,7.0,7.0,52.8,206.85,60.51,102.75,5.89
2018-11-20 10:36:00+02:00,100.0,4.0,7.0,7.0,52.84,208.11,55.1,102.75,5.89
2018-11-20 10:37:00+02:00,100.0,4.0,7.0,7.0,53.26,213.0,56.44,102.75,5.73
2018-11-20 10:38:00+02:00,100.0,4.0,7.0,7.0,52.95,214.2,54.54,102.75,5.85
2018-11-20 10:39:00+02:00,100.0,4.0,5.0,5.0,52.66,216.31,65.12,102.74,5.92
2018-11-20 10:40:00+02:00,100.0,5.0,9.0,8.0,52.77,221.83,56.0,102.75,5.96
2018-11-20 10:41:00+02:00,100.0,4.0,5.0,5.0,52.76,228.91,58.9,102.75,5.9
2018-11-20 10:42:00+02:00,100.0,5.0,8.0,7.0,52.5,235.61,58.55,102.73,6.04
2018-11-20 10:43:00+02:00,100.0,7.0,8.0,8.0,52.19,231.61,55.14,102.72,6.24
2018-11-20 10:44:00+02:00,100.0,4.0,7.0,7.0,51.9,226.27,60.02,102.72,6.32
2018-11-20 10:45:00+02:00,100.0,5.0,7.0,7.0,51.96,229.1,54.02,102.72,6.39
2018-11-20 10:46:00+02:00,100.0,2.0,7.0,5.0,51.98,236.75,61.45,102.71,6.28
2018-11-20 10:47:00+02:00,100.0,5.0,9.0,7.0,51.85,240.8,59.83,102.71,6.36
2018-11-20 10:48:00+02:00,100.0,4.0,8.0,7.0,51.76,225.25,59.05,102.7,6.36
2018-11-20 10:49:00+02:00,100.0,4.0,5.0,5.0,52.24,263.4,62.78,102.7,6.38
2018-11-20 10:50:00+02:00,100.0,4.0,5.0,5.0,52.2,272.74,58.42,102.7,6.27
2018-11-20 10:51:00+02:00,100.0,4.0,9.0,7.0,51.91,277.58,57.53,102.7,6.36
2018-11-20 10:52:00+02:00,100.0,5.0,11.0,9.0,51.95,286.25,61.05,102.7,6.32
2018-11-20 10:53:00+02:00,100.0,4.0,7.0,5.0,52.81,297.3,60.36,102.7,6.39
2018-11-20 10:54:00+02:00,100.0,4.0,7.0,7.0,53.79,321.73,64.1,102.72,5.89
2018-11-20 10:55:00+02:00,100.0,4.0,5.0,5.0,53.86,325.45,60.89,102.72,5.71
2018-11-20 10:56:00+02:00,100.0,4.0,4.0,4.0,53.63,334.91,58.76,102.7,5.85
2018-11-20 10:57:00+02:00,100.0,4.0,5.0,5.0,53.44,332.66,54.02,102.7,6.03
2018-11-20 10:58:00+02:00,100.0,2.0,5.0,5.0,53.79,339.41,54.74,102.72,5.85
2018-11-20 10:59:00+02:00,100.0,2.0,4.0,4.0,53.99,341.96,60.43,102.71,5.71
2018-11-20 11:00:00+02:00,100.0,4.0,7.0,5.0,54.12,339.76,57.74,102.72,5.73
2018-11-20 11:01:00+02:00,100.0,4.0,7.0,7.0,54.44,320.71,59.12,102.72,5.71
2018-11-20 11:02:00+02:00,100.0,2.0,7.0,5.0,54.37,312.55,54.74,102.72,5.69
2018-11-20 11:03:00+02:00,100.0,4.0,9.0,5.0,54.83,309.72,56.42,102.72,5.61
2018-11-20 11:04:00+02:00,100.0,4.0,5.0,5.0,54.85,317.05,59.42,102.71,5.58
2018-11-20 11:05:00+02:00,100.0,5.0,8.0,7.0,54.27,337.39,57.98,102.69,5.72
2018-11-20 11:06:00+02:00,100.0,4.0,7.0,7.0,54.0,341.3,58.76,102.68,5.93
2018-11-20 11:07:00+02:00,100.0,4.0,7.0,7.0,53.63,348.5,57.91,102.68,6.11
2018-11-20 11:08:00+02:00,100.0,4.0,7.0,5.0,53.68,339.14,60.43,102.69,5.94
2018-11-20 11:09:00+02:00,100.0,2.0,7.0,7.0,54.24,341.18,54.68,102.71,5.93
2018-11-20 11:10:00+02:00,100.0,4.0,7.0,5.0,55.72,343.46,56.22,102.71,5.41
2018-11-20 11:11:00+02:00,100.0,2.0,5.0,4.0,56.06,338.66,59.11,102.71,5.3
2018-11-20 11:12:00+02:00,100.0,5.0,8.0,8.0,55.87,343.37,55.06,102.7,5.3
2018-11-20 11:13:00+02:00,100.0,5.0,11.0,8.0,54.98,338.66,58.53,102.7,5.62
2018-11-20 11:14:00+02:00,100.0,5.0,8.0,7.0,54.84,334.01,56.14,102.7,5.94
2018-11-20 11:15:00+02:00,100.0,4.0,8.0,8.0,54.61,344.3,61.29,102.69,5.81
2018-11-20 11:16:00+02:00,100.0,4.0,4.0,4.0,54.4,348.44,58.53,102.68,5.86
2018-11-20 11:17:00+02:00,100.0,4.0,8.0,8.0,53.99,352.67,61.07,102.68,6.07
2018-11-20 11:18:00+02:00,100.0,2.0,5.0,5.0,54.38,337.1,53.27,102.68,6.07
2018-11-20 11:19:00+02:00,100.0,5.0,8.0,8.0,54.27,324.88,56.78,102.68,6.03
2018-11-20 11:20:00+02:00,100.0,4.0,8.0,8.0,54.41,322.72,55.42,102.68,5.96
2018-11-20 11:21:00+02:00,100.0,4.0,8.0,7.0,54.05,313.68,58.32,102.68,6.08
2018-11-20 11:22:00+02:00,100.0,4.0,7.0,7.0,53.67,291.72,60.61,102.69,6.28
2018-11-20 11:23:00+02:00,100.0,2.0,8.0,8.0,54.01,281.78,56.48,102.69,6.13
2018-11-20 11:24:00+02:00,100.0,2.0,5.0,5.0,54.52,286.88,58.75,102.7,5.88
2018-11-20 11:25:00+02:00,100.0,4.0,8.0,7.0,54.47,300.27,57.22,102.69,5.92
2018-11-20 11:26:00+02:00,100.0,4.0,7.0,5.0,54.04,294.42,57.04,102.68,6.16
2018-11-20 11:27:00+02:00,100.0,4.0,5.0,5.0,53.66,285.53,59.49,102.68,6.31
2018-11-20 11:28:00+02:00,100.0,5.0,9.0,8.0,53.22,290.22,60.88,102.67,6.48
2018-11-20 11:29:00+02:00,100.0,5.0,8.0,8.0,53.16,300.84,60.59,102.67,6.48
2018-11-20 11:30:00+02:00,100.0,5.0,7.0,7.0,53.71,305.97,57.85,102.68,6.29
2018-11-20 11:31:00+02:00,100.0,4.0,5.0,5.0,53.41,295.79,57.66,102.68,6.39
2018-11-20 11:32:00+02:00,100.0,4.0,5.0,5.0,53.11,283.94,55.03,102.67,6.57
2018-11-20 11:33:00+02:00,100.0,5.0,11.0,8.0,52.89,289.91,54.77,102.68,6.65
2018-11-20 11:34:00+02:00,100.0,4.0,7.0,7.0,53.89,291.02,59.06,102.68,6.36
2018-11-20 11:35:00+02:00,100.0,5.0,9.0,9.0,53.74,282.59,57.27,102.68,6.28
2018-11-20 11:36:00+02:00,100.0,2.0,7.0,7.0,54.03,273.26,56.96,102.68,6.2
2018-11-20 11:37:00+02:00,100.0,4.0,7.0,5.0,53.74,284.72,53.34,102.68,6.36
2018-11-20 11:38:00+02:00,100.0,4.0,9.0,8.0,53.79,291.35,58.66,102.67,6.41
2018-11-20 11:39:00+02:00,100.0,4.0,8.0,7.0,53.93,287.63,57.11,102.68,6.28
2018-11-20 11:40:00+02:00,100.0,4.0,4.0,4.0,54.12,280.85,62.42,102.67,6.21
2018-11-20 11:41:00+02:00,100.0,4.0,5.0,5.0,54.14,280.91,57.51,102.68,6.31
2018-11-20 11:42:00+02:00,100.0,4.0,5.0,5.0,54.68,290.45,55.85,102.67,6.17
2018-11-20 11:43:00+02:00,100.0,4.0,5.0,4.0,54.67,295.79,56.21,102.67,6.1
2018-11-20 11:44:00+02:00,100.0,5.0,12.0,7.0,54.6,297.86,55.85,102.67,6.13
2018-11-20 11:45:00+02:00,100.0,2.0,5.0,5.0,54.07,289.64,57.85,102.67,6.32
2018-11-20 11:46:00+02:00,100.0,4.0,8.0,8.0,54.0,282.74,54.19,102.67,6.45
2018-11-20 11:47:00+02:00,100.0,2.0,8.0,5.0,54.96,290.54,62.02,102.67,6.11
2018-11-20 11:48:00+02:00,100.0,5.0,9.0,9.0,54.7,289.21,58.01,102.68,6.14
2018-11-20 11:49:00+02:00,100.0,4.0,8.0,7.0,54.53,275.95,53.2,102.68,6.27
2018-11-20 11:50:00+02:00,100.0,5.0,8.0,8.0,54.62,263.14,55.68,102.67,6.21
2018-11-20 11:51:00+02:00,100.0,4.0,5.0,5.0,54.21,259.84,55.1,102.67,6.36
2018-11-20 11:52:00+02:00,100.0,5.0,7.0,7.0,54.53,269.02,56.54,102.67,6.43
2018-11-20 11:53:00+02:00,100.0,4.0,7.0,7.0,55.37,274.33,55.95,102.68,6.01
2018-11-20 11:54:00+02:00,100.0,4.0,7.0,7.0,55.35,272.71,58.44,102.68,6.0
2018-11-20 11:55:00+02:00,100.0,4.0,7.0,7.0,55.36,272.89,59.03,102.67,6.04
2018-11-20 11:56:00+02:00,100.0,4.0,11.0,9.0,55.75,281.96,56.83,102.68,6.07
2018-11-20 11:58:00+02:00,100.0,4.0,8.0,7.0,56.38,287.12,59.63,102.7,5.79
2018-11-20 11:59:00+02:00,100.0,8.0,15.0,14.0,55.85,288.23,57.29,102.68,5.92
2018-11-20 12:00:00+02:00,100.0,19.0,26.0,23.0,55.17,294.21,59.59,102.66,6.17
2018-11-20 12:01:00+02:00,100.0,7.0,11.0,11.0,54.67,305.85,57.05,102.67,6.45
2018-11-20 12:02:00+02:00,100.0,5.0,8.0,7.0,55.1,317.97,61.38,102.67,6.2
2018-11-20 12:03:00+02:00,100.0,5.0,7.0,7.0,55.17,312.3,59.94,102.66,6.28
2018-11-20 12:04:00+02:00,100.0,5.0,8.0,8.0,55.57,297.9,57.15,102.66,6.13
2018-11-20 12:05:00+02:00,100.0,4.0,8.0,8.0,55.73,301.83,61.63,102.66,6.1
2018-11-20 12:06:00+02:00,100.0,5.0,8.0,7.0,55.87,303.69,56.54,102.66,6.1
2018-11-20 12:07:00+02:00,100.0,4.0,5.0,5.0,56.04,303.75,57.84,102.67,6.14
2018-11-20 12:08:00+02:00,100.0,2.0,7.0,5.0,56.34,312.03,56.33,102.67,5.94
2018-11-20 12:09:00+02:00,100.0,4.0,7.0,7.0,56.01,327.22,58.37,102.66,6.03
2018-11-20 12:10:00+02:00,100.0,5.0,8.0,8.0,55.51,323.29,54.64,102.66,6.21
2018-11-20 12:11:00+02:00,100.0,2.0,5.0,5.0,55.14,319.51,59.76,102.66,6.34
2018-11-20 12:12:00+02:00,100.0,4.0,7.0,7.0,54.67,326.77,57.81,102.66,6.52
2018-11-20 12:13:00+02:00,100.0,5.0,8.0,8.0,54.38,324.01,56.51,102.65,6.61
2018-11-20 12:14:00+02:00,100.0,5.0,11.0,8.0,54.04,317.58,55.54,102.66,6.77
2018-11-20 12:15:00+02:00,100.0,4.0,8.0,8.0,54.0,317.91,57.58,102.65,6.75
2018-11-20 12:16:00+02:00,100.0,4.0,6.0,5.0,54.72,318.34,66.52,102.65,6.48
2018-11-20 12:17:00+02:00,100.0,2.0,5.0,4.0,54.84,324.52,60.84,102.66,6.53
2018-11-20 12:18:00+02:00,100.0,4.0,6.0,6.0,55.86,318.93,62.99,102.66,6.27
2018-11-20 12:19:00+02:00,100.0,4.0,7.0,7.0,56.11,322.15,62.82,102.66,6.06
2018-11-20 12:20:00+02:00,100.0,2.0,5.0,5.0,55.48,321.78,58.09,102.65,6.28
2018-11-20 12:21:00+02:00,100.0,5.0,6.0,6.0,54.91,311.43,54.7,102.65,6.49
2018-11-20 12:22:00+02:00,100.0,5.0,6.0,6.0,54.51,303.63,55.71,102.65,6.63
2018-11-20 12:23:00+02:00,100.0,2.0,5.0,5.0,54.36,300.99,66.23,102.65,6.75
2018-11-20 12:24:00+02:00,100.0,4.0,8.0,8.0,54.26,300.48,55.16,102.66,6.77
2018-11-20 12:25:00+02:00,100.0,4.0,8.0,6.0,53.91,306.0,52.99,102.65,6.9
2018-11-20 12:26:00+02:00,99.0,4.0,8.0,8.0,54.59,316.03,61.96,102.65,6.65
2018-11-20 12:27:00+02:00,99.0,4.0,5.0,5.0,54.82,310.5,57.41,102.66,6.52
2018-11-20 12:28:00+02:00,99.0,2.0,4.0,4.0,54.54,304.41,68.06,102.65,6.61
2018-11-20 12:29:00+02:00,99.0,2.0,5.0,4.0,54.29,301.11,57.25,102.66,6.76
2018-11-20 12:30:00+02:00,99.0,4.0,8.0,8.0,53.95,302.94,56.6,102.65,6.88
2018-11-20 12:31:00+02:00,99.0,5.0,8.0,8.0,53.89,302.81,56.88,102.65,6.91
2018-11-20 12:32:00+02:00,99.0,4.0,6.0,5.0,53.84,302.46,55.43,102.65,6.9
2018-11-20 12:33:00+02:00,98.0,2.0,5.0,5.0,53.77,300.87,56.76,102.65,6.93
2018-11-20 12:34:00+02:00,98.0,4.0,6.0,6.0,53.69,301.2,60.9,102.65,6.95
2018-11-20 12:35:00+02:00,98.0,2.0,5.0,5.0,53.48,293.33,54.9,102.65,7.07
2018-11-20 12:36:00+02:00,98.0,5.0,6.0,6.0,53.17,291.74,65.8,102.65,7.18
2018-11-20 12:37:00+02:00,98.0,4.0,5.0,4.0,52.96,296.51,61.64,102.64,7.28
2018-11-20 12:38:00+02:00,98.0,4.0,6.0,6.0,53.4,295.55,59.37,102.65,7.11
2018-11-20 12:39:00+02:00,98.0,4.0,4.0,4.0,53.34,281.57,61.15,102.65,7.15
2018-11-20 12:40:00+02:00,98.0,2.0,6.0,5.0,53.51,271.64,52.69,102.65,7.1
2018-11-20 12:41:00+02:00,99.0,4.0,6.0,6.0,53.68,282.92,59.73,102.65,6.98
2018-11-20 12:42:00+02:00,99.0,4.0,5.0,5.0,53.33,291.98,55.19,102.64,7.12
2018-11-20 12:43:00+02:00,99.0,2.0,4.0,4.0,52.93,284.81,63.13,102.64,7.29
2018-11-20 12:44:00+02:00,100.0,4.0,8.0,6.0,52.65,291.18,59.42,102.64,7.4
2018-11-20 12:45:00+02:00,100.0,4.0,6.0,5.0,52.59,313.39,54.34,102.63,7.43
2018-11-20 12:46:00+02:00,100.0,5.0,6.0,6.0,53.24,322.42,53.71,102.63,7.21
2018-11-20 12:47:00+02:00,100.0,4.0,6.0,6.0,52.97,312.66,61.04,102.64,7.26
2018-11-20 12:48:00+02:00,100.0,4.0,5.0,5.0,52.4,296.3,55.88,102.64,7.53
2018-11-20 12:49:00+02:00,100.0,5.0,8.0,8.0,52.05,282.02,53.0,102.65,7.67
2018-11-20 12:50:00+02:00,100.0,4.0,5.0,4.0,51.86,286.76,62.54,102.64,7.85
2018-11-20 12:51:00+02:00,100.0,4.0,6.0,6.0,52.13,297.0,59.38,102.64,7.55
2018-11-20 12:52:00+02:00,100.0,4.0,5.0,5.0,51.99,301.26,56.13,102.65,7.72
2018-11-20 12:53:00+02:00,100.0,4.0,6.0,6.0,52.14,300.95,60.21,102.64,7.67
2018-11-20 12:54:00+02:00,100.0,4.0,5.0,5.0,51.83,284.93,55.73,102.65,7.7
2018-11-20 12:55:00+02:00,100.0,4.0,5.0,5.0,51.86,278.17,59.52,102.65,7.65
2018-11-20 12:56:00+02:00,100.0,4.0,6.0,6.0,52.28,283.85,56.53,102.65,7.78
2018-11-20 12:57:00+02:00,100.0,2.0,4.0,4.0,51.77,272.65,53.43,102.65,7.8
2018-11-20 12:58:00+02:00,100.0,2.0,5.0,5.0,51.82,274.15,62.48,102.64,7.8
2018-11-20 12:59:00+02:00,100.0,2.0,4.0,4.0,51.6,278.86,56.97,102.66,7.84
2018-11-20 13:00:00+02:00,100.0,4.0,8.0,6.0,51.22,272.62,57.18,102.65,8.02
2018-11-20 13:01:00+02:00,100.0,40.0,73.0,65.0,51.17,258.03,53.52,102.66,8.08
2018-11-20 13:02:00+02:00,100.0,67.0,122.0,109.0,50.84,252.71,54.62,102.65,8.27
2018-11-20 13:03:00+02:00,100.0,55.0,107.0,94.0,50.65,245.21,55.2,102.64,8.4
2018-11-20 13:04:00+02:00,100.0,14.0,21.0,21.0,50.15,244.43,62.11,102.63,8.62
2018-11-20 13:05:00+02:00,100.0,4.0,6.0,6.0,50.15,227.83,55.07,102.63,8.64
2018-11-20 13:06:00+02:00,100.0,2.0,4.0,4.0,49.75,217.09,54.1,102.62,8.71
2018-11-20 13:07:00+02:00,100.0,4.0,6.0,6.0,49.85,217.05,58.59,102.63,8.74
2018-11-20 13:08:00+02:00,100.0,2.0,6.0,5.0,49.55,215.49,57.93,102.62,8.69
2018-11-20 13:09:00+02:00,100.0,4.0,6.0,6.0,49.62,216.31,57.0,102.62,8.61
2018-11-20 13:10:00+02:00,100.0,4.0,9.0,8.0,49.63,228.73,57.2,102.62,8.66
2018-11-20 13:11:00+02:00,100.0,2.0,4.0,4.0,49.49,230.71,58.26,102.62,8.68
2018-11-20 13:12:00+02:00,100.0,4.0,5.0,5.0,49.5,230.08,56.27,102.62,8.74
2018-11-20 13:13:00+02:00,100.0,4.0,4.0,4.0,49.42,229.3,57.84,102.62,8.78
2018-11-20 13:14:00+02:00,100.0,2.0,8.0,6.0,49.52,219.16,58.26,102.62,8.74
2018-11-20 13:15:00+02:00,100.0,4.0,8.0,5.0,50.03,215.17,62.3,102.62,8.49
2018-11-20 13:16:00+02:00,100.0,4.0,5.0,5.0,50.04,207.96,57.49,102.63,8.48
2018-11-20 13:17:00+02:00,100.0,4.0,5.0,5.0,50.22,205.05,57.36,102.63,8.48
2018-11-20 13:18:00+02:00,100.0,4.0,8.0,8.0,50.14,205.36,52.61,102.62,8.47
2018-11-20 13:19:00+02:00,100.0,4.0,5.0,5.0,50.37,209.8,58.83,102.63,8.31
2018-11-20 13:20:00+02:00,100.0,5.0,8.0,8.0,51.01,206.83,59.77,102.62,8.14
2018-11-20 13:21:00+02:00,100.0,4.0,4.0,4.0,51.07,217.48,65.96,102.63,8.06
2018-11-20 13:22:00+02:00,100.0,4.0,5.0,5.0,51.29,221.64,65.05,102.62,7.96
2018-11-20 13:23:00+02:00,100.0,4.0,6.0,6.0,51.22,207.24,64.45,102.63,7.95
2018-11-20 13:24:00+02:00,100.0,4.0,5.0,5.0,51.41,194.48,64.79,102.63,7.92
2018-11-20 13:25:00+02:00,100.0,4.0,6.0,6.0,51.24,186.74,57.85,102.63,7.99
2018-11-20 13:26:00+02:00,100.0,4.0,5.0,5.0,51.19,189.11,58.88,102.62,8.04
2018-11-20 13:27:00+02:00,100.0,5.0,10.0,8.0,51.21,200.66,56.09,102.63,8.02
2018-11-20 13:28:00+02:00,100.0,5.0,6.0,6.0,51.36,203.3,64.32,102.62,7.98
2018-11-20 13:29:00+02:00,100.0,5.0,10.0,6.0,51.5,200.91,63.54,102.62,7.99
2018-11-20 13:30:00+02:00,100.0,5.0,6.0,6.0,51.23,206.37,68.52,102.62,8.01
2018-11-20 13:31:00+02:00,100.0,5.0,5.0,5.0,51.05,205.77,61.74,102.61,8.12
2018-11-20 13:32:00+02:00,100.0,4.0,6.0,6.0,51.0,209.88,67.08,102.61,8.13
2018-11-20 13:33:00+02:00,100.0,4.0,5.0,5.0,51.47,215.46,65.52,102.62,8.05
2018-11-20 13:34:00+02:00,100.0,2.0,5.0,4.0,52.46,211.74,59.67,102.61,7.71
2018-11-20 13:35:00+02:00,100.0,4.0,6.0,6.0,52.52,204.11,57.65,102.61,7.5
2018-11-20 13:37:00+02:00,100.0,5.0,9.0,9.0,52.05,184.28,57.13,102.62,7.81
2018-11-20 13:38:00+02:00,100.0,4.0,6.0,5.0,51.97,182.08,60.0,102.61,7.76
2018-11-20 13:39:00+02:00,100.0,4.0,8.0,8.0,51.91,183.82,61.98,102.62,7.8
2018-11-20 13:40:00+02:00,100.0,4.0,6.0,6.0,51.99,187.73,55.99,102.61,7.71
2018-11-20 13:41:00+02:00,100.0,4.0,6.0,6.0,52.02,192.68,55.94,102.61,7.72
2018-11-20 13:42:00+02:00,100.0,4.0,8.0,5.0,52.03,196.88,57.79,102.61,7.68
2018-11-20 13:43:00+02:00,100.0,5.0,9.0,8.0,51.99,191.66,61.14,102.6,7.71
2018-11-20 13:44:00+02:00,100.0,5.0,8.0,8.0,51.98,189.89,59.71,102.6,7.77
2018-11-20 13:45:00+02:00,100.0,4.0,8.0,6.0,52.22,199.88,57.0,102.6,7.7
2018-11-20 13:46:00+02:00,100.0,2.0,6.0,5.0,52.06,194.14,58.45,102.6,7.71
2018-11-20 13:47:00+02:00,100.0,4.0,6.0,5.0,51.75,195.02,55.8,102.61,7.81
2018-11-20 13:48:00+02:00,100.0,5.0,8.0,6.0,51.62,192.35,62.63,102.6,7.91
2018-11-20 13:49:00+02:00,100.0,2.0,4.0,4.0,51.82,196.08,58.82,102.59,7.85
2018-11-20 13:50:00+02:00,100.0,4.0,10.0,9.0,51.85,200.03,56.1,102.6,7.88
2018-11-20 13:51:00+02:00,100.0,4.0,5.0,5.0,52.21,201.89,57.21,102.58,7.68
2018-11-20 13:52:00+02:00,100.0,4.0,8.0,6.0,52.18,203.51,57.32,102.58,7.68
2018-11-20 13:53:00+02:00,100.0,5.0,6.0,6.0,52.68,192.62,58.89,102.57,7.5
2018-11-20 13:54:00+02:00,100.0,4.0,6.0,6.0,52.92,192.92,56.65,102.58,7.39
2018-11-20 13:55:00+02:00,100.0,5.0,10.0,8.0,52.56,187.39,61.36,102.58,7.53
2018-11-20 13:56:00+02:00,100.0,5.0,6.0,6.0,52.44,180.4,56.19,102.59,7.64
2018-11-20 13:57:00+02:00,100.0,4.0,5.0,5.0,52.64,177.0,55.72,102.58,7.53
2018-11-20 13:58:00+02:00,100.0,5.0,9.0,8.0,52.38,177.27,57.47,102.58,7.61
2018-11-20 13:59:00+02:00,100.0,4.0,8.0,6.0,52.4,177.54,57.97,102.58,7.67
2018-11-20 14:00:00+02:00,100.0,4.0,6.0,5.0,52.71,181.95,57.12,102.58,7.61
2018-11-20 14:01:00+02:00,100.0,4.0,5.0,4.0,52.51,175.73,55.9,102.58,7.6
2018-11-20 14:02:00+02:00,100.0,5.0,6.0,6.0,52.37,168.38,60.72,102.59,7.68
2018-11-20 14:03:00+02:00,100.0,4.0,8.0,6.0,52.59,164.51,56.05,102.58,7.61
2018-11-20 14:04:00+02:00,100.0,4.0,6.0,6.0,52.71,168.11,53.71,102.58,7.63
2018-11-20 14:05:00+02:00,100.0,5.0,10.0,8.0,52.67,167.36,62.96,102.58,7.63
2018-11-20 14:06:00+02:00,100.0,5.0,8.0,5.0,52.78,161.24,56.73,102.58,7.5
2018-11-20 14:07:00+02:00,100.0,5.0,6.0,6.0,52.57,161.63,58.71,102.58,7.54
2018-11-20 14:08:00+02:00,100.0,4.0,6.0,6.0,52.79,162.55,58.19,102.58,7.47
2018-11-20 14:09:00+02:00,100.0,5.0,6.0,6.0,52.56,150.7,61.59,102.58,7.58
2018-11-20 14:10:00+02:00,100.0,5.0,9.0,8.0,52.4,143.23,64.57,102.59,7.63
2018-11-20 14:11:00+02:00,100.0,5.0,9.0,8.0,52.69,143.62,55.66,102.59,7.51
2018-11-20 14:12:00+02:00,100.0,2.0,5.0,5.0,52.7,136.11,67.41,102.58,7.6
2018-11-20 14:13:00+02:00,100.0,4.0,5.0,5.0,52.61,126.93,69.52,102.59,7.53
2018-11-20 14:15:00+02:00,100.0,86.0,154.0,134.0,51.87,122.4,54.51,102.59,7.85
2018-11-20 14:16:00+02:00,100.0,20.0,39.0,34.0,51.26,120.6,53.41,102.58,8.08
2018-11-20 14:17:00+02:00,100.0,8.0,12.0,10.0,50.86,120.99,61.13,102.58,8.2
2018-11-20 14:18:00+02:00,100.0,5.0,9.0,9.0,50.96,123.18,55.22,102.59,8.26
2018-11-20 14:19:00+02:00,100.0,6.0,9.0,9.0,51.43,121.05,69.31,102.59,8.06
2018-11-20 14:20:00+02:00,100.0,6.0,9.0,9.0,51.92,120.6,60.95,102.58,7.81
2018-11-20 14:21:00+02:00,100.0,5.0,6.0,6.0,52.54,116.76,59.01,102.58,7.71
2018-11-20 14:22:00+02:00,100.0,4.0,8.0,6.0,52.43,112.31,59.97,102.58,7.58
2018-11-20 14:23:00+02:00,100.0,5.0,10.0,8.0,52.18,109.55,55.91,102.58,7.72
2018-11-20 14:24:00+02:00,100.0,5.0,9.0,8.0,52.04,109.1,52.18,102.58,7.81
2018-11-20 14:25:00+02:00,100.0,4.0,8.0,8.0,51.98,105.62,62.16,102.59,7.88
2018-11-20 14:26:00+02:00,100.0,2.0,8.0,6.0,51.87,104.6,55.66,102.59,7.91
2018-11-20 14:27:00+02:00,100.0,4.0,8.0,6.0,51.74,104.66,55.57,102.59,7.98
2018-11-20 14:28:00+02:00,100.0,5.0,8.0,8.0,51.61,102.8,58.42,102.59,8.02
2018-11-20 14:29:00+02:00,100.0,6.0,12.0,9.0,51.53,103.16,58.37,102.59,8.09
2018-11-20 14:30:00+02:00,100.0,6.0,9.0,9.0,51.53,102.17,57.45,102.58,8.06
2018-11-20 14:31:00+02:00,100.0,5.0,8.0,8.0,51.48,102.92,56.74,102.59,8.04
2018-11-20 14:32:00+02:00,100.0,5.0,8.0,8.0,51.6,105.56,56.14,102.58,7.95
2018-11-20 14:33:00+02:00,100.0,5.0,8.0,8.0,51.58,102.95,57.92,102.58,7.89
2018-11-20 14:34:00+02:00,100.0,4.0,6.0,5.0,51.68,100.9,55.76,102.58,7.84
2018-11-20 14:35:00+02:00,100.0,5.0,9.0,6.0,51.84,99.1,54.38,102.57,7.84
2018-11-20 14:36:00+02:00,100.0,5.0,8.0,8.0,51.67,98.71,51.18,102.58,7.92
2018-11-20 14:37:00+02:00,100.0,4.0,6.0,6.0,51.56,99.82,54.45,102.57,7.99
2018-11-20 14:38:00+02:00,100.0,5.0,6.0,6.0,51.34,96.88,62.67,102.57,8.08
2018-11-20 14:39:00+02:00,100.0,5.0,6.0,6.0,51.09,93.18,59.74,102.57,8.12
2018-11-20 14:40:00+02:00,100.0,4.0,9.0,8.0,51.03,89.76,59.49,102.58,8.17
2018-11-20 14:41:00+02:00,100.0,5.0,10.0,10.0,51.0,84.25,53.41,102.57,8.2
2018-11-20 14:42:00+02:00,100.0,6.0,12.0,10.0,51.01,82.87,60.42,102.58,8.19
2018-11-20 14:43:00+02:00,100.0,5.0,9.0,8.0,50.9,80.05,60.27,102.58,8.19
2018-11-20 14:44:00+02:00,100.0,5.0,8.0,6.0,51.17,78.84,54.4,102.58,8.13
2018-11-20 14:45:00+02:00,100.0,4.0,8.0,6.0,51.05,78.3,56.49,102.58,8.12
2018-11-20 14:46:00+02:00,100.0,5.0,9.0,9.0,51.18,78.81,56.94,102.59,8.1
2018-11-20 14:47:00+02:00,100.0,5.0,9.0,9.0,51.42,75.06,59.29,102.59,8.01
2018-11-20 14:48:00+02:00,100.0,5.0,6.0,6.0,51.48,71.22,62.64,102.58,7.94
2018-11-20 14:49:00+02:00,100.0,5.0,10.0,8.0,51.55,68.12,64.16,102.59,7.94
2018-11-20 14:50:00+02:00,100.0,5.0,8.0,8.0,51.62,66.91,61.95,102.59,7.89
2018-11-20 14:51:00+02:00,100.0,5.0,9.0,8.0,51.2,65.39,58.05,102.59,8.04
2018-11-20 14:52:00+02:00,100.0,4.0,9.0,9.0,50.95,61.85,65.61,102.59,8.13
2018-11-20 14:53:00+02:00,100.0,5.0,12.0,9.0,50.72,60.59,59.04,102.58,8.23
2018-11-20 14:54:00+02:00,100.0,5.0,8.0,8.0,50.73,58.99,59.98,102.6,8.17
2018-11-20 14:55:00+02:00,100.0,5.0,8.0,8.0,50.61,56.86,53.83,102.59,8.24
2018-11-20 14:56:00+02:00,99.0,6.0,9.0,9.0,50.51,54.79,65.36,102.59,8.33
2018-11-20 14:57:00+02:00,99.0,6.0,10.0,10.0,50.33,53.62,54.41,102.59,8.34
2018-11-20 14:58:00+02:00,99.0,4.0,8.0,8.0,50.67,52.39,63.89,102.59,8.14
2018-11-20 14:59:00+02:00,99.0,5.0,8.0,8.0,50.64,52.15,57.96,102.58,8.16
2018-11-20 15:00:00+02:00,99.0,6.0,10.0,10.0,50.69,50.83,55.31,102.58,8.14
2018-11-20 15:01:00+02:00,99.0,6.0,12.0,10.0,50.77,49.42,56.99,102.59,8.06
2018-11-20 15:02:00+02:00,99.0,5.0,10.0,9.0,50.68,47.56,61.9,102.59,8.08
2018-11-20 15:03:00+02:00,98.0,8.0,10.0,10.0,50.47,48.04,61.96,102.57,8.17
2018-11-20 15:04:00+02:00,98.0,6.0,10.0,10.0,50.62,47.92,58.61,102.59,8.17
2018-11-20 15:05:00+02:00,98.0,6.0,10.0,9.0,50.44,45.63,54.23,102.58,8.19
2018-11-20 15:06:00+02:00,98.0,5.0,6.0,6.0,50.4,43.32,59.56,102.59,8.2
2018-11-20 15:07:00+02:00,98.0,5.0,8.0,8.0,50.9,40.56,57.4,102.6,8.17
2018-11-20 15:08:00+02:00,98.0,6.0,12.0,10.0,51.07,39.0,53.12,102.6,7.98
2018-11-20 15:09:00+02:00,99.0,5.0,9.0,8.0,51.27,38.34,54.36,102.58,8.01
2018-11-20 15:10:00+02:00,99.0,5.0,8.0,8.0,51.47,38.22,59.67,102.6,7.84
2018-11-20 15:11:00+02:00,100.0,5.0,10.0,9.0,51.67,35.61,62.95,102.6,7.84
2018-11-20 15:12:00+02:00,100.0,6.0,10.0,10.0,51.33,35.01,58.9,102.6,7.92
2018-11-20 15:13:00+02:00,100.0,6.0,9.0,9.0,50.94,34.5,59.72,102.6,8.01
2018-11-20 15:14:00+02:00,100.0,5.0,8.0,8.0,50.72,32.97,60.01,102.6,8.09
2018-11-20 15:15:00+02:00,100.0,4.0,9.0,6.0,50.47,32.52,54.46,102.59,8.19
2018-11-20 15:16:00+02:00,100.0,5.0,8.0,8.0,50.27,32.07,64.33,102.59,8.22
2018-11-20 15:17:00+02:00,100.0,5.0,8.0,8.0,50.21,30.53,60.22,102.6,8.27
2018-11-20 15:18:00+02:00,100.0,5.0,8.0,8.0,49.91,29.82,57.71,102.59,8.3
2018-11-20 15:20:00+02:00,100.0,4.0,6.0,5.0,50.17,29.37,55.73,102.59,8.24
2018-11-20 15:21:00+02:00,100.0,4.0,6.0,6.0,49.9,28.86,57.12,102.59,8.37
2018-11-20 15:22:00+02:00,100.0,2.0,5.0,5.0,49.65,30.51,58.52,102.57,8.45
2018-11-20 15:23:00+02:00,100.0,4.0,6.0,6.0,49.24,28.02,55.47,102.58,8.62
2018-11-20 15:24:00+02:00,100.0,5.0,10.0,9.0,49.42,27.38,56.21,102.58,8.66
2018-11-20 15:25:00+02:00,100.0,5.0,8.0,8.0,49.14,25.91,55.44,102.58,8.66
2018-11-20 15:26:00+02:00,100.0,16.0,28.0,28.0,49.24,25.64,57.53,102.57,8.72
2018-11-20 15:27:00+02:00,100.0,67.0,142.0,112.0,49.03,24.68,51.64,102.57,8.76
2018-11-20 15:28:00+02:00,100.0,41.0,84.0,72.0,48.71,24.68,60.83,102.57,8.83
2018-11-20 15:29:00+02:00,100.0,5.0,8.0,8.0,48.73,22.64,54.82,102.58,8.8
2018-11-20 15:30:00+02:00,100.0,4.0,6.0,6.0,48.9,21.86,61.43,102.57,8.69
2018-11-20 15:31:00+02:00,100.0,4.0,8.0,8.0,48.92,21.53,56.95,102.57,8.72
2018-11-20 15:32:00+02:00,100.0,5.0,5.0,5.0,48.84,20.57,56.35,102.58,8.75
2018-11-20 15:33:00+02:00,100.0,4.0,5.0,5.0,48.69,18.59,58.38,102.59,8.83
2018-11-20 15:34:00+02:00,100.0,5.0,9.0,6.0,48.7,17.63,57.82,102.59,8.86
2018-11-20 15:35:00+02:00,100.0,4.0,10.0,6.0,48.66,15.7,68.8,102.59,8.82
2018-11-20 15:36:00+02:00,100.0,4.0,9.0,8.0,48.98,15.31,59.66,102.58,8.64
2018-11-20 15:37:00+02:00,100.0,6.0,10.0,9.0,49.01,15.31,54.99,102.58,8.64
2018-11-20 15:38:00+02:00,100.0,5.0,9.0,8.0,48.82,14.35,56.03,102.59,8.74
2018-11-20 15:39:00+02:00,100.0,4.0,8.0,6.0,48.62,12.88,56.45,102.58,8.76
2018-11-20 15:40:00+02:00,100.0,5.0,10.0,8.0,48.67,12.43,56.18,102.58,8.71
2018-11-20 15:41:00+02:00,100.0,4.0,5.0,5.0,48.66,11.35,58.88,102.58,8.8
2018-11-20 15:42:00+02:00,100.0,5.0,8.0,8.0,48.42,10.39,56.31,102.58,8.83
2018-11-20 15:43:00+02:00,100.0,4.0,8.0,8.0,48.49,9.88,53.78,102.58,8.79
2018-11-20 15:44:00+02:00,100.0,4.0,8.0,8.0,48.57,9.37,57.78,102.57,8.69
2018-11-20 15:45:00+02:00,100.0,5.0,9.0,8.0,48.62,8.22,55.1,102.58,8.71
2018-11-20 15:46:00+02:00,100.0,5.0,6.0,6.0,48.58,7.2,53.51,102.59,8.74
2018-11-20 15:47:00+02:00,100.0,5.0,8.0,8.0,48.58,7.26,58.22,102.59,8.76
2018-11-20 15:48:00+02:00,100.0,5.0,9.0,9.0,48.48,6.81,52.64,102.59,8.79
2018-11-20 15:50:00+02:00,100.0,5.0,8.0,8.0,48.0,5.34,56.68,102.59,8.93
2018-11-20 15:51:00+02:00,100.0,4.0,6.0,6.0,48.04,5.4,54.16,102.6,8.99
2018-11-20 15:52:00+02:00,100.0,5.0,10.0,8.0,48.04,4.38,55.91,102.6,8.89
2018-11-20 15:53:00+02:00,100.0,4.0,6.0,6.0,48.26,3.42,58.39,102.59,8.8
2018-11-20 15:54:00+02:00,100.0,4.0,5.0,5.0,48.32,2.97,57.53,102.58,8.74
2018-11-20 15:55:00+02:00,100.0,5.0,10.0,8.0,48.48,3.54,58.09,102.58,8.75
2018-11-20 15:56:00+02:00,100.0,4.0,5.0,5.0,48.42,3.54,57.37,102.57,8.8
2018-11-20 15:57:00+02:00,100.0,5.0,9.0,8.0,48.37,2.58,55.78,102.57,8.78
2018-11-20 15:58:00+02:00,100.0,4.0,6.0,6.0,48.33,2.58,55.04,102.58,8.82
2018-11-20 15:59:00+02:00,100.0,5.0,9.0,8.0,48.21,3.21,68.57,102.57,8.9
2018-11-20 16:00:00+02:00,100.0,5.0,8.0,8.0,48.09,2.7,51.82,102.58,8.96
2018-11-20 16:01:00+02:00,100.0,4.0,5.0,5.0,48.18,2.25,53.38,102.57,8.89
2018-11-20 16:02:00+02:00,100.0,6.0,10.0,10.0,48.31,2.25,54.54,102.57,8.86
2018-11-20 16:03:00+02:00,100.0,5.0,8.0,6.0,48.42,1.8,56.2,102.57,8.79
2018-11-20 16:04:00+02:00,100.0,5.0,8.0,8.0,48.57,1.8,56.17,102.57,8.69
2018-11-20 16:05:00+02:00,100.0,4.0,8.0,8.0,48.71,2.37,58.62,102.57,8.69
2018-11-20 16:06:00+02:00,100.0,5.0,9.0,6.0,48.87,1.35,53.37,102.58,8.68
2018-11-20 16:07:00+02:00,100.0,6.0,9.0,9.0,49.27,1.92,57.96,102.58,8.51
2018-11-20 16:08:00+02:00,100.0,4.0,8.0,6.0,49.42,1.92,55.31,102.58,8.41
2018-11-20 16:09:00+02:00,100.0,6.0,9.0,8.0,49.8,1.92,58.15,102.58,8.23
2018-11-20 16:10:00+02:00,100.0,5.0,6.0,6.0,49.87,1.98,58.17,102.58,8.27
2018-11-20 16:11:00+02:00,100.0,5.0,8.0,8.0,49.97,3.0,64.13,102.58,8.16
2018-11-20 16:12:00+02:00,100.0,4.0,9.0,8.0,50.3,1.98,56.16,102.58,8.05
2018-11-20 16:13:00+02:00,100.0,5.0,6.0,6.0,50.15,1.98,58.94,102.58,8.05
2018-11-20 16:14:00+02:00,100.0,5.0,10.0,6.0,50.07,1.47,53.34,102.58,8.06
2018-11-20 16:15:00+02:00,100.0,5.0,8.0,8.0,49.93,2.49,67.41,102.57,8.13
2018-11-20 16:16:00+02:00,100.0,4.0,9.0,8.0,49.79,0.96,63.3,102.56,8.17
2018-11-20 16:17:00+02:00,100.0,4.0,5.0,5.0,49.73,1.47,56.89,102.58,8.2
2018-11-20 16:18:00+02:00,100.0,4.0,6.0,6.0,49.72,2.04,60.36,102.58,8.24
2018-11-20 16:19:00+02:00,100.0,5.0,8.0,8.0,49.81,1.53,54.22,102.58,8.2
2018-11-20 16:20:00+02:00,100.0,5.0,9.0,9.0,49.93,2.04,60.05,102.59,8.17
2018-11-20 16:21:00+02:00,100.0,5.0,10.0,9.0,50.24,1.53,55.07,102.6,8.1
2018-11-20 16:22:00+02:00,100.0,5.0,8.0,8.0,50.06,1.02,58.32,102.59,8.13
2018-11-20 16:23:00+02:00,100.0,5.0,8.0,8.0,49.9,1.02,52.84,102.59,8.22
2018-11-20 16:24:00+02:00,100.0,5.0,8.0,6.0,49.87,1.53,54.34,102.58,8.24
2018-11-20 16:25:00+02:00,100.0,4.0,5.0,5.0,49.95,1.53,59.37,102.59,8.19
2018-11-20 16:26:00+02:00,100.0,5.0,9.0,8.0,49.89,1.53,55.63,102.58,8.17
2018-11-20 16:27:00+02:00,100.0,5.0,9.0,8.0,49.72,2.04,58.84,102.58,8.2
2018-11-20 16:28:00+02:00,100.0,3.0,6.0,6.0,49.55,1.02,55.97,102.57,8.23
2018-11-20 16:30:00+02:00,100.0,5.0,8.0,8.0,49.63,0.51,57.64,102.58,8.22
2018-11-20 16:31:00+02:00,100.0,4.0,5.0,5.0,49.69,1.02,67.82,102.59,8.14
2018-11-20 16:32:00+02:00,100.0,4.0,8.0,6.0,49.67,1.53,55.19,102.59,8.19
2018-11-20 16:33:00+02:00,100.0,4.0,9.0,8.0,49.45,1.53,61.48,102.59,8.31
2018-11-20 16:34:00+02:00,100.0,5.0,16.0,10.0,49.33,1.02,57.26,102.6,8.39
2018-11-20 16:35:00+02:00,100.0,5.0,10.0,10.0,49.32,0.51,56.48,102.59,8.4
2018-11-20 16:36:00+02:00,100.0,6.0,9.0,9.0,49.34,0.51,55.97,102.59,8.36
2018-11-20 16:37:00+02:00,100.0,5.0,9.0,9.0,49.29,1.02,59.91,102.58,8.41
2018-11-20 16:38:00+02:00,100.0,5.0,10.0,9.0,49.19,0.51,54.17,102.57,8.41
2018-11-20 16:39:00+02:00,100.0,5.0,8.0,8.0,49.22,0.51,53.96,102.57,8.31
2018-11-20 16:40:00+02:00,100.0,6.0,9.0,9.0,49.34,1.02,61.13,102.58,8.27
2018-11-20 16:41:00+02:00,100.0,5.0,9.0,9.0,49.53,1.02,54.61,102.58,8.2
2018-11-20 16:42:00+02:00,100.0,6.0,10.0,9.0,49.79,1.53,54.54,102.6,8.22
2018-11-20 16:43:00+02:00,100.0,6.0,12.0,10.0,49.93,2.04,55.54,102.59,8.06
2018-11-20 16:44:00+02:00,100.0,5.0,10.0,8.0,49.93,1.02,56.45,102.58,8.04
2018-11-20 16:45:00+02:00,100.0,6.0,10.0,9.0,49.89,0.51,54.88,102.59,8.09
2018-11-20 16:46:00+02:00,100.0,5.0,9.0,9.0,49.79,1.53,54.11,102.59,8.14
2018-11-20 16:47:00+02:00,100.0,6.0,14.0,12.0,49.63,1.02,60.69,102.59,8.17
2018-11-20 16:48:00+02:00,100.0,6.0,13.0,10.0,49.48,1.02,57.28,102.58,8.27
2018-11-20 16:49:00+02:00,100.0,5.0,8.0,8.0,49.27,1.02,58.3,102.58,8.31
2018-11-20 16:50:00+02:00,100.0,6.0,10.0,10.0,49.35,1.02,57.65,102.58,8.33
2018-11-20 16:51:00+02:00,100.0,5.0,9.0,8.0,49.27,0.51,59.06,102.58,8.31
2018-11-20 16:52:00+02:00,100.0,8.0,10.0,10.0,49.47,0.51,53.63,102.59,8.23
2018-11-20 16:53:00+02:00,100.0,8.0,10.0,9.0,49.57,0.51,57.64,102.59,8.19
2018-11-20 16:54:00+02:00,100.0,6.0,9.0,9.0,49.58,1.02,53.76,102.59,8.19
2018-11-20 16:55:00+02:00,100.0,5.0,9.0,8.0,49.64,1.02,61.22,102.6,8.16
2018-11-20 16:56:00+02:00,100.0,6.0,10.0,9.0,49.71,1.53,56.54,102.6,8.05
2018-11-20 16:57:00+02:00,100.0,5.0,8.0,6.0,49.76,2.04,54.7,102.6,7.98
2018-11-20 16:58:00+02:00,100.0,4.0,6.0,6.0,49.79,1.53,57.72,102.6,8.01
2018-11-20 16:59:00+02:00,100.0,75.0,152.0,131.0,49.83,1.53,57.38,102.61,8.02
2018-11-20 17:00:00+02:00,100.0,47.0,95.0,86.0,49.66,1.02,56.1,102.6,8.06
2018-11-20 17:01:00+02:00,100.0,25.0,50.0,44.0,49.39,2.04,59.52,102.59,8.14
2018-11-20 17:02:00+02:00,100.0,6.0,10.0,10.0,49.47,1.53,52.02,102.6,8.17
2018-11-20 17:03:00+02:00,100.0,5.0,8.0,8.0,49.83,1.02,54.79,102.6,8.02
2018-11-20 17:04:00+02:00,100.0,4.0,6.0,6.0,50.16,1.02,55.75,102.6,7.94
2018-11-20 17:05:00+02:00,100.0,6.0,10.0,10.0,50.26,0.51,56.75,102.6,7.89
2018-11-20 17:06:00+02:00,100.0,4.0,5.0,5.0,50.17,1.02,55.52,102.61,7.92
2018-11-20 17:07:00+02:00,100.0,6.0,12.0,10.0,49.92,1.02,53.3,102.6,8.04
2018-11-20 17:08:00+02:00,100.0,5.0,8.0,8.0,49.73,0.51,54.83,102.6,8.12
2018-11-20 17:09:00+02:00,100.0,5.0,9.0,8.0,49.64,0.51,56.5,102.59,8.13
2018-11-20 17:10:00+02:00,100.0,5.0,8.0,8.0,49.61,1.02,57.14,102.59,8.17
2018-11-20 17:11:00+02:00,100.0,5.0,6.0,6.0,49.51,1.02,56.64,102.59,8.17
2018-11-20 17:12:00+02:00,100.0,6.0,16.0,10.0,49.34,1.53,51.8,102.59,8.26
2018-11-20 17:13:00+02:00,100.0,6.0,10.0,9.0,49.34,0.51,50.93,102.6,8.3
2018-11-20 17:14:00+02:00,100.0,8.0,14.0,12.0,49.27,1.02,57.01,102.59,8.31
2018-11-20 17:15:00+02:00,100.0,6.0,10.0,9.0,49.15,0.51,53.62,102.59,8.34
2018-11-20 17:16:00+02:00,100.0,6.0,12.0,10.0,49.24,1.53,55.55,102.59,8.36
2018-11-20 17:17:00+02:00,100.0,6.0,9.0,9.0,49.18,1.02,54.15,102.59,8.31
2018-11-20 17:18:00+02:00,100.0,5.0,9.0,9.0,49.19,0.51,55.6,102.59,8.31
2018-11-20 17:19:00+02:00,100.0,5.0,12.0,9.0,49.42,0.51,53.78,102.6,8.24
2018-11-20 17:20:00+02:00,100.0,6.0,10.0,9.0,49.64,1.02,53.93,102.6,8.16
2018-11-20 17:21:00+02:00,100.0,6.0,12.0,9.0,49.83,0.51,53.28,102.6,8.02
2018-11-20 17:22:00+02:00,100.0,5.0,10.0,8.0,49.86,0.51,53.9,102.6,7.95
2018-11-20 17:23:00+02:00,100.0,5.0,13.0,10.0,49.72,1.02,52.11,102.6,7.98
2018-11-20 17:24:00+02:00,100.0,6.0,9.0,8.0,49.56,1.02,52.79,102.6,8.05
2018-11-20 17:25:00+02:00,100.0,8.0,10.0,9.0,49.53,0.51,50.28,102.59,8.06
2018-11-20 17:26:00+02:00,100.0,8.0,12.0,12.0,49.51,1.53,54.46,102.59,8.06
2018-11-20 17:27:00+02:00,100.0,6.0,10.0,10.0,49.57,1.53,57.11,102.59,8.04
2018-11-20 17:28:00+02:00,100.0,6.0,13.0,8.0,49.48,1.02,55.22,102.59,8.09
2018-11-20 17:29:00+02:00,100.0,5.0,10.0,10.0,49.44,1.53,54.25,102.6,8.09
2018-11-20 17:30:00+02:00,99.0,6.0,10.0,9.0,49.14,1.02,63.14,102.59,8.23
2018-11-20 17:31:00+02:00,99.0,6.0,13.0,12.0,48.8,2.04,57.24,102.58,8.33
2018-11-20 17:32:00+02:00,99.0,6.0,10.0,10.0,48.67,1.53,53.71,102.57,8.4
2018-11-20 17:33:00+02:00,99.0,6.0,9.0,9.0,48.56,1.02,51.15,102.57,8.45
2018-11-20 17:34:00+02:00,99.0,6.0,10.0,10.0,48.63,1.02,55.23,102.57,8.43
2018-11-20 17:35:00+02:00,99.0,5.0,10.0,8.0,48.61,0.51,51.69,102.56,8.4
2018-11-20 17:36:00+02:00,99.0,5.0,10.0,9.0,48.5,1.02,52.13,102.56,8.48
2018-11-20 17:37:00+02:00,98.0,5.0,8.0,8.0,48.5,1.02,54.76,102.56,8.45
2018-11-20 17:38:00+02:00,98.0,5.0,12.0,8.0,48.45,0.51,58.48,102.56,8.44
2018-11-20 17:39:00+02:00,98.0,5.0,9.0,8.0,48.51,0.51,50.78,102.57,8.41
2018-11-20 17:40:00+02:00,98.0,8.0,12.0,10.0,48.81,1.02,57.98,102.57,8.31
2018-11-20 17:41:00+02:00,98.0,5.0,9.0,9.0,48.79,1.02,57.27,102.57,8.31
2018-11-20 17:42:00+02:00,98.0,6.0,9.0,9.0,48.98,0.51,55.06,102.57,8.31
2018-11-20 17:43:00+02:00,98.0,5.0,9.0,9.0,48.96,2.04,58.42,102.57,8.2
2018-11-20 17:44:00+02:00,99.0,6.0,12.0,10.0,49.08,0.51,54.47,102.58,8.27
2018-11-20 17:45:00+02:00,100.0,6.0,12.0,8.0,49.25,1.02,50.87,102.59,8.22
2018-11-20 17:46:00+02:00,100.0,8.0,9.0,9.0,49.28,0.51,55.92,102.58,8.17
2018-11-20 17:47:00+02:00,100.0,6.0,9.0,9.0,49.11,1.53,57.67,102.58,8.24
2018-11-20 17:48:00+02:00,100.0,6.0,9.0,8.0,48.7,0.51,57.91,102.58,8.37
2018-11-20 17:49:00+02:00,100.0,5.0,8.0,8.0,48.49,1.02,53.7,102.57,8.39
2018-11-20 17:50:00+02:00,100.0,8.0,10.0,10.0,48.13,1.02,53.59,102.57,8.54
2018-11-20 17:51:00+02:00,100.0,10.0,18.0,17.0,47.91,0.51,57.81,102.58,8.66
2018-11-20 17:52:00+02:00,100.0,9.0,17.0,14.0,47.89,0.51,56.96,102.57,8.59
2018-11-20 17:53:00+02:00,100.0,6.0,9.0,9.0,48.02,1.02,54.4,102.58,8.49
2018-11-20 17:54:00+02:00,100.0,4.0,5.0,5.0,48.03,1.02,53.49,102.57,8.49
2018-11-20 17:55:00+02:00,100.0,4.0,8.0,8.0,47.8,0.51,52.71,102.57,8.57
2018-11-20 17:56:00+02:00,100.0,4.0,6.0,6.0,47.62,1.02,53.04,102.57,8.68
2018-11-20 17:57:00+02:00,100.0,5.0,9.0,8.0,47.55,1.02,55.86,102.58,8.71
2018-11-20 17:58:00+02:00,100.0,5.0,8.0,6.0,47.51,1.02,54.07,102.58,8.71
2018-11-20 17:59:00+02:00,100.0,5.0,10.0,9.0,47.35,0.51,55.36,102.58,8.79
2018-11-20 18:00:00+02:00,100.0,4.0,5.0,5.0,47.32,1.53,61.06,102.58,8.79
2018-11-20 18:01:00+02:00,100.0,5.0,10.0,7.0,47.08,0.51,56.37,102.59,8.92
2018-11-20 18:02:00+02:00,100.0,4.0,6.0,6.0,46.85,1.02,52.92,102.59,9.0
2018-11-20 18:03:00+02:00,100.0,4.0,6.0,5.0,46.75,1.02,58.86,102.59,9.02
2018-11-20 18:04:00+02:00,100.0,4.0,6.0,6.0,46.67,1.02,59.69,102.58,9.06
2018-11-20 18:05:00+02:00,100.0,2.0,6.0,6.0,46.58,0.51,53.66,102.58,9.07
2018-11-20 18:06:00+02:00,100.0,4.0,8.0,6.0,46.6,1.02,57.15,102.59,9.07
2018-11-20 18:07:00+02:00,100.0,5.0,10.0,8.0,46.56,1.02,54.31,102.58,9.03
2018-11-20 18:08:00+02:00,100.0,4.0,9.0,5.0,46.5,0.51,62.31,102.59,9.09
2018-11-20 18:09:00+02:00,100.0,5.0,6.0,6.0,46.47,0.51,55.65,102.58,9.09
2018-11-20 18:10:00+02:00,100.0,4.0,9.0,9.0,46.41,1.02,58.7,102.58,9.13
2018-11-20 18:12:00+02:00,100.0,4.0,8.0,6.0,46.41,1.02,53.37,102.58,9.1
2018-11-20 18:13:00+02:00,100.0,5.0,9.0,7.0,46.39,1.02,55.09,102.58,9.16
2018-11-20 18:14:00+02:00,100.0,5.0,9.0,9.0,46.65,1.02,62.06,102.58,9.04
2018-11-20 18:15:00+02:00,100.0,5.0,10.0,10.0,46.86,0.51,57.87,102.58,8.95
2018-11-20 18:16:00+02:00,100.0,5.0,9.0,9.0,46.79,0.51,54.41,102.58,8.96
2018-11-20 18:17:00+02:00,100.0,5.0,10.0,9.0,46.55,1.02,53.26,102.58,9.07
2018-11-20 18:18:00+02:00,100.0,5.0,9.0,7.0,46.54,1.02,54.7,102.58,9.06
2018-11-20 18:19:00+02:00,100.0,5.0,9.0,8.0,46.42,0.51,55.19,102.59,9.13
2018-11-20 18:20:00+02:00,100.0,6.0,7.0,7.0,46.42,1.53,57.3,102.59,9.18
2018-11-20 18:21:00+02:00,100.0,5.0,7.0,6.0,46.41,0.51,53.59,102.58,9.2
2018-11-20 18:22:00+02:00,100.0,5.0,8.0,8.0,46.34,1.02,57.22,102.59,9.23
2018-11-20 18:23:00+02:00,100.0,5.0,9.0,8.0,46.4,1.02,52.99,102.58,9.2
2018-11-20 18:24:00+02:00,100.0,3.0,7.0,6.0,46.51,1.02,57.28,102.59,9.18
2018-11-20 18:25:00+02:00,100.0,5.0,11.0,9.0,46.63,0.51,55.96,102.6,9.13
2018-11-20 18:26:00+02:00,100.0,5.0,12.0,9.0,46.72,1.02,54.62,102.6,9.04
2018-11-20 18:27:00+02:00,100.0,4.0,9.0,8.0,46.63,1.02,59.75,102.59,9.14
2018-11-20 18:28:00+02:00,100.0,5.0,9.0,7.0,46.57,0.51,57.6,102.59,9.16
2018-11-20 18:29:00+02:00,100.0,5.0,7.0,7.0,46.48,0.51,57.06,102.6,9.21
2018-11-20 18:30:00+02:00,100.0,3.0,6.0,6.0,46.59,1.02,52.84,102.59,9.17
2018-11-20 18:31:00+02:00,100.0,3.0,7.0,7.0,46.7,1.02,53.99,102.59,9.16
2018-11-20 18:32:00+02:00,100.0,3.0,5.0,5.0,46.77,0.51,61.09,102.59,9.13
2018-11-20 18:35:00+02:00,100.0,5.0,9.0,7.0,46.6,0.51,61.42,102.59,9.17
2018-11-20 18:36:00+02:00,100.0,5.0,10.0,8.0,46.63,1.02,54.8,102.59,9.14
2018-11-20 18:37:00+02:00,100.0,4.0,8.0,6.0,46.66,1.02,56.33,102.59,9.13
2018-11-20 18:38:00+02:00,100.0,4.0,10.0,8.0,46.81,0.51,54.15,102.58,9.1
2018-11-20 18:39:00+02:00,100.0,4.0,6.0,6.0,46.97,1.02,53.14,102.58,9.04
2018-11-20 18:40:00+02:00,100.0,4.0,9.0,8.0,47.0,1.02,52.69,102.58,9.03
2018-11-20 18:41:00+02:00,100.0,2.0,9.0,6.0,47.14,0.51,54.06,102.58,8.96
2018-11-20 18:42:00+02:00,100.0,4.0,6.0,6.0,47.27,0.51,54.7,102.58,8.86
2018-11-20 18:43:00+02:00,100.0,4.0,6.0,6.0,47.54,1.02,53.47,102.58,8.79
2018-11-20 18:44:00+02:00,100.0,4.0,5.0,5.0,47.62,1.02,57.71,102.58,8.82
2018-11-20 18:45:00+02:00,100.0,4.0,8.0,8.0,47.73,1.53,56.3,102.58,8.76
2018-11-20 18:46:00+02:00,100.0,4.0,6.0,6.0,47.86,1.02,59.85,102.58,8.72
2018-11-20 18:47:00+02:00,100.0,4.0,8.0,6.0,47.84,0.51,54.49,102.59,8.76
2018-11-20 18:48:00+02:00,100.0,2.0,5.0,4.0,47.87,0.51,56.1,102.58,8.75
2018-11-20 18:49:00+02:00,100.0,4.0,9.0,6.0,48.02,1.02,52.23,102.58,8.71
2018-11-20 18:50:00+02:00,100.0,4.0,8.0,6.0,48.07,0.51,55.2,102.59,8.64
2018-11-20 18:51:00+02:00,100.0,2.0,5.0,5.0,48.2,1.53,56.43,102.6,8.66
2018-11-20 18:52:00+02:00,100.0,6.0,9.0,9.0,48.31,1.53,53.95,102.61,8.62
2018-11-20 18:53:00+02:00,100.0,4.0,6.0,6.0,48.4,1.02,54.0,102.6,8.55
2018-11-20 18:54:00+02:00,100.0,4.0,10.0,6.0,48.64,0.51,52.54,102.61,8.52
2018-11-20 18:55:00+02:00,100.0,4.0,9.0,6.0,48.65,1.02,57.32,102.61,8.49
2018-11-20 18:56:00+02:00,100.0,4.0,6.0,6.0,48.61,1.02,51.9,102.61,8.49
2018-11-20 18:57:00+02:00,100.0,4.0,8.0,6.0,48.61,0.51,53.35,102.6,8.57
2018-11-20 18:58:00+02:00,100.0,5.0,5.0,5.0,48.52,1.02,62.59,102.6,8.58
2018-11-20 18:59:00+02:00,100.0,2.0,9.0,6.0,48.58,1.02,53.87,102.61,8.58
2018-11-20 19:00:00+02:00,100.0,4.0,6.0,6.0,48.77,1.02,56.54,102.61,8.52
2018-11-20 19:01:00+02:00,100.0,4.0,6.0,6.0,48.89,0.51,54.27,102.6,8.45
2018-11-20 19:02:00+02:00,100.0,4.0,5.0,5.0,48.96,2.04,54.41,102.61,8.45
2018-11-20 19:03:00+02:00,100.0,2.0,5.0,5.0,48.97,1.53,54.58,102.61,8.48
2018-11-20 19:04:00+02:00,100.0,4.0,9.0,5.0,48.97,1.53,53.66,102.61,8.51
2018-11-20 19:05:00+02:00,100.0,5.0,9.0,8.0,49.05,1.02,55.25,102.62,8.49
2018-11-20 19:06:00+02:00,100.0,4.0,8.0,8.0,49.03,0.51,51.68,102.61,8.51
2018-11-20 19:07:00+02:00,100.0,4.0,6.0,5.0,49.01,1.02,54.65,102.6,8.49
2018-11-20 19:08:00+02:00,100.0,4.0,8.0,6.0,49.01,1.02,54.13,102.6,8.52
2018-11-20 19:09:00+02:00,100.0,4.0,6.0,6.0,49.21,1.02,54.99,102.61,8.49
2018-11-20 19:10:00+02:00,100.0,2.0,5.0,5.0,49.36,0.51,53.98,102.62,8.41
2018-11-20 19:11:00+02:00,100.0,5.0,10.0,8.0,49.47,0.51,54.84,102.62,8.41
2018-11-20 19:12:00+02:00,100.0,4.0,6.0,6.0,49.38,1.02,53.7,102.61,8.47
2018-11-20 19:13:00+02:00,100.0,5.0,6.0,6.0,49.33,0.51,55.31,102.61,8.48
2018-11-20 19:14:00+02:00,100.0,2.0,5.0,5.0,49.53,0.51,54.66,102.61,8.43
2018-11-20 19:15:00+02:00,100.0,5.0,8.0,6.0,49.63,1.02,57.66,102.61,8.4
2018-11-20 19:16:00+02:00,100.0,4.0,6.0,6.0,49.5,1.02,53.02,102.61,8.44
2018-11-20 19:17:00+02:00,100.0,4.0,8.0,8.0,49.49,0.51,54.42,102.6,8.47
2018-11-20 19:18:00+02:00,100.0,4.0,6.0,5.0,49.35,0.51,52.55,102.59,8.52
2018-11-20 19:19:00+02:00,100.0,4.0,8.0,6.0,49.36,2.04,56.41,102.59,8.55
2018-11-20 19:20:00+02:00,100.0,4.0,5.0,5.0,49.38,0.51,54.61,102.59,8.52
2018-11-20 19:21:00+02:00,100.0,4.0,6.0,6.0,49.39,1.02,49.23,102.6,8.51
2018-11-20 19:22:00+02:00,100.0,4.0,8.0,6.0,49.46,1.02,59.48,102.61,8.51
2018-11-20 19:23:00+02:00,100.0,4.0,9.0,5.0,49.53,1.02,55.58,102.61,8.49
2018-11-20 19:24:00+02:00,100.0,4.0,6.0,6.0,49.67,0.51,57.32,102.61,8.48
2018-11-20 19:25:00+02:00,100.0,5.0,6.0,6.0,49.65,1.02,58.81,102.62,8.47
2018-11-20 19:26:00+02:00,100.0,4.0,8.0,6.0,49.75,1.02,53.26,102.62,8.48
2018-11-20 19:27:00+02:00,100.0,2.0,5.0,4.0,49.67,0.51,54.32,102.62,8.48
2018-11-20 19:28:00+02:00,100.0,2.0,6.0,5.0,49.68,1.02,52.5,102.62,8.48
2018-11-20 19:29:00+02:00,100.0,4.0,6.0,6.0,49.72,1.02,54.01,102.63,8.51
2018-11-20 19:30:00+02:00,100.0,4.0,5.0,5.0,49.84,1.02,53.22,102.63,8.43
2018-11-20 19:31:00+02:00,100.0,5.0,10.0,8.0,49.94,0.51,54.71,102.62,8.45
2018-11-20 19:32:00+02:00,100.0,4.0,6.0,6.0,49.99,2.04,55.37,102.62,8.45
2018-11-20 19:33:00+02:00,100.0,5.0,8.0,8.0,50.08,0.51,53.43,102.62,8.44
2018-11-20 19:34:00+02:00,100.0,4.0,6.0,6.0,50.26,1.53,55.33,102.63,8.36
2018-11-20 19:35:00+02:00,100.0,4.0,6.0,5.0,50.17,1.02,58.45,102.61,8.39
2018-11-20 19:36:00+02:00,100.0,4.0,10.0,6.0,50.05,1.53,54.27,102.61,8.45
2018-11-20 19:37:00+02:00,100.0,2.0,8.0,8.0,50.0,1.02,51.39,102.61,8.45
2018-11-20 19:38:00+02:00,100.0,4.0,10.0,8.0,50.1,1.02,62.04,102.61,8.45
2018-11-20 19:39:00+02:00,100.0,2.0,4.0,4.0,50.22,1.02,53.72,102.61,8.44
2018-11-20 19:40:00+02:00,100.0,4.0,6.0,5.0,50.05,0.51,55.35,102.61,8.47
2018-11-20 19:41:00+02:00,100.0,4.0,8.0,6.0,50.01,0.51,58.11,102.61,8.51
2018-11-20 19:42:00+02:00,100.0,4.0,5.0,5.0,49.98,1.02,54.18,102.61,8.51
2018-11-20 19:43:00+02:00,100.0,5.0,10.0,9.0,49.55,1.02,53.09,102.6,8.65
2018-11-20 19:44:00+02:00,100.0,4.0,5.0,5.0,49.21,0.51,57.73,102.6,8.78
2018-11-20 19:45:00+02:00,100.0,5.0,9.0,9.0,49.17,1.02,52.87,102.59,8.85
2018-11-20 19:46:00+02:00,100.0,4.0,9.0,8.0,49.11,1.02,53.49,102.59,8.82
2018-11-20 19:47:00+02:00,100.0,5.0,9.0,8.0,49.16,1.53,51.71,102.59,8.85
2018-11-20 19:48:00+02:00,100.0,5.0,8.0,6.0,49.29,2.04,55.38,102.59,8.79
2018-11-20 19:49:00+02:00,100.0,36.0,91.0,72.0,49.24,0.51,54.33,102.59,8.79
2018-11-20 19:50:00+02:00,100.0,36.0,32.0,31.0,49.38,0.51,54.44,102.6,8.75
2018-11-20 19:51:00+02:00,100.0,106.0,204.0,179.0,49.32,1.02,52.87,102.59,8.8
2018-11-20 19:52:00+02:00,100.0,14.0,21.0,18.0,49.23,1.53,52.2,102.58,8.8
2018-11-20 19:53:00+02:00,100.0,5.0,8.0,8.0,49.39,1.02,52.42,102.59,8.78
2018-11-20 19:54:00+02:00,100.0,4.0,8.0,8.0,49.47,1.02,51.95,102.59,8.75
2018-11-20 19:55:00+02:00,100.0,5.0,9.0,8.0,49.45,1.02,54.3,102.59,8.76
2018-11-20 19:56:00+02:00,100.0,4.0,6.0,5.0,49.41,0.51,63.19,102.6,8.83
2018-11-20 19:57:00+02:00,100.0,5.0,10.0,9.0,49.28,0.51,56.53,102.61,8.83
2018-11-20 19:58:00+02:00,100.0,5.0,9.0,8.0,49.2,1.02,58.44,102.6,8.89
2018-11-20 19:59:00+02:00,100.0,6.0,14.0,10.0,49.15,1.02,53.03,102.61,8.93
2018-11-20 20:00:00+02:00,100.0,8.0,13.0,12.0,49.18,0.51,52.77,102.61,8.9
2018-11-20 20:01:00+02:00,100.0,6.0,9.0,9.0,49.18,1.53,55.66,102.61,8.95
2018-11-20 20:02:00+02:00,100.0,5.0,8.0,8.0,49.3,1.02,54.01,102.6,8.9
2018-11-20 20:03:00+02:00,100.0,5.0,9.0,9.0,49.48,1.53,52.06,102.6,8.85
2018-11-20 20:04:00+02:00,100.0,5.0,6.0,6.0,49.82,0.51,57.81,102.61,8.78
2018-11-20 20:05:00+02:00,100.0,5.0,8.0,6.0,50.04,2.04,59.19,102.61,8.62
2018-11-20 20:06:00+02:00,100.0,4.0,8.0,6.0,49.93,0.51,54.42,102.6,8.69
2018-11-20 20:07:00+02:00,100.0,5.0,8.0,8.0,49.84,1.02,57.87,102.61,8.75
2018-11-20 20:08:00+02:00,100.0,4.0,8.0,6.0,49.83,0.51,55.34,102.6,8.76
2018-11-20 20:09:00+02:00,99.0,5.0,8.0,8.0,50.01,0.51,54.29,102.61,8.72
2018-11-20 20:10:00+02:00,99.0,4.0,9.0,6.0,50.07,2.04,53.1,102.63,8.64
2018-11-20 20:11:00+02:00,99.0,4.0,6.0,6.0,50.18,0.51,50.5,102.63,8.64
2018-11-20 20:12:00+02:00,99.0,4.0,8.0,5.0,50.28,1.53,53.57,102.62,8.59
2018-11-20 20:13:00+02:00,99.0,4.0,8.0,8.0,50.17,1.02,57.04,102.61,8.61
2018-11-20 20:14:00+02:00,99.0,5.0,13.0,10.0,50.3,1.53,53.88,102.62,8.64
2018-11-20 20:15:00+02:00,99.0,5.0,8.0,8.0,50.45,0.51,54.93,102.62,8.58
2018-11-20 20:16:00+02:00,98.0,4.0,6.0,5.0,50.37,1.02,53.46,102.62,8.62
2018-11-20 20:17:00+02:00,98.0,2.0,8.0,5.0,50.16,1.02,55.75,102.61,8.68
2018-11-20 20:18:00+02:00,98.0,4.0,6.0,6.0,50.1,0.51,53.25,102.61,8.72
2018-11-20 20:19:00+02:00,98.0,4.0,8.0,8.0,49.96,0.51,54.02,102.61,8.75
2018-11-20 20:20:00+02:00,98.0,4.0,8.0,5.0,49.75,1.02,51.01,102.61,8.85
2018-11-20 20:21:00+02:00,98.0,5.0,12.0,9.0,50.19,1.02,53.63,102.62,8.76
2018-11-20 20:22:00+02:00,97.0,4.0,6.0,5.0,50.5,0.51,50.39,102.64,8.59
2018-11-20 20:23:00+02:00,99.0,5.0,8.0,8.0,50.82,1.53,52.32,102.65,8.51
2018-11-20 20:24:00+02:00,100.0,4.0,8.0,6.0,50.93,1.02,52.89,102.65,8.47
2018-11-20 20:25:00+02:00,100.0,4.0,6.0,5.0,50.8,1.53,52.5,102.65,8.49
2018-11-20 20:26:00+02:00,100.0,5.0,8.0,6.0,50.65,1.02,53.7,102.64,8.57
2018-11-20 20:27:00+02:00,100.0,5.0,8.0,6.0,50.35,1.53,56.97,102.64,8.71
2018-11-20 20:28:00+02:00,100.0,4.0,5.0,5.0,49.94,0.51,53.91,102.64,8.85
2018-11-20 20:29:00+02:00,100.0,4.0,6.0,6.0,49.84,1.53,55.25,102.64,8.89
2018-11-20 20:30:00+02:00,100.0,4.0,8.0,6.0,49.59,1.02,52.34,102.65,9.0
2018-11-20 20:31:00+02:00,100.0,5.0,8.0,8.0,49.44,1.02,54.94,102.66,9.07
2018-11-20 20:32:00+02:00,100.0,5.0,6.0,6.0,49.42,0.51,58.5,102.66,9.04
2018-11-20 20:33:00+02:00,100.0,5.0,10.0,9.0,49.34,1.02,52.82,102.66,9.09
2018-11-20 20:34:00+02:00,100.0,5.0,9.0,7.0,49.33,1.02,52.25,102.66,9.07
2018-11-20 20:35:00+02:00,100.0,5.0,10.0,8.0,49.26,0.51,52.47,102.66,9.1
2018-11-20 20:36:00+02:00,100.0,5.0,13.0,9.0,49.1,1.02,55.14,102.66,9.16
2018-11-20 20:37:00+02:00,100.0,5.0,7.0,7.0,48.88,1.02,52.64,102.66,9.24
2018-11-20 20:38:00+02:00,100.0,6.0,9.0,7.0,48.68,1.53,52.43,102.66,9.35
2018-11-20 20:39:00+02:00,100.0,3.0,7.0,6.0,48.53,0.51,55.46,102.66,9.42
2018-11-20 20:40:00+02:00,100.0,5.0,7.0,6.0,48.32,1.53,52.82,102.65,9.53
2018-11-20 20:41:00+02:00,100.0,5.0,6.0,6.0,48.15,1.02,49.26,102.65,9.59
2018-11-20 20:42:00+02:00,100.0,5.0,7.0,7.0,48.0,1.53,52.49,102.65,9.65
2018-11-20 20:43:00+02:00,100.0,5.0,7.0,6.0,47.83,1.02,53.67,102.65,9.69
2018-11-20 20:44:00+02:00,100.0,6.0,11.0,11.0,48.01,1.02,54.94,102.64,9.66
2018-11-20 20:45:00+02:00,100.0,7.0,10.0,10.0,48.65,0.51,54.16,102.65,9.43
2018-11-20 20:46:00+02:00,100.0,6.0,10.0,10.0,48.71,1.02,54.17,102.65,9.35
2018-11-20 20:47:00+02:00,100.0,5.0,13.0,9.0,48.77,1.02,52.84,102.65,9.27
2018-11-20 20:48:00+02:00,100.0,5.0,9.0,9.0,48.79,0.51,55.5,102.65,9.34
2018-11-20 20:49:00+02:00,100.0,3.0,6.0,5.0,48.78,0.51,59.46,102.65,9.25
2018-11-20 20:50:00+02:00,100.0,6.0,11.0,10.0,48.74,1.02,50.1,102.64,9.25
2018-11-20 20:51:00+02:00,100.0,3.0,6.0,6.0,48.64,1.02,53.66,102.65,9.35
2018-11-20 20:52:00+02:00,100.0,6.0,10.0,9.0,48.56,0.51,53.8,102.65,9.39
2018-11-20 20:53:00+02:00,100.0,6.0,9.0,9.0,48.5,1.53,53.96,102.65,9.39
2018-11-20 20:54:00+02:00,100.0,5.0,7.0,7.0,48.62,1.02,55.6,102.65,9.35
2018-11-20 20:55:00+02:00,100.0,5.0,7.0,7.0,48.6,1.53,54.15,102.65,9.35
2018-11-20 20:56:00+02:00,100.0,6.0,11.0,10.0,48.61,1.02,53.7,102.65,9.34
2018-11-20 20:57:00+02:00,100.0,6.0,9.0,9.0,48.8,1.53,56.24,102.66,9.28
2018-11-20 20:58:00+02:00,100.0,6.0,11.0,10.0,48.77,0.51,54.15,102.65,9.25
2018-11-20 20:59:00+02:00,100.0,5.0,6.0,6.0,48.99,1.53,52.14,102.65,9.28
2018-11-20 21:00:00+02:00,100.0,5.0,9.0,9.0,49.62,1.02,52.56,102.64,9.13
2018-11-20 21:01:00+02:00,100.0,5.0,7.0,7.0,49.39,0.51,55.74,102.65,9.06
2018-11-20 21:02:00+02:00,100.0,6.0,9.0,9.0,49.09,0.51,52.84,102.65,9.21
2018-11-20 21:03:00+02:00,100.0,6.0,9.0,9.0,48.97,1.02,57.91,102.65,9.28
2018-11-20 21:04:00+02:00,100.0,5.0,7.0,7.0,48.92,1.02,56.34,102.65,9.28
2018-11-20 21:05:00+02:00,100.0,6.0,9.0,7.0,49.0,0.51,56.79,102.65,9.28
2018-11-20 21:06:00+02:00,100.0,6.0,10.0,10.0,48.95,1.02,53.07,102.66,9.31
2018-11-20 21:07:00+02:00,100.0,6.0,9.0,9.0,48.93,1.02,53.43,102.66,9.31
2018-11-20 21:08:00+02:00,100.0,6.0,14.0,11.0,48.93,0.51,52.96,102.65,9.28
2018-11-20 21:09:00+02:00,100.0,6.0,10.0,10.0,48.97,1.02,57.55,102.64,9.28
2018-11-20 21:10:00+02:00,100.0,5.0,9.0,9.0,49.21,0.51,54.6,102.64,9.2
2018-11-20 21:11:00+02:00,100.0,5.0,7.0,6.0,49.29,0.51,52.22,102.64,9.13
2018-11-20 21:12:00+02:00,100.0,5.0,9.0,9.0,49.29,0.51,55.59,102.65,9.13
2018-11-20 21:13:00+02:00,100.0,4.0,6.0,6.0,49.35,0.51,63.62,102.65,9.23
2018-11-20 21:14:00+02:00,100.0,6.0,8.0,8.0,49.42,1.02,53.15,102.64,9.11
2018-11-20 21:15:00+02:00,100.0,8.0,16.0,13.0,49.63,1.02,57.32,102.65,9.09
2018-11-20 21:16:00+02:00,100.0,4.0,9.0,9.0,49.75,1.02,50.95,102.64,9.06
2018-11-20 21:17:00+02:00,100.0,5.0,8.0,8.0,49.96,0.51,53.39,102.64,8.98
2018-11-20 21:18:00+02:00,100.0,4.0,9.0,8.0,50.26,1.02,53.15,102.65,8.9
2018-11-20 21:19:00+02:00,100.0,5.0,6.0,6.0,50.34,1.02,54.13,102.64,8.85
2018-11-20 21:20:00+02:00,100.0,5.0,8.0,6.0,50.36,1.02,52.05,102.65,8.8
2018-11-20 21:21:00+02:00,100.0,5.0,9.0,8.0,50.31,0.51,52.27,102.64,8.83
2018-11-20 21:22:00+02:00,100.0,4.0,6.0,6.0,50.22,1.02,50.8,102.64,8.92
2018-11-20 21:23:00+02:00,100.0,4.0,5.0,5.0,50.21,1.02,55.76,102.64,8.89
2018-11-20 21:24:00+02:00,100.0,4.0,9.0,4.0,50.22,1.02,53.47,102.64,8.89
2018-11-20 21:25:00+02:00,100.0,4.0,8.0,6.0,50.45,0.51,55.67,102.64,8.85
2018-11-20 21:26:00+02:00,100.0,2.0,6.0,6.0,50.51,0.51,55.51,102.65,8.83
2018-11-20 21:27:00+02:00,100.0,4.0,6.0,6.0,50.52,0.51,51.86,102.65,8.8
2018-11-20 21:28:00+02:00,100.0,4.0,5.0,5.0,50.71,1.02,51.24,102.65,8.72
2018-11-20 21:29:00+02:00,100.0,5.0,6.0,6.0,50.77,1.02,53.01,102.65,8.74
2018-11-20 21:30:00+02:00,100.0,2.0,6.0,5.0,50.68,0.51,56.36,102.65,8.75
2018-11-20 21:31:00+02:00,100.0,5.0,6.0,6.0,50.79,0.51,51.65,102.65,8.78
2018-11-20 21:32:00+02:00,100.0,67.0,117.0,108.0,50.77,1.02,51.86,102.66,8.72
2018-11-20 21:33:00+02:00,100.0,35.0,67.0,62.0,50.59,0.51,54.97,102.65,8.82
2018-11-20 21:34:00+02:00,100.0,25.0,43.0,38.0,50.56,0.51,52.29,102.65,8.85
2018-11-20 21:35:00+02:00,100.0,5.0,10.0,9.0,50.7,0.51,52.86,102.66,8.76
2018-11-20 21:36:00+02:00,100.0,4.0,6.0,6.0,51.05,1.02,52.67,102.67,8.66
2018-11-20 21:37:00+02:00,100.0,4.0,5.0,5.0,51.28,1.02,50.83,102.68,8.51
2018-11-20 21:38:00+02:00,100.0,4.0,8.0,6.0,51.3,0.51,55.64,102.68,8.47
2018-11-20 21:39:00+02:00,100.0,4.0,9.0,6.0,51.64,1.53,52.09,102.68,8.4
2018-11-20 21:40:00+02:00,100.0,4.0,6.0,5.0,51.63,0.51,55.32,102.68,8.4
2018-11-20 21:41:00+02:00,100.0,2.0,5.0,5.0,51.6,1.02,52.88,102.68,8.43
2018-11-20 21:42:00+02:00,100.0,4.0,9.0,6.0,51.89,2.04,50.35,102.68,8.39
2018-11-20 21:43:00+02:00,100.0,4.0,8.0,6.0,51.79,2.04,54.37,102.68,8.39
2018-11-20 21:44:00+02:00,100.0,4.0,5.0,5.0,51.77,0.51,59.43,102.68,8.41
2018-11-20 21:45:00+02:00,100.0,4.0,6.0,6.0,51.61,1.02,58.94,102.69,8.43
2018-11-20 21:46:00+02:00,100.0,4.0,9.0,6.0,51.43,1.02,54.98,102.68,8.54
2018-11-20 21:47:00+02:00,100.0,31.0,58.0,55.0,51.38,0.51,55.93,102.68,8.57
2018-11-20 21:48:00+02:00,100.0,6.0,10.0,10.0,51.39,0.51,52.94,102.69,8.61
2018-11-20 21:49:00+02:00,100.0,5.0,10.0,8.0,51.55,1.02,52.12,102.69,8.54
2018-11-20 21:50:00+02:00,100.0,5.0,8.0,8.0,51.46,0.51,52.64,102.69,8.49
2018-11-20 21:51:00+02:00,100.0,5.0,8.0,8.0,51.54,0.51,50.79,102.68,8.49
2018-11-20 21:52:00+02:00,100.0,5.0,9.0,8.0,51.53,1.02,52.16,102.68,8.52
2018-11-20 21:53:00+02:00,100.0,5.0,8.0,8.0,51.85,1.02,55.1,102.69,8.36
2018-11-20 21:54:00+02:00,100.0,5.0,9.0,8.0,51.78,1.02,52.7,102.68,8.41
2018-11-20 21:55:00+02:00,100.0,5.0,9.0,9.0,51.73,0.51,55.69,102.68,8.44
2018-11-20 21:56:00+02:00,100.0,4.0,6.0,6.0,51.8,2.04,53.89,102.68,8.49
2018-11-20 21:57:00+02:00,100.0,4.0,6.0,5.0,51.74,0.51,51.21,102.68,8.45
2018-11-20 21:58:00+02:00,100.0,5.0,8.0,8.0,51.7,0.51,54.19,102.68,8.37
2018-11-20 21:59:00+02:00,100.0,4.0,6.0,6.0,51.7,1.02,50.76,102.68,8.41
2018-11-20 22:00:00+02:00,100.0,4.0,5.0,5.0,51.71,1.53,53.16,102.68,8.4
2018-11-20 22:01:00+02:00,100.0,4.0,6.0,6.0,51.71,0.51,52.35,102.68,8.43
2018-11-20 22:02:00+02:00,100.0,2.0,5.0,4.0,51.8,1.02,55.05,102.67,8.43
2018-11-20 22:03:00+02:00,100.0,4.0,5.0,5.0,51.75,1.02,51.79,102.67,8.37
2018-11-20 22:04:00+02:00,100.0,4.0,5.0,5.0,51.86,0.51,55.07,102.67,8.41
2018-11-20 22:05:00+02:00,100.0,2.0,5.0,4.0,51.92,1.02,53.34,102.67,8.34
2018-11-20 22:06:00+02:00,100.0,4.0,5.0,5.0,51.92,1.02,51.73,102.67,8.37
2018-11-20 22:07:00+02:00,100.0,4.0,6.0,6.0,51.92,1.02,55.94,102.67,8.36
2018-11-20 22:08:00+02:00,100.0,4.0,8.0,6.0,51.87,0.51,51.21,102.68,8.36
2018-11-20 22:09:00+02:00,100.0,4.0,5.0,5.0,51.89,0.51,62.59,102.67,8.4
2018-11-20 22:10:00+02:00,100.0,4.0,5.0,5.0,52.01,0.51,54.92,102.67,8.34
2018-11-20 22:11:00+02:00,100.0,4.0,5.0,5.0,52.03,1.02,53.77,102.67,8.24
2018-11-20 22:12:00+02:00,100.0,2.0,6.0,5.0,52.05,0.51,52.83,102.67,8.2
2018-11-20 22:13:00+02:00,100.0,2.0,4.0,4.0,52.06,2.04,52.81,102.68,8.26
2018-11-20 22:14:00+02:00,100.0,4.0,8.0,6.0,52.06,1.02,52.51,102.68,8.2
2018-11-20 22:15:00+02:00,100.0,2.0,5.0,5.0,52.22,0.51,54.07,102.68,8.13
2018-11-20 22:16:00+02:00,100.0,2.0,4.0,4.0,52.26,1.02,54.95,102.68,8.13
2018-11-20 22:17:00+02:00,100.0,4.0,5.0,5.0,52.23,0.51,52.39,102.68,8.14
2018-11-20 22:18:00+02:00,100.0,2.0,5.0,5.0,52.39,1.02,52.81,102.68,8.1
2018-11-20 22:19:00+02:00,100.0,4.0,5.0,5.0,52.51,1.02,54.65,102.68,8.05
2018-11-20 22:20:00+02:00,100.0,2.0,4.0,4.0,52.55,0.51,50.89,102.69,8.02
2018-11-20 22:21:00+02:00,100.0,2.0,4.0,4.0,52.6,0.51,64.07,102.69,8.05
2018-11-20 22:22:00+02:00,100.0,2.0,5.0,5.0,52.6,1.02,50.34,102.69,8.05
2018-11-20 22:23:00+02:00,100.0,5.0,6.0,6.0,52.59,1.02,52.33,102.69,8.06
2018-11-20 22:24:00+02:00,100.0,2.0,5.0,5.0,52.62,0.51,52.97,102.69,8.01
2018-11-20 22:25:00+02:00,100.0,4.0,6.0,5.0,52.69,1.53,52.71,102.68,8.02
2018-11-20 22:26:00+02:00,100.0,2.0,5.0,5.0,52.61,0.51,51.32,102.69,8.05
2018-11-20 22:27:00+02:00,100.0,5.0,8.0,8.0,52.58,1.02,52.91,102.69,8.04
2018-11-20 22:28:00+02:00,100.0,4.0,6.0,5.0,52.62,0.51,51.48,102.69,8.04
2018-11-20 22:29:00+02:00,100.0,4.0,5.0,5.0,52.67,1.53,50.02,102.69,8.05
2018-11-20 22:30:00+02:00,100.0,2.0,6.0,6.0,52.88,0.51,59.33,102.69,8.01
2018-11-20 22:31:00+02:00,100.0,4.0,10.0,8.0,52.95,1.02,50.39,102.69,7.96
2018-11-20 22:32:00+02:00,100.0,4.0,4.0,4.0,52.92,1.02,52.4,102.69,7.94
2018-11-20 22:33:00+02:00,100.0,4.0,5.0,5.0,52.94,0.51,50.06,102.69,7.94
2018-11-20 22:34:00+02:00,100.0,4.0,8.0,8.0,52.96,0.51,50.52,102.69,7.95
2018-11-20 22:35:00+02:00,100.0,4.0,6.0,5.0,52.84,1.02,52.29,102.69,7.95
2018-11-20 22:36:00+02:00,100.0,2.0,6.0,6.0,53.0,1.02,51.24,102.69,7.94
2018-11-20 22:37:00+02:00,100.0,2.0,5.0,5.0,53.05,0.51,50.25,102.69,7.89
2018-11-20 22:38:00+02:00,100.0,4.0,4.0,4.0,52.93,1.02,51.19,102.69,7.95
2018-11-20 22:39:00+02:00,100.0,2.0,4.0,4.0,53.1,1.02,51.74,102.69,7.87
2018-11-20 22:40:00+02:00,100.0,4.0,8.0,6.0,53.2,1.02,52.75,102.69,7.87
2018-11-20 22:41:00+02:00,100.0,4.0,4.0,4.0,53.22,0.51,53.08,102.7,7.84
2018-11-20 22:42:00+02:00,100.0,2.0,5.0,5.0,53.33,2.04,51.85,102.7,7.77
2018-11-20 22:43:00+02:00,100.0,4.0,6.0,5.0,53.45,0.51,53.06,102.7,7.72
2018-11-20 22:44:00+02:00,100.0,4.0,4.0,4.0,53.51,1.02,51.67,102.69,7.7
2018-11-20 22:45:00+02:00,100.0,1.0,5.0,4.0,53.62,1.02,50.15,102.7,7.71
2018-11-20 22:46:00+02:00,100.0,4.0,8.0,5.0,53.56,1.02,51.62,102.7,7.7
2018-11-20 22:47:00+02:00,99.0,2.0,4.0,4.0,53.47,0.51,52.8,102.7,7.74
2018-11-20 22:48:00+02:00,99.0,4.0,6.0,5.0,53.45,1.02,52.46,102.71,7.76
2018-11-20 22:49:00+02:00,99.0,4.0,5.0,5.0,53.65,1.02,53.66,102.71,7.76
2018-11-20 22:50:00+02:00,99.0,5.0,8.0,8.0,53.59,0.51,53.01,102.71,7.76
2018-11-20 22:51:00+02:00,99.0,4.0,5.0,5.0,53.54,0.51,52.58,102.71,7.71
2018-11-20 22:52:00+02:00,99.0,4.0,6.0,6.0,53.51,1.02,56.32,102.71,7.74
2018-11-20 22:53:00+02:00,99.0,4.0,6.0,5.0,53.7,1.02,52.63,102.71,7.8
2018-11-20 22:54:00+02:00,98.0,5.0,9.0,9.0,53.61,0.51,51.69,102.71,7.76
2018-11-20 22:55:00+02:00,98.0,2.0,5.0,4.0,53.6,1.53,55.89,102.71,7.72
2018-11-20 22:56:00+02:00,98.0,2.0,5.0,4.0,53.45,0.51,52.61,102.71,7.81
2018-11-20 22:57:00+02:00,98.0,4.0,5.0,5.0,53.2,1.02,50.44,102.71,7.89
2018-11-20 22:58:00+02:00,98.0,4.0,5.0,5.0,52.94,0.51,52.1,102.71,7.96
2018-11-20 22:59:00+02:00,98.0,1.0,4.0,2.0,52.95,1.53,52.47,102.71,8.02
2018-11-20 23:00:00+02:00,99.0,4.0,5.0,5.0,52.83,0.51,51.9,102.71,8.01
2018-11-20 23:01:00+02:00,99.0,2.0,4.0,4.0,52.99,1.02,52.07,102.71,7.96
2018-11-20 23:02:00+02:00,100.0,4.0,6.0,6.0,53.15,1.02,50.52,102.71,7.92
2018-11-20 23:03:00+02:00,100.0,2.0,5.0,5.0,53.08,0.51,51.79,102.71,7.91
2018-11-20 23:04:00+02:00,100.0,2.0,5.0,4.0,52.89,0.51,50.91,102.71,7.98
2018-11-20 23:05:00+02:00,100.0,4.0,6.0,5.0,52.81,1.02,56.63,102.72,7.99
2018-11-20 23:06:00+02:00,100.0,4.0,8.0,6.0,52.68,1.02,51.22,102.72,8.09
2018-11-20 23:07:00+02:00,100.0,4.0,4.0,4.0,52.69,0.51,55.55,102.73,8.06
2018-11-20 23:08:00+02:00,100.0,2.0,5.0,4.0,52.59,1.02,51.19,102.72,8.13
2018-11-20 23:09:00+02:00,100.0,4.0,5.0,4.0,52.34,1.02,50.64,102.73,8.19
2018-11-20 23:10:00+02:00,100.0,2.0,5.0,4.0,52.18,1.02,52.16,102.73,8.29
2018-11-20 23:11:00+02:00,100.0,4.0,6.0,5.0,51.95,0.51,50.15,102.73,8.31
2018-11-20 23:12:00+02:00,100.0,20.0,35.0,32.0,51.7,1.53,51.89,102.73,8.41
2018-11-20 23:13:00+02:00,100.0,5.0,8.0,8.0,51.53,0.51,52.63,102.73,8.52
2018-11-20 23:14:00+02:00,100.0,5.0,8.0,6.0,51.6,1.02,51.51,102.73,8.43
2018-11-20 23:15:00+02:00,100.0,4.0,6.0,6.0,51.62,1.02,51.67,102.73,8.45
2018-11-20 23:16:00+02:00,100.0,2.0,4.0,4.0,51.44,1.02,55.38,102.73,8.52
2018-11-20 23:17:00+02:00,100.0,2.0,4.0,4.0,51.34,0.51,53.39,102.74,8.54
2018-11-20 23:18:00+02:00,100.0,2.0,4.0,4.0,51.15,1.02,53.67,102.74,8.62
2018-11-20 23:19:00+02:00,100.0,5.0,8.0,8.0,51.12,1.02,53.54,102.74,8.65
2018-11-20 23:20:00+02:00,100.0,12.0,14.0,14.0,51.08,0.51,52.06,102.74,8.66
2018-11-20 23:21:00+02:00,100.0,8.0,14.0,13.0,51.06,0.51,49.85,102.74,8.64
2018-11-20 23:22:00+02:00,100.0,9.0,14.0,14.0,51.11,1.02,50.3,102.75,8.62
2018-11-20 23:23:00+02:00,100.0,4.0,8.0,8.0,51.32,0.51,61.17,102.74,8.55
2018-11-20 23:24:00+02:00,100.0,5.0,12.0,9.0,51.59,1.02,51.67,102.74,8.43
2018-11-20 23:25:00+02:00,100.0,4.0,4.0,4.0,51.53,0.51,51.44,102.75,8.44
2018-11-20 23:26:00+02:00,100.0,2.0,5.0,5.0,51.6,1.02,53.46,102.75,8.4
2018-11-20 23:27:00+02:00,100.0,4.0,6.0,5.0,51.64,1.02,50.65,102.74,8.4
2018-11-20 23:28:00+02:00,100.0,2.0,5.0,5.0,51.58,0.51,52.78,102.75,8.41
2018-11-20 23:29:00+02:00,100.0,2.0,5.0,4.0,51.7,0.51,51.08,102.74,8.41
2018-11-20 23:30:00+02:00,100.0,2.0,5.0,4.0,51.68,1.02,50.73,102.75,8.41
2018-11-20 23:31:00+02:00,100.0,2.0,5.0,5.0,51.72,1.02,56.89,102.74,8.4
2018-11-20 23:32:00+02:00,100.0,5.0,8.0,5.0,51.81,0.51,52.05,102.75,8.36
2018-11-20 23:33:00+02:00,100.0,2.0,4.0,4.0,51.93,0.51,52.62,102.75,8.36
2018-11-20 23:34:00+02:00,100.0,2.0,6.0,5.0,51.98,1.53,58.57,102.75,8.29
2018-11-20 23:35:00+02:00,100.0,4.0,6.0,6.0,51.92,0.51,51.44,102.75,8.31
2018-11-20 23:36:00+02:00,100.0,4.0,5.0,5.0,51.94,1.02,51.24,102.75,8.33
2018-11-20 23:37:00+02:00,100.0,4.0,5.0,4.0,52.13,1.02,54.4,102.75,8.22
2018-11-20 23:38:00+02:00,100.0,2.0,4.0,4.0,52.15,0.51,51.36,102.75,8.23
2018-11-20 23:39:00+02:00,100.0,2.0,4.0,4.0,52.25,1.02,51.26,102.75,8.23
2018-11-20 23:40:00+02:00,100.0,2.0,6.0,5.0,52.33,1.02,51.94,102.75,8.22
2018-11-20 23:41:00+02:00,100.0,4.0,6.0,6.0,52.36,1.02,51.86,102.75,8.17
2018-11-20 23:42:00+02:00,100.0,1.0,4.0,2.0,52.42,0.51,51.48,102.75,8.2
2018-11-20 23:43:00+02:00,100.0,2.0,6.0,4.0,52.44,0.51,54.46,102.75,8.13
2018-11-20 23:44:00+02:00,100.0,2.0,2.0,2.0,52.49,1.02,50.95,102.76,8.14
2018-11-20 23:45:00+02:00,100.0,2.0,4.0,4.0,52.45,0.51,52.55,102.76,8.13
2018-11-20 23:46:00+02:00,100.0,2.0,6.0,5.0,52.59,0.51,51.05,102.76,8.12
2018-11-20 23:47:00+02:00,100.0,2.0,2.0,2.0,52.95,1.53,52.48,102.76,8.02
2018-11-20 23:48:00+02:00,100.0,2.0,5.0,4.0,53.04,0.51,50.15,102.75,7.94
2018-11-20 23:49:00+02:00,100.0,1.0,5.0,2.0,53.32,1.02,51.53,102.75,7.85
2018-11-20 23:50:00+02:00,100.0,1.0,2.0,2.0,53.48,0.51,51.02,102.75,7.84
2018-11-20 23:51:00+02:00,100.0,1.0,2.0,2.0,53.32,2.04,52.19,102.75,7.85
2018-11-20 23:52:00+02:00,100.0,1.0,2.0,2.0,53.34,0.51,53.33,102.75,7.89
2018-11-20 23:53:00+02:00,100.0,1.0,2.0,2.0,53.43,1.02,52.56,102.75,7.91
2018-11-20 23:54:00+02:00,100.0,2.0,4.0,4.0,53.38,1.02,51.1,102.75,7.88
2018-11-20 23:55:00+02:00,100.0,1.0,4.0,2.0,53.76,0.51,51.06,102.75,7.77
2018-11-20 23:56:00+02:00,100.0,1.0,2.0,2.0,53.67,0.51,51.76,102.75,7.76
2018-11-20 23:57:00+02:00,100.0,1.0,5.0,2.0,53.63,1.02,55.21,102.75,7.82
2018-11-20 23:58:00+02:00,100.0,1.0,1.0,1.0,53.56,0.51,51.1,102.75,7.8
2018-11-20 23:59:00+02:00,100.0,1.0,4.0,2.0,53.49,0.51,52.52,102.75,7.84
2018-11-21 00:00:00+02:00,100.0,4.0,8.0,6.0,53.61,1.02,51.61,102.75,7.88
2018-11-21 00:01:00+02:00,100.0,4.0,5.0,5.0,53.6,1.02,50.75,102.75,7.82
2018-11-21 00:02:00+02:00,100.0,2.0,4.0,4.0,53.6,1.02,49.4,102.75,7.84
2018-11-21 00:03:00+02:00,100.0,2.0,6.0,5.0,53.61,0.51,51.43,102.75,7.82
2018-11-21 00:04:00+02:00,100.0,2.0,4.0,4.0,54.16,0.51,52.43,102.75,7.68
2018-11-21 00:05:00+02:00,100.0,2.0,4.0,4.0,54.28,1.02,52.2,102.75,7.61
2018-11-21 00:06:00+02:00,100.0,1.0,4.0,2.0,54.24,1.02,52.35,102.76,7.64
2018-11-21 00:07:00+02:00,100.0,1.0,2.0,2.0,54.4,0.51,53.47,102.76,7.57
2018-11-21 00:08:00+02:00,100.0,4.0,4.0,4.0,54.2,1.53,52.81,102.76,7.64
2018-11-21 00:09:00+02:00,100.0,1.0,4.0,4.0,54.16,1.02,51.67,102.77,7.68
2018-11-21 00:10:00+02:00,100.0,1.0,2.0,2.0,54.49,1.02,52.95,102.78,7.54
2018-11-21 00:11:00+02:00,100.0,2.0,4.0,4.0,54.6,1.02,50.85,102.78,7.47
2018-11-21 00:12:00+02:00,100.0,2.0,2.0,2.0,54.44,0.51,50.87,102.78,7.58
2018-11-21 00:13:00+02:00,100.0,2.0,4.0,4.0,54.37,0.51,53.64,102.77,7.6
2018-11-21 00:14:00+02:00,100.0,4.0,4.0,4.0,54.29,1.02,52.84,102.77,7.68
2018-11-21 00:15:00+02:00,100.0,1.0,2.0,2.0,54.42,1.02,50.18,102.76,7.6
2018-11-21 00:16:00+02:00,100.0,1.0,4.0,2.0,54.45,1.02,52.74,102.76,7.57
2018-11-21 00:17:00+02:00,100.0,1.0,2.0,2.0,54.46,1.53,51.91,102.77,7.55
2018-11-21 00:18:00+02:00,100.0,1.0,2.0,2.0,54.45,0.51,52.21,102.75,7.55
2018-11-21 00:19:00+02:00,100.0,1.0,2.0,2.0,54.6,1.02,53.54,102.78,7.5
2018-11-21 00:20:00+02:00,100.0,4.0,6.0,5.0,54.61,2.04,53.39,102.77,7.51
2018-11-21 00:21:00+02:00,100.0,42.0,88.0,74.0,54.21,0.51,52.37,102.77,7.63
2018-11-21 00:22:00+02:00,100.0,20.0,38.0,34.0,53.58,1.02,53.41,102.77,7.88
2018-11-21 00:23:00+02:00,100.0,13.0,24.0,21.0,53.8,1.02,52.1,102.77,7.87
2018-11-21 00:24:00+02:00,100.0,2.0,4.0,4.0,53.73,1.02,52.58,102.77,7.84
2018-11-21 00:25:00+02:00,100.0,4.0,4.0,4.0,53.65,1.02,51.77,102.78,7.87
2018-11-21 00:26:00+02:00,100.0,2.0,2.0,2.0,53.7,1.02,51.25,102.77,7.87
2018-11-21 00:27:00+02:00,100.0,1.0,2.0,2.0,53.81,1.02,52.3,102.77,7.81
2018-11-21 00:28:00+02:00,100.0,2.0,2.0,2.0,54.06,1.02,49.94,102.77,7.71
2018-11-21 00:29:00+02:00,100.0,0.0,1.0,1.0,53.94,0.51,52.14,102.77,7.76
2018-11-21 00:30:00+02:00,100.0,1.0,2.0,2.0,54.09,1.02,50.63,102.78,7.77
2018-11-21 00:31:00+02:00,100.0,1.0,2.0,2.0,54.21,1.02,51.78,102.77,7.64
2018-11-21 00:32:00+02:00,100.0,1.0,1.0,1.0,54.14,0.51,52.18,102.78,7.68
2018-11-21 00:33:00+02:00,100.0,12.0,21.0,19.0,54.09,1.53,53.78,102.79,7.77
2018-11-21 00:34:00+02:00,100.0,9.0,13.0,13.0,53.95,0.51,50.88,102.78,7.77
2018-11-21 00:35:00+02:00,100.0,2.0,4.0,4.0,53.85,1.02,55.52,102.78,7.82
2018-11-21 00:36:00+02:00,100.0,2.0,5.0,5.0,53.7,0.51,52.48,102.79,7.85
2018-11-21 00:37:00+02:00,100.0,4.0,5.0,5.0,53.86,2.04,50.15,102.78,7.81
2018-11-21 00:38:00+02:00,100.0,1.0,2.0,2.0,53.77,0.51,51.8,102.78,7.8
2018-11-21 00:39:00+02:00,100.0,2.0,6.0,4.0,53.83,1.02,51.12,102.79,7.78
2018-11-21 00:40:00+02:00,100.0,1.0,5.0,2.0,53.94,1.02,50.62,102.79,7.7
2018-11-21 00:41:00+02:00,100.0,1.0,2.0,2.0,53.99,0.51,50.81,102.79,7.76
2018-11-21 00:42:00+02:00,100.0,1.0,2.0,2.0,53.92,0.51,52.93,102.79,7.74
2018-11-21 00:43:00+02:00,100.0,1.0,4.0,4.0,54.01,1.02,51.63,102.79,7.68
2018-11-21 00:44:00+02:00,100.0,1.0,4.0,4.0,54.02,1.02,50.78,102.79,7.72
2018-11-21 00:45:00+02:00,100.0,1.0,4.0,2.0,53.94,0.51,52.7,102.79,7.74
2018-11-21 00:46:00+02:00,100.0,1.0,2.0,2.0,53.84,1.02,51.67,102.79,7.77
2018-11-21 00:47:00+02:00,100.0,1.0,2.0,2.0,53.72,1.02,51.74,102.79,7.8
2018-11-21 00:48:00+02:00,100.0,1.0,4.0,2.0,53.73,1.02,51.95,102.79,7.85
2018-11-21 00:49:00+02:00,100.0,1.0,1.0,1.0,53.69,0.51,51.5,102.79,7.81
2018-11-21 00:50:00+02:00,100.0,1.0,2.0,2.0,53.55,2.04,51.76,102.8,7.89
2018-11-21 00:51:00+02:00,100.0,1.0,2.0,2.0,53.49,0.51,52.38,102.8,7.92
2018-11-21 00:52:00+02:00,100.0,1.0,2.0,1.0,53.5,1.02,51.33,102.8,7.89
2018-11-21 00:53:00+02:00,100.0,1.0,2.0,1.0,53.45,0.51,52.85,102.8,7.94
2018-11-21 00:54:00+02:00,100.0,1.0,1.0,1.0,53.42,1.02,61.04,102.81,7.98
2018-11-21 00:55:00+02:00,100.0,1.0,2.0,2.0,53.27,0.51,51.12,102.81,8.02
2018-11-21 00:56:00+02:00,100.0,1.0,4.0,4.0,53.32,1.02,50.87,102.81,8.05
2018-11-21 00:57:00+02:00,100.0,1.0,4.0,2.0,53.29,1.02,51.01,102.8,8.01
2018-11-21 00:58:00+02:00,100.0,1.0,2.0,2.0,53.22,0.51,52.06,102.8,8.02
2018-11-21 00:59:00+02:00,100.0,1.0,2.0,2.0,53.12,0.51,50.13,102.81,8.1
2018-11-21 01:00:00+02:00,100.0,1.0,2.0,2.0,53.09,1.02,52.68,102.81,8.09
2018-11-21 01:02:00+02:00,100.0,1.0,2.0,2.0,52.9,0.51,54.43,102.81,8.14
2018-11-21 01:03:00+02:00,100.0,1.0,2.0,1.0,52.77,0.51,51.13,102.81,8.23
2018-11-21 01:04:00+02:00,100.0,2.0,4.0,2.0,52.79,0.51,53.09,102.81,8.17
2018-11-21 01:05:00+02:00,100.0,1.0,2.0,2.0,52.7,1.02,58.56,102.81,8.26
2018-11-21 01:06:00+02:00,100.0,1.0,1.0,1.0,52.44,1.02,50.95,102.81,8.31
2018-11-21 01:07:00+02:00,100.0,1.0,1.0,1.0,52.19,0.51,51.9,102.8,8.39
2018-11-21 01:08:00+02:00,100.0,2.0,2.0,2.0,51.95,1.02,52.18,102.81,8.52
2018-11-21 01:09:00+02:00,100.0,1.0,2.0,2.0,51.69,1.02,51.06,102.8,8.64
2018-11-21 01:10:00+02:00,100.0,0.0,1.0,1.0,51.57,1.02,52.03,102.81,8.62
2018-11-21 01:11:00+02:00,100.0,1.0,2.0,2.0,51.45,0.51,49.86,102.81,8.66
2018-11-21 01:12:00+02:00,99.0,1.0,4.0,4.0,51.37,2.04,51.22,102.8,8.74
2018-11-21 01:13:00+02:00,99.0,2.0,4.0,2.0,51.3,0.51,51.34,102.8,8.76
2018-11-21 01:14:00+02:00,99.0,2.0,4.0,4.0,51.29,1.02,51.84,102.8,8.76
2018-11-21 01:15:00+02:00,99.0,1.0,4.0,2.0,51.31,0.51,52.21,102.81,8.78
2018-11-21 01:16:00+02:00,99.0,1.0,2.0,1.0,51.22,1.02,56.9,102.81,8.8
2018-11-21 01:17:00+02:00,99.0,2.0,2.0,2.0,51.22,0.51,57.94,102.81,8.79
2018-11-21 01:18:00+02:00,99.0,1.0,2.0,2.0,51.22,1.02,51.17,102.81,8.82
2018-11-21 01:19:00+02:00,98.0,1.0,4.0,2.0,51.19,1.02,57.57,102.81,8.85
2018-11-21 01:20:00+02:00,98.0,1.0,2.0,2.0,51.18,0.51,51.23,102.81,8.83
2018-11-21 01:21:00+02:00,98.0,1.0,2.0,2.0,51.18,0.51,50.03,102.81,8.85
2018-11-21 01:22:00+02:00,98.0,1.0,1.0,1.0,51.15,1.02,49.98,102.81,8.88
2018-11-21 01:23:00+02:00,98.0,1.0,1.0,1.0,51.15,1.02,50.2,102.81,8.85
2018-11-21 01:24:00+02:00,98.0,1.0,4.0,4.0,51.17,0.51,52.26,102.81,8.83
2018-11-21 01:25:00+02:00,98.0,1.0,1.0,1.0,51.21,1.53,50.91,102.81,8.8
2018-11-21 01:26:00+02:00,99.0,1.0,1.0,1.0,51.49,0.51,52.86,102.8,8.74
2018-11-21 01:27:00+02:00,100.0,1.0,2.0,2.0,51.84,1.02,52.8,102.81,8.55
2018-11-21 01:28:00+02:00,100.0,1.0,1.0,1.0,51.82,0.51,58.42,102.81,8.59
2018-11-21 01:29:00+02:00,100.0,2.0,2.0,2.0,51.6,1.53,51.33,102.82,8.66
2018-11-21 01:30:00+02:00,100.0,1.0,2.0,1.0,51.35,0.51,51.88,102.82,8.79
2018-11-21 01:31:00+02:00,100.0,1.0,2.0,2.0,51.13,1.02,52.05,102.82,8.88
2018-11-21 01:32:00+02:00,100.0,2.0,2.0,2.0,51.1,1.02,55.67,102.83,8.89
2018-11-21 01:33:00+02:00,100.0,2.0,4.0,2.0,51.01,0.51,50.89,102.82,8.88
2018-11-21 01:34:00+02:00,100.0,1.0,2.0,2.0,50.82,0.51,50.56,102.81,8.95
2018-11-21 01:35:00+02:00,100.0,1.0,2.0,1.0,50.53,1.02,50.69,102.82,9.02
2018-11-21 01:36:00+02:00,100.0,1.0,2.0,2.0,50.38,1.02,50.85,102.81,9.04
2018-11-21 01:37:00+02:00,100.0,1.0,2.0,2.0,50.2,0.51,53.46,102.81,9.1
2018-11-21 01:38:00+02:00,100.0,1.0,2.0,1.0,49.92,1.02,51.5,102.79,9.17
2018-11-21 01:39:00+02:00,100.0,2.0,2.0,2.0,49.8,0.51,49.87,102.8,9.24
2018-11-21 01:40:00+02:00,100.0,1.0,2.0,2.0,49.79,1.02,52.92,102.8,9.21
2018-11-21 01:41:00+02:00,100.0,1.0,3.0,2.0,49.76,0.51,54.13,102.81,9.2
2018-11-21 01:42:00+02:00,100.0,2.0,3.0,3.0,49.76,1.53,53.66,102.81,9.23
2018-11-21 01:43:00+02:00,100.0,2.0,2.0,2.0,49.56,0.51,55.52,102.8,9.3
2018-11-21 01:44:00+02:00,100.0,2.0,5.0,3.0,49.39,1.02,52.29,102.8,9.39
2018-11-21 01:45:00+02:00,100.0,2.0,3.0,3.0,49.31,1.53,52.18,102.81,9.46
2018-11-21 01:46:00+02:00,100.0,2.0,3.0,3.0,49.22,1.02,52.15,102.8,9.45
2018-11-21 01:47:00+02:00,100.0,1.0,1.0,1.0,49.19,1.02,51.47,102.8,9.46
2018-11-21 01:48:00+02:00,100.0,1.0,2.0,2.0,49.06,1.02,50.73,102.81,9.55
2018-11-21 01:49:00+02:00,100.0,1.0,1.0,1.0,48.88,0.51,53.03,102.8,9.59
2018-11-21 01:50:00+02:00,100.0,2.0,3.0,3.0,49.06,1.02,51.99,102.8,9.48
2018-11-21 01:51:00+02:00,100.0,2.0,2.0,2.0,49.38,1.02,51.98,102.81,9.41
2018-11-21 01:52:00+02:00,100.0,1.0,1.0,1.0,49.3,1.02,53.3,102.8,9.38
2018-11-21 01:53:00+02:00,100.0,2.0,2.0,2.0,49.18,0.51,52.18,102.8,9.42
2018-11-21 01:54:00+02:00,100.0,1.0,2.0,1.0,49.08,1.02,52.46,102.8,9.46
2018-11-21 01:55:00+02:00,100.0,2.0,3.0,3.0,49.06,0.51,52.76,102.8,9.46
2018-11-21 01:56:00+02:00,100.0,1.0,1.0,1.0,49.03,1.02,53.02,102.8,9.46
2018-11-21 01:57:00+02:00,100.0,1.0,2.0,1.0,48.83,1.53,52.96,102.8,9.53
2018-11-21 01:58:00+02:00,100.0,0.0,0.0,0.0,48.78,0.51,52.7,102.8,9.49
2018-11-21 01:59:00+02:00,100.0,1.0,2.0,2.0,49.17,0.51,51.11,102.81,9.45
2018-11-21 02:00:00+02:00,100.0,1.0,2.0,2.0,49.31,0.51,49.82,102.82,9.24
2018-11-21 02:01:00+02:00,100.0,1.0,1.0,1.0,49.34,1.02,52.4,102.82,9.24
2018-11-21 02:02:00+02:00,100.0,1.0,3.0,2.0,49.38,1.02,50.01,102.81,9.24
2018-11-21 02:03:00+02:00,100.0,1.0,3.0,2.0,49.13,0.51,50.08,102.81,9.3
2018-11-21 02:04:00+02:00,100.0,1.0,2.0,2.0,49.17,1.02,54.78,102.81,9.31
2018-11-21 02:05:00+02:00,100.0,2.0,2.0,2.0,49.27,1.02,55.07,102.81,9.3
2018-11-21 02:06:00+02:00,100.0,1.0,1.0,1.0,49.14,0.51,52.58,102.8,9.31
2018-11-21 02:07:00+02:00,100.0,1.0,3.0,2.0,48.95,0.51,51.72,102.8,9.39
2018-11-21 02:08:00+02:00,100.0,1.0,1.0,1.0,48.83,1.02,52.9,102.8,9.48
2018-11-21 02:09:00+02:00,100.0,1.0,2.0,2.0,48.86,1.02,51.37,102.8,9.46
2018-11-21 02:10:00+02:00,100.0,1.0,2.0,2.0,48.77,1.02,50.55,102.8,9.52
2018-11-21 02:11:00+02:00,100.0,0.0,1.0,1.0,48.71,0.51,52.67,102.8,9.55
2018-11-21 02:12:00+02:00,100.0,1.0,1.0,1.0,48.66,0.51,52.26,102.8,9.55
2018-11-21 02:13:00+02:00,100.0,1.0,2.0,2.0,48.75,0.51,52.47,102.79,9.51
2018-11-21 02:14:00+02:00,100.0,1.0,2.0,2.0,49.21,0.51,51.53,102.8,9.23
2018-11-21 02:15:00+02:00,100.0,1.0,2.0,2.0,49.2,1.53,51.68,102.8,9.25
2018-11-21 02:16:00+02:00,100.0,1.0,2.0,2.0,49.21,1.02,54.18,102.8,9.25
2018-11-21 02:17:00+02:00,100.0,1.0,3.0,2.0,49.23,1.02,52.16,102.8,9.27
2018-11-21 02:18:00+02:00,100.0,1.0,2.0,2.0,49.46,1.02,53.09,102.81,9.06
2018-11-21 02:19:00+02:00,100.0,1.0,4.0,4.0,49.49,0.51,51.11,102.82,9.07
2018-11-21 02:20:00+02:00,100.0,1.0,2.0,2.0,49.54,0.51,53.46,102.82,9.09
2018-11-21 02:21:00+02:00,100.0,1.0,4.0,2.0,49.46,1.02,52.04,102.82,9.1
2018-11-21 02:22:00+02:00,100.0,1.0,2.0,2.0,49.45,1.02,51.46,102.82,9.11
2018-11-21 02:23:00+02:00,100.0,1.0,2.0,2.0,49.63,0.51,52.51,102.83,9.1
2018-11-21 02:24:00+02:00,100.0,1.0,1.0,1.0,49.78,1.02,51.85,102.83,9.03
2018-11-21 02:25:00+02:00,100.0,1.0,4.0,1.0,49.81,0.51,51.38,102.83,8.98
2018-11-21 02:26:00+02:00,100.0,1.0,2.0,1.0,49.85,1.02,50.8,102.83,8.99
2018-11-21 02:27:00+02:00,100.0,1.0,2.0,2.0,49.8,0.51,50.21,102.82,9.02
2018-11-21 02:28:00+02:00,100.0,1.0,1.0,1.0,49.78,2.04,52.09,102.83,9.04
2018-11-21 02:29:00+02:00,100.0,1.0,2.0,2.0,49.96,0.51,51.11,102.83,9.02
2018-11-21 02:30:00+02:00,100.0,2.0,2.0,2.0,50.15,0.51,49.95,102.82,8.9
2018-11-21 02:31:00+02:00,100.0,1.0,4.0,2.0,50.25,1.02,52.05,102.83,8.83
2018-11-21 02:32:00+02:00,100.0,1.0,2.0,1.0,50.31,1.02,51.22,102.82,8.82
2018-11-21 02:33:00+02:00,100.0,1.0,2.0,2.0,50.5,0.51,53.19,102.82,8.74
2018-11-21 02:34:00+02:00,100.0,1.0,2.0,2.0,50.52,1.02,52.41,102.82,8.74
2018-11-21 02:35:00+02:00,100.0,1.0,1.0,1.0,50.37,1.02,51.66,102.82,8.8
2018-11-21 02:36:00+02:00,100.0,1.0,2.0,1.0,50.54,0.51,51.1,102.83,8.71
2018-11-21 02:37:00+02:00,100.0,1.0,1.0,1.0,50.53,1.02,52.59,102.82,8.71
2018-11-21 02:38:00+02:00,100.0,1.0,2.0,2.0,50.55,1.02,51.47,102.82,8.62
2018-11-21 02:39:00+02:00,100.0,2.0,5.0,4.0,50.83,1.02,51.66,102.82,8.55
2018-11-21 02:40:00+02:00,100.0,1.0,2.0,2.0,50.76,0.51,51.67,102.82,8.47
2018-11-21 02:41:00+02:00,100.0,1.0,2.0,2.0,50.76,1.53,51.22,102.82,8.52
2018-11-21 02:42:00+02:00,100.0,1.0,1.0,1.0,50.71,1.02,50.85,102.83,8.48
2018-11-21 02:43:00+02:00,100.0,2.0,2.0,2.0,50.64,1.02,51.95,102.82,8.52
2018-11-21 02:44:00+02:00,100.0,1.0,1.0,1.0,50.71,0.51,52.49,102.83,8.48
2018-11-21 02:45:00+02:00,100.0,1.0,1.0,1.0,50.68,0.51,52.25,102.83,8.55
2018-11-21 02:46:00+02:00,100.0,1.0,1.0,1.0,50.5,1.02,52.21,102.83,8.61
2018-11-21 02:47:00+02:00,100.0,1.0,1.0,1.0,50.75,1.02,51.58,102.82,8.49
2018-11-21 02:48:00+02:00,100.0,1.0,1.0,1.0,50.72,1.02,51.09,102.83,8.47
2018-11-21 02:49:00+02:00,100.0,1.0,1.0,1.0,50.6,0.51,51.42,102.83,8.51
2018-11-21 02:50:00+02:00,100.0,1.0,4.0,2.0,50.6,1.02,52.95,102.83,8.52
2018-11-21 02:51:00+02:00,100.0,1.0,4.0,2.0,50.59,1.02,51.59,102.83,8.54
2018-11-21 02:52:00+02:00,100.0,1.0,2.0,2.0,50.45,1.02,51.04,102.84,8.59
2018-11-21 02:53:00+02:00,100.0,1.0,1.0,1.0,50.4,0.51,52.92,102.84,8.62
2018-11-21 02:54:00+02:00,100.0,1.0,2.0,2.0,50.24,1.02,50.31,102.84,8.68
2018-11-21 02:55:00+02:00,100.0,2.0,4.0,4.0,50.12,1.02,52.22,102.84,8.71
2018-11-21 02:56:00+02:00,100.0,1.0,2.0,2.0,50.06,0.51,52.36,102.83,8.78
2018-11-21 02:57:00+02:00,100.0,1.0,2.0,2.0,50.05,0.51,50.23,102.83,8.74
2018-11-21 02:58:00+02:00,100.0,2.0,2.0,2.0,50.1,0.51,51.04,102.83,8.74
2018-11-21 02:59:00+02:00,100.0,1.0,2.0,2.0,50.2,1.02,53.09,102.83,8.71
2018-11-21 03:00:00+02:00,100.0,2.0,4.0,2.0,50.17,0.51,51.01,102.83,8.65
2018-11-21 03:01:00+02:00,100.0,1.0,2.0,2.0,50.23,1.53,49.87,102.83,8.61
2018-11-21 03:02:00+02:00,100.0,1.0,1.0,1.0,50.3,0.51,51.0,102.83,8.51
2018-11-21 03:03:00+02:00,100.0,1.0,2.0,2.0,50.22,1.02,51.83,102.82,8.55
2018-11-21 03:04:00+02:00,100.0,1.0,2.0,2.0,50.32,1.02,49.76,102.83,8.54
2018-11-21 03:05:00+02:00,100.0,1.0,1.0,1.0,50.22,0.51,52.29,102.83,8.55
2018-11-21 03:06:00+02:00,100.0,1.0,1.0,1.0,50.41,0.51,50.7,102.83,8.48
2018-11-21 03:07:00+02:00,100.0,1.0,1.0,1.0,50.48,1.02,50.51,102.82,8.47
2018-11-21 03:08:00+02:00,100.0,1.0,1.0,1.0,50.62,1.02,50.15,102.83,8.37
2018-11-21 03:09:00+02:00,100.0,1.0,1.0,1.0,50.72,0.51,51.86,102.82,8.3
2018-11-21 03:10:00+02:00,100.0,1.0,2.0,2.0,50.66,1.02,52.32,102.82,8.29
2018-11-21 03:11:00+02:00,100.0,1.0,2.0,1.0,50.69,0.51,50.09,102.82,8.26
2018-11-21 03:12:00+02:00,100.0,1.0,1.0,1.0,50.62,1.02,50.72,102.82,8.29
2018-11-21 03:13:00+02:00,100.0,1.0,1.0,1.0,50.56,0.51,51.4,102.82,8.34
2018-11-21 03:14:00+02:00,100.0,1.0,1.0,1.0,50.41,2.04,50.62,102.82,8.33
2018-11-21 03:15:00+02:00,100.0,1.0,2.0,2.0,50.69,0.51,53.98,102.81,8.22
2018-11-21 03:16:00+02:00,100.0,1.0,1.0,1.0,50.96,1.02,51.45,102.82,8.1
2018-11-21 03:17:00+02:00,100.0,1.0,2.0,2.0,50.82,1.02,51.74,102.82,8.05
2018-11-21 03:18:00+02:00,100.0,1.0,2.0,2.0,50.52,1.02,52.54,102.82,8.17
2018-11-21 03:19:00+02:00,100.0,0.0,1.0,1.0,50.39,0.51,52.22,102.82,8.23
2018-11-21 03:20:00+02:00,100.0,1.0,2.0,2.0,50.34,1.02,52.21,102.83,8.22
2018-11-21 03:21:00+02:00,100.0,0.0,1.0,1.0,50.27,1.02,51.19,102.83,8.3
2018-11-21 03:22:00+02:00,100.0,1.0,1.0,1.0,50.23,0.51,51.63,102.84,8.31
2018-11-21 03:23:00+02:00,100.0,1.0,2.0,1.0,50.21,0.51,51.88,102.83,8.33
2018-11-21 03:24:00+02:00,100.0,1.0,2.0,1.0,50.77,1.02,51.28,102.83,8.13
2018-11-21 03:25:00+02:00,100.0,1.0,1.0,1.0,50.7,1.02,51.81,102.83,8.04
2018-11-21 03:26:00+02:00,100.0,1.0,1.0,1.0,50.7,0.51,51.55,102.83,7.98
2018-11-21 03:27:00+02:00,100.0,1.0,1.0,1.0,50.63,2.04,51.35,102.82,7.96
2018-11-21 03:28:00+02:00,100.0,1.0,1.0,1.0,50.84,0.51,50.05,102.82,7.92
2018-11-21 03:29:00+02:00,100.0,1.0,2.0,1.0,51.0,1.02,50.68,102.83,7.78
2018-11-21 03:30:00+02:00,100.0,1.0,1.0,1.0,50.79,0.51,54.47,102.83,7.82
2018-11-21 03:31:00+02:00,100.0,1.0,2.0,2.0,50.52,1.53,51.65,102.83,7.84
2018-11-21 03:32:00+02:00,100.0,1.0,2.0,2.0,50.34,0.51,51.86,102.83,7.88
2018-11-21 03:33:00+02:00,100.0,1.0,1.0,1.0,50.62,1.02,50.83,102.84,7.78
2018-11-21 03:34:00+02:00,100.0,1.0,2.0,2.0,50.56,1.02,51.86,102.84,7.71
2018-11-21 03:35:00+02:00,100.0,1.0,2.0,1.0,50.55,0.51,51.59,102.84,7.53
2018-11-21 03:36:00+02:00,100.0,1.0,2.0,2.0,50.16,0.51,51.59,102.84,7.7
2018-11-21 03:37:00+02:00,100.0,1.0,1.0,1.0,50.05,1.02,51.15,102.84,7.77
2018-11-21 03:38:00+02:00,100.0,0.0,2.0,2.0,49.82,1.02,50.71,102.85,7.76
2018-11-21 03:39:00+02:00,100.0,1.0,1.0,1.0,49.72,0.51,51.39,102.84,7.84
2018-11-21 03:40:00+02:00,100.0,1.0,4.0,2.0,49.94,1.02,50.77,102.85,7.84
2018-11-21 03:41:00+02:00,100.0,1.0,2.0,1.0,49.96,0.51,52.56,102.85,7.74
2018-11-21 03:42:00+02:00,100.0,1.0,1.0,1.0,49.82,1.02,52.91,102.84,7.78
2018-11-21 03:43:00+02:00,100.0,1.0,1.0,1.0,49.63,0.51,49.47,102.84,7.91
2018-11-21 03:44:00+02:00,100.0,2.0,2.0,2.0,49.59,2.04,51.18,102.84,7.85
2018-11-21 03:45:00+02:00,100.0,1.0,2.0,1.0,49.34,0.51,52.74,102.84,7.78
2018-11-21 03:46:00+02:00,100.0,0.0,0.0,0.0,49.23,1.02,50.07,102.83,7.8
2018-11-21 03:47:00+02:00,100.0,0.0,1.0,1.0,49.2,1.02,51.83,102.84,7.78
2018-11-21 03:48:00+02:00,100.0,1.0,2.0,1.0,49.0,1.02,52.31,102.83,7.85
2018-11-21 03:49:00+02:00,100.0,0.0,1.0,1.0,48.95,0.51,51.89,102.83,7.81
2018-11-21 03:50:00+02:00,99.0,1.0,1.0,1.0,48.9,1.02,51.92,102.83,7.84
2018-11-21 03:51:00+02:00,99.0,0.0,1.0,0.0,48.89,1.02,52.6,102.83,7.8
2018-11-21 03:52:00+02:00,99.0,1.0,2.0,1.0,49.07,0.51,50.81,102.84,7.67
2018-11-21 03:53:00+02:00,99.0,1.0,1.0,1.0,49.63,0.51,53.68,102.84,7.63
2018-11-21 03:54:00+02:00,99.0,0.0,0.0,0.0,49.55,1.02,51.18,102.84,7.6
2018-11-21 03:55:00+02:00,99.0,0.0,1.0,1.0,49.51,1.02,49.97,102.85,7.67
2018-11-21 03:56:00+02:00,99.0,1.0,1.0,1.0,49.6,0.51,50.44,102.84,7.77
2018-11-21 03:57:00+02:00,98.0,1.0,1.0,1.0,49.5,2.04,51.23,102.84,7.78
2018-11-21 03:58:00+02:00,98.0,1.0,1.0,1.0,49.12,0.51,51.29,102.83,7.94
2018-11-21 03:59:00+02:00,98.0,0.0,1.0,1.0,48.69,1.02,51.76,102.83,8.19
2018-11-21 04:00:00+02:00,98.0,0.0,1.0,1.0,48.85,0.51,51.82,102.83,8.22
2018-11-21 04:01:00+02:00,98.0,1.0,1.0,1.0,49.13,1.53,51.72,102.83,8.09
2018-11-21 04:02:00+02:00,98.0,1.0,2.0,2.0,49.0,0.51,49.65,102.84,8.12
2018-11-21 04:03:00+02:00,98.0,1.0,1.0,1.0,48.7,1.02,52.56,102.83,8.23
2018-11-21 04:04:00+02:00,99.0,0.0,1.0,1.0,48.56,1.02,53.03,102.84,8.3
2018-11-21 04:05:00+02:00,100.0,1.0,1.0,1.0,48.84,0.51,50.34,102.84,8.23
2018-11-21 04:06:00+02:00,100.0,1.0,2.0,1.0,48.85,0.51,52.14,102.84,8.24
2018-11-21 04:07:00+02:00,100.0,1.0,1.0,1.0,48.94,1.02,52.74,102.84,8.22
2018-11-21 04:08:00+02:00,100.0,1.0,1.0,1.0,48.58,1.02,53.77,102.85,8.36
2018-11-21 04:09:00+02:00,100.0,1.0,1.0,1.0,48.37,0.51,50.65,102.85,8.45
2018-11-21 04:10:00+02:00,100.0,1.0,4.0,1.0,48.0,1.02,52.09,102.85,8.58
2018-11-21 04:11:00+02:00,100.0,1.0,1.0,1.0,47.98,0.51,51.95,102.85,8.49
2018-11-21 04:12:00+02:00,100.0,1.0,1.0,1.0,47.8,1.02,52.02,102.85,8.52
2018-11-21 04:13:00+02:00,100.0,1.0,1.0,1.0,47.58,0.51,53.81,102.84,8.52
2018-11-21 04:14:00+02:00,100.0,1.0,1.0,1.0,47.45,1.02,51.3,102.85,8.54
2018-11-21 04:15:00+02:00,100.0,0.0,0.0,0.0,47.1,1.53,52.46,102.86,8.65
2018-11-21 04:16:00+02:00,100.0,1.0,2.0,1.0,46.76,0.51,50.88,102.85,8.64
2018-11-21 04:17:00+02:00,100.0,1.0,2.0,2.0,46.95,1.02,51.17,102.86,8.59
2018-11-21 04:18:00+02:00,100.0,1.0,2.0,2.0,46.89,0.51,51.88,102.86,8.57
2018-11-21 04:19:00+02:00,100.0,0.0,1.0,1.0,46.71,1.02,52.14,102.86,8.69
2018-11-21 04:20:00+02:00,100.0,0.0,1.0,1.0,46.44,0.51,50.83,102.86,8.79
2018-11-21 04:21:00+02:00,100.0,0.0,0.0,0.0,46.35,1.02,51.08,102.87,8.9
2018-11-21 04:22:00+02:00,100.0,0.0,0.0,0.0,46.19,0.51,53.52,102.86,8.96
2018-11-21 04:23:00+02:00,100.0,1.0,1.0,1.0,46.23,0.51,51.03,102.87,8.92
2018-11-21 04:24:00+02:00,100.0,0.0,0.0,0.0,46.23,0.51,51.9,102.87,8.95
2018-11-21 04:25:00+02:00,100.0,1.0,2.0,2.0,46.2,1.02,51.86,102.87,8.93
2018-11-21 04:26:00+02:00,100.0,1.0,2.0,1.0,46.1,0.51,52.04,102.87,8.98
2018-11-21 04:27:00+02:00,100.0,1.0,1.0,1.0,46.17,0.51,49.19,102.86,8.99
2018-11-21 04:28:00+02:00,100.0,1.0,4.0,2.0,46.36,0.51,58.85,102.86,8.95
2018-11-21 04:29:00+02:00,100.0,0.0,0.0,0.0,46.43,0.51,50.85,102.86,8.79
2018-11-21 04:30:00+02:00,100.0,0.0,1.0,1.0,46.52,0.51,52.66,102.86,8.72
2018-11-21 04:31:00+02:00,100.0,1.0,1.0,1.0,46.47,0.51,52.24,102.86,8.75
2018-11-21 04:32:00+02:00,100.0,1.0,1.0,1.0,46.4,0.51,50.92,102.85,8.74
2018-11-21 04:33:00+02:00,100.0,1.0,1.0,1.0,46.26,0.51,52.08,102.85,8.8
2018-11-21 04:34:00+02:00,100.0,0.0,1.0,1.0,46.11,1.02,52.08,102.85,8.82
2018-11-21 04:35:00+02:00,100.0,1.0,4.0,2.0,46.16,1.02,52.52,102.85,8.76
2018-11-21 04:36:00+02:00,100.0,1.0,2.0,2.0,46.2,0.51,52.35,102.86,8.79
2018-11-21 04:37:00+02:00,100.0,0.0,2.0,1.0,46.27,0.0,52.03,102.85,8.78
2018-11-21 04:38:00+02:00,100.0,1.0,1.0,1.0,46.31,1.02,51.9,102.85,8.76
2018-11-21 04:39:00+02:00,100.0,1.0,1.0,1.0,46.28,1.02,50.1,102.85,8.82
2018-11-21 04:40:00+02:00,100.0,0.0,0.0,0.0,46.3,0.51,52.17,102.85,8.8
2018-11-21 04:41:00+02:00,100.0,0.0,1.0,1.0,46.32,0.51,52.56,102.86,8.82
2018-11-21 04:42:00+02:00,100.0,1.0,1.0,1.0,46.43,1.02,51.07,102.86,8.8
2018-11-21 04:43:00+02:00,100.0,1.0,1.0,1.0,46.54,1.02,50.38,102.86,8.76
2018-11-21 04:44:00+02:00,100.0,0.0,0.0,0.0,46.58,0.51,57.05,102.86,8.78
2018-11-21 04:45:00+02:00,100.0,0.0,0.0,0.0,46.74,1.53,52.04,102.86,8.74
2018-11-21 04:46:00+02:00,100.0,0.0,2.0,1.0,47.02,0.51,51.33,102.86,8.61
2018-11-21 04:47:00+02:00,100.0,0.0,0.0,0.0,47.02,1.02,52.75,102.86,8.62
2018-11-21 04:48:00+02:00,100.0,1.0,2.0,2.0,47.14,0.51,53.08,102.86,8.68
2018-11-21 04:49:00+02:00,100.0,0.0,1.0,1.0,47.11,0.51,53.36,102.86,8.61
2018-11-21 04:50:00+02:00,100.0,0.0,1.0,1.0,47.09,0.51,51.81,102.85,8.65
2018-11-21 04:51:00+02:00,100.0,1.0,2.0,1.0,47.15,1.02,54.24,102.86,8.62
2018-11-21 04:52:00+02:00,100.0,1.0,1.0,1.0,47.08,1.02,51.64,102.85,8.69
2018-11-21 04:53:00+02:00,100.0,0.0,1.0,1.0,46.92,0.51,52.05,102.86,8.71
2018-11-21 04:54:00+02:00,100.0,1.0,2.0,2.0,46.98,1.02,52.11,102.85,8.79
2018-11-21 04:55:00+02:00,100.0,0.0,2.0,1.0,46.97,1.02,52.28,102.85,8.75
2018-11-21 04:56:00+02:00,100.0,0.0,1.0,0.0,47.25,1.02,51.07,102.85,8.59
2018-11-21 04:57:00+02:00,100.0,1.0,4.0,2.0,47.25,0.51,52.16,102.85,8.61
2018-11-21 04:58:00+02:00,100.0,1.0,1.0,1.0,47.26,0.51,52.73,102.85,8.59
2018-11-21 04:59:00+02:00,100.0,0.0,2.0,1.0,47.36,0.51,51.72,102.85,8.58
2018-11-21 05:00:00+02:00,100.0,0.0,0.0,0.0,47.41,1.02,50.71,102.85,8.59
2018-11-21 05:01:00+02:00,100.0,1.0,1.0,1.0,47.98,1.02,53.32,102.85,8.37
2018-11-21 05:02:00+02:00,100.0,1.0,1.0,1.0,48.04,0.51,50.73,102.85,8.31
2018-11-21 05:03:00+02:00,100.0,1.0,1.0,1.0,48.11,1.53,51.72,102.86,8.33
2018-11-21 05:04:00+02:00,100.0,1.0,1.0,1.0,47.86,0.51,51.81,102.86,8.43
2018-11-21 05:05:00+02:00,100.0,1.0,1.0,1.0,47.64,1.02,54.16,102.86,8.47
2018-11-21 05:06:00+02:00,100.0,1.0,2.0,1.0,47.51,0.51,52.0,102.87,8.55
2018-11-21 05:07:00+02:00,100.0,1.0,1.0,1.0,47.52,0.51,51.23,102.86,8.49
2018-11-21 05:08:00+02:00,100.0,1.0,1.0,1.0,47.43,0.51,49.8,102.86,8.52
2018-11-21 05:09:00+02:00,100.0,1.0,1.0,1.0,47.28,1.02,50.08,102.86,8.52
2018-11-21 05:10:00+02:00,100.0,1.0,2.0,2.0,47.31,1.02,50.47,102.86,8.37
2018-11-21 05:11:00+02:00,100.0,0.0,1.0,1.0,47.27,0.51,51.98,102.85,8.31
2018-11-21 05:12:00+02:00,100.0,0.0,0.0,0.0,47.5,0.51,51.76,102.86,8.19
2018-11-21 05:13:00+02:00,100.0,1.0,1.0,1.0,47.56,0.51,51.19,102.86,8.12
2018-11-21 05:14:00+02:00,100.0,1.0,1.0,1.0,47.69,1.02,53.15,102.86,8.06
2018-11-21 05:15:00+02:00,100.0,1.0,2.0,2.0,48.09,0.51,51.22,102.86,8.02
2018-11-21 05:16:00+02:00,100.0,0.0,1.0,0.0,48.27,2.04,49.44,102.87,7.87
2018-11-21 05:17:00+02:00,100.0,0.0,1.0,1.0,48.55,0.51,50.64,102.86,7.77
2018-11-21 05:18:00+02:00,100.0,1.0,2.0,2.0,48.65,1.02,51.43,102.86,7.78
2018-11-21 05:19:00+02:00,100.0,0.0,1.0,1.0,48.57,0.51,51.7,102.86,7.74
2018-11-21 05:20:00+02:00,100.0,0.0,0.0,0.0,48.45,1.53,53.43,102.86,7.76
2018-11-21 05:21:00+02:00,100.0,0.0,0.0,0.0,48.56,0.51,52.81,102.85,7.78
2018-11-21 05:22:00+02:00,100.0,0.0,1.0,1.0,48.49,1.02,51.07,102.85,7.76
2018-11-21 05:23:00+02:00,100.0,1.0,1.0,1.0,48.51,1.02,51.14,102.86,7.78
2018-11-21 05:24:00+02:00,100.0,1.0,1.0,1.0,48.59,0.51,51.68,102.85,7.65
2018-11-21 05:25:00+02:00,100.0,0.0,0.0,0.0,48.7,0.0,61.36,102.85,7.63
2018-11-21 05:26:00+02:00,100.0,0.0,0.0,0.0,48.85,1.02,51.53,102.85,7.57
2018-11-21 05:27:00+02:00,100.0,1.0,1.0,1.0,48.95,1.02,50.61,102.86,7.51
2018-11-21 05:28:00+02:00,100.0,1.0,2.0,1.0,48.87,0.51,50.8,102.85,7.49
2018-11-21 05:29:00+02:00,100.0,1.0,1.0,1.0,48.99,1.02,54.26,102.85,7.43
2018-11-21 05:30:00+02:00,100.0,1.0,1.0,1.0,49.14,0.51,51.21,102.85,7.37
2018-11-21 05:31:00+02:00,100.0,0.0,1.0,1.0,49.18,1.02,51.64,102.85,7.36
2018-11-21 05:32:00+02:00,100.0,1.0,1.0,1.0,49.31,0.51,53.91,102.86,7.33
2018-11-21 05:33:00+02:00,100.0,1.0,2.0,2.0,49.47,2.04,50.88,102.86,7.25
2018-11-21 05:34:00+02:00,100.0,1.0,1.0,1.0,49.67,0.51,53.16,102.86,7.16
2018-11-21 05:35:00+02:00,100.0,0.0,1.0,1.0,49.61,1.02,53.23,102.86,7.16
2018-11-21 05:36:00+02:00,99.0,1.0,1.0,1.0,49.63,0.51,54.11,102.86,7.22
2018-11-21 05:37:00+02:00,99.0,1.0,1.0,1.0,49.6,1.02,52.87,102.86,7.19
2018-11-21 05:38:00+02:00,99.0,1.0,1.0,1.0,49.56,0.51,52.38,102.86,7.23
2018-11-21 05:39:00+02:00,99.0,0.0,1.0,1.0,49.61,1.02,55.0,102.86,7.21
2018-11-21 05:40:00+02:00,99.0,1.0,2.0,2.0,49.68,1.02,52.04,102.86,7.19
2018-11-21 05:41:00+02:00,99.0,1.0,1.0,1.0,50.04,0.51,50.9,102.86,7.1
2018-11-21 05:42:00+02:00,99.0,0.0,1.0,1.0,49.89,0.51,52.44,102.86,7.05
2018-11-21 05:43:00+02:00,98.0,1.0,2.0,2.0,49.79,0.51,52.81,102.87,7.14
2018-11-21 05:44:00+02:00,98.0,1.0,1.0,1.0,49.93,1.02,51.98,102.87,7.08
2018-11-21 05:45:00+02:00,98.0,1.0,1.0,1.0,49.9,0.51,49.41,102.88,7.08
2018-11-21 05:46:00+02:00,98.0,0.0,0.0,0.0,49.97,2.04,52.77,102.87,7.07
2018-11-21 05:47:00+02:00,98.0,1.0,2.0,2.0,50.17,0.51,50.7,102.88,6.98
2018-11-21 05:48:00+02:00,98.0,1.0,1.0,1.0,50.19,1.02,52.68,102.88,6.97
2018-11-21 05:49:00+02:00,98.0,1.0,1.0,1.0,50.23,0.51,53.02,102.88,6.95
2018-11-21 05:50:00+02:00,99.0,0.0,1.0,1.0,50.3,1.02,51.94,102.89,6.97
2018-11-21 05:51:00+02:00,99.0,0.0,0.0,0.0,50.47,0.51,51.96,102.89,6.88
2018-11-21 05:52:00+02:00,99.0,1.0,1.0,1.0,50.18,1.02,57.98,102.89,6.98
2018-11-21 05:53:00+02:00,100.0,0.0,1.0,1.0,50.28,1.02,53.54,102.9,6.98
2018-11-21 05:54:00+02:00,100.0,1.0,2.0,1.0,50.51,0.0,60.73,102.91,6.83
2018-11-21 05:55:00+02:00,100.0,0.0,1.0,1.0,50.26,0.0,49.34,102.91,6.98
2018-11-21 05:56:00+02:00,100.0,1.0,2.0,2.0,49.98,1.02,53.09,102.91,7.05
2018-11-21 05:57:00+02:00,100.0,1.0,2.0,1.0,49.93,1.02,52.69,102.91,7.11
2018-11-21 05:58:00+02:00,100.0,0.0,0.0,0.0,49.76,0.51,53.06,102.91,7.14
2018-11-21 05:59:00+02:00,100.0,0.0,1.0,1.0,49.57,1.02,58.77,102.91,7.16
2018-11-21 06:00:00+02:00,100.0,0.0,1.0,1.0,49.51,0.51,49.49,102.91,7.18
2018-11-21 06:01:00+02:00,100.0,1.0,4.0,2.0,49.41,1.02,52.68,102.91,7.23
2018-11-21 06:02:00+02:00,100.0,1.0,2.0,2.0,49.34,0.51,53.24,102.91,7.22
2018-11-21 06:03:00+02:00,100.0,1.0,2.0,1.0,49.32,1.53,53.06,102.92,7.22
2018-11-21 06:04:00+02:00,100.0,1.0,1.0,1.0,49.19,0.51,51.59,102.92,7.29
2018-11-21 06:05:00+02:00,100.0,1.0,2.0,1.0,49.15,1.02,51.4,102.92,7.3
2018-11-21 06:06:00+02:00,100.0,1.0,2.0,2.0,49.18,0.51,51.49,102.92,7.23
2018-11-21 06:07:00+02:00,100.0,1.0,1.0,1.0,49.08,0.51,53.21,102.92,7.26
2018-11-21 06:08:00+02:00,100.0,1.0,1.0,1.0,49.32,0.51,55.77,102.92,7.19
2018-11-21 06:09:00+02:00,100.0,1.0,1.0,1.0,49.25,1.02,51.05,102.92,7.22
2018-11-21 06:10:00+02:00,100.0,1.0,2.0,2.0,49.51,1.02,62.71,102.92,7.18
2018-11-21 06:11:00+02:00,100.0,0.0,2.0,1.0,49.46,0.0,54.22,102.92,7.11
2018-11-21 06:12:00+02:00,100.0,0.0,0.0,0.0,49.44,0.51,54.07,102.92,7.15
2018-11-21 06:13:00+02:00,100.0,1.0,1.0,1.0,49.63,1.02,52.34,102.93,7.11
2018-11-21 06:14:00+02:00,100.0,1.0,1.0,1.0,49.71,0.51,52.86,102.93,7.05
2018-11-21 06:15:00+02:00,100.0,1.0,1.0,1.0,49.71,0.51,55.11,102.93,7.08
2018-11-21 06:16:00+02:00,100.0,0.0,1.0,1.0,49.79,0.51,52.64,102.93,7.05
2018-11-21 06:17:00+02:00,100.0,1.0,1.0,1.0,50.15,1.02,52.03,102.93,6.93
2018-11-21 06:18:00+02:00,100.0,1.0,2.0,1.0,50.18,0.51,55.0,102.93,6.9
2018-11-21 06:19:00+02:00,100.0,1.0,2.0,2.0,50.2,2.04,51.64,102.93,6.9
2018-11-21 06:20:00+02:00,100.0,1.0,2.0,2.0,50.24,0.51,53.19,102.93,6.94
2018-11-21 06:21:00+02:00,100.0,1.0,2.0,2.0,50.32,0.51,51.91,102.94,6.88
2018-11-21 06:22:00+02:00,100.0,1.0,4.0,1.0,50.36,0.51,51.45,102.94,6.86
2018-11-21 06:23:00+02:00,100.0,1.0,2.0,1.0,50.45,0.51,55.75,102.94,6.83
2018-11-21 06:24:00+02:00,100.0,1.0,1.0,1.0,50.4,0.51,53.08,102.94,6.84
2018-11-21 06:25:00+02:00,100.0,0.0,2.0,1.0,50.67,1.02,56.82,102.95,6.83
2018-11-21 06:26:00+02:00,100.0,2.0,5.0,2.0,50.68,1.02,52.88,102.95,6.79
2018-11-21 06:27:00+02:00,100.0,1.0,1.0,1.0,50.76,0.0,53.86,102.95,6.75
2018-11-21 06:28:00+02:00,100.0,1.0,2.0,1.0,50.74,1.02,53.57,102.94,6.77
2018-11-21 06:29:00+02:00,100.0,2.0,2.0,2.0,50.68,0.51,54.28,102.94,6.79
2018-11-21 06:30:00+02:00,99.0,1.0,2.0,2.0,50.66,1.02,56.04,102.94,6.8
2018-11-21 06:31:00+02:00,99.0,1.0,2.0,2.0,50.64,0.51,53.53,102.95,6.82
2018-11-21 06:32:00+02:00,99.0,1.0,2.0,2.0,50.75,2.04,55.81,102.95,6.83
2018-11-21 06:33:00+02:00,99.0,1.0,1.0,1.0,50.82,1.02,57.49,102.95,6.79
2018-11-21 06:34:00+02:00,99.0,1.0,4.0,2.0,50.82,1.02,54.31,102.95,6.76
2018-11-21 06:35:00+02:00,99.0,1.0,2.0,2.0,50.94,0.51,56.53,102.95,6.77
2018-11-21 06:36:00+02:00,99.0,1.0,2.0,2.0,50.97,1.53,55.11,102.95,6.75
2018-11-21 06:37:00+02:00,98.0,1.0,4.0,2.0,51.0,0.51,53.2,102.95,6.7
2018-11-21 06:38:00+02:00,98.0,2.0,2.0,2.0,51.12,1.02,54.9,102.95,6.72
2018-11-21 06:39:00+02:00,98.0,1.0,4.0,4.0,51.19,0.51,52.93,102.95,6.65
2018-11-21 06:40:00+02:00,98.0,2.0,5.0,5.0,51.44,0.0,56.03,102.95,6.63
2018-11-21 06:41:00+02:00,98.0,2.0,2.0,2.0,51.56,0.0,54.28,102.95,6.59
2018-11-21 06:42:00+02:00,98.0,2.0,2.0,2.0,51.5,1.02,58.65,102.95,6.59
2018-11-21 06:43:00+02:00,98.0,2.0,5.0,4.0,51.31,0.51,55.34,102.95,6.6
2018-11-21 06:44:00+02:00,98.0,1.0,4.0,2.0,51.36,1.02,56.11,102.95,6.67
2018-11-21 06:45:00+02:00,99.0,2.0,5.0,4.0,51.68,1.02,54.51,102.95,6.53
2018-11-21 06:46:00+02:00,99.0,1.0,4.0,2.0,51.61,0.51,55.72,102.95,6.57
2018-11-21 06:47:00+02:00,99.0,2.0,4.0,4.0,51.46,1.02,52.44,102.95,6.65
2018-11-21 06:48:00+02:00,100.0,2.0,4.0,4.0,51.31,0.51,51.41,102.95,6.7
2018-11-21 06:49:00+02:00,100.0,1.0,2.0,2.0,51.23,0.51,55.84,102.94,6.73
2018-11-21 06:50:00+02:00,100.0,2.0,2.0,2.0,51.05,0.51,58.28,102.94,6.84
2018-11-21 06:51:00+02:00,100.0,1.0,2.0,2.0,50.95,1.02,55.36,102.94,6.86
2018-11-21 06:52:00+02:00,100.0,2.0,2.0,2.0,50.87,0.51,53.07,102.93,6.93
2018-11-21 06:53:00+02:00,100.0,1.0,4.0,2.0,50.92,0.51,54.78,102.94,6.91
2018-11-21 06:54:00+02:00,100.0,2.0,2.0,2.0,50.88,0.51,53.27,102.93,6.93
2018-11-21 06:55:00+02:00,100.0,2.0,4.0,4.0,50.82,1.02,55.73,102.93,6.93
2018-11-21 06:56:00+02:00,100.0,2.0,4.0,4.0,50.76,0.0,50.21,102.93,6.97
2018-11-21 06:57:00+02:00,100.0,2.0,4.0,4.0,50.83,0.51,53.14,102.93,6.97
2018-11-21 06:58:00+02:00,100.0,2.0,4.0,4.0,50.88,0.51,52.37,102.93,6.93
2018-11-21 06:59:00+02:00,100.0,4.0,5.0,5.0,50.72,0.51,53.25,102.93,6.95
2018-11-21 07:00:00+02:00,100.0,2.0,6.0,5.0,50.69,0.51,56.69,102.93,7.04
2018-11-21 07:01:00+02:00,100.0,1.0,2.0,2.0,50.75,0.51,51.4,102.93,7.02
2018-11-21 07:02:00+02:00,100.0,4.0,5.0,4.0,50.87,0.51,55.18,102.93,6.94
2018-11-21 07:03:00+02:00,100.0,2.0,4.0,4.0,50.89,1.02,54.25,102.93,6.94
2018-11-21 07:04:00+02:00,100.0,2.0,4.0,4.0,50.82,1.02,51.97,102.93,6.95
2018-11-21 07:05:00+02:00,100.0,2.0,5.0,4.0,51.09,2.04,55.5,102.94,6.93
2018-11-21 07:06:00+02:00,100.0,4.0,7.0,5.0,51.13,0.51,51.31,102.93,6.86
2018-11-21 07:07:00+02:00,100.0,2.0,4.0,4.0,51.04,0.51,54.86,102.93,6.87
2018-11-21 07:08:00+02:00,100.0,4.0,5.0,4.0,51.11,1.02,52.5,102.93,6.83
2018-11-21 07:09:00+02:00,100.0,4.0,7.0,7.0,51.21,1.02,55.14,102.93,6.79
2018-11-21 07:10:00+02:00,100.0,2.0,5.0,4.0,51.57,0.51,55.63,102.94,6.73
2018-11-21 07:11:00+02:00,100.0,2.0,4.0,4.0,52.06,0.0,53.03,102.95,6.59
2018-11-21 07:12:00+02:00,100.0,2.0,5.0,5.0,51.89,1.02,53.78,102.94,6.49
2018-11-21 07:13:00+02:00,100.0,2.0,4.0,4.0,51.93,1.02,52.67,102.94,6.56
2018-11-21 07:14:00+02:00,100.0,2.0,2.0,2.0,51.97,1.02,52.45,102.94,6.53
2018-11-21 07:15:00+02:00,100.0,2.0,4.0,4.0,52.01,0.51,54.53,102.94,6.59
2018-11-21 07:16:00+02:00,100.0,1.0,1.0,1.0,51.98,1.02,61.29,102.94,6.56
2018-11-21 07:17:00+02:00,100.0,2.0,4.0,4.0,52.03,1.02,54.58,102.94,6.56
2018-11-21 07:18:00+02:00,100.0,2.0,4.0,2.0,52.24,2.04,51.98,102.93,6.48
2018-11-21 07:19:00+02:00,100.0,2.0,4.0,4.0,52.44,2.04,53.53,102.93,6.42
2018-11-21 07:20:00+02:00,100.0,2.0,2.0,2.0,52.33,0.51,54.43,102.94,6.42
2018-11-21 07:21:00+02:00,100.0,1.0,2.0,2.0,52.53,0.51,54.07,102.93,6.36
2018-11-21 07:22:00+02:00,100.0,2.0,5.0,4.0,52.48,1.02,59.27,102.94,6.41
2018-11-21 07:23:00+02:00,100.0,4.0,8.0,7.0,52.49,0.51,56.08,102.93,6.41
2018-11-21 07:24:00+02:00,100.0,1.0,2.0,2.0,52.32,0.51,55.82,102.93,6.45
2018-11-21 07:25:00+02:00,100.0,1.0,4.0,2.0,52.48,1.02,53.62,102.93,6.42
2018-11-21 07:26:00+02:00,100.0,2.0,5.0,4.0,52.46,1.02,54.69,102.93,6.38
2018-11-21 07:27:00+02:00,99.0,1.0,4.0,4.0,52.5,0.51,56.25,102.93,6.38
2018-11-21 07:28:00+02:00,99.0,1.0,4.0,2.0,52.41,1.02,56.63,102.93,6.42
2018-11-21 07:29:00+02:00,99.0,2.0,4.0,4.0,52.33,1.02,53.5,102.92,6.43
2018-11-21 07:30:00+02:00,99.0,1.0,2.0,2.0,52.42,0.51,58.02,102.92,6.45
2018-11-21 07:31:00+02:00,99.0,4.0,4.0,4.0,52.43,1.53,57.76,102.92,6.39
2018-11-21 07:32:00+02:00,99.0,2.0,4.0,4.0,52.44,1.02,58.23,102.92,6.38
2018-11-21 07:33:00+02:00,99.0,1.0,4.0,4.0,52.56,1.53,55.58,102.92,6.36
2018-11-21 07:34:00+02:00,98.0,2.0,2.0,2.0,52.82,1.02,52.85,102.92,6.31
2018-11-21 07:35:00+02:00,98.0,2.0,4.0,4.0,52.87,2.55,58.02,102.92,6.27
2018-11-21 07:36:00+02:00,98.0,2.0,5.0,4.0,52.85,1.02,53.91,102.92,6.25
2018-11-21 07:37:00+02:00,98.0,1.0,4.0,4.0,52.89,2.04,58.12,102.92,6.24
2018-11-21 07:38:00+02:00,98.0,2.0,2.0,2.0,52.88,1.53,55.2,102.92,6.21
2018-11-21 07:39:00+02:00,98.0,2.0,4.0,4.0,53.16,1.53,55.87,102.91,6.2
2018-11-21 07:40:00+02:00,98.0,1.0,4.0,2.0,53.12,1.53,54.36,102.91,6.16
2018-11-21 07:41:00+02:00,98.0,2.0,2.0,2.0,53.45,1.47,58.74,102.91,6.04
2018-11-21 07:42:00+02:00,98.0,1.0,4.0,2.0,53.34,1.47,58.91,102.92,6.08
2018-11-21 07:43:00+02:00,99.0,2.0,2.0,2.0,53.34,0.96,55.03,102.92,6.11
2018-11-21 07:44:00+02:00,100.0,1.0,2.0,2.0,53.04,1.98,55.75,102.91,6.18
2018-11-21 07:45:00+02:00,100.0,2.0,5.0,5.0,52.78,0.9,60.12,102.91,6.28
2018-11-21 07:46:00+02:00,100.0,2.0,4.0,4.0,52.57,1.92,58.45,102.91,6.34
2018-11-21 07:47:00+02:00,100.0,1.0,2.0,1.0,52.29,1.92,53.29,102.91,6.42
2018-11-21 07:48:00+02:00,100.0,1.0,2.0,2.0,52.07,2.37,57.23,102.92,6.49
2018-11-21 07:49:00+02:00,100.0,2.0,4.0,4.0,52.09,1.86,53.36,102.91,6.49
2018-11-21 07:50:00+02:00,100.0,2.0,4.0,4.0,52.26,1.8,58.37,102.91,6.41
2018-11-21 07:51:00+02:00,100.0,2.0,4.0,4.0,52.11,2.31,56.99,102.91,6.49
2018-11-21 07:52:00+02:00,100.0,2.0,5.0,4.0,52.21,2.25,64.48,102.91,6.49
2018-11-21 07:53:00+02:00,100.0,2.0,5.0,5.0,52.17,1.68,58.39,102.91,6.41
2018-11-21 07:54:00+02:00,100.0,2.0,2.0,2.0,52.25,3.21,50.6,102.91,6.46
2018-11-21 07:55:00+02:00,100.0,2.0,4.0,2.0,52.18,2.07,58.51,102.91,6.45
2018-11-21 07:56:00+02:00,100.0,2.0,7.0,5.0,52.06,2.58,62.05,102.9,6.51
2018-11-21 07:57:00+02:00,100.0,2.0,5.0,5.0,51.86,3.03,59.23,102.91,6.56
2018-11-21 07:58:00+02:00,100.0,2.0,5.0,5.0,51.82,2.91,57.52,102.91,6.56
2018-11-21 07:59:00+02:00,100.0,2.0,4.0,4.0,51.69,3.36,59.7,102.91,6.59
2018-11-21 08:00:00+02:00,100.0,2.0,4.0,4.0,51.5,3.81,55.71,102.91,6.67
2018-11-21 08:01:00+02:00,100.0,2.0,7.0,5.0,51.57,5.79,53.83,102.91,6.69
2018-11-21 08:02:00+02:00,100.0,2.0,4.0,4.0,51.52,4.65,62.31,102.91,6.63
2018-11-21 08:03:00+02:00,100.0,2.0,4.0,2.0,51.5,5.55,55.36,102.91,6.65
2018-11-21 08:04:00+02:00,100.0,2.0,5.0,4.0,51.54,6.0,61.65,102.91,6.66
2018-11-21 08:05:00+02:00,100.0,2.0,5.0,4.0,51.69,7.92,59.93,102.91,6.56
2018-11-21 08:06:00+02:00,100.0,2.0,4.0,4.0,51.82,7.29,55.97,102.92,6.51
2018-11-21 08:07:00+02:00,100.0,2.0,5.0,5.0,51.87,8.7,60.37,102.91,6.49
2018-11-21 08:08:00+02:00,100.0,2.0,4.0,4.0,52.01,9.6,55.91,102.91,6.45
2018-11-21 08:09:00+02:00,100.0,2.0,4.0,4.0,52.29,10.5,52.85,102.91,6.35
2018-11-21 08:10:00+02:00,100.0,2.0,4.0,4.0,52.35,11.91,59.82,102.92,6.25
2018-11-21 08:11:00+02:00,100.0,2.0,7.0,7.0,52.44,13.26,59.09,102.92,6.27
2018-11-21 08:12:00+02:00,100.0,2.0,7.0,4.0,52.67,15.19,57.9,102.91,6.22
2018-11-21 08:13:00+02:00,100.0,2.0,5.0,4.0,52.55,15.51,64.45,102.91,6.21
2018-11-21 08:14:00+02:00,100.0,2.0,2.0,2.0,52.52,18.46,54.96,102.92,6.24
2018-11-21 08:15:00+02:00,100.0,2.0,4.0,2.0,52.73,20.32,62.32,102.92,6.18
2018-11-21 08:16:00+02:00,100.0,2.0,4.0,4.0,52.82,22.69,54.34,102.92,6.13
2018-11-21 08:17:00+02:00,100.0,2.0,4.0,2.0,52.87,24.04,57.05,102.92,6.11
2018-11-21 08:18:00+02:00,100.0,2.0,2.0,2.0,53.0,26.86,62.68,102.92,6.08
2018-11-21 08:19:00+02:00,100.0,2.0,4.0,4.0,53.1,28.22,53.47,102.93,6.04
2018-11-21 08:20:00+02:00,99.0,1.0,2.0,2.0,53.19,31.04,59.27,102.93,6.06
2018-11-21 08:21:00+02:00,99.0,2.0,4.0,4.0,53.3,33.41,55.93,102.92,5.99
2018-11-21 08:22:00+02:00,99.0,1.0,2.0,2.0,53.33,36.74,61.67,102.93,5.99
2018-11-21 08:23:00+02:00,99.0,2.0,8.0,5.0,53.29,38.54,57.19,102.93,5.99
2018-11-21 08:24:00+02:00,99.0,2.0,2.0,2.0,53.3,42.39,58.65,102.92,6.01
2018-11-21 08:25:00+02:00,99.0,2.0,4.0,2.0,53.24,45.21,57.79,102.93,6.04
2018-11-21 08:26:00+02:00,99.0,1.0,2.0,2.0,53.26,48.03,59.52,102.93,6.01
2018-11-21 08:27:00+02:00,99.0,2.0,4.0,4.0,53.38,51.88,58.45,102.93,5.97
2018-11-21 08:28:00+02:00,98.0,2.0,4.0,2.0,53.45,55.15,58.89,102.93,5.96
2018-11-21 08:29:00+02:00,98.0,2.0,5.0,5.0,53.53,59.5,62.01,102.93,5.99
2018-11-21 08:30:00+02:00,98.0,1.0,2.0,2.0,53.73,63.35,58.3,102.94,5.97
2018-11-21 08:31:00+02:00,98.0,1.0,2.0,2.0,53.74,67.64,57.32,102.93,5.89
2018-11-21 08:32:00+02:00,98.0,2.0,5.0,2.0,53.82,72.0,66.27,102.93,5.89
2018-11-21 08:33:00+02:00,98.0,1.0,2.0,2.0,53.92,76.29,75.18,102.93,5.88
2018-11-21 08:34:00+02:00,98.0,2.0,4.0,4.0,54.1,79.56,65.75,102.93,5.75
2018-11-21 08:35:00+02:00,98.0,2.0,4.0,4.0,54.39,85.39,56.96,102.93,5.68
2018-11-21 08:36:00+02:00,99.0,1.0,2.0,2.0,54.31,88.6,53.86,102.93,5.73
2018-11-21 08:37:00+02:00,99.0,2.0,4.0,2.0,53.89,93.86,58.45,102.93,5.85
2018-11-21 08:38:00+02:00,100.0,2.0,4.0,4.0,53.59,98.09,67.36,102.93,5.99
2018-11-21 08:39:00+02:00,100.0,2.0,5.0,5.0,53.26,103.92,58.78,102.93,6.04
2018-11-21 08:40:00+02:00,100.0,2.0,5.0,5.0,53.12,108.15,55.32,102.94,6.14
2018-11-21 08:41:00+02:00,100.0,2.0,4.0,4.0,52.86,114.43,60.66,102.93,6.22
2018-11-21 08:42:00+02:00,100.0,2.0,2.0,2.0,52.51,118.6,60.25,102.93,6.31
2018-11-21 08:43:00+02:00,100.0,4.0,4.0,4.0,52.44,123.79,51.71,102.94,6.38
2018-11-21 08:44:00+02:00,100.0,2.0,5.0,4.0,52.27,129.95,56.3,102.93,6.39
2018-11-21 08:45:00+02:00,100.0,4.0,7.0,7.0,52.32,134.63,57.2,102.94,6.39
2018-11-21 08:46:00+02:00,100.0,2.0,8.0,7.0,52.43,138.5,57.57,102.93,6.41
2018-11-21 08:47:00+02:00,100.0,4.0,5.0,5.0,52.29,142.43,56.46,102.93,6.39
2018-11-21 08:48:00+02:00,100.0,4.0,7.0,5.0,52.26,150.42,59.23,102.93,6.45
2018-11-21 08:49:00+02:00,100.0,1.0,2.0,2.0,52.32,155.95,56.7,102.93,6.41
2018-11-21 08:50:00+02:00,100.0,2.0,4.0,4.0,52.23,159.57,60.29,102.93,6.39
2018-11-21 08:51:00+02:00,100.0,2.0,5.0,4.0,52.07,164.98,56.78,102.93,6.45
2018-11-21 08:52:00+02:00,100.0,2.0,4.0,2.0,51.98,169.12,53.67,102.92,6.55
2018-11-21 08:53:00+02:00,100.0,2.0,4.0,4.0,51.89,172.8,52.95,102.92,6.56
2018-11-21 08:54:00+02:00,100.0,2.0,5.0,5.0,51.77,181.24,55.1,102.92,6.57
2018-11-21 08:55:00+02:00,100.0,2.0,2.0,2.0,51.66,187.4,56.5,102.91,6.63
2018-11-21 08:56:00+02:00,100.0,2.0,4.0,4.0,51.61,192.74,60.9,102.92,6.6
2018-11-21 08:57:00+02:00,100.0,4.0,7.0,7.0,51.8,196.88,56.13,102.91,6.61
2018-11-21 08:58:00+02:00,100.0,2.0,4.0,4.0,51.74,203.61,56.99,102.92,6.53
2018-11-21 08:59:00+02:00,100.0,4.0,5.0,5.0,52.18,211.87,60.36,102.92,6.52
2018-11-21 09:00:00+02:00,100.0,2.0,4.0,4.0,52.08,219.61,54.95,102.92,6.46
2018-11-21 09:01:00+02:00,100.0,4.0,5.0,5.0,52.17,225.08,54.13,102.92,6.42
2018-11-21 09:02:00+02:00,100.0,5.0,8.0,7.0,52.35,232.13,66.18,102.92,6.41
2018-11-21 09:03:00+02:00,100.0,4.0,7.0,5.0,52.47,237.99,62.03,102.92,6.41
2018-11-21 09:04:00+02:00,100.0,4.0,9.0,7.0,52.2,246.25,60.01,102.92,6.41
2018-11-21 09:05:00+02:00,100.0,4.0,7.0,5.0,52.26,254.3,53.86,102.91,6.42
2018-11-21 09:06:00+02:00,100.0,5.0,12.0,9.0,52.34,261.68,58.47,102.91,6.28
2018-11-21 09:07:00+02:00,100.0,2.0,7.0,5.0,52.28,266.15,54.68,102.91,6.32
2018-11-21 09:08:00+02:00,100.0,4.0,7.0,5.0,52.45,274.41,56.68,102.91,6.32
2018-11-21 09:09:00+02:00,100.0,4.0,7.0,5.0,52.36,280.77,54.41,102.92,6.28
2018-11-21 09:10:00+02:00,100.0,4.0,7.0,5.0,52.34,290.48,55.72,102.92,6.28
2018-11-21 09:11:00+02:00,100.0,4.0,7.0,7.0,52.33,294.34,58.24,102.92,6.24
2018-11-21 09:12:00+02:00,100.0,34.0,54.0,52.0,52.29,299.16,54.43,102.92,6.27
2018-11-21 09:13:00+02:00,100.0,29.0,56.0,49.0,52.07,305.09,59.54,102.92,6.31
2018-11-21 09:14:00+02:00,99.0,70.0,121.0,107.0,51.65,316.65,59.35,102.92,6.49
2018-11-21 09:15:00+02:00,99.0,12.0,18.0,18.0,51.43,325.51,63.14,102.92,6.56
2018-11-21 09:16:00+02:00,99.0,4.0,9.0,8.0,51.52,333.2,54.67,102.92,6.53
2018-11-21 09:17:00+02:00,99.0,4.0,5.0,5.0,52.06,338.45,58.52,102.92,6.32
2018-11-21 09:18:00+02:00,99.0,2.0,5.0,5.0,52.39,342.72,57.77,102.92,6.11
2018-11-21 09:19:00+02:00,99.0,4.0,5.0,5.0,52.39,350.74,54.17,102.91,6.13
2018-11-21 09:20:00+02:00,99.0,2.0,7.0,4.0,52.27,358.89,56.86,102.92,6.14
2018-11-21 09:21:00+02:00,98.0,2.0,9.0,5.0,52.11,367.54,52.98,102.92,6.24
2018-11-21 09:22:00+02:00,98.0,2.0,5.0,4.0,51.96,374.62,52.48,102.92,6.27
2018-11-21 09:23:00+02:00,98.0,2.0,4.0,4.0,51.96,380.68,60.37,102.92,6.25
2018-11-21 09:24:00+02:00,98.0,2.0,5.0,4.0,51.89,390.5,56.5,102.92,6.28
2018-11-21 09:25:00+02:00,98.0,2.0,4.0,4.0,51.88,400.07,59.84,102.92,6.28
2018-11-21 09:26:00+02:00,98.0,2.0,5.0,5.0,51.81,409.98,58.99,102.93,6.31
2018-11-21 09:28:00+02:00,98.0,1.0,2.0,2.0,51.9,430.77,55.69,102.92,6.38
2018-11-21 09:29:00+02:00,99.0,1.0,5.0,2.0,51.94,441.54,57.17,102.93,6.29
2018-11-21 09:30:00+02:00,99.0,1.0,2.0,2.0,51.85,455.07,58.47,102.93,6.31
2018-11-21 09:31:00+02:00,99.0,1.0,2.0,2.0,51.56,469.51,55.56,102.93,6.45
2018-11-21 09:32:00+02:00,100.0,2.0,4.0,4.0,51.33,485.29,62.31,102.93,6.53
2018-11-21 09:33:00+02:00,100.0,2.0,4.0,4.0,51.23,500.02,54.77,102.93,6.56
2018-11-21 09:34:00+02:00,100.0,2.0,4.0,4.0,50.83,516.0,55.65,102.93,6.69
2018-11-21 09:35:00+02:00,100.0,2.0,4.0,4.0,50.67,532.72,54.76,102.92,6.75
2018-11-21 09:36:00+02:00,100.0,2.0,4.0,4.0,50.45,543.71,56.84,102.92,6.84
2018-11-21 09:37:00+02:00,100.0,5.0,8.0,8.0,50.31,535.34,55.98,102.91,6.9
2018-11-21 09:38:00+02:00,100.0,2.0,6.0,5.0,49.98,530.66,59.79,102.9,6.98
2018-11-21 09:39:00+02:00,100.0,2.0,4.0,4.0,49.82,535.51,65.42,102.9,7.04
2018-11-21 09:40:00+02:00,100.0,4.0,9.0,6.0,49.86,540.86,53.44,102.9,7.05
2018-11-21 09:41:00+02:00,100.0,4.0,6.0,6.0,49.68,548.21,57.34,102.9,7.11
2018-11-21 09:42:00+02:00,100.0,4.0,6.0,6.0,49.59,562.17,57.81,102.91,7.15
2018-11-21 09:43:00+02:00,100.0,2.0,4.0,4.0,49.68,580.68,52.9,102.9,7.05
2018-11-21 09:44:00+02:00,100.0,2.0,4.0,4.0,49.83,613.6,54.97,102.9,7.07
2018-11-21 09:45:00+02:00,100.0,1.0,2.0,2.0,49.8,662.99,62.09,102.9,6.97
2018-11-21 09:46:00+02:00,100.0,2.0,2.0,2.0,49.73,725.95,56.61,102.89,7.04
2018-11-21 09:47:00+02:00,100.0,1.0,5.0,4.0,49.47,817.35,59.69,102.88,7.14
2018-11-21 09:48:00+02:00,100.0,2.0,5.0,4.0,48.96,741.2,56.31,102.88,7.3
2018-11-21 09:49:00+02:00,100.0,6.0,11.0,11.0,48.55,1107.51,55.09,102.86,7.53
2018-11-21 09:50:00+02:00,100.0,28.0,43.0,42.0,47.74,1218.38,65.86,102.85,7.91
2018-11-21 09:51:00+02:00,100.0,65.0,122.0,105.0,46.95,1336.8,54.07,102.85,8.39
2018-11-21 09:52:00+02:00,100.0,51.0,92.0,81.0,45.32,1467.38,57.36,102.85,8.98
2018-11-21 09:53:00+02:00,100.0,8.0,16.0,13.0,44.06,1548.21,56.43,102.83,9.55
2018-11-21 09:54:00+02:00,100.0,2.0,3.0,3.0,42.85,1598.15,55.5,102.83,9.97
2018-11-21 09:55:00+02:00,100.0,2.0,3.0,3.0,42.43,1680.63,55.7,102.84,10.28
2018-11-21 09:56:00+02:00,100.0,1.0,3.0,3.0,41.75,1719.48,57.87,102.85,10.67
2018-11-21 09:57:00+02:00,100.0,2.0,5.0,3.0,40.75,1813.26,54.62,102.86,11.13
2018-11-21 09:58:00+02:00,100.0,2.0,5.0,5.0,39.42,1858.28,60.46,102.85,11.43
2018-11-21 09:59:00+02:00,100.0,2.0,6.0,5.0,38.81,1924.21,64.59,102.84,11.67
2018-11-21 10:00:00+02:00,100.0,2.0,2.0,2.0,38.48,1987.25,73.6,102.86,11.9
2018-11-21 10:01:00+02:00,100.0,2.0,3.0,3.0,37.69,0.0,56.32,102.87,12.12
2018-11-21 10:02:00+02:00,100.0,2.0,3.0,3.0,37.31,0.0,59.88,102.87,12.36
2018-11-21 10:03:00+02:00,100.0,2.0,2.0,2.0,36.67,0.0,59.19,102.86,12.75
2018-11-21 10:04:00+02:00,100.0,1.0,2.0,2.0,35.72,0.0,53.8,102.86,13.14
2018-11-21 10:05:00+02:00,100.0,2.0,6.0,6.0,35.34,0.0,55.96,102.86,13.25
2018-11-21 10:06:00+02:00,100.0,2.0,3.0,3.0,35.44,0.0,57.9,102.86,13.24
2018-11-21 10:07:00+02:00,100.0,2.0,3.0,3.0,35.31,0.0,54.48,102.85,13.42
2018-11-21 10:08:00+02:00,100.0,2.0,6.0,4.0,34.68,0.0,53.06,102.85,13.8
2018-11-21 10:09:00+02:00,100.0,2.0,3.0,3.0,34.26,0.0,56.51,102.85,14.14
2018-11-21 10:10:00+02:00,100.0,3.0,6.0,6.0,33.32,0.0,55.61,102.85,14.51
2018-11-21 10:11:00+02:00,100.0,3.0,8.0,7.0,33.12,0.0,58.02,102.86,14.73
2018-11-21 10:12:00+02:00,100.0,2.0,3.0,3.0,32.46,0.0,56.76,102.86,14.98
2018-11-21 10:13:00+02:00,100.0,3.0,6.0,6.0,32.01,0.0,57.11,102.87,15.18
2018-11-21 10:14:00+02:00,100.0,2.0,4.0,4.0,31.98,0.0,57.31,102.87,15.35
2018-11-21 10:15:00+02:00,100.0,2.0,3.0,3.0,31.45,0.0,56.44,102.86,15.51
2018-11-21 10:16:00+02:00,100.0,2.0,3.0,3.0,31.3,0.0,56.91,102.87,15.32
2018-11-21 10:17:00+02:00,100.0,1.0,2.0,2.0,31.64,0.0,54.37,102.87,15.26
2018-11-21 10:18:00+02:00,100.0,4.0,7.0,7.0,31.08,0.0,53.22,102.86,15.56
2018-11-21 10:19:00+02:00,100.0,3.0,6.0,4.0,30.96,0.0,58.62,102.87,15.78
2018-11-21 10:20:00+02:00,100.0,2.0,4.0,4.0,30.12,0.0,57.43,102.87,16.13
2018-11-21 10:21:00+02:00,100.0,2.0,5.0,3.0,29.71,0.0,58.1,102.87,16.34
2018-11-21 10:22:00+02:00,100.0,2.0,3.0,3.0,29.72,0.0,56.71,102.87,16.39
2018-11-21 10:23:00+02:00,100.0,2.0,3.0,2.0,29.57,0.0,57.21,102.88,16.57
2018-11-21 10:24:00+02:00,100.0,2.0,4.0,3.0,29.09,0.0,56.51,102.87,16.75
2018-11-21 10:25:00+02:00,100.0,2.0,3.0,3.0,29.06,0.0,55.44,102.88,16.76
2018-11-21 10:26:00+02:00,100.0,2.0,3.0,3.0,29.02,0.0,60.63,102.88,16.96
2018-11-21 10:27:00+02:00,100.0,2.0,3.0,3.0,28.61,0.0,56.66,102.87,17.09
2018-11-21 10:28:00+02:00,100.0,2.0,3.0,3.0,28.74,0.0,60.54,102.89,16.86
2018-11-21 10:29:00+02:00,100.0,2.0,3.0,3.0,28.74,0.0,62.36,102.88,16.9
2018-11-21 10:30:00+02:00,100.0,2.0,4.0,4.0,28.58,0.0,59.24,102.89,17.11
2018-11-21 10:31:00+02:00,100.0,2.0,3.0,3.0,28.19,0.0,61.5,102.89,17.28
2018-11-21 10:32:00+02:00,100.0,3.0,5.0,5.0,27.93,0.0,58.77,102.89,17.41
2018-11-21 10:33:00+02:00,100.0,2.0,4.0,3.0,27.65,0.0,54.74,102.89,17.48
2018-11-21 10:34:00+02:00,100.0,3.0,4.0,4.0,27.68,0.0,55.96,102.89,17.49
2018-11-21 10:35:00+02:00,100.0,2.0,3.0,3.0,27.83,0.0,54.02,102.87,17.56
2018-11-21 10:36:00+02:00,100.0,2.0,5.0,3.0,27.32,0.0,59.86,102.88,17.86
2018-11-21 10:37:00+02:00,100.0,2.0,5.0,3.0,27.04,0.0,59.34,102.88,18.04
2018-11-21 10:38:00+02:00,100.0,3.0,8.0,4.0,26.8,0.0,57.25,102.88,18.11
2018-11-21 10:39:00+02:00,100.0,2.0,6.0,4.0,26.8,0.0,62.46,102.88,18.17
2018-11-21 10:40:00+02:00,100.0,1.0,2.0,2.0,26.95,0.0,55.15,102.87,18.18
2018-11-21 10:41:00+02:00,100.0,2.0,6.0,4.0,26.59,0.0,58.48,102.86,18.44
2018-11-21 10:42:00+02:00,100.0,2.0,3.0,3.0,26.23,0.0,60.17,102.87,18.45
2018-11-21 10:43:00+02:00,100.0,3.0,4.0,4.0,26.64,0.0,56.59,102.87,18.31
2018-11-21 10:44:00+02:00,100.0,2.0,2.0,2.0,26.37,0.0,61.68,102.86,18.35
2018-11-21 10:45:00+02:00,100.0,2.0,4.0,4.0,26.53,0.0,58.07,102.85,18.41
2018-11-21 10:46:00+02:00,100.0,2.0,4.0,3.0,26.19,0.0,63.94,102.84,18.62
2018-11-21 10:47:00+02:00,100.0,3.0,5.0,4.0,25.73,0.0,55.7,102.83,18.86
2018-11-21 10:48:00+02:00,100.0,24.0,37.0,33.0,25.97,0.0,59.24,102.84,18.76
2018-11-21 10:49:00+02:00,100.0,107.0,189.0,170.0,25.84,0.0,60.53,102.85,18.98
2018-11-21 10:50:00+02:00,100.0,51.0,90.0,82.0,25.82,0.0,61.96,102.86,19.16
2018-11-21 10:51:00+02:00,100.0,6.0,11.0,11.0,25.3,0.0,56.79,102.86,19.29
2018-11-21 10:52:00+02:00,100.0,5.0,10.0,7.0,25.65,0.0,60.2,102.85,19.23
2018-11-21 10:53:00+02:00,100.0,3.0,4.0,4.0,25.8,0.0,62.85,102.85,19.16
2018-11-21 10:54:00+02:00,100.0,3.0,4.0,4.0,25.26,0.0,55.8,102.86,19.28
2018-11-21 10:55:00+02:00,100.0,3.0,4.0,4.0,25.49,0.0,54.24,102.85,19.15
2018-11-21 10:56:00+02:00,100.0,2.0,4.0,3.0,25.28,0.0,58.0,102.85,19.25
2018-11-21 10:57:00+02:00,100.0,2.0,2.0,2.0,25.37,0.0,54.9,102.85,19.11
2018-11-21 10:58:00+02:00,100.0,3.0,4.0,4.0,25.45,0.0,53.48,102.85,19.15
2018-11-21 10:59:00+02:00,100.0,2.0,3.0,3.0,25.27,0.0,58.55,102.85,19.37
2018-11-21 11:00:00+02:00,100.0,2.0,3.0,3.0,25.08,0.0,63.93,102.85,19.5
2018-11-21 11:01:00+02:00,100.0,2.0,3.0,3.0,24.87,0.0,56.97,102.85,19.64
2018-11-21 11:02:00+02:00,100.0,2.0,4.0,4.0,24.54,0.0,59.84,102.84,19.74
2018-11-21 11:03:00+02:00,100.0,2.0,3.0,3.0,24.75,0.0,57.16,102.84,19.64
2018-11-21 11:04:00+02:00,100.0,3.0,5.0,4.0,24.52,0.0,54.71,102.84,19.71
2018-11-21 11:05:00+02:00,100.0,3.0,7.0,5.0,24.77,0.0,57.52,102.84,19.52
2018-11-21 11:06:00+02:00,100.0,2.0,4.0,4.0,25.09,0.0,53.73,102.83,19.19
2018-11-21 11:07:00+02:00,100.0,3.0,4.0,3.0,24.95,0.0,55.4,102.84,19.37
2018-11-21 11:08:00+02:00,100.0,3.0,3.0,3.0,24.69,0.0,65.31,102.83,19.49
2018-11-21 11:09:00+02:00,100.0,2.0,3.0,3.0,24.76,0.0,56.05,102.83,19.58
2018-11-21 11:10:00+02:00,100.0,2.0,3.0,3.0,24.6,0.0,54.37,102.83,19.68
2018-11-21 11:11:00+02:00,100.0,3.0,6.0,6.0,24.62,0.0,57.96,102.83,19.71
2018-11-21 11:12:00+02:00,100.0,4.0,6.0,5.0,24.83,0.0,58.99,102.82,19.58
2018-11-21 11:13:00+02:00,100.0,3.0,4.0,4.0,24.37,0.0,58.7,102.83,19.67
2018-11-21 11:14:00+02:00,100.0,3.0,4.0,3.0,24.65,0.0,56.27,102.82,19.5
2018-11-21 11:15:00+02:00,100.0,3.0,4.0,4.0,24.84,0.0,59.13,102.83,19.3
2018-11-21 11:16:00+02:00,100.0,3.0,5.0,5.0,25.04,0.0,59.18,102.82,19.42
2018-11-21 11:17:00+02:00,100.0,3.0,4.0,4.0,24.74,0.0,56.14,102.82,19.58
2018-11-21 11:18:00+02:00,100.0,3.0,5.0,5.0,24.68,0.0,58.91,102.82,19.54
2018-11-21 11:19:00+02:00,100.0,3.0,5.0,4.0,24.69,0.0,61.87,102.82,19.49
2018-11-21 11:20:00+02:00,100.0,3.0,4.0,4.0,24.62,0.0,54.86,102.82,19.58
2018-11-21 11:21:00+02:00,100.0,3.0,5.0,5.0,24.27,0.0,57.94,102.82,19.75
2018-11-21 11:22:00+02:00,100.0,2.0,5.0,3.0,24.41,0.0,58.12,102.82,19.74
2018-11-21 11:23:00+02:00,100.0,3.0,4.0,3.0,24.59,0.0,54.87,102.82,19.7
2018-11-21 11:24:00+02:00,100.0,3.0,5.0,4.0,24.38,0.0,58.44,102.82,19.75
2018-11-21 11:25:00+02:00,100.0,2.0,4.0,3.0,24.42,0.0,65.61,102.83,19.61
2018-11-21 11:26:00+02:00,100.0,3.0,6.0,5.0,25.06,0.0,56.84,102.82,19.08
2018-11-21 11:27:00+02:00,100.0,2.0,6.0,4.0,25.07,0.0,54.21,102.82,19.16
2018-11-21 11:28:00+02:00,100.0,3.0,5.0,5.0,25.19,0.0,56.65,102.8,19.01
2018-11-21 11:29:00+02:00,100.0,3.0,6.0,4.0,25.47,0.0,59.18,102.79,18.78
2018-11-21 11:30:00+02:00,100.0,2.0,5.0,4.0,25.75,0.0,56.28,102.79,18.48
2018-11-21 11:31:00+02:00,100.0,2.0,6.0,4.0,25.72,0.0,58.3,102.79,18.63
2018-11-21 11:32:00+02:00,100.0,2.0,4.0,4.0,25.81,0.0,56.67,102.79,18.56
2018-11-21 11:33:00+02:00,100.0,2.0,3.0,3.0,25.55,0.0,56.15,102.79,18.66
2018-11-21 11:34:00+02:00,100.0,2.0,4.0,3.0,25.76,0.0,55.93,102.79,18.58
2018-11-21 11:35:00+02:00,100.0,2.0,4.0,3.0,25.85,0.0,64.4,102.79,18.67
2018-11-21 11:36:00+02:00,100.0,3.0,5.0,5.0,25.88,0.0,54.23,102.8,18.88
2018-11-21 11:37:00+02:00,100.0,3.0,5.0,5.0,25.62,0.0,57.39,102.8,18.94
2018-11-21 11:38:00+02:00,100.0,3.0,5.0,4.0,25.69,0.0,54.13,102.8,18.86
2018-11-21 11:39:00+02:00,100.0,2.0,4.0,4.0,26.05,0.0,53.29,102.81,18.77
2018-11-21 11:40:00+02:00,100.0,3.0,5.0,4.0,25.47,0.0,55.69,102.81,18.93
2018-11-21 11:41:00+02:00,100.0,3.0,5.0,4.0,25.87,0.0,56.68,102.81,18.83
2018-11-21 11:42:00+02:00,100.0,4.0,5.0,5.0,25.77,0.0,55.17,102.81,18.91
2018-11-21 11:43:00+02:00,100.0,2.0,4.0,4.0,25.87,0.0,65.38,102.81,18.81
2018-11-21 11:44:00+02:00,100.0,2.0,5.0,5.0,25.89,3898.59,58.52,102.82,18.9
2018-11-21 11:45:00+02:00,100.0,3.0,7.0,4.0,25.53,3854.43,61.58,102.82,18.99
2018-11-21 11:46:00+02:00,100.0,3.0,5.0,5.0,25.85,3811.4,57.84,102.82,18.76
2018-11-21 11:47:00+02:00,100.0,3.0,6.0,5.0,25.9,3777.37,61.99,102.82,18.74
2018-11-21 11:48:00+02:00,100.0,2.0,4.0,3.0,25.93,3758.41,60.62,102.82,18.63
2018-11-21 11:49:00+02:00,100.0,3.0,6.0,4.0,25.97,3704.66,53.36,102.82,18.62
2018-11-21 11:50:00+02:00,100.0,3.0,7.0,7.0,25.99,3689.67,54.27,102.82,18.64
2018-11-21 11:51:00+02:00,100.0,3.0,4.0,4.0,25.93,3644.21,57.24,102.82,18.55
2018-11-21 11:52:00+02:00,100.0,2.0,4.0,4.0,26.26,3625.67,59.26,102.82,18.44
2018-11-21 11:53:00+02:00,100.0,3.0,5.0,5.0,26.19,3596.11,55.86,102.82,18.48
2018-11-21 11:54:00+02:00,100.0,3.0,5.0,4.0,25.91,3552.07,59.27,102.82,18.58
2018-11-21 11:55:00+02:00,100.0,3.0,5.0,4.0,25.89,3493.01,64.88,102.82,18.6
2018-11-21 11:56:00+02:00,100.0,3.0,8.0,6.0,25.75,3442.7,57.92,102.82,18.62
2018-11-21 11:57:00+02:00,100.0,4.0,5.0,5.0,25.95,3389.65,59.55,102.85,18.49
2018-11-21 11:58:00+02:00,100.0,2.0,4.0,4.0,26.53,3381.52,55.03,102.85,17.92
2018-11-21 11:59:00+02:00,100.0,3.0,4.0,4.0,26.83,3348.15,70.89,102.85,17.76
2018-11-21 12:00:00+02:00,100.0,6.0,10.0,9.0,26.8,3303.97,63.8,102.84,17.89
2018-11-21 12:01:00+02:00,100.0,6.0,11.0,9.0,26.67,3284.87,51.8,102.83,17.97
2018-11-21 12:02:00+02:00,100.0,4.0,6.0,5.0,26.65,3235.22,52.08,102.84,18.08
2018-11-21 12:03:00+02:00,100.0,3.0,4.0,4.0,26.68,3147.67,53.04,102.84,18.01
2018-11-21 12:04:00+02:00,100.0,5.0,8.0,6.0,26.64,3068.16,58.48,102.84,17.99
2018-11-21 12:05:00+02:00,100.0,4.0,8.0,5.0,27.1,3090.0,60.42,102.83,17.55
2018-11-21 12:06:00+02:00,100.0,3.0,4.0,4.0,27.23,3077.44,57.32,102.83,17.38
2018-11-21 12:07:00+02:00,100.0,4.0,8.0,6.0,27.4,3080.6,55.04,102.83,17.34
2018-11-21 12:08:00+02:00,100.0,4.0,11.0,6.0,27.59,3048.56,52.9,102.83,17.23
2018-11-21 12:09:00+02:00,100.0,4.0,5.0,5.0,27.77,3004.09,52.64,102.83,17.2
2018-11-21 12:10:00+02:00,100.0,3.0,5.0,4.0,27.58,2978.29,54.24,102.83,17.18
2018-11-21 12:11:00+02:00,100.0,3.0,5.0,5.0,27.5,2975.11,50.84,102.83,17.3
2018-11-21 12:12:00+02:00,100.0,3.0,5.0,5.0,27.51,2968.15,56.77,102.83,17.21
2018-11-21 12:13:00+02:00,100.0,4.0,5.0,5.0,27.7,2955.71,55.73,102.82,17.03
2018-11-21 12:14:00+02:00,100.0,3.0,5.0,3.0,27.76,2936.26,55.56,102.82,17.02
2018-11-21 12:15:00+02:00,100.0,2.0,3.0,3.0,27.76,2905.1,59.01,102.82,17.09
2018-11-21 12:16:00+02:00,100.0,3.0,4.0,4.0,27.79,2887.65,56.79,102.82,17.14
2018-11-21 12:17:00+02:00,100.0,3.0,4.0,4.0,28.04,2869.03,54.49,102.81,16.9
2018-11-21 12:18:00+02:00,100.0,3.0,8.0,5.0,28.2,2856.8,54.75,102.82,16.92
2018-11-21 12:19:00+02:00,100.0,3.0,7.0,5.0,28.0,2845.15,53.09,102.82,17.09
2018-11-21 12:20:00+02:00,100.0,3.0,4.0,4.0,27.87,2820.88,59.89,102.82,17.2
2018-11-21 12:21:00+02:00,100.0,3.0,7.0,5.0,28.26,2818.55,52.14,102.82,16.8
2018-11-21 12:22:00+02:00,100.0,3.0,5.0,5.0,28.34,2808.64,54.91,102.81,16.82
2018-11-21 12:23:00+02:00,100.0,3.0,5.0,5.0,27.98,2780.07,57.49,102.82,16.99
2018-11-21 12:24:00+02:00,100.0,3.0,4.0,4.0,27.98,2766.22,57.98,102.82,17.05
2018-11-21 12:25:00+02:00,100.0,3.0,4.0,4.0,28.05,2777.98,53.47,102.82,17.1
2018-11-21 12:26:00+02:00,100.0,3.0,4.0,4.0,27.6,2811.7,62.6,102.82,17.35
2018-11-21 12:27:00+02:00,100.0,3.0,4.0,4.0,26.94,2841.29,58.1,102.82,17.85
2018-11-21 12:28:00+02:00,100.0,2.0,3.0,3.0,26.5,2845.72,59.52,102.82,18.03
2018-11-21 12:29:00+02:00,100.0,2.0,3.0,3.0,27.14,2873.1,66.81,102.8,17.89
2018-11-21 12:30:00+02:00,100.0,2.0,3.0,3.0,26.71,2968.94,62.68,102.78,18.11
2018-11-21 12:31:00+02:00,100.0,2.0,5.0,4.0,26.33,3148.48,66.34,102.79,18.41
2018-11-21 12:32:00+02:00,100.0,2.0,4.0,4.0,25.76,3389.59,67.23,102.79,18.78
2018-11-21 12:33:00+02:00,100.0,3.0,4.0,4.0,25.54,3705.03,57.03,102.79,19.04
2018-11-21 12:34:00+02:00,100.0,2.0,4.0,3.0,25.06,0.0,61.93,102.78,19.45
2018-11-21 12:35:00+02:00,100.0,4.0,6.0,5.0,24.84,0.0,59.94,102.78,19.89
2018-11-21 12:36:00+02:00,100.0,48.0,73.0,67.0,23.9,0.0,59.28,102.77,20.47
2018-11-21 12:37:00+02:00,100.0,10.0,24.0,21.0,22.71,0.0,60.31,102.76,21.07
2018-11-21 12:38:00+02:00,100.0,31.0,46.0,44.0,23.06,0.0,58.15,102.76,21.25
2018-11-21 12:39:00+02:00,100.0,6.0,9.0,8.0,21.93,0.0,66.27,102.76,21.76
2018-11-21 12:40:00+02:00,100.0,3.0,6.0,5.0,22.2,0.0,67.97,102.77,22.09
2018-11-21 12:41:00+02:00,100.0,3.0,4.0,4.0,21.55,0.0,68.89,102.78,22.77
2018-11-21 12:42:00+02:00,100.0,3.0,5.0,4.0,20.1,0.0,69.38,102.79,23.45
2018-11-21 12:43:00+02:00,100.0,2.0,3.0,3.0,20.26,0.0,67.58,102.79,23.52
2018-11-21 12:44:00+02:00,100.0,3.0,5.0,4.0,19.94,0.0,67.55,102.79,23.74
2018-11-21 12:45:00+02:00,100.0,2.0,5.0,4.0,19.46,0.0,65.65,102.78,24.19
2018-11-21 12:46:00+02:00,100.0,3.0,4.0,4.0,18.81,0.0,65.97,102.75,24.68
2018-11-21 12:47:00+02:00,100.0,2.0,3.0,3.0,18.57,0.0,67.6,102.77,25.21
2018-11-21 12:48:00+02:00,100.0,2.0,4.0,4.0,17.86,0.0,64.83,102.78,25.53
2018-11-21 12:49:00+02:00,99.0,3.0,4.0,4.0,18.29,0.0,65.99,102.78,25.53
2018-11-21 12:50:00+02:00,99.0,2.0,3.0,3.0,17.79,0.0,69.66,102.78,25.99
2018-11-21 12:51:00+02:00,99.0,1.0,4.0,4.0,17.7,0.0,65.92,102.77,26.3
2018-11-21 12:52:00+02:00,99.0,2.0,4.0,3.0,17.19,0.0,65.97,102.78,26.77
2018-11-21 12:53:00+02:00,99.0,3.0,5.0,4.0,16.95,0.0,66.24,102.78,27.23
2018-11-21 12:54:00+02:00,99.0,3.0,4.0,4.0,16.43,0.0,66.43,102.78,27.62
2018-11-21 12:55:00+02:00,99.0,3.0,4.0,4.0,16.22,0.0,67.15,102.79,27.87
2018-11-21 12:56:00+02:00,98.0,3.0,4.0,4.0,16.04,0.0,67.45,102.78,27.99
2018-11-21 12:57:00+02:00,98.0,4.0,5.0,5.0,15.99,0.0,64.37,102.78,27.69
2018-11-21 12:58:00+02:00,98.0,4.0,5.0,5.0,15.72,0.0,67.02,102.78,27.85
2018-11-21 12:59:00+02:00,98.0,4.0,6.0,5.0,16.06,0.0,65.3,102.77,27.59
2018-11-21 13:00:00+02:00,98.0,4.0,8.0,7.0,16.18,0.0,64.46,102.77,27.48
2018-11-21 13:01:00+02:00,98.0,3.0,6.0,5.0,16.46,0.0,64.31,102.78,27.48
2018-11-21 13:02:00+02:00,98.0,3.0,4.0,4.0,16.1,0.0,66.59,102.79,27.82
2018-11-21 13:03:00+02:00,98.0,2.0,3.0,3.0,15.6,0.0,66.68,102.78,28.24
2018-11-21 13:04:00+02:00,91.0,3.0,5.0,5.0,15.39,0.0,63.72,102.78,28.41
2018-11-21 13:05:00+02:00,92.0,2.0,3.0,3.0,15.57,0.0,65.7,102.78,28.34
2018-11-21 13:06:00+02:00,93.0,3.0,4.0,4.0,15.06,0.0,66.17,102.78,28.65
2018-11-21 13:07:00+02:00,94.0,3.0,5.0,5.0,15.15,0.0,66.89,102.78,28.6
2018-11-21 13:08:00+02:00,94.0,2.0,4.0,4.0,15.21,0.0,67.15,102.77,28.6
2018-11-21 13:09:00+02:00,95.0,2.0,3.0,3.0,15.07,0.0,65.87,102.76,28.82
2018-11-21 13:10:00+02:00,96.0,3.0,4.0,4.0,14.89,0.0,65.77,102.76,29.15
2018-11-21 13:11:00+02:00,96.0,3.0,4.0,4.0,14.58,0.0,66.51,102.77,29.34
2018-11-21 13:12:00+02:00,97.0,2.0,3.0,2.0,14.6,0.0,67.62,102.76,29.36
2018-11-21 13:13:00+02:00,97.0,3.0,4.0,4.0,14.74,0.0,65.95,102.76,29.21
2018-11-21 13:14:00+02:00,98.0,2.0,4.0,4.0,14.71,0.0,65.93,102.76,29.39
2018-11-21 13:15:00+02:00,99.0,5.0,7.0,7.0,14.32,0.0,64.91,102.76,29.6
2018-11-21 13:16:00+02:00,99.0,4.0,7.0,5.0,14.75,0.0,66.54,102.76,29.25
2018-11-21 13:17:00+02:00,100.0,4.0,5.0,4.0,14.87,0.0,66.87,102.76,28.9
2018-11-21 13:18:00+02:00,100.0,5.0,5.0,5.0,14.86,0.0,65.91,102.76,28.79
2018-11-21 13:19:00+02:00,100.0,3.0,6.0,5.0,14.94,0.0,76.23,102.76,28.58
2018-11-21 13:20:00+02:00,100.0,3.0,5.0,5.0,15.26,0.0,64.83,102.78,28.21
2018-11-21 13:21:00+02:00,100.0,2.0,3.0,3.0,15.39,0.0,68.78,102.77,27.89
2018-11-21 13:22:00+02:00,100.0,2.0,3.0,3.0,15.56,0.0,67.05,102.76,27.75
2018-11-21 13:23:00+02:00,100.0,2.0,4.0,4.0,15.68,0.0,76.35,102.76,27.72
2018-11-21 13:24:00+02:00,100.0,3.0,5.0,5.0,15.5,0.0,66.16,102.76,27.71
2018-11-21 13:25:00+02:00,100.0,2.0,3.0,3.0,15.96,0.0,66.16,102.75,27.27
2018-11-21 13:26:00+02:00,100.0,3.0,4.0,4.0,16.11,0.0,65.91,102.74,27.18
2018-11-21 13:27:00+02:00,100.0,3.0,4.0,4.0,15.97,0.0,66.95,102.75,27.23
2018-11-21 13:28:00+02:00,100.0,4.0,5.0,5.0,16.22,0.0,63.16,102.75,26.98
2018-11-21 13:29:00+02:00,100.0,2.0,5.0,5.0,16.31,0.0,67.09,102.75,26.82
2018-11-21 13:30:00+02:00,100.0,2.0,3.0,3.0,16.62,0.0,65.06,102.75,26.52
2018-11-21 13:31:00+02:00,100.0,3.0,4.0,4.0,16.59,0.0,67.24,102.76,26.24
2018-11-21 13:32:00+02:00,100.0,2.0,4.0,4.0,16.83,0.0,66.76,102.76,26.19
2018-11-21 13:33:00+02:00,100.0,1.0,3.0,2.0,17.25,0.0,65.14,102.75,25.75
2018-11-21 13:34:00+02:00,100.0,2.0,4.0,3.0,17.86,0.0,66.55,102.75,25.09
2018-11-21 13:35:00+02:00,100.0,2.0,3.0,3.0,18.0,0.0,66.09,102.75,24.87
2018-11-21 13:36:00+02:00,100.0,2.0,5.0,3.0,18.09,0.0,67.49,102.75,24.87
2018-11-21 13:37:00+02:00,100.0,2.0,3.0,3.0,18.14,0.0,63.98,102.76,24.91
2018-11-21 13:38:00+02:00,100.0,1.0,2.0,2.0,18.15,0.0,59.93,102.77,24.85
2018-11-21 13:39:00+02:00,100.0,2.0,2.0,2.0,18.24,0.0,64.2,102.77,24.64
2018-11-21 13:40:00+02:00,100.0,1.0,2.0,2.0,18.95,0.0,62.64,102.78,24.12
2018-11-21 13:41:00+02:00,100.0,2.0,3.0,3.0,19.12,0.0,67.03,102.77,23.83
2018-11-21 13:42:00+02:00,100.0,2.0,2.0,2.0,18.91,0.0,60.15,102.77,23.94
2018-11-21 13:43:00+02:00,100.0,2.0,2.0,2.0,19.36,0.0,61.26,102.77,23.74
2018-11-21 13:44:00+02:00,100.0,3.0,4.0,3.0,19.38,0.0,61.59,102.77,23.57
2018-11-21 13:45:00+02:00,100.0,2.0,5.0,3.0,19.51,0.0,60.55,102.76,23.62
2018-11-21 13:46:00+02:00,100.0,2.0,4.0,4.0,20.37,0.0,60.22,102.75,22.77
2018-11-21 13:47:00+02:00,100.0,2.0,3.0,3.0,20.32,0.0,59.54,102.76,22.48
2018-11-21 13:48:00+02:00,100.0,1.0,3.0,2.0,20.06,0.0,60.27,102.75,22.89
2018-11-21 13:49:00+02:00,100.0,2.0,3.0,3.0,19.89,0.0,65.87,102.76,23.25
2018-11-21 13:50:00+02:00,100.0,2.0,4.0,3.0,19.83,0.0,61.63,102.76,23.28
2018-11-21 13:51:00+02:00,100.0,2.0,3.0,3.0,20.04,0.0,62.25,102.76,23.13
2018-11-21 13:52:00+02:00,100.0,50.0,89.0,84.0,20.35,0.0,61.12,102.76,22.9
2018-11-21 13:53:00+02:00,100.0,32.0,57.0,54.0,20.55,0.0,59.78,102.75,22.77
2018-11-21 13:54:00+02:00,100.0,48.0,80.0,75.0,20.82,0.0,59.94,102.75,22.56
2018-11-21 13:55:00+02:00,100.0,4.0,7.0,7.0,20.86,0.0,66.69,102.74,22.44
2018-11-21 13:56:00+02:00,100.0,2.0,2.0,2.0,21.06,0.0,59.4,102.75,22.2
2018-11-21 13:57:00+02:00,100.0,2.0,3.0,2.0,21.59,0.0,61.8,102.76,21.82
2018-11-21 13:58:00+02:00,100.0,3.0,4.0,4.0,22.02,0.0,60.3,102.77,21.51
2018-11-21 13:59:00+02:00,100.0,2.0,2.0,2.0,22.39,0.0,63.37,102.76,21.09
2018-11-21 14:00:00+02:00,100.0,2.0,3.0,3.0,22.54,0.0,62.84,102.76,20.96
2018-11-21 14:01:00+02:00,100.0,2.0,3.0,3.0,22.56,0.0,57.69,102.76,20.92
2018-11-21 14:02:00+02:00,100.0,3.0,4.0,4.0,22.66,0.0,55.97,102.76,20.88
2018-11-21 14:03:00+02:00,100.0,4.0,6.0,6.0,22.88,2333.24,55.8,102.77,20.65
2018-11-21 14:04:00+02:00,100.0,2.0,3.0,3.0,22.96,2241.71,59.97,102.77,20.5
2018-11-21 14:05:00+02:00,100.0,3.0,4.0,4.0,23.18,2172.02,57.33,102.77,20.43
2018-11-21 14:06:00+02:00,100.0,3.0,4.0,4.0,23.6,2113.24,54.67,102.77,20.17
2018-11-21 14:07:00+02:00,100.0,2.0,3.0,3.0,23.79,2042.28,53.1,102.77,19.95
2018-11-21 14:08:00+02:00,100.0,2.0,2.0,2.0,23.85,2000.79,56.62,102.77,19.97
2018-11-21 14:09:00+02:00,100.0,2.0,2.0,2.0,23.95,1951.4,55.12,102.76,19.86
2018-11-21 14:10:00+02:00,100.0,2.0,4.0,3.0,23.98,1912.97,56.71,102.76,19.72
2018-11-21 14:11:00+02:00,100.0,2.0,4.0,4.0,24.11,1853.42,59.82,102.75,19.47
2018-11-21 14:12:00+02:00,100.0,2.0,5.0,3.0,24.52,1800.17,53.78,102.76,19.19
2018-11-21 14:13:00+02:00,100.0,2.0,3.0,3.0,24.86,1739.02,52.45,102.74,18.94
2018-11-21 14:14:00+02:00,100.0,2.0,3.0,3.0,25.09,1686.27,60.81,102.74,18.77
2018-11-21 14:15:00+02:00,100.0,3.0,4.0,4.0,25.21,1648.98,54.98,102.74,18.74
2018-11-21 14:16:00+02:00,100.0,2.0,3.0,3.0,25.42,1603.65,51.83,102.74,18.6
2018-11-21 14:17:00+02:00,100.0,1.0,5.0,3.0,25.45,1560.16,63.01,102.73,18.45
2018-11-21 14:18:00+02:00,100.0,2.0,3.0,3.0,25.73,1522.23,57.42,102.73,18.28
2018-11-21 14:19:00+02:00,100.0,2.0,3.0,2.0,25.85,1471.97,56.36,102.73,18.22
2018-11-21 14:20:00+02:00,100.0,1.0,2.0,2.0,25.89,1423.93,55.04,102.74,18.14
2018-11-21 14:21:00+02:00,100.0,2.0,3.0,3.0,26.17,1377.93,52.79,102.75,17.94
2018-11-21 14:22:00+02:00,100.0,2.0,3.0,3.0,26.35,1327.69,56.52,102.75,17.85
2018-11-21 14:23:00+02:00,100.0,8.0,10.0,10.0,26.98,1286.93,60.94,102.75,17.68
2018-11-21 14:24:00+02:00,100.0,3.0,5.0,5.0,27.6,1239.52,57.39,102.76,16.88
2018-11-21 14:25:00+02:00,100.0,2.0,4.0,3.0,27.81,1193.6,55.46,102.76,16.75
2018-11-21 14:26:00+02:00,100.0,2.0,3.0,3.0,27.79,1145.7,60.22,102.76,16.79
2018-11-21 14:27:00+02:00,100.0,2.0,4.0,4.0,27.82,1110.94,52.75,102.75,16.72
2018-11-21 14:28:00+02:00,100.0,2.0,3.0,3.0,27.86,1068.96,57.18,102.76,16.65
2018-11-21 14:29:00+02:00,100.0,3.0,4.0,4.0,28.2,1027.51,54.32,102.76,16.51
2018-11-21 14:30:00+02:00,100.0,2.0,3.0,3.0,28.48,994.78,63.59,102.76,16.43
2018-11-21 14:31:00+02:00,100.0,2.0,3.0,3.0,28.56,961.42,53.87,102.76,16.33
2018-11-21 14:32:00+02:00,100.0,3.0,5.0,5.0,28.71,930.45,56.87,102.76,16.29
2018-11-21 14:33:00+02:00,100.0,2.0,2.0,2.0,28.75,901.86,54.7,102.76,16.26
2018-11-21 14:34:00+02:00,100.0,3.0,5.0,3.0,28.73,880.85,54.41,102.76,16.23
2018-11-21 14:35:00+02:00,100.0,3.0,3.0,3.0,28.98,844.15,53.65,102.75,16.11
2018-11-21 14:36:00+02:00,100.0,3.0,4.0,4.0,29.18,809.79,49.94,102.75,15.81
2018-11-21 14:37:00+02:00,100.0,1.0,2.0,2.0,29.31,788.64,52.49,102.75,15.81
2018-11-21 14:38:00+02:00,100.0,2.0,2.0,2.0,29.54,753.19,54.62,102.75,15.74
2018-11-21 14:39:00+02:00,100.0,3.0,4.0,4.0,31.1,713.27,58.07,102.76,15.7
2018-11-21 14:40:00+02:00,100.0,1.0,5.0,3.0,30.22,684.65,54.08,102.75,15.81
2018-11-21 14:41:00+02:00,100.0,3.0,7.0,6.0,30.19,640.9,55.79,102.76,15.75
2018-11-21 14:42:00+02:00,100.0,3.0,5.0,5.0,29.93,613.22,56.04,102.76,15.75
2018-11-21 14:43:00+02:00,100.0,3.0,6.0,6.0,30.14,583.7,51.69,102.76,15.72
2018-11-21 14:44:00+02:00,100.0,3.0,3.0,3.0,30.31,611.18,52.02,102.75,15.7
2018-11-21 14:45:00+02:00,100.0,2.0,7.0,4.0,30.45,591.9,59.53,102.75,15.7
2018-11-21 14:46:00+02:00,100.0,3.0,7.0,6.0,30.68,517.3,62.22,102.75,15.61
2018-11-21 14:47:00+02:00,100.0,3.0,7.0,6.0,30.47,465.74,53.68,102.75,15.19
2018-11-21 14:48:00+02:00,100.0,4.0,8.0,7.0,30.99,460.93,64.76,102.75,14.99
2018-11-21 14:49:00+02:00,100.0,6.0,8.0,7.0,31.58,414.38,53.59,102.75,14.8
2018-11-21 14:50:00+02:00,100.0,3.0,6.0,4.0,31.76,391.32,55.61,102.75,14.83
2018-11-21 14:51:00+02:00,100.0,2.0,4.0,4.0,31.65,352.62,52.2,102.75,14.83
2018-11-21 14:52:00+02:00,100.0,3.0,4.0,4.0,31.65,325.43,55.53,102.76,14.77
2018-11-21 14:53:00+02:00,100.0,2.0,4.0,3.0,31.84,306.42,52.43,102.75,14.74
2018-11-21 14:54:00+02:00,100.0,2.0,4.0,4.0,32.28,301.28,56.9,102.74,14.4
2018-11-21 14:55:00+02:00,100.0,3.0,4.0,4.0,33.54,241.18,57.75,102.74,14.21
2018-11-21 14:56:00+02:00,100.0,2.0,2.0,2.0,32.95,221.1,52.78,102.74,13.9
2018-11-21 14:57:00+02:00,100.0,3.0,4.0,4.0,33.55,195.71,54.17,102.74,13.84
2018-11-21 14:58:00+02:00,100.0,2.0,4.0,2.0,33.06,261.4,56.13,102.74,13.87
2018-11-21 14:59:00+02:00,100.0,2.0,3.0,3.0,33.89,213.32,53.52,102.73,13.79
2018-11-21 15:00:00+02:00,100.0,3.0,4.0,4.0,33.57,125.76,56.1,102.74,13.6
2018-11-21 15:01:00+02:00,100.0,1.0,2.0,2.0,33.57,95.81,58.86,102.74,13.46
2018-11-21 15:02:00+02:00,100.0,3.0,4.0,4.0,33.78,73.03,63.03,102.73,13.45
2018-11-21 15:03:00+02:00,100.0,2.0,3.0,3.0,33.75,54.62,53.29,102.74,13.38
2018-11-21 15:04:00+02:00,100.0,3.0,7.0,6.0,34.3,39.9,56.78,102.73,13.3
2018-11-21 15:05:00+02:00,100.0,2.0,3.0,3.0,34.56,24.28,61.77,102.74,13.2
2018-11-21 15:06:00+02:00,100.0,2.0,4.0,4.0,34.47,10.58,61.73,102.74,13.09
2018-11-21 15:07:00+02:00,100.0,3.0,6.0,6.0,34.37,21.58,56.32,102.75,13.02
2018-11-21 15:08:00+02:00,100.0,3.0,5.0,5.0,34.79,29.55,59.4,102.75,12.84
2018-11-21 15:09:00+02:00,100.0,3.0,4.0,4.0,34.8,36.08,54.93,102.76,12.79
2018-11-21 15:10:00+02:00,100.0,3.0,5.0,5.0,34.77,44.36,55.47,102.76,12.79
2018-11-21 15:11:00+02:00,100.0,5.0,7.0,7.0,35.09,47.51,57.93,102.76,12.79
2018-11-21 15:12:00+02:00,100.0,3.0,5.0,3.0,35.1,61.36,53.53,102.76,12.65
2018-11-21 15:13:00+02:00,100.0,3.0,3.0,3.0,35.81,80.72,60.31,102.76,12.48
2018-11-21 15:14:00+02:00,100.0,2.0,5.0,5.0,36.09,106.1,53.29,102.77,12.27
2018-11-21 15:15:00+02:00,100.0,3.0,5.0,5.0,36.14,103.23,57.72,102.78,12.23
2018-11-21 15:16:00+02:00,100.0,2.0,5.0,3.0,36.55,91.41,53.29,102.77,12.03
2018-11-21 15:17:00+02:00,100.0,3.0,5.0,5.0,36.17,94.44,59.48,102.77,11.96
2018-11-21 15:18:00+02:00,100.0,2.0,3.0,3.0,36.47,98.5,59.58,102.77,11.77
2018-11-21 15:19:00+02:00,100.0,2.0,3.0,3.0,36.84,95.38,55.23,102.76,11.7
2018-11-21 15:20:00+02:00,100.0,2.0,8.0,8.0,37.18,97.6,59.59,102.76,11.57
2018-11-21 15:21:00+02:00,100.0,3.0,3.0,3.0,37.47,99.86,51.03,102.75,11.37
2018-11-21 15:22:00+02:00,99.0,3.0,3.0,3.0,37.61,98.62,56.11,102.75,11.26
2018-11-21 15:23:00+02:00,99.0,3.0,3.0,3.0,37.85,93.23,56.63,102.76,11.22
2018-11-21 15:24:00+02:00,99.0,124.0,238.0,208.0,38.1,96.08,60.01,102.77,11.06
2018-11-21 15:25:00+02:00,99.0,82.0,136.0,122.0,38.12,98.66,54.19,102.77,11.02
2018-11-21 15:26:00+02:00,99.0,3.0,6.0,6.0,38.65,109.69,56.3,102.77,10.91
2018-11-21 15:27:00+02:00,99.0,5.0,9.0,7.0,39.03,109.01,56.62,102.77,10.67
2018-11-21 15:28:00+02:00,99.0,3.0,6.0,6.0,39.56,107.19,59.91,102.76,10.5
2018-11-21 15:29:00+02:00,99.0,3.0,7.0,6.0,39.9,107.3,53.95,102.76,10.4
2018-11-21 15:30:00+02:00,98.0,2.0,7.0,5.0,40.61,104.54,56.95,102.76,10.15
2018-11-21 15:31:00+02:00,98.0,2.0,5.0,5.0,40.75,104.34,55.37,102.76,9.89
2018-11-21 15:32:00+02:00,98.0,2.0,2.0,2.0,40.71,99.33,59.63,102.76,9.83
2018-11-21 15:33:00+02:00,98.0,2.0,2.0,2.0,40.7,95.04,61.46,102.76,9.84
2018-11-21 15:34:00+02:00,98.0,2.0,5.0,3.0,40.83,85.72,56.13,102.76,9.79
2018-11-21 15:35:00+02:00,98.0,1.0,2.0,2.0,40.88,77.64,54.42,102.76,9.8
2018-11-21 15:36:00+02:00,98.0,2.0,3.0,2.0,41.12,66.06,54.63,102.75,9.76
2018-11-21 15:37:00+02:00,100.0,1.0,3.0,3.0,41.37,53.28,57.18,102.75,9.55
2018-11-21 15:38:00+02:00,100.0,2.0,3.0,3.0,41.96,40.06,54.61,102.75,9.34
2018-11-21 15:39:00+02:00,100.0,3.0,9.0,7.0,42.48,26.83,55.98,102.76,9.16
2018-11-21 15:40:00+02:00,100.0,2.0,5.0,3.0,42.76,13.27,53.63,102.76,9.02
2018-11-21 15:41:00+02:00,100.0,3.0,5.0,5.0,42.56,0.0,57.88,102.76,9.07
2018-11-21 15:42:00+02:00,100.0,4.0,5.0,5.0,42.76,0.0,65.68,102.76,9.09
2018-11-21 15:43:00+02:00,100.0,6.0,9.0,9.0,42.78,0.0,53.15,102.76,8.99
2018-11-21 15:44:00+02:00,100.0,4.0,8.0,6.0,42.94,0.0,54.05,102.77,8.98
2018-11-21 15:45:00+02:00,100.0,4.0,5.0,5.0,43.01,0.0,54.96,102.76,8.95
2018-11-21 15:46:00+02:00,100.0,2.0,5.0,4.0,43.03,0.0,55.95,102.76,8.93
2018-11-21 15:47:00+02:00,100.0,2.0,4.0,4.0,43.0,0.0,60.12,102.75,8.98
2018-11-21 15:48:00+02:00,100.0,2.0,8.0,5.0,42.93,0.0,52.71,102.76,8.96
2018-11-21 15:49:00+02:00,100.0,2.0,5.0,4.0,42.8,0.0,57.16,102.75,9.0
2018-11-21 15:50:00+02:00,100.0,4.0,5.0,5.0,42.97,0.0,53.72,102.75,9.03
2018-11-21 15:51:00+02:00,100.0,2.0,6.0,4.0,43.25,0.0,56.76,102.77,8.76
2018-11-21 15:52:00+02:00,100.0,2.0,3.0,3.0,43.25,0.0,59.33,102.76,8.79
2018-11-21 15:53:00+02:00,100.0,4.0,5.0,5.0,43.94,0.0,52.86,102.76,8.68
2018-11-21 15:54:00+02:00,100.0,4.0,5.0,5.0,44.61,0.0,54.86,102.75,8.36
2018-11-21 15:55:00+02:00,100.0,4.0,6.0,5.0,45.13,0.0,59.65,102.75,8.13
2018-11-21 15:56:00+02:00,100.0,2.0,4.0,4.0,44.77,0.0,56.31,102.75,8.19
2018-11-21 15:57:00+02:00,100.0,4.0,6.0,5.0,45.16,0.0,56.71,102.75,8.1
2018-11-21 15:58:00+02:00,100.0,4.0,9.0,5.0,45.12,0.0,54.69,102.75,8.04
2018-11-21 15:59:00+02:00,100.0,4.0,5.0,5.0,45.24,0.0,58.73,102.74,8.02
2018-11-21 16:00:00+02:00,100.0,2.0,5.0,4.0,45.36,0.0,57.76,102.75,7.94
2018-11-21 16:01:00+02:00,100.0,2.0,5.0,4.0,45.76,0.0,58.47,102.75,7.85
2018-11-21 16:02:00+02:00,100.0,2.0,4.0,4.0,46.05,0.0,58.74,102.75,7.81
2018-11-21 16:03:00+02:00,100.0,2.0,5.0,5.0,46.07,0.0,61.65,102.74,7.67
2018-11-21 16:04:00+02:00,100.0,2.0,5.0,4.0,46.65,0.0,55.7,102.74,7.53
2018-11-21 16:05:00+02:00,100.0,2.0,5.0,5.0,46.91,0.0,56.09,102.75,7.47
2018-11-21 16:06:00+02:00,100.0,2.0,6.0,5.0,46.73,0.0,54.29,102.74,7.45
2018-11-21 16:07:00+02:00,100.0,1.0,6.0,4.0,46.81,0.0,63.79,102.75,7.45
2018-11-21 16:08:00+02:00,100.0,2.0,4.0,4.0,46.9,1.78,57.81,102.75,7.42
2018-11-21 16:09:00+02:00,100.0,2.0,4.0,4.0,47.4,2.6,61.43,102.74,7.22
2018-11-21 16:10:00+02:00,100.0,2.0,6.0,5.0,47.78,3.92,54.79,102.74,7.05
2018-11-21 16:11:00+02:00,100.0,2.0,4.0,4.0,47.92,3.08,54.22,102.73,7.12
2018-11-21 16:12:00+02:00,100.0,2.0,5.0,4.0,47.77,2.69,56.78,102.74,7.08
2018-11-21 16:13:00+02:00,100.0,2.0,5.0,4.0,47.95,2.87,57.04,102.73,7.02
2018-11-21 16:14:00+02:00,100.0,2.0,2.0,2.0,47.94,3.0,54.44,102.73,7.01
2018-11-21 16:15:00+02:00,100.0,2.0,4.0,4.0,48.54,2.03,57.42,102.73,6.82
2018-11-21 16:16:00+02:00,100.0,4.0,5.0,4.0,48.34,2.16,52.91,102.73,6.84
2018-11-21 16:17:00+02:00,100.0,2.0,4.0,4.0,48.39,2.79,54.9,102.73,6.8
2018-11-21 16:18:00+02:00,100.0,2.0,5.0,4.0,48.4,1.83,54.72,102.73,6.82
2018-11-21 16:19:00+02:00,100.0,1.0,2.0,2.0,48.4,2.46,50.97,102.73,6.87
2018-11-21 16:20:00+02:00,100.0,2.0,4.0,4.0,48.73,3.03,57.05,102.74,6.69
2018-11-21 16:21:00+02:00,100.0,2.0,2.0,2.0,49.05,2.58,52.78,102.73,6.69
2018-11-21 16:22:00+02:00,100.0,2.0,4.0,4.0,48.9,2.13,55.15,102.72,6.65
2018-11-21 16:23:00+02:00,100.0,2.0,4.0,4.0,48.89,1.68,57.4,102.72,6.61
2018-11-21 16:24:00+02:00,100.0,2.0,4.0,2.0,49.12,1.74,54.69,102.72,6.63
2018-11-21 16:25:00+02:00,100.0,2.0,5.0,5.0,49.15,1.8,54.85,102.71,6.52
2018-11-21 16:26:00+02:00,100.0,2.0,5.0,4.0,49.44,0.78,54.82,102.71,6.51
2018-11-21 16:27:00+02:00,100.0,2.0,2.0,2.0,49.33,1.86,53.12,102.7,6.51
2018-11-21 16:28:00+02:00,100.0,2.0,4.0,4.0,49.18,1.86,55.42,102.7,6.56
2018-11-21 16:29:00+02:00,100.0,2.0,5.0,4.0,49.33,1.41,54.01,102.7,6.59
2018-11-21 16:30:00+02:00,100.0,2.0,2.0,2.0,49.52,1.92,60.13,102.7,6.42
2018-11-21 16:31:00+02:00,100.0,2.0,5.0,2.0,50.1,1.41,55.43,102.69,6.39
2018-11-21 16:32:00+02:00,100.0,4.0,4.0,4.0,50.07,1.41,56.75,102.7,6.22
2018-11-21 16:33:00+02:00,100.0,2.0,7.0,4.0,50.0,1.47,56.3,102.69,6.29
2018-11-21 16:34:00+02:00,100.0,2.0,4.0,4.0,50.1,3.0,53.28,102.7,6.21
2018-11-21 16:35:00+02:00,100.0,2.0,5.0,5.0,50.25,0.96,57.83,102.69,6.25
2018-11-21 16:36:00+02:00,100.0,2.0,4.0,2.0,50.56,1.47,59.5,102.7,6.17
2018-11-21 16:37:00+02:00,100.0,2.0,2.0,2.0,50.49,0.96,56.81,102.69,6.17
2018-11-21 16:38:00+02:00,100.0,2.0,4.0,4.0,50.55,2.04,62.45,102.7,6.14
2018-11-21 16:39:00+02:00,100.0,1.0,1.0,1.0,50.86,1.02,55.09,102.71,6.08
2018-11-21 16:40:00+02:00,100.0,2.0,2.0,2.0,50.91,2.04,54.25,102.71,6.0
2018-11-21 16:41:00+02:00,100.0,2.0,5.0,5.0,51.07,1.53,54.54,102.71,5.93
2018-11-21 16:42:00+02:00,100.0,1.0,2.0,2.0,51.0,1.02,56.75,102.71,5.96
2018-11-21 16:43:00+02:00,100.0,2.0,4.0,4.0,51.53,1.02,56.47,102.71,5.85
2018-11-21 16:44:00+02:00,100.0,12.0,21.0,19.0,51.56,1.53,58.06,102.71,5.78
2018-11-21 16:45:00+02:00,100.0,12.0,19.0,19.0,51.52,1.02,56.27,102.71,5.81
2018-11-21 16:46:00+02:00,100.0,7.0,9.0,9.0,51.24,1.53,56.42,102.71,5.89
2018-11-21 16:47:00+02:00,100.0,2.0,5.0,4.0,51.34,1.02,56.22,102.7,5.94
2018-11-21 16:48:00+02:00,100.0,4.0,7.0,4.0,51.76,1.02,58.88,102.71,5.76
2018-11-21 16:49:00+02:00,100.0,4.0,5.0,4.0,51.78,1.53,58.77,102.71,5.73
2018-11-21 16:50:00+02:00,100.0,2.0,4.0,4.0,51.78,1.02,58.19,102.7,5.64
2018-11-21 16:51:00+02:00,100.0,2.0,4.0,4.0,52.08,2.04,54.32,102.7,5.69
2018-11-21 16:52:00+02:00,100.0,4.0,7.0,5.0,51.69,1.53,57.51,102.69,5.66
2018-11-21 16:53:00+02:00,100.0,2.0,7.0,7.0,51.8,1.53,62.59,102.69,5.72
2018-11-21 16:54:00+02:00,100.0,2.0,7.0,5.0,51.75,1.02,57.75,102.69,5.78
2018-11-21 16:55:00+02:00,100.0,2.0,4.0,4.0,51.56,0.51,55.06,102.7,5.78
2018-11-21 16:56:00+02:00,100.0,2.0,2.0,2.0,51.75,1.02,54.96,102.69,5.85
2018-11-21 16:57:00+02:00,100.0,2.0,4.0,4.0,51.64,1.02,53.67,102.69,5.75
2018-11-21 16:58:00+02:00,100.0,1.0,4.0,2.0,52.14,1.02,55.66,102.7,5.76
2018-11-21 16:59:00+02:00,99.0,2.0,2.0,2.0,52.54,0.51,58.79,102.69,5.58
2018-11-21 17:00:00+02:00,99.0,1.0,4.0,4.0,52.77,1.02,56.33,102.69,5.49
2018-11-21 17:01:00+02:00,99.0,2.0,2.0,2.0,52.75,1.02,57.29,102.69,5.4
2018-11-21 17:02:00+02:00,99.0,4.0,7.0,5.0,52.79,1.02,56.01,102.69,5.47
2018-11-21 17:03:00+02:00,99.0,4.0,7.0,5.0,53.05,0.51,57.15,102.69,5.31
2018-11-21 17:04:00+02:00,99.0,2.0,4.0,4.0,53.33,0.51,54.13,102.69,5.33
2018-11-21 17:05:00+02:00,99.0,2.0,2.0,2.0,53.21,1.02,58.4,102.68,5.2
2018-11-21 17:06:00+02:00,98.0,2.0,2.0,2.0,52.88,1.02,56.28,102.68,5.34
2018-11-21 17:07:00+02:00,98.0,2.0,7.0,5.0,52.91,1.02,58.03,102.68,5.41
2018-11-21 17:08:00+02:00,98.0,2.0,4.0,2.0,53.09,0.51,59.44,102.68,5.37
2018-11-21 17:09:00+02:00,98.0,2.0,4.0,4.0,52.82,0.51,58.81,102.68,5.34
2018-11-21 17:11:00+02:00,98.0,4.0,7.0,5.0,53.01,1.02,63.39,102.68,5.3
2018-11-21 17:12:00+02:00,98.0,2.0,4.0,2.0,53.41,0.51,58.64,102.67,5.27
2018-11-21 17:13:00+02:00,100.0,2.0,5.0,5.0,53.43,0.51,55.84,102.67,5.17
2018-11-21 17:14:00+02:00,100.0,2.0,5.0,4.0,53.46,1.02,60.11,102.66,5.2
2018-11-21 17:15:00+02:00,100.0,4.0,4.0,4.0,53.13,0.51,57.22,102.67,5.27
2018-11-21 17:16:00+02:00,100.0,1.0,2.0,2.0,52.46,1.02,58.7,102.67,5.45
2018-11-21 17:17:00+02:00,100.0,1.0,4.0,2.0,52.17,1.53,54.97,102.67,5.59
2018-11-21 17:18:00+02:00,100.0,2.0,2.0,2.0,51.8,0.51,54.9,102.66,5.76
2018-11-21 17:19:00+02:00,100.0,2.0,5.0,4.0,51.63,0.51,64.01,102.66,5.79
2018-11-21 17:20:00+02:00,100.0,2.0,5.0,4.0,51.51,1.53,58.51,102.65,5.83
2018-11-21 17:21:00+02:00,100.0,2.0,4.0,2.0,51.3,0.51,56.46,102.64,5.9
2018-11-21 17:22:00+02:00,100.0,4.0,5.0,5.0,51.1,1.02,54.88,102.64,5.93
2018-11-21 17:23:00+02:00,100.0,2.0,4.0,4.0,51.16,1.02,59.31,102.63,5.96
2018-11-21 17:24:00+02:00,100.0,2.0,4.0,4.0,51.05,1.02,55.33,102.63,5.94
2018-11-21 17:25:00+02:00,100.0,2.0,4.0,4.0,50.87,0.51,59.87,102.63,5.96
2018-11-21 17:26:00+02:00,100.0,4.0,7.0,5.0,51.05,1.02,55.02,102.64,5.99
2018-11-21 17:27:00+02:00,100.0,2.0,5.0,5.0,51.38,1.02,56.15,102.64,5.82
2018-11-21 17:28:00+02:00,100.0,2.0,8.0,5.0,51.19,0.51,55.4,102.63,5.86
2018-11-21 17:29:00+02:00,100.0,4.0,4.0,4.0,51.25,0.51,54.95,102.63,5.85
2018-11-21 17:30:00+02:00,100.0,4.0,5.0,5.0,51.4,1.02,55.12,102.63,5.88
2018-11-21 17:31:00+02:00,100.0,4.0,7.0,7.0,51.23,1.02,53.26,102.63,5.83
2018-11-21 17:32:00+02:00,100.0,2.0,8.0,4.0,51.18,0.51,63.07,102.63,5.88
2018-11-21 17:33:00+02:00,100.0,2.0,5.0,4.0,51.13,1.53,56.41,102.62,5.88
2018-11-21 17:34:00+02:00,100.0,2.0,8.0,7.0,51.1,0.51,55.42,102.62,5.86
2018-11-21 17:35:00+02:00,100.0,5.0,9.0,8.0,51.11,1.02,60.3,102.61,5.88
2018-11-21 17:36:00+02:00,100.0,5.0,7.0,7.0,51.04,0.51,55.39,102.61,5.93
2018-11-21 17:37:00+02:00,100.0,4.0,8.0,5.0,51.02,1.53,56.88,102.62,5.88
2018-11-21 17:38:00+02:00,100.0,4.0,8.0,7.0,51.16,0.51,56.64,102.62,5.81
2018-11-21 17:39:00+02:00,100.0,2.0,7.0,5.0,51.34,1.02,59.43,102.62,5.78
2018-11-21 17:40:00+02:00,100.0,4.0,8.0,5.0,51.54,1.02,61.18,102.63,5.68
2018-11-21 17:41:00+02:00,100.0,4.0,5.0,5.0,51.44,0.51,55.83,102.63,5.68
2018-11-21 17:42:00+02:00,100.0,2.0,7.0,4.0,51.58,0.51,57.22,102.63,5.64
2018-11-21 17:43:00+02:00,100.0,2.0,5.0,5.0,51.95,1.02,54.38,102.64,5.59
2018-11-21 17:44:00+02:00,100.0,2.0,5.0,4.0,51.89,1.02,56.23,102.64,5.49
2018-11-21 17:45:00+02:00,100.0,1.0,2.0,2.0,51.97,0.51,52.89,102.64,5.54
2018-11-21 17:46:00+02:00,100.0,4.0,7.0,5.0,51.95,1.02,55.59,102.64,5.51
2018-11-21 17:47:00+02:00,100.0,2.0,8.0,7.0,52.18,0.51,58.21,102.64,5.54
2018-11-21 17:48:00+02:00,100.0,4.0,5.0,5.0,52.31,1.02,53.72,102.64,5.37
2018-11-21 17:49:00+02:00,100.0,2.0,4.0,4.0,52.39,0.51,54.74,102.64,5.34
2018-11-21 17:50:00+02:00,100.0,4.0,7.0,5.0,52.67,2.04,59.65,102.64,5.33
2018-11-21 17:51:00+02:00,100.0,4.0,5.0,5.0,52.55,0.51,59.11,102.64,5.28
2018-11-21 17:52:00+02:00,100.0,2.0,7.0,7.0,52.4,1.02,58.34,102.64,5.33
2018-11-21 17:53:00+02:00,100.0,5.0,7.0,7.0,52.27,1.02,55.35,102.64,5.41
2018-11-21 17:54:00+02:00,100.0,4.0,5.0,4.0,52.23,1.02,54.58,102.64,5.3
2018-11-21 17:55:00+02:00,100.0,2.0,4.0,4.0,52.32,0.51,56.0,102.63,5.28
2018-11-21 17:56:00+02:00,100.0,2.0,5.0,5.0,52.43,1.02,56.84,102.63,5.3
2018-11-21 17:57:00+02:00,100.0,2.0,5.0,5.0,52.42,1.02,54.87,102.63,5.26
2018-11-21 17:58:00+02:00,100.0,4.0,5.0,5.0,52.67,0.51,57.8,102.63,5.19
2018-11-21 17:59:00+02:00,100.0,2.0,5.0,4.0,52.6,0.51,56.47,102.62,5.16
2018-11-21 18:00:00+02:00,100.0,1.0,4.0,4.0,52.59,1.02,56.77,102.62,5.16
2018-11-21 18:01:00+02:00,100.0,2.0,5.0,5.0,52.51,1.02,54.97,102.62,5.17
2018-11-21 18:02:00+02:00,100.0,4.0,5.0,5.0,52.57,0.51,53.21,102.62,5.2
2018-11-21 18:03:00+02:00,100.0,2.0,4.0,4.0,52.38,2.04,57.38,102.62,5.22
2018-11-21 18:04:00+02:00,100.0,2.0,5.0,5.0,52.52,0.51,52.14,102.62,5.19
2018-11-21 18:05:00+02:00,100.0,2.0,5.0,5.0,52.56,1.02,56.99,102.62,5.19
2018-11-21 18:06:00+02:00,100.0,2.0,5.0,5.0,52.41,0.51,55.23,102.61,5.2
2018-11-21 18:07:00+02:00,100.0,2.0,7.0,7.0,52.5,1.53,53.4,102.62,5.19
2018-11-21 18:08:00+02:00,100.0,4.0,5.0,5.0,52.71,0.51,61.25,102.61,5.03
2018-11-21 18:09:00+02:00,100.0,2.0,7.0,5.0,52.87,1.02,55.58,102.61,5.03
2018-11-21 18:10:00+02:00,99.0,2.0,5.0,4.0,52.81,1.02,53.61,102.61,5.02
2018-11-21 18:11:00+02:00,99.0,2.0,5.0,5.0,52.79,0.51,56.74,102.61,5.07
2018-11-21 18:12:00+02:00,99.0,2.0,5.0,5.0,52.61,0.51,63.11,102.61,5.07
2018-11-21 18:13:00+02:00,99.0,2.0,4.0,4.0,52.62,1.02,55.05,102.61,5.14
2018-11-21 18:14:00+02:00,99.0,4.0,7.0,7.0,52.55,1.02,60.26,102.61,5.1
2018-11-21 18:15:00+02:00,99.0,5.0,8.0,8.0,52.69,0.51,61.2,102.61,5.09
2018-11-21 18:16:00+02:00,99.0,4.0,7.0,7.0,52.62,1.02,56.14,102.6,5.07
2018-11-21 18:17:00+02:00,98.0,5.0,8.0,8.0,52.81,0.51,56.49,102.6,5.02
2018-11-21 18:18:00+02:00,98.0,4.0,5.0,5.0,53.0,1.02,55.85,102.6,4.94
2018-11-21 18:19:00+02:00,98.0,4.0,4.0,4.0,53.03,0.51,57.93,102.6,4.94
2018-11-21 18:20:00+02:00,98.0,4.0,4.0,4.0,52.96,2.04,58.86,102.6,4.96
2018-11-21 18:21:00+02:00,98.0,2.0,5.0,5.0,53.0,0.51,55.78,102.6,4.96
2018-11-21 18:22:00+02:00,98.0,4.0,7.0,5.0,53.15,1.02,53.89,102.59,4.95
2018-11-21 18:23:00+02:00,98.0,17.0,25.0,23.0,52.98,1.02,58.14,102.59,4.96
2018-11-21 18:24:00+02:00,98.0,8.0,12.0,11.0,53.04,1.02,55.35,102.59,5.03
2018-11-21 18:25:00+02:00,99.0,10.0,20.0,17.0,53.06,0.51,55.44,102.59,4.94
2018-11-21 18:26:00+02:00,99.0,5.0,8.0,8.0,52.9,1.02,56.52,102.59,5.0
2018-11-21 18:27:00+02:00,99.0,4.0,5.0,4.0,52.66,1.02,56.76,102.59,5.07
2018-11-21 18:28:00+02:00,100.0,8.0,11.0,11.0,52.38,0.51,55.68,102.59,5.19
2018-11-21 18:29:00+02:00,100.0,4.0,8.0,5.0,52.14,0.51,59.48,102.6,5.24
2018-11-21 18:30:00+02:00,100.0,5.0,8.0,8.0,51.89,1.02,59.59,102.59,5.35
2018-11-21 18:31:00+02:00,100.0,4.0,7.0,7.0,51.66,0.51,57.85,102.59,5.42
2018-11-21 18:32:00+02:00,100.0,7.0,9.0,9.0,51.47,1.02,56.59,102.58,5.47
2018-11-21 18:33:00+02:00,100.0,21.0,26.0,26.0,51.36,1.02,55.8,102.57,5.58
2018-11-21 18:34:00+02:00,100.0,4.0,5.0,5.0,51.22,1.02,54.74,102.58,5.55
2018-11-21 18:35:00+02:00,100.0,2.0,4.0,4.0,51.47,1.53,62.88,102.6,5.54
2018-11-21 18:36:00+02:00,100.0,2.0,7.0,5.0,51.73,1.53,59.31,102.59,5.37
2018-11-21 18:37:00+02:00,100.0,5.0,8.0,7.0,51.62,0.51,55.72,102.59,5.38
2018-11-21 18:38:00+02:00,100.0,2.0,4.0,4.0,51.55,1.02,54.74,102.6,5.4
2018-11-21 18:39:00+02:00,100.0,5.0,9.0,9.0,51.52,1.02,59.27,102.59,5.38
2018-11-21 18:40:00+02:00,100.0,2.0,5.0,5.0,51.54,0.51,58.76,102.59,5.47
2018-11-21 18:41:00+02:00,100.0,4.0,7.0,5.0,51.32,0.51,52.53,102.59,5.51
2018-11-21 18:42:00+02:00,100.0,5.0,8.0,8.0,51.16,1.02,53.04,102.59,5.54
2018-11-21 18:43:00+02:00,100.0,4.0,4.0,4.0,51.16,0.0,55.37,102.59,5.54
2018-11-21 18:44:00+02:00,100.0,2.0,4.0,4.0,51.37,0.51,59.96,102.59,5.52
2018-11-21 18:45:00+02:00,100.0,4.0,5.0,5.0,51.41,1.02,55.89,102.59,5.45
2018-11-21 18:46:00+02:00,100.0,4.0,7.0,5.0,51.51,1.02,53.47,102.59,5.4
2018-11-21 18:47:00+02:00,100.0,4.0,4.0,4.0,51.51,1.02,55.88,102.6,5.44
2018-11-21 18:48:00+02:00,100.0,2.0,5.0,4.0,51.48,0.51,54.42,102.6,5.4
2018-11-21 18:49:00+02:00,100.0,2.0,7.0,4.0,51.75,2.04,57.05,102.6,5.33
2018-11-21 18:50:00+02:00,100.0,4.0,5.0,5.0,51.97,1.02,53.67,102.6,5.26
2018-11-21 18:51:00+02:00,100.0,7.0,9.0,9.0,52.05,1.02,55.88,102.6,5.2
2018-11-21 18:52:00+02:00,100.0,5.0,7.0,7.0,52.33,2.04,52.01,102.6,5.16
2018-11-21 18:53:00+02:00,100.0,4.0,7.0,7.0,52.66,1.53,54.72,102.59,4.96
2018-11-21 18:54:00+02:00,100.0,4.0,7.0,7.0,52.92,0.51,54.02,102.59,4.87
2018-11-21 18:55:00+02:00,100.0,4.0,5.0,5.0,52.87,1.02,54.48,102.59,4.89
2018-11-21 18:56:00+02:00,100.0,2.0,5.0,4.0,53.02,1.02,55.64,102.59,4.85
2018-11-21 18:57:00+02:00,100.0,5.0,10.0,7.0,53.15,0.51,57.75,102.6,4.87
2018-11-21 18:58:00+02:00,100.0,4.0,5.0,5.0,53.31,1.02,56.05,102.59,4.79
2018-11-21 18:59:00+02:00,100.0,4.0,5.0,4.0,53.27,1.02,56.88,102.59,4.74
2018-11-21 19:00:00+02:00,100.0,2.0,5.0,5.0,53.1,1.02,56.61,102.59,4.82
2018-11-21 19:01:00+02:00,100.0,2.0,5.0,5.0,53.32,0.51,54.87,102.59,4.74
2018-11-21 19:02:00+02:00,100.0,2.0,5.0,4.0,53.19,1.53,57.51,102.58,4.75
2018-11-21 19:03:00+02:00,100.0,2.0,4.0,4.0,53.25,0.51,55.33,102.58,4.77
2018-11-21 19:04:00+02:00,100.0,4.0,5.0,5.0,53.34,1.02,57.27,102.58,4.77
2018-11-21 19:06:00+02:00,100.0,5.0,8.0,8.0,54.26,2.04,54.64,102.57,4.52
2018-11-21 19:07:00+02:00,100.0,2.0,5.0,4.0,54.26,0.51,55.18,102.57,4.44
2018-11-21 19:08:00+02:00,100.0,2.0,4.0,4.0,54.43,1.02,55.74,102.57,4.4
2018-11-21 19:09:00+02:00,100.0,4.0,5.0,5.0,54.76,1.02,57.05,102.57,4.33
2018-11-21 19:10:00+02:00,100.0,4.0,5.0,5.0,54.56,1.02,55.85,102.57,4.36
2018-11-21 19:11:00+02:00,100.0,4.0,5.0,5.0,54.57,1.02,64.0,102.57,4.41
2018-11-21 19:12:00+02:00,99.0,2.0,4.0,4.0,54.77,1.02,58.4,102.56,4.35
2018-11-21 19:13:00+02:00,99.0,2.0,2.0,2.0,54.79,1.02,55.24,102.56,4.26
2018-11-21 19:14:00+02:00,99.0,4.0,7.0,7.0,54.7,0.51,58.05,102.56,4.32
2018-11-21 19:15:00+02:00,99.0,2.0,5.0,5.0,54.66,0.51,57.2,102.56,4.33
2018-11-21 19:16:00+02:00,99.0,4.0,8.0,7.0,54.53,1.02,55.56,102.56,4.37
2018-11-21 19:17:00+02:00,99.0,4.0,5.0,5.0,54.55,0.51,56.38,102.55,4.33
2018-11-21 19:18:00+02:00,99.0,2.0,7.0,5.0,54.43,0.51,55.38,102.56,4.39
2018-11-21 19:19:00+02:00,98.0,2.0,4.0,4.0,54.33,2.04,53.51,102.55,4.4
2018-11-21 19:20:00+02:00,98.0,4.0,7.0,7.0,54.13,0.51,57.96,102.56,4.47
2018-11-21 19:21:00+02:00,98.0,2.0,5.0,4.0,53.87,1.02,56.07,102.56,4.56
2018-11-21 19:22:00+02:00,98.0,4.0,5.0,5.0,53.93,2.04,57.3,102.56,4.61
2018-11-21 19:23:00+02:00,98.0,2.0,7.0,5.0,54.01,1.53,54.61,102.56,4.5
2018-11-21 19:24:00+02:00,98.0,2.0,5.0,4.0,54.13,1.02,55.52,102.56,4.5
2018-11-21 19:25:00+02:00,98.0,2.0,4.0,4.0,53.93,1.02,59.05,102.56,4.53
2018-11-21 19:26:00+02:00,99.0,4.0,5.0,5.0,54.01,0.51,55.97,102.56,4.59
2018-11-21 19:27:00+02:00,99.0,2.0,4.0,4.0,53.87,0.51,54.67,102.56,4.57
2018-11-21 19:28:00+02:00,99.0,4.0,7.0,7.0,54.17,0.51,53.56,102.55,4.52
2018-11-21 19:29:00+02:00,100.0,2.0,4.0,4.0,53.88,1.02,54.97,102.55,4.56
2018-11-21 19:30:00+02:00,100.0,4.0,7.0,5.0,53.43,1.02,53.81,102.55,4.71
2018-11-21 19:31:00+02:00,100.0,4.0,7.0,5.0,53.1,0.51,54.53,102.55,4.81
2018-11-21 19:33:00+02:00,100.0,4.0,10.0,7.0,52.72,0.51,54.81,102.54,4.96
2018-11-21 19:34:00+02:00,100.0,2.0,4.0,4.0,52.81,0.51,55.34,102.54,4.95
2018-11-21 19:36:00+02:00,100.0,2.0,4.0,4.0,52.95,0.51,54.87,102.55,4.82
2018-11-21 19:37:00+02:00,100.0,4.0,5.0,5.0,52.63,0.51,58.55,102.55,4.92
2018-11-21 19:38:00+02:00,100.0,4.0,5.0,5.0,52.17,0.51,53.05,102.55,5.12
2018-11-21 19:39:00+02:00,100.0,2.0,5.0,5.0,51.79,0.51,57.02,102.55,5.23
2018-11-21 19:40:00+02:00,100.0,5.0,7.0,7.0,51.54,1.02,53.41,102.54,5.27
2018-11-21 19:41:00+02:00,100.0,2.0,7.0,5.0,51.46,0.51,54.26,102.54,5.34
2018-11-21 19:42:00+02:00,100.0,4.0,5.0,5.0,51.31,0.51,56.52,102.53,5.35
2018-11-21 19:43:00+02:00,100.0,4.0,8.0,5.0,51.16,1.02,54.5,102.54,5.38
2018-11-21 19:44:00+02:00,100.0,2.0,7.0,5.0,51.18,1.02,58.51,102.53,5.38
2018-11-21 19:45:00+02:00,100.0,5.0,11.0,10.0,51.21,0.51,56.91,102.54,5.4
2018-11-21 19:46:00+02:00,100.0,4.0,7.0,7.0,51.4,1.02,52.38,102.55,5.27
2018-11-21 19:47:00+02:00,100.0,4.0,7.0,5.0,51.48,0.51,61.85,102.54,5.23
2018-11-21 19:48:00+02:00,100.0,4.0,8.0,7.0,51.34,1.02,60.5,102.54,5.3
2018-11-21 19:49:00+02:00,100.0,4.0,7.0,7.0,51.44,0.51,57.81,102.55,5.2
2018-11-21 19:50:00+02:00,100.0,4.0,7.0,7.0,51.65,1.53,57.31,102.54,5.13
2018-11-21 19:51:00+02:00,100.0,4.0,5.0,5.0,51.95,0.51,55.49,102.55,5.05
2018-11-21 19:52:00+02:00,100.0,5.0,10.0,8.0,52.12,1.02,56.84,102.55,4.98
2018-11-21 19:53:00+02:00,100.0,5.0,7.0,7.0,52.36,1.02,56.19,102.55,4.85
2018-11-21 19:54:00+02:00,100.0,4.0,10.0,5.0,52.35,0.51,55.06,102.55,4.82
2018-11-21 19:55:00+02:00,100.0,36.0,64.0,59.0,52.52,0.51,54.12,102.55,4.85
2018-11-21 19:56:00+02:00,100.0,27.0,53.0,49.0,52.43,1.02,53.05,102.54,4.91
2018-11-21 19:57:00+02:00,100.0,10.0,20.0,16.0,52.43,1.02,56.85,102.54,4.91
2018-11-21 19:58:00+02:00,100.0,7.0,10.0,10.0,52.43,0.51,51.97,102.55,4.88
2018-11-21 19:59:00+02:00,100.0,5.0,11.0,10.0,52.79,1.02,56.03,102.54,4.7
2018-11-21 20:00:00+02:00,100.0,5.0,10.0,7.0,52.98,0.51,59.97,102.55,4.63
2018-11-21 20:01:00+02:00,100.0,4.0,7.0,5.0,52.97,1.02,55.35,102.54,4.65
2018-11-21 20:02:00+02:00,100.0,4.0,8.0,8.0,52.76,0.51,55.38,102.54,4.71
2018-11-21 20:03:00+02:00,100.0,4.0,5.0,5.0,52.88,2.04,55.5,102.54,4.67
2018-11-21 20:04:00+02:00,100.0,5.0,8.0,8.0,52.97,0.51,56.14,102.54,4.67
2018-11-21 20:05:00+02:00,100.0,2.0,4.0,4.0,52.94,1.02,56.24,102.54,4.65
2018-11-21 20:06:00+02:00,100.0,5.0,10.0,8.0,53.03,0.51,57.39,102.54,4.6
2018-11-21 20:07:00+02:00,100.0,4.0,7.0,7.0,53.21,1.02,55.53,102.54,4.57
2018-11-21 20:08:00+02:00,100.0,5.0,7.0,7.0,53.39,0.51,56.19,102.53,4.5
2018-11-21 20:09:00+02:00,100.0,4.0,5.0,5.0,53.39,1.02,59.47,102.54,4.52
2018-11-21 20:10:00+02:00,99.0,4.0,7.0,7.0,53.41,1.02,55.13,102.54,4.52
2018-11-21 20:11:00+02:00,99.0,4.0,5.0,5.0,53.6,0.0,56.19,102.53,4.41
2018-11-21 20:12:00+02:00,99.0,4.0,5.0,5.0,53.44,0.51,60.41,102.53,4.46
2018-11-21 20:13:00+02:00,99.0,5.0,8.0,7.0,53.61,1.02,55.52,102.53,4.46
2018-11-21 20:14:00+02:00,99.0,4.0,8.0,5.0,53.83,1.02,54.81,102.53,4.37
2018-11-21 20:15:00+02:00,99.0,4.0,5.0,5.0,53.96,0.51,58.33,102.53,4.29
2018-11-21 20:16:00+02:00,99.0,4.0,5.0,5.0,53.88,1.53,61.24,102.52,4.33
2018-11-21 20:17:00+02:00,98.0,4.0,7.0,5.0,53.8,0.51,57.21,102.52,4.32
2018-11-21 20:18:00+02:00,98.0,5.0,7.0,7.0,53.91,1.02,56.07,102.52,4.28
2018-11-21 20:19:00+02:00,98.0,4.0,5.0,5.0,53.9,0.51,58.25,102.52,4.28
2018-11-21 20:20:00+02:00,98.0,4.0,7.0,7.0,53.75,1.53,58.38,102.52,4.33
2018-11-21 20:21:00+02:00,98.0,5.0,8.0,8.0,53.69,0.51,54.94,102.53,4.37
2018-11-21 20:22:00+02:00,98.0,5.0,11.0,10.0,53.54,1.02,53.62,102.52,4.41
2018-11-21 20:23:00+02:00,98.0,5.0,7.0,7.0,53.49,1.02,56.51,102.53,4.43
2018-11-21 20:24:00+02:00,99.0,5.0,7.0,7.0,53.65,0.51,55.95,102.53,4.37
2018-11-21 20:25:00+02:00,99.0,4.0,5.0,5.0,53.79,0.51,56.41,102.53,4.39
2018-11-21 20:26:00+02:00,99.0,4.0,7.0,7.0,53.69,1.02,56.9,102.53,4.4
2018-11-21 20:27:00+02:00,100.0,4.0,7.0,7.0,53.54,1.02,58.75,102.53,4.43
2018-11-21 20:28:00+02:00,100.0,5.0,10.0,10.0,53.29,0.51,56.26,102.53,4.5
2018-11-21 20:29:00+02:00,100.0,7.0,10.0,7.0,53.27,0.51,56.47,102.54,4.52
2018-11-21 20:30:00+02:00,100.0,8.0,13.0,11.0,53.21,0.51,55.62,102.53,4.53
2018-11-21 20:31:00+02:00,100.0,10.0,14.0,14.0,53.11,1.02,58.24,102.54,4.53
2018-11-21 20:32:00+02:00,100.0,5.0,10.0,8.0,52.92,0.51,57.85,102.53,4.63
2018-11-21 20:33:00+02:00,100.0,7.0,10.0,10.0,52.81,1.53,55.82,102.53,4.7
2018-11-21 20:34:00+02:00,100.0,5.0,7.0,7.0,52.76,0.51,54.44,102.53,4.63
2018-11-21 20:35:00+02:00,100.0,4.0,10.0,8.0,52.66,1.02,59.86,102.53,4.7
2018-11-21 20:36:00+02:00,100.0,4.0,8.0,7.0,52.52,0.51,53.46,102.53,4.74
2018-11-21 20:37:00+02:00,100.0,4.0,7.0,5.0,52.59,1.02,53.62,102.53,4.75
2018-11-21 20:38:00+02:00,100.0,2.0,7.0,5.0,52.46,0.51,55.8,102.53,4.7
2018-11-21 20:39:00+02:00,100.0,2.0,5.0,4.0,52.42,1.02,60.92,102.53,4.77
2018-11-21 20:40:00+02:00,100.0,5.0,8.0,8.0,52.33,1.02,54.76,102.53,4.78
2018-11-21 20:41:00+02:00,100.0,4.0,5.0,5.0,52.17,0.0,54.82,102.53,4.82
2018-11-21 20:43:00+02:00,100.0,4.0,7.0,5.0,52.16,0.51,55.26,102.53,4.84
2018-11-21 20:44:00+02:00,100.0,5.0,8.0,7.0,52.32,1.02,53.84,102.53,4.78
2018-11-21 20:45:00+02:00,100.0,4.0,8.0,5.0,52.19,0.51,55.16,102.52,4.79
2018-11-21 20:46:00+02:00,100.0,4.0,5.0,5.0,52.23,1.53,55.82,102.52,4.81
2018-11-21 20:47:00+02:00,100.0,5.0,7.0,7.0,52.32,0.51,56.04,102.52,4.7
2018-11-21 20:48:00+02:00,100.0,5.0,11.0,10.0,52.42,0.51,53.13,102.52,4.68
2018-11-21 20:49:00+02:00,100.0,4.0,8.0,7.0,52.67,2.04,54.31,102.52,4.6
2018-11-21 20:50:00+02:00,100.0,4.0,8.0,7.0,52.75,0.51,53.14,102.51,4.53
2018-11-21 20:51:00+02:00,100.0,4.0,7.0,5.0,52.63,0.51,54.24,102.51,4.59
2018-11-21 20:52:00+02:00,100.0,4.0,7.0,7.0,52.74,1.53,52.89,102.51,4.56
2018-11-21 20:53:00+02:00,100.0,5.0,7.0,7.0,52.66,1.02,58.62,102.51,4.59
2018-11-21 20:54:00+02:00,100.0,5.0,8.0,7.0,52.57,1.02,55.12,102.52,4.59
2018-11-21 20:55:00+02:00,100.0,7.0,7.0,7.0,52.46,1.02,58.3,102.52,4.6
2018-11-21 20:56:00+02:00,100.0,11.0,18.0,17.0,52.53,1.02,53.97,102.51,4.63
2018-11-21 20:57:00+02:00,100.0,151.0,326.0,271.0,52.41,0.0,56.46,102.51,4.65
2018-11-21 20:58:00+02:00,100.0,48.0,81.0,77.0,52.29,0.51,56.41,102.51,4.77
2018-11-21 20:59:00+02:00,100.0,13.0,23.0,21.0,52.09,1.02,54.77,102.51,4.81
2018-11-21 21:00:00+02:00,100.0,7.0,11.0,11.0,52.18,0.51,55.23,102.52,4.77
2018-11-21 21:01:00+02:00,100.0,4.0,8.0,8.0,52.35,0.51,54.81,102.51,4.67
2018-11-21 21:02:00+02:00,100.0,4.0,10.0,8.0,52.56,0.51,58.34,102.52,4.57
2018-11-21 21:03:00+02:00,100.0,4.0,5.0,5.0,52.61,0.51,55.26,102.52,4.56
2018-11-21 21:04:00+02:00,100.0,4.0,10.0,7.0,52.79,1.02,55.14,102.51,4.47
2018-11-21 21:05:00+02:00,99.0,4.0,5.0,5.0,52.81,2.04,54.77,102.52,4.43
2018-11-21 21:06:00+02:00,99.0,4.0,8.0,5.0,52.7,1.53,52.85,102.52,4.52
2018-11-21 21:07:00+02:00,99.0,4.0,5.0,5.0,52.69,0.51,58.99,102.52,4.49
2018-11-21 21:08:00+02:00,99.0,4.0,7.0,7.0,52.65,1.02,54.19,102.51,4.52
2018-11-21 21:09:00+02:00,99.0,4.0,7.0,7.0,52.89,1.02,54.75,102.51,4.36
2018-11-21 21:10:00+02:00,99.0,4.0,5.0,5.0,52.89,0.51,54.07,102.51,4.35
2018-11-21 21:11:00+02:00,99.0,2.0,5.0,5.0,52.81,0.0,54.91,102.5,4.4
2018-11-21 21:12:00+02:00,98.0,4.0,5.0,5.0,52.69,1.02,54.71,102.5,4.43
2018-11-21 21:13:00+02:00,98.0,4.0,8.0,5.0,52.57,1.02,54.98,102.5,4.46
2018-11-21 21:14:00+02:00,98.0,4.0,5.0,5.0,52.64,0.51,53.69,102.5,4.43
2018-11-21 21:15:00+02:00,98.0,4.0,5.0,5.0,52.51,1.02,57.14,102.49,4.49
2018-11-21 21:16:00+02:00,98.0,2.0,4.0,4.0,52.57,0.51,58.84,102.49,4.46
2018-11-21 21:17:00+02:00,98.0,4.0,5.0,5.0,52.6,1.02,53.41,102.49,4.44
2018-11-21 21:18:00+02:00,98.0,4.0,4.0,4.0,52.57,2.04,60.4,102.49,4.46
2018-11-21 21:19:00+02:00,99.0,2.0,4.0,4.0,52.52,0.51,55.04,102.49,4.46
2018-11-21 21:20:00+02:00,99.0,5.0,7.0,7.0,52.39,0.51,55.43,102.49,4.44
2018-11-21 21:21:00+02:00,99.0,4.0,7.0,5.0,52.38,0.51,55.59,102.49,4.46
2018-11-21 21:22:00+02:00,100.0,4.0,5.0,5.0,52.22,1.02,54.19,102.48,4.5
2018-11-21 21:25:00+02:00,100.0,5.0,8.0,8.0,52.16,0.51,55.3,102.47,4.61
2018-11-21 21:26:00+02:00,100.0,5.0,8.0,8.0,52.21,0.51,61.17,102.48,4.57
2018-11-21 21:27:00+02:00,100.0,4.0,5.0,5.0,52.24,0.51,55.82,102.47,4.56
2018-11-21 21:28:00+02:00,100.0,4.0,7.0,5.0,52.42,1.53,55.96,102.47,4.53
2018-11-21 21:29:00+02:00,100.0,2.0,7.0,5.0,52.65,0.51,55.35,102.47,4.3
2018-11-21 21:30:00+02:00,100.0,5.0,10.0,8.0,52.92,0.51,57.39,102.47,4.26
2018-11-21 21:31:00+02:00,100.0,2.0,7.0,5.0,53.05,1.02,53.75,102.46,4.11
2018-11-21 21:32:00+02:00,100.0,4.0,8.0,7.0,53.15,1.02,55.38,102.46,4.19
2018-11-21 21:33:00+02:00,100.0,5.0,10.0,8.0,52.76,1.02,55.41,102.47,4.22
2018-11-21 21:34:00+02:00,100.0,4.0,5.0,5.0,52.76,1.02,53.76,102.47,4.29
2018-11-21 21:35:00+02:00,100.0,4.0,10.0,5.0,52.41,0.51,56.78,102.47,4.43
2018-11-21 21:36:00+02:00,100.0,4.0,5.0,5.0,52.16,0.51,54.68,102.47,4.54
2018-11-21 21:37:00+02:00,100.0,5.0,8.0,7.0,52.05,1.02,56.56,102.47,4.53
2018-11-21 21:38:00+02:00,100.0,5.0,8.0,7.0,52.13,1.02,56.51,102.47,4.56
2018-11-21 21:39:00+02:00,100.0,4.0,5.0,5.0,52.07,0.51,54.39,102.47,4.5
2018-11-21 21:40:00+02:00,100.0,7.0,8.0,8.0,51.92,0.51,55.55,102.46,4.57
2018-11-21 21:41:00+02:00,100.0,5.0,8.0,8.0,51.75,0.51,57.27,102.46,4.6
2018-11-21 21:42:00+02:00,100.0,5.0,8.0,8.0,51.73,1.02,53.99,102.46,4.6
2018-11-21 21:43:00+02:00,100.0,5.0,8.0,8.0,52.06,1.02,59.14,102.46,4.53
2018-11-21 21:44:00+02:00,100.0,4.0,7.0,5.0,51.94,0.51,56.07,102.46,4.53
2018-11-21 21:45:00+02:00,100.0,4.0,5.0,5.0,51.95,1.53,55.81,102.46,4.56
2018-11-21 21:46:00+02:00,100.0,7.0,8.0,8.0,51.85,0.51,53.37,102.46,4.54
2018-11-21 21:47:00+02:00,100.0,5.0,8.0,7.0,51.77,1.02,55.36,102.45,4.56
2018-11-21 21:48:00+02:00,100.0,5.0,8.0,8.0,51.89,1.02,54.17,102.45,4.53
2018-11-21 21:49:00+02:00,100.0,4.0,7.0,5.0,51.89,0.51,56.32,102.45,4.5
2018-11-21 21:50:00+02:00,100.0,4.0,8.0,7.0,51.99,0.51,53.96,102.45,4.47
2018-11-21 21:51:00+02:00,100.0,7.0,10.0,8.0,52.21,1.02,52.67,102.45,4.43
2018-11-21 21:52:00+02:00,100.0,5.0,10.0,8.0,52.25,1.02,53.82,102.45,4.4
2018-11-21 21:53:00+02:00,100.0,4.0,7.0,7.0,52.43,0.51,57.9,102.44,4.3
2018-11-21 21:54:00+02:00,100.0,4.0,7.0,5.0,52.83,1.02,53.24,102.43,4.16
2018-11-21 21:55:00+02:00,100.0,5.0,7.0,7.0,52.69,0.51,55.27,102.43,4.18
2018-11-21 21:56:00+02:00,100.0,5.0,7.0,7.0,52.59,0.51,55.94,102.43,4.23
2018-11-21 21:57:00+02:00,100.0,4.0,7.0,5.0,53.2,2.04,55.54,102.43,4.15
2018-11-21 21:58:00+02:00,99.0,4.0,5.0,5.0,53.49,0.51,55.27,102.42,4.01
2018-11-21 21:59:00+02:00,99.0,4.0,5.0,5.0,53.4,1.02,54.29,102.42,4.05
2018-11-21 22:00:00+02:00,99.0,5.0,8.0,8.0,53.6,0.51,53.67,102.42,3.91
2018-11-21 22:01:00+02:00,99.0,4.0,7.0,7.0,53.64,1.53,55.03,102.42,3.88
2018-11-21 22:02:00+02:00,99.0,5.0,13.0,10.0,53.72,0.51,55.4,102.43,3.88
2018-11-21 22:03:00+02:00,99.0,7.0,10.0,8.0,53.59,1.02,53.53,102.42,3.9
2018-11-21 22:04:00+02:00,99.0,2.0,7.0,5.0,53.41,1.02,57.23,102.42,3.95
2018-11-21 22:05:00+02:00,98.0,7.0,13.0,10.0,53.34,0.51,54.29,102.42,4.04
2018-11-21 22:06:00+02:00,98.0,4.0,7.0,5.0,53.12,0.51,59.62,102.42,4.11
2018-11-21 22:07:00+02:00,98.0,2.0,4.0,4.0,53.0,1.02,54.72,102.42,4.08
2018-11-21 22:08:00+02:00,98.0,2.0,8.0,8.0,53.03,1.02,54.29,102.42,4.05
2018-11-21 22:09:00+02:00,98.0,4.0,5.0,5.0,52.91,0.51,62.47,102.42,4.09
2018-11-21 22:10:00+02:00,98.0,7.0,10.0,8.0,52.77,1.02,57.24,102.42,4.18
2018-11-21 22:11:00+02:00,98.0,4.0,8.0,7.0,52.65,0.51,54.18,102.43,4.19
2018-11-21 22:12:00+02:00,99.0,2.0,5.0,5.0,52.44,1.02,61.83,102.43,4.23
2018-11-21 22:13:00+02:00,99.0,14.0,24.0,20.0,52.36,0.51,54.3,102.43,4.32
2018-11-21 22:14:00+02:00,100.0,14.0,26.0,26.0,52.25,1.53,55.65,102.43,4.37
2018-11-21 22:15:00+02:00,100.0,7.0,13.0,11.0,52.08,0.51,52.38,102.43,4.46
2018-11-21 22:16:00+02:00,100.0,4.0,5.0,5.0,51.9,1.02,58.08,102.43,4.47
2018-11-21 22:17:00+02:00,100.0,4.0,7.0,5.0,51.83,0.51,57.84,102.42,4.52
2018-11-21 22:18:00+02:00,100.0,4.0,5.0,4.0,52.05,0.51,56.2,102.42,4.5
2018-11-21 22:19:00+02:00,100.0,4.0,7.0,7.0,51.98,0.51,54.78,102.42,4.59
2018-11-21 22:20:00+02:00,100.0,5.0,8.0,7.0,52.05,1.02,54.83,102.42,4.64
2018-11-21 22:21:00+02:00,100.0,2.0,7.0,5.0,51.89,1.02,53.19,102.42,4.52
2018-11-21 22:22:00+02:00,100.0,4.0,7.0,5.0,52.01,0.51,55.19,102.42,4.56
2018-11-21 22:23:00+02:00,100.0,2.0,4.0,4.0,51.68,0.51,53.6,102.42,4.61
2018-11-21 22:24:00+02:00,100.0,4.0,8.0,7.0,51.78,1.02,53.21,102.42,4.57
2018-11-21 22:25:00+02:00,100.0,1.0,2.0,2.0,51.95,1.02,54.36,102.42,4.5
2018-11-21 22:26:00+02:00,100.0,4.0,5.0,5.0,52.21,0.51,53.92,102.42,4.4
2018-11-21 22:27:00+02:00,100.0,2.0,4.0,4.0,52.34,1.53,55.07,102.42,4.46
2018-11-21 22:28:00+02:00,100.0,4.0,4.0,4.0,52.3,0.51,56.24,102.42,4.33
2018-11-21 22:29:00+02:00,100.0,4.0,7.0,7.0,52.56,1.02,52.8,102.42,4.28
2018-11-21 22:30:00+02:00,100.0,5.0,10.0,8.0,52.4,0.51,55.89,102.42,4.32
2018-11-21 22:31:00+02:00,100.0,4.0,4.0,4.0,52.45,1.53,58.19,102.41,4.28
2018-11-21 22:32:00+02:00,100.0,4.0,5.0,5.0,52.52,0.51,55.7,102.41,4.2
2018-11-21 22:33:00+02:00,100.0,2.0,10.0,5.0,52.83,1.02,55.79,102.41,4.15
2018-11-21 22:34:00+02:00,100.0,4.0,5.0,5.0,53.16,1.02,54.3,102.41,4.02
2018-11-21 22:35:00+02:00,100.0,4.0,8.0,5.0,53.07,0.51,53.34,102.41,4.09
2018-11-21 22:36:00+02:00,100.0,2.0,5.0,5.0,53.18,0.51,53.62,102.4,4.02
2018-11-21 22:37:00+02:00,100.0,4.0,10.0,8.0,53.26,1.02,54.55,102.4,4.02
2018-11-21 22:38:00+02:00,100.0,4.0,8.0,8.0,53.05,1.02,56.16,102.41,4.06
2018-11-21 22:39:00+02:00,100.0,4.0,5.0,5.0,53.37,0.51,53.95,102.41,3.91
2018-11-21 22:40:00+02:00,100.0,5.0,8.0,7.0,53.54,1.02,53.89,102.41,3.91
2018-11-21 22:41:00+02:00,100.0,4.0,7.0,5.0,53.31,0.51,54.61,102.4,3.95
2018-11-21 22:42:00+02:00,100.0,5.0,10.0,7.0,53.18,1.02,53.0,102.4,4.01
2018-11-21 22:43:00+02:00,100.0,2.0,5.0,5.0,53.12,0.51,54.37,102.4,4.02
2018-11-21 22:44:00+02:00,100.0,4.0,5.0,5.0,53.45,2.04,55.35,102.4,3.98
2018-11-21 22:45:00+02:00,100.0,5.0,11.0,10.0,53.86,0.51,54.88,102.39,3.78
2018-11-21 22:46:00+02:00,100.0,4.0,7.0,7.0,53.97,1.02,55.21,102.39,3.74
2018-11-21 22:47:00+02:00,100.0,4.0,8.0,7.0,53.97,0.51,52.2,102.4,3.78
2018-11-21 22:48:00+02:00,100.0,4.0,7.0,7.0,54.04,1.02,56.29,102.4,3.69
2018-11-21 22:49:00+02:00,100.0,5.0,7.0,7.0,53.89,0.51,56.48,102.4,3.77
2018-11-21 22:50:00+02:00,99.0,5.0,10.0,8.0,54.05,1.02,52.68,102.4,3.74
2018-11-21 22:51:00+02:00,99.0,4.0,8.0,8.0,54.09,1.02,58.6,102.4,3.73
2018-11-21 22:52:00+02:00,99.0,4.0,10.0,7.0,54.43,0.51,52.14,102.39,3.69
2018-11-21 22:53:00+02:00,99.0,4.0,5.0,5.0,54.65,0.51,52.96,102.39,3.59
2018-11-21 22:54:00+02:00,99.0,5.0,5.0,5.0,55.04,1.02,59.77,102.4,3.36
2018-11-21 22:55:00+02:00,99.0,5.0,7.0,7.0,55.13,1.02,54.04,102.4,3.39
2018-11-21 22:56:00+02:00,99.0,4.0,8.0,5.0,55.57,0.51,55.21,102.39,3.24
2018-11-21 22:57:00+02:00,98.0,6.0,10.0,10.0,55.95,2.04,54.0,102.4,3.01
2018-11-21 22:58:00+02:00,98.0,5.0,8.0,7.0,55.56,0.51,59.74,102.39,3.17
2018-11-21 22:59:00+02:00,98.0,5.0,10.0,8.0,55.18,1.02,61.94,102.4,3.31
2018-11-21 23:00:00+02:00,98.0,2.0,7.0,7.0,54.86,0.51,59.73,102.39,3.38
2018-11-21 23:01:00+02:00,98.0,4.0,7.0,7.0,54.75,1.53,54.57,102.38,3.38
2018-11-21 23:02:00+02:00,98.0,7.0,8.0,8.0,54.65,1.02,53.67,102.39,3.42
2018-11-21 23:03:00+02:00,98.0,4.0,7.0,7.0,54.58,1.53,54.57,102.39,3.49
2018-11-21 23:04:00+02:00,99.0,4.0,8.0,7.0,54.56,0.51,54.69,102.39,3.46
2018-11-21 23:05:00+02:00,99.0,5.0,8.0,7.0,55.0,1.02,53.6,102.39,3.26
2018-11-21 23:06:00+02:00,99.0,4.0,8.0,7.0,55.32,1.02,53.97,102.38,3.22
2018-11-21 23:07:00+02:00,100.0,4.0,10.0,8.0,55.29,1.02,52.57,102.39,3.22
2018-11-21 23:08:00+02:00,100.0,4.0,5.0,5.0,55.13,0.51,51.79,102.39,3.24
2018-11-21 23:09:00+02:00,100.0,5.0,8.0,7.0,54.79,0.51,52.8,102.39,3.39
2018-11-21 23:10:00+02:00,100.0,4.0,5.0,5.0,54.14,1.02,55.2,102.39,3.59
2018-11-21 23:11:00+02:00,100.0,4.0,5.0,5.0,53.94,1.02,53.78,102.39,3.63
2018-11-21 23:12:00+02:00,100.0,5.0,10.0,8.0,53.47,1.02,52.27,102.4,3.77
2018-11-21 23:13:00+02:00,100.0,4.0,5.0,5.0,53.53,0.51,52.52,102.39,3.71
2018-11-21 23:14:00+02:00,100.0,5.0,10.0,8.0,53.26,1.02,53.93,102.4,3.78
2018-11-21 23:15:00+02:00,100.0,4.0,7.0,7.0,53.06,0.51,58.02,102.4,3.87
2018-11-21 23:16:00+02:00,100.0,4.0,8.0,7.0,52.64,1.53,55.82,102.39,3.95
2018-11-21 23:17:00+02:00,100.0,5.0,8.0,8.0,52.78,1.02,51.67,102.39,3.98
2018-11-21 23:18:00+02:00,100.0,4.0,8.0,8.0,53.0,0.51,53.75,102.39,3.84
2018-11-21 23:19:00+02:00,100.0,4.0,5.0,5.0,52.83,1.02,56.49,102.39,3.9
2018-11-21 23:20:00+02:00,100.0,4.0,7.0,5.0,52.42,1.02,56.54,102.39,4.06
2018-11-21 23:21:00+02:00,100.0,4.0,7.0,5.0,52.26,0.51,61.25,102.39,4.13
2018-11-21 23:22:00+02:00,100.0,4.0,5.0,5.0,52.33,1.02,65.61,102.39,4.01
2018-11-21 23:23:00+02:00,100.0,2.0,5.0,5.0,52.24,1.02,53.1,102.39,4.04
2018-11-21 23:24:00+02:00,100.0,7.0,10.0,10.0,52.42,1.02,53.53,102.38,4.02
2018-11-21 23:25:00+02:00,100.0,4.0,5.0,5.0,52.48,0.51,52.47,102.38,3.9
2018-11-21 23:26:00+02:00,100.0,5.0,11.0,8.0,52.35,1.02,51.85,102.38,3.95
2018-11-21 23:27:00+02:00,100.0,4.0,10.0,8.0,52.49,0.51,53.93,102.38,3.91
2018-11-21 23:28:00+02:00,100.0,8.0,14.0,14.0,52.27,0.51,54.79,102.38,3.97
2018-11-21 23:29:00+02:00,100.0,4.0,7.0,5.0,52.42,2.04,55.07,102.37,3.93
2018-11-21 23:30:00+02:00,100.0,4.0,7.0,5.0,52.36,2.04,52.2,102.37,3.91
2018-11-21 23:31:00+02:00,100.0,5.0,10.0,8.0,52.51,1.02,52.23,102.37,3.93
2018-11-21 23:32:00+02:00,100.0,4.0,7.0,7.0,53.08,1.02,51.99,102.36,3.76
2018-11-21 23:33:00+02:00,100.0,2.0,4.0,4.0,53.56,1.53,53.4,102.35,3.52
2018-11-21 23:34:00+02:00,100.0,4.0,7.0,7.0,53.87,0.51,53.32,102.36,3.32
2018-11-21 23:35:00+02:00,100.0,4.0,5.0,5.0,54.11,1.02,55.93,102.35,3.38
2018-11-21 23:36:00+02:00,100.0,4.0,5.0,5.0,54.29,1.02,50.99,102.36,3.28
2018-11-21 23:37:00+02:00,100.0,2.0,4.0,4.0,54.7,1.02,53.0,102.36,3.15
2018-11-21 23:38:00+02:00,100.0,4.0,7.0,5.0,54.81,0.51,53.24,102.36,3.1
2018-11-21 23:39:00+02:00,100.0,4.0,5.0,5.0,55.05,1.02,57.35,102.37,3.06
2018-11-21 23:40:00+02:00,100.0,2.0,5.0,4.0,54.86,1.02,56.2,102.36,3.06
2018-11-21 23:41:00+02:00,100.0,2.0,5.0,5.0,54.96,1.02,54.07,102.36,3.03
2018-11-21 23:42:00+02:00,100.0,4.0,7.0,6.0,54.89,0.51,54.85,102.35,3.14
2018-11-21 23:43:00+02:00,100.0,4.0,6.0,6.0,55.2,2.04,56.51,102.35,3.0
2018-11-21 23:44:00+02:00,100.0,3.0,4.0,4.0,55.22,0.51,55.25,102.34,2.99
2018-11-21 23:45:00+02:00,100.0,6.0,7.0,6.0,55.0,1.53,56.29,102.35,3.04
2018-11-21 23:46:00+02:00,99.0,6.0,10.0,7.0,55.03,1.02,54.19,102.35,3.08
2018-11-21 23:47:00+02:00,99.0,6.0,9.0,9.0,55.5,1.53,53.17,102.35,2.94
2018-11-21 23:48:00+02:00,99.0,6.0,10.0,9.0,55.8,1.02,57.26,102.35,2.82
2018-11-21 23:49:00+02:00,99.0,4.0,7.0,7.0,55.52,1.02,52.49,102.34,2.87
2018-11-21 23:50:00+02:00,99.0,3.0,6.0,6.0,55.6,1.02,55.91,102.34,2.87
2018-11-21 23:51:00+02:00,99.0,4.0,7.0,7.0,55.6,0.51,53.63,102.34,2.86
2018-11-21 23:52:00+02:00,99.0,4.0,4.0,4.0,55.68,1.02,55.8,102.34,2.87
2018-11-21 23:53:00+02:00,98.0,3.0,4.0,4.0,55.48,1.02,55.38,102.34,2.94
2018-11-21 23:54:00+02:00,98.0,4.0,6.0,6.0,55.43,1.02,52.05,102.33,2.89
2018-11-21 23:55:00+02:00,98.0,4.0,6.0,6.0,55.58,0.51,51.23,102.33,2.9
2018-11-21 23:56:00+02:00,98.0,4.0,7.0,6.0,55.27,1.53,59.7,102.33,2.94
2018-11-21 23:57:00+02:00,98.0,3.0,3.0,3.0,55.44,1.02,56.05,102.33,2.91
2018-11-21 23:58:00+02:00,98.0,4.0,9.0,7.0,55.92,1.53,52.34,102.33,2.73
2018-11-21 23:59:00+02:00,98.0,4.0,9.0,7.0,56.08,2.04,53.56,102.33,2.76
2018-11-22 00:00:00+02:00,99.0,4.0,7.0,6.0,56.3,0.51,53.4,102.33,2.68
2018-11-22 00:01:00+02:00,99.0,2.0,8.0,5.0,56.39,1.02,55.6,102.33,2.64
2018-11-22 00:02:00+02:00,100.0,2.0,5.0,4.0,56.17,1.02,54.16,102.32,2.72
2018-11-22 00:03:00+02:00,100.0,2.0,4.0,4.0,55.82,1.02,53.99,102.32,2.84
2018-11-22 00:04:00+02:00,100.0,2.0,7.0,7.0,55.55,1.02,54.38,102.33,2.93
2018-11-22 00:05:00+02:00,100.0,4.0,5.0,5.0,55.15,0.51,53.7,102.33,3.04
2018-11-22 00:06:00+02:00,100.0,2.0,7.0,7.0,55.1,1.02,53.07,102.33,3.03
2018-11-22 00:07:00+02:00,100.0,4.0,5.0,5.0,54.91,0.51,54.12,102.32,3.11
2018-11-22 00:08:00+02:00,100.0,4.0,7.0,5.0,54.94,0.51,52.92,102.32,3.1
2018-11-22 00:09:00+02:00,100.0,2.0,5.0,5.0,54.92,1.02,51.44,102.32,3.1
2018-11-22 00:10:00+02:00,100.0,4.0,7.0,5.0,54.66,1.02,52.53,102.31,3.12
2018-11-22 00:11:00+02:00,100.0,4.0,5.0,5.0,54.87,0.51,52.74,102.32,3.08
2018-11-22 00:12:00+02:00,100.0,2.0,5.0,5.0,54.66,1.02,54.62,102.31,3.17
2018-11-22 00:13:00+02:00,100.0,2.0,5.0,4.0,54.62,1.02,53.48,102.31,3.29
2018-11-22 00:14:00+02:00,100.0,2.0,5.0,5.0,54.69,1.02,52.46,102.31,3.1
2018-11-22 00:15:00+02:00,100.0,2.0,7.0,4.0,55.11,0.51,56.53,102.31,3.06
2018-11-22 00:17:00+02:00,100.0,3.0,4.0,4.0,55.21,1.02,52.35,102.3,3.03
2018-11-22 00:18:00+02:00,100.0,3.0,4.0,4.0,55.36,0.51,52.95,102.3,3.06
2018-11-22 00:19:00+02:00,100.0,3.0,6.0,6.0,55.04,1.02,52.32,102.3,3.07
2018-11-22 00:20:00+02:00,100.0,3.0,6.0,4.0,55.12,1.02,52.43,102.29,3.03
2018-11-22 00:21:00+02:00,100.0,3.0,4.0,4.0,55.93,1.02,53.88,102.3,2.83
2018-11-22 00:22:00+02:00,100.0,3.0,4.0,4.0,56.41,0.51,53.01,102.3,2.8
2018-11-22 00:23:00+02:00,100.0,3.0,6.0,4.0,56.28,2.04,54.17,102.29,2.61
2018-11-22 00:24:00+02:00,100.0,3.0,4.0,4.0,56.02,0.51,52.99,102.29,2.73
2018-11-22 00:25:00+02:00,100.0,3.0,4.0,4.0,55.78,1.02,54.4,102.29,2.82
2018-11-22 00:26:00+02:00,100.0,1.0,4.0,4.0,55.63,1.02,53.46,102.29,2.87
2018-11-22 00:27:00+02:00,100.0,3.0,4.0,4.0,55.6,1.53,53.79,102.29,2.9
2018-11-22 00:28:00+02:00,100.0,1.0,3.0,3.0,56.07,0.51,53.64,102.29,2.75
2018-11-22 00:29:00+02:00,100.0,3.0,3.0,3.0,56.26,1.02,53.3,102.29,2.59
2018-11-22 00:30:00+02:00,100.0,3.0,4.0,4.0,56.41,1.02,55.92,102.28,2.59
2018-11-22 00:31:00+02:00,100.0,3.0,4.0,4.0,56.4,0.51,53.18,102.28,2.49
2018-11-22 00:32:00+02:00,100.0,1.0,3.0,3.0,56.28,0.51,54.13,102.27,2.56
2018-11-22 00:33:00+02:00,99.0,1.0,3.0,3.0,56.66,1.02,52.46,102.27,2.41
2018-11-22 00:34:00+02:00,99.0,3.0,4.0,4.0,56.18,1.02,54.32,102.26,2.54
2018-11-22 00:35:00+02:00,99.0,4.0,9.0,6.0,55.79,0.51,54.08,102.25,2.72
2018-11-22 00:36:00+02:00,99.0,3.0,6.0,6.0,55.75,1.53,52.99,102.26,2.79
2018-11-22 00:37:00+02:00,99.0,3.0,3.0,3.0,55.77,0.51,54.36,102.25,2.76
2018-11-22 00:38:00+02:00,99.0,3.0,4.0,3.0,55.48,1.02,51.27,102.25,2.82
2018-11-22 00:39:00+02:00,99.0,3.0,4.0,4.0,55.43,0.51,56.93,102.26,2.89
2018-11-22 00:40:00+02:00,98.0,3.0,6.0,6.0,56.15,2.04,54.69,102.25,2.69
2018-11-22 00:41:00+02:00,98.0,3.0,4.0,4.0,56.19,0.51,53.47,102.25,2.58
2018-11-22 00:42:00+02:00,98.0,3.0,4.0,4.0,56.36,1.02,51.91,102.25,2.56
2018-11-22 00:43:00+02:00,98.0,3.0,6.0,4.0,56.58,1.02,51.9,102.25,2.49
2018-11-22 00:44:00+02:00,98.0,3.0,3.0,3.0,55.87,1.02,52.78,102.25,2.71
2018-11-22 00:45:00+02:00,98.0,3.0,4.0,4.0,55.65,0.51,53.15,102.25,2.84
2018-11-22 00:46:00+02:00,98.0,1.0,3.0,3.0,55.59,1.02,52.57,102.25,2.75
2018-11-22 00:47:00+02:00,99.0,3.0,4.0,4.0,55.33,1.02,53.57,102.25,2.87
2018-11-22 00:48:00+02:00,99.0,2.0,5.0,4.0,55.58,0.51,55.57,102.25,2.71
2018-11-22 00:49:00+02:00,100.0,1.0,4.0,4.0,55.75,0.51,53.56,102.24,2.65
2018-11-22 00:50:00+02:00,100.0,2.0,5.0,5.0,55.45,1.02,53.43,102.24,2.79
2018-11-22 00:51:00+02:00,100.0,2.0,7.0,4.0,54.82,1.02,52.43,102.24,3.01
2018-11-22 00:52:00+02:00,100.0,2.0,2.0,2.0,54.35,0.51,56.4,102.24,3.19
2018-11-22 00:53:00+02:00,100.0,2.0,5.0,4.0,54.43,1.53,54.57,102.23,3.12
2018-11-22 00:54:00+02:00,100.0,1.0,2.0,2.0,54.26,0.51,53.46,102.22,3.14
2018-11-22 00:55:00+02:00,100.0,2.0,4.0,4.0,54.18,1.02,52.84,102.22,3.15
2018-11-22 00:56:00+02:00,100.0,1.0,4.0,2.0,54.02,1.02,53.49,102.22,3.22
2018-11-22 00:57:00+02:00,100.0,2.0,5.0,2.0,53.95,1.02,53.05,102.21,3.25
2018-11-22 00:58:00+02:00,100.0,2.0,4.0,4.0,53.52,0.51,52.1,102.21,3.36
2018-11-22 00:59:00+02:00,100.0,2.0,4.0,4.0,54.02,1.02,53.05,102.21,3.28
2018-11-22 01:00:00+02:00,100.0,2.0,2.0,2.0,54.74,1.02,53.56,102.21,2.94
2018-11-22 01:01:00+02:00,100.0,2.0,5.0,4.0,55.77,0.51,53.01,102.21,2.68
2018-11-22 01:02:00+02:00,100.0,1.0,2.0,2.0,55.36,0.51,54.4,102.21,2.77
2018-11-22 01:03:00+02:00,100.0,1.0,4.0,2.0,55.73,1.02,53.14,102.21,2.68
2018-11-22 01:04:00+02:00,100.0,1.0,4.0,2.0,55.76,1.02,53.11,102.2,2.71
2018-11-22 01:05:00+02:00,100.0,3.0,4.0,4.0,56.48,0.51,50.91,102.2,2.55
2018-11-22 01:06:00+02:00,100.0,3.0,3.0,3.0,56.43,1.53,56.9,102.2,2.51
2018-11-22 01:07:00+02:00,100.0,4.0,6.0,4.0,56.93,0.51,55.37,102.2,2.4
2018-11-22 01:08:00+02:00,100.0,1.0,3.0,3.0,57.31,1.02,51.86,102.18,2.33
2018-11-22 01:09:00+02:00,100.0,3.0,6.0,4.0,58.26,0.51,53.22,102.18,2.05
2018-11-22 01:10:00+02:00,100.0,4.0,7.0,6.0,57.84,2.04,54.12,102.19,2.18
2018-11-22 01:11:00+02:00,100.0,3.0,4.0,4.0,58.96,0.51,53.25,102.17,1.81
2018-11-22 01:12:00+02:00,100.0,1.0,3.0,3.0,59.25,1.02,52.35,102.17,1.79
2018-11-22 01:13:00+02:00,100.0,1.0,4.0,3.0,58.92,1.02,53.23,102.17,1.83
2018-11-22 01:14:00+02:00,100.0,3.0,4.0,4.0,58.74,0.51,54.22,102.17,1.97
2018-11-22 01:15:00+02:00,100.0,1.0,3.0,3.0,59.48,0.51,58.24,102.16,1.77
2018-11-22 01:16:00+02:00,100.0,3.0,3.0,3.0,60.14,1.02,55.6,102.15,1.49
2018-11-22 01:17:00+02:00,100.0,3.0,4.0,4.0,59.47,1.02,53.46,102.16,1.72
2018-11-22 01:18:00+02:00,100.0,3.0,4.0,4.0,59.68,0.51,59.25,102.16,1.78
2018-11-22 01:19:00+02:00,99.0,1.0,3.0,3.0,60.4,0.51,52.41,102.15,1.42
2018-11-22 01:20:00+02:00,99.0,3.0,4.0,3.0,60.04,0.51,53.97,102.15,1.62
2018-11-22 01:21:00+02:00,99.0,1.0,4.0,3.0,60.05,1.02,54.56,102.14,1.61
2018-11-22 01:22:00+02:00,99.0,1.0,3.0,3.0,59.66,1.02,54.0,102.14,1.72
2018-11-22 01:23:00+02:00,99.0,1.0,3.0,3.0,59.21,0.51,55.0,102.14,2.02
2018-11-22 01:24:00+02:00,99.0,3.0,4.0,4.0,59.38,2.04,54.99,102.15,1.81
2018-11-22 01:25:00+02:00,99.0,1.0,3.0,3.0,60.1,1.02,53.38,102.14,1.61
2018-11-22 01:26:00+02:00,98.0,3.0,4.0,4.0,60.18,1.02,53.43,102.14,1.68
2018-11-22 01:27:00+02:00,98.0,1.0,6.0,4.0,59.76,0.51,51.77,102.14,1.71
2018-11-22 01:28:00+02:00,98.0,1.0,4.0,3.0,58.73,1.53,52.35,102.15,2.07
2018-11-22 01:29:00+02:00,98.0,3.0,3.0,3.0,58.38,0.51,52.58,102.15,2.24
2018-11-22 01:30:00+02:00,98.0,1.0,4.0,3.0,58.93,1.02,57.75,102.15,2.13
2018-11-22 01:31:00+02:00,98.0,1.0,3.0,3.0,59.32,1.02,52.35,102.15,1.99
2018-11-22 01:32:00+02:00,98.0,3.0,6.0,6.0,58.65,0.51,51.98,102.14,2.18
2018-11-22 01:33:00+02:00,100.0,4.0,7.0,6.0,59.06,0.51,55.99,102.15,2.17
2018-11-22 01:34:00+02:00,100.0,1.0,3.0,3.0,59.47,1.02,55.28,102.15,2.0
2018-11-22 01:35:00+02:00,100.0,3.0,3.0,3.0,59.66,1.02,56.95,102.15,1.92
2018-11-22 01:36:00+02:00,100.0,1.0,3.0,3.0,59.46,0.51,57.28,102.15,2.0
2018-11-22 01:37:00+02:00,100.0,1.0,3.0,3.0,59.07,1.02,51.97,102.15,2.16
2018-11-22 01:38:00+02:00,100.0,1.0,4.0,3.0,59.8,1.02,53.29,102.15,2.06
2018-11-22 01:39:00+02:00,100.0,3.0,6.0,3.0,59.62,1.02,55.95,102.15,2.24
2018-11-22 01:40:00+02:00,100.0,3.0,6.0,4.0,59.23,0.51,54.21,102.16,2.18
2018-11-22 01:41:00+02:00,100.0,1.0,4.0,3.0,58.86,1.53,54.82,102.15,2.33
2018-11-22 01:42:00+02:00,100.0,3.0,3.0,3.0,59.03,1.02,54.22,102.16,2.38
2018-11-22 01:43:00+02:00,100.0,3.0,3.0,3.0,59.26,1.02,54.37,102.17,2.23
2018-11-22 01:44:00+02:00,100.0,1.0,3.0,3.0,59.58,1.02,57.13,102.16,2.18
2018-11-22 01:45:00+02:00,100.0,1.0,3.0,3.0,59.41,0.51,54.56,102.16,2.27
2018-11-22 01:46:00+02:00,100.0,3.0,4.0,3.0,59.39,0.51,54.47,102.15,2.27
2018-11-22 01:47:00+02:00,100.0,1.0,4.0,4.0,58.84,1.02,52.94,102.14,2.47
2018-11-22 01:48:00+02:00,100.0,1.0,6.0,4.0,58.12,0.51,53.43,102.15,2.71
2018-11-22 01:49:00+02:00,100.0,1.0,2.0,2.0,57.38,0.51,56.18,102.14,2.96
2018-11-22 01:50:00+02:00,100.0,1.0,4.0,4.0,58.31,0.51,54.84,102.14,2.73
2018-11-22 01:51:00+02:00,100.0,1.0,3.0,3.0,58.38,1.02,59.51,102.14,2.8
2018-11-22 01:52:00+02:00,100.0,0.0,1.0,1.0,58.78,1.02,57.04,102.14,2.69
2018-11-22 01:53:00+02:00,100.0,3.0,6.0,4.0,58.76,0.51,53.18,102.14,2.71
2018-11-22 01:54:00+02:00,100.0,1.0,1.0,1.0,59.0,0.51,52.68,102.15,2.68
2018-11-22 01:55:00+02:00,100.0,1.0,3.0,3.0,59.91,0.51,57.1,102.15,2.33
2018-11-22 01:56:00+02:00,100.0,1.0,3.0,3.0,59.57,1.02,54.24,102.16,2.4
2018-11-22 01:57:00+02:00,100.0,1.0,4.0,3.0,59.99,0.51,52.67,102.14,2.37
2018-11-22 01:58:00+02:00,100.0,1.0,1.0,1.0,60.04,0.51,54.93,102.15,2.3
2018-11-22 01:59:00+02:00,100.0,3.0,4.0,4.0,60.2,0.51,54.3,102.14,2.41
2018-11-22 02:00:00+02:00,100.0,1.0,4.0,3.0,60.65,1.02,51.82,102.13,2.13
2018-11-22 02:01:00+02:00,100.0,3.0,4.0,4.0,60.43,1.02,53.95,102.14,2.21
2018-11-22 02:02:00+02:00,100.0,3.0,4.0,3.0,60.68,0.51,54.02,102.14,2.18
2018-11-22 02:03:00+02:00,100.0,1.0,4.0,3.0,60.49,0.51,54.24,102.14,2.21
2018-11-22 02:04:00+02:00,100.0,3.0,7.0,4.0,60.39,1.02,53.97,102.13,2.29
2018-11-22 02:05:00+02:00,100.0,1.0,1.0,1.0,60.22,0.51,56.16,102.13,2.29
2018-11-22 02:06:00+02:00,100.0,1.0,3.0,3.0,60.05,0.51,54.62,102.14,2.47
2018-11-22 02:07:00+02:00,99.0,3.0,4.0,4.0,59.6,1.02,51.37,102.13,2.55
2018-11-22 02:08:00+02:00,99.0,1.0,6.0,4.0,60.05,0.51,53.05,102.13,2.54
2018-11-22 02:09:00+02:00,99.0,3.0,4.0,3.0,59.46,1.02,55.34,102.13,2.61
2018-11-22 02:10:00+02:00,99.0,1.0,1.0,1.0,59.71,2.04,53.24,102.13,2.49
2018-11-22 02:11:00+02:00,99.0,3.0,4.0,4.0,59.63,0.51,66.02,102.14,2.76
2018-11-22 02:12:00+02:00,99.0,1.0,3.0,3.0,60.56,0.51,52.12,102.13,2.29
2018-11-22 02:13:00+02:00,99.0,1.0,3.0,3.0,60.58,0.51,53.57,102.12,2.23
2018-11-22 02:14:00+02:00,98.0,1.0,3.0,3.0,60.11,1.02,53.0,102.13,2.54
2018-11-22 02:15:00+02:00,98.0,1.0,4.0,4.0,59.72,0.51,53.06,102.12,2.56
2018-11-22 02:16:00+02:00,98.0,1.0,3.0,3.0,59.4,1.02,52.84,102.13,2.72
2018-11-22 02:17:00+02:00,98.0,1.0,3.0,3.0,59.06,1.02,56.49,102.12,2.86
2018-11-22 02:18:00+02:00,98.0,3.0,3.0,3.0,58.67,1.02,60.59,102.13,2.93
2018-11-22 02:19:00+02:00,98.0,3.0,6.0,6.0,58.93,0.51,56.42,102.12,2.96
2018-11-22 02:20:00+02:00,98.0,3.0,4.0,3.0,59.14,0.51,52.0,102.12,2.9
2018-11-22 02:21:00+02:00,99.0,1.0,2.0,2.0,59.12,1.02,52.8,102.13,2.8
2018-11-22 02:22:00+02:00,99.0,2.0,2.0,2.0,58.76,1.02,53.54,102.13,2.91
2018-11-22 02:23:00+02:00,100.0,1.0,4.0,2.0,58.27,0.51,56.59,102.13,3.08
2018-11-22 02:24:00+02:00,100.0,1.0,2.0,2.0,58.4,1.53,51.47,102.12,3.15
2018-11-22 02:25:00+02:00,100.0,2.0,7.0,4.0,57.96,0.51,54.61,102.13,3.22
2018-11-22 02:26:00+02:00,100.0,1.0,4.0,2.0,57.45,1.02,54.22,102.13,3.34
2018-11-22 02:27:00+02:00,100.0,2.0,5.0,5.0,57.55,1.53,55.19,102.13,3.35
2018-11-22 02:28:00+02:00,100.0,2.0,5.0,4.0,57.08,1.02,55.06,102.14,3.56
2018-11-22 02:29:00+02:00,100.0,2.0,2.0,2.0,57.29,0.51,54.08,102.13,3.43
2018-11-22 02:30:00+02:00,100.0,1.0,4.0,4.0,57.1,1.02,53.59,102.13,3.48
2018-11-22 02:31:00+02:00,100.0,1.0,2.0,1.0,56.5,1.02,53.13,102.13,3.62
2018-11-22 02:32:00+02:00,100.0,1.0,2.0,2.0,56.38,0.51,54.22,102.14,3.71
2018-11-22 02:33:00+02:00,100.0,2.0,4.0,2.0,56.79,1.02,54.67,102.13,3.55
2018-11-22 02:34:00+02:00,100.0,1.0,2.0,2.0,56.62,1.02,52.27,102.13,3.63
2018-11-22 02:35:00+02:00,100.0,2.0,2.0,2.0,56.42,0.51,53.82,102.12,3.65
2018-11-22 02:36:00+02:00,100.0,2.0,2.0,2.0,56.37,0.51,54.71,102.13,3.69
2018-11-22 02:37:00+02:00,100.0,2.0,4.0,4.0,56.27,1.02,54.15,102.11,3.67
2018-11-22 02:38:00+02:00,100.0,2.0,4.0,4.0,56.74,1.02,54.22,102.11,3.58
2018-11-22 02:39:00+02:00,100.0,2.0,5.0,5.0,56.44,0.51,56.54,102.1,3.71
2018-11-22 02:40:00+02:00,100.0,2.0,4.0,4.0,56.01,1.53,52.65,102.09,3.81
2018-11-22 02:41:00+02:00,100.0,1.0,2.0,2.0,55.65,0.51,54.38,102.09,3.93
2018-11-22 02:42:00+02:00,100.0,2.0,5.0,5.0,55.3,1.02,55.0,102.09,4.08
2018-11-22 02:43:00+02:00,100.0,2.0,4.0,2.0,55.01,0.51,52.98,102.09,4.23
2018-11-22 02:44:00+02:00,100.0,2.0,5.0,4.0,55.16,1.02,55.23,102.09,4.16
2018-11-22 02:45:00+02:00,100.0,1.0,2.0,2.0,55.17,0.51,59.79,102.09,4.04
2018-11-22 02:46:00+02:00,100.0,2.0,4.0,4.0,55.06,1.02,52.65,102.1,4.12
2018-11-22 02:47:00+02:00,100.0,2.0,4.0,2.0,55.41,1.02,52.4,102.1,4.08
2018-11-22 02:48:00+02:00,100.0,2.0,4.0,4.0,55.31,0.51,54.93,102.1,4.08
2018-11-22 02:49:00+02:00,100.0,2.0,4.0,4.0,55.96,0.51,55.92,102.1,3.97
2018-11-22 02:50:00+02:00,100.0,2.0,5.0,4.0,56.13,1.02,54.33,102.11,3.83
2018-11-22 02:51:00+02:00,100.0,2.0,4.0,4.0,56.13,1.02,54.6,102.11,3.8
2018-11-22 02:52:00+02:00,100.0,1.0,4.0,4.0,55.72,0.51,52.41,102.11,3.98
2018-11-22 02:53:00+02:00,100.0,1.0,2.0,2.0,55.82,1.53,53.2,102.11,3.97
2018-11-22 02:54:00+02:00,100.0,1.0,2.0,2.0,56.24,0.51,52.5,102.13,3.78
2018-11-22 02:55:00+02:00,100.0,5.0,11.0,10.0,56.65,1.02,53.44,102.13,3.77
2018-11-22 02:56:00+02:00,100.0,1.0,2.0,1.0,57.08,0.51,53.91,102.13,3.56
2018-11-22 02:57:00+02:00,100.0,1.0,2.0,2.0,57.64,2.04,53.21,102.13,3.34
2018-11-22 02:58:00+02:00,100.0,2.0,5.0,5.0,57.69,0.51,54.17,102.13,3.48
2018-11-22 02:59:00+02:00,100.0,2.0,2.0,2.0,57.89,1.02,52.54,102.13,3.35
2018-11-22 03:00:00+02:00,100.0,1.0,4.0,4.0,57.84,1.02,53.57,102.13,3.48
2018-11-22 03:01:00+02:00,100.0,2.0,4.0,4.0,57.56,1.02,53.8,102.13,3.46
2018-11-22 03:02:00+02:00,100.0,1.0,2.0,2.0,57.58,0.51,56.12,102.12,3.48
2018-11-22 03:03:00+02:00,100.0,4.0,4.0,4.0,57.53,1.02,51.26,102.12,3.5
2018-11-22 03:04:00+02:00,100.0,1.0,2.0,2.0,57.31,1.02,51.34,102.12,3.58
2018-11-22 03:05:00+02:00,99.0,0.0,1.0,1.0,57.16,0.51,52.38,102.12,3.62
2018-11-22 03:06:00+02:00,99.0,1.0,2.0,2.0,57.12,0.51,52.97,102.12,3.7
2018-11-22 03:07:00+02:00,99.0,2.0,5.0,5.0,57.24,1.02,52.95,102.13,3.73
2018-11-22 03:08:00+02:00,99.0,2.0,4.0,4.0,57.11,1.02,53.19,102.13,3.78
2018-11-22 03:09:00+02:00,99.0,2.0,4.0,2.0,57.02,0.51,52.03,102.12,3.78
2018-11-22 03:10:00+02:00,99.0,2.0,2.0,2.0,56.82,2.04,52.54,102.12,3.87
2018-11-22 03:11:00+02:00,99.0,1.0,2.0,2.0,56.73,0.51,52.86,102.11,3.85
2018-11-22 03:12:00+02:00,98.0,2.0,2.0,2.0,57.11,1.02,53.01,102.12,3.7
2018-11-22 03:13:00+02:00,98.0,2.0,4.0,4.0,57.15,0.51,52.13,102.11,3.8
2018-11-22 03:14:00+02:00,98.0,2.0,4.0,4.0,57.25,1.53,53.99,102.11,3.8
2018-11-22 03:15:00+02:00,98.0,1.0,2.0,2.0,57.5,0.51,52.31,102.11,3.65
2018-11-22 03:16:00+02:00,98.0,2.0,2.0,2.0,57.31,1.02,50.68,102.09,3.77
2018-11-22 03:17:00+02:00,98.0,1.0,4.0,2.0,57.01,1.02,53.18,102.08,3.88
2018-11-22 03:18:00+02:00,98.0,1.0,2.0,2.0,57.25,0.51,54.4,102.08,3.88
2018-11-22 03:19:00+02:00,98.0,1.0,2.0,2.0,57.04,0.51,52.67,102.07,3.93
2018-11-22 03:20:00+02:00,98.0,2.0,7.0,4.0,57.64,1.02,57.75,102.07,3.84
2018-11-22 03:21:00+02:00,100.0,1.0,2.0,2.0,57.86,1.02,52.23,102.07,3.81
2018-11-22 03:22:00+02:00,100.0,1.0,2.0,2.0,57.64,0.51,52.8,102.06,3.9
2018-11-22 03:23:00+02:00,100.0,1.0,2.0,2.0,58.28,1.02,53.73,102.06,3.76
2018-11-22 03:24:00+02:00,100.0,1.0,2.0,2.0,58.46,0.51,53.02,102.07,3.78
2018-11-22 03:25:00+02:00,100.0,1.0,2.0,1.0,58.69,1.02,53.7,102.06,3.65
2018-11-22 03:26:00+02:00,100.0,1.0,2.0,2.0,58.04,0.51,52.95,102.06,3.94
2018-11-22 03:27:00+02:00,100.0,1.0,1.0,1.0,58.02,1.53,54.24,102.06,3.98
2018-11-22 03:28:00+02:00,100.0,1.0,2.0,2.0,58.66,0.51,53.84,102.05,3.73
2018-11-22 03:29:00+02:00,100.0,1.0,4.0,2.0,58.98,1.02,53.03,102.06,3.88
2018-11-22 03:30:00+02:00,100.0,1.0,4.0,2.0,59.07,1.02,52.94,102.06,3.83
2018-11-22 03:31:00+02:00,100.0,1.0,2.0,2.0,58.93,1.02,53.33,102.06,3.84
2018-11-22 03:32:00+02:00,100.0,1.0,1.0,1.0,59.23,0.51,55.43,102.05,3.88
2018-11-22 03:33:00+02:00,100.0,1.0,1.0,1.0,59.17,1.02,51.65,102.06,3.85
2018-11-22 03:34:00+02:00,100.0,1.0,2.0,2.0,58.68,1.02,54.46,102.06,4.05
2018-11-22 03:35:00+02:00,100.0,1.0,1.0,1.0,58.51,0.51,53.66,102.06,4.11
2018-11-22 03:36:00+02:00,100.0,1.0,1.0,1.0,59.13,0.51,52.99,102.06,4.02
2018-11-22 03:37:00+02:00,100.0,1.0,2.0,2.0,59.42,1.02,52.84,102.05,3.97
2018-11-22 03:38:00+02:00,100.0,1.0,2.0,2.0,58.93,1.02,53.76,102.06,4.12
2018-11-22 03:39:00+02:00,100.0,1.0,1.0,1.0,58.96,0.51,55.69,102.04,4.19
2018-11-22 03:40:00+02:00,100.0,1.0,1.0,1.0,59.14,1.53,53.91,102.03,4.13
2018-11-22 03:41:00+02:00,100.0,2.0,4.0,2.0,59.15,0.51,55.15,102.04,4.11
2018-11-22 03:42:00+02:00,100.0,1.0,2.0,2.0,59.49,1.02,51.79,102.03,4.06
2018-11-22 03:43:00+02:00,100.0,1.0,2.0,2.0,59.51,0.51,52.85,102.03,4.12
2018-11-22 03:44:00+02:00,100.0,1.0,2.0,2.0,59.69,1.53,53.9,102.03,4.08
2018-11-22 03:45:00+02:00,100.0,1.0,2.0,2.0,60.32,1.53,53.11,102.03,3.95
2018-11-22 03:46:00+02:00,100.0,1.0,1.0,1.0,60.15,0.51,53.51,102.02,3.94
2018-11-22 03:47:00+02:00,100.0,1.0,2.0,2.0,59.74,1.02,53.35,102.01,4.11
2018-11-22 03:48:00+02:00,100.0,1.0,1.0,1.0,60.32,1.02,56.95,102.02,4.12
2018-11-22 03:49:00+02:00,100.0,2.0,2.0,2.0,60.58,0.51,55.82,102.02,4.01
2018-11-22 03:50:00+02:00,100.0,1.0,1.0,1.0,60.52,1.02,53.93,102.02,3.97
2018-11-22 03:51:00+02:00,100.0,1.0,2.0,2.0,60.49,1.02,55.31,102.01,4.02
2018-11-22 03:52:00+02:00,100.0,1.0,2.0,2.0,60.45,1.02,53.58,102.01,4.13
2018-11-22 03:53:00+02:00,100.0,1.0,1.0,1.0,60.69,0.51,52.83,102.0,4.04
2018-11-22 03:54:00+02:00,100.0,1.0,2.0,2.0,60.4,1.02,54.4,102.01,4.13
2018-11-22 03:55:00+02:00,100.0,1.0,1.0,1.0,60.76,1.02,53.55,102.01,4.01
2018-11-22 03:56:00+02:00,100.0,2.0,5.0,2.0,60.64,1.02,53.78,102.0,4.11
2018-11-22 03:57:00+02:00,100.0,1.0,2.0,2.0,60.49,0.51,58.18,102.01,4.2
2018-11-22 03:58:00+02:00,100.0,1.0,4.0,2.0,61.07,2.04,54.26,102.0,3.94
2018-11-22 03:59:00+02:00,99.0,1.0,2.0,2.0,61.26,0.51,52.58,102.0,4.02
2018-11-22 04:00:00+02:00,99.0,1.0,2.0,2.0,60.8,0.51,53.22,101.99,4.15
2018-11-22 04:01:00+02:00,99.0,1.0,1.0,1.0,60.62,1.02,54.47,102.01,4.3
2018-11-22 04:02:00+02:00,99.0,0.0,1.0,1.0,61.33,0.51,54.41,102.0,4.05
2018-11-22 04:03:00+02:00,99.0,1.0,1.0,1.0,61.38,1.02,53.72,101.99,3.98
2018-11-22 04:04:00+02:00,99.0,0.0,2.0,1.0,61.87,1.02,55.66,102.0,4.09
2018-11-22 04:05:00+02:00,99.0,1.0,2.0,2.0,62.34,1.02,53.74,101.99,3.87
2018-11-22 04:06:00+02:00,98.0,1.0,1.0,1.0,61.9,0.51,53.71,101.99,3.91
2018-11-22 04:07:00+02:00,98.0,1.0,1.0,1.0,61.21,0.51,53.5,101.98,4.13
2018-11-22 04:08:00+02:00,98.0,1.0,1.0,1.0,60.83,1.02,55.98,101.99,4.28
2018-11-22 04:09:00+02:00,98.0,1.0,2.0,2.0,61.84,1.02,54.67,101.99,4.04
2018-11-22 04:10:00+02:00,98.0,1.0,1.0,1.0,62.44,1.02,53.59,102.0,3.88
2018-11-22 04:11:00+02:00,98.0,1.0,2.0,1.0,61.98,1.53,53.27,101.99,3.93
2018-11-22 04:12:00+02:00,98.0,0.0,0.0,0.0,61.53,1.02,52.54,102.0,4.11
2018-11-22 04:13:00+02:00,98.0,1.0,4.0,2.0,60.84,1.02,59.45,101.99,4.35
2018-11-22 04:14:00+02:00,98.0,1.0,2.0,1.0,60.58,0.51,52.36,102.0,4.47
2018-11-22 04:15:00+02:00,99.0,1.0,2.0,2.0,60.84,1.53,53.12,102.0,4.41
2018-11-22 04:16:00+02:00,100.0,1.0,2.0,2.0,60.45,0.51,52.27,102.0,4.54
2018-11-22 04:17:00+02:00,100.0,1.0,2.0,2.0,60.17,1.02,53.68,101.99,4.64
2018-11-22 04:18:00+02:00,100.0,1.0,2.0,2.0,59.41,1.02,53.58,101.99,4.91
2018-11-22 04:19:00+02:00,100.0,1.0,2.0,2.0,59.87,0.51,53.44,101.98,4.68
2018-11-22 04:20:00+02:00,100.0,1.0,1.0,1.0,59.7,0.51,52.57,101.98,4.78
2018-11-22 04:21:00+02:00,100.0,1.0,1.0,1.0,59.2,1.02,51.94,101.98,4.91
2018-11-22 04:22:00+02:00,100.0,1.0,2.0,2.0,58.62,1.02,53.0,101.98,5.12
2018-11-22 04:23:00+02:00,100.0,1.0,1.0,1.0,58.27,0.51,54.96,101.99,5.22
2018-11-22 04:24:00+02:00,100.0,1.0,1.0,1.0,57.82,1.02,52.77,101.99,5.41
2018-11-22 04:25:00+02:00,100.0,0.0,0.0,0.0,57.85,1.02,55.61,101.99,5.38
2018-11-22 04:26:00+02:00,100.0,1.0,1.0,1.0,57.87,1.02,54.87,101.99,5.33
2018-11-22 04:27:00+02:00,100.0,0.0,1.0,1.0,58.5,1.53,53.63,101.99,5.24
2018-11-22 04:28:00+02:00,100.0,2.0,4.0,2.0,60.0,1.53,52.81,101.99,4.78
2018-11-22 04:29:00+02:00,100.0,1.0,2.0,2.0,59.98,0.51,56.41,101.98,4.7
2018-11-22 04:30:00+02:00,100.0,1.0,2.0,2.0,61.12,1.02,52.76,101.99,4.47
2018-11-22 04:31:00+02:00,100.0,1.0,2.0,2.0,61.35,1.02,54.81,101.99,4.33
2018-11-22 04:32:00+02:00,100.0,0.0,1.0,1.0,60.29,1.02,56.71,101.97,4.63
2018-11-22 04:33:00+02:00,100.0,1.0,1.0,1.0,59.76,0.51,53.94,101.97,4.79
2018-11-22 04:34:00+02:00,100.0,1.0,2.0,2.0,59.96,1.02,54.7,101.98,4.95
2018-11-22 04:35:00+02:00,100.0,1.0,1.0,1.0,59.79,0.51,53.28,101.98,4.87
2018-11-22 04:36:00+02:00,100.0,0.0,2.0,1.0,60.81,0.51,51.95,101.98,4.72
2018-11-22 04:37:00+02:00,100.0,0.0,1.0,1.0,61.27,0.51,55.74,101.99,4.4
2018-11-22 04:38:00+02:00,100.0,1.0,2.0,2.0,60.86,1.02,53.29,101.96,4.47
2018-11-22 04:39:00+02:00,100.0,1.0,1.0,1.0,60.28,0.51,55.15,101.96,4.65
2018-11-22 04:40:00+02:00,100.0,1.0,1.0,1.0,59.71,0.51,51.48,101.98,4.89
2018-11-22 04:41:00+02:00,100.0,1.0,1.0,1.0,60.48,1.53,54.8,101.96,4.72
2018-11-22 04:42:00+02:00,100.0,1.0,2.0,2.0,60.41,0.51,58.91,101.96,4.61
2018-11-22 04:43:00+02:00,100.0,2.0,2.0,2.0,60.06,1.02,54.19,101.97,4.85
2018-11-22 04:44:00+02:00,100.0,1.0,1.0,1.0,60.73,0.51,54.57,101.95,4.59
2018-11-22 04:45:00+02:00,100.0,1.0,2.0,2.0,60.16,2.04,57.06,101.98,4.68
2018-11-22 04:46:00+02:00,100.0,1.0,2.0,2.0,61.3,0.51,51.56,101.97,4.39
2018-11-22 04:47:00+02:00,100.0,0.0,0.0,0.0,61.07,1.02,54.28,101.95,4.44
2018-11-22 04:48:00+02:00,100.0,1.0,1.0,1.0,60.56,1.02,51.11,101.95,4.72
2018-11-22 04:49:00+02:00,100.0,1.0,1.0,1.0,60.81,0.51,53.3,101.95,4.6
2018-11-22 04:50:00+02:00,100.0,1.0,1.0,1.0,60.79,0.51,52.9,101.95,4.54
2018-11-22 04:51:00+02:00,100.0,1.0,2.0,2.0,60.09,1.02,53.19,101.94,4.78
2018-11-22 04:52:00+02:00,100.0,1.0,2.0,1.0,59.67,0.51,53.46,101.94,4.87
2018-11-22 04:53:00+02:00,100.0,1.0,1.0,1.0,59.24,0.51,54.52,101.94,5.09
2018-11-22 04:54:00+02:00,100.0,1.0,1.0,1.0,59.29,1.02,58.28,101.94,5.19
2018-11-22 04:55:00+02:00,100.0,1.0,2.0,1.0,60.42,1.02,55.26,101.94,4.88
2018-11-22 04:56:00+02:00,99.0,0.0,1.0,1.0,60.3,0.51,52.72,101.94,4.74
2018-11-22 04:57:00+02:00,99.0,1.0,1.0,1.0,60.64,2.04,53.25,101.95,4.77
2018-11-22 04:58:00+02:00,99.0,1.0,1.0,1.0,60.64,0.51,52.36,101.94,4.61
2018-11-22 04:59:00+02:00,99.0,1.0,2.0,2.0,60.02,1.02,53.31,101.93,4.82
2018-11-22 05:00:00+02:00,99.0,0.0,0.0,0.0,59.74,1.02,52.3,101.94,5.02
2018-11-22 05:01:00+02:00,97.0,1.0,1.0,1.0,59.61,1.02,53.5,101.94,4.98
2018-11-22 05:02:00+02:00,100.0,1.0,1.0,1.0,59.01,0.51,53.82,101.95,5.23
2018-11-22 05:03:00+02:00,100.0,1.0,2.0,2.0,58.72,1.53,53.71,101.95,5.28
2018-11-22 05:04:00+02:00,100.0,2.0,5.0,4.0,58.77,0.51,62.84,101.96,5.31
2018-11-22 05:05:00+02:00,100.0,1.0,1.0,1.0,59.69,1.02,57.84,101.94,4.94
2018-11-22 05:06:00+02:00,100.0,0.0,1.0,1.0,59.08,1.02,54.63,101.94,5.1
2018-11-22 05:07:00+02:00,100.0,1.0,4.0,1.0,58.93,1.02,52.2,101.95,5.12
2018-11-22 05:08:00+02:00,100.0,1.0,2.0,2.0,58.51,0.51,55.67,101.95,5.27
2018-11-22 05:09:00+02:00,100.0,1.0,1.0,1.0,58.4,1.02,58.0,101.95,5.31
2018-11-22 05:10:00+02:00,100.0,0.0,5.0,2.0,58.0,1.02,55.35,101.95,5.45
2018-11-22 05:11:00+02:00,100.0,1.0,2.0,2.0,58.04,0.51,55.88,101.96,5.44
2018-11-22 05:12:00+02:00,100.0,1.0,1.0,1.0,57.89,0.51,53.45,101.96,5.57
2018-11-22 05:13:00+02:00,100.0,2.0,4.0,4.0,58.0,1.02,53.31,101.96,5.42
2018-11-22 05:14:00+02:00,100.0,1.0,2.0,2.0,57.8,1.02,52.93,101.95,5.58
2018-11-22 05:15:00+02:00,100.0,1.0,2.0,2.0,58.21,0.51,54.98,101.94,5.35
2018-11-22 05:16:00+02:00,100.0,1.0,1.0,1.0,58.61,1.53,55.39,101.95,5.38
2018-11-22 05:17:00+02:00,100.0,1.0,1.0,1.0,58.58,0.51,54.83,101.94,5.23
2018-11-22 05:18:00+02:00,100.0,1.0,2.0,1.0,58.77,1.02,53.94,101.94,5.24
2018-11-22 05:19:00+02:00,100.0,1.0,2.0,2.0,58.61,0.51,53.62,101.95,5.27
2018-11-22 05:20:00+02:00,100.0,1.0,2.0,2.0,58.61,1.53,51.87,101.94,5.26
2018-11-22 05:21:00+02:00,100.0,1.0,1.0,1.0,57.88,0.51,55.71,101.96,5.54
2018-11-22 05:22:00+02:00,100.0,1.0,1.0,1.0,57.47,1.02,59.09,101.95,5.71
2018-11-22 05:23:00+02:00,100.0,1.0,1.0,1.0,57.37,1.02,53.68,101.95,5.75
2018-11-22 05:24:00+02:00,100.0,1.0,1.0,1.0,57.48,0.51,55.62,101.95,5.83
2018-11-22 05:25:00+02:00,100.0,1.0,1.0,1.0,57.51,0.51,52.89,101.94,5.69
2018-11-22 05:26:00+02:00,100.0,1.0,1.0,1.0,58.42,1.02,55.3,101.95,5.58
2018-11-22 05:27:00+02:00,100.0,1.0,1.0,1.0,58.51,1.02,52.37,101.95,5.33
2018-11-22 05:28:00+02:00,100.0,0.0,0.0,0.0,58.21,0.51,52.12,101.95,5.47
2018-11-22 05:29:00+02:00,100.0,1.0,2.0,1.0,58.11,1.53,56.4,101.95,5.48
2018-11-22 05:30:00+02:00,100.0,1.0,1.0,1.0,58.72,1.02,55.46,101.94,5.23
2018-11-22 05:31:00+02:00,100.0,1.0,1.0,1.0,58.44,1.02,53.77,101.95,5.38
2018-11-22 05:32:00+02:00,100.0,1.0,1.0,1.0,58.08,0.51,53.52,101.95,5.59
2018-11-22 05:33:00+02:00,100.0,1.0,2.0,2.0,58.5,2.04,59.03,101.95,5.35
2018-11-22 05:34:00+02:00,100.0,1.0,1.0,1.0,58.72,0.51,53.57,101.96,5.37
2018-11-22 05:35:00+02:00,100.0,1.0,1.0,1.0,59.05,1.02,53.5,101.94,5.37
2018-11-22 05:36:00+02:00,100.0,1.0,1.0,1.0,58.81,1.02,52.05,101.94,5.27
2018-11-22 05:37:00+02:00,100.0,0.0,2.0,1.0,58.52,1.02,56.53,101.95,5.35
2018-11-22 05:38:00+02:00,100.0,0.0,1.0,1.0,58.28,0.51,54.43,101.95,5.52
2018-11-22 05:39:00+02:00,100.0,1.0,4.0,2.0,58.59,1.02,55.48,101.94,5.42
2018-11-22 05:40:00+02:00,100.0,1.0,2.0,1.0,59.09,1.02,55.33,101.94,5.22
2018-11-22 05:41:00+02:00,100.0,1.0,2.0,2.0,59.19,0.51,56.66,101.94,5.12
2018-11-22 05:42:00+02:00,100.0,1.0,1.0,1.0,58.74,0.51,51.89,101.94,5.3
2018-11-22 05:43:00+02:00,100.0,1.0,1.0,1.0,58.87,1.02,52.66,101.94,5.3
2018-11-22 05:44:00+02:00,100.0,1.0,2.0,2.0,59.19,1.02,55.47,101.94,5.26
2018-11-22 05:45:00+02:00,100.0,1.0,2.0,2.0,58.84,0.51,53.88,101.94,5.28
2018-11-22 05:46:00+02:00,100.0,1.0,1.0,1.0,58.67,2.04,52.62,101.94,5.38
2018-11-22 05:47:00+02:00,100.0,1.0,1.0,1.0,58.97,0.51,55.86,101.93,5.3
2018-11-22 05:48:00+02:00,100.0,1.0,1.0,1.0,59.09,1.02,56.12,101.93,5.23
2018-11-22 05:49:00+02:00,100.0,1.0,2.0,1.0,58.99,0.51,56.35,101.93,5.19
2018-11-22 05:50:00+02:00,100.0,1.0,1.0,1.0,58.88,1.53,54.29,101.93,5.26
2018-11-22 05:51:00+02:00,100.0,1.0,2.0,2.0,58.6,0.51,61.95,101.93,5.4
2018-11-22 05:52:00+02:00,100.0,0.0,1.0,1.0,58.71,1.02,52.47,101.93,5.37
2018-11-22 05:53:00+02:00,100.0,1.0,1.0,1.0,58.55,1.02,54.85,101.93,5.47
2018-11-22 05:54:00+02:00,100.0,1.0,1.0,1.0,58.49,0.51,53.81,101.93,5.44
2018-11-22 05:55:00+02:00,100.0,1.0,2.0,1.0,58.25,0.51,53.77,101.93,5.61
2018-11-22 05:56:00+02:00,100.0,1.0,2.0,2.0,58.02,1.02,52.42,101.92,5.58
2018-11-22 05:57:00+02:00,100.0,1.0,1.0,1.0,57.99,1.02,57.32,101.92,5.66
2018-11-22 05:58:00+02:00,99.0,1.0,2.0,2.0,58.64,0.51,54.72,101.92,5.49
2018-11-22 05:59:00+02:00,99.0,0.0,1.0,1.0,58.62,1.53,52.42,101.92,5.4
2018-11-22 06:00:00+02:00,99.0,0.0,1.0,1.0,58.49,0.51,51.68,101.92,5.51
2018-11-22 06:01:00+02:00,99.0,1.0,1.0,1.0,58.24,1.02,54.31,101.92,5.55
2018-11-22 06:02:00+02:00,99.0,1.0,2.0,1.0,58.16,0.51,53.69,101.91,5.68
2018-11-22 06:03:00+02:00,99.0,1.0,1.0,1.0,58.52,2.04,58.11,101.93,5.49
2018-11-22 06:04:00+02:00,99.0,1.0,1.0,1.0,58.67,0.51,54.63,101.92,5.42
2018-11-22 06:05:00+02:00,98.0,0.0,1.0,0.0,58.29,1.02,55.42,101.92,5.59
2018-11-22 06:06:00+02:00,98.0,2.0,4.0,4.0,58.12,1.02,54.35,101.92,5.58
2018-11-22 06:07:00+02:00,98.0,1.0,1.0,1.0,57.88,1.02,52.4,101.92,5.69
2018-11-22 06:08:00+02:00,98.0,1.0,2.0,2.0,58.22,0.51,56.05,101.93,5.45
2018-11-22 06:09:00+02:00,98.0,1.0,1.0,1.0,58.0,1.02,55.76,101.93,5.57
2018-11-22 06:10:00+02:00,98.0,0.0,1.0,0.0,58.11,1.02,54.25,101.93,5.57
2018-11-22 06:11:00+02:00,98.0,1.0,1.0,1.0,58.0,0.51,54.25,101.92,5.52
2018-11-22 06:12:00+02:00,98.0,1.0,1.0,1.0,57.51,1.02,54.43,101.92,5.73
2018-11-22 06:13:00+02:00,98.0,1.0,1.0,1.0,57.04,0.51,55.56,101.9,5.9
2018-11-22 06:14:00+02:00,99.0,1.0,1.0,1.0,56.82,0.51,54.93,101.9,6.01
2018-11-22 06:15:00+02:00,99.0,0.0,0.0,0.0,56.84,0.51,56.8,101.91,5.92
2018-11-22 06:16:00+02:00,99.0,1.0,1.0,1.0,56.55,1.02,55.7,101.89,6.0
2018-11-22 06:17:00+02:00,100.0,1.0,1.0,1.0,56.12,1.02,57.89,101.9,6.17
2018-11-22 06:18:00+02:00,100.0,0.0,0.0,0.0,56.46,0.51,61.08,101.9,6.0
2018-11-22 06:19:00+02:00,100.0,0.0,1.0,1.0,56.56,0.51,61.65,101.9,6.03
2018-11-22 06:20:00+02:00,100.0,0.0,1.0,1.0,56.6,0.51,58.68,101.9,6.0
2018-11-22 06:21:00+02:00,100.0,2.0,2.0,2.0,56.08,1.02,54.74,101.9,6.2
2018-11-22 06:22:00+02:00,100.0,0.0,4.0,0.0,55.74,0.51,55.78,101.91,6.31
2018-11-22 06:23:00+02:00,100.0,0.0,2.0,1.0,55.49,0.51,54.25,101.9,6.45
2018-11-22 06:24:00+02:00,100.0,0.0,0.0,0.0,55.75,0.51,54.12,101.9,6.36
2018-11-22 06:25:00+02:00,100.0,0.0,1.0,0.0,55.79,1.02,55.03,101.9,6.22
2018-11-22 06:26:00+02:00,100.0,1.0,2.0,2.0,55.43,0.51,54.83,101.91,6.42
2018-11-22 06:27:00+02:00,100.0,0.0,1.0,1.0,55.25,0.51,53.16,101.91,6.48
2018-11-22 06:28:00+02:00,100.0,0.0,1.0,1.0,55.2,0.51,57.59,101.91,6.51
2018-11-22 06:29:00+02:00,100.0,0.0,1.0,1.0,55.25,1.02,56.45,101.91,6.46
2018-11-22 06:30:00+02:00,100.0,1.0,1.0,1.0,55.01,1.02,55.75,101.91,6.56
2018-11-22 06:31:00+02:00,100.0,0.0,0.0,0.0,54.77,0.51,53.12,101.9,6.67
2018-11-22 06:32:00+02:00,100.0,0.0,0.0,0.0,54.42,1.02,53.65,101.9,6.8
2018-11-22 06:33:00+02:00,100.0,0.0,2.0,1.0,54.36,0.51,57.78,101.9,6.77
2018-11-22 06:34:00+02:00,100.0,1.0,2.0,1.0,54.15,0.51,56.79,101.9,6.86
2018-11-22 06:35:00+02:00,100.0,1.0,1.0,1.0,54.18,0.51,53.36,101.9,6.9
2018-11-22 06:36:00+02:00,100.0,1.0,1.0,1.0,54.06,1.53,53.08,101.9,6.88
2018-11-22 06:37:00+02:00,100.0,1.0,2.0,1.0,54.1,0.51,55.14,101.9,6.87
2018-11-22 06:38:00+02:00,100.0,1.0,1.0,1.0,54.17,0.51,55.18,101.9,6.83
2018-11-22 06:39:00+02:00,100.0,0.0,0.0,0.0,53.97,1.02,52.34,101.9,6.86
2018-11-22 06:40:00+02:00,100.0,1.0,1.0,1.0,54.35,0.51,54.79,101.89,6.7
2018-11-22 06:41:00+02:00,100.0,1.0,1.0,1.0,54.83,1.02,56.15,101.9,6.55
2018-11-22 06:42:00+02:00,100.0,0.0,0.0,0.0,55.06,1.02,57.54,101.89,6.51
2018-11-22 06:43:00+02:00,100.0,1.0,1.0,1.0,55.59,1.02,51.62,101.89,6.24
2018-11-22 06:44:00+02:00,100.0,0.0,1.0,0.0,55.76,0.51,54.45,101.89,6.22
2018-11-22 06:45:00+02:00,100.0,0.0,0.0,0.0,55.83,1.02,55.66,101.89,6.27
2018-11-22 06:46:00+02:00,100.0,1.0,1.0,1.0,55.71,1.02,59.25,101.89,6.32
2018-11-22 06:47:00+02:00,100.0,0.0,0.0,0.0,55.52,1.02,52.94,101.89,6.35
2018-11-22 06:48:00+02:00,100.0,0.0,0.0,0.0,55.62,0.51,61.38,101.89,6.35
2018-11-22 06:49:00+02:00,100.0,0.0,0.0,0.0,55.85,2.04,53.65,101.89,6.25
2018-11-22 06:50:00+02:00,100.0,1.0,1.0,1.0,55.98,1.02,57.1,101.88,6.2
2018-11-22 06:51:00+02:00,100.0,1.0,1.0,1.0,57.11,1.02,59.92,101.88,5.97
2018-11-22 06:52:00+02:00,100.0,0.0,1.0,1.0,57.5,0.51,57.93,101.88,5.65
2018-11-22 06:53:00+02:00,100.0,0.0,2.0,1.0,57.2,0.51,56.48,101.88,5.69
2018-11-22 06:54:00+02:00,100.0,0.0,0.0,0.0,57.65,0.51,52.26,101.88,5.65
2018-11-22 06:55:00+02:00,100.0,0.0,1.0,1.0,57.26,1.02,55.91,101.87,5.76
2018-11-22 06:56:00+02:00,100.0,0.0,0.0,0.0,56.68,1.02,52.69,101.86,6.03
2018-11-22 06:57:00+02:00,100.0,0.0,0.0,0.0,56.8,0.51,54.19,101.86,5.97
2018-11-22 06:58:00+02:00,100.0,1.0,1.0,1.0,56.71,0.51,56.46,101.87,6.0
2018-11-22 06:59:00+02:00,100.0,1.0,1.0,1.0,56.77,1.02,55.85,101.86,5.99
2018-11-22 07:00:00+02:00,100.0,0.0,0.0,0.0,57.02,0.51,55.49,101.87,5.99
2018-11-22 07:01:00+02:00,100.0,1.0,1.0,1.0,57.72,0.51,58.08,101.86,5.73
2018-11-22 07:02:00+02:00,100.0,0.0,1.0,1.0,57.38,1.53,56.71,101.86,5.72
2018-11-22 07:03:00+02:00,100.0,0.0,1.0,1.0,57.56,1.02,57.83,101.86,5.76
2018-11-22 07:04:00+02:00,100.0,0.0,1.0,0.0,57.25,0.51,58.7,101.86,5.83
2018-11-22 07:05:00+02:00,100.0,0.0,0.0,0.0,57.19,2.04,62.16,101.86,5.89
2018-11-22 07:06:00+02:00,100.0,0.0,1.0,1.0,57.1,0.51,52.64,101.85,5.89
2018-11-22 07:07:00+02:00,100.0,0.0,0.0,0.0,56.76,1.02,54.99,101.85,6.06
2018-11-22 07:08:00+02:00,100.0,0.0,1.0,1.0,56.73,1.02,51.66,101.85,6.07
2018-11-22 07:09:00+02:00,100.0,0.0,0.0,0.0,56.56,1.53,57.65,101.85,6.13
2018-11-22 07:10:00+02:00,100.0,0.0,0.0,0.0,57.04,0.51,56.3,101.84,5.92
2018-11-22 07:11:00+02:00,100.0,0.0,0.0,0.0,57.85,0.51,55.18,101.86,5.71
2018-11-22 07:12:00+02:00,100.0,0.0,0.0,0.0,58.38,1.02,59.56,101.87,5.41
2018-11-22 07:13:00+02:00,100.0,0.0,0.0,0.0,58.24,1.02,59.51,101.86,5.48
2018-11-22 07:14:00+02:00,100.0,0.0,0.0,0.0,58.71,0.51,59.0,101.88,5.35
2018-11-22 07:15:00+02:00,100.0,0.0,0.0,0.0,58.9,0.51,51.91,101.88,5.22
2018-11-22 07:16:00+02:00,100.0,0.0,0.0,0.0,58.03,1.02,52.46,101.86,5.54
2018-11-22 07:17:00+02:00,100.0,0.0,1.0,1.0,57.81,1.02,54.1,101.87,5.78
2018-11-22 07:18:00+02:00,100.0,1.0,1.0,1.0,57.33,0.51,54.89,101.86,5.82
2018-11-22 07:19:00+02:00,100.0,0.0,1.0,1.0,57.23,2.04,55.54,101.86,5.85
2018-11-22 07:20:00+02:00,100.0,0.0,1.0,1.0,57.32,1.02,55.53,101.86,5.81
2018-11-22 07:21:00+02:00,100.0,0.0,1.0,1.0,57.23,1.02,56.56,101.85,5.92
2018-11-22 07:22:00+02:00,100.0,1.0,2.0,1.0,56.98,0.51,55.58,101.84,6.0
2018-11-22 07:23:00+02:00,100.0,1.0,2.0,2.0,56.92,1.53,56.0,101.85,6.01
2018-11-22 07:24:00+02:00,99.0,0.0,2.0,1.0,56.78,0.51,58.22,101.85,6.06
2018-11-22 07:25:00+02:00,99.0,1.0,2.0,2.0,56.99,1.02,59.26,101.85,5.92
2018-11-22 07:26:00+02:00,99.0,0.0,0.0,0.0,57.33,1.02,53.78,101.85,5.83
2018-11-22 07:27:00+02:00,99.0,0.0,0.0,0.0,57.18,0.51,56.54,101.85,5.89
2018-11-22 07:28:00+02:00,99.0,0.0,0.0,0.0,57.06,1.02,56.98,101.85,5.94
2018-11-22 07:29:00+02:00,99.0,0.0,1.0,1.0,56.96,1.02,60.33,101.85,5.97
2018-11-22 07:30:00+02:00,99.0,0.0,1.0,0.0,56.89,0.51,53.93,101.86,5.97
2018-11-22 07:31:00+02:00,98.0,0.0,0.0,0.0,56.88,1.02,56.62,101.85,6.03
2018-11-22 07:32:00+02:00,98.0,0.0,1.0,1.0,56.9,1.02,56.66,101.87,6.03
2018-11-22 07:33:00+02:00,98.0,1.0,1.0,1.0,56.95,1.53,56.65,101.85,5.94
2018-11-22 07:34:00+02:00,98.0,0.0,0.0,0.0,57.07,0.51,56.29,101.86,5.97
2018-11-22 07:35:00+02:00,98.0,0.0,0.0,0.0,56.97,2.04,59.23,101.85,5.89
2018-11-22 07:36:00+02:00,98.0,1.0,2.0,1.0,56.79,1.02,58.29,101.85,5.92
2018-11-22 07:37:00+02:00,98.0,0.0,0.0,0.0,56.79,1.53,57.41,101.85,5.94
2018-11-22 07:38:00+02:00,98.0,1.0,1.0,1.0,56.44,1.02,55.45,101.85,6.08
2018-11-22 07:39:00+02:00,99.0,1.0,1.0,1.0,56.3,1.53,57.0,101.86,6.21
2018-11-22 07:40:00+02:00,99.0,0.0,0.0,0.0,56.4,0.51,56.98,101.86,6.1
2018-11-22 07:41:00+02:00,99.0,1.0,2.0,1.0,55.9,1.53,53.41,101.85,6.29
2018-11-22 07:42:00+02:00,100.0,0.0,0.0,0.0,55.39,1.02,56.35,101.85,6.51
2018-11-22 07:43:00+02:00,100.0,0.0,1.0,1.0,55.29,0.51,56.39,101.85,6.6
2018-11-22 07:44:00+02:00,100.0,1.0,2.0,2.0,54.96,0.51,58.53,101.85,6.61
2018-11-22 07:45:00+02:00,100.0,1.0,1.0,1.0,54.68,1.53,62.48,101.84,6.72
2018-11-22 07:46:00+02:00,100.0,0.0,1.0,1.0,54.45,1.53,59.37,101.85,6.79
2018-11-22 07:47:00+02:00,100.0,1.0,2.0,2.0,55.04,1.02,60.15,101.84,6.69
2018-11-22 07:48:00+02:00,100.0,0.0,1.0,1.0,56.22,2.04,58.87,101.84,6.25
2018-11-22 07:49:00+02:00,100.0,1.0,2.0,2.0,56.25,1.53,58.56,101.85,6.16
2018-11-22 07:50:00+02:00,100.0,1.0,1.0,1.0,56.36,2.04,55.64,101.85,6.13
2018-11-22 07:51:00+02:00,100.0,0.0,1.0,1.0,56.05,2.04,56.53,101.85,6.18
2018-11-22 07:52:00+02:00,100.0,0.0,1.0,1.0,55.94,1.98,56.61,101.85,6.21
2018-11-22 07:53:00+02:00,100.0,0.0,1.0,1.0,55.39,0.96,56.6,101.84,6.45
2018-11-22 07:54:00+02:00,100.0,0.0,1.0,1.0,54.78,1.98,55.53,101.85,6.65
2018-11-22 07:55:00+02:00,100.0,0.0,1.0,1.0,54.4,1.98,59.12,101.85,6.84
2018-11-22 07:56:00+02:00,100.0,0.0,0.0,0.0,54.02,1.98,53.52,101.85,6.94
2018-11-22 07:57:00+02:00,100.0,1.0,1.0,1.0,54.34,1.98,55.0,101.84,6.83
2018-11-22 07:58:00+02:00,100.0,0.0,1.0,0.0,54.62,1.92,58.77,101.84,6.67
2018-11-22 07:59:00+02:00,100.0,1.0,1.0,1.0,54.24,2.43,55.69,101.85,6.88
2018-11-22 08:00:00+02:00,100.0,0.0,1.0,1.0,54.19,2.43,61.23,101.84,6.86
2018-11-22 08:01:00+02:00,100.0,1.0,1.0,1.0,54.67,1.86,55.4,101.85,6.6
2018-11-22 08:02:00+02:00,100.0,1.0,1.0,1.0,55.26,2.37,61.58,101.84,6.39
2018-11-22 08:03:00+02:00,100.0,0.0,0.0,0.0,55.29,3.39,55.57,101.83,6.42
2018-11-22 08:04:00+02:00,100.0,0.0,0.0,0.0,55.41,1.8,54.83,101.83,6.51
2018-11-22 08:05:00+02:00,100.0,1.0,1.0,1.0,55.97,3.33,59.71,101.84,6.14
2018-11-22 08:06:00+02:00,100.0,1.0,1.0,1.0,56.17,3.33,54.63,101.84,6.13
2018-11-22 08:07:00+02:00,100.0,0.0,0.0,0.0,55.92,3.78,61.49,101.84,6.21
2018-11-22 08:08:00+02:00,100.0,0.0,1.0,1.0,55.79,4.29,57.11,101.84,6.21
2018-11-22 08:09:00+02:00,100.0,1.0,2.0,2.0,55.25,4.23,54.55,101.84,6.39
2018-11-22 08:10:00+02:00,100.0,0.0,1.0,1.0,54.89,4.23,59.35,101.84,6.59
2018-11-22 08:11:00+02:00,100.0,0.0,0.0,0.0,54.7,5.19,58.42,101.85,6.59
2018-11-22 08:12:00+02:00,100.0,1.0,5.0,2.0,54.52,4.62,60.54,101.85,6.7
2018-11-22 08:13:00+02:00,100.0,1.0,1.0,1.0,54.82,5.13,60.23,101.85,6.7
2018-11-22 08:14:00+02:00,100.0,1.0,2.0,1.0,55.5,6.09,63.08,101.84,6.39
2018-11-22 08:15:00+02:00,100.0,1.0,1.0,1.0,55.61,7.06,60.09,101.85,6.39
2018-11-22 08:16:00+02:00,100.0,0.0,1.0,1.0,55.6,7.96,56.79,101.85,6.31
2018-11-22 08:17:00+02:00,100.0,1.0,1.0,1.0,55.48,8.47,55.21,101.84,6.39
2018-11-22 08:18:00+02:00,100.0,4.0,4.0,4.0,55.25,8.92,60.56,101.84,6.48
2018-11-22 08:19:00+02:00,100.0,1.0,2.0,2.0,54.93,8.86,59.15,101.84,6.57
2018-11-22 08:20:00+02:00,100.0,0.0,1.0,1.0,54.83,10.33,61.62,101.84,6.61
2018-11-22 08:21:00+02:00,100.0,1.0,1.0,1.0,54.78,10.78,73.36,101.84,6.59
2018-11-22 08:22:00+02:00,100.0,1.0,1.0,1.0,54.66,12.25,59.97,101.84,6.65
2018-11-22 08:23:00+02:00,100.0,1.0,1.0,1.0,54.78,11.68,68.19,101.84,6.66
2018-11-22 08:24:00+02:00,100.0,0.0,1.0,1.0,55.4,13.72,56.51,101.84,6.38
2018-11-22 08:25:00+02:00,100.0,2.0,2.0,2.0,55.07,14.68,68.11,101.84,6.48
2018-11-22 08:26:00+02:00,100.0,0.0,1.0,1.0,54.92,16.15,59.41,101.84,6.52
2018-11-22 08:27:00+02:00,100.0,1.0,1.0,1.0,54.89,16.09,63.58,101.84,6.59
2018-11-22 08:28:00+02:00,100.0,0.0,1.0,1.0,55.58,17.51,55.58,101.84,6.29
2018-11-22 08:29:00+02:00,100.0,0.0,1.0,1.0,55.64,18.98,59.08,101.84,6.24
2018-11-22 08:30:00+02:00,100.0,1.0,1.0,1.0,55.5,19.94,54.5,101.85,6.35
2018-11-22 08:31:00+02:00,100.0,0.0,2.0,1.0,56.09,21.41,54.0,101.84,6.1
2018-11-22 08:32:00+02:00,100.0,1.0,1.0,1.0,55.94,22.82,56.39,101.84,6.17
2018-11-22 08:33:00+02:00,100.0,1.0,1.0,1.0,55.9,24.35,64.02,101.84,6.22
2018-11-22 08:34:00+02:00,100.0,1.0,4.0,1.0,55.9,25.31,55.16,101.84,6.22
2018-11-22 08:35:00+02:00,100.0,1.0,1.0,1.0,55.81,27.18,57.4,101.84,6.25
2018-11-22 08:36:00+02:00,100.0,0.0,1.0,1.0,55.65,28.65,53.98,101.85,6.22
2018-11-22 08:37:00+02:00,100.0,1.0,1.0,1.0,55.58,30.63,53.02,101.84,6.18
2018-11-22 08:38:00+02:00,100.0,1.0,1.0,1.0,55.84,32.04,57.79,101.84,6.16
2018-11-22 08:39:00+02:00,100.0,1.0,1.0,1.0,55.51,33.57,54.75,101.85,6.25
2018-11-22 08:40:00+02:00,100.0,0.0,1.0,1.0,55.25,33.06,60.9,101.84,6.36
2018-11-22 08:41:00+02:00,100.0,1.0,1.0,1.0,55.28,33.57,57.8,101.84,6.32
2018-11-22 08:42:00+02:00,100.0,1.0,1.0,1.0,54.94,34.47,59.09,101.83,6.48
2018-11-22 08:43:00+02:00,100.0,1.0,2.0,1.0,54.66,35.82,62.24,101.85,6.59
2018-11-22 08:44:00+02:00,100.0,1.0,2.0,1.0,54.68,39.22,55.81,101.84,6.7
2018-11-22 08:45:00+02:00,100.0,1.0,1.0,1.0,54.71,40.45,58.43,101.84,6.52
2018-11-22 08:46:00+02:00,100.0,1.0,1.0,1.0,55.68,43.45,55.96,101.84,6.17
2018-11-22 08:47:00+02:00,100.0,1.0,1.0,1.0,55.66,42.76,58.92,101.84,6.16
2018-11-22 08:48:00+02:00,100.0,0.0,1.0,1.0,55.68,43.21,60.35,101.84,6.11
2018-11-22 08:49:00+02:00,100.0,1.0,2.0,2.0,55.24,45.7,58.48,101.85,6.21
2018-11-22 08:50:00+02:00,100.0,0.0,0.0,0.0,55.43,45.19,68.89,101.85,6.29
2018-11-22 08:51:00+02:00,99.0,0.0,1.0,0.0,54.95,46.99,55.49,101.85,6.35
2018-11-22 08:52:00+02:00,99.0,0.0,1.0,1.0,54.87,46.75,53.35,101.85,6.42
2018-11-22 08:53:00+02:00,99.0,1.0,1.0,1.0,54.58,48.61,59.48,101.85,6.56
2018-11-22 08:54:00+02:00,99.0,1.0,2.0,1.0,54.41,49.0,60.88,101.84,6.56
2018-11-22 08:55:00+02:00,99.0,1.0,2.0,2.0,54.46,49.33,61.22,101.85,6.55
2018-11-22 08:56:00+02:00,99.0,2.0,2.0,2.0,54.17,50.92,54.2,101.85,6.65
2018-11-22 08:57:00+02:00,99.0,1.0,1.0,1.0,54.14,51.76,57.23,101.85,6.7
2018-11-22 08:58:00+02:00,98.0,0.0,1.0,1.0,54.08,54.07,56.95,101.85,6.69
2018-11-22 08:59:00+02:00,98.0,0.0,2.0,1.0,54.04,55.94,53.98,101.84,6.72
2018-11-22 09:00:00+02:00,98.0,2.0,2.0,2.0,53.93,56.9,57.67,101.85,6.72
2018-11-22 09:01:00+02:00,98.0,2.0,2.0,2.0,53.98,58.37,63.48,101.84,6.69
2018-11-22 09:02:00+02:00,98.0,1.0,4.0,2.0,54.21,63.78,55.91,101.85,6.65
2018-11-22 09:03:00+02:00,98.0,1.0,1.0,1.0,53.91,65.58,67.63,101.84,6.72
2018-11-22 09:04:00+02:00,98.0,1.0,1.0,1.0,53.7,67.53,62.98,101.84,6.79
2018-11-22 09:05:00+02:00,98.0,1.0,2.0,1.0,53.63,68.94,55.24,101.84,6.84
2018-11-22 09:06:00+02:00,98.0,1.0,2.0,2.0,53.46,71.7,57.82,101.85,6.95
2018-11-22 09:07:00+02:00,99.0,1.0,2.0,2.0,53.26,73.89,59.42,101.85,7.01
2018-11-22 09:08:00+02:00,99.0,2.0,4.0,4.0,53.05,74.73,64.61,101.86,7.1
2018-11-22 09:09:00+02:00,99.0,1.0,2.0,1.0,52.77,75.75,62.44,101.86,7.22
2018-11-22 09:10:00+02:00,100.0,2.0,4.0,4.0,52.6,77.49,52.27,101.87,7.3
2018-11-22 09:11:00+02:00,100.0,1.0,2.0,1.0,52.23,75.93,59.16,101.87,7.33
2018-11-22 09:12:00+02:00,100.0,1.0,4.0,2.0,52.02,76.95,55.18,101.86,7.45
2018-11-22 09:13:00+02:00,100.0,2.0,4.0,4.0,51.84,78.15,55.79,101.85,7.5
2018-11-22 09:14:00+02:00,100.0,1.0,1.0,1.0,51.79,80.28,56.92,101.86,7.49
2018-11-22 09:15:00+02:00,100.0,1.0,1.0,1.0,51.85,79.5,54.28,101.85,7.47
2018-11-22 09:16:00+02:00,100.0,1.0,5.0,4.0,51.67,80.32,59.06,101.85,7.58
2018-11-22 09:17:00+02:00,100.0,4.0,6.0,6.0,51.38,80.89,58.91,101.85,7.68
2018-11-22 09:18:00+02:00,100.0,2.0,5.0,4.0,51.17,82.45,57.7,101.86,7.81
2018-11-22 09:19:00+02:00,100.0,2.0,4.0,2.0,50.9,87.33,55.46,101.86,7.89
2018-11-22 09:20:00+02:00,100.0,2.0,2.0,2.0,50.63,91.11,54.32,101.86,7.98
2018-11-22 09:21:00+02:00,100.0,2.0,4.0,2.0,50.28,90.6,55.88,101.86,8.12
2018-11-22 09:22:00+02:00,100.0,1.0,5.0,2.0,50.09,89.3,55.66,101.87,8.22
2018-11-22 09:23:00+02:00,100.0,1.0,2.0,2.0,49.94,88.79,53.33,101.87,8.31
2018-11-22 09:24:00+02:00,100.0,2.0,4.0,4.0,49.73,90.77,57.59,101.87,8.33
2018-11-22 09:25:00+02:00,100.0,4.0,6.0,6.0,49.73,91.71,55.02,101.87,8.3
2018-11-22 09:26:00+02:00,100.0,2.0,5.0,5.0,49.83,94.26,56.97,101.87,8.19
2018-11-22 09:27:00+02:00,100.0,1.0,1.0,1.0,49.78,97.11,52.95,101.87,8.23
2018-11-22 09:28:00+02:00,100.0,1.0,4.0,2.0,49.85,96.7,61.73,101.87,8.2
2018-11-22 09:29:00+02:00,100.0,1.0,4.0,2.0,49.84,95.74,64.75,101.87,8.19
2018-11-22 09:30:00+02:00,100.0,2.0,2.0,2.0,49.76,101.06,56.86,101.87,8.2
2018-11-22 09:31:00+02:00,100.0,1.0,1.0,1.0,49.89,98.96,57.49,101.87,8.22
2018-11-22 09:32:00+02:00,100.0,1.0,4.0,2.0,49.79,102.02,56.45,101.87,8.22
2018-11-22 09:33:00+02:00,100.0,1.0,2.0,1.0,49.82,103.6,57.54,101.86,8.1
2018-11-22 09:34:00+02:00,100.0,2.0,4.0,2.0,50.17,108.62,56.72,101.86,7.98
2018-11-22 09:35:00+02:00,100.0,1.0,1.0,1.0,50.45,113.18,53.32,101.86,7.84
2018-11-22 09:36:00+02:00,100.0,2.0,2.0,2.0,50.71,117.5,58.83,101.86,7.74
2018-11-22 09:37:00+02:00,100.0,1.0,1.0,1.0,51.17,120.08,55.22,101.86,7.63
2018-11-22 09:38:00+02:00,100.0,1.0,1.0,1.0,51.12,118.85,60.34,101.86,7.49
2018-11-22 09:39:00+02:00,100.0,1.0,2.0,1.0,51.08,122.24,54.0,101.86,7.57
2018-11-22 09:40:00+02:00,100.0,0.0,1.0,1.0,51.04,125.43,55.93,101.86,7.58
2018-11-22 09:41:00+02:00,100.0,1.0,2.0,2.0,50.86,126.57,59.39,101.85,7.64
2018-11-22 09:42:00+02:00,100.0,1.0,4.0,2.0,51.09,127.02,57.87,101.85,7.64
2018-11-22 09:43:00+02:00,100.0,2.0,2.0,2.0,51.2,131.32,57.82,101.86,7.65
2018-11-22 09:44:00+02:00,100.0,1.0,2.0,2.0,51.4,135.73,54.89,101.87,7.46
2018-11-22 09:45:00+02:00,100.0,1.0,1.0,1.0,51.46,139.09,62.69,101.87,7.43
2018-11-22 09:46:00+02:00,100.0,1.0,2.0,2.0,51.88,143.92,53.64,101.86,7.39
2018-11-22 09:47:00+02:00,100.0,2.0,4.0,2.0,51.85,151.69,57.7,101.86,7.26
2018-11-22 09:48:00+02:00,100.0,2.0,4.0,4.0,51.9,162.3,57.12,101.86,7.29
2018-11-22 09:49:00+02:00,100.0,2.0,4.0,4.0,51.68,157.03,59.57,101.86,7.36
2018-11-22 09:50:00+02:00,100.0,1.0,4.0,2.0,51.63,160.91,57.4,101.86,7.33
2018-11-22 09:51:00+02:00,100.0,2.0,2.0,2.0,51.51,162.83,60.22,101.86,7.43
2018-11-22 09:52:00+02:00,100.0,1.0,2.0,2.0,51.93,166.53,57.18,101.86,7.32
2018-11-22 09:53:00+02:00,100.0,2.0,2.0,2.0,51.9,172.93,57.01,101.86,7.26
2018-11-22 09:54:00+02:00,100.0,1.0,1.0,1.0,51.73,176.77,54.51,101.86,7.32
2018-11-22 09:55:00+02:00,100.0,2.0,2.0,2.0,51.63,174.19,62.58,101.87,7.36
2018-11-22 09:56:00+02:00,100.0,1.0,2.0,2.0,51.53,173.31,56.19,101.86,7.42
2018-11-22 09:57:00+02:00,100.0,1.0,1.0,1.0,51.33,173.83,55.97,101.87,7.46
2018-11-22 09:58:00+02:00,100.0,1.0,1.0,1.0,51.78,170.95,59.89,101.86,7.3
2018-11-22 09:59:00+02:00,100.0,1.0,1.0,1.0,51.78,172.3,55.93,101.86,7.28
2018-11-22 10:00:00+02:00,100.0,2.0,2.0,2.0,51.71,174.28,59.45,101.87,7.3
2018-11-22 10:01:00+02:00,100.0,1.0,1.0,1.0,51.53,182.38,53.31,101.87,7.4
2018-11-22 10:02:00+02:00,100.0,1.0,1.0,1.0,51.31,184.51,54.09,101.87,7.46
2018-11-22 10:03:00+02:00,100.0,1.0,2.0,2.0,51.24,187.45,54.86,101.86,7.54
2018-11-22 10:04:00+02:00,100.0,1.0,1.0,1.0,51.24,195.17,57.65,101.86,7.55
2018-11-22 10:05:00+02:00,100.0,2.0,2.0,2.0,51.12,199.49,57.99,101.85,7.57
2018-11-22 10:06:00+02:00,100.0,2.0,2.0,2.0,51.02,206.57,58.35,101.85,7.61
2018-11-22 10:07:00+02:00,100.0,1.0,1.0,1.0,51.14,204.59,52.36,101.85,7.63
2018-11-22 10:08:00+02:00,100.0,1.0,2.0,2.0,51.07,205.33,57.09,101.85,7.63
2018-11-22 10:09:00+02:00,100.0,1.0,2.0,2.0,50.96,201.98,54.32,101.84,7.63
2018-11-22 10:10:00+02:00,100.0,2.0,5.0,4.0,51.09,204.63,54.85,101.84,7.64
2018-11-22 10:11:00+02:00,100.0,1.0,4.0,2.0,51.01,215.62,55.21,101.84,7.65
2018-11-22 10:12:00+02:00,100.0,4.0,5.0,4.0,51.39,233.93,57.57,101.85,7.49
2018-11-22 10:13:00+02:00,100.0,1.0,1.0,1.0,51.25,251.48,52.84,101.84,7.55
2018-11-22 10:14:00+02:00,100.0,1.0,4.0,2.0,51.4,259.52,52.3,101.84,7.54
2018-11-22 10:15:00+02:00,100.0,1.0,2.0,2.0,51.57,264.5,56.21,101.85,7.49
2018-11-22 10:16:00+02:00,100.0,2.0,4.0,2.0,51.62,275.32,56.26,101.85,7.42
2018-11-22 10:17:00+02:00,100.0,2.0,2.0,2.0,51.85,291.9,59.6,101.86,7.4
2018-11-22 10:18:00+02:00,100.0,1.0,1.0,1.0,52.63,318.02,62.4,101.85,6.97
2018-11-22 10:19:00+02:00,100.0,2.0,2.0,2.0,52.15,314.96,57.49,101.85,7.07
2018-11-22 10:20:00+02:00,100.0,4.0,5.0,4.0,51.8,301.7,56.48,101.85,7.23
2018-11-22 10:21:00+02:00,100.0,2.0,4.0,4.0,51.77,300.89,55.81,101.85,7.28
2018-11-22 10:22:00+02:00,100.0,2.0,4.0,2.0,51.54,290.36,57.76,101.85,7.35
2018-11-22 10:23:00+02:00,100.0,4.0,5.0,5.0,51.37,278.5,55.94,101.85,7.46
2018-11-22 10:24:00+02:00,100.0,2.0,5.0,4.0,51.44,266.87,55.47,101.84,7.53
2018-11-22 10:25:00+02:00,99.0,2.0,2.0,2.0,51.15,257.24,57.94,101.85,7.54
2018-11-22 10:26:00+02:00,99.0,2.0,4.0,4.0,51.21,255.35,58.63,101.84,7.51
2018-11-22 10:27:00+02:00,99.0,4.0,5.0,5.0,51.38,253.5,54.0,101.83,7.61
2018-11-22 10:28:00+02:00,99.0,2.0,4.0,4.0,50.95,268.68,54.5,101.84,7.68
2018-11-22 10:29:00+02:00,99.0,1.0,2.0,2.0,50.94,289.17,56.53,101.84,7.67
2018-11-22 10:30:00+02:00,99.0,4.0,5.0,5.0,50.78,291.37,56.91,101.84,7.7
2018-11-22 10:31:00+02:00,99.0,1.0,2.0,1.0,50.7,303.91,56.52,101.85,7.8
2018-11-22 10:32:00+02:00,98.0,4.0,5.0,5.0,50.37,320.15,55.31,101.84,7.94
2018-11-22 10:33:00+02:00,98.0,4.0,5.0,4.0,50.24,321.96,56.2,101.85,7.99
2018-11-22 10:34:00+02:00,98.0,2.0,2.0,2.0,50.11,313.45,54.21,101.85,8.05
2018-11-22 10:35:00+02:00,98.0,2.0,4.0,4.0,49.87,342.7,57.9,101.85,8.08
2018-11-22 10:36:00+02:00,98.0,4.0,6.0,5.0,49.87,358.15,55.83,101.85,8.12
2018-11-22 10:37:00+02:00,98.0,2.0,5.0,5.0,49.97,390.79,54.92,101.85,8.04
2018-11-22 10:38:00+02:00,98.0,4.0,5.0,5.0,50.09,369.4,57.59,101.85,8.04
2018-11-22 10:39:00+02:00,98.0,2.0,2.0,2.0,49.96,358.45,53.48,101.85,7.96
2018-11-22 10:40:00+02:00,99.0,2.0,5.0,4.0,49.9,352.72,58.33,101.85,7.96
2018-11-22 10:41:00+02:00,99.0,2.0,4.0,2.0,49.84,348.22,57.71,101.86,8.05
2018-11-22 10:42:00+02:00,99.0,2.0,4.0,4.0,49.58,342.36,56.36,101.86,8.16
2018-11-22 10:43:00+02:00,100.0,2.0,2.0,2.0,49.29,331.75,60.98,101.87,8.26
2018-11-22 10:44:00+02:00,100.0,2.0,5.0,4.0,49.1,337.32,59.59,101.87,8.33
2018-11-22 10:45:00+02:00,100.0,2.0,5.0,4.0,48.78,337.41,56.98,101.87,8.48
2018-11-22 10:46:00+02:00,100.0,4.0,4.0,4.0,48.29,337.98,53.59,101.87,8.65
2018-11-22 10:47:00+02:00,100.0,1.0,4.0,2.0,48.11,337.62,55.08,101.86,8.71
2018-11-22 10:48:00+02:00,100.0,2.0,4.0,4.0,48.03,340.22,59.4,101.87,8.68
2018-11-22 10:49:00+02:00,100.0,2.0,3.0,3.0,48.06,337.56,57.59,101.86,8.74
2018-11-22 10:50:00+02:00,100.0,4.0,4.0,4.0,47.87,333.43,59.57,101.86,8.82
2018-11-22 10:51:00+02:00,100.0,2.0,3.0,3.0,47.68,323.46,56.84,101.87,8.92
2018-11-22 10:52:00+02:00,100.0,2.0,5.0,5.0,47.44,325.59,51.84,101.87,8.98
2018-11-22 10:53:00+02:00,100.0,2.0,3.0,3.0,47.16,316.87,61.38,101.87,9.1
2018-11-22 10:54:00+02:00,100.0,2.0,3.0,3.0,46.87,312.34,53.52,101.87,9.17
2018-11-22 10:55:00+02:00,100.0,3.0,6.0,5.0,46.98,324.3,63.49,101.87,9.1
2018-11-22 10:56:00+02:00,100.0,2.0,3.0,2.0,47.02,320.91,57.29,101.88,9.09
2018-11-22 10:57:00+02:00,100.0,3.0,6.0,5.0,46.89,314.97,57.46,101.88,9.14
2018-11-22 10:58:00+02:00,100.0,2.0,2.0,2.0,46.72,316.21,57.16,101.87,9.16
2018-11-22 10:59:00+02:00,100.0,2.0,5.0,3.0,46.9,320.39,61.12,101.87,9.16
2018-11-22 11:00:00+02:00,100.0,3.0,3.0,3.0,47.23,346.64,55.05,101.87,8.89
2018-11-22 11:01:00+02:00,100.0,2.0,5.0,3.0,47.29,355.1,53.06,101.87,8.92
2018-11-22 11:02:00+02:00,100.0,3.0,5.0,5.0,47.42,353.21,56.78,101.87,8.82
2018-11-22 11:03:00+02:00,100.0,3.0,5.0,5.0,47.78,344.03,56.87,101.88,8.64
2018-11-22 11:04:00+02:00,100.0,2.0,5.0,3.0,47.91,334.55,53.64,101.88,8.51
2018-11-22 11:05:00+02:00,100.0,3.0,6.0,5.0,48.35,341.24,55.87,101.87,8.43
2018-11-22 11:06:00+02:00,100.0,3.0,6.0,5.0,48.52,352.6,59.73,101.87,8.41
2018-11-22 11:07:00+02:00,100.0,4.0,5.0,5.0,49.05,342.67,61.1,101.87,8.31
2018-11-22 11:08:00+02:00,100.0,2.0,4.0,4.0,49.0,338.83,59.88,101.87,8.09
2018-11-22 11:09:00+02:00,100.0,4.0,5.0,5.0,48.93,347.26,60.69,101.87,8.2
2018-11-22 11:10:00+02:00,100.0,93.0,179.0,160.0,48.77,354.59,57.64,101.87,8.33
2018-11-22 11:11:00+02:00,100.0,66.0,124.0,103.0,48.48,364.37,57.9,101.87,8.43
2018-11-22 11:12:00+02:00,100.0,25.0,45.0,38.0,48.55,375.92,54.17,101.88,8.48
2018-11-22 11:13:00+02:00,100.0,6.0,9.0,8.0,48.47,369.87,57.02,101.87,8.4
2018-11-22 11:14:00+02:00,100.0,5.0,5.0,5.0,48.59,388.14,59.1,101.87,8.41
2018-11-22 11:15:00+02:00,100.0,2.0,4.0,4.0,48.46,395.74,54.88,101.87,8.44
2018-11-22 11:16:00+02:00,100.0,4.0,5.0,5.0,48.33,394.06,63.47,101.87,8.49
2018-11-22 11:17:00+02:00,100.0,4.0,5.0,5.0,48.08,400.57,53.31,101.87,8.55
2018-11-22 11:18:00+02:00,100.0,4.0,5.0,5.0,48.19,423.74,56.45,101.86,8.57
2018-11-22 11:19:00+02:00,100.0,2.0,5.0,5.0,48.44,417.5,53.27,101.87,8.44
2018-11-22 11:20:00+02:00,100.0,2.0,4.0,4.0,48.47,440.85,55.12,101.86,8.47
2018-11-22 11:21:00+02:00,100.0,2.0,4.0,4.0,48.26,472.27,61.21,101.86,8.57
2018-11-22 11:22:00+02:00,100.0,9.0,13.0,12.0,48.01,513.32,56.98,101.86,8.66
2018-11-22 11:23:00+02:00,100.0,12.0,18.0,14.0,47.98,535.92,54.89,101.85,8.72
2018-11-22 11:24:00+02:00,100.0,6.0,13.0,9.0,48.01,542.02,60.7,101.85,8.78
2018-11-22 11:25:00+02:00,100.0,6.0,9.0,9.0,47.65,564.7,56.05,101.85,8.85
2018-11-22 11:26:00+02:00,100.0,5.0,6.0,6.0,47.38,627.93,53.34,101.85,8.95
2018-11-22 11:27:00+02:00,100.0,4.0,6.0,6.0,47.65,622.26,55.7,101.85,8.83
2018-11-22 11:28:00+02:00,100.0,2.0,2.0,2.0,48.11,600.9,63.73,101.85,8.65
2018-11-22 11:29:00+02:00,100.0,4.0,5.0,4.0,48.48,586.5,58.99,101.86,8.49
2018-11-22 11:30:00+02:00,100.0,5.0,6.0,6.0,48.83,602.51,54.04,101.85,8.34
2018-11-22 11:31:00+02:00,100.0,2.0,4.0,4.0,49.2,580.34,54.11,101.85,8.19
2018-11-22 11:32:00+02:00,100.0,4.0,5.0,5.0,49.3,580.82,52.2,101.85,8.08
2018-11-22 11:33:00+02:00,100.0,5.0,6.0,6.0,49.0,580.65,56.57,101.86,8.2
2018-11-22 11:34:00+02:00,100.0,5.0,8.0,8.0,48.82,543.53,58.68,101.86,8.36
2018-11-22 11:35:00+02:00,100.0,6.0,6.0,6.0,48.57,542.72,54.77,101.86,8.47
2018-11-22 11:36:00+02:00,100.0,4.0,6.0,6.0,48.26,579.75,52.49,101.86,8.51
2018-11-22 11:37:00+02:00,100.0,4.0,6.0,6.0,48.23,563.68,53.51,101.86,8.49
2018-11-22 11:38:00+02:00,100.0,4.0,4.0,4.0,48.38,573.16,57.46,101.86,8.39
2018-11-22 11:39:00+02:00,100.0,4.0,5.0,5.0,48.54,591.79,60.5,101.86,8.41
2018-11-22 11:40:00+02:00,100.0,4.0,5.0,4.0,48.68,631.86,56.08,101.85,8.4
2018-11-22 11:41:00+02:00,100.0,4.0,6.0,6.0,48.56,607.27,63.49,101.86,8.39
2018-11-22 11:42:00+02:00,100.0,68.0,136.0,115.0,48.42,608.71,54.78,101.86,8.47
2018-11-22 11:43:00+02:00,100.0,6.0,8.0,8.0,48.02,634.09,54.9,101.86,8.61
2018-11-22 11:44:00+02:00,100.0,21.0,29.0,29.0,48.31,625.85,58.38,101.86,8.4
2018-11-22 11:45:00+02:00,100.0,4.0,5.0,5.0,48.44,649.76,62.18,101.86,8.45
2018-11-22 11:46:00+02:00,100.0,4.0,5.0,5.0,48.84,671.78,54.55,101.86,8.27
2018-11-22 11:47:00+02:00,100.0,4.0,8.0,6.0,49.08,763.64,57.0,101.85,8.26
2018-11-22 11:48:00+02:00,100.0,5.0,5.0,5.0,48.87,818.07,55.52,101.84,8.24
2018-11-22 11:49:00+02:00,100.0,4.0,6.0,6.0,48.76,894.54,58.37,101.84,8.3
2018-11-22 11:50:00+02:00,100.0,4.0,5.0,5.0,48.6,984.87,53.78,101.85,8.41
2018-11-22 11:51:00+02:00,100.0,5.0,6.0,6.0,48.79,978.29,56.43,101.85,8.39
2018-11-22 11:52:00+02:00,100.0,3.0,5.0,5.0,48.85,990.94,54.43,101.85,8.26
2018-11-22 11:53:00+02:00,100.0,4.0,5.0,5.0,48.57,1097.07,57.83,101.84,8.44
2018-11-22 11:54:00+02:00,100.0,5.0,8.0,6.0,48.05,1072.86,53.6,101.84,8.48
2018-11-22 11:55:00+02:00,100.0,4.0,5.0,5.0,48.4,1119.06,57.95,101.84,8.43
2018-11-22 11:56:00+02:00,100.0,4.0,8.0,6.0,48.74,1265.75,58.26,101.83,8.26
2018-11-22 11:57:00+02:00,100.0,4.0,4.0,4.0,48.24,1406.97,65.94,101.83,8.48
2018-11-22 11:58:00+02:00,100.0,5.0,8.0,6.0,48.39,2800.0,59.75,101.82,8.39
2018-11-22 11:59:00+02:00,100.0,3.0,5.0,5.0,47.37,1554.74,72.3,101.82,8.79
2018-11-22 12:00:00+02:00,100.0,3.0,3.0,3.0,46.96,1460.72,61.7,101.81,8.99
2018-11-22 12:01:00+02:00,99.0,3.0,7.0,6.0,46.16,1481.0,61.95,101.79,9.46
2018-11-22 12:02:00+02:00,99.0,5.0,6.0,6.0,45.41,1301.93,58.2,101.81,9.77
2018-11-22 12:03:00+02:00,99.0,5.0,14.0,11.0,44.82,1405.99,56.37,101.8,10.01
2018-11-22 12:04:00+02:00,99.0,5.0,7.0,7.0,44.39,1192.23,56.99,101.81,10.21
2018-11-22 12:05:00+02:00,99.0,3.0,5.0,5.0,44.2,1218.41,55.74,101.81,10.21
2018-11-22 12:06:00+02:00,99.0,5.0,6.0,6.0,44.04,1153.9,56.32,101.82,10.29
2018-11-22 12:07:00+02:00,99.0,5.0,7.0,6.0,44.03,1131.5,56.99,101.82,10.29
2018-11-22 12:08:00+02:00,98.0,5.0,6.0,6.0,43.83,1013.29,57.49,101.81,10.33
2018-11-22 12:09:00+02:00,98.0,3.0,5.0,5.0,44.05,987.97,60.84,101.81,10.22
2018-11-22 12:10:00+02:00,98.0,3.0,6.0,5.0,44.24,992.83,56.43,101.81,10.05
2018-11-22 12:11:00+02:00,98.0,3.0,6.0,5.0,44.22,1035.4,56.1,101.81,10.14
2018-11-22 12:12:00+02:00,98.0,6.0,7.0,7.0,44.13,1048.71,58.17,101.81,10.15
2018-11-22 12:13:00+02:00,98.0,5.0,5.0,5.0,44.09,1317.95,56.21,101.81,10.14
2018-11-22 12:14:00+02:00,98.0,5.0,7.0,7.0,43.9,1728.46,67.0,101.8,10.17
2018-11-22 12:15:00+02:00,98.0,5.0,6.0,6.0,43.91,1588.29,54.49,101.81,10.24
2018-11-22 12:16:00+02:00,98.0,6.0,6.0,6.0,44.19,1323.8,57.67,101.81,10.12
2018-11-22 12:17:00+02:00,99.0,6.0,7.0,6.0,44.14,1302.66,53.7,101.82,10.18
2018-11-22 12:18:00+02:00,99.0,3.0,5.0,5.0,43.9,1357.16,58.86,101.82,10.35
2018-11-22 12:19:00+02:00,100.0,5.0,7.0,6.0,43.6,1379.46,58.71,101.83,10.53
2018-11-22 12:20:00+02:00,100.0,3.0,6.0,5.0,43.1,1407.2,57.39,101.83,10.73
2018-11-22 12:21:00+02:00,100.0,3.0,3.0,3.0,43.05,1145.64,55.74,101.83,10.63
2018-11-22 12:22:00+02:00,100.0,5.0,6.0,5.0,42.96,1105.43,59.08,101.84,10.77
2018-11-22 12:23:00+02:00,100.0,3.0,5.0,5.0,42.94,1123.75,54.96,101.84,10.8
2018-11-22 12:24:00+02:00,100.0,6.0,7.0,7.0,42.58,1059.86,53.84,101.84,10.88
2018-11-22 12:25:00+02:00,100.0,7.0,10.0,9.0,42.48,1025.74,58.64,101.84,10.96
2018-11-22 12:26:00+02:00,100.0,5.0,6.0,6.0,42.24,1051.59,57.22,101.85,11.04
2018-11-22 12:27:00+02:00,100.0,5.0,6.0,6.0,42.13,1101.91,52.99,101.85,11.02
2018-11-22 12:28:00+02:00,100.0,5.0,6.0,6.0,42.12,1066.59,60.43,101.85,11.11
2018-11-22 12:29:00+02:00,100.0,5.0,6.0,6.0,42.27,1070.51,54.23,101.85,10.92
2018-11-22 12:30:00+02:00,100.0,3.0,5.0,3.0,42.53,1025.76,51.72,101.84,10.84
2018-11-22 12:31:00+02:00,100.0,5.0,7.0,7.0,42.78,984.22,57.63,101.85,10.86
2018-11-22 12:32:00+02:00,100.0,5.0,9.0,6.0,42.4,919.36,55.09,101.85,10.94
2018-11-22 12:33:00+02:00,100.0,5.0,7.0,7.0,42.13,893.98,54.24,101.85,10.94
2018-11-22 12:34:00+02:00,100.0,5.0,6.0,6.0,42.51,1007.91,52.02,101.85,10.73
2018-11-22 12:35:00+02:00,100.0,5.0,7.0,6.0,42.8,1009.29,61.22,101.84,10.63
2018-11-22 12:36:00+02:00,100.0,5.0,5.0,5.0,42.89,989.59,57.2,101.84,10.66
2018-11-22 12:37:00+02:00,100.0,6.0,9.0,9.0,43.3,1016.68,55.42,101.84,10.42
2018-11-22 12:38:00+02:00,100.0,5.0,7.0,6.0,43.73,922.31,58.73,101.85,10.15
2018-11-22 12:39:00+02:00,100.0,3.0,6.0,6.0,43.88,878.54,56.53,101.85,10.1
2018-11-22 12:40:00+02:00,100.0,5.0,6.0,6.0,43.93,892.06,55.48,101.85,10.01
2018-11-22 12:41:00+02:00,100.0,5.0,6.0,6.0,43.84,900.55,56.75,101.85,10.15
2018-11-22 12:42:00+02:00,100.0,3.0,5.0,5.0,43.69,933.86,53.93,101.85,10.19
2018-11-22 12:43:00+02:00,100.0,6.0,6.0,6.0,43.61,845.25,56.99,101.86,10.28
2018-11-22 12:44:00+02:00,100.0,5.0,7.0,7.0,43.57,776.45,57.43,101.87,10.39
2018-11-22 12:45:00+02:00,100.0,6.0,10.0,9.0,43.28,699.18,54.18,101.87,10.47
2018-11-22 12:46:00+02:00,100.0,5.0,6.0,6.0,43.08,697.52,56.01,101.87,10.62
2018-11-22 12:47:00+02:00,100.0,3.0,6.0,6.0,42.9,664.19,62.25,101.87,10.67
2018-11-22 12:48:00+02:00,100.0,5.0,7.0,6.0,43.04,661.21,54.22,101.87,10.57
2018-11-22 12:49:00+02:00,100.0,216.0,426.0,366.0,42.96,778.91,58.43,101.87,10.66
2018-11-22 12:50:00+02:00,100.0,73.0,117.0,108.0,42.68,751.47,58.15,101.87,10.71
2018-11-22 12:51:00+02:00,100.0,7.0,14.0,12.0,42.63,773.52,54.22,101.87,10.76
2018-11-22 12:52:00+02:00,100.0,6.0,7.0,7.0,43.23,622.14,58.68,101.88,10.49
2018-11-22 12:53:00+02:00,100.0,6.0,9.0,7.0,43.64,615.8,54.86,101.87,10.29
2018-11-22 12:54:00+02:00,100.0,5.0,6.0,6.0,44.3,640.65,55.59,101.89,9.97
2018-11-22 12:55:00+02:00,100.0,5.0,7.0,6.0,44.3,723.68,57.7,101.88,9.98
2018-11-22 12:56:00+02:00,100.0,5.0,6.0,6.0,44.18,716.91,55.1,101.88,10.05
2018-11-22 12:57:00+02:00,100.0,6.0,9.0,7.0,44.2,690.4,55.71,101.88,10.07
2018-11-22 12:58:00+02:00,100.0,5.0,7.0,7.0,44.5,763.19,56.72,101.87,10.01
2018-11-22 12:59:00+02:00,100.0,5.0,6.0,6.0,44.4,768.13,56.64,101.87,9.96
2018-11-22 13:00:00+02:00,100.0,5.0,7.0,7.0,44.29,741.07,55.5,101.88,10.0
2018-11-22 13:01:00+02:00,100.0,6.0,9.0,9.0,44.61,700.38,55.76,101.88,9.94
2018-11-22 13:02:00+02:00,100.0,6.0,7.0,7.0,44.72,685.7,58.19,101.88,9.87
2018-11-22 13:03:00+02:00,100.0,5.0,6.0,6.0,44.7,654.78,60.22,101.88,9.92
2018-11-22 13:04:00+02:00,100.0,6.0,10.0,10.0,44.92,595.3,50.73,101.88,9.87
2018-11-22 13:05:00+02:00,100.0,6.0,10.0,10.0,44.98,561.77,55.65,101.89,9.65
2018-11-22 13:06:00+02:00,100.0,7.0,9.0,9.0,45.28,579.05,55.67,101.89,9.55
2018-11-22 13:07:00+02:00,100.0,7.0,10.0,10.0,45.22,622.05,56.78,101.89,9.62
2018-11-22 13:08:00+02:00,100.0,7.0,9.0,9.0,45.37,678.89,54.54,101.88,9.67
2018-11-22 13:09:00+02:00,100.0,6.0,7.0,7.0,45.16,735.35,54.88,101.87,9.67
2018-11-22 13:10:00+02:00,100.0,6.0,9.0,7.0,45.07,798.07,57.35,101.86,9.7
2018-11-22 13:11:00+02:00,100.0,7.0,9.0,9.0,44.92,882.4,55.62,101.85,9.79
2018-11-22 13:12:00+02:00,100.0,7.0,9.0,9.0,44.81,947.48,56.64,101.86,9.84
2018-11-22 13:13:00+02:00,100.0,6.0,7.0,7.0,44.83,1009.74,52.76,101.86,9.83
2018-11-22 13:14:00+02:00,100.0,6.0,9.0,9.0,44.59,964.74,57.13,101.86,9.93
2018-11-22 13:15:00+02:00,100.0,6.0,9.0,9.0,44.51,1554.02,57.52,101.86,9.94
2018-11-22 13:16:00+02:00,100.0,6.0,7.0,7.0,44.45,1179.68,54.25,101.86,9.98
2018-11-22 13:17:00+02:00,100.0,7.0,11.0,9.0,44.18,2243.56,57.46,101.85,10.08
2018-11-22 13:18:00+02:00,100.0,6.0,7.0,7.0,43.64,1584.16,53.86,101.85,10.25
2018-11-22 13:19:00+02:00,100.0,5.0,7.0,7.0,42.96,0.0,59.94,101.81,10.4
2018-11-22 13:20:00+02:00,100.0,6.0,7.0,7.0,41.7,2189.21,60.63,101.85,11.21
2018-11-22 13:21:00+02:00,100.0,6.0,7.0,7.0,40.64,1074.91,58.81,101.86,11.7
2018-11-22 13:22:00+02:00,100.0,6.0,10.0,8.0,40.0,2076.27,54.47,101.85,11.89
2018-11-22 13:23:00+02:00,100.0,6.0,7.0,7.0,39.9,1138.91,59.38,101.85,11.96
2018-11-22 13:24:00+02:00,100.0,5.0,7.0,7.0,39.97,1076.38,58.84,101.86,11.92
2018-11-22 13:25:00+02:00,100.0,6.0,7.0,7.0,40.21,1078.46,56.96,101.85,11.85
2018-11-22 13:26:00+02:00,100.0,6.0,9.0,9.0,40.47,1140.28,55.78,101.86,11.72
2018-11-22 13:27:00+02:00,100.0,5.0,7.0,7.0,39.66,2526.73,58.34,101.83,11.89
2018-11-22 13:28:00+02:00,100.0,7.0,12.0,11.0,38.5,2432.04,59.29,101.84,12.59
2018-11-22 13:29:00+02:00,100.0,11.0,13.0,11.0,37.71,0.0,53.5,101.82,13.16
2018-11-22 13:30:00+02:00,100.0,7.0,13.0,11.0,37.09,1145.13,54.23,101.86,13.52
2018-11-22 13:31:00+02:00,100.0,6.0,8.0,8.0,37.17,2103.57,57.6,101.85,13.31
2018-11-22 13:32:00+02:00,100.0,6.0,10.0,8.0,36.57,0.0,52.8,101.81,13.6
2018-11-22 13:33:00+02:00,100.0,6.0,7.0,7.0,35.92,1366.47,58.15,101.85,14.01
2018-11-22 13:34:00+02:00,100.0,6.0,8.0,8.0,35.77,1801.01,65.25,101.84,13.98
2018-11-22 13:35:00+02:00,100.0,4.0,6.0,6.0,36.13,1382.0,57.94,101.84,13.83
2018-11-22 13:36:00+02:00,100.0,6.0,8.0,8.0,36.39,1406.35,54.78,101.86,13.66
2018-11-22 13:37:00+02:00,100.0,6.0,7.0,7.0,36.62,1119.83,59.1,101.86,13.51
2018-11-22 13:38:00+02:00,100.0,7.0,10.0,10.0,36.59,2416.84,57.03,101.85,13.46
2018-11-22 13:39:00+02:00,100.0,7.0,10.0,10.0,36.2,2059.87,55.56,101.83,13.69
2018-11-22 13:40:00+02:00,100.0,6.0,7.0,7.0,35.52,1897.33,62.02,101.84,13.96
2018-11-22 13:41:00+02:00,100.0,6.0,8.0,8.0,34.7,0.0,62.48,101.77,14.32
2018-11-22 13:42:00+02:00,100.0,6.0,7.0,7.0,33.48,0.0,58.88,101.79,15.25
2018-11-22 13:43:00+02:00,100.0,7.0,9.0,9.0,33.57,1563.68,59.27,101.83,15.37
2018-11-22 13:44:00+02:00,100.0,13.0,19.0,18.0,33.61,1769.06,54.61,101.82,15.26
2018-11-22 13:45:00+02:00,100.0,9.0,15.0,15.0,33.72,2035.07,54.26,101.82,15.06
2018-11-22 13:46:00+02:00,100.0,7.0,12.0,11.0,33.86,1357.91,57.31,101.83,15.12
2018-11-22 13:47:00+02:00,100.0,11.0,17.0,17.0,33.88,1304.1,56.67,101.83,15.04
2018-11-22 13:48:00+02:00,100.0,8.0,11.0,11.0,34.34,1203.23,54.97,101.84,14.69
2018-11-22 13:49:00+02:00,100.0,6.0,8.0,8.0,34.85,1202.03,55.72,101.85,14.38
2018-11-22 13:50:00+02:00,100.0,8.0,14.0,11.0,35.4,1283.47,57.45,101.86,13.98
2018-11-22 13:51:00+02:00,100.0,7.0,8.0,8.0,35.8,1178.73,57.46,101.86,13.82
2018-11-22 13:52:00+02:00,100.0,8.0,13.0,13.0,35.84,1304.01,58.45,101.86,13.69
2018-11-22 13:53:00+02:00,100.0,8.0,9.0,9.0,36.41,1202.88,57.13,101.87,13.6
2018-11-22 13:54:00+02:00,100.0,6.0,7.0,7.0,36.44,1061.03,60.16,101.87,13.45
2018-11-22 13:55:00+02:00,100.0,6.0,9.0,8.0,36.57,1029.34,53.62,101.87,13.42
2018-11-22 13:56:00+02:00,100.0,6.0,8.0,7.0,36.59,1030.96,54.48,101.87,13.38
2018-11-22 13:57:00+02:00,100.0,7.0,7.0,7.0,36.74,1014.52,63.32,101.87,13.3
2018-11-22 13:58:00+02:00,100.0,6.0,9.0,8.0,36.98,992.52,53.21,101.87,13.18
2018-11-22 13:59:00+02:00,100.0,6.0,8.0,8.0,37.11,943.0,54.85,101.87,13.06
2018-11-22 14:00:00+02:00,100.0,8.0,12.0,11.0,37.74,884.14,57.02,101.86,12.8
2018-11-22 14:01:00+02:00,100.0,6.0,8.0,8.0,37.96,820.07,56.88,101.86,12.72
2018-11-22 14:02:00+02:00,100.0,8.0,10.0,10.0,38.2,776.18,71.94,101.87,12.52
2018-11-22 14:03:00+02:00,100.0,6.0,10.0,8.0,38.47,727.13,53.04,101.87,12.45
2018-11-22 14:04:00+02:00,99.0,67.0,126.0,115.0,38.67,684.45,52.2,101.87,12.36
2018-11-22 14:05:00+02:00,99.0,17.0,28.0,28.0,38.74,663.93,61.82,101.87,12.37
2018-11-22 14:06:00+02:00,99.0,86.0,177.0,146.0,39.16,653.27,68.45,101.86,12.12
2018-11-22 14:07:00+02:00,99.0,10.0,18.0,16.0,39.15,686.32,60.77,101.87,12.12
2018-11-22 14:08:00+02:00,99.0,5.0,10.0,8.0,39.58,671.11,66.31,101.87,11.92
2018-11-22 14:09:00+02:00,99.0,6.0,8.0,8.0,40.02,622.55,52.48,101.87,11.75
2018-11-22 14:10:00+02:00,99.0,5.0,6.0,6.0,40.32,596.3,58.06,101.88,11.63
2018-11-22 14:11:00+02:00,98.0,7.0,11.0,10.0,40.49,571.51,56.88,101.88,11.53
2018-11-22 14:12:00+02:00,98.0,11.0,16.0,15.0,40.61,549.2,66.04,101.89,11.51
2018-11-22 14:13:00+02:00,98.0,7.0,10.0,10.0,40.69,529.67,53.81,101.9,11.47
2018-11-22 14:14:00+02:00,98.0,6.0,10.0,9.0,40.93,529.38,55.89,101.89,11.39
2018-11-22 14:15:00+02:00,98.0,11.0,19.0,16.0,41.12,495.19,61.68,101.9,11.33
2018-11-22 14:16:00+02:00,98.0,10.0,15.0,14.0,41.41,481.72,70.3,101.89,11.23
2018-11-22 14:17:00+02:00,98.0,10.0,15.0,14.0,41.43,471.43,58.81,101.89,11.18
2018-11-22 14:18:00+02:00,98.0,8.0,11.0,11.0,42.07,473.28,55.73,101.89,11.01
2018-11-22 14:19:00+02:00,99.0,6.0,8.0,8.0,42.33,474.82,55.6,101.88,10.87
2018-11-22 14:20:00+02:00,99.0,5.0,9.0,9.0,42.5,440.85,55.68,101.88,10.7
2018-11-22 14:21:00+02:00,100.0,5.0,6.0,6.0,42.42,442.13,54.89,101.88,10.66
2018-11-22 14:22:00+02:00,100.0,3.0,5.0,5.0,42.37,444.32,61.21,101.88,10.67
2018-11-22 14:23:00+02:00,100.0,3.0,7.0,5.0,42.77,460.14,61.87,101.88,10.52
2018-11-22 14:24:00+02:00,100.0,3.0,6.0,5.0,42.97,451.6,58.7,101.88,10.46
2018-11-22 14:25:00+02:00,100.0,3.0,7.0,6.0,43.27,427.08,52.92,101.88,10.28
2018-11-22 14:26:00+02:00,100.0,3.0,5.0,5.0,43.2,408.06,59.3,101.88,10.33
2018-11-22 14:27:00+02:00,100.0,5.0,6.0,5.0,42.9,405.86,54.31,101.88,10.5
2018-11-22 14:28:00+02:00,100.0,3.0,6.0,5.0,42.73,404.18,55.73,101.87,10.62
2018-11-22 14:29:00+02:00,100.0,6.0,9.0,7.0,42.53,400.86,57.43,101.87,10.7
2018-11-22 14:30:00+02:00,100.0,6.0,9.0,9.0,42.47,388.9,58.13,101.87,10.7
2018-11-22 14:31:00+02:00,100.0,3.0,3.0,3.0,42.49,384.18,54.54,101.88,10.67
2018-11-22 14:32:00+02:00,100.0,2.0,3.0,3.0,42.53,360.6,58.08,101.88,10.73
2018-11-22 14:33:00+02:00,100.0,2.0,3.0,3.0,42.7,333.59,58.2,101.88,10.62
2018-11-22 14:34:00+02:00,100.0,3.0,5.0,5.0,42.7,315.08,57.16,101.87,10.63
2018-11-22 14:35:00+02:00,100.0,3.0,6.0,5.0,42.62,294.98,55.34,101.88,10.67
2018-11-22 14:36:00+02:00,100.0,3.0,7.0,5.0,42.77,281.87,57.99,101.87,10.62
2018-11-22 14:37:00+02:00,100.0,3.0,7.0,7.0,42.9,266.52,55.33,101.88,10.55
2018-11-22 14:38:00+02:00,100.0,3.0,6.0,6.0,42.7,251.95,56.71,101.88,10.62
2018-11-22 14:39:00+02:00,100.0,3.0,6.0,5.0,42.77,245.62,59.77,101.88,10.63
2018-11-22 14:40:00+02:00,100.0,2.0,5.0,5.0,42.96,244.95,59.46,101.87,10.52
2018-11-22 14:41:00+02:00,100.0,2.0,5.0,5.0,43.01,241.06,55.36,101.87,10.53
2018-11-22 14:42:00+02:00,100.0,7.0,12.0,11.0,43.07,238.28,53.61,101.87,10.49
2018-11-22 14:43:00+02:00,100.0,5.0,9.0,7.0,43.03,238.0,59.7,101.87,10.52
2018-11-22 14:44:00+02:00,100.0,3.0,5.0,5.0,43.24,233.44,54.67,101.87,10.45
2018-11-22 14:45:00+02:00,100.0,5.0,6.0,6.0,44.64,216.4,57.51,101.86,10.36
2018-11-22 14:46:00+02:00,100.0,5.0,6.0,6.0,45.86,200.68,55.91,101.87,10.33
2018-11-22 14:47:00+02:00,100.0,5.0,6.0,6.0,46.01,189.33,57.06,101.87,10.36
2018-11-22 14:48:00+02:00,100.0,3.0,6.0,5.0,46.06,178.13,61.87,101.87,10.39
2018-11-22 14:49:00+02:00,100.0,3.0,3.0,3.0,45.74,168.05,54.66,101.87,10.4
2018-11-22 14:50:00+02:00,100.0,5.0,6.0,6.0,45.3,162.26,63.98,101.86,10.4
2018-11-22 14:51:00+02:00,100.0,3.0,5.0,5.0,45.27,157.91,57.99,101.87,10.42
2018-11-22 14:52:00+02:00,100.0,2.0,3.0,3.0,46.1,154.3,61.61,101.88,10.39
2018-11-22 14:53:00+02:00,100.0,3.0,5.0,5.0,46.1,154.52,53.3,101.87,10.42
2018-11-22 14:54:00+02:00,100.0,3.0,5.0,5.0,45.44,159.89,55.23,101.87,10.31
2018-11-22 14:55:00+02:00,100.0,3.0,5.0,3.0,45.35,162.86,59.56,101.87,10.28
2018-11-22 14:56:00+02:00,100.0,2.0,2.0,2.0,45.79,163.0,53.59,101.87,10.05
2018-11-22 14:57:00+02:00,100.0,3.0,5.0,5.0,45.29,159.67,58.97,101.87,10.02
2018-11-22 14:58:00+02:00,100.0,2.0,3.0,3.0,44.72,159.77,54.1,101.86,9.94
2018-11-22 14:59:00+02:00,100.0,2.0,3.0,3.0,45.0,162.23,54.72,101.86,9.8
2018-11-22 15:00:00+02:00,100.0,2.0,3.0,3.0,45.42,159.58,64.02,101.87,9.63
2018-11-22 15:01:00+02:00,100.0,1.0,2.0,2.0,45.64,146.42,56.38,101.88,9.49
2018-11-22 15:02:00+02:00,100.0,3.0,5.0,5.0,45.95,139.05,59.05,101.88,9.35
2018-11-22 15:03:00+02:00,100.0,2.0,5.0,3.0,46.26,134.22,56.24,101.88,9.24
2018-11-22 15:04:00+02:00,100.0,1.0,3.0,3.0,46.64,134.01,56.09,101.88,9.06
2018-11-22 15:05:00+02:00,100.0,2.0,2.0,2.0,46.77,135.96,73.28,101.88,9.03
2018-11-22 15:06:00+02:00,100.0,2.0,2.0,2.0,46.88,135.45,56.77,101.88,9.0
2018-11-22 15:07:00+02:00,100.0,2.0,5.0,4.0,47.0,136.02,56.3,101.88,9.0
2018-11-22 15:08:00+02:00,100.0,2.0,5.0,4.0,46.88,133.37,61.78,101.88,8.92
2018-11-22 15:09:00+02:00,100.0,4.0,6.0,6.0,46.93,134.51,60.61,101.88,8.93
2018-11-22 15:10:00+02:00,100.0,4.0,6.0,5.0,46.92,133.19,60.36,101.88,8.93
2018-11-22 15:11:00+02:00,100.0,4.0,5.0,5.0,46.95,134.22,54.22,101.88,8.92
2018-11-22 15:12:00+02:00,100.0,4.0,5.0,5.0,47.03,128.61,59.17,101.89,8.86
2018-11-22 15:13:00+02:00,100.0,2.0,5.0,4.0,47.36,121.25,54.04,101.89,8.8
2018-11-22 15:14:00+02:00,100.0,2.0,4.0,4.0,47.67,113.48,55.19,101.89,8.62
2018-11-22 15:15:00+02:00,100.0,4.0,5.0,5.0,47.74,106.4,51.93,101.89,8.57
2018-11-22 15:16:00+02:00,100.0,4.0,5.0,5.0,48.0,97.21,52.88,101.89,8.52
2018-11-22 15:17:00+02:00,100.0,2.0,2.0,2.0,48.34,88.15,55.97,101.89,8.49
2018-11-22 15:18:00+02:00,100.0,2.0,4.0,4.0,48.63,82.21,57.75,101.89,8.37
2018-11-22 15:19:00+02:00,100.0,2.0,4.0,2.0,48.49,75.81,58.13,101.89,8.34
2018-11-22 15:20:00+02:00,100.0,2.0,5.0,5.0,48.51,68.81,54.28,101.89,8.44
2018-11-22 15:21:00+02:00,100.0,4.0,5.0,5.0,48.67,64.49,55.43,101.89,8.4
2018-11-22 15:22:00+02:00,100.0,5.0,8.0,6.0,49.13,64.89,56.2,101.89,8.08
2018-11-22 15:23:00+02:00,100.0,4.0,5.0,5.0,49.34,65.01,57.74,101.89,8.09
2018-11-22 15:24:00+02:00,100.0,4.0,5.0,5.0,49.3,65.46,56.87,101.88,8.08
2018-11-22 15:25:00+02:00,100.0,2.0,4.0,2.0,49.12,67.68,56.54,101.88,8.13
2018-11-22 15:26:00+02:00,100.0,31.0,47.0,45.0,49.31,71.59,56.12,101.88,8.14
2018-11-22 15:27:00+02:00,100.0,44.0,85.0,73.0,49.01,72.61,57.2,101.88,8.19
2018-11-22 15:28:00+02:00,100.0,5.0,8.0,8.0,48.84,73.51,62.87,101.88,8.3
2018-11-22 15:29:00+02:00,100.0,5.0,8.0,8.0,48.93,71.47,55.84,101.88,8.2
2018-11-22 15:30:00+02:00,100.0,4.0,8.0,6.0,49.08,69.16,58.15,101.88,8.17
2018-11-22 15:31:00+02:00,100.0,2.0,4.0,4.0,49.52,65.25,57.92,101.88,8.08
2018-11-22 15:32:00+02:00,100.0,2.0,5.0,5.0,49.52,62.82,58.7,101.88,8.01
2018-11-22 15:33:00+02:00,100.0,2.0,4.0,2.0,49.8,60.33,54.95,101.87,7.99
2018-11-22 15:34:00+02:00,100.0,4.0,8.0,5.0,49.77,57.38,61.5,101.88,7.92
2018-11-22 15:35:00+02:00,100.0,2.0,4.0,4.0,49.72,52.19,53.8,101.88,7.94
2018-11-22 15:36:00+02:00,100.0,2.0,5.0,5.0,49.88,46.42,55.84,101.88,7.91
2018-11-22 15:37:00+02:00,100.0,4.0,5.0,4.0,49.97,44.5,55.39,101.88,7.87
2018-11-22 15:38:00+02:00,100.0,2.0,5.0,5.0,49.91,43.03,54.7,101.88,7.85
2018-11-22 15:39:00+02:00,100.0,4.0,5.0,5.0,50.21,40.59,54.43,101.89,7.82
2018-11-22 15:40:00+02:00,100.0,2.0,4.0,4.0,50.36,37.26,57.55,101.9,7.67
2018-11-22 15:41:00+02:00,100.0,4.0,8.0,6.0,50.33,36.3,57.48,101.89,7.68
2018-11-22 15:42:00+02:00,100.0,2.0,2.0,2.0,50.21,34.26,54.31,101.89,7.76
2018-11-22 15:43:00+02:00,100.0,4.0,5.0,5.0,50.12,33.36,53.18,101.89,7.77
2018-11-22 15:44:00+02:00,100.0,2.0,2.0,2.0,50.29,29.57,54.95,101.9,7.72
2018-11-22 15:45:00+02:00,100.0,4.0,4.0,4.0,50.15,26.24,51.69,101.89,7.78
2018-11-22 15:46:00+02:00,100.0,2.0,4.0,4.0,50.58,23.87,58.15,101.9,7.8
2018-11-22 15:47:00+02:00,100.0,2.0,4.0,4.0,50.56,22.46,52.99,101.91,7.7
2018-11-22 15:48:00+02:00,100.0,2.0,4.0,4.0,50.62,19.12,61.72,101.92,7.58
2018-11-22 15:49:00+02:00,100.0,2.0,2.0,2.0,50.85,17.2,54.66,101.92,7.61
2018-11-22 15:50:00+02:00,100.0,2.0,4.0,4.0,50.61,16.81,55.76,101.92,7.6
2018-11-22 15:51:00+02:00,100.0,4.0,4.0,4.0,50.76,14.77,55.76,101.92,7.64
2018-11-22 15:52:00+02:00,100.0,2.0,4.0,4.0,50.69,14.83,57.29,101.92,7.61
2018-11-22 15:53:00+02:00,100.0,4.0,8.0,6.0,50.71,12.85,58.04,101.93,7.64
2018-11-22 15:54:00+02:00,100.0,4.0,5.0,5.0,50.96,12.52,61.54,101.93,7.57
2018-11-22 15:55:00+02:00,100.0,2.0,5.0,4.0,50.93,10.03,64.04,101.92,7.49
2018-11-22 15:56:00+02:00,100.0,6.0,12.0,10.0,51.34,11.5,57.53,101.92,7.37
2018-11-22 15:57:00+02:00,100.0,5.0,8.0,6.0,51.24,9.96,56.13,101.93,7.37
2018-11-22 15:58:00+02:00,100.0,4.0,5.0,5.0,51.18,10.03,53.62,101.92,7.39
2018-11-22 15:59:00+02:00,100.0,4.0,6.0,6.0,51.15,8.55,56.88,101.92,7.39
2018-11-22 16:00:00+02:00,100.0,4.0,5.0,4.0,51.25,9.06,56.1,101.92,7.39
2018-11-22 16:01:00+02:00,100.0,5.0,9.0,8.0,51.58,8.55,56.89,101.91,7.35
2018-11-22 16:02:00+02:00,100.0,4.0,5.0,5.0,51.45,8.04,57.71,101.92,7.37
2018-11-22 16:03:00+02:00,100.0,4.0,5.0,5.0,51.78,7.02,58.28,101.92,7.29
2018-11-22 16:04:00+02:00,100.0,2.0,5.0,5.0,51.51,6.57,61.3,101.92,7.29
2018-11-22 16:05:00+02:00,99.0,4.0,5.0,5.0,51.63,6.57,55.48,101.91,7.3
2018-11-22 16:06:00+02:00,99.0,4.0,5.0,5.0,51.74,6.0,59.48,101.91,7.29
2018-11-22 16:07:00+02:00,99.0,4.0,5.0,5.0,51.74,5.49,62.21,101.91,7.28
2018-11-22 16:08:00+02:00,99.0,2.0,4.0,4.0,51.74,5.55,53.8,101.91,7.26
2018-11-22 16:09:00+02:00,99.0,4.0,5.0,5.0,51.96,5.61,56.22,101.91,7.16
2018-11-22 16:10:00+02:00,99.0,2.0,2.0,2.0,52.43,4.65,55.91,101.9,7.16
2018-11-22 16:11:00+02:00,99.0,4.0,6.0,5.0,52.3,4.26,60.93,101.9,7.04
2018-11-22 16:12:00+02:00,98.0,2.0,4.0,4.0,52.35,3.81,59.95,101.91,7.04
2018-11-22 16:13:00+02:00,98.0,2.0,4.0,4.0,52.08,3.36,55.44,101.91,7.08
2018-11-22 16:14:00+02:00,98.0,2.0,4.0,4.0,52.06,2.4,60.0,101.91,7.14
2018-11-22 16:15:00+02:00,98.0,4.0,5.0,5.0,51.96,1.95,58.16,101.92,7.16
2018-11-22 16:16:00+02:00,98.0,1.0,2.0,2.0,51.92,2.52,58.68,101.91,7.19
2018-11-22 16:17:00+02:00,98.0,5.0,8.0,6.0,52.0,1.56,52.09,101.91,7.21
2018-11-22 16:18:00+02:00,98.0,1.0,2.0,2.0,52.17,2.13,57.94,101.92,7.18
2018-11-22 16:19:00+02:00,100.0,4.0,6.0,6.0,52.28,1.68,55.17,101.92,7.18
2018-11-22 16:20:00+02:00,100.0,4.0,5.0,5.0,52.27,1.74,57.84,101.92,7.1
2018-11-22 16:21:00+02:00,100.0,2.0,6.0,4.0,52.07,1.23,55.0,101.93,7.12
2018-11-22 16:23:00+02:00,100.0,2.0,5.0,4.0,51.49,1.86,53.61,101.94,7.36
2018-11-22 16:24:00+02:00,100.0,2.0,5.0,5.0,51.25,1.35,54.2,101.94,7.43
2018-11-22 16:25:00+02:00,100.0,2.0,5.0,5.0,51.09,1.35,52.58,101.94,7.5
2018-11-22 16:26:00+02:00,100.0,2.0,5.0,5.0,50.78,1.41,56.8,101.94,7.58
2018-11-22 16:27:00+02:00,100.0,4.0,5.0,5.0,50.78,1.41,58.28,101.94,7.57
2018-11-22 16:28:00+02:00,100.0,4.0,6.0,5.0,50.53,1.98,55.66,101.94,7.67
2018-11-22 16:29:00+02:00,100.0,4.0,5.0,5.0,50.5,1.47,53.29,101.94,7.65
2018-11-22 16:30:00+02:00,100.0,4.0,6.0,5.0,50.49,0.96,56.32,101.94,7.64
2018-11-22 16:31:00+02:00,100.0,2.0,5.0,5.0,50.25,0.96,56.18,101.94,7.74
2018-11-22 16:32:00+02:00,100.0,4.0,8.0,5.0,50.27,0.96,57.33,101.94,7.77
2018-11-22 16:33:00+02:00,100.0,4.0,8.0,6.0,50.18,0.96,57.91,101.95,7.76
2018-11-22 16:34:00+02:00,100.0,2.0,6.0,5.0,50.46,1.53,55.19,101.95,7.76
2018-11-22 16:35:00+02:00,100.0,2.0,5.0,5.0,50.47,1.53,58.22,101.96,7.65
2018-11-22 16:36:00+02:00,100.0,2.0,5.0,4.0,50.43,1.53,53.65,101.95,7.7
2018-11-22 16:37:00+02:00,100.0,2.0,5.0,5.0,50.39,1.02,52.15,101.95,7.68
2018-11-22 16:38:00+02:00,100.0,2.0,4.0,4.0,50.23,1.02,55.48,101.95,7.76
2018-11-22 16:39:00+02:00,100.0,4.0,6.0,6.0,50.26,1.53,56.88,101.95,7.8
2018-11-22 16:40:00+02:00,100.0,4.0,5.0,5.0,50.26,1.02,56.45,101.95,7.77
2018-11-22 16:41:00+02:00,100.0,4.0,6.0,6.0,50.33,1.53,58.23,101.95,7.76
2018-11-22 16:42:00+02:00,100.0,4.0,4.0,4.0,50.34,1.02,53.72,101.96,7.77
2018-11-22 16:43:00+02:00,100.0,5.0,8.0,8.0,50.5,1.02,57.29,101.95,7.7
2018-11-22 16:44:00+02:00,100.0,4.0,5.0,5.0,50.59,1.02,52.85,101.95,7.65
2018-11-22 16:45:00+02:00,100.0,5.0,8.0,6.0,50.55,1.53,54.77,101.95,7.68
2018-11-22 16:46:00+02:00,100.0,5.0,8.0,8.0,50.51,0.51,58.61,101.95,7.68
2018-11-22 16:47:00+02:00,100.0,5.0,9.0,8.0,50.58,0.51,59.31,101.94,7.65
2018-11-22 16:48:00+02:00,100.0,5.0,10.0,8.0,50.64,1.02,56.87,101.94,7.6
2018-11-22 16:49:00+02:00,100.0,5.0,6.0,6.0,50.83,1.02,63.6,101.94,7.5
2018-11-22 16:50:00+02:00,100.0,5.0,9.0,8.0,50.97,0.51,55.05,101.94,7.49
2018-11-22 16:51:00+02:00,100.0,5.0,8.0,8.0,50.98,0.51,53.11,101.94,7.47
2018-11-22 16:52:00+02:00,100.0,5.0,8.0,8.0,51.12,1.02,54.57,101.94,7.39
2018-11-22 16:53:00+02:00,100.0,6.0,9.0,9.0,51.19,1.02,56.37,101.94,7.35
2018-11-22 16:54:00+02:00,100.0,6.0,12.0,10.0,51.37,1.02,59.22,101.93,7.3
2018-11-22 16:55:00+02:00,100.0,5.0,11.0,9.0,51.3,1.53,54.06,101.94,7.28
2018-11-22 16:56:00+02:00,100.0,5.0,11.0,9.0,51.28,0.51,61.53,101.94,7.3
2018-11-22 16:57:00+02:00,100.0,6.0,12.0,12.0,51.56,1.02,63.79,101.93,7.28
2018-11-22 16:58:00+02:00,100.0,5.0,8.0,6.0,51.56,0.51,53.2,101.93,7.18
2018-11-22 16:59:00+02:00,100.0,5.0,11.0,9.0,51.58,2.04,54.84,101.94,7.19
2018-11-22 17:00:00+02:00,100.0,4.0,8.0,8.0,51.69,0.51,56.11,101.93,7.14
2018-11-22 17:01:00+02:00,100.0,6.0,12.0,10.0,51.76,0.51,54.43,101.93,7.12
2018-11-22 17:02:00+02:00,100.0,6.0,9.0,9.0,51.83,0.51,53.35,101.93,7.07
2018-11-22 17:03:00+02:00,100.0,5.0,8.0,8.0,51.75,0.51,59.93,101.93,7.11
2018-11-22 17:04:00+02:00,100.0,8.0,12.0,12.0,51.94,0.51,58.82,101.93,7.02
2018-11-22 17:05:00+02:00,100.0,5.0,8.0,8.0,51.93,1.02,57.77,101.92,7.07
2018-11-22 17:06:00+02:00,100.0,5.0,9.0,6.0,52.09,1.02,55.56,101.92,6.98
2018-11-22 17:07:00+02:00,100.0,6.0,9.0,6.0,52.38,0.51,56.66,101.92,6.97
2018-11-22 17:08:00+02:00,100.0,5.0,12.0,11.0,52.52,1.02,53.26,101.92,6.87
2018-11-22 17:09:00+02:00,100.0,6.0,15.0,9.0,52.51,0.51,53.51,101.92,6.87
2018-11-22 17:10:00+02:00,100.0,6.0,9.0,9.0,52.5,1.02,53.21,101.92,6.87
2018-11-22 17:11:00+02:00,100.0,5.0,6.0,6.0,52.42,1.53,59.3,101.92,6.88
2018-11-22 17:12:00+02:00,100.0,8.0,12.0,11.0,52.56,0.51,61.27,101.92,6.91
2018-11-22 17:13:00+02:00,100.0,6.0,11.0,9.0,52.47,1.02,55.83,101.92,6.9
2018-11-22 17:14:00+02:00,100.0,6.0,8.0,6.0,52.44,0.51,59.41,101.92,6.88
2018-11-22 17:15:00+02:00,100.0,4.0,8.0,6.0,52.7,0.51,54.4,101.91,6.84
2018-11-22 17:16:00+02:00,100.0,5.0,6.0,6.0,52.8,0.51,61.71,101.92,6.8
2018-11-22 17:17:00+02:00,100.0,5.0,12.0,9.0,52.86,0.51,51.73,101.91,6.72
2018-11-22 17:18:00+02:00,100.0,5.0,9.0,9.0,52.96,0.51,59.84,101.91,6.7
2018-11-22 17:19:00+02:00,100.0,6.0,9.0,8.0,52.92,0.51,58.24,101.91,6.73
2018-11-22 17:20:00+02:00,100.0,5.0,8.0,8.0,53.35,0.51,53.89,101.92,6.67
2018-11-22 17:21:00+02:00,100.0,5.0,11.0,8.0,53.56,1.02,58.17,101.92,6.56
2018-11-22 17:22:00+02:00,100.0,5.0,11.0,11.0,53.73,1.02,57.74,101.91,6.46
2018-11-22 17:23:00+02:00,100.0,6.0,9.0,9.0,53.68,0.51,56.87,101.92,6.46
2018-11-22 17:24:00+02:00,100.0,6.0,11.0,9.0,53.64,1.02,66.02,101.91,6.52
2018-11-22 17:25:00+02:00,100.0,5.0,6.0,6.0,53.54,0.51,52.98,101.92,6.51
2018-11-22 17:26:00+02:00,100.0,5.0,9.0,9.0,53.45,1.02,52.82,101.91,6.56
2018-11-22 17:27:00+02:00,100.0,5.0,9.0,9.0,53.53,0.51,51.85,101.92,6.56
2018-11-22 17:28:00+02:00,100.0,5.0,11.0,9.0,53.55,2.04,57.84,101.91,6.49
2018-11-22 17:29:00+02:00,100.0,5.0,14.0,9.0,53.59,0.51,52.83,101.91,6.53
2018-11-22 17:30:00+02:00,100.0,5.0,11.0,11.0,53.55,1.02,54.71,101.91,6.52
2018-11-22 17:31:00+02:00,100.0,7.0,12.0,9.0,53.57,0.51,56.45,101.91,6.51
2018-11-22 17:32:00+02:00,100.0,8.0,15.0,13.0,53.63,1.53,56.14,101.91,6.51
2018-11-22 17:33:00+02:00,100.0,7.0,14.0,11.0,53.58,0.51,59.54,101.91,6.52
2018-11-22 17:34:00+02:00,100.0,7.0,8.0,8.0,53.55,1.02,56.34,101.91,6.52
2018-11-22 17:35:00+02:00,100.0,9.0,16.0,16.0,53.58,1.02,56.99,101.91,6.53
2018-11-22 17:36:00+02:00,100.0,9.0,16.0,12.0,53.52,0.0,52.8,101.91,6.51
2018-11-22 17:37:00+02:00,99.0,8.0,12.0,11.0,53.56,0.0,54.83,101.91,6.56
2018-11-22 17:38:00+02:00,99.0,7.0,9.0,9.0,53.55,1.02,57.79,101.91,6.52
2018-11-22 17:39:00+02:00,99.0,7.0,15.0,11.0,53.63,1.02,58.93,101.91,6.49
2018-11-22 17:40:00+02:00,99.0,6.0,12.0,11.0,53.63,0.51,56.85,101.91,6.52
2018-11-22 17:41:00+02:00,99.0,5.0,8.0,8.0,53.56,1.53,54.14,101.91,6.52
2018-11-22 17:42:00+02:00,99.0,7.0,11.0,11.0,53.7,0.51,56.84,101.91,6.52
2018-11-22 17:43:00+02:00,99.0,7.0,11.0,11.0,53.69,1.02,53.67,101.92,6.51
2018-11-22 17:44:00+02:00,98.0,8.0,12.0,12.0,53.75,0.51,54.62,101.91,6.52
2018-11-22 17:45:00+02:00,98.0,7.0,9.0,9.0,53.9,2.04,51.21,101.91,6.48
2018-11-22 17:46:00+02:00,98.0,7.0,14.0,11.0,53.83,0.51,53.89,101.91,6.45
2018-11-22 17:47:00+02:00,98.0,8.0,11.0,11.0,53.91,1.02,56.56,101.92,6.43
2018-11-22 17:48:00+02:00,98.0,5.0,12.0,11.0,53.86,0.51,52.37,101.91,6.41
2018-11-22 17:49:00+02:00,98.0,7.0,11.0,11.0,53.82,0.51,53.98,101.91,6.43
2018-11-22 17:50:00+02:00,98.0,7.0,9.0,9.0,53.81,0.51,55.18,101.91,6.46
2018-11-22 17:51:00+02:00,99.0,6.0,12.0,9.0,53.99,1.02,56.68,101.91,6.43
2018-11-22 17:52:00+02:00,99.0,5.0,11.0,9.0,53.92,1.02,52.97,101.92,6.45
2018-11-22 17:53:00+02:00,100.0,6.0,13.0,11.0,53.68,0.51,53.3,101.91,6.52
2018-11-22 17:54:00+02:00,100.0,6.0,11.0,11.0,53.39,0.51,53.73,101.91,6.61
2018-11-22 17:55:00+02:00,100.0,6.0,12.0,12.0,53.19,0.51,52.53,101.91,6.73
2018-11-22 17:56:00+02:00,100.0,6.0,11.0,11.0,52.93,1.02,56.96,101.91,6.77
2018-11-22 17:57:00+02:00,100.0,6.0,9.0,9.0,52.65,0.51,54.92,101.91,6.9
2018-11-22 17:58:00+02:00,100.0,6.0,12.0,11.0,52.58,1.53,56.52,101.92,6.93
2018-11-22 17:59:00+02:00,100.0,6.0,11.0,9.0,52.6,0.51,54.61,101.92,6.94
2018-11-22 18:00:00+02:00,100.0,5.0,8.0,8.0,52.58,1.02,56.61,101.93,6.91
2018-11-22 18:01:00+02:00,100.0,6.0,12.0,11.0,52.55,0.51,52.19,101.92,6.91
2018-11-22 18:02:00+02:00,100.0,6.0,12.0,11.0,52.53,1.02,55.35,101.92,6.94
2018-11-22 18:03:00+02:00,100.0,6.0,12.0,12.0,52.41,0.51,52.93,101.92,6.98
2018-11-22 18:04:00+02:00,100.0,5.0,12.0,9.0,52.34,1.02,54.54,101.92,7.04
2018-11-22 18:05:00+02:00,100.0,9.0,12.0,12.0,52.4,1.02,55.58,101.92,7.01
2018-11-22 18:06:00+02:00,100.0,6.0,11.0,11.0,52.66,0.0,58.14,101.92,6.87
2018-11-22 18:07:00+02:00,100.0,6.0,11.0,11.0,52.5,0.0,55.28,101.92,6.91
2018-11-22 18:08:00+02:00,100.0,5.0,9.0,8.0,52.65,1.02,55.23,101.92,6.88
2018-11-22 18:09:00+02:00,100.0,5.0,8.0,8.0,52.79,1.02,55.48,101.92,6.93
2018-11-22 18:10:00+02:00,100.0,5.0,11.0,9.0,52.7,0.51,52.8,101.93,6.86
2018-11-22 18:11:00+02:00,100.0,6.0,11.0,11.0,52.64,1.02,50.9,101.93,6.93
2018-11-22 18:12:00+02:00,100.0,6.0,11.0,11.0,52.58,0.51,57.49,101.93,6.93
2018-11-22 18:13:00+02:00,100.0,6.0,12.0,11.0,52.59,1.02,52.59,101.93,6.97
2018-11-22 18:14:00+02:00,100.0,6.0,13.0,11.0,52.55,0.51,54.73,101.93,6.9
2018-11-22 18:15:00+02:00,100.0,5.0,13.0,12.0,52.5,1.53,54.41,101.93,6.98
2018-11-22 18:16:00+02:00,100.0,6.0,11.0,11.0,52.43,0.51,55.79,101.93,6.97
2018-11-22 18:17:00+02:00,100.0,5.0,11.0,9.0,52.38,1.02,56.53,101.94,6.95
2018-11-22 18:18:00+02:00,100.0,6.0,12.0,11.0,52.19,0.51,53.5,101.94,6.98
2018-11-22 18:19:00+02:00,100.0,6.0,13.0,11.0,51.92,0.51,56.17,101.94,7.08
2018-11-22 18:20:00+02:00,100.0,5.0,11.0,8.0,52.0,0.51,57.83,101.95,7.1
2018-11-22 18:21:00+02:00,100.0,7.0,12.0,11.0,52.23,1.02,60.15,101.95,7.04
2018-11-22 18:22:00+02:00,100.0,7.0,12.0,9.0,52.45,1.02,51.95,101.94,6.97
2018-11-22 18:23:00+02:00,100.0,5.0,8.0,8.0,52.81,0.51,56.48,101.95,6.87
2018-11-22 18:24:00+02:00,100.0,7.0,9.0,9.0,52.78,1.02,52.4,101.94,6.84
2018-11-22 18:25:00+02:00,100.0,7.0,12.0,9.0,52.92,0.51,56.08,101.94,6.72
2018-11-22 18:26:00+02:00,100.0,8.0,18.0,15.0,52.94,1.02,53.92,101.95,6.72
2018-11-22 18:27:00+02:00,100.0,5.0,9.0,8.0,53.48,1.53,54.38,101.94,6.51
2018-11-22 18:28:00+02:00,100.0,4.0,7.0,7.0,53.5,1.02,54.49,101.94,6.57
2018-11-22 18:29:00+02:00,100.0,5.0,8.0,7.0,53.42,0.51,52.47,101.94,6.56
2018-11-22 18:30:00+02:00,100.0,5.0,11.0,9.0,53.4,2.04,56.45,101.94,6.59
2018-11-22 18:31:00+02:00,100.0,5.0,12.0,11.0,53.51,0.51,51.62,101.94,6.56
2018-11-22 18:32:00+02:00,100.0,5.0,11.0,8.0,53.59,0.51,54.28,101.94,6.52
2018-11-22 18:33:00+02:00,100.0,7.0,11.0,9.0,53.56,1.02,56.6,101.94,6.51
2018-11-22 18:34:00+02:00,100.0,7.0,9.0,9.0,53.6,0.51,56.27,101.94,6.51
2018-11-22 18:35:00+02:00,100.0,8.0,9.0,9.0,53.59,0.51,54.73,101.93,6.55
2018-11-22 18:36:00+02:00,100.0,5.0,11.0,9.0,53.54,0.51,55.71,101.93,6.56
2018-11-22 18:37:00+02:00,100.0,5.0,14.0,11.0,53.59,1.02,56.47,101.93,6.55
2018-11-22 18:38:00+02:00,100.0,5.0,12.0,9.0,53.73,1.02,58.47,101.93,6.51
2018-11-22 18:39:00+02:00,100.0,5.0,11.0,9.0,53.72,0.51,52.19,101.93,6.48
2018-11-22 18:40:00+02:00,100.0,8.0,12.0,11.0,53.73,1.02,56.81,101.93,6.48
2018-11-22 18:41:00+02:00,100.0,5.0,12.0,8.0,53.93,0.51,57.7,101.93,6.41
2018-11-22 18:42:00+02:00,100.0,4.0,7.0,7.0,54.05,1.02,59.06,101.92,6.38
2018-11-22 18:43:00+02:00,100.0,8.0,9.0,9.0,54.39,0.51,58.06,101.92,6.34
2018-11-22 18:44:00+02:00,100.0,5.0,7.0,7.0,54.58,2.04,54.87,101.93,6.18
2018-11-22 18:45:00+02:00,100.0,5.0,7.0,7.0,54.67,0.51,55.47,101.92,6.16
2018-11-22 18:46:00+02:00,100.0,4.0,8.0,8.0,54.67,1.02,58.56,101.93,6.17
2018-11-22 18:47:00+02:00,100.0,4.0,8.0,8.0,54.52,0.51,54.08,101.92,6.2
2018-11-22 18:48:00+02:00,100.0,5.0,8.0,8.0,54.37,0.51,54.22,101.92,6.27
2018-11-22 18:49:00+02:00,100.0,5.0,9.0,8.0,54.42,0.51,58.08,101.92,6.28
2018-11-22 18:50:00+02:00,100.0,5.0,8.0,8.0,54.48,0.51,57.14,101.92,6.22
2018-11-22 18:51:00+02:00,100.0,4.0,7.0,7.0,54.45,0.51,53.39,101.92,6.24
2018-11-22 18:52:00+02:00,100.0,5.0,9.0,8.0,54.8,1.02,55.21,101.92,6.2
2018-11-22 18:53:00+02:00,100.0,5.0,9.0,9.0,54.85,1.02,52.06,101.92,6.11
2018-11-22 18:54:00+02:00,100.0,7.0,7.0,7.0,54.9,2.04,54.32,101.92,6.07
2018-11-22 18:55:00+02:00,100.0,5.0,9.0,8.0,54.84,1.53,57.67,101.92,6.11
2018-11-22 18:56:00+02:00,100.0,4.0,9.0,8.0,54.86,1.02,51.85,101.92,6.1
2018-11-22 18:57:00+02:00,100.0,7.0,9.0,9.0,55.16,1.02,55.07,101.93,6.08
2018-11-22 18:58:00+02:00,100.0,5.0,11.0,9.0,55.12,1.02,53.99,101.93,6.0
2018-11-22 18:59:00+02:00,100.0,7.0,11.0,11.0,55.01,0.51,58.25,101.94,6.01
2018-11-22 19:00:00+02:00,100.0,9.0,19.0,15.0,54.99,0.0,56.21,101.94,6.06
2018-11-22 19:01:00+02:00,100.0,8.0,9.0,9.0,55.0,1.02,54.37,101.94,6.07
2018-11-22 19:02:00+02:00,99.0,8.0,15.0,14.0,55.0,1.02,58.23,101.95,6.08
2018-11-22 19:03:00+02:00,99.0,7.0,14.0,12.0,55.32,0.51,56.01,101.95,6.03
2018-11-22 19:04:00+02:00,99.0,5.0,7.0,7.0,55.49,1.02,60.9,101.95,5.92
2018-11-22 19:05:00+02:00,99.0,7.0,11.0,9.0,55.53,0.51,55.95,101.95,5.86
2018-11-22 19:06:00+02:00,99.0,7.0,12.0,12.0,55.45,0.51,57.01,101.95,5.92
2018-11-22 19:07:00+02:00,99.0,7.0,12.0,12.0,55.36,0.51,52.6,101.94,5.92
2018-11-22 19:08:00+02:00,99.0,7.0,11.0,9.0,55.37,2.04,53.42,101.94,5.9
2018-11-22 19:09:00+02:00,98.0,5.0,7.0,7.0,55.38,0.51,61.27,101.94,5.93
2018-11-22 19:10:00+02:00,98.0,5.0,8.0,8.0,55.43,1.02,52.87,101.94,5.93
2018-11-22 19:11:00+02:00,98.0,19.0,35.0,31.0,55.33,1.02,56.01,101.93,5.94
2018-11-22 19:12:00+02:00,98.0,37.0,67.0,61.0,54.86,0.51,54.31,101.92,6.11
2018-11-22 19:13:00+02:00,98.0,71.0,136.0,123.0,54.45,0.51,51.49,101.92,6.27
2018-11-22 19:14:00+02:00,98.0,7.0,11.0,11.0,54.34,1.02,54.37,101.93,6.29
2018-11-22 19:15:00+02:00,99.0,7.0,14.0,12.0,54.56,1.02,51.83,101.94,6.21
2018-11-22 19:16:00+02:00,99.0,7.0,9.0,8.0,54.74,0.51,55.4,101.94,6.17
2018-11-22 19:17:00+02:00,99.0,5.0,7.0,7.0,54.8,0.51,52.97,101.94,6.13
2018-11-22 19:18:00+02:00,100.0,5.0,12.0,8.0,54.81,1.02,55.83,101.94,6.18
2018-11-22 19:19:00+02:00,100.0,4.0,11.0,8.0,54.64,1.02,53.67,101.94,6.16
2018-11-22 19:20:00+02:00,100.0,7.0,14.0,11.0,54.44,1.02,58.39,101.94,6.28
2018-11-22 19:21:00+02:00,100.0,5.0,7.0,7.0,54.67,1.02,57.55,101.94,6.2
2018-11-22 19:22:00+02:00,100.0,5.0,8.0,6.0,54.38,1.02,54.34,101.94,6.27
2018-11-22 19:23:00+02:00,100.0,5.0,9.0,8.0,54.38,1.02,53.49,101.94,6.34
2018-11-22 19:24:00+02:00,100.0,5.0,9.0,9.0,54.26,0.51,52.89,101.94,6.38
2018-11-22 19:25:00+02:00,100.0,5.0,12.0,11.0,54.21,0.51,59.11,101.94,6.32
2018-11-22 19:26:00+02:00,100.0,7.0,9.0,8.0,53.92,0.51,58.66,101.94,6.39
2018-11-22 19:27:00+02:00,100.0,7.0,8.0,8.0,53.8,1.02,59.5,101.94,6.52
2018-11-22 19:28:00+02:00,100.0,5.0,8.0,8.0,53.82,0.51,54.13,101.94,6.45
2018-11-22 19:29:00+02:00,100.0,5.0,11.0,9.0,53.75,0.51,56.42,101.94,6.52
2018-11-22 19:30:00+02:00,100.0,8.0,12.0,9.0,53.58,0.51,53.57,101.95,6.55
2018-11-22 19:31:00+02:00,100.0,5.0,8.0,8.0,53.43,1.02,57.95,101.94,6.57
2018-11-22 19:32:00+02:00,100.0,4.0,7.0,7.0,53.37,0.51,55.01,101.94,6.59
2018-11-22 19:33:00+02:00,100.0,5.0,8.0,8.0,53.35,0.51,63.32,101.94,6.59
2018-11-22 19:34:00+02:00,100.0,5.0,9.0,9.0,53.19,1.02,55.34,101.94,6.63
2018-11-22 19:35:00+02:00,100.0,5.0,8.0,8.0,53.16,0.51,55.94,101.94,6.66
2018-11-22 19:36:00+02:00,100.0,5.0,9.0,8.0,53.14,1.02,53.87,101.94,6.63
2018-11-22 19:37:00+02:00,100.0,6.0,11.0,9.0,53.16,1.53,53.47,101.94,6.63
2018-11-22 19:38:00+02:00,100.0,6.0,9.0,8.0,53.22,0.51,54.73,101.94,6.63
2018-11-22 19:39:00+02:00,100.0,5.0,9.0,9.0,53.38,1.02,57.21,101.94,6.57
2018-11-22 19:40:00+02:00,100.0,7.0,14.0,11.0,53.56,0.51,55.49,101.93,6.51
2018-11-22 19:41:00+02:00,100.0,5.0,12.0,8.0,53.48,1.02,53.52,101.93,6.45
2018-11-22 19:42:00+02:00,100.0,5.0,9.0,9.0,53.55,0.51,55.78,101.93,6.49
2018-11-22 19:43:00+02:00,100.0,7.0,9.0,9.0,53.49,1.02,54.64,101.93,6.55
2018-11-22 19:44:00+02:00,100.0,5.0,7.0,7.0,53.48,1.02,53.16,101.93,6.51
2018-11-22 19:45:00+02:00,100.0,5.0,7.0,7.0,53.63,0.51,54.9,101.93,6.48
2018-11-22 19:46:00+02:00,100.0,5.0,9.0,8.0,53.56,0.51,51.76,101.92,6.49
2018-11-22 19:47:00+02:00,100.0,5.0,12.0,12.0,53.82,1.02,56.86,101.92,6.41
2018-11-22 19:48:00+02:00,100.0,5.0,8.0,7.0,53.74,1.02,53.84,101.92,6.38
2018-11-22 19:49:00+02:00,100.0,7.0,12.0,9.0,53.96,0.51,55.47,101.91,6.34
2018-11-22 19:50:00+02:00,100.0,7.0,14.0,12.0,54.3,1.53,55.19,101.91,6.27
2018-11-22 19:51:00+02:00,100.0,5.0,11.0,8.0,54.37,0.51,55.14,101.91,6.18
2018-11-22 19:52:00+02:00,100.0,5.0,9.0,8.0,54.29,1.02,55.33,101.92,6.22
2018-11-22 19:53:00+02:00,100.0,7.0,9.0,8.0,54.25,0.51,52.59,101.92,6.21
2018-11-22 19:54:00+02:00,100.0,7.0,9.0,9.0,54.29,2.04,56.97,101.92,6.24
2018-11-22 19:55:00+02:00,100.0,5.0,9.0,8.0,54.32,0.51,54.4,101.92,6.21
2018-11-22 19:56:00+02:00,100.0,5.0,11.0,8.0,54.44,1.02,54.63,101.92,6.17
2018-11-22 19:57:00+02:00,100.0,7.0,11.0,9.0,54.4,0.51,54.34,101.93,6.14
2018-11-22 19:58:00+02:00,100.0,5.0,8.0,8.0,54.35,1.02,57.75,101.93,6.17
2018-11-22 19:59:00+02:00,100.0,5.0,8.0,7.0,54.38,0.51,53.79,101.93,6.16
2018-11-22 20:00:00+02:00,100.0,5.0,8.0,7.0,54.39,1.02,52.04,101.92,6.14
2018-11-22 20:01:00+02:00,100.0,5.0,9.0,8.0,54.67,1.02,56.77,101.93,6.14
2018-11-22 20:02:00+02:00,100.0,5.0,8.0,8.0,54.66,0.51,56.02,101.94,6.04
2018-11-22 20:03:00+02:00,100.0,4.0,7.0,7.0,54.78,0.51,56.7,101.94,6.03
2018-11-22 20:04:00+02:00,100.0,5.0,11.0,9.0,54.84,0.51,53.47,101.93,6.01
2018-11-22 20:05:00+02:00,100.0,5.0,12.0,9.0,54.91,1.02,56.63,101.94,6.01
2018-11-22 20:06:00+02:00,100.0,5.0,9.0,8.0,55.02,0.51,52.88,101.94,5.97
2018-11-22 20:07:00+02:00,100.0,5.0,9.0,8.0,54.89,2.04,52.85,101.94,5.93
2018-11-22 20:08:00+02:00,100.0,5.0,9.0,8.0,55.02,0.51,55.25,101.95,5.94
2018-11-22 20:09:00+02:00,100.0,5.0,8.0,8.0,54.89,1.02,58.82,101.95,5.96
2018-11-22 20:10:00+02:00,100.0,5.0,9.0,8.0,55.4,0.51,57.61,101.95,5.9
2018-11-22 20:11:00+02:00,100.0,5.0,8.0,7.0,55.65,1.53,49.97,101.95,5.82
2018-11-22 20:12:00+02:00,100.0,5.0,8.0,8.0,56.03,0.51,57.8,101.96,5.65
2018-11-22 20:13:00+02:00,100.0,5.0,12.0,7.0,56.13,1.02,54.28,101.96,5.64
2018-11-22 20:14:00+02:00,100.0,4.0,5.0,5.0,56.17,1.02,62.33,101.96,5.62
2018-11-22 20:15:00+02:00,100.0,5.0,11.0,9.0,56.04,0.0,52.48,101.96,5.65
2018-11-22 20:16:00+02:00,100.0,4.0,7.0,7.0,56.05,0.0,52.04,101.97,5.55
2018-11-22 20:17:00+02:00,100.0,5.0,7.0,7.0,56.09,1.02,55.32,101.97,5.65
2018-11-22 20:18:00+02:00,100.0,5.0,9.0,8.0,56.13,1.02,54.71,101.97,5.59
2018-11-22 20:19:00+02:00,100.0,4.0,7.0,7.0,56.36,0.51,54.37,101.97,5.61
2018-11-22 20:20:00+02:00,100.0,4.0,8.0,8.0,56.51,1.53,51.98,101.96,5.58
2018-11-22 20:21:00+02:00,100.0,4.0,7.0,7.0,56.4,0.51,52.5,101.97,5.57
2018-11-22 20:22:00+02:00,100.0,7.0,8.0,8.0,56.47,1.02,56.04,101.97,5.51
2018-11-22 20:23:00+02:00,100.0,4.0,8.0,8.0,56.33,0.51,61.0,101.97,5.57
2018-11-22 20:24:00+02:00,100.0,7.0,12.0,12.0,56.16,2.04,56.5,101.98,5.61
2018-11-22 20:25:00+02:00,100.0,5.0,7.0,7.0,56.06,0.51,54.53,101.98,5.66
2018-11-22 20:26:00+02:00,99.0,5.0,11.0,7.0,56.1,1.02,55.55,101.98,5.69
2018-11-22 20:27:00+02:00,99.0,5.0,8.0,7.0,56.05,0.51,53.97,101.98,5.66
2018-11-22 20:28:00+02:00,99.0,5.0,9.0,8.0,56.25,1.02,56.16,101.98,5.62
2018-11-22 20:29:00+02:00,99.0,4.0,7.0,7.0,56.36,0.51,54.94,101.98,5.58
2018-11-22 20:30:00+02:00,99.0,7.0,8.0,8.0,56.59,1.02,52.16,101.98,5.51
2018-11-22 20:31:00+02:00,99.0,7.0,9.0,9.0,56.53,1.02,57.06,101.98,5.49
2018-11-22 20:32:00+02:00,99.0,5.0,8.0,7.0,56.62,0.51,53.67,101.98,5.51
2018-11-22 20:33:00+02:00,98.0,5.0,11.0,10.0,56.66,0.51,62.01,101.98,5.45
2018-11-22 20:34:00+02:00,98.0,4.0,8.0,7.0,56.47,0.51,54.69,101.97,5.49
2018-11-22 20:35:00+02:00,98.0,5.0,10.0,10.0,56.45,1.02,56.71,101.97,5.52
2018-11-22 20:36:00+02:00,98.0,8.0,14.0,12.0,56.38,0.51,55.41,101.97,5.54
2018-11-22 20:37:00+02:00,98.0,8.0,14.0,12.0,56.15,2.04,53.06,101.98,5.62
2018-11-22 20:38:00+02:00,98.0,7.0,12.0,12.0,56.13,0.51,52.75,101.98,5.64
2018-11-22 20:39:00+02:00,97.0,7.0,12.0,11.0,55.95,1.02,54.11,101.98,5.69
2018-11-22 20:40:00+02:00,99.0,8.0,12.0,12.0,56.02,0.51,55.79,101.98,5.68
2018-11-22 20:41:00+02:00,99.0,7.0,11.0,11.0,55.97,1.02,54.09,101.97,5.65
2018-11-22 20:42:00+02:00,99.0,5.0,7.0,7.0,56.03,0.51,51.94,101.97,5.69
2018-11-22 20:43:00+02:00,100.0,7.0,9.0,9.0,55.83,1.02,53.09,101.97,5.75
2018-11-22 20:44:00+02:00,100.0,5.0,9.0,9.0,55.66,1.02,52.98,101.97,5.78
2018-11-22 20:45:00+02:00,100.0,7.0,9.0,8.0,55.36,0.0,55.33,101.96,5.89
2018-11-22 20:46:00+02:00,100.0,7.0,11.0,9.0,55.07,1.02,52.3,101.96,6.0
2018-11-22 20:47:00+02:00,100.0,5.0,9.0,9.0,54.91,1.02,51.49,101.96,6.06
2018-11-22 20:48:00+02:00,100.0,7.0,9.0,9.0,54.77,0.51,54.47,101.96,6.06
2018-11-22 20:49:00+02:00,100.0,49.0,101.0,90.0,54.68,0.51,53.3,101.95,6.13
2018-11-22 20:50:00+02:00,100.0,169.0,343.0,290.0,54.58,0.51,52.5,101.94,6.18
2018-11-22 20:51:00+02:00,100.0,138.0,288.0,243.0,54.12,1.02,51.96,101.95,6.29
2018-11-22 20:52:00+02:00,100.0,28.0,54.0,47.0,54.07,0.51,53.5,101.95,6.39
2018-11-22 20:53:00+02:00,100.0,9.0,15.0,14.0,54.01,1.53,51.79,101.94,6.41
2018-11-22 20:54:00+02:00,100.0,5.0,11.0,9.0,53.89,0.51,53.31,101.95,6.41
2018-11-22 20:55:00+02:00,100.0,8.0,11.0,11.0,53.84,0.51,51.23,101.95,6.42
2018-11-22 20:56:00+02:00,100.0,9.0,14.0,12.0,53.78,1.53,61.44,101.95,6.43
2018-11-22 20:57:00+02:00,100.0,8.0,11.0,9.0,53.87,1.02,54.1,101.95,6.42
2018-11-22 20:58:00+02:00,100.0,7.0,9.0,9.0,53.65,0.51,53.54,101.96,6.42
2018-11-22 20:59:00+02:00,100.0,8.0,11.0,9.0,53.52,1.02,53.45,101.96,6.48
2018-11-22 21:00:00+02:00,100.0,7.0,9.0,9.0,53.37,0.51,60.62,101.96,6.48
2018-11-22 21:01:00+02:00,100.0,7.0,16.0,14.0,53.46,0.0,52.85,101.96,6.46
2018-11-22 21:02:00+02:00,100.0,7.0,12.0,11.0,53.36,1.02,54.09,101.96,6.46
2018-11-22 21:03:00+02:00,100.0,7.0,12.0,9.0,53.28,1.02,53.5,101.96,6.46
2018-11-22 21:04:00+02:00,100.0,7.0,11.0,11.0,53.23,1.02,53.39,101.96,6.49
2018-11-22 21:05:00+02:00,100.0,5.0,8.0,8.0,53.37,0.51,58.57,101.97,6.48
2018-11-22 21:07:00+02:00,100.0,7.0,11.0,9.0,53.32,0.51,59.99,101.96,6.48
2018-11-22 21:08:00+02:00,100.0,5.0,8.0,8.0,53.37,1.02,53.66,101.96,6.45
2018-11-22 21:09:00+02:00,100.0,7.0,11.0,9.0,53.17,1.02,54.72,101.97,6.49
2018-11-22 21:10:00+02:00,100.0,5.0,9.0,9.0,53.43,0.51,52.5,101.96,6.46
2018-11-22 21:11:00+02:00,100.0,7.0,9.0,9.0,53.45,0.0,56.41,101.96,6.42
2018-11-22 21:12:00+02:00,100.0,7.0,8.0,8.0,53.43,1.02,52.76,101.96,6.43
2018-11-22 21:13:00+02:00,100.0,5.0,9.0,9.0,53.68,0.51,53.32,101.96,6.38
2018-11-22 21:14:00+02:00,100.0,7.0,9.0,8.0,53.93,1.02,53.94,101.96,6.28
2018-11-22 21:15:00+02:00,100.0,8.0,12.0,12.0,54.07,0.51,56.65,101.98,6.21
2018-11-22 21:16:00+02:00,100.0,8.0,11.0,11.0,54.08,1.02,53.8,101.98,6.18
2018-11-22 21:17:00+02:00,100.0,7.0,9.0,9.0,54.16,0.51,55.73,101.98,6.1
2018-11-22 21:18:00+02:00,100.0,7.0,9.0,9.0,54.32,2.04,52.56,101.99,6.0
2018-11-22 21:19:00+02:00,100.0,8.0,17.0,11.0,54.6,2.04,56.18,102.0,5.94
2018-11-22 21:20:00+02:00,100.0,7.0,8.0,8.0,54.76,0.51,54.45,102.0,5.89
2018-11-22 21:21:00+02:00,100.0,8.0,12.0,12.0,54.94,1.02,53.24,102.0,5.83
2018-11-22 21:22:00+02:00,100.0,7.0,9.0,9.0,55.11,0.51,55.4,102.0,5.81
2018-11-22 21:23:00+02:00,100.0,8.0,11.0,11.0,55.63,0.51,55.83,102.0,5.58
2018-11-22 21:24:00+02:00,100.0,7.0,12.0,12.0,55.87,0.51,55.17,102.0,5.54
2018-11-22 21:25:00+02:00,100.0,7.0,12.0,11.0,55.81,1.02,53.82,102.0,5.49
2018-11-22 21:26:00+02:00,100.0,7.0,11.0,10.0,55.71,0.51,55.65,102.0,5.52
2018-11-22 21:27:00+02:00,100.0,7.0,11.0,10.0,55.86,0.51,55.1,102.0,5.54
2018-11-22 21:28:00+02:00,100.0,8.0,14.0,11.0,55.91,1.02,52.84,102.0,5.45
2018-11-22 21:29:00+02:00,100.0,7.0,11.0,11.0,56.19,0.51,56.93,102.0,5.47
2018-11-22 21:30:00+02:00,100.0,7.0,7.0,7.0,56.09,0.51,54.78,101.99,5.49
2018-11-22 21:31:00+02:00,100.0,5.0,14.0,11.0,56.6,0.51,57.75,102.0,5.37
2018-11-22 21:32:00+02:00,100.0,5.0,11.0,8.0,56.56,2.04,56.2,101.99,5.28
2018-11-22 21:35:00+02:00,100.0,5.0,11.0,11.0,56.44,0.51,53.47,102.0,5.4
2018-11-22 21:36:00+02:00,100.0,7.0,10.0,10.0,56.36,1.53,54.98,101.99,5.42
2018-11-22 21:37:00+02:00,100.0,8.0,12.0,12.0,56.37,0.51,52.53,102.0,5.51
2018-11-22 21:38:00+02:00,100.0,8.0,11.0,11.0,56.21,1.02,55.32,102.0,5.45
2018-11-22 21:39:00+02:00,100.0,7.0,14.0,12.0,56.17,0.51,54.62,102.0,5.51
2018-11-22 21:40:00+02:00,100.0,8.0,11.0,11.0,55.97,0.51,56.7,102.0,5.57
2018-11-22 21:41:00+02:00,100.0,7.0,12.0,11.0,55.81,0.0,56.91,102.0,5.57
2018-11-22 21:42:00+02:00,100.0,10.0,15.0,15.0,56.03,1.02,52.27,102.0,5.49
2018-11-22 21:43:00+02:00,100.0,10.0,18.0,17.0,56.09,1.02,57.64,102.0,5.45
2018-11-22 21:44:00+02:00,100.0,10.0,15.0,15.0,56.17,0.51,58.11,102.0,5.45
2018-11-22 21:45:00+02:00,100.0,10.0,20.0,17.0,56.26,0.51,54.53,102.0,5.37
2018-11-22 21:46:00+02:00,100.0,8.0,12.0,12.0,56.32,0.51,55.68,101.99,5.37
2018-11-22 21:47:00+02:00,100.0,10.0,20.0,15.0,56.35,1.02,59.09,102.0,5.37
2018-11-22 21:48:00+02:00,100.0,10.0,14.0,14.0,56.39,0.51,53.51,101.99,5.34
2018-11-22 21:49:00+02:00,100.0,8.0,12.0,12.0,56.61,2.04,54.93,101.99,5.3
2018-11-22 21:50:00+02:00,100.0,10.0,17.0,17.0,56.77,1.02,61.72,101.99,5.26
2018-11-22 21:51:00+02:00,100.0,11.0,20.0,15.0,56.96,1.02,61.32,101.99,5.13
2018-11-22 21:52:00+02:00,100.0,11.0,20.0,18.0,57.1,1.02,53.06,101.99,5.14
2018-11-22 21:53:00+02:00,99.0,10.0,18.0,17.0,57.32,0.51,54.46,101.99,5.07
2018-11-22 21:54:00+02:00,99.0,10.0,20.0,17.0,57.34,1.02,53.53,101.99,5.07
2018-11-22 21:55:00+02:00,99.0,11.0,17.0,15.0,57.62,1.02,56.14,102.0,5.03
2018-11-22 21:56:00+02:00,99.0,8.0,12.0,11.0,57.72,0.51,52.83,101.99,5.0
2018-11-22 21:57:00+02:00,99.0,10.0,17.0,14.0,57.8,0.51,53.3,101.99,4.92
2018-11-22 21:58:00+02:00,99.0,8.0,15.0,14.0,57.78,1.02,52.29,101.99,4.98
2018-11-22 21:59:00+02:00,99.0,11.0,18.0,15.0,57.6,1.02,50.98,101.99,5.05
2018-11-22 22:00:00+02:00,98.0,10.0,18.0,14.0,57.41,0.51,54.0,101.99,5.12
2018-11-22 22:01:00+02:00,98.0,12.0,20.0,18.0,57.27,1.53,54.05,101.99,5.19
2018-11-22 22:02:00+02:00,98.0,11.0,18.0,17.0,57.23,0.51,51.73,102.0,5.22
2018-11-22 22:03:00+02:00,98.0,11.0,21.0,21.0,57.19,1.02,52.35,102.0,5.27
2018-11-22 22:04:00+02:00,98.0,11.0,15.0,15.0,57.25,0.51,52.07,102.0,5.23
2018-11-22 22:05:00+02:00,98.0,10.0,15.0,15.0,57.17,2.04,51.21,102.0,5.28
2018-11-22 22:06:00+02:00,98.0,10.0,20.0,15.0,56.99,0.51,62.0,102.0,5.34
2018-11-22 22:07:00+02:00,99.0,10.0,18.0,15.0,56.95,1.02,55.08,102.0,5.35
2018-11-22 22:08:00+02:00,99.0,10.0,17.0,17.0,57.26,1.02,52.7,102.01,5.24
2018-11-22 22:09:00+02:00,99.0,10.0,20.0,17.0,57.07,0.51,54.98,102.01,5.35
2018-11-22 22:10:00+02:00,100.0,11.0,24.0,19.0,56.75,0.51,53.88,102.02,5.45
2018-11-22 22:11:00+02:00,100.0,9.0,15.0,14.0,56.61,1.02,54.17,102.02,5.58
2018-11-22 22:12:00+02:00,100.0,8.0,19.0,15.0,56.4,1.02,54.35,102.02,5.59
2018-11-22 22:13:00+02:00,100.0,9.0,19.0,17.0,56.12,0.51,52.43,102.02,5.76
2018-11-22 22:14:00+02:00,100.0,11.0,18.0,17.0,55.92,1.02,50.87,102.02,5.81
2018-11-22 22:15:00+02:00,100.0,79.0,146.0,132.0,56.2,1.02,54.87,102.02,5.66
2018-11-22 22:16:00+02:00,100.0,48.0,93.0,88.0,55.77,1.02,53.72,102.02,5.85
2018-11-22 22:17:00+02:00,100.0,22.0,48.0,42.0,55.55,0.51,51.73,102.02,6.0
2018-11-22 22:18:00+02:00,100.0,12.0,21.0,18.0,55.39,1.53,51.26,102.03,5.99
2018-11-22 22:19:00+02:00,100.0,11.0,22.0,19.0,55.38,0.51,58.41,102.02,6.0
2018-11-22 22:20:00+02:00,100.0,11.0,16.0,15.0,55.27,1.02,54.08,102.01,6.06
2018-11-22 22:21:00+02:00,100.0,9.0,14.0,14.0,55.07,1.02,54.97,102.01,6.11
2018-11-22 22:22:00+02:00,100.0,11.0,19.0,18.0,55.01,1.02,52.56,102.02,6.16
2018-11-22 22:23:00+02:00,100.0,9.0,15.0,15.0,54.89,0.51,53.34,102.01,6.16
2018-11-22 22:24:00+02:00,100.0,9.0,16.0,14.0,54.85,1.02,55.59,102.01,6.17
2018-11-22 22:25:00+02:00,100.0,9.0,16.0,15.0,54.82,1.02,54.37,102.01,6.21
2018-11-22 22:26:00+02:00,100.0,8.0,18.0,15.0,54.73,0.51,52.0,102.0,6.2
2018-11-22 22:27:00+02:00,100.0,9.0,16.0,13.0,54.63,0.51,51.97,102.01,6.29
2018-11-22 22:28:00+02:00,100.0,8.0,16.0,13.0,54.72,1.02,53.45,102.01,6.28
2018-11-22 22:29:00+02:00,100.0,7.0,12.0,11.0,54.83,1.02,52.81,102.01,6.22
2018-11-22 22:30:00+02:00,100.0,9.0,14.0,14.0,55.14,0.51,52.34,102.02,6.14
2018-11-22 22:31:00+02:00,100.0,11.0,15.0,14.0,55.07,1.53,54.18,102.02,6.16
2018-11-22 22:32:00+02:00,100.0,8.0,16.0,14.0,55.13,0.51,52.68,102.02,6.06
2018-11-22 22:33:00+02:00,100.0,8.0,16.0,15.0,55.0,1.02,51.06,102.02,6.14
2018-11-22 22:34:00+02:00,100.0,8.0,14.0,12.0,54.92,0.51,53.88,102.02,6.21
2018-11-22 22:35:00+02:00,100.0,9.0,13.0,13.0,54.83,1.53,52.68,102.01,6.2
2018-11-22 22:36:00+02:00,100.0,9.0,15.0,13.0,54.88,0.51,54.22,102.01,6.2
2018-11-22 22:37:00+02:00,100.0,7.0,14.0,12.0,54.91,1.02,52.91,102.01,6.24
2018-11-22 22:38:00+02:00,100.0,8.0,15.0,14.0,54.94,1.02,53.25,102.02,6.21
2018-11-22 22:39:00+02:00,100.0,9.0,19.0,15.0,55.01,0.51,60.85,102.02,6.16
2018-11-22 22:40:00+02:00,100.0,8.0,18.0,17.0,55.03,0.51,56.76,102.02,6.2
2018-11-22 22:41:00+02:00,100.0,8.0,17.0,15.0,55.08,1.02,54.09,102.03,6.14
2018-11-22 22:42:00+02:00,100.0,8.0,17.0,14.0,55.35,1.02,51.64,102.04,6.06
2018-11-22 22:43:00+02:00,100.0,7.0,14.0,14.0,55.37,0.51,55.28,102.04,6.03
2018-11-22 22:44:00+02:00,100.0,8.0,12.0,12.0,55.49,1.02,54.72,102.04,6.01
2018-11-22 22:45:00+02:00,100.0,8.0,17.0,14.0,55.56,1.02,56.47,102.04,5.97
2018-11-22 22:46:00+02:00,100.0,8.0,17.0,14.0,55.58,1.02,50.82,102.04,6.01
2018-11-22 22:47:00+02:00,100.0,9.0,14.0,12.0,55.6,0.51,53.26,102.04,6.04
2018-11-22 22:48:00+02:00,100.0,9.0,21.0,19.0,55.61,2.04,62.39,102.05,6.03
2018-11-22 22:49:00+02:00,100.0,8.0,12.0,11.0,55.59,0.51,53.28,102.05,6.0
2018-11-22 22:50:00+02:00,100.0,9.0,15.0,15.0,55.76,1.02,53.53,102.04,5.94
2018-11-22 22:51:00+02:00,100.0,9.0,22.0,18.0,55.9,1.02,56.38,102.04,5.89
2018-11-22 22:52:00+02:00,100.0,11.0,24.0,19.0,56.09,1.53,52.39,102.05,5.86
2018-11-22 22:53:00+02:00,100.0,8.0,17.0,17.0,56.05,0.51,55.77,102.04,5.86
2018-11-22 22:54:00+02:00,100.0,9.0,17.0,14.0,56.0,1.02,73.14,102.05,5.9
2018-11-22 22:55:00+02:00,100.0,9.0,18.0,15.0,55.89,1.02,53.01,102.05,5.96
2018-11-22 22:56:00+02:00,100.0,9.0,18.0,17.0,55.81,0.51,52.95,102.05,5.97
2018-11-22 22:57:00+02:00,100.0,7.0,14.0,14.0,55.82,0.51,52.4,102.05,6.0
2018-11-22 22:58:00+02:00,100.0,8.0,14.0,14.0,55.86,1.02,52.46,102.05,5.96
2018-11-22 22:59:00+02:00,100.0,7.0,17.0,11.0,55.87,1.02,52.98,102.05,5.97
2018-11-22 23:00:00+02:00,100.0,9.0,15.0,15.0,55.89,0.51,54.34,102.05,5.97
2018-11-22 23:01:00+02:00,100.0,9.0,15.0,15.0,56.13,1.53,52.84,102.05,5.89
2018-11-22 23:02:00+02:00,100.0,11.0,17.0,15.0,56.38,0.51,52.89,102.05,5.79
2018-11-22 23:03:00+02:00,100.0,11.0,19.0,18.0,56.48,0.51,54.27,102.05,5.79
2018-11-22 23:04:00+02:00,100.0,9.0,15.0,14.0,56.46,0.51,52.99,102.05,5.82
2018-11-22 23:05:00+02:00,100.0,9.0,15.0,14.0,56.29,1.02,51.83,102.05,5.89
2018-11-22 23:06:00+02:00,100.0,9.0,17.0,15.0,56.09,1.02,52.13,102.04,5.92
2018-11-22 23:07:00+02:00,100.0,8.0,12.0,12.0,56.11,1.02,54.53,102.04,5.92
2018-11-22 23:08:00+02:00,100.0,8.0,12.0,12.0,56.24,1.02,53.25,102.04,5.94
2018-11-22 23:09:00+02:00,100.0,8.0,15.0,14.0,56.21,0.51,54.15,102.04,5.92
2018-11-22 23:10:00+02:00,100.0,8.0,17.0,15.0,56.34,1.02,52.89,102.04,5.88
2018-11-22 23:11:00+02:00,100.0,8.0,12.0,11.0,56.49,1.02,52.46,102.04,5.89
2018-11-22 23:12:00+02:00,100.0,8.0,15.0,12.0,56.74,0.51,52.61,102.04,5.72
2018-11-22 23:14:00+02:00,100.0,8.0,12.0,11.0,56.89,0.51,51.61,102.05,5.76
2018-11-22 23:15:00+02:00,100.0,7.0,14.0,11.0,56.83,0.51,53.59,102.05,5.71
2018-11-22 23:16:00+02:00,100.0,8.0,12.0,12.0,56.86,0.51,51.42,102.06,5.75
2018-11-22 23:17:00+02:00,99.0,8.0,12.0,12.0,56.71,2.04,52.14,102.06,5.81
2018-11-22 23:18:00+02:00,99.0,8.0,13.0,13.0,56.49,1.02,52.4,102.06,5.9
2018-11-22 23:19:00+02:00,99.0,8.0,11.0,11.0,56.37,1.02,56.81,102.06,5.97
2018-11-22 23:20:00+02:00,99.0,5.0,12.0,11.0,56.37,1.02,52.83,102.06,5.94
2018-11-22 23:21:00+02:00,99.0,8.0,18.0,15.0,56.62,1.02,51.77,102.06,5.86
2018-11-22 23:22:00+02:00,99.0,9.0,12.0,12.0,56.63,0.51,52.15,102.06,5.82
2018-11-22 23:23:00+02:00,98.0,7.0,10.0,8.0,56.62,1.02,53.06,102.06,5.83
2018-11-22 23:24:00+02:00,98.0,7.0,11.0,11.0,56.49,0.51,52.51,102.06,5.89
2018-11-22 23:25:00+02:00,98.0,7.0,11.0,11.0,56.67,0.51,53.77,102.06,5.86
2018-11-22 23:26:00+02:00,98.0,7.0,11.0,11.0,56.61,1.02,55.91,102.06,5.89
2018-11-22 23:27:00+02:00,98.0,8.0,18.0,12.0,56.55,1.02,52.92,102.06,5.94
2018-11-22 23:28:00+02:00,98.0,7.0,14.0,11.0,56.63,1.02,52.06,102.06,5.89
2018-11-22 23:29:00+02:00,98.0,7.0,11.0,11.0,56.73,1.53,52.88,102.06,5.89
2018-11-22 23:30:00+02:00,97.0,8.0,14.0,14.0,56.56,2.04,51.83,102.05,5.92
2018-11-22 23:31:00+02:00,98.0,9.0,18.0,16.0,56.52,1.02,51.52,102.05,5.97
2018-11-22 23:32:00+02:00,99.0,7.0,12.0,11.0,56.63,0.51,53.18,102.06,5.93
2018-11-22 23:33:00+02:00,99.0,8.0,15.0,14.0,56.54,0.51,51.54,102.06,5.99
2018-11-22 23:35:00+02:00,100.0,8.0,15.0,14.0,55.72,0.51,51.4,102.05,6.22
2018-11-22 23:36:00+02:00,100.0,7.0,14.0,14.0,55.54,1.02,51.74,102.04,6.35
2018-11-22 23:37:00+02:00,100.0,9.0,14.0,14.0,55.94,1.02,53.4,102.05,6.34
2018-11-22 23:38:00+02:00,100.0,8.0,15.0,15.0,55.97,1.02,53.71,102.05,6.17
2018-11-22 23:39:00+02:00,100.0,8.0,12.0,12.0,55.92,1.02,52.29,102.06,6.2
2018-11-22 23:40:00+02:00,100.0,5.0,15.0,9.0,55.57,0.51,53.0,102.05,6.31
2018-11-22 23:41:00+02:00,100.0,7.0,12.0,12.0,55.52,0.51,50.57,102.04,6.38
2018-11-22 23:42:00+02:00,100.0,8.0,12.0,11.0,55.33,0.51,53.72,102.04,6.43
2018-11-22 23:43:00+02:00,100.0,9.0,19.0,15.0,54.96,1.02,52.82,102.04,6.51
2018-11-22 23:44:00+02:00,100.0,8.0,15.0,14.0,54.99,1.02,53.0,102.04,6.56
2018-11-22 23:45:00+02:00,100.0,7.0,16.0,12.0,54.86,1.02,53.5,102.04,6.53
2018-11-22 23:46:00+02:00,100.0,8.0,15.0,14.0,54.75,1.53,52.92,102.04,6.61
2018-11-22 23:47:00+02:00,100.0,8.0,14.0,12.0,55.09,0.51,53.2,102.05,6.48
2018-11-22 23:48:00+02:00,100.0,8.0,18.0,16.0,55.19,1.02,51.9,102.06,6.46
2018-11-22 23:49:00+02:00,100.0,8.0,15.0,12.0,55.09,1.02,52.36,102.06,6.49
2018-11-22 23:50:00+02:00,100.0,9.0,18.0,14.0,55.12,1.02,53.56,102.06,6.51
2018-11-22 23:51:00+02:00,100.0,8.0,14.0,12.0,55.38,0.51,54.32,102.06,6.43
2018-11-22 23:52:00+02:00,100.0,8.0,14.0,12.0,55.31,1.02,53.12,102.06,6.42
2018-11-22 23:53:00+02:00,100.0,9.0,18.0,15.0,55.25,0.51,53.06,102.06,6.42
2018-11-22 23:54:00+02:00,100.0,7.0,18.0,14.0,54.95,0.51,51.62,102.05,6.52
2018-11-22 23:55:00+02:00,100.0,9.0,15.0,15.0,54.84,0.51,52.84,102.05,6.57
2018-11-22 23:56:00+02:00,100.0,8.0,14.0,12.0,54.71,1.02,51.12,102.05,6.66
2018-11-22 23:57:00+02:00,100.0,9.0,16.0,14.0,54.49,1.02,55.28,102.05,6.73
2018-11-22 23:58:00+02:00,100.0,9.0,15.0,15.0,54.32,0.51,54.41,102.06,6.79
2018-11-22 23:59:00+02:00,100.0,8.0,18.0,14.0,54.42,1.02,50.14,102.05,6.8
2018-11-23 00:00:00+02:00,100.0,9.0,19.0,18.0,54.51,1.02,50.84,102.05,6.72
2018-11-23 00:01:00+02:00,100.0,8.0,16.0,15.0,54.47,1.02,53.01,102.05,6.76
2018-11-23 00:02:00+02:00,100.0,8.0,19.0,15.0,54.33,0.51,61.09,102.04,6.8
2018-11-23 00:03:00+02:00,100.0,11.0,19.0,18.0,54.76,2.04,52.42,102.05,6.59
2018-11-23 00:04:00+02:00,100.0,16.0,33.0,29.0,54.71,0.51,58.75,102.04,6.65
2018-11-23 00:05:00+02:00,100.0,102.0,205.0,176.0,54.28,1.02,51.71,102.05,6.77
2018-11-23 00:06:00+02:00,100.0,19.0,40.0,33.0,54.05,1.02,53.23,102.05,6.87
2018-11-23 00:07:00+02:00,100.0,63.0,122.0,104.0,54.16,1.02,54.2,102.05,6.86
2018-11-23 00:08:00+02:00,100.0,46.0,80.0,74.0,54.27,0.51,52.38,102.04,6.82
2018-11-23 00:09:00+02:00,100.0,21.0,41.0,36.0,54.14,1.02,50.49,102.05,6.82
2018-11-23 00:10:00+02:00,100.0,15.0,30.0,28.0,54.05,0.51,51.55,102.05,6.83
2018-11-23 00:11:00+02:00,100.0,15.0,26.0,23.0,54.41,0.51,50.84,102.05,6.72
2018-11-23 00:12:00+02:00,100.0,14.0,22.0,22.0,54.39,1.02,51.95,102.04,6.69
2018-11-23 00:13:00+02:00,100.0,12.0,18.0,16.0,54.56,1.02,53.17,102.06,6.67
2018-11-23 00:14:00+02:00,100.0,12.0,22.0,21.0,55.16,0.51,54.07,102.07,6.49
2018-11-23 00:15:00+02:00,100.0,11.0,18.0,18.0,55.11,1.53,51.64,102.07,6.41
2018-11-23 00:16:00+02:00,100.0,8.0,19.0,16.0,55.24,1.02,51.73,102.07,6.38
2018-11-23 00:17:00+02:00,100.0,15.0,25.0,19.0,55.48,1.02,54.77,102.07,6.29
2018-11-23 00:18:00+02:00,100.0,9.0,18.0,15.0,55.62,0.51,51.96,102.07,6.18
2018-11-23 00:19:00+02:00,100.0,9.0,15.0,15.0,55.77,2.04,51.82,102.08,6.16
2018-11-23 00:20:00+02:00,100.0,8.0,21.0,17.0,55.82,0.51,53.54,102.07,6.13
2018-11-23 00:21:00+02:00,100.0,9.0,16.0,15.0,55.66,1.02,52.72,102.08,6.21
2018-11-23 00:22:00+02:00,100.0,7.0,12.0,12.0,56.03,1.02,51.74,102.07,6.11
2018-11-23 00:23:00+02:00,100.0,8.0,15.0,12.0,56.25,1.02,51.5,102.08,6.0
2018-11-23 00:24:00+02:00,100.0,9.0,15.0,15.0,56.33,0.51,54.13,102.07,5.96
2018-11-23 00:25:00+02:00,100.0,9.0,16.0,15.0,56.34,1.02,51.89,102.07,5.94
2018-11-23 00:26:00+02:00,100.0,8.0,15.0,12.0,56.28,1.02,52.21,102.07,5.99
2018-11-23 00:27:00+02:00,100.0,8.0,14.0,12.0,56.43,0.51,53.29,102.07,6.01
2018-11-23 00:28:00+02:00,100.0,8.0,15.0,14.0,56.35,1.02,53.27,102.07,5.96
2018-11-23 00:29:00+02:00,100.0,10.0,24.0,21.0,56.3,1.02,53.26,102.07,6.06
2018-11-23 00:30:00+02:00,100.0,8.0,19.0,14.0,56.31,1.02,52.51,102.07,6.0
2018-11-23 00:31:00+02:00,100.0,9.0,21.0,18.0,56.43,0.51,52.8,102.07,6.01
2018-11-23 00:32:00+02:00,100.0,12.0,21.0,21.0,56.58,2.04,53.46,102.07,5.92
2018-11-23 00:33:00+02:00,100.0,9.0,22.0,18.0,56.68,0.51,52.97,102.07,5.9
2018-11-23 00:34:00+02:00,100.0,12.0,24.0,21.0,56.88,1.02,51.91,102.07,5.92
2018-11-23 00:35:00+02:00,100.0,9.0,19.0,18.0,56.92,0.51,51.31,102.07,5.83
2018-11-23 00:36:00+02:00,100.0,8.0,17.0,14.0,56.78,1.53,52.22,102.07,5.94
2018-11-23 00:37:00+02:00,100.0,8.0,15.0,15.0,56.7,0.51,52.13,102.07,5.97
2018-11-23 00:38:00+02:00,100.0,9.0,18.0,18.0,56.42,1.02,52.32,102.08,6.01
2018-11-23 00:39:00+02:00,100.0,9.0,19.0,14.0,56.41,1.02,53.63,102.08,6.06
2018-11-23 00:40:00+02:00,100.0,11.0,19.0,17.0,56.23,0.51,52.63,102.08,6.11
2018-11-23 00:41:00+02:00,100.0,9.0,14.0,14.0,56.09,0.51,52.7,102.08,6.16
2018-11-23 00:42:00+02:00,100.0,9.0,18.0,15.0,56.1,1.02,50.66,102.08,6.18
2018-11-23 00:43:00+02:00,100.0,11.0,22.0,19.0,56.3,1.02,50.81,102.08,6.16
2018-11-23 00:44:00+02:00,99.0,11.0,22.0,18.0,56.36,0.51,50.82,102.08,6.13
2018-11-23 00:45:00+02:00,99.0,11.0,19.0,16.0,56.69,1.53,51.82,102.07,6.06
2018-11-23 00:46:00+02:00,99.0,11.0,19.0,17.0,56.71,0.51,51.32,102.07,6.03
2018-11-23 00:47:00+02:00,99.0,14.0,22.0,21.0,56.55,1.02,52.31,102.08,6.06
2018-11-23 00:48:00+02:00,99.0,9.0,21.0,21.0,56.41,0.51,52.64,102.08,6.1
2018-11-23 00:49:00+02:00,99.0,11.0,21.0,21.0,56.2,2.04,56.87,102.08,6.13
2018-11-23 00:50:00+02:00,99.0,12.0,25.0,21.0,55.92,0.51,53.04,102.08,6.21
2018-11-23 00:51:00+02:00,98.0,10.0,18.0,18.0,55.87,1.02,51.28,102.08,6.22
2018-11-23 00:52:00+02:00,98.0,9.0,19.0,19.0,55.8,1.02,51.39,102.08,6.21
2018-11-23 00:53:00+02:00,98.0,8.0,20.0,17.0,56.03,1.02,52.13,102.08,6.2
2018-11-23 00:54:00+02:00,98.0,11.0,21.0,19.0,56.57,0.51,52.07,102.08,6.0
2018-11-23 00:55:00+02:00,98.0,9.0,19.0,17.0,56.76,1.02,51.93,102.08,5.9
2018-11-23 00:56:00+02:00,98.0,11.0,22.0,19.0,56.88,1.02,53.18,102.08,5.89
2018-11-23 00:57:00+02:00,98.0,9.0,21.0,18.0,56.95,0.51,61.44,102.08,5.88
2018-11-23 00:58:00+02:00,99.0,9.0,18.0,15.0,56.82,0.51,52.91,102.08,5.9
2018-11-23 00:59:00+02:00,99.0,11.0,22.0,19.0,56.63,1.02,51.97,102.08,6.03
2018-11-23 01:00:00+02:00,99.0,11.0,23.0,21.0,56.48,1.02,53.36,102.09,6.06
2018-11-23 01:01:00+02:00,100.0,11.0,19.0,18.0,56.45,0.51,52.09,102.09,6.06
2018-11-23 01:02:00+02:00,100.0,8.0,19.0,16.0,56.35,1.53,51.57,102.1,6.08
2018-11-23 01:03:00+02:00,100.0,9.0,19.0,18.0,56.16,0.51,50.21,102.09,6.17
2018-11-23 01:04:00+02:00,100.0,12.0,25.0,19.0,55.73,1.02,52.24,102.08,6.31
2018-11-23 01:05:00+02:00,100.0,11.0,25.0,21.0,55.34,0.51,51.46,102.07,6.48
2018-11-23 01:06:00+02:00,100.0,11.0,23.0,18.0,55.1,1.02,51.99,102.07,6.55
2018-11-23 01:07:00+02:00,100.0,12.0,25.0,22.0,54.82,0.51,52.98,102.06,6.63
2018-11-23 01:08:00+02:00,100.0,12.0,25.0,21.0,54.71,1.02,50.65,102.07,6.66
2018-11-23 01:09:00+02:00,100.0,12.0,21.0,19.0,54.74,1.02,51.44,102.06,6.66
2018-11-23 01:10:00+02:00,100.0,9.0,23.0,19.0,54.81,0.51,52.84,102.06,6.66
2018-11-23 01:11:00+02:00,100.0,14.0,32.0,23.0,54.72,0.51,55.14,102.06,6.66
2018-11-23 01:12:00+02:00,100.0,9.0,18.0,16.0,54.67,1.02,51.7,102.07,6.66
2018-11-23 01:13:00+02:00,100.0,12.0,25.0,18.0,54.82,1.02,53.15,102.08,6.53
2018-11-23 01:14:00+02:00,100.0,12.0,22.0,19.0,55.01,0.51,55.49,102.08,6.43
2018-11-23 01:15:00+02:00,100.0,11.0,28.0,23.0,55.03,1.02,51.16,102.08,6.42
2018-11-23 01:16:00+02:00,100.0,11.0,21.0,19.0,55.0,0.51,53.47,102.08,6.46
2018-11-23 01:17:00+02:00,100.0,11.0,26.0,21.0,55.14,1.02,51.61,102.08,6.42
2018-11-23 01:18:00+02:00,100.0,11.0,26.0,22.0,54.97,0.51,52.22,102.08,6.49
2018-11-23 01:19:00+02:00,100.0,11.0,19.0,19.0,55.02,1.53,51.31,102.08,6.39
2018-11-23 01:20:00+02:00,100.0,11.0,19.0,16.0,54.95,0.51,52.59,102.06,6.48
2018-11-23 01:21:00+02:00,100.0,19.0,45.0,39.0,54.71,1.02,53.15,102.07,6.56
2018-11-23 01:22:00+02:00,100.0,37.0,82.0,71.0,54.7,1.02,53.13,102.06,6.6
2018-11-23 01:23:00+02:00,100.0,22.0,39.0,36.0,54.51,0.51,52.99,102.06,6.66
2018-11-23 01:24:00+02:00,100.0,18.0,34.0,30.0,54.43,1.02,52.01,102.06,6.66
2018-11-23 01:25:00+02:00,100.0,15.0,27.0,24.0,54.72,1.02,51.14,102.07,6.6
2018-11-23 01:26:00+02:00,100.0,11.0,23.0,19.0,54.79,0.51,53.55,102.07,6.53
2018-11-23 01:27:00+02:00,100.0,11.0,19.0,19.0,54.68,1.02,51.18,102.06,6.56
2018-11-23 01:28:00+02:00,100.0,11.0,25.0,24.0,54.78,1.02,52.32,102.07,6.53
2018-11-23 01:29:00+02:00,100.0,11.0,25.0,19.0,54.88,0.51,57.87,102.07,6.52
2018-11-23 01:30:00+02:00,100.0,11.0,16.0,15.0,54.89,1.02,52.88,102.06,6.48
2018-11-23 01:31:00+02:00,100.0,12.0,25.0,24.0,54.81,1.53,50.28,102.06,6.56
2018-11-23 01:32:00+02:00,100.0,14.0,32.0,25.0,54.52,0.51,51.49,102.06,6.66
2018-11-23 01:33:00+02:00,100.0,12.0,21.0,21.0,54.46,1.02,51.45,102.06,6.69
2018-11-23 01:34:00+02:00,100.0,9.0,22.0,19.0,54.56,0.51,51.87,102.06,6.66
2018-11-23 01:35:00+02:00,100.0,11.0,20.0,20.0,54.63,0.51,52.86,102.06,6.65
2018-11-23 01:36:00+02:00,100.0,9.0,25.0,22.0,55.2,1.02,51.53,102.07,6.45
2018-11-23 01:37:00+02:00,100.0,12.0,27.0,21.0,55.64,1.02,52.15,102.08,6.29
2018-11-23 01:38:00+02:00,100.0,12.0,25.0,19.0,55.75,1.02,52.16,102.08,6.21
2018-11-23 01:39:00+02:00,100.0,11.0,32.0,26.0,56.06,0.51,56.96,102.08,6.08
2018-11-23 01:40:00+02:00,100.0,11.0,22.0,22.0,55.97,0.51,51.83,102.08,6.11
2018-11-23 01:41:00+02:00,100.0,12.0,22.0,18.0,55.77,1.02,52.13,102.09,6.18
2018-11-23 01:42:00+02:00,100.0,11.0,26.0,19.0,55.97,1.02,52.67,102.09,6.17
2018-11-23 01:43:00+02:00,100.0,12.0,24.0,21.0,56.13,0.51,53.03,102.08,6.06
2018-11-23 01:44:00+02:00,100.0,11.0,21.0,19.0,56.37,1.02,51.66,102.08,5.94
2018-11-23 01:45:00+02:00,100.0,8.0,21.0,19.0,56.49,1.02,53.09,102.08,5.86
2018-11-23 01:46:00+02:00,100.0,9.0,25.0,18.0,56.67,1.02,53.98,102.07,5.86
2018-11-23 01:47:00+02:00,100.0,9.0,25.0,18.0,56.63,0.51,53.12,102.07,5.86
2018-11-23 01:48:00+02:00,100.0,15.0,31.0,27.0,56.74,0.51,53.49,102.08,5.82
2018-11-23 01:49:00+02:00,100.0,11.0,24.0,21.0,57.09,0.51,52.46,102.08,5.85
2018-11-23 01:50:00+02:00,100.0,11.0,24.0,21.0,57.2,1.02,51.42,102.07,5.79
2018-11-23 01:51:00+02:00,100.0,11.0,25.0,19.0,57.33,0.51,51.58,102.07,5.66
2018-11-23 01:52:00+02:00,100.0,9.0,22.0,19.0,57.25,0.51,51.78,102.07,5.72
2018-11-23 01:53:00+02:00,100.0,11.0,31.0,22.0,57.24,1.02,51.34,102.07,5.75
2018-11-23 01:54:00+02:00,100.0,14.0,24.0,22.0,57.17,1.02,53.92,102.08,5.75
2018-11-23 01:55:00+02:00,100.0,10.0,24.0,21.0,57.03,1.02,52.63,102.07,5.83
2018-11-23 01:56:00+02:00,100.0,11.0,22.0,18.0,56.96,0.51,52.86,102.07,5.82
2018-11-23 01:57:00+02:00,100.0,11.0,27.0,22.0,57.01,0.51,51.24,102.07,5.86
2018-11-23 01:58:00+02:00,100.0,9.0,19.0,17.0,57.02,1.02,52.28,102.07,5.79
2018-11-23 01:59:00+02:00,100.0,9.0,22.0,19.0,57.2,0.51,54.9,102.07,5.79
2018-11-23 02:00:00+02:00,100.0,11.0,21.0,18.0,57.03,0.51,54.24,102.07,5.82
2018-11-23 02:01:00+02:00,100.0,11.0,24.0,19.0,56.76,1.53,53.31,102.07,5.88
2018-11-23 02:02:00+02:00,100.0,10.0,22.0,20.0,56.7,0.51,53.7,102.07,5.9
2018-11-23 02:05:00+02:00,100.0,11.0,25.0,20.0,56.57,0.51,52.68,102.07,5.9
2018-11-23 02:06:00+02:00,100.0,12.0,28.0,24.0,56.65,1.02,54.67,102.07,5.92
2018-11-23 02:07:00+02:00,100.0,9.0,22.0,19.0,56.62,1.02,50.76,102.07,5.96
2018-11-23 02:08:00+02:00,99.0,11.0,24.0,21.0,56.47,0.51,51.9,102.06,6.01
2018-11-23 02:09:00+02:00,99.0,11.0,24.0,22.0,56.43,2.04,51.8,102.07,6.0
2018-11-23 02:10:00+02:00,99.0,11.0,31.0,19.0,56.4,1.02,52.0,102.07,6.01
2018-11-23 02:11:00+02:00,99.0,9.0,18.0,18.0,56.53,1.02,52.65,102.07,6.01
2018-11-23 02:12:00+02:00,99.0,10.0,22.0,20.0,56.79,1.02,52.38,102.06,5.93
2018-11-23 02:13:00+02:00,99.0,11.0,21.0,17.0,57.23,1.02,52.7,102.06,5.72
2018-11-23 02:14:00+02:00,99.0,11.0,21.0,17.0,57.48,0.51,52.77,102.06,5.69
2018-11-23 02:15:00+02:00,98.0,8.0,20.0,18.0,57.57,1.02,50.28,102.06,5.66
2018-11-23 02:16:00+02:00,98.0,11.0,24.0,20.0,57.62,0.51,52.17,102.06,5.68
2018-11-23 02:17:00+02:00,98.0,12.0,23.0,20.0,57.65,0.51,53.6,102.06,5.66
2018-11-23 02:18:00+02:00,98.0,11.0,24.0,21.0,57.6,0.51,53.0,102.07,5.64
2018-11-23 02:19:00+02:00,98.0,11.0,24.0,18.0,57.64,1.02,53.63,102.07,5.64
2018-11-23 02:20:00+02:00,98.0,11.0,20.0,17.0,57.62,1.02,51.56,102.06,5.66
2018-11-23 02:21:00+02:00,98.0,10.0,27.0,20.0,57.44,1.53,55.87,102.07,5.71
2018-11-23 02:22:00+02:00,99.0,11.0,22.0,19.0,57.36,1.53,51.85,102.07,5.71
2018-11-23 02:23:00+02:00,99.0,11.0,32.0,25.0,57.36,1.02,51.78,102.07,5.75
2018-11-23 02:24:00+02:00,99.0,9.0,24.0,19.0,57.22,1.02,52.97,102.07,5.79
2018-11-23 02:25:00+02:00,100.0,11.0,29.0,22.0,56.92,0.51,52.04,102.07,5.86
2018-11-23 02:26:00+02:00,100.0,11.0,21.0,19.0,56.76,1.02,52.02,102.07,5.9
2018-11-23 02:27:00+02:00,100.0,9.0,24.0,21.0,56.77,0.51,52.4,102.07,5.92
2018-11-23 02:28:00+02:00,100.0,9.0,19.0,18.0,56.73,1.02,50.64,102.07,5.94
2018-11-23 02:29:00+02:00,100.0,11.0,21.0,18.0,56.67,1.02,51.17,102.07,5.97
2018-11-23 02:30:00+02:00,100.0,11.0,22.0,21.0,56.43,0.51,51.15,102.07,6.08
2018-11-23 02:31:00+02:00,100.0,11.0,23.0,21.0,56.12,0.51,52.22,102.06,6.17
2018-11-23 02:32:00+02:00,100.0,9.0,18.0,16.0,55.84,1.02,51.91,102.05,6.28
2018-11-23 02:33:00+02:00,100.0,11.0,26.0,22.0,55.71,0.51,52.03,102.05,6.31
2018-11-23 02:34:00+02:00,100.0,11.0,22.0,19.0,55.45,0.51,52.73,102.04,6.41
2018-11-23 02:35:00+02:00,100.0,9.0,25.0,22.0,55.27,1.02,51.93,102.03,6.48
2018-11-23 02:36:00+02:00,100.0,11.0,25.0,23.0,54.98,1.02,53.24,102.03,6.59
2018-11-23 02:37:00+02:00,100.0,9.0,22.0,21.0,54.88,0.51,52.9,102.03,6.63
2018-11-23 02:38:00+02:00,100.0,11.0,25.0,22.0,55.09,1.53,56.48,102.04,6.55
2018-11-23 02:39:00+02:00,100.0,12.0,27.0,24.0,55.4,0.51,51.99,102.04,6.38
2018-11-23 02:40:00+02:00,100.0,9.0,19.0,18.0,55.39,1.02,51.87,102.04,6.34
2018-11-23 02:41:00+02:00,100.0,11.0,22.0,18.0,55.24,0.51,53.04,102.04,6.39
2018-11-23 02:42:00+02:00,100.0,9.0,25.0,19.0,55.15,1.02,51.68,102.04,6.43
2018-11-23 02:43:00+02:00,100.0,11.0,19.0,18.0,55.02,0.51,52.1,102.03,6.49
2018-11-23 02:44:00+02:00,100.0,12.0,23.0,22.0,54.83,1.02,52.88,102.03,6.59
2018-11-23 02:45:00+02:00,100.0,9.0,21.0,18.0,54.76,1.02,51.48,102.03,6.65
2018-11-23 02:46:00+02:00,100.0,9.0,25.0,19.0,54.79,0.51,51.93,102.03,6.63
2018-11-23 02:47:00+02:00,100.0,9.0,26.0,18.0,55.07,0.51,51.04,102.02,6.53
2018-11-23 02:48:00+02:00,100.0,11.0,29.0,21.0,54.97,1.02,51.92,102.02,6.55
2018-11-23 02:49:00+02:00,100.0,11.0,30.0,26.0,54.99,1.02,53.06,102.03,6.55
2018-11-23 02:50:00+02:00,100.0,9.0,18.0,15.0,54.87,0.51,52.47,102.02,6.65
2018-11-23 02:51:00+02:00,100.0,11.0,18.0,16.0,55.03,1.02,49.51,102.03,6.53
2018-11-23 02:52:00+02:00,100.0,9.0,21.0,18.0,55.39,0.51,51.61,102.03,6.43
2018-11-23 02:53:00+02:00,100.0,12.0,29.0,22.0,55.5,1.02,50.88,102.02,6.45
2018-11-23 02:54:00+02:00,100.0,12.0,24.0,24.0,55.35,0.51,52.31,102.03,6.46
2018-11-23 02:55:00+02:00,100.0,9.0,21.0,21.0,55.36,2.04,52.07,102.04,6.48
2018-11-23 02:56:00+02:00,100.0,7.0,19.0,17.0,55.45,0.51,52.27,102.03,6.48
2018-11-23 02:57:00+02:00,100.0,12.0,25.0,22.0,55.48,1.02,52.49,102.04,6.48
2018-11-23 02:58:00+02:00,100.0,11.0,19.0,17.0,55.39,1.02,52.83,102.04,6.48
2018-11-23 02:59:00+02:00,100.0,9.0,28.0,19.0,55.34,1.02,53.12,102.05,6.49
2018-11-23 03:00:00+02:00,100.0,9.0,21.0,18.0,55.6,0.51,49.87,102.04,6.41
2018-11-23 03:01:00+02:00,100.0,11.0,24.0,22.0,55.82,1.02,52.61,102.04,6.35
2018-11-23 03:02:00+02:00,100.0,9.0,18.0,18.0,55.95,1.02,52.36,102.04,6.42
2018-11-23 03:03:00+02:00,100.0,11.0,22.0,19.0,55.97,0.51,52.59,102.04,6.35
2018-11-23 03:04:00+02:00,100.0,11.0,24.0,21.0,55.98,1.02,51.71,102.04,6.35
2018-11-23 03:05:00+02:00,100.0,9.0,21.0,15.0,56.08,1.02,50.19,102.04,6.31
2018-11-23 03:06:00+02:00,100.0,8.0,17.0,14.0,56.35,1.02,52.6,102.04,6.2
2018-11-23 03:07:00+02:00,100.0,9.0,18.0,15.0,56.46,0.51,52.12,102.04,6.16
2018-11-23 03:08:00+02:00,100.0,11.0,19.0,19.0,56.46,2.04,51.78,102.04,6.16
2018-11-23 03:09:00+02:00,100.0,8.0,18.0,16.0,56.38,0.51,52.47,102.04,6.2
2018-11-23 03:10:00+02:00,100.0,9.0,15.0,15.0,56.64,1.02,54.96,102.05,6.13
2018-11-23 03:11:00+02:00,100.0,14.0,25.0,22.0,56.73,0.51,51.61,102.04,6.11
2018-11-23 03:12:00+02:00,100.0,9.0,24.0,17.0,56.75,1.53,52.83,102.04,6.13
2018-11-23 03:13:00+02:00,100.0,12.0,25.0,24.0,56.71,0.51,52.47,102.04,6.16
2018-11-23 03:14:00+02:00,100.0,9.0,28.0,24.0,56.57,1.02,52.99,102.03,6.16
2018-11-23 03:15:00+02:00,100.0,9.0,21.0,17.0,56.45,1.02,51.86,102.03,6.22
2018-11-23 03:16:00+02:00,100.0,9.0,22.0,21.0,56.5,0.51,52.83,102.03,6.21
2018-11-23 03:17:00+02:00,100.0,9.0,19.0,18.0,56.56,0.51,52.56,102.03,6.22
2018-11-23 03:18:00+02:00,100.0,8.0,18.0,15.0,56.66,1.02,51.89,102.04,6.17
2018-11-23 03:19:00+02:00,100.0,9.0,22.0,19.0,56.57,1.02,53.08,102.04,6.18
2018-11-23 03:20:00+02:00,100.0,9.0,16.0,15.0,57.03,0.51,50.39,102.04,5.99
2018-11-23 03:21:00+02:00,100.0,9.0,19.0,18.0,57.36,1.53,51.45,102.04,5.92
2018-11-23 03:22:00+02:00,100.0,11.0,24.0,18.0,57.28,0.51,53.47,102.04,5.96
2018-11-23 03:23:00+02:00,100.0,8.0,14.0,14.0,57.23,1.02,52.37,102.04,6.0
2018-11-23 03:24:00+02:00,100.0,11.0,21.0,19.0,57.09,0.51,50.85,102.04,6.03
2018-11-23 03:25:00+02:00,100.0,8.0,19.0,15.0,57.2,2.04,51.95,102.04,5.99
2018-11-23 03:26:00+02:00,100.0,11.0,27.0,24.0,57.69,0.51,52.41,102.04,5.81
2018-11-23 03:27:00+02:00,100.0,9.0,19.0,18.0,57.67,1.02,52.56,102.04,5.85
2018-11-23 03:28:00+02:00,100.0,9.0,18.0,17.0,57.83,1.02,50.66,102.04,5.78
2018-11-23 03:29:00+02:00,100.0,11.0,22.0,19.0,58.14,1.02,50.59,102.04,5.68
2018-11-23 03:30:00+02:00,100.0,9.0,21.0,17.0,58.1,0.51,50.88,102.05,5.72
2018-11-23 03:31:00+02:00,100.0,11.0,22.0,19.0,58.17,1.02,51.37,102.04,5.72
2018-11-23 03:32:00+02:00,100.0,11.0,22.0,21.0,58.18,1.02,50.78,102.04,5.71
2018-11-23 03:33:00+02:00,99.0,11.0,21.0,18.0,57.98,0.51,51.14,102.03,5.78
2018-11-23 03:34:00+02:00,99.0,10.0,25.0,22.0,57.85,1.02,51.05,102.04,5.86
2018-11-23 03:35:00+02:00,99.0,10.0,24.0,21.0,57.78,1.02,52.08,102.04,5.92
2018-11-23 03:36:00+02:00,99.0,9.0,21.0,19.0,57.69,1.02,51.7,102.04,5.93
2018-11-23 03:37:00+02:00,99.0,11.0,27.0,25.0,57.7,0.51,55.62,102.05,5.93
2018-11-23 03:38:00+02:00,99.0,12.0,30.0,22.0,57.79,2.04,52.02,102.04,5.89
2018-11-23 03:39:00+02:00,99.0,12.0,25.0,24.0,57.8,0.51,54.11,102.05,5.89
2018-11-23 03:40:00+02:00,98.0,8.0,21.0,17.0,57.64,1.02,52.11,102.04,5.92
2018-11-23 03:41:00+02:00,98.0,7.0,21.0,17.0,57.45,0.51,53.25,102.04,5.96
2018-11-23 03:42:00+02:00,98.0,11.0,20.0,18.0,57.07,1.53,52.29,102.04,6.04
2018-11-23 03:43:00+02:00,98.0,8.0,18.0,17.0,56.98,0.51,51.31,102.04,6.06
2018-11-23 03:44:00+02:00,98.0,10.0,20.0,17.0,56.97,1.02,51.05,102.05,6.04
2018-11-23 03:45:00+02:00,98.0,8.0,22.0,17.0,57.15,1.02,52.79,102.05,5.99
2018-11-23 03:46:00+02:00,98.0,9.0,21.0,17.0,57.21,0.51,52.18,102.05,5.96
2018-11-23 03:47:00+02:00,98.0,8.0,21.0,16.0,57.32,1.02,53.04,102.05,5.94
2018-11-23 03:48:00+02:00,99.0,8.0,19.0,15.0,57.25,1.02,52.6,102.04,6.0
2018-11-23 03:49:00+02:00,99.0,9.0,19.0,16.0,57.2,0.51,51.54,102.05,6.06
2018-11-23 03:50:00+02:00,99.0,10.0,18.0,15.0,57.01,0.51,53.84,102.04,6.13
2018-11-23 03:51:00+02:00,100.0,8.0,19.0,14.0,56.98,1.02,52.93,102.04,6.21
2018-11-23 03:52:00+02:00,100.0,9.0,19.0,18.0,57.18,1.02,51.25,102.04,6.13
2018-11-23 03:53:00+02:00,100.0,11.0,19.0,16.0,57.22,0.51,51.81,102.04,6.13
2018-11-23 03:54:00+02:00,100.0,11.0,23.0,19.0,56.92,0.51,51.42,102.03,6.27
2018-11-23 03:55:00+02:00,100.0,11.0,25.0,21.0,56.65,1.02,50.68,102.03,6.35
2018-11-23 03:56:00+02:00,100.0,8.0,21.0,18.0,56.37,1.02,51.71,102.03,6.45
2018-11-23 03:57:00+02:00,100.0,8.0,21.0,16.0,56.39,0.51,53.06,102.04,6.48
2018-11-23 03:58:00+02:00,100.0,8.0,19.0,16.0,56.35,1.02,51.56,102.03,6.51
2018-11-23 03:59:00+02:00,100.0,7.0,16.0,15.0,56.33,1.02,52.75,102.02,6.51
2018-11-23 04:00:00+02:00,100.0,9.0,18.0,16.0,56.35,1.02,50.79,102.03,6.46
2018-11-23 04:01:00+02:00,100.0,8.0,22.0,15.0,56.42,1.02,55.9,102.03,6.38
2018-11-23 04:02:00+02:00,100.0,11.0,19.0,18.0,56.58,0.51,50.02,102.04,6.38
2018-11-23 04:03:00+02:00,100.0,7.0,19.0,16.0,56.64,0.51,53.33,102.04,6.29
2018-11-23 04:04:00+02:00,100.0,11.0,25.0,19.0,56.74,1.02,52.31,102.03,6.28
2018-11-23 04:05:00+02:00,100.0,8.0,19.0,16.0,56.46,1.02,50.6,102.03,6.35
2018-11-23 04:06:00+02:00,100.0,7.0,12.0,11.0,56.35,0.51,52.0,102.03,6.36
2018-11-23 04:07:00+02:00,100.0,9.0,21.0,16.0,56.33,1.02,50.85,102.02,6.41
2018-11-23 04:08:00+02:00,100.0,8.0,22.0,16.0,56.21,0.51,51.94,102.02,6.49
2018-11-23 04:09:00+02:00,100.0,8.0,24.0,22.0,56.14,1.02,51.19,102.02,6.51
2018-11-23 04:10:00+02:00,100.0,8.0,18.0,14.0,56.1,1.53,51.9,102.02,6.55
2018-11-23 04:11:00+02:00,100.0,8.0,19.0,16.0,56.09,1.53,52.03,102.02,6.53
2018-11-23 04:12:00+02:00,100.0,9.0,18.0,15.0,56.25,1.02,54.92,102.03,6.52
2018-11-23 04:13:00+02:00,100.0,8.0,19.0,18.0,56.41,1.02,50.81,102.02,6.45
2018-11-23 04:14:00+02:00,100.0,7.0,21.0,16.0,56.28,1.02,50.81,102.02,6.43
2018-11-23 04:15:00+02:00,100.0,7.0,12.0,12.0,56.45,0.51,52.81,102.01,6.39
2018-11-23 04:16:00+02:00,100.0,9.0,16.0,15.0,56.45,1.02,51.67,102.01,6.48
2018-11-23 04:17:00+02:00,100.0,9.0,14.0,12.0,56.72,1.02,54.24,102.01,6.31
2018-11-23 04:18:00+02:00,100.0,8.0,21.0,16.0,56.86,1.02,52.48,102.01,6.35
2018-11-23 04:19:00+02:00,100.0,7.0,18.0,14.0,56.85,0.51,50.74,102.02,6.35
2018-11-23 04:20:00+02:00,100.0,7.0,19.0,15.0,57.1,1.02,52.45,102.02,6.27
2018-11-23 04:21:00+02:00,100.0,8.0,24.0,14.0,57.34,1.02,52.45,102.02,6.22
2018-11-23 04:22:00+02:00,100.0,8.0,16.0,15.0,57.56,1.02,52.03,102.01,6.22
2018-11-23 04:23:00+02:00,100.0,9.0,22.0,15.0,57.45,0.51,52.0,102.02,6.24
2018-11-23 04:24:00+02:00,100.0,9.0,29.0,18.0,57.33,0.51,53.85,102.01,6.28
2018-11-23 04:25:00+02:00,100.0,11.0,22.0,18.0,57.53,1.02,52.01,102.02,6.24
2018-11-23 04:26:00+02:00,100.0,8.0,17.0,14.0,57.71,0.51,49.57,102.02,6.17
2018-11-23 04:27:00+02:00,100.0,9.0,21.0,18.0,57.77,2.04,52.45,102.02,6.16
2018-11-23 04:28:00+02:00,100.0,9.0,17.0,15.0,57.74,1.53,51.69,102.03,6.18
2018-11-23 04:29:00+02:00,100.0,8.0,17.0,15.0,57.8,0.51,53.4,102.02,6.17
2018-11-23 04:30:00+02:00,100.0,7.0,14.0,12.0,57.8,1.02,53.53,102.02,6.16
2018-11-23 04:31:00+02:00,100.0,11.0,26.0,22.0,57.76,1.02,53.88,102.03,6.16
2018-11-23 04:32:00+02:00,100.0,11.0,22.0,19.0,57.89,0.51,51.5,102.02,6.14
2018-11-23 04:33:00+02:00,100.0,11.0,22.0,19.0,57.76,1.02,51.93,102.02,6.2
2018-11-23 04:34:00+02:00,100.0,9.0,21.0,14.0,57.77,1.02,51.63,102.02,6.17
2018-11-23 04:35:00+02:00,100.0,11.0,19.0,16.0,57.82,1.02,52.88,102.02,6.14
2018-11-23 04:36:00+02:00,100.0,9.0,24.0,19.0,57.72,1.02,51.99,102.02,6.17
2018-11-23 04:37:00+02:00,100.0,11.0,26.0,19.0,57.72,1.53,52.97,102.02,6.2
2018-11-23 04:38:00+02:00,100.0,9.0,22.0,19.0,57.62,0.51,53.56,102.01,6.22
2018-11-23 04:39:00+02:00,100.0,8.0,19.0,16.0,57.73,1.02,52.15,102.02,6.21
2018-11-23 04:40:00+02:00,100.0,8.0,18.0,15.0,57.98,0.51,53.04,102.03,6.08
2018-11-23 04:41:00+02:00,100.0,9.0,25.0,21.0,58.01,2.04,51.93,102.03,6.03
2018-11-23 04:42:00+02:00,100.0,11.0,22.0,22.0,57.98,0.51,52.19,102.02,6.03
2018-11-23 04:43:00+02:00,100.0,8.0,18.0,16.0,57.8,0.51,52.8,102.02,6.13
2018-11-23 04:44:00+02:00,100.0,9.0,24.0,16.0,58.02,1.02,54.17,102.02,6.11
2018-11-23 04:45:00+02:00,100.0,10.0,20.0,18.0,58.15,1.02,52.54,102.02,6.01
2018-11-23 04:46:00+02:00,100.0,9.0,17.0,17.0,58.17,0.51,50.83,102.02,6.01
2018-11-23 04:47:00+02:00,100.0,9.0,21.0,17.0,58.09,1.02,52.32,102.02,6.08
2018-11-23 04:48:00+02:00,100.0,8.0,19.0,19.0,58.01,1.02,51.21,102.02,6.04
2018-11-23 04:49:00+02:00,100.0,8.0,14.0,14.0,57.74,0.51,51.86,102.02,6.06
2018-11-23 04:50:00+02:00,100.0,8.0,17.0,15.0,58.09,1.02,50.16,102.02,6.01
2018-11-23 04:51:00+02:00,100.0,9.0,24.0,19.0,58.16,1.02,52.89,102.01,5.94
2018-11-23 04:52:00+02:00,100.0,9.0,21.0,16.0,58.23,1.02,50.8,102.01,5.97
2018-11-23 04:53:00+02:00,100.0,8.0,23.0,21.0,58.21,1.53,51.23,102.01,5.93
2018-11-23 04:54:00+02:00,100.0,9.0,22.0,19.0,58.15,2.04,51.03,102.01,5.89
2018-11-23 04:55:00+02:00,100.0,8.0,18.0,17.0,58.09,0.51,51.17,102.0,5.93
2018-11-23 04:56:00+02:00,100.0,11.0,28.0,22.0,57.86,1.02,51.61,102.0,6.01
2018-11-23 04:57:00+02:00,99.0,11.0,21.0,18.0,57.7,0.51,52.67,102.0,6.07
2018-11-23 04:58:00+02:00,99.0,8.0,21.0,18.0,57.88,1.53,53.25,102.0,6.01
2018-11-23 04:59:00+02:00,99.0,7.0,22.0,17.0,57.89,1.02,51.84,102.0,6.01
2018-11-23 05:00:00+02:00,99.0,0.0,0.0,0.0,57.85,1.02,48.89,102.0,6.04
2018-11-23 05:01:00+02:00,95.0,5.0,15.0,11.0,58.36,1.02,55.79,102.0,5.85
2018-11-23 05:02:00+02:00,100.0,8.0,17.0,15.0,58.07,0.51,52.25,102.0,5.96
2018-11-23 05:03:00+02:00,100.0,8.0,16.0,16.0,57.88,1.53,52.96,101.99,6.01
2018-11-23 05:04:00+02:00,100.0,8.0,25.0,19.0,57.6,0.51,51.81,101.99,6.14
2018-11-23 05:05:00+02:00,100.0,7.0,15.0,15.0,57.28,1.02,52.94,101.99,6.18
2018-11-23 05:06:00+02:00,100.0,7.0,16.0,16.0,57.2,0.51,53.46,101.98,6.25
2018-11-23 05:07:00+02:00,100.0,9.0,23.0,19.0,56.94,1.02,50.45,101.98,6.36
2018-11-23 05:08:00+02:00,100.0,9.0,24.0,21.0,56.78,0.51,54.85,101.98,6.43
2018-11-23 05:09:00+02:00,100.0,6.0,24.0,16.0,56.47,1.02,52.13,101.98,6.51
2018-11-23 05:10:00+02:00,100.0,6.0,18.0,15.0,56.46,1.02,53.28,101.98,6.49
2018-11-23 05:11:00+02:00,100.0,7.0,16.0,15.0,56.53,0.51,52.27,101.98,6.39
2018-11-23 05:12:00+02:00,100.0,9.0,19.0,16.0,56.65,0.51,52.52,101.98,6.34
2018-11-23 05:13:00+02:00,100.0,8.0,15.0,12.0,56.64,1.02,52.26,101.98,6.29
2018-11-23 05:14:00+02:00,100.0,8.0,23.0,19.0,56.47,1.02,54.41,101.98,6.35
2018-11-23 05:15:00+02:00,100.0,7.0,16.0,14.0,56.54,0.51,53.96,101.98,6.34
2018-11-23 05:16:00+02:00,100.0,7.0,15.0,9.0,56.54,1.53,51.43,101.98,6.35
2018-11-23 05:17:00+02:00,100.0,8.0,18.0,15.0,56.3,0.51,53.5,101.98,6.43
2018-11-23 05:18:00+02:00,100.0,7.0,12.0,12.0,56.06,1.02,52.75,101.98,6.49
2018-11-23 05:19:00+02:00,100.0,7.0,21.0,15.0,55.9,0.51,52.18,101.98,6.53
2018-11-23 05:20:00+02:00,100.0,7.0,18.0,16.0,55.95,1.02,66.12,101.98,6.55
2018-11-23 05:21:00+02:00,100.0,5.0,15.0,12.0,55.89,0.51,53.23,101.98,6.57
2018-11-23 05:22:00+02:00,100.0,9.0,25.0,18.0,55.87,1.02,52.72,101.98,6.55
2018-11-23 05:23:00+02:00,100.0,7.0,16.0,15.0,56.12,1.02,52.45,101.97,6.49
2018-11-23 05:24:00+02:00,100.0,7.0,15.0,12.0,56.12,0.51,52.87,101.97,6.49
2018-11-23 05:25:00+02:00,100.0,7.0,16.0,12.0,56.16,0.51,52.66,101.97,6.48
2018-11-23 05:26:00+02:00,100.0,7.0,18.0,14.0,56.06,1.02,52.26,101.97,6.53
2018-11-23 05:27:00+02:00,100.0,8.0,18.0,14.0,55.89,1.02,52.7,101.97,6.59
2018-11-23 05:28:00+02:00,100.0,7.0,19.0,14.0,55.55,0.51,51.56,101.97,6.69
2018-11-23 05:29:00+02:00,100.0,8.0,18.0,15.0,55.45,1.53,51.44,101.97,6.77
2018-11-23 05:30:00+02:00,100.0,8.0,18.0,16.0,55.41,0.51,51.67,101.97,6.77
2018-11-23 05:31:00+02:00,100.0,8.0,21.0,19.0,55.54,1.02,52.08,101.97,6.69
2018-11-23 05:32:00+02:00,100.0,8.0,16.0,15.0,56.05,0.51,52.12,101.97,6.56
2018-11-23 05:33:00+02:00,100.0,8.0,19.0,18.0,56.57,2.04,51.46,101.96,6.39
2018-11-23 05:34:00+02:00,100.0,8.0,22.0,18.0,56.9,0.51,51.11,101.98,6.22
2018-11-23 05:35:00+02:00,100.0,7.0,25.0,16.0,57.1,1.02,53.56,101.98,6.17
2018-11-23 05:36:00+02:00,100.0,7.0,22.0,15.0,57.0,1.02,52.27,101.96,6.24
2018-11-23 05:37:00+02:00,100.0,7.0,15.0,14.0,56.82,1.02,53.65,101.96,6.29
2018-11-23 05:38:00+02:00,100.0,9.0,18.0,18.0,56.78,0.51,51.03,101.96,6.29
2018-11-23 05:39:00+02:00,100.0,9.0,19.0,16.0,56.74,1.02,53.36,101.96,6.31
2018-11-23 05:40:00+02:00,100.0,8.0,26.0,19.0,56.77,1.02,52.66,101.96,6.29
2018-11-23 05:41:00+02:00,100.0,8.0,18.0,16.0,57.03,0.51,54.38,101.96,6.24
2018-11-23 05:42:00+02:00,100.0,7.0,19.0,15.0,57.08,0.51,52.04,101.96,6.2
2018-11-23 05:43:00+02:00,100.0,7.0,14.0,14.0,56.82,1.02,52.08,101.95,6.28
2018-11-23 05:44:00+02:00,100.0,7.0,18.0,14.0,56.94,1.02,51.09,101.96,6.29
2018-11-23 05:45:00+02:00,100.0,9.0,15.0,14.0,57.26,0.51,51.21,101.97,6.18
2018-11-23 05:46:00+02:00,100.0,8.0,24.0,17.0,57.71,2.04,52.48,101.97,6.13
2018-11-23 05:47:00+02:00,100.0,9.0,22.0,17.0,57.7,0.51,51.59,101.96,6.11
2018-11-23 05:48:00+02:00,100.0,8.0,21.0,15.0,57.55,1.02,52.47,101.96,6.18
2018-11-23 05:49:00+02:00,100.0,7.0,21.0,15.0,57.58,0.51,54.65,101.95,6.2
2018-11-23 05:50:00+02:00,100.0,9.0,21.0,16.0,57.44,1.53,53.89,101.95,6.27
2018-11-23 05:51:00+02:00,100.0,9.0,22.0,21.0,57.38,0.51,54.46,101.95,6.25
2018-11-23 05:52:00+02:00,100.0,8.0,16.0,15.0,57.64,1.02,51.88,101.95,6.2
2018-11-23 05:53:00+02:00,100.0,8.0,21.0,15.0,57.78,1.02,52.15,101.95,6.18
2018-11-23 05:54:00+02:00,100.0,11.0,21.0,18.0,57.78,0.51,54.98,101.94,6.17
2018-11-23 05:55:00+02:00,100.0,8.0,25.0,19.0,57.54,0.51,52.37,101.95,6.22
2018-11-23 05:56:00+02:00,100.0,8.0,18.0,18.0,57.63,1.02,61.25,101.95,6.18
2018-11-23 05:57:00+02:00,100.0,8.0,32.0,21.0,57.44,1.02,54.38,101.94,6.2
2018-11-23 05:58:00+02:00,100.0,8.0,19.0,18.0,57.47,0.51,52.38,101.94,6.22
2018-11-23 05:59:00+02:00,100.0,9.0,28.0,18.0,57.51,1.53,51.4,101.95,6.24
2018-11-23 06:00:00+02:00,100.0,9.0,25.0,22.0,57.56,1.02,53.39,101.95,6.21
2018-11-23 06:01:00+02:00,100.0,8.0,16.0,15.0,57.63,1.02,52.68,101.96,6.2
2018-11-23 06:02:00+02:00,100.0,8.0,16.0,14.0,57.98,0.51,52.6,101.96,6.06
2018-11-23 06:03:00+02:00,100.0,7.0,16.0,11.0,57.95,2.04,51.97,101.95,6.08
2018-11-23 06:04:00+02:00,100.0,8.0,14.0,12.0,57.93,0.51,52.35,101.95,6.14
2018-11-23 06:05:00+02:00,100.0,8.0,19.0,15.0,58.71,1.02,54.45,101.95,5.93
2018-11-23 06:06:00+02:00,100.0,7.0,11.0,11.0,59.12,1.02,52.72,101.95,5.88
2018-11-23 06:07:00+02:00,100.0,7.0,18.0,15.0,59.3,1.02,55.58,101.95,5.88
2018-11-23 06:08:00+02:00,100.0,7.0,14.0,14.0,59.15,0.51,53.97,101.95,5.94
2018-11-23 06:09:00+02:00,100.0,7.0,16.0,14.0,59.02,1.02,52.48,101.95,5.96
2018-11-23 06:10:00+02:00,100.0,11.0,21.0,18.0,59.13,1.02,54.49,101.95,6.0
2018-11-23 06:11:00+02:00,99.0,7.0,11.0,11.0,59.01,0.51,53.04,101.95,6.04
2018-11-23 06:12:00+02:00,99.0,7.0,14.0,12.0,59.31,1.02,54.0,101.95,6.04
2018-11-23 06:13:00+02:00,99.0,7.0,18.0,15.0,59.25,1.02,62.5,101.95,6.08
2018-11-23 06:14:00+02:00,99.0,9.0,16.0,16.0,59.13,0.51,50.95,101.94,6.13
2018-11-23 06:15:00+02:00,99.0,8.0,15.0,14.0,59.24,0.51,51.21,101.95,6.13
2018-11-23 06:16:00+02:00,99.0,8.0,25.0,20.0,59.57,1.02,51.62,101.95,6.03
2018-11-23 06:17:00+02:00,99.0,8.0,21.0,17.0,59.63,0.51,53.4,101.95,5.99
2018-11-23 06:18:00+02:00,98.0,7.0,17.0,12.0,60.33,0.51,56.48,101.96,5.82
2018-11-23 06:19:00+02:00,98.0,7.0,14.0,11.0,61.03,2.04,54.02,101.96,5.58
2018-11-23 06:20:00+02:00,98.0,5.0,19.0,14.0,60.99,0.51,54.27,101.96,5.59
2018-11-23 06:21:00+02:00,98.0,7.0,15.0,14.0,60.85,1.02,53.05,101.96,5.64
2018-11-23 06:22:00+02:00,98.0,5.0,14.0,11.0,60.79,2.04,53.5,101.96,5.66
2018-11-23 06:23:00+02:00,98.0,8.0,22.0,15.0,61.46,1.53,53.15,101.96,5.52
2018-11-23 06:24:00+02:00,98.0,7.0,24.0,20.0,61.39,0.51,54.17,101.96,5.41
2018-11-23 06:25:00+02:00,99.0,7.0,19.0,15.0,61.42,1.02,52.84,101.95,5.49
2018-11-23 06:26:00+02:00,99.0,8.0,15.0,14.0,61.36,1.02,51.66,101.95,5.48
2018-11-23 06:27:00+02:00,99.0,8.0,12.0,11.0,61.39,0.51,53.16,101.95,5.49
2018-11-23 06:28:00+02:00,100.0,7.0,18.0,12.0,61.12,1.02,54.61,101.95,5.58
2018-11-23 06:29:00+02:00,100.0,8.0,21.0,15.0,60.72,1.02,51.8,101.94,5.71
2018-11-23 06:30:00+02:00,100.0,5.0,15.0,12.0,60.56,1.02,54.47,101.94,5.75
2018-11-23 06:31:00+02:00,100.0,7.0,15.0,12.0,60.21,0.51,55.82,101.93,5.9
2018-11-23 06:32:00+02:00,100.0,8.0,18.0,17.0,61.38,1.02,52.13,101.94,5.51
2018-11-23 06:33:00+02:00,100.0,9.0,15.0,14.0,61.82,1.02,61.55,101.94,5.35
2018-11-23 06:34:00+02:00,100.0,8.0,18.0,15.0,61.8,1.02,54.17,101.95,5.35
2018-11-23 06:35:00+02:00,100.0,7.0,17.0,15.0,61.79,1.53,51.03,101.95,5.42
2018-11-23 06:36:00+02:00,100.0,8.0,15.0,14.0,62.33,1.53,54.77,101.94,5.09
2018-11-23 06:37:00+02:00,100.0,5.0,12.0,11.0,62.75,0.51,52.13,101.94,5.1
2018-11-23 06:38:00+02:00,100.0,7.0,10.0,10.0,62.84,1.02,56.06,101.93,4.98
2018-11-23 06:39:00+02:00,100.0,7.0,14.0,14.0,63.61,1.02,56.27,101.93,4.77
2018-11-23 06:40:00+02:00,100.0,7.0,12.0,12.0,63.76,1.02,54.05,101.93,4.67
2018-11-23 06:41:00+02:00,100.0,5.0,11.0,10.0,63.71,0.51,54.83,101.92,4.72
2018-11-23 06:42:00+02:00,100.0,7.0,12.0,11.0,62.8,1.02,57.91,101.93,4.99
2018-11-23 06:43:00+02:00,100.0,5.0,15.0,12.0,62.53,0.51,54.49,101.93,5.05
2018-11-23 06:44:00+02:00,100.0,5.0,11.0,10.0,62.55,0.51,53.98,101.93,4.98
2018-11-23 06:45:00+02:00,100.0,7.0,15.0,14.0,62.25,1.02,54.22,101.93,5.1
2018-11-23 06:46:00+02:00,100.0,8.0,14.0,12.0,62.38,1.02,61.1,101.92,4.99
2018-11-23 06:47:00+02:00,100.0,8.0,14.0,12.0,62.21,1.02,53.71,101.92,5.05
2018-11-23 06:48:00+02:00,100.0,7.0,12.0,11.0,62.14,0.51,54.59,101.92,5.17
2018-11-23 06:49:00+02:00,100.0,7.0,14.0,12.0,61.85,1.53,54.14,101.92,5.2
2018-11-23 06:50:00+02:00,100.0,7.0,15.0,11.0,61.7,0.51,54.36,101.93,5.2
2018-11-23 06:51:00+02:00,100.0,7.0,11.0,11.0,62.14,1.02,56.1,101.92,5.35
2018-11-23 06:52:00+02:00,100.0,7.0,12.0,12.0,62.34,1.53,57.15,101.93,5.06
2018-11-23 06:53:00+02:00,100.0,7.0,15.0,11.0,61.74,1.53,57.36,101.93,5.22
2018-11-23 06:54:00+02:00,100.0,4.0,12.0,11.0,61.24,0.51,52.95,101.93,5.38
2018-11-23 06:55:00+02:00,100.0,7.0,17.0,14.0,61.09,1.02,58.47,101.93,5.48
2018-11-23 06:56:00+02:00,100.0,5.0,10.0,10.0,61.63,1.02,60.18,101.93,5.27
2018-11-23 06:57:00+02:00,100.0,5.0,10.0,8.0,61.73,0.51,54.26,101.93,5.26
2018-11-23 06:58:00+02:00,100.0,5.0,11.0,10.0,61.66,0.51,53.86,101.93,5.3
2018-11-23 06:59:00+02:00,100.0,7.0,21.0,12.0,61.67,1.02,53.28,101.93,5.2
2018-11-23 07:00:00+02:00,100.0,7.0,14.0,11.0,61.59,1.02,53.2,101.93,5.26
2018-11-23 07:01:00+02:00,100.0,5.0,11.0,10.0,61.48,0.51,53.01,101.93,5.31
2018-11-23 07:02:00+02:00,100.0,5.0,15.0,11.0,61.21,1.02,60.0,101.93,5.4
2018-11-23 07:03:00+02:00,100.0,7.0,14.0,11.0,61.05,1.02,56.41,101.93,5.49
2018-11-23 07:04:00+02:00,100.0,5.0,14.0,12.0,60.78,1.02,56.47,101.93,5.57
2018-11-23 07:05:00+02:00,100.0,5.0,12.0,11.0,60.66,0.51,60.0,101.93,5.57
2018-11-23 07:06:00+02:00,100.0,5.0,14.0,10.0,60.65,0.51,54.89,101.93,5.61
2018-11-23 07:07:00+02:00,100.0,7.0,12.0,10.0,60.7,0.51,56.96,101.92,5.61
2018-11-23 07:08:00+02:00,100.0,7.0,17.0,12.0,60.7,1.02,61.1,101.92,5.62
2018-11-23 07:09:00+02:00,100.0,7.0,12.0,12.0,60.76,1.02,55.44,101.92,5.57
2018-11-23 07:10:00+02:00,100.0,5.0,12.0,9.0,60.76,1.02,54.82,101.92,5.61
2018-11-23 07:11:00+02:00,100.0,7.0,12.0,11.0,60.78,0.51,56.27,101.92,5.55
2018-11-23 07:12:00+02:00,100.0,8.0,12.0,11.0,60.74,1.02,58.56,101.92,5.57
2018-11-23 07:13:00+02:00,100.0,8.0,17.0,12.0,60.61,1.02,60.18,101.92,5.58
2018-11-23 07:14:00+02:00,100.0,7.0,14.0,14.0,60.81,0.51,59.81,101.92,5.64
2018-11-23 07:15:00+02:00,100.0,7.0,15.0,14.0,60.79,0.51,59.13,101.92,5.62
2018-11-23 07:16:00+02:00,100.0,9.0,21.0,15.0,60.62,1.02,55.95,101.9,5.69
2018-11-23 07:17:00+02:00,100.0,7.0,17.0,14.0,60.55,1.02,60.48,101.9,5.68
2018-11-23 07:18:00+02:00,100.0,7.0,14.0,12.0,60.61,0.51,56.08,101.9,5.71
2018-11-23 07:19:00+02:00,100.0,8.0,18.0,14.0,60.57,1.02,56.51,101.89,5.78
2018-11-23 07:20:00+02:00,100.0,9.0,15.0,14.0,60.42,0.51,58.55,101.89,5.83
2018-11-23 07:21:00+02:00,100.0,8.0,15.0,12.0,60.54,1.02,60.43,101.88,5.88
2018-11-23 07:22:00+02:00,100.0,7.0,17.0,11.0,60.4,2.04,53.88,101.88,5.93
2018-11-23 07:23:00+02:00,100.0,7.0,14.0,12.0,61.55,1.53,55.66,101.9,5.62
2018-11-23 07:24:00+02:00,100.0,5.0,12.0,11.0,61.77,1.02,55.67,101.9,5.54
2018-11-23 07:25:00+02:00,100.0,7.0,15.0,11.0,62.38,1.02,58.29,101.89,5.45
2018-11-23 07:26:00+02:00,100.0,5.0,12.0,11.0,62.01,1.02,53.74,101.89,5.55
2018-11-23 07:27:00+02:00,100.0,8.0,18.0,12.0,62.35,0.51,57.32,101.89,5.62
2018-11-23 07:28:00+02:00,100.0,8.0,12.0,11.0,62.49,1.02,57.6,101.89,5.48
2018-11-23 07:29:00+02:00,99.0,7.0,12.0,11.0,62.29,1.02,57.81,101.88,5.57
2018-11-23 07:30:00+02:00,99.0,7.0,15.0,14.0,62.21,0.51,58.56,101.87,5.64
2018-11-23 07:31:00+02:00,99.0,5.0,14.0,11.0,62.08,1.02,56.05,101.87,5.68
2018-11-23 07:32:00+02:00,99.0,7.0,12.0,11.0,62.01,1.02,55.38,101.86,5.79
2018-11-23 07:33:00+02:00,99.0,8.0,15.0,15.0,62.28,1.02,63.8,101.86,5.75
2018-11-23 07:34:00+02:00,99.0,7.0,9.0,9.0,62.21,0.51,55.51,101.86,5.69
2018-11-23 07:35:00+02:00,99.0,7.0,9.0,9.0,62.19,2.04,54.01,101.86,5.72
2018-11-23 07:36:00+02:00,98.0,7.0,12.0,11.0,61.86,1.02,56.77,101.85,5.83
2018-11-23 07:37:00+02:00,98.0,8.0,14.0,14.0,61.65,1.53,62.54,101.85,5.9
2018-11-23 07:38:00+02:00,98.0,7.0,17.0,12.0,61.32,1.02,56.41,101.86,6.08
2018-11-23 07:39:00+02:00,98.0,7.0,15.0,12.0,61.43,1.53,56.69,101.85,6.06
2018-11-23 07:40:00+02:00,98.0,7.0,15.0,14.0,62.19,0.51,56.64,101.86,5.89
2018-11-23 07:41:00+02:00,98.0,8.0,14.0,12.0,61.87,1.02,57.23,101.85,5.9
2018-11-23 07:42:00+02:00,97.0,8.0,12.0,12.0,61.8,1.02,56.36,101.85,5.96
2018-11-23 07:43:00+02:00,98.0,7.0,14.0,12.0,61.57,0.51,59.81,101.85,5.99
2018-11-23 07:44:00+02:00,99.0,7.0,15.0,12.0,61.39,0.51,54.43,101.86,6.06
2018-11-23 07:45:00+02:00,99.0,8.0,18.0,15.0,60.97,1.02,59.14,101.86,6.2
2018-11-23 07:46:00+02:00,99.0,7.0,11.0,9.0,60.69,1.53,56.0,101.86,6.34
2018-11-23 07:47:00+02:00,100.0,7.0,15.0,12.0,60.27,0.51,56.19,101.86,6.43
2018-11-23 07:48:00+02:00,100.0,8.0,14.0,11.0,60.0,1.53,61.27,101.86,6.56
2018-11-23 07:49:00+02:00,100.0,7.0,15.0,12.0,59.63,1.02,62.11,101.86,6.7
2018-11-23 07:50:00+02:00,100.0,9.0,19.0,15.0,59.52,1.53,59.85,101.86,6.7
2018-11-23 07:51:00+02:00,100.0,8.0,20.0,15.0,59.19,1.02,55.36,101.86,6.82
2018-11-23 07:52:00+02:00,100.0,6.0,18.0,16.0,58.93,2.04,58.78,101.87,7.0
2018-11-23 07:53:00+02:00,100.0,8.0,16.0,15.0,58.6,1.02,55.91,101.87,7.1
2018-11-23 07:54:00+02:00,100.0,9.0,18.0,16.0,58.22,1.53,60.91,101.87,7.19
2018-11-23 07:55:00+02:00,100.0,8.0,18.0,16.0,57.92,1.53,58.43,101.87,7.28
2018-11-23 07:56:00+02:00,100.0,6.0,19.0,12.0,58.05,1.53,56.92,101.87,7.19
2018-11-23 07:57:00+02:00,100.0,8.0,20.0,15.0,58.09,1.02,60.68,101.87,7.15
2018-11-23 07:58:00+02:00,100.0,8.0,18.0,18.0,58.03,2.04,58.06,101.87,7.21
2018-11-23 07:59:00+02:00,100.0,8.0,19.0,16.0,57.96,2.04,51.97,101.87,7.19
2018-11-23 08:00:00+02:00,100.0,8.0,17.0,16.0,57.96,1.53,59.72,101.88,7.28
2018-11-23 08:01:00+02:00,100.0,9.0,13.0,12.0,57.73,0.96,65.44,101.87,7.22
2018-11-23 08:02:00+02:00,100.0,9.0,13.0,12.0,57.49,1.47,55.83,101.87,7.33
2018-11-23 08:03:00+02:00,100.0,6.0,13.0,11.0,57.62,1.98,55.57,101.87,7.25
2018-11-23 08:04:00+02:00,100.0,9.0,15.0,15.0,57.39,1.47,58.45,101.87,7.35
2018-11-23 08:05:00+02:00,100.0,8.0,16.0,15.0,57.1,3.0,56.45,101.87,7.46
2018-11-23 08:06:00+02:00,100.0,8.0,23.0,15.0,56.97,1.98,56.04,101.86,7.5
2018-11-23 08:07:00+02:00,100.0,8.0,13.0,13.0,56.74,1.92,51.35,101.86,7.54
2018-11-23 08:08:00+02:00,100.0,8.0,19.0,16.0,57.01,1.92,57.44,101.86,7.51
2018-11-23 08:09:00+02:00,100.0,8.0,19.0,15.0,57.22,2.43,53.76,101.87,7.37
2018-11-23 08:10:00+02:00,100.0,8.0,17.0,13.0,57.44,1.92,59.54,101.86,7.3
2018-11-23 08:11:00+02:00,100.0,9.0,17.0,16.0,57.49,2.37,56.1,101.86,7.29
2018-11-23 08:12:00+02:00,100.0,9.0,17.0,15.0,57.64,2.37,58.91,101.86,7.28
2018-11-23 08:13:00+02:00,100.0,8.0,16.0,15.0,57.62,2.94,54.15,101.87,7.3
2018-11-23 08:14:00+02:00,100.0,9.0,19.0,15.0,57.74,2.37,56.51,101.86,7.23
2018-11-23 08:15:00+02:00,100.0,9.0,17.0,16.0,57.68,3.9,64.78,101.87,7.28
2018-11-23 08:16:00+02:00,100.0,8.0,22.0,16.0,57.81,3.33,53.4,101.87,7.33
2018-11-23 08:17:00+02:00,100.0,9.0,18.0,13.0,57.91,3.33,57.03,101.87,7.29
2018-11-23 08:18:00+02:00,100.0,9.0,20.0,18.0,57.95,4.87,59.6,101.87,7.23
2018-11-23 08:19:00+02:00,100.0,8.0,15.0,12.0,57.72,4.35,55.6,101.86,7.35
2018-11-23 08:20:00+02:00,100.0,8.0,20.0,15.0,57.59,4.8,59.04,101.86,7.4
2018-11-23 08:21:00+02:00,100.0,9.0,18.0,16.0,57.71,4.8,59.23,101.86,7.37
2018-11-23 08:22:00+02:00,100.0,8.0,18.0,16.0,57.69,5.77,55.39,101.86,7.33
2018-11-23 08:23:00+02:00,100.0,11.0,19.0,18.0,57.69,5.26,56.37,101.86,7.37
2018-11-23 08:24:00+02:00,100.0,9.0,15.0,13.0,57.63,5.26,56.42,101.86,7.42
2018-11-23 08:25:00+02:00,100.0,9.0,19.0,16.0,57.76,6.28,58.28,101.86,7.36
2018-11-23 08:26:00+02:00,100.0,8.0,18.0,15.0,57.64,6.73,59.25,101.85,7.39
2018-11-23 08:27:00+02:00,100.0,8.0,18.0,15.0,57.65,6.16,59.87,101.85,7.39
2018-11-23 08:28:00+02:00,100.0,8.0,16.0,13.0,57.57,7.75,61.14,101.85,7.43
2018-11-23 08:29:00+02:00,100.0,9.0,15.0,15.0,57.56,6.67,55.1,101.85,7.37
2018-11-23 08:30:00+02:00,100.0,9.0,18.0,16.0,57.57,7.24,56.84,101.84,7.42
2018-11-23 08:31:00+02:00,100.0,9.0,19.0,16.0,57.46,8.2,59.66,101.84,7.47
2018-11-23 08:32:00+02:00,100.0,11.0,16.0,16.0,57.34,7.63,56.98,101.84,7.51
2018-11-23 08:33:00+02:00,100.0,8.0,15.0,13.0,57.42,8.71,56.83,101.84,7.53
2018-11-23 08:34:00+02:00,100.0,8.0,19.0,13.0,57.23,8.2,56.63,101.84,7.51
2018-11-23 08:35:00+02:00,100.0,9.0,19.0,15.0,57.35,10.18,56.94,101.84,7.53
2018-11-23 08:36:00+02:00,100.0,8.0,16.0,15.0,57.44,9.16,58.55,101.84,7.45
2018-11-23 08:37:00+02:00,100.0,8.0,20.0,19.0,57.52,10.63,55.4,101.85,7.49
2018-11-23 08:38:00+02:00,100.0,11.0,19.0,15.0,57.5,10.63,57.65,101.85,7.46
2018-11-23 08:39:00+02:00,100.0,8.0,23.0,20.0,57.63,11.59,56.87,101.85,7.42
2018-11-23 08:40:00+02:00,100.0,9.0,16.0,15.0,57.7,11.59,60.15,101.85,7.39
2018-11-23 08:41:00+02:00,100.0,9.0,17.0,16.0,57.73,13.57,62.37,101.84,7.37
2018-11-23 08:42:00+02:00,100.0,9.0,19.0,16.0,57.69,14.02,57.16,101.84,7.39
2018-11-23 08:43:00+02:00,100.0,8.0,15.0,15.0,57.79,14.54,57.87,101.85,7.35
2018-11-23 08:44:00+02:00,100.0,8.0,16.0,16.0,57.77,15.56,57.95,101.85,7.39
2018-11-23 08:45:00+02:00,100.0,11.0,18.0,16.0,58.01,14.99,53.55,101.85,7.39
2018-11-23 08:46:00+02:00,100.0,8.0,20.0,18.0,58.42,15.5,56.75,101.85,7.15
2018-11-23 08:47:00+02:00,100.0,11.0,19.0,18.0,58.77,16.52,54.66,101.85,7.18
2018-11-23 08:48:00+02:00,100.0,11.0,19.0,18.0,59.4,17.99,60.68,101.84,6.83
2018-11-23 08:49:00+02:00,100.0,9.0,16.0,16.0,59.93,18.89,55.9,101.84,6.67
2018-11-23 08:50:00+02:00,100.0,9.0,18.0,16.0,59.82,20.3,60.21,101.83,6.63
2018-11-23 08:51:00+02:00,100.0,8.0,19.0,13.0,59.83,21.83,61.47,101.83,6.59
2018-11-23 08:52:00+02:00,100.0,8.0,22.0,16.0,60.01,21.89,56.58,101.83,6.55
2018-11-23 08:53:00+02:00,100.0,8.0,12.0,12.0,59.92,21.77,61.11,101.83,6.6
2018-11-23 08:54:00+02:00,100.0,9.0,19.0,15.0,59.61,21.71,58.04,101.84,6.69
2018-11-23 08:55:00+02:00,100.0,9.0,14.0,14.0,59.47,23.7,58.78,101.84,6.77
2018-11-23 08:56:00+02:00,100.0,7.0,16.0,14.0,59.5,23.7,60.17,101.83,6.77
2018-11-23 08:57:00+02:00,100.0,6.0,11.0,11.0,59.31,24.08,61.97,101.84,6.83
2018-11-23 08:58:00+02:00,100.0,11.0,23.0,16.0,59.51,26.58,57.46,101.83,6.76
2018-11-23 08:59:00+02:00,100.0,8.0,15.0,13.0,59.57,25.11,58.84,101.83,6.75
2018-11-23 09:00:00+02:00,100.0,8.0,18.0,15.0,59.37,27.15,60.37,101.83,6.77
2018-11-23 09:01:00+02:00,100.0,8.0,18.0,15.0,59.49,26.52,56.15,101.83,6.79
2018-11-23 09:02:00+02:00,100.0,9.0,16.0,15.0,59.34,28.44,61.4,101.83,6.8
2018-11-23 09:03:00+02:00,99.0,8.0,21.0,18.0,59.05,29.73,56.59,101.84,6.9
2018-11-23 09:04:00+02:00,99.0,8.0,15.0,14.0,59.11,31.59,57.62,101.83,7.02
2018-11-23 09:05:00+02:00,99.0,9.0,18.0,18.0,59.22,30.45,56.68,101.83,6.93
2018-11-23 09:06:00+02:00,99.0,9.0,16.0,16.0,59.34,31.53,57.46,101.83,6.86
2018-11-23 09:07:00+02:00,99.0,8.0,18.0,16.0,59.56,33.51,57.79,101.83,6.69
2018-11-23 09:08:00+02:00,99.0,8.0,15.0,14.0,59.74,33.9,55.01,101.82,6.72
2018-11-23 09:09:00+02:00,99.0,9.0,22.0,18.0,60.25,32.31,58.27,101.82,6.49
2018-11-23 09:10:00+02:00,98.0,9.0,21.0,16.0,60.0,31.86,57.74,101.82,6.63
2018-11-23 09:11:00+02:00,98.0,8.0,18.0,15.0,60.01,33.21,54.86,101.82,6.72
2018-11-23 09:12:00+02:00,98.0,6.0,15.0,13.0,59.99,34.23,53.19,101.82,6.7
2018-11-23 09:13:00+02:00,98.0,8.0,19.0,15.0,60.41,34.62,59.39,101.82,6.46
2018-11-23 09:14:00+02:00,98.0,9.0,15.0,14.0,60.49,34.68,53.85,101.82,6.48
2018-11-23 09:15:00+02:00,98.0,9.0,16.0,15.0,60.3,35.31,54.19,101.82,6.56
2018-11-23 09:16:00+02:00,98.0,26.0,53.0,46.0,60.0,36.66,61.13,101.82,6.69
2018-11-23 09:17:00+02:00,99.0,76.0,161.0,133.0,59.65,36.54,55.51,101.83,6.88
2018-11-23 09:18:00+02:00,99.0,19.0,41.0,37.0,59.15,37.38,57.83,101.83,7.05
2018-11-23 09:19:00+02:00,99.0,38.0,66.0,60.0,58.98,39.76,58.56,101.83,7.05
2018-11-23 09:20:00+02:00,100.0,9.0,17.0,15.0,59.51,40.41,60.48,101.83,7.02
2018-11-23 09:21:00+02:00,100.0,9.0,18.0,15.0,59.65,40.98,56.39,101.82,6.84
2018-11-23 09:22:00+02:00,100.0,9.0,16.0,15.0,59.44,40.45,63.54,101.83,6.91
2018-11-23 09:23:00+02:00,100.0,9.0,17.0,12.0,58.98,41.47,53.02,101.83,7.11
2018-11-23 09:24:00+02:00,100.0,9.0,15.0,13.0,59.04,41.68,59.96,101.83,7.1
2018-11-23 09:25:00+02:00,100.0,6.0,13.0,12.0,59.09,41.23,63.54,101.83,7.1
2018-11-23 09:26:00+02:00,100.0,6.0,16.0,11.0,59.88,41.86,60.52,101.83,6.7
2018-11-23 09:27:00+02:00,100.0,9.0,16.0,13.0,59.84,43.78,58.3,101.82,6.83
2018-11-23 09:28:00+02:00,100.0,9.0,18.0,12.0,61.0,43.48,56.33,101.81,6.38
2018-11-23 09:29:00+02:00,100.0,9.0,18.0,16.0,61.01,44.2,69.8,101.81,6.39
2018-11-23 09:30:00+02:00,100.0,11.0,16.0,16.0,60.94,46.63,64.12,101.81,6.41
2018-11-23 09:31:00+02:00,100.0,8.0,18.0,15.0,61.09,48.04,56.02,101.81,6.45
2018-11-23 09:32:00+02:00,100.0,8.0,15.0,12.0,61.31,49.06,58.2,101.81,6.38
2018-11-23 09:33:00+02:00,100.0,8.0,12.0,11.0,61.08,49.69,60.55,101.8,6.38
2018-11-23 09:34:00+02:00,100.0,9.0,19.0,19.0,60.86,51.82,58.74,101.81,6.57
2018-11-23 09:35:00+02:00,100.0,9.0,15.0,13.0,60.73,51.82,65.35,101.8,6.56
2018-11-23 09:36:00+02:00,100.0,6.0,13.0,11.0,60.35,54.26,59.17,101.81,6.66
2018-11-23 09:37:00+02:00,100.0,9.0,16.0,14.0,60.1,56.69,58.11,101.81,6.73
2018-11-23 09:38:00+02:00,100.0,7.0,12.0,9.0,60.13,61.04,56.16,101.8,6.73
2018-11-23 09:39:00+02:00,100.0,8.0,15.0,13.0,60.58,60.02,61.87,101.8,6.59
2018-11-23 09:40:00+02:00,100.0,8.0,12.0,12.0,60.26,57.92,60.64,101.8,6.6
2018-11-23 09:41:00+02:00,100.0,9.0,15.0,15.0,59.92,56.24,62.88,101.81,6.79
2018-11-23 09:42:00+02:00,100.0,6.0,11.0,11.0,59.82,57.77,57.34,101.81,6.86
2018-11-23 09:43:00+02:00,100.0,9.0,15.0,12.0,59.72,58.16,61.32,101.81,6.91
2018-11-23 09:44:00+02:00,100.0,6.0,18.0,12.0,60.42,59.39,57.27,101.81,6.61
2018-11-23 09:45:00+02:00,100.0,9.0,18.0,18.0,60.75,60.68,58.29,101.8,6.46
2018-11-23 09:46:00+02:00,100.0,11.0,18.0,15.0,61.5,61.79,60.25,101.8,6.31
2018-11-23 09:47:00+02:00,100.0,11.0,16.0,15.0,60.88,59.99,62.28,101.8,6.53
2018-11-23 09:48:00+02:00,100.0,9.0,16.0,15.0,61.15,60.38,59.41,101.8,6.42
2018-11-23 09:49:00+02:00,100.0,8.5,13.5,12.5,61.53,59.959999999999994,59.14,101.8,6.324999999999999
2018-11-23 09:50:00+02:00,100.0,9.0,15.0,15.0,60.64,61.79,56.47,101.8,6.63
2018-11-23 09:51:00+02:00,100.0,8.0,13.0,12.0,60.03,62.75,56.33,101.81,6.84
2018-11-23 09:52:00+02:00,100.0,8.0,13.0,12.0,59.74,62.36,56.2,101.81,6.97
2018-11-23 09:53:00+02:00,100.0,8.0,15.0,15.0,59.96,64.28,72.04,101.81,6.94
2018-11-23 09:54:00+02:00,100.0,9.0,14.0,14.0,60.66,69.42,53.9,101.8,6.7
2018-11-23 09:55:00+02:00,100.0,8.0,16.0,16.0,60.69,69.81,56.68,101.79,6.69
2018-11-23 09:56:00+02:00,100.0,9.0,18.0,16.0,61.57,70.65,57.35,101.79,6.38
2018-11-23 09:57:00+02:00,100.0,9.0,18.0,14.0,61.87,69.15,58.1,101.79,6.25
2018-11-23 10:00:00+02:00,100.0,9.0,18.0,15.0,61.72,68.64,63.98,101.79,6.34
2018-11-23 10:01:00+02:00,100.0,12.0,16.0,15.0,61.43,67.86,55.25,101.79,6.45
2018-11-23 10:02:00+02:00,100.0,11.0,22.0,15.0,61.57,70.62,56.01,101.8,6.41
2018-11-23 10:03:00+02:00,100.0,9.0,18.0,18.0,61.8,71.34,61.26,101.79,6.41
2018-11-23 10:04:00+02:00,100.0,11.0,16.0,15.0,61.21,78.0,58.42,101.79,6.48
2018-11-23 10:05:00+02:00,100.0,9.0,12.0,11.0,61.62,79.6,60.56,101.79,6.55
2018-11-23 10:06:00+02:00,100.0,8.0,16.0,12.0,61.9,77.74,59.8,101.78,6.27
2018-11-23 10:07:00+02:00,100.0,12.0,16.0,16.0,61.77,78.33,58.73,101.79,6.34
2018-11-23 10:08:00+02:00,100.0,66.0,112.0,103.0,61.74,86.02,57.65,101.78,6.43
2018-11-23 10:09:00+02:00,100.0,39.0,65.0,60.0,60.91,83.83,57.29,101.79,6.63
2018-11-23 10:10:00+02:00,100.0,13.0,20.0,19.0,60.27,79.6,58.66,101.79,6.93
2018-11-23 10:11:00+02:00,100.0,11.0,19.0,16.0,60.12,82.93,60.5,101.8,6.91
2018-11-23 10:12:00+02:00,100.0,12.0,18.0,18.0,59.99,85.18,60.92,101.79,6.98
2018-11-23 10:13:00+02:00,100.0,9.0,15.0,13.0,61.24,85.42,57.64,101.78,6.76
2018-11-23 10:14:00+02:00,100.0,9.0,16.0,15.0,62.03,85.69,58.27,101.78,6.29
2018-11-23 10:15:00+02:00,100.0,12.0,16.0,16.0,62.75,89.23,56.55,101.78,6.1
2018-11-23 10:16:00+02:00,100.0,11.0,16.0,14.0,62.42,93.08,60.34,101.77,6.24
2018-11-23 10:17:00+02:00,100.0,11.0,22.0,18.0,62.48,91.22,54.51,101.76,6.2
2018-11-23 10:18:00+02:00,100.0,12.0,18.0,18.0,62.27,93.02,60.39,101.77,6.25
2018-11-23 10:19:00+02:00,100.0,12.0,18.0,16.0,61.99,98.99,66.78,101.76,6.38
2018-11-23 10:20:00+02:00,100.0,8.0,12.0,11.0,62.2,97.07,60.48,101.76,6.25
2018-11-23 10:21:00+02:00,100.0,12.0,16.0,16.0,61.78,98.66,62.41,101.76,6.41
2018-11-23 10:22:00+02:00,100.0,12.0,20.0,18.0,61.17,104.18,56.29,101.76,6.66
2018-11-23 10:23:00+02:00,100.0,11.0,19.0,15.0,60.88,108.69,59.9,101.76,6.7
2018-11-23 10:24:00+02:00,100.0,11.0,19.0,18.0,60.51,109.44,57.71,101.77,6.83
2018-11-23 10:25:00+02:00,100.0,11.0,19.0,16.0,60.46,115.72,54.38,101.76,6.75
2018-11-23 10:26:00+02:00,100.0,11.0,19.0,15.0,60.69,119.2,59.02,101.75,6.77
2018-11-23 10:27:00+02:00,100.0,11.0,19.0,17.0,60.99,121.78,56.41,101.75,6.57
2018-11-23 10:28:00+02:00,100.0,12.0,18.0,16.0,60.78,124.6,55.9,101.75,6.67
2018-11-23 10:29:00+02:00,99.0,9.0,15.0,15.0,61.42,128.59,53.39,101.75,6.46
2018-11-23 10:30:00+02:00,99.0,11.0,18.0,16.0,61.67,130.39,55.64,101.74,6.35
2018-11-23 10:31:00+02:00,99.0,12.0,18.0,18.0,61.16,136.24,54.73,101.75,6.52
2018-11-23 10:32:00+02:00,99.0,12.0,18.0,16.0,60.93,136.81,58.08,101.75,6.67
2018-11-23 10:33:00+02:00,99.0,11.0,22.0,15.0,61.24,136.63,62.32,101.75,6.61
2018-11-23 10:34:00+02:00,99.0,11.0,13.0,13.0,61.93,135.34,66.07,101.74,6.31
2018-11-23 10:35:00+02:00,99.0,9.0,16.0,14.0,61.84,136.75,64.79,101.74,6.38
2018-11-23 10:36:00+02:00,99.0,11.0,16.0,16.0,61.82,136.12,56.1,101.74,6.39
2018-11-23 10:37:00+02:00,98.0,12.0,22.0,21.0,62.17,133.87,59.74,101.74,6.31
2018-11-23 10:38:00+02:00,98.0,12.0,19.0,18.0,62.22,132.52,54.18,101.74,6.29
2018-11-23 10:39:00+02:00,98.0,12.0,19.0,18.0,62.3,131.95,58.96,101.75,6.29
2018-11-23 10:40:00+02:00,98.0,11.0,16.0,16.0,62.19,134.26,59.02,101.74,6.31
2018-11-23 10:41:00+02:00,98.0,11.0,21.0,16.0,62.28,131.41,59.24,101.74,6.17
2018-11-23 10:42:00+02:00,98.0,12.0,18.0,15.0,62.01,131.08,64.32,101.74,6.39
2018-11-23 10:43:00+02:00,98.0,11.0,16.0,15.0,62.1,133.91,57.02,101.74,6.31
2018-11-23 10:44:00+02:00,99.0,13.0,18.0,18.0,62.14,131.59,63.62,101.75,6.24
2018-11-23 10:45:00+02:00,99.0,12.0,23.0,20.0,61.82,135.83,57.13,101.75,6.45
2018-11-23 10:46:00+02:00,100.0,14.0,25.0,25.0,61.44,140.09,64.1,101.76,6.59
2018-11-23 10:47:00+02:00,100.0,27.0,44.0,44.0,61.05,142.4,61.6,101.76,6.7
2018-11-23 10:48:00+02:00,100.0,13.0,20.0,19.0,60.48,139.43,59.42,101.77,6.87
2018-11-23 10:49:00+02:00,100.0,9.0,15.0,13.0,60.52,143.27,61.6,101.76,6.79
2018-11-23 10:50:00+02:00,100.0,11.0,16.0,16.0,60.26,146.57,59.45,101.76,6.88
2018-11-23 10:51:00+02:00,100.0,13.0,22.0,20.0,59.92,143.15,57.11,101.76,7.0
2018-11-23 10:52:00+02:00,100.0,12.0,20.0,16.0,59.66,145.46,56.13,101.75,7.12
2018-11-23 10:53:00+02:00,100.0,9.0,16.0,13.0,59.3,147.98,57.27,101.75,7.16
2018-11-23 10:54:00+02:00,100.0,10.0,15.0,15.0,59.19,145.79,54.79,101.75,7.29
2018-11-23 10:55:00+02:00,100.0,12.0,19.0,16.0,59.15,144.89,62.64,101.74,7.22
2018-11-23 10:56:00+02:00,100.0,9.0,20.0,16.0,59.12,146.57,58.64,101.75,7.23
2018-11-23 10:57:00+02:00,100.0,10.0,13.0,13.0,58.7,145.16,63.44,101.75,7.45
2018-11-23 10:58:00+02:00,100.0,12.0,20.0,19.0,58.64,146.51,57.44,101.75,7.4
2018-11-23 10:59:00+02:00,100.0,10.0,19.0,17.0,58.36,146.12,61.06,101.75,7.51
2018-11-23 11:00:00+02:00,100.0,10.0,17.0,16.0,58.72,148.04,55.98,101.75,7.45
2018-11-23 11:01:00+02:00,100.0,10.0,16.0,15.0,59.03,147.74,56.02,101.75,7.21
2018-11-23 11:02:00+02:00,100.0,9.0,15.0,13.0,58.7,148.31,58.53,101.76,7.37
2018-11-23 11:03:00+02:00,100.0,10.0,15.0,15.0,58.71,144.05,63.29,101.75,7.26
2018-11-23 11:04:00+02:00,100.0,10.0,16.0,16.0,58.51,143.99,54.94,101.75,7.43
2018-11-23 11:05:00+02:00,100.0,9.0,13.0,13.0,58.02,145.22,56.56,101.75,7.57
2018-11-23 11:06:00+02:00,100.0,12.0,19.0,17.0,57.67,147.98,58.83,101.75,7.74
2018-11-23 11:07:00+02:00,100.0,10.0,17.0,15.0,57.76,147.2,61.6,101.74,7.67
2018-11-23 11:08:00+02:00,100.0,12.0,16.0,16.0,58.06,148.55,62.61,101.74,7.57
2018-11-23 11:09:00+02:00,100.0,10.0,17.0,15.0,58.97,149.9,56.17,101.74,7.29
2018-11-23 11:10:00+02:00,100.0,12.0,17.0,15.0,59.17,150.29,60.14,101.73,7.14
2018-11-23 11:11:00+02:00,100.0,10.0,18.0,17.0,59.43,158.76,53.57,101.74,7.16
2018-11-23 11:12:00+02:00,100.0,10.0,16.0,16.0,58.93,158.88,58.54,101.74,7.22
2018-11-23 11:13:00+02:00,100.0,13.0,20.0,19.0,59.26,161.4,57.7,101.74,7.15
2018-11-23 11:14:00+02:00,100.0,9.0,16.0,13.0,58.77,164.28,57.25,101.74,7.35
2018-11-23 11:15:00+02:00,100.0,10.0,16.0,15.0,59.25,167.38,58.07,101.74,7.18
2018-11-23 11:16:00+02:00,100.0,11.0,16.0,15.0,59.36,168.34,56.07,101.74,7.04
2018-11-23 11:17:00+02:00,100.0,12.0,20.0,17.0,58.94,169.42,57.35,101.74,7.19
2018-11-23 11:18:00+02:00,100.0,9.0,19.0,16.0,59.06,171.85,61.3,101.74,7.21
2018-11-23 11:19:00+02:00,100.0,9.0,15.0,15.0,59.65,171.04,57.66,101.75,7.1
2018-11-23 11:20:00+02:00,100.0,10.0,20.0,19.0,60.22,173.98,52.59,101.75,6.87
2018-11-23 11:21:00+02:00,100.0,11.0,15.0,15.0,60.23,179.95,54.74,101.75,6.86
2018-11-23 11:22:00+02:00,100.0,11.0,18.0,15.0,60.22,173.02,57.48,101.75,6.87
2018-11-23 11:23:00+02:00,100.0,11.0,13.0,13.0,60.08,178.93,57.85,101.74,6.93
2018-11-23 11:24:00+02:00,100.0,11.0,18.0,18.0,59.8,182.66,60.72,101.73,7.05
2018-11-23 11:25:00+02:00,100.0,12.0,20.0,19.0,59.8,180.41,54.55,101.73,7.02
2018-11-23 11:26:00+02:00,100.0,12.0,19.0,19.0,59.42,187.1,59.39,101.72,7.18
2018-11-23 11:27:00+02:00,100.0,12.0,19.0,16.0,59.08,190.37,54.94,101.73,7.29
2018-11-23 11:28:00+02:00,100.0,12.0,17.0,17.0,58.9,192.53,59.16,101.73,7.46
2018-11-23 11:29:00+02:00,100.0,9.0,13.0,12.0,59.08,190.49,55.35,101.72,7.32
2018-11-23 11:30:00+02:00,100.0,8.0,17.0,15.0,59.42,191.78,60.04,101.73,7.22
2018-11-23 11:31:00+02:00,100.0,9.0,16.0,15.0,59.96,201.6,63.06,101.73,7.19
2018-11-23 11:32:00+02:00,100.0,9.0,13.0,12.0,60.84,201.48,55.08,101.73,6.7
2018-11-23 11:33:00+02:00,100.0,9.0,15.0,13.0,60.39,217.15,56.48,101.72,6.95
2018-11-23 11:34:00+02:00,100.0,9.0,15.0,13.0,60.04,212.46,56.76,101.71,7.08
2018-11-23 11:35:00+02:00,100.0,9.0,17.0,15.0,59.97,205.26,59.09,101.71,7.21
2018-11-23 11:36:00+02:00,100.0,12.0,17.0,17.0,59.75,207.43,55.73,101.71,7.21
2018-11-23 11:37:00+02:00,100.0,9.0,17.0,15.0,60.11,219.58,57.71,101.71,7.11
2018-11-23 11:38:00+02:00,100.0,9.0,13.0,13.0,60.78,227.29,61.25,101.72,6.97
2018-11-23 11:39:00+02:00,100.0,8.0,15.0,13.0,61.37,234.35,55.04,101.72,6.79
2018-11-23 11:40:00+02:00,100.0,9.0,12.0,11.0,61.82,236.09,60.06,101.72,6.59
2018-11-23 11:41:00+02:00,100.0,9.0,18.0,15.0,61.71,235.82,60.04,101.72,6.6
2018-11-23 11:42:00+02:00,100.0,11.0,18.0,13.0,61.91,231.08,60.71,101.71,6.72
2018-11-23 11:43:00+02:00,100.0,8.0,16.0,15.0,61.86,237.32,60.06,101.71,6.56
2018-11-23 11:44:00+02:00,100.0,9.0,16.0,16.0,61.71,227.42,58.84,101.72,6.65
2018-11-23 11:45:00+02:00,100.0,8.0,12.0,11.0,61.73,230.96,58.58,101.71,6.65
2018-11-23 11:46:00+02:00,100.0,8.0,11.0,11.0,61.82,225.49,55.61,101.71,6.72
2018-11-23 11:47:00+02:00,100.0,8.0,12.0,11.0,61.89,216.43,60.45,101.71,6.75
2018-11-23 11:48:00+02:00,100.0,8.0,15.0,12.0,62.36,219.52,55.65,101.71,6.55
2018-11-23 11:49:00+02:00,100.0,6.0,13.0,12.0,62.53,215.77,61.03,101.71,6.6
2018-11-23 11:50:00+02:00,100.0,9.0,15.0,13.0,63.04,218.29,61.99,101.7,6.32
2018-11-23 11:51:00+02:00,100.0,8.0,12.0,11.0,62.69,220.21,57.99,101.7,6.48
2018-11-23 11:52:00+02:00,100.0,6.0,9.0,9.0,62.44,222.85,57.95,101.7,6.53
2018-11-23 11:53:00+02:00,100.0,8.0,15.0,13.0,61.93,223.24,63.16,101.7,6.69
2018-11-23 11:54:00+02:00,100.0,8.0,13.0,12.0,61.08,225.23,56.35,101.68,6.97
2018-11-23 11:55:00+02:00,100.0,6.0,12.0,12.0,60.75,226.9,62.23,101.68,7.11
2018-11-23 11:56:00+02:00,100.0,8.0,18.0,12.0,60.5,222.85,56.98,101.68,7.11
2018-11-23 11:57:00+02:00,100.0,6.0,12.0,8.0,60.15,228.32,59.42,101.67,7.32
2018-11-23 11:58:00+02:00,100.0,8.0,13.0,12.0,61.09,224.77,53.89,101.67,6.9
2018-11-23 11:59:00+02:00,100.0,6.0,11.0,11.0,60.83,227.99,56.98,101.67,7.01
2018-11-23 12:00:00+02:00,100.0,6.0,8.0,8.0,61.1,230.81,59.81,101.67,7.12
2018-11-23 12:01:00+02:00,99.0,6.0,11.0,11.0,61.12,232.73,56.19,101.66,6.94
2018-11-23 12:02:00+02:00,99.0,6.0,12.0,11.0,61.39,236.0,58.53,101.66,6.9
2018-11-23 12:03:00+02:00,99.0,5.0,11.0,8.0,61.42,237.23,59.84,101.66,6.84
2018-11-23 12:04:00+02:00,99.0,8.0,11.0,11.0,61.43,240.06,59.19,101.66,6.88
2018-11-23 12:05:00+02:00,99.0,9.0,11.0,11.0,61.05,238.89,62.28,101.66,6.94
2018-11-23 12:06:00+02:00,99.0,6.0,12.0,10.0,60.64,238.5,54.93,101.66,7.08
2018-11-23 12:07:00+02:00,99.0,9.0,12.0,12.0,60.6,243.21,60.41,101.65,7.15
2018-11-23 12:08:00+02:00,98.0,6.0,10.0,8.0,60.13,234.02,55.16,101.66,7.26
2018-11-23 12:09:00+02:00,98.0,6.0,8.0,8.0,60.85,229.16,58.38,101.65,7.15
2018-11-23 12:10:00+02:00,98.0,5.0,9.0,8.0,61.25,225.94,55.3,101.64,6.86
2018-11-23 12:11:00+02:00,98.0,6.0,8.0,8.0,61.39,225.49,57.29,101.64,6.83
2018-11-23 12:12:00+02:00,98.0,5.0,9.0,9.0,61.57,219.07,60.14,101.64,6.8
2018-11-23 12:13:00+02:00,98.0,6.0,11.0,9.0,61.5,208.98,59.36,101.64,6.84
2018-11-23 12:14:00+02:00,98.0,6.0,11.0,11.0,61.56,205.5,53.07,101.64,6.76
2018-11-23 12:15:00+02:00,99.0,6.0,9.0,8.0,60.79,201.0,57.4,101.64,7.02
2018-11-23 12:16:00+02:00,99.0,6.0,10.0,10.0,60.18,203.13,54.34,101.65,7.28
2018-11-23 12:17:00+02:00,99.0,6.0,10.0,9.0,59.83,202.8,57.74,101.66,7.43
2018-11-23 12:18:00+02:00,100.0,5.0,12.0,10.0,59.73,195.99,58.53,101.66,7.45
2018-11-23 12:19:00+02:00,100.0,6.0,10.0,9.0,59.31,196.89,59.65,101.66,7.6
2018-11-23 12:20:00+02:00,100.0,6.0,10.0,9.0,59.17,194.91,57.94,101.66,7.71
2018-11-23 12:21:00+02:00,100.0,5.0,9.0,6.0,59.03,192.98,61.31,101.66,7.63
2018-11-23 12:22:00+02:00,100.0,6.0,9.0,9.0,59.5,197.49,58.59,101.66,7.37
2018-11-23 12:23:00+02:00,100.0,6.0,13.0,10.0,59.25,187.73,60.46,101.66,7.55
2018-11-23 12:24:00+02:00,100.0,5.0,9.0,9.0,58.74,187.4,56.94,101.66,7.72
2018-11-23 12:25:00+02:00,100.0,6.0,13.0,12.0,59.15,187.85,62.91,101.67,7.64
2018-11-23 12:26:00+02:00,100.0,6.0,9.0,9.0,59.39,185.09,57.53,101.66,7.55
2018-11-23 12:27:00+02:00,100.0,6.0,10.0,10.0,58.79,183.86,63.85,101.66,7.74
2018-11-23 12:29:00+02:00,100.0,6.0,9.0,9.0,58.5,180.79,61.18,101.65,7.89
2018-11-23 12:30:00+02:00,100.0,6.0,9.0,8.0,57.82,178.15,57.6,101.65,8.05
2018-11-23 12:31:00+02:00,100.0,6.0,9.0,9.0,58.0,183.41,58.39,101.65,8.02
2018-11-23 12:32:00+02:00,100.0,5.0,13.0,10.0,58.17,182.9,55.45,101.65,7.94
2018-11-23 12:33:00+02:00,100.0,5.0,8.0,6.0,58.97,184.25,59.9,101.66,7.67
2018-11-23 12:34:00+02:00,100.0,6.0,10.0,10.0,59.12,189.77,61.07,101.65,7.6
2018-11-23 12:35:00+02:00,100.0,5.0,6.0,6.0,58.67,180.65,59.96,101.64,7.76
2018-11-23 12:36:00+02:00,100.0,5.0,12.0,10.0,58.68,176.35,62.46,101.65,7.76
2018-11-23 12:37:00+02:00,100.0,6.0,10.0,10.0,58.63,175.24,61.04,101.64,7.78
2018-11-23 12:38:00+02:00,100.0,5.0,9.0,8.0,58.39,185.03,59.95,101.63,7.92
2018-11-23 12:39:00+02:00,100.0,6.0,10.0,9.0,58.39,195.3,57.18,101.63,7.81
2018-11-23 12:40:00+02:00,100.0,6.0,8.0,8.0,58.22,194.91,54.63,101.64,8.08
2018-11-23 12:41:00+02:00,100.0,6.0,8.0,8.0,59.05,195.56,57.47,101.64,7.81
2018-11-23 12:42:00+02:00,100.0,5.0,9.0,8.0,58.95,192.35,56.16,101.63,7.74
2018-11-23 12:43:00+02:00,100.0,6.0,9.0,8.0,58.74,192.86,57.19,101.63,7.81
2018-11-23 12:44:00+02:00,100.0,5.0,9.0,8.0,58.53,186.83,57.97,101.63,7.88
2018-11-23 12:45:00+02:00,100.0,6.0,9.0,9.0,58.2,183.68,60.88,101.63,7.99
2018-11-23 12:46:00+02:00,100.0,6.0,8.0,8.0,58.52,189.26,57.14,101.63,7.84
2018-11-23 12:47:00+02:00,100.0,5.0,9.0,8.0,59.15,192.8,56.42,101.65,7.76
2018-11-23 12:48:00+02:00,100.0,6.0,10.0,10.0,59.66,186.38,57.29,101.64,7.51
2018-11-23 12:49:00+02:00,100.0,5.0,8.0,8.0,60.15,182.08,59.89,101.64,7.49
2018-11-23 12:50:00+02:00,100.0,4.0,8.0,8.0,59.91,177.91,54.64,101.64,7.4
2018-11-23 12:51:00+02:00,100.0,5.0,9.0,8.0,59.71,173.23,59.8,101.64,7.5
2018-11-23 12:52:00+02:00,100.0,5.0,9.0,9.0,60.13,172.12,58.19,101.64,7.47
2018-11-23 12:53:00+02:00,100.0,5.0,10.0,9.0,61.27,163.51,55.67,101.62,7.16
2018-11-23 12:54:00+02:00,100.0,6.0,9.0,9.0,60.79,158.64,62.32,101.63,7.19
2018-11-23 12:55:00+02:00,100.0,4.0,5.0,5.0,60.62,158.58,59.43,101.63,7.23
2018-11-23 12:56:00+02:00,100.0,5.0,9.0,9.0,60.87,165.57,58.21,101.63,7.39
2018-11-23 12:57:00+02:00,100.0,6.0,10.0,9.0,61.0,166.66,58.21,101.62,7.19
2018-11-23 12:59:00+02:00,100.0,5.0,8.0,8.0,60.85,163.44,61.81,101.62,7.36
2018-11-23 13:00:00+02:00,100.0,5.0,7.0,7.0,61.05,165.01999999999998,64.005,101.61500000000001,7.16
2018-11-23 13:01:00+02:00,100.0,5.0,9.0,8.0,60.66,172.96,57.89,101.62,7.3
2018-11-23 13:02:00+02:00,100.0,5.0,9.0,9.0,60.84,173.47,54.5,101.61,7.26
2018-11-23 13:03:00+02:00,100.0,5.0,8.0,6.0,60.1,174.64,58.23,101.62,7.46
2018-11-23 13:04:00+02:00,100.0,5.0,10.0,6.0,60.39,175.42,59.77,101.62,7.4
2018-11-23 13:05:00+02:00,100.0,5.0,9.0,9.0,60.46,175.48,60.09,101.61,7.53
2018-11-23 13:06:00+02:00,100.0,5.0,8.0,8.0,60.69,171.37,60.74,101.61,7.39
2018-11-23 13:07:00+02:00,100.0,5.0,6.0,6.0,61.32,175.99,55.65,101.6,7.1
2018-11-23 13:08:00+02:00,100.0,5.0,8.0,6.0,60.87,178.81,65.36,101.61,7.28
2018-11-23 13:09:00+02:00,100.0,5.0,9.0,8.0,60.47,175.27,61.26,101.61,7.35
2018-11-23 13:10:00+02:00,100.0,5.0,6.0,6.0,59.92,160.05,58.15,101.6,7.61
2018-11-23 13:11:00+02:00,100.0,6.0,9.0,8.0,59.89,160.44,55.53,101.6,7.63
2018-11-23 13:12:00+02:00,100.0,5.0,9.0,8.0,60.21,166.02,56.68,101.6,7.47
2018-11-23 13:13:00+02:00,100.0,5.0,8.0,8.0,60.39,159.66,58.36,101.59,7.39
2018-11-23 13:14:00+02:00,100.0,4.0,10.0,6.0,60.42,155.25,62.54,101.6,7.4
2018-11-23 13:15:00+02:00,100.0,5.0,6.0,6.0,60.38,153.06,58.9,101.59,7.5
2018-11-23 13:16:00+02:00,100.0,6.0,10.0,10.0,60.66,146.51,57.53,101.59,7.4
2018-11-23 13:17:00+02:00,100.0,4.0,8.0,6.0,60.42,145.4,52.08,101.59,7.47
2018-11-23 13:18:00+02:00,100.0,5.0,10.0,9.0,60.26,142.07,56.21,101.58,7.55
2018-11-23 13:19:00+02:00,100.0,5.0,8.0,6.0,60.31,146.51,58.89,101.59,7.54
2018-11-23 13:20:00+02:00,100.0,6.0,9.0,8.0,60.45,144.71,58.55,101.59,7.49
2018-11-23 13:21:00+02:00,100.0,5.0,10.0,9.0,60.37,146.9,60.57,101.59,7.63
2018-11-23 13:22:00+02:00,100.0,5.0,8.0,6.0,60.08,148.55,57.64,101.58,7.61
2018-11-23 13:23:00+02:00,100.0,4.0,5.0,5.0,59.73,148.49,60.51,101.57,7.82
2018-11-23 13:24:00+02:00,100.0,6.0,8.0,8.0,59.69,150.74,61.11,101.57,7.8
2018-11-23 13:25:00+02:00,100.0,5.0,8.0,8.0,59.74,144.65,56.21,101.58,7.81
2018-11-23 13:26:00+02:00,100.0,4.0,6.0,6.0,59.73,142.58,59.41,101.58,7.76
2018-11-23 13:27:00+02:00,100.0,5.0,8.0,6.0,59.71,139.31,57.65,101.58,7.74
2018-11-23 13:28:00+02:00,100.0,5.0,8.0,8.0,59.72,139.19,54.61,101.57,7.91
2018-11-23 13:29:00+02:00,100.0,6.0,9.0,9.0,60.43,138.68,53.86,101.58,7.54
2018-11-23 13:30:00+02:00,100.0,5.0,8.0,8.0,60.79,138.92,58.55,101.58,7.45
2018-11-23 13:31:00+02:00,100.0,5.0,9.0,8.0,60.78,140.54,55.22,101.58,7.47
2018-11-23 13:32:00+02:00,100.0,5.0,8.0,6.0,60.93,141.56,57.23,101.58,7.29
2018-11-23 13:33:00+02:00,100.0,5.0,10.0,8.0,61.03,149.21,56.81,101.58,7.39
2018-11-23 13:34:00+02:00,100.0,4.0,6.0,6.0,61.02,146.12,60.21,101.58,7.37
2018-11-23 13:35:00+02:00,100.0,6.0,13.0,9.0,61.27,142.67,57.68,101.57,7.32
2018-11-23 13:36:00+02:00,100.0,6.0,9.0,8.0,60.85,139.78,59.86,101.57,7.5
2018-11-23 13:37:00+02:00,100.0,6.0,14.0,9.0,60.45,137.26,58.2,101.57,7.55
2018-11-23 13:38:00+02:00,99.0,5.0,6.0,6.0,60.41,136.51,57.17,101.57,7.55
2018-11-23 13:39:00+02:00,99.0,6.0,8.0,8.0,59.87,139.84,59.81,101.56,7.81
2018-11-23 13:40:00+02:00,99.0,5.0,6.0,6.0,60.21,138.02,60.93,101.57,7.65
2018-11-23 13:41:00+02:00,99.0,6.0,9.0,9.0,60.7,139.84,56.21,101.57,7.51
2018-11-23 13:42:00+02:00,99.0,5.0,10.0,8.0,60.54,137.59,59.18,101.56,7.47
2018-11-23 13:43:00+02:00,99.0,5.0,6.0,6.0,60.29,138.82,57.27,101.56,7.65
2018-11-23 13:44:00+02:00,99.0,8.0,10.0,10.0,60.02,137.2,58.22,101.55,7.6
2018-11-23 13:45:00+02:00,98.0,5.0,9.0,8.0,59.98,136.36,58.54,101.56,7.7
2018-11-23 13:46:00+02:00,98.0,4.0,5.0,5.0,60.18,134.11,56.44,101.57,7.6
2018-11-23 13:47:00+02:00,98.0,4.0,6.0,5.0,60.69,128.65,58.75,101.56,7.37
2018-11-23 13:48:00+02:00,98.0,4.0,6.0,5.0,61.2,124.75,57.45,101.56,7.4
2018-11-23 13:49:00+02:00,98.0,4.0,6.0,4.0,61.54,114.99,57.94,101.56,7.07
2018-11-23 13:50:00+02:00,98.0,5.0,6.0,6.0,61.75,114.09,61.8,101.55,7.11
2018-11-23 13:51:00+02:00,98.0,5.0,6.0,6.0,61.12,111.72,57.9,101.56,7.14
2018-11-23 13:52:00+02:00,98.0,5.0,6.0,6.0,60.57,110.63,58.35,101.56,7.39
2018-11-23 13:53:00+02:00,99.0,5.0,6.0,6.0,60.8,108.95,52.94,101.55,7.22
2018-11-23 13:54:00+02:00,99.0,4.0,6.0,4.0,60.22,105.68,72.55,101.54,7.42
2018-11-23 13:55:00+02:00,100.0,5.0,8.0,6.0,59.71,103.76,59.96,101.55,7.57
2018-11-23 13:56:00+02:00,100.0,4.0,5.0,5.0,59.06,99.08,59.2,101.55,7.68
2018-11-23 13:57:00+02:00,100.0,5.0,8.0,6.0,58.73,100.55,56.62,101.55,7.82
2018-11-23 13:58:00+02:00,100.0,4.0,5.0,5.0,58.71,98.89,58.41,101.55,7.78
2018-11-23 13:59:00+02:00,100.0,4.0,5.0,5.0,58.61,98.63,57.68,101.55,7.85
2018-11-23 14:00:00+02:00,100.0,4.0,8.0,8.0,58.18,95.86,58.36,101.54,8.02
2018-11-23 14:01:00+02:00,100.0,4.0,5.0,5.0,58.02,93.7,58.62,101.55,8.08
2018-11-23 14:02:00+02:00,100.0,4.0,5.0,5.0,57.91,93.37,59.91,101.54,8.12
2018-11-23 14:03:00+02:00,100.0,4.0,6.0,6.0,58.29,89.65,57.63,101.55,7.99
2018-11-23 14:04:00+02:00,100.0,4.0,5.0,5.0,58.35,85.99,55.58,101.54,8.1
2018-11-23 14:05:00+02:00,100.0,5.0,8.0,6.0,57.79,83.49,57.37,101.54,8.2
2018-11-23 14:06:00+02:00,100.0,4.0,4.0,4.0,58.36,83.49,57.22,101.55,7.84
2018-11-23 14:07:00+02:00,100.0,4.0,5.0,5.0,59.25,81.36,59.31,101.55,7.61
2018-11-23 14:08:00+02:00,100.0,2.0,5.0,5.0,59.6,77.76,56.11,101.54,7.49
2018-11-23 14:09:00+02:00,100.0,4.0,8.0,6.0,59.56,76.98,64.17,101.54,7.49
2018-11-23 14:10:00+02:00,100.0,4.0,5.0,5.0,58.92,75.45,57.72,101.54,7.68
2018-11-23 14:11:00+02:00,100.0,5.0,10.0,6.0,58.51,74.67,56.59,101.54,7.88
2018-11-23 14:12:00+02:00,100.0,4.0,6.0,6.0,57.99,75.9,55.96,101.53,8.04
2018-11-23 14:13:00+02:00,100.0,2.0,5.0,5.0,57.74,74.49,61.45,101.52,8.22
2018-11-23 14:14:00+02:00,100.0,4.0,5.0,5.0,57.65,75.12,56.7,101.52,8.13
2018-11-23 14:15:00+02:00,100.0,4.0,4.0,4.0,57.57,72.18,60.34,101.51,8.23
2018-11-23 14:16:00+02:00,100.0,4.0,4.0,4.0,57.67,70.38,56.75,101.52,8.22
2018-11-23 14:17:00+02:00,100.0,2.0,5.0,4.0,57.81,70.05,57.22,101.51,8.16
2018-11-23 14:18:00+02:00,100.0,2.0,4.0,4.0,57.89,68.64,56.26,101.52,8.14
2018-11-23 14:19:00+02:00,100.0,4.0,4.0,4.0,58.13,67.41,60.15,101.52,7.99
2018-11-23 14:20:00+02:00,100.0,2.0,2.0,2.0,57.77,65.94,57.69,101.5,8.19
2018-11-23 14:21:00+02:00,100.0,4.0,5.0,5.0,57.64,67.29,60.5,101.51,8.31
2018-11-23 14:22:00+02:00,100.0,4.0,5.0,5.0,57.86,64.85,64.82,101.5,8.19
2018-11-23 14:23:00+02:00,100.0,2.0,4.0,4.0,57.71,61.76,55.48,101.5,8.14
2018-11-23 14:24:00+02:00,100.0,2.0,2.0,2.0,58.17,65.79,56.99,101.51,8.09
2018-11-23 14:25:00+02:00,100.0,2.0,5.0,4.0,58.28,64.32,58.96,101.51,7.99
2018-11-23 14:26:00+02:00,100.0,2.0,4.0,4.0,58.46,65.22,58.33,101.49,7.96
2018-11-23 14:27:00+02:00,100.0,2.0,5.0,4.0,58.34,64.52,57.93,101.5,8.05
2018-11-23 14:28:00+02:00,100.0,1.0,4.0,2.0,58.1,62.99,59.22,101.5,8.13
2018-11-23 14:29:00+02:00,100.0,2.0,4.0,2.0,58.81,61.91,55.03,101.51,7.95
2018-11-23 14:30:00+02:00,100.0,2.0,4.0,2.0,59.47,60.89,59.68,101.51,7.81
2018-11-23 14:31:00+02:00,100.0,2.0,4.0,4.0,59.66,62.03,58.5,101.5,7.68
2018-11-23 14:32:00+02:00,100.0,4.0,6.0,4.0,59.51,61.31,55.26,101.5,7.72
2018-11-23 14:33:00+02:00,100.0,4.0,5.0,4.0,59.35,57.41,58.99,101.49,7.63
2018-11-23 14:34:00+02:00,100.0,4.0,5.0,5.0,59.42,58.37,59.83,101.49,7.65
2018-11-23 14:35:00+02:00,100.0,2.0,6.0,5.0,60.11,57.59,56.78,101.49,7.55
2018-11-23 14:36:00+02:00,100.0,4.0,4.0,4.0,60.2,55.22,55.16,101.48,7.39
2018-11-23 14:37:00+02:00,100.0,2.0,4.0,4.0,61.12,53.75,59.51,101.5,7.01
2018-11-23 14:38:00+02:00,100.0,2.0,4.0,4.0,61.77,55.1,55.76,101.48,6.94
2018-11-23 14:39:00+02:00,100.0,2.0,5.0,4.0,61.73,53.95,57.74,101.48,6.9
2018-11-23 14:40:00+02:00,100.0,2.0,5.0,4.0,61.96,57.29,55.18,101.48,6.87
2018-11-23 14:41:00+02:00,100.0,2.0,4.0,4.0,61.69,54.52,58.88,101.49,6.91
2018-11-23 14:42:00+02:00,100.0,4.0,5.0,4.0,61.85,53.89,54.04,101.49,6.91
2018-11-23 14:43:00+02:00,100.0,2.0,2.0,2.0,61.58,52.21,70.03,101.48,7.04
2018-11-23 14:44:00+02:00,100.0,2.0,5.0,5.0,61.84,51.19,54.85,101.49,6.83
2018-11-23 14:45:00+02:00,100.0,2.0,5.0,2.0,61.5,48.94,57.93,101.49,7.0
2018-11-23 14:46:00+02:00,100.0,4.0,5.0,5.0,61.67,50.59,63.22,101.49,7.04
2018-11-23 14:47:00+02:00,100.0,1.0,2.0,2.0,61.72,47.14,58.38,101.48,6.97
2018-11-23 14:48:00+02:00,100.0,4.0,4.0,4.0,61.14,44.89,57.94,101.48,7.07
2018-11-23 14:49:00+02:00,100.0,2.0,5.0,5.0,61.17,41.68,56.99,101.49,6.98
2018-11-23 14:50:00+02:00,100.0,2.0,2.0,2.0,61.15,40.9,55.85,101.48,7.04
2018-11-23 14:51:00+02:00,100.0,4.0,4.0,4.0,61.12,40.72,53.01,101.48,7.02
2018-11-23 14:52:00+02:00,100.0,4.0,4.0,4.0,61.04,41.95,55.45,101.48,7.11
2018-11-23 14:53:00+02:00,100.0,2.0,4.0,4.0,61.27,40.72,55.73,101.48,7.01
2018-11-23 14:54:00+02:00,100.0,2.0,2.0,2.0,60.61,41.41,58.17,101.46,7.22
2018-11-23 14:55:00+02:00,100.0,2.0,4.0,4.0,60.46,39.16,57.93,101.46,7.29
2018-11-23 14:56:00+02:00,100.0,2.0,2.0,2.0,60.66,39.22,62.59,101.45,7.22
2018-11-23 14:57:00+02:00,100.0,2.0,5.0,4.0,61.04,40.42,61.6,101.46,7.11
2018-11-23 14:58:00+02:00,100.0,2.0,2.0,2.0,61.4,37.93,60.98,101.46,6.9
2018-11-23 14:59:00+02:00,100.0,1.0,2.0,2.0,62.86,35.82,59.22,101.45,6.48
2018-11-23 15:00:00+02:00,100.0,1.0,2.0,2.0,62.46,35.89,59.57,101.45,6.42
2018-11-23 15:01:00+02:00,100.0,2.0,6.0,5.0,62.62,34.41,60.22,101.45,6.46
2018-11-23 15:02:00+02:00,100.0,2.0,4.0,4.0,62.81,34.02,62.01,101.45,6.51
2018-11-23 15:03:00+02:00,100.0,4.0,6.0,5.0,62.43,35.56,58.53,101.44,6.49
2018-11-23 15:04:00+02:00,100.0,2.0,5.0,5.0,61.65,33.18,60.55,101.46,6.75
2018-11-23 15:05:00+02:00,100.0,2.0,4.0,4.0,61.32,32.16,59.94,101.44,6.86
2018-11-23 15:06:00+02:00,100.0,4.0,4.0,4.0,61.16,32.61,58.19,101.44,6.97
2018-11-23 15:07:00+02:00,100.0,4.0,5.0,5.0,60.84,32.73,59.69,101.44,6.95
2018-11-23 15:08:00+02:00,100.0,2.0,4.0,4.0,60.54,31.77,55.24,101.43,7.08
2018-11-23 15:09:00+02:00,100.0,2.0,6.0,5.0,60.65,30.42,60.27,101.45,7.05
2018-11-23 15:10:00+02:00,100.0,2.0,4.0,4.0,61.24,30.48,56.72,101.44,6.97
2018-11-23 15:11:00+02:00,100.0,4.0,5.0,5.0,61.57,28.95,57.3,101.44,6.88
2018-11-23 15:12:00+02:00,100.0,2.0,4.0,2.0,61.55,28.83,63.37,101.43,6.84
2018-11-23 15:13:00+02:00,100.0,2.0,5.0,5.0,62.12,29.34,57.19,101.44,6.55
2018-11-23 15:14:00+02:00,100.0,2.0,2.0,2.0,61.8,27.87,60.92,101.44,6.63
2018-11-23 15:15:00+02:00,100.0,4.0,5.0,5.0,61.57,26.4,54.54,101.44,6.73
2018-11-23 15:16:00+02:00,100.0,2.0,4.0,4.0,61.17,25.89,55.47,101.44,6.86
2018-11-23 15:17:00+02:00,100.0,2.0,5.0,5.0,61.47,26.85,58.52,101.44,6.72
2018-11-23 15:18:00+02:00,100.0,4.0,6.0,5.0,61.16,24.92,61.61,101.43,6.86
2018-11-23 15:19:00+02:00,99.0,4.0,4.0,4.0,61.01,23.45,60.65,101.44,7.02
2018-11-23 15:20:00+02:00,99.0,4.0,5.0,5.0,61.03,23.06,59.43,101.44,6.86
2018-11-23 15:21:00+02:00,99.0,2.0,4.0,4.0,61.41,22.61,57.52,101.43,6.6
2018-11-23 15:22:00+02:00,99.0,4.0,4.0,4.0,61.06,22.61,58.03,101.43,6.69
2018-11-23 15:23:00+02:00,99.0,2.0,4.0,4.0,60.39,22.04,55.86,101.43,6.97
2018-11-23 15:24:00+02:00,99.0,2.0,4.0,4.0,60.24,21.08,56.52,101.43,6.88
2018-11-23 15:25:00+02:00,99.0,2.0,2.0,2.0,60.81,19.67,57.74,101.42,6.6
2018-11-23 15:26:00+02:00,98.0,2.0,4.0,4.0,60.45,18.26,60.68,101.43,6.66
2018-11-23 15:27:00+02:00,98.0,2.0,4.0,4.0,60.59,16.79,59.03,101.42,6.75
2018-11-23 15:28:00+02:00,98.0,2.0,2.0,2.0,61.53,17.36,59.5,101.43,6.35
2018-11-23 15:29:00+02:00,98.0,4.0,4.0,4.0,61.16,16.85,55.95,101.41,6.56
2018-11-23 15:30:00+02:00,98.0,2.0,4.0,4.0,60.78,18.38,56.16,101.42,6.67
2018-11-23 15:31:00+02:00,98.0,4.0,6.0,5.0,60.4,15.89,60.65,101.42,6.79
2018-11-23 15:32:00+02:00,98.0,1.0,4.0,4.0,60.41,16.34,58.95,101.42,6.83
2018-11-23 15:33:00+02:00,99.0,4.0,4.0,4.0,60.69,16.34,56.78,101.42,6.82
2018-11-23 15:34:00+02:00,99.0,4.0,5.0,5.0,61.32,14.8,53.12,101.42,6.6
2018-11-23 15:35:00+02:00,100.0,2.0,5.0,4.0,60.59,13.33,56.26,101.41,6.77
2018-11-23 15:36:00+02:00,100.0,4.0,4.0,4.0,60.07,13.39,55.71,101.42,7.04
2018-11-23 15:37:00+02:00,100.0,4.0,6.0,5.0,59.53,12.94,61.18,101.42,7.18
2018-11-23 15:38:00+02:00,100.0,4.0,4.0,4.0,59.69,10.96,58.18,101.43,7.19
2018-11-23 15:39:00+02:00,100.0,4.0,5.0,5.0,59.45,10.0,59.37,101.42,7.15
2018-11-23 15:40:00+02:00,100.0,4.0,4.0,4.0,59.2,10.57,58.11,101.42,7.16
2018-11-23 15:41:00+02:00,100.0,4.0,5.0,5.0,59.02,9.04,60.84,101.42,7.28
2018-11-23 15:42:00+02:00,100.0,4.0,6.0,6.0,58.55,8.08,55.43,101.42,7.45
2018-11-23 15:43:00+02:00,100.0,2.0,5.0,5.0,59.01,7.63,58.66,101.42,7.4
2018-11-23 15:44:00+02:00,100.0,2.0,2.0,2.0,59.28,7.18,54.85,101.41,7.08
2018-11-23 15:45:00+02:00,100.0,2.0,2.0,2.0,58.98,6.67,60.98,101.41,7.23
2018-11-23 15:46:00+02:00,100.0,4.0,6.0,6.0,59.9,6.73,53.54,101.41,7.04
2018-11-23 15:47:00+02:00,100.0,2.0,4.0,4.0,60.26,6.73,54.97,101.41,6.84
2018-11-23 15:48:00+02:00,100.0,4.0,4.0,4.0,60.09,5.77,55.51,101.4,6.91
2018-11-23 15:49:00+02:00,100.0,2.0,2.0,2.0,59.87,5.26,58.18,101.39,7.04
2018-11-23 15:50:00+02:00,100.0,2.0,4.0,4.0,60.44,4.23,64.3,101.41,6.93
2018-11-23 15:51:00+02:00,100.0,2.0,4.0,4.0,61.38,4.8,55.58,101.4,6.69
2018-11-23 15:52:00+02:00,100.0,2.0,4.0,4.0,61.16,3.78,59.6,101.4,6.67
2018-11-23 15:53:00+02:00,100.0,4.0,4.0,4.0,61.18,3.78,56.91,101.4,6.76
2018-11-23 15:54:00+02:00,100.0,2.0,4.0,4.0,60.29,4.35,56.46,101.39,6.91
2018-11-23 15:55:00+02:00,100.0,4.0,5.0,5.0,60.19,3.33,55.15,101.39,7.02
2018-11-23 15:56:00+02:00,100.0,2.0,5.0,4.0,60.23,3.33,55.35,101.39,7.07
2018-11-23 15:57:00+02:00,100.0,2.0,4.0,4.0,59.77,2.82,59.65,101.39,7.12
2018-11-23 15:58:00+02:00,100.0,4.0,5.0,5.0,59.68,3.39,63.33,101.39,7.22
2018-11-23 15:59:00+02:00,100.0,2.0,4.0,4.0,59.66,2.37,53.44,101.39,7.12
2018-11-23 16:00:00+02:00,100.0,5.0,6.0,6.0,59.26,2.88,54.47,101.39,7.21
2018-11-23 16:01:00+02:00,100.0,2.0,5.0,4.0,59.71,1.92,64.72,101.39,7.19
2018-11-23 16:02:00+02:00,100.0,2.0,2.0,2.0,59.75,2.43,56.73,101.39,7.1
2018-11-23 16:03:00+02:00,100.0,4.0,4.0,4.0,60.09,1.41,55.81,101.39,6.87
2018-11-23 16:04:00+02:00,100.0,2.0,4.0,4.0,59.89,1.41,56.02,101.39,7.12
2018-11-23 16:05:00+02:00,100.0,4.0,5.0,5.0,60.19,1.98,60.19,101.39,6.98
2018-11-23 16:06:00+02:00,100.0,2.0,4.0,4.0,59.38,1.98,56.54,101.39,7.16
2018-11-23 16:07:00+02:00,100.0,2.0,4.0,4.0,59.13,1.98,60.47,101.39,7.29
2018-11-23 16:08:00+02:00,100.0,2.0,4.0,4.0,59.01,1.47,55.15,101.4,7.33
2018-11-23 16:09:00+02:00,100.0,2.0,4.0,4.0,59.23,0.96,59.36,101.39,7.26
2018-11-23 16:10:00+02:00,100.0,4.0,5.0,5.0,59.01,0.45,53.67,101.39,7.42
2018-11-23 16:11:00+02:00,100.0,4.0,5.0,5.0,58.75,0.96,54.21,101.38,7.43
2018-11-23 16:12:00+02:00,100.0,4.0,4.0,4.0,58.23,2.04,57.55,101.39,7.58
2018-11-23 16:13:00+02:00,100.0,4.0,6.0,5.0,59.57,2.04,56.81,101.38,7.02
2018-11-23 16:14:00+02:00,100.0,2.0,4.0,4.0,59.68,2.04,57.78,101.37,7.12
2018-11-23 16:15:00+02:00,100.0,2.0,2.0,2.0,59.91,1.53,56.7,101.38,6.95
2018-11-23 16:16:00+02:00,100.0,4.0,5.0,5.0,59.87,2.04,57.68,101.37,7.0
2018-11-23 16:17:00+02:00,100.0,2.0,2.0,2.0,60.5,1.02,56.57,101.38,6.77
2018-11-23 16:18:00+02:00,100.0,2.0,4.0,4.0,60.15,2.55,55.29,101.39,6.95
2018-11-23 16:19:00+02:00,100.0,4.0,4.0,4.0,61.07,1.02,57.59,101.38,6.66
2018-11-23 16:20:00+02:00,100.0,5.0,5.0,5.0,60.54,1.02,58.15,101.39,6.69
2018-11-23 16:21:00+02:00,100.0,2.0,4.0,4.0,60.24,1.53,59.58,101.38,6.8
2018-11-23 16:22:00+02:00,100.0,2.0,4.0,4.0,60.11,1.02,57.81,101.39,6.8
2018-11-23 16:23:00+02:00,100.0,2.0,4.0,4.0,61.48,0.51,55.26,101.38,6.43
2018-11-23 16:24:00+02:00,100.0,2.0,5.0,4.0,61.34,1.53,56.93,101.38,6.61
2018-11-23 16:25:00+02:00,100.0,2.0,5.0,4.0,61.61,0.51,57.35,101.37,6.39
2018-11-23 16:26:00+02:00,100.0,2.0,4.0,2.0,61.26,0.51,55.6,101.38,6.46
2018-11-23 16:27:00+02:00,100.0,4.0,5.0,5.0,60.79,1.02,61.22,101.37,6.66
2018-11-23 16:28:00+02:00,100.0,2.0,4.0,4.0,60.26,1.02,54.57,101.36,6.83
2018-11-23 16:29:00+02:00,100.0,4.0,6.0,4.0,60.12,1.53,55.92,101.36,6.93
2018-11-23 16:30:00+02:00,100.0,4.0,5.0,5.0,59.83,0.51,55.57,101.37,7.0
2018-11-23 16:31:00+02:00,100.0,4.0,5.0,5.0,60.57,1.02,64.74,101.37,6.86
2018-11-23 16:32:00+02:00,100.0,2.0,5.0,5.0,60.87,1.02,56.88,101.38,6.79
2018-11-23 16:33:00+02:00,100.0,4.0,5.0,5.0,60.58,1.53,56.37,101.36,6.75
2018-11-23 16:34:00+02:00,100.0,4.0,5.0,5.0,60.44,1.02,56.8,101.36,6.8
2018-11-23 16:35:00+02:00,100.0,2.0,4.0,4.0,60.13,0.51,60.36,101.36,6.91
2018-11-23 16:36:00+02:00,100.0,4.0,6.0,5.0,59.95,0.51,55.44,101.36,6.98
2018-11-23 16:37:00+02:00,100.0,4.0,6.0,5.0,60.35,1.02,56.61,101.36,6.98
2018-11-23 16:38:00+02:00,100.0,4.0,5.0,5.0,59.7,1.02,55.41,101.36,7.08
2018-11-23 16:39:00+02:00,100.0,2.0,4.0,4.0,59.1,0.51,60.49,101.36,7.33
2018-11-23 16:40:00+02:00,100.0,4.0,4.0,4.0,59.25,0.51,58.11,101.36,7.3
2018-11-23 16:41:00+02:00,100.0,4.0,5.0,5.0,60.94,1.02,60.06,101.37,6.67
2018-11-23 16:42:00+02:00,100.0,2.0,4.0,4.0,60.49,1.02,55.56,101.36,6.69
2018-11-23 16:43:00+02:00,100.0,4.0,6.0,5.0,60.52,1.02,58.13,101.36,6.66
2018-11-23 16:44:00+02:00,100.0,4.0,5.0,5.0,60.36,1.53,56.47,101.36,6.7
2018-11-23 16:45:00+02:00,100.0,5.0,5.0,5.0,60.27,1.02,58.73,101.36,6.67
2018-11-23 16:46:00+02:00,100.0,2.0,5.0,4.0,60.0,1.53,54.11,101.36,6.69
2018-11-23 16:47:00+02:00,100.0,2.0,4.0,4.0,59.95,0.51,55.91,101.36,6.8
2018-11-23 16:48:00+02:00,100.0,2.0,4.0,4.0,59.66,2.04,59.87,101.35,6.82
2018-11-23 16:49:00+02:00,100.0,4.0,4.0,4.0,59.54,0.51,57.44,101.35,6.76
2018-11-23 16:50:00+02:00,100.0,2.0,4.0,4.0,59.0,1.02,55.61,101.35,6.94
2018-11-23 16:51:00+02:00,100.0,1.0,2.0,2.0,59.77,1.02,57.42,101.36,6.73
2018-11-23 16:52:00+02:00,100.0,1.0,2.0,2.0,59.5,1.02,51.38,101.35,6.8
2018-11-23 16:53:00+02:00,99.0,4.0,4.0,4.0,59.0,1.02,54.61,101.35,6.95
2018-11-23 16:54:00+02:00,99.0,4.0,5.0,4.0,58.83,1.02,58.58,101.35,7.01
2018-11-23 16:55:00+02:00,99.0,4.0,4.0,4.0,59.67,1.02,58.29,101.36,6.88
2018-11-23 16:56:00+02:00,99.0,2.0,4.0,4.0,59.8,0.51,63.25,101.38,6.72
2018-11-23 16:57:00+02:00,99.0,4.0,4.0,4.0,61.1,1.02,55.42,101.36,6.28
2018-11-23 16:58:00+02:00,99.0,2.0,4.0,4.0,61.07,1.02,56.87,101.35,6.08
2018-11-23 16:59:00+02:00,99.0,2.0,4.0,2.0,60.69,1.53,55.39,101.35,6.17
2018-11-23 17:00:00+02:00,98.0,2.0,2.0,2.0,60.04,1.53,60.95,101.36,6.45
2018-11-23 17:01:00+02:00,98.0,2.0,4.0,4.0,59.99,2.04,57.15,101.36,6.35
2018-11-23 17:02:00+02:00,98.0,2.0,4.0,4.0,60.34,1.02,54.71,101.37,6.24
2018-11-23 17:03:00+02:00,98.0,2.0,4.0,2.0,60.51,1.53,51.59,101.36,6.08
2018-11-23 17:05:00+02:00,98.0,2.0,2.0,2.0,59.7,0.51,60.05,101.35,6.38
2018-11-23 17:06:00+02:00,98.0,2.0,5.0,4.0,60.11,1.02,54.88,101.34,6.21
2018-11-23 17:07:00+02:00,99.0,2.0,2.0,2.0,60.26,1.53,53.94,101.35,6.06
2018-11-23 17:08:00+02:00,99.0,4.0,5.0,5.0,60.4,1.02,59.8,101.35,5.99
2018-11-23 17:09:00+02:00,100.0,2.0,2.0,2.0,60.19,1.02,59.93,101.34,6.17
2018-11-23 17:10:00+02:00,100.0,2.0,2.0,2.0,60.36,1.53,60.25,101.34,5.97
2018-11-23 17:11:00+02:00,100.0,2.0,5.0,4.0,60.81,1.53,61.77,101.33,5.83
2018-11-23 17:12:00+02:00,100.0,2.0,5.0,4.0,60.83,1.02,56.32,101.35,5.88
2018-11-23 17:13:00+02:00,100.0,2.0,4.0,4.0,60.99,0.51,61.04,101.34,5.76
2018-11-23 17:14:00+02:00,100.0,4.0,4.0,4.0,60.75,0.51,59.46,101.34,5.81
2018-11-23 17:15:00+02:00,100.0,2.0,5.0,4.0,59.92,1.02,54.96,101.35,6.03
2018-11-23 17:16:00+02:00,100.0,2.0,4.0,4.0,60.16,0.51,66.99,101.35,5.97
2018-11-23 17:17:00+02:00,100.0,2.0,5.0,4.0,60.52,0.51,60.08,101.34,5.92
2018-11-23 17:18:00+02:00,100.0,4.0,4.0,4.0,60.04,1.02,58.69,101.33,6.07
2018-11-23 17:19:00+02:00,100.0,4.0,5.0,5.0,59.39,1.02,57.45,101.35,6.29
2018-11-23 17:20:00+02:00,100.0,2.0,2.0,2.0,59.21,0.51,55.71,101.35,6.29
2018-11-23 17:21:00+02:00,100.0,4.0,5.0,5.0,58.91,1.53,59.02,101.34,6.41
2018-11-23 17:22:00+02:00,100.0,4.0,4.0,4.0,58.96,1.02,58.65,101.35,6.36
2018-11-23 17:23:00+02:00,100.0,4.0,5.0,5.0,58.7,1.53,55.73,101.35,6.45
2018-11-23 17:24:00+02:00,100.0,5.0,6.0,6.0,58.87,1.02,62.28,101.35,6.46
2018-11-23 17:25:00+02:00,100.0,2.0,4.0,4.0,59.02,1.53,54.39,101.35,6.38
2018-11-23 17:26:00+02:00,100.0,4.0,5.0,5.0,58.8,0.51,57.92,101.35,6.43
2018-11-23 17:27:00+02:00,100.0,2.0,5.0,5.0,59.6,1.53,61.17,101.35,6.25
2018-11-23 17:28:00+02:00,100.0,2.0,4.0,2.0,59.7,1.02,57.61,101.34,6.1
2018-11-23 17:29:00+02:00,100.0,4.0,5.0,4.0,59.99,0.51,58.13,101.33,6.1
2018-11-23 17:30:00+02:00,100.0,2.0,4.0,2.0,60.11,0.51,57.17,101.33,5.96
2018-11-23 17:31:00+02:00,100.0,2.0,2.0,2.0,59.94,1.02,52.92,101.33,6.03
2018-11-23 17:32:00+02:00,100.0,2.0,5.0,4.0,59.59,1.02,58.04,101.33,6.22
2018-11-23 17:33:00+02:00,100.0,4.0,4.0,4.0,59.2,0.51,54.57,101.33,6.2
2018-11-23 17:34:00+02:00,100.0,4.0,5.0,5.0,59.09,1.02,59.59,101.33,6.29
2018-11-23 17:35:00+02:00,100.0,1.0,2.0,2.0,59.89,1.02,54.96,101.32,6.0
2018-11-23 17:36:00+02:00,100.0,2.0,5.0,4.0,60.02,1.53,57.2,101.32,5.92
2018-11-23 17:37:00+02:00,100.0,2.0,4.0,4.0,59.77,0.51,58.51,101.32,5.97
2018-11-23 17:38:00+02:00,100.0,4.0,5.0,4.0,60.14,2.55,55.52,101.31,5.85
2018-11-23 17:39:00+02:00,100.0,2.0,4.0,2.0,60.37,1.02,59.76,101.31,5.86
2018-11-23 17:40:00+02:00,100.0,2.0,4.0,4.0,60.05,1.53,60.37,101.3,5.9
2018-11-23 17:41:00+02:00,100.0,4.0,5.0,5.0,59.88,1.02,57.08,101.31,6.04
2018-11-23 17:42:00+02:00,100.0,2.0,7.0,4.0,60.09,1.53,53.07,101.3,5.99
2018-11-23 17:43:00+02:00,100.0,2.0,5.0,4.0,59.51,0.51,65.19,101.31,6.06
2018-11-23 17:44:00+02:00,100.0,2.0,4.0,4.0,59.57,1.02,57.61,101.3,6.11
2018-11-23 17:45:00+02:00,100.0,4.0,5.0,5.0,60.01,1.02,55.63,101.3,5.94
2018-11-23 17:46:00+02:00,100.0,2.0,4.0,4.0,59.31,0.51,57.65,101.3,6.16
2018-11-23 17:47:00+02:00,100.0,2.0,4.0,4.0,59.25,0.51,57.26,101.29,6.22
2018-11-23 17:48:00+02:00,100.0,4.0,5.0,5.0,59.51,1.02,54.86,101.29,5.99
2018-11-23 17:50:00+02:00,100.0,4.0,5.0,5.0,59.92,1.02,60.2,101.29,6.06
2018-11-23 17:51:00+02:00,100.0,4.0,5.0,5.0,60.2,1.53,57.47,101.28,5.92
2018-11-23 17:52:00+02:00,100.0,2.0,4.0,4.0,59.96,0.51,57.23,101.28,5.88
2018-11-23 17:53:00+02:00,100.0,2.0,4.0,4.0,60.13,1.02,62.98,101.28,5.92
2018-11-23 17:54:00+02:00,100.0,2.0,2.0,2.0,60.47,1.02,63.27,101.28,5.75
2018-11-23 17:55:00+02:00,100.0,2.0,4.0,4.0,60.64,0.51,60.56,101.28,5.76
2018-11-23 17:56:00+02:00,100.0,2.0,2.0,2.0,60.44,0.51,56.58,101.28,5.52
2018-11-23 17:57:00+02:00,100.0,5.0,6.0,5.0,60.61,1.02,60.4,101.27,5.45
2018-11-23 17:58:00+02:00,100.0,4.0,5.0,4.0,59.56,1.02,58.9,101.27,5.83
2018-11-23 17:59:00+02:00,100.0,5.0,5.0,5.0,58.78,0.51,62.19,101.27,6.08
2018-11-23 18:00:00+02:00,100.0,4.0,4.0,4.0,58.65,1.53,54.73,101.27,6.2
2018-11-23 18:01:00+02:00,100.0,4.0,5.0,5.0,58.64,1.02,55.96,101.27,6.36
2018-11-23 18:02:00+02:00,100.0,2.0,4.0,4.0,59.83,1.53,57.84,101.26,5.85
2018-11-23 18:03:00+02:00,100.0,4.0,4.0,4.0,59.95,0.51,63.85,101.26,5.68
2018-11-23 18:04:00+02:00,100.0,2.0,5.0,5.0,59.45,2.04,53.81,101.26,5.69
2018-11-23 18:05:00+02:00,100.0,2.0,2.0,2.0,59.68,0.51,62.86,101.26,5.54
2018-11-23 18:06:00+02:00,100.0,2.0,2.0,2.0,58.88,1.02,59.64,101.26,5.93
2018-11-23 18:07:00+02:00,100.0,2.0,4.0,4.0,58.35,1.02,67.91,101.26,6.06
2018-11-23 18:08:00+02:00,100.0,4.0,5.0,4.0,58.37,1.02,55.4,101.25,6.08
2018-11-23 18:09:00+02:00,100.0,4.0,4.0,4.0,58.39,0.51,58.01,101.26,6.11
2018-11-23 18:10:00+02:00,100.0,2.0,2.0,2.0,58.29,1.02,52.84,101.25,6.11
2018-11-23 18:11:00+02:00,100.0,2.0,5.0,4.0,58.89,1.02,55.42,101.25,6.04
2018-11-23 18:12:00+02:00,100.0,2.0,4.0,4.0,59.31,0.51,68.04,101.26,5.86
2018-11-23 18:15:00+02:00,100.0,2.0,2.0,2.0,59.38,1.02,58.18,101.23,5.64
2018-11-23 18:16:00+02:00,100.0,2.0,5.0,4.0,58.94,0.51,54.51,101.23,5.66
2018-11-23 18:17:00+02:00,100.0,4.0,4.0,4.0,58.37,1.02,57.77,101.25,5.94
2018-11-23 18:18:00+02:00,100.0,2.0,2.0,2.0,59.27,1.02,53.99,101.23,5.76
2018-11-23 18:19:00+02:00,100.0,2.0,4.0,2.0,59.77,0.51,58.36,101.24,5.38
2018-11-23 18:20:00+02:00,100.0,2.0,4.0,4.0,60.57,1.02,62.05,101.24,5.44
2018-11-23 18:21:00+02:00,99.0,2.0,5.0,4.0,61.11,1.02,54.77,101.23,5.17
2018-11-23 18:22:00+02:00,99.0,2.0,2.0,2.0,61.73,1.02,58.84,101.25,4.91
2018-11-23 18:23:00+02:00,99.0,2.0,2.0,2.0,61.16,0.51,53.68,101.23,4.98
2018-11-23 18:24:00+02:00,99.0,2.0,5.0,5.0,60.74,2.04,53.85,101.22,5.23
2018-11-23 18:25:00+02:00,99.0,4.0,4.0,4.0,59.75,0.51,56.07,101.23,5.51
2018-11-23 18:26:00+02:00,99.0,2.0,5.0,4.0,59.49,1.02,53.86,101.23,5.65
2018-11-23 18:27:00+02:00,99.0,4.0,5.0,5.0,59.0,1.02,55.02,101.23,5.83
2018-11-23 18:28:00+02:00,98.0,5.0,7.0,7.0,58.36,1.53,54.69,101.24,5.93
2018-11-23 18:29:00+02:00,98.0,2.0,4.0,4.0,57.77,1.02,55.52,101.24,6.06
2018-11-23 18:30:00+02:00,98.0,2.0,4.0,4.0,57.97,1.53,61.29,101.25,5.92
2018-11-23 18:31:00+02:00,98.0,2.0,5.0,5.0,58.41,1.02,59.08,101.24,5.66
2018-11-23 18:32:00+02:00,98.0,2.0,4.0,4.0,58.2,1.02,57.96,101.23,5.66
2018-11-23 18:33:00+02:00,98.0,2.0,4.0,4.0,58.53,1.02,56.14,101.24,5.45
2018-11-23 18:34:00+02:00,98.0,2.0,4.0,4.0,58.21,1.02,59.8,101.23,5.64
2018-11-23 18:35:00+02:00,98.0,2.0,7.0,2.0,58.79,0.51,56.55,101.23,5.38
2018-11-23 18:36:00+02:00,99.0,2.0,4.0,4.0,58.41,0.51,60.12,101.23,5.57
2018-11-23 18:37:00+02:00,99.0,2.0,2.0,2.0,58.76,1.02,54.06,101.23,5.38
2018-11-23 18:38:00+02:00,99.0,2.0,4.0,4.0,58.6,0.51,55.28,101.23,5.51
2018-11-23 18:39:00+02:00,100.0,1.0,2.0,2.0,59.39,1.53,55.9,101.23,5.13
2018-11-23 18:40:00+02:00,100.0,1.0,1.0,1.0,59.15,1.53,56.91,101.23,5.34
2018-11-23 18:41:00+02:00,100.0,2.0,2.0,2.0,59.11,0.51,64.95,101.23,5.4
2018-11-23 18:42:00+02:00,100.0,1.0,2.0,2.0,58.63,0.51,54.82,101.22,5.35
2018-11-23 18:43:00+02:00,100.0,2.0,4.0,4.0,57.68,1.02,56.08,101.24,5.75
2018-11-23 18:44:00+02:00,100.0,1.0,2.0,2.0,57.02,1.02,60.8,101.24,5.97
2018-11-23 18:45:00+02:00,100.0,1.0,2.0,2.0,57.25,1.02,56.67,101.24,6.03
2018-11-23 18:46:00+02:00,100.0,2.0,2.0,2.0,57.69,1.02,56.58,101.24,5.81
2018-11-23 18:47:00+02:00,100.0,1.0,2.0,2.0,58.57,1.02,56.83,101.23,5.49
2018-11-23 18:48:00+02:00,100.0,2.0,4.0,4.0,58.46,0.51,58.21,101.23,5.55
2018-11-23 18:49:00+02:00,100.0,2.0,4.0,4.0,58.06,0.51,54.8,101.24,5.65
2018-11-23 18:50:00+02:00,100.0,2.0,5.0,4.0,57.62,1.02,59.34,101.25,5.96
2018-11-23 18:51:00+02:00,100.0,5.0,8.0,8.0,57.38,0.51,56.83,101.25,5.94
2018-11-23 18:52:00+02:00,100.0,4.0,4.0,4.0,57.4,0.51,54.05,101.25,5.94
2018-11-23 18:53:00+02:00,100.0,4.0,7.0,5.0,57.76,1.02,55.35,101.24,5.72
2018-11-23 18:54:00+02:00,100.0,1.0,4.0,4.0,57.53,1.02,53.94,101.25,5.88
2018-11-23 18:55:00+02:00,100.0,2.0,4.0,4.0,56.94,0.51,53.43,101.25,6.13
2018-11-23 18:56:00+02:00,100.0,2.0,4.0,4.0,56.42,0.51,55.52,101.24,6.24
2018-11-23 18:57:00+02:00,100.0,2.0,2.0,2.0,56.31,1.53,56.67,101.25,6.31
2018-11-23 18:58:00+02:00,100.0,4.0,5.0,4.0,56.58,0.51,61.64,101.25,6.21
2018-11-23 18:59:00+02:00,100.0,2.0,4.0,4.0,55.95,1.02,54.92,101.25,6.36
2018-11-23 19:00:00+02:00,100.0,4.0,6.0,6.0,55.85,1.02,55.63,101.24,6.39
2018-11-23 19:01:00+02:00,100.0,2.0,4.0,4.0,56.04,0.51,55.61,101.25,6.29
2018-11-23 19:02:00+02:00,100.0,2.0,4.0,4.0,55.69,0.51,55.42,101.24,6.45
2018-11-23 19:03:00+02:00,100.0,2.0,5.0,5.0,55.29,1.02,58.32,101.25,6.56
2018-11-23 19:04:00+02:00,100.0,4.0,5.0,4.0,55.64,1.02,54.27,101.24,6.32
2018-11-23 19:05:00+02:00,100.0,4.0,5.0,5.0,55.3,0.51,53.62,101.23,6.52
2018-11-23 19:06:00+02:00,100.0,2.0,5.0,5.0,55.04,1.02,53.33,101.23,6.65
2018-11-23 19:07:00+02:00,100.0,5.0,8.0,6.0,55.17,1.02,53.4,101.23,6.61
2018-11-23 19:08:00+02:00,100.0,4.0,4.0,4.0,55.74,1.02,53.89,101.23,6.52
2018-11-23 19:09:00+02:00,100.0,8.0,15.0,14.0,55.66,0.51,59.09,101.22,6.42
2018-11-23 19:10:00+02:00,100.0,53.0,92.0,84.0,55.73,1.02,56.8,101.22,6.38
2018-11-23 19:11:00+02:00,100.0,5.0,6.0,6.0,55.41,1.02,58.18,101.22,6.53
2018-11-23 19:12:00+02:00,100.0,4.0,5.0,4.0,56.45,0.51,54.85,101.23,6.34
2018-11-23 19:13:00+02:00,100.0,2.0,4.0,4.0,57.43,1.02,61.46,101.24,5.81
2018-11-23 19:14:00+02:00,100.0,4.0,4.0,4.0,57.72,1.53,58.18,101.22,5.52
2018-11-23 19:15:00+02:00,100.0,2.0,4.0,4.0,57.51,1.02,57.38,101.22,5.71
2018-11-23 19:16:00+02:00,100.0,2.0,4.0,4.0,57.03,1.02,53.92,101.22,5.78
2018-11-23 19:17:00+02:00,100.0,2.0,2.0,2.0,56.51,1.02,61.03,101.22,6.01
2018-11-23 19:18:00+02:00,100.0,2.0,4.0,4.0,55.76,0.51,55.97,101.21,6.35
2018-11-23 19:19:00+02:00,100.0,4.0,5.0,5.0,55.78,0.51,57.03,101.21,6.28
2018-11-23 19:20:00+02:00,100.0,2.0,4.0,4.0,55.57,1.02,56.45,101.21,6.36
2018-11-23 19:21:00+02:00,100.0,2.0,4.0,4.0,55.41,1.02,54.19,101.21,6.34
2018-11-23 19:22:00+02:00,100.0,4.0,5.0,5.0,55.78,0.51,58.03,101.21,6.28
2018-11-23 19:23:00+02:00,100.0,4.0,4.0,4.0,55.54,1.53,56.75,101.22,6.32
2018-11-23 19:24:00+02:00,100.0,4.0,6.0,5.0,55.41,1.02,53.8,101.21,6.43
2018-11-23 19:25:00+02:00,100.0,5.0,8.0,6.0,55.45,1.02,55.47,101.21,6.35
2018-11-23 19:26:00+02:00,100.0,4.0,4.0,4.0,55.03,0.51,54.14,101.22,6.48
2018-11-23 19:27:00+02:00,100.0,11.0,15.0,15.0,54.92,0.51,58.21,101.21,6.53
2018-11-23 19:28:00+02:00,100.0,4.0,5.0,5.0,56.11,0.51,56.51,101.22,6.25
2018-11-23 19:29:00+02:00,100.0,2.0,5.0,5.0,56.71,1.02,62.2,101.22,6.04
2018-11-23 19:30:00+02:00,100.0,4.0,5.0,4.0,57.02,1.02,55.19,101.22,5.97
2018-11-23 19:31:00+02:00,100.0,4.0,5.0,5.0,56.51,1.02,52.68,101.22,5.99
2018-11-23 19:32:00+02:00,100.0,4.0,5.0,4.0,56.41,0.51,54.62,101.22,6.08
2018-11-23 19:33:00+02:00,100.0,4.0,4.0,4.0,56.71,1.02,56.74,101.22,6.06
2018-11-23 19:34:00+02:00,100.0,4.0,5.0,5.0,56.43,0.51,58.38,101.23,6.08
2018-11-23 19:35:00+02:00,100.0,6.0,9.0,6.0,56.06,0.51,52.99,101.22,6.29
2018-11-23 19:36:00+02:00,100.0,4.0,5.0,5.0,55.64,1.02,51.97,101.22,6.46
2018-11-23 19:37:00+02:00,100.0,4.0,5.0,5.0,55.47,1.02,56.51,101.22,6.42
2018-11-23 19:38:00+02:00,100.0,2.0,5.0,5.0,55.39,1.02,55.48,101.22,6.39
2018-11-23 19:39:00+02:00,100.0,5.0,6.0,6.0,55.27,0.51,55.67,101.23,6.55
2018-11-23 19:40:00+02:00,100.0,4.0,5.0,5.0,55.02,1.02,56.89,101.23,6.6
2018-11-23 19:41:00+02:00,100.0,4.0,6.0,5.0,54.68,1.02,58.96,101.22,6.72
2018-11-23 19:42:00+02:00,100.0,4.0,5.0,5.0,54.52,0.51,53.39,101.21,6.87
2018-11-23 19:43:00+02:00,100.0,4.0,6.0,5.0,54.84,2.04,55.57,101.23,6.73
2018-11-23 19:44:00+02:00,100.0,4.0,6.0,6.0,55.4,0.51,55.94,101.23,6.43
2018-11-23 19:45:00+02:00,100.0,4.0,6.0,6.0,55.36,1.02,52.23,101.22,6.51
2018-11-23 19:46:00+02:00,100.0,4.0,6.0,5.0,56.38,1.02,57.18,101.24,6.14
2018-11-23 19:47:00+02:00,100.0,4.0,5.0,5.0,57.3,1.02,73.07,101.24,5.83
2018-11-23 19:48:00+02:00,100.0,4.0,7.0,5.0,57.63,0.51,56.03,101.22,5.54
2018-11-23 19:49:00+02:00,100.0,4.0,4.0,4.0,57.19,1.02,56.38,101.22,5.64
2018-11-23 19:50:00+02:00,100.0,4.0,5.0,5.0,57.53,1.02,52.49,101.22,5.79
2018-11-23 19:51:00+02:00,100.0,2.0,5.0,5.0,57.36,0.51,56.59,101.22,5.64
2018-11-23 19:52:00+02:00,100.0,4.0,5.0,5.0,56.98,1.02,59.79,101.23,5.79
2018-11-23 19:53:00+02:00,100.0,4.0,8.0,7.0,56.94,1.02,54.58,101.22,5.86
2018-11-23 19:54:00+02:00,100.0,5.0,7.0,7.0,57.26,1.53,54.32,101.22,5.65
2018-11-23 19:55:00+02:00,99.0,4.0,5.0,5.0,57.86,0.51,54.9,101.21,5.47
2018-11-23 19:56:00+02:00,99.0,4.0,4.0,4.0,58.14,2.04,53.37,101.21,5.4
2018-11-23 19:57:00+02:00,99.0,4.0,5.0,5.0,57.6,0.51,57.17,101.21,5.55
2018-11-23 19:58:00+02:00,99.0,5.0,7.0,7.0,57.42,1.53,54.27,101.21,5.68
2018-11-23 19:59:00+02:00,99.0,5.0,8.0,7.0,57.42,1.02,62.72,101.21,5.72
2018-11-23 20:00:00+02:00,99.0,5.0,11.0,8.0,57.18,1.53,54.51,101.22,5.72
2018-11-23 20:01:00+02:00,99.0,5.0,7.0,7.0,56.66,0.51,56.51,101.22,6.03
2018-11-23 20:02:00+02:00,98.0,7.0,9.0,7.0,56.5,1.02,64.16,101.22,6.01
2018-11-23 20:03:00+02:00,98.0,5.0,8.0,7.0,56.7,1.02,53.98,101.22,6.08
2018-11-23 20:04:00+02:00,98.0,4.0,7.0,5.0,56.63,0.51,53.61,101.22,6.01
2018-11-23 20:05:00+02:00,98.0,5.0,7.0,7.0,56.46,0.51,53.97,101.23,6.0
2018-11-23 20:06:00+02:00,98.0,5.0,5.0,5.0,56.06,1.02,54.64,101.22,6.22
2018-11-23 20:07:00+02:00,98.0,4.0,8.0,6.0,55.74,1.02,57.48,101.23,6.34
2018-11-23 20:08:00+02:00,98.0,5.0,5.0,5.0,55.49,0.51,54.96,101.23,6.32
2018-11-23 20:09:00+02:00,97.0,5.0,6.0,6.0,55.71,1.53,54.75,101.23,6.2
2018-11-23 20:10:00+02:00,98.0,4.0,6.0,6.0,55.36,1.02,54.44,101.23,6.27
2018-11-23 20:11:00+02:00,99.0,5.0,5.0,5.0,55.78,1.53,56.19,101.23,6.13
2018-11-23 20:12:00+02:00,99.0,4.0,5.0,4.0,55.56,1.02,54.35,101.22,6.17
2018-11-23 20:13:00+02:00,99.0,4.0,8.0,6.0,54.86,1.53,52.65,101.22,6.41
2018-11-23 20:14:00+02:00,100.0,4.0,8.0,6.0,54.26,0.51,55.65,101.22,6.61
2018-11-23 20:15:00+02:00,100.0,4.0,5.0,4.0,54.62,1.53,64.72,101.22,6.51
2018-11-23 20:16:00+02:00,100.0,5.0,8.0,6.0,54.65,1.02,58.39,101.22,6.42
2018-11-23 20:17:00+02:00,100.0,5.0,6.0,6.0,54.07,0.51,55.4,101.21,6.65
2018-11-23 20:18:00+02:00,100.0,5.0,8.0,8.0,53.74,0.51,53.73,101.21,6.76
2018-11-23 20:19:00+02:00,100.0,4.0,5.0,5.0,53.35,1.02,52.79,101.2,6.91
2018-11-23 20:20:00+02:00,100.0,4.0,8.0,6.0,53.18,1.02,60.04,101.2,6.97
2018-11-23 20:21:00+02:00,100.0,5.0,6.0,6.0,52.93,0.51,52.8,101.2,6.98
2018-11-23 20:22:00+02:00,100.0,4.0,6.0,6.0,52.76,1.02,55.92,101.21,7.12
2018-11-23 20:23:00+02:00,100.0,4.0,5.0,5.0,53.45,1.02,56.57,101.2,6.67
2018-11-23 20:24:00+02:00,100.0,5.0,6.0,6.0,53.35,1.53,52.29,101.2,6.67
2018-11-23 20:25:00+02:00,100.0,5.0,6.0,6.0,52.99,0.51,53.74,101.2,6.9
2018-11-23 20:26:00+02:00,100.0,5.0,6.0,6.0,53.21,2.04,53.12,101.2,6.52
2018-11-23 20:27:00+02:00,100.0,4.0,5.0,5.0,53.19,0.51,54.8,101.2,6.67
2018-11-23 20:28:00+02:00,100.0,4.0,5.0,5.0,52.71,1.53,53.48,101.19,6.82
2018-11-23 20:29:00+02:00,100.0,4.0,6.0,6.0,52.26,1.02,56.12,101.18,7.04
2018-11-23 20:30:00+02:00,100.0,4.0,5.0,5.0,52.09,1.02,59.65,101.19,7.02
2018-11-23 20:31:00+02:00,100.0,4.0,6.0,5.0,51.78,0.51,56.83,101.19,7.15
2018-11-23 20:32:00+02:00,100.0,5.0,6.0,6.0,52.18,1.02,54.4,101.19,6.95
2018-11-23 20:33:00+02:00,100.0,4.0,5.0,5.0,52.41,1.02,55.66,101.2,6.93
2018-11-23 20:34:00+02:00,100.0,5.0,6.0,6.0,52.44,0.51,56.81,101.19,6.83
2018-11-23 20:35:00+02:00,100.0,5.0,6.0,6.0,52.35,0.51,57.49,101.2,6.94
2018-11-23 20:36:00+02:00,100.0,4.0,5.0,5.0,52.48,1.02,56.47,101.19,6.84
2018-11-23 20:37:00+02:00,100.0,4.0,4.0,4.0,52.45,1.02,54.32,101.19,6.87
2018-11-23 20:38:00+02:00,100.0,6.0,9.0,8.0,51.96,1.02,53.93,101.18,7.07
2018-11-23 20:39:00+02:00,100.0,6.0,8.0,8.0,51.4,1.02,54.56,101.19,7.25
2018-11-23 20:40:00+02:00,100.0,4.0,8.0,6.0,51.52,0.51,55.8,101.19,7.26
2018-11-23 20:41:00+02:00,100.0,5.0,6.0,6.0,51.4,0.51,50.34,101.19,7.22
2018-11-23 20:42:00+02:00,100.0,5.0,8.0,8.0,51.44,1.02,55.37,101.18,7.4
2018-11-23 20:43:00+02:00,100.0,6.0,6.0,6.0,52.19,1.02,51.72,101.18,7.01
2018-11-23 20:44:00+02:00,100.0,5.0,8.0,8.0,52.45,0.51,52.87,101.19,6.88
2018-11-23 20:45:00+02:00,100.0,4.0,5.0,5.0,52.6,1.53,57.95,101.19,6.82
2018-11-23 20:46:00+02:00,100.0,5.0,6.0,6.0,52.39,1.02,53.5,101.18,6.97
2018-11-23 20:47:00+02:00,100.0,6.0,8.0,8.0,52.18,1.53,54.0,101.18,7.02
2018-11-23 20:48:00+02:00,100.0,6.0,8.0,8.0,52.04,0.51,55.82,101.18,7.04
2018-11-23 20:49:00+02:00,100.0,5.0,8.0,8.0,51.86,1.02,54.44,101.18,7.15
2018-11-23 20:50:00+02:00,100.0,6.0,11.0,9.0,52.04,1.53,55.71,101.17,7.15
2018-11-23 20:51:00+02:00,100.0,5.0,8.0,6.0,52.3,1.02,55.69,101.19,7.05
2018-11-23 20:52:00+02:00,100.0,4.0,4.0,4.0,53.83,1.53,55.17,101.19,6.34
2018-11-23 20:53:00+02:00,100.0,4.0,5.0,5.0,54.08,0.51,54.26,101.19,6.32
2018-11-23 20:54:00+02:00,100.0,5.0,8.0,8.0,54.11,1.02,54.96,101.19,6.32
2018-11-23 20:55:00+02:00,100.0,5.0,8.0,8.0,53.85,1.02,54.75,101.18,6.42
2018-11-23 20:56:00+02:00,100.0,2.0,6.0,4.0,53.93,0.51,56.61,101.19,6.29
2018-11-23 20:57:00+02:00,100.0,4.0,6.0,5.0,53.34,0.51,52.76,101.19,6.56
2018-11-23 20:58:00+02:00,100.0,4.0,5.0,5.0,53.31,1.02,53.9,101.18,6.66
2018-11-23 20:59:00+02:00,100.0,4.0,5.0,5.0,53.11,0.51,55.97,101.18,6.65
2018-11-23 21:00:00+02:00,100.0,4.0,5.0,5.0,53.24,1.02,57.98,101.18,6.65
2018-11-23 21:01:00+02:00,100.0,4.0,5.0,4.0,53.3,1.53,53.24,101.19,6.59
2018-11-23 21:02:00+02:00,100.0,2.0,2.0,2.0,54.02,1.02,55.15,101.19,6.31
2018-11-23 21:03:00+02:00,100.0,2.0,2.0,2.0,54.29,1.02,52.89,101.22,6.34
2018-11-23 21:04:00+02:00,100.0,2.0,5.0,4.0,54.95,0.51,63.36,101.2,5.9
2018-11-23 21:05:00+02:00,100.0,4.0,5.0,5.0,54.68,2.04,53.52,101.21,6.07
2018-11-23 21:06:00+02:00,100.0,6.0,6.0,6.0,54.36,0.51,51.89,101.2,6.21
2018-11-23 21:07:00+02:00,100.0,2.0,4.0,4.0,55.01,1.02,55.25,101.2,5.99
2018-11-23 21:08:00+02:00,100.0,4.0,5.0,4.0,54.79,1.02,54.63,101.2,6.04
2018-11-23 21:09:00+02:00,100.0,4.0,5.0,5.0,54.42,1.02,58.73,101.2,6.11
2018-11-23 21:10:00+02:00,100.0,2.0,4.0,4.0,54.72,1.02,53.01,101.21,6.22
2018-11-23 21:11:00+02:00,100.0,2.0,4.0,4.0,55.16,1.02,55.58,101.2,5.93
2018-11-23 21:12:00+02:00,100.0,4.0,7.0,5.0,55.08,0.51,52.42,101.19,5.93
2018-11-23 21:13:00+02:00,100.0,2.0,4.0,4.0,55.21,0.51,57.08,101.2,5.97
2018-11-23 21:14:00+02:00,100.0,2.0,7.0,4.0,55.88,1.02,55.08,101.2,5.65
2018-11-23 21:15:00+02:00,100.0,2.0,4.0,4.0,56.07,1.02,53.75,101.19,5.55
2018-11-23 21:16:00+02:00,100.0,4.0,7.0,7.0,55.78,0.51,54.04,101.19,5.71
2018-11-23 21:17:00+02:00,100.0,2.0,2.0,2.0,55.24,0.51,55.32,101.19,5.85
2018-11-23 21:18:00+02:00,100.0,4.0,5.0,5.0,56.17,2.04,53.11,101.18,5.68
2018-11-23 21:19:00+02:00,100.0,4.0,5.0,5.0,56.38,0.51,57.95,101.18,5.48
2018-11-23 21:20:00+02:00,100.0,15.0,26.0,25.0,56.18,1.02,54.84,101.18,5.49
2018-11-23 21:21:00+02:00,100.0,29.0,48.0,45.0,55.29,1.02,54.97,101.18,5.76
2018-11-23 21:22:00+02:00,100.0,4.0,5.0,5.0,56.13,0.51,54.5,101.17,5.64
2018-11-23 21:23:00+02:00,100.0,2.0,4.0,4.0,56.34,0.51,56.38,101.17,5.44
2018-11-23 21:24:00+02:00,100.0,4.0,5.0,5.0,55.95,1.02,55.21,101.17,5.65
2018-11-23 21:25:00+02:00,100.0,2.0,4.0,4.0,56.45,1.02,58.32,101.16,5.51
2018-11-23 21:26:00+02:00,100.0,2.0,5.0,4.0,56.3,0.51,57.01,101.16,5.59
2018-11-23 21:27:00+02:00,100.0,4.0,4.0,4.0,56.91,1.02,58.19,101.16,5.35
2018-11-23 21:28:00+02:00,100.0,2.0,4.0,4.0,56.67,1.02,57.04,101.16,5.45
2018-11-23 21:29:00+02:00,100.0,4.0,7.0,7.0,56.7,1.02,52.46,101.16,5.55
2018-11-23 21:30:00+02:00,100.0,4.0,5.0,5.0,56.74,1.02,58.12,101.16,5.45
2018-11-23 21:31:00+02:00,100.0,4.0,5.0,5.0,57.18,1.53,52.7,101.16,5.28
2018-11-23 21:32:00+02:00,99.0,4.0,5.0,5.0,56.58,1.02,56.39,101.16,5.44
2018-11-23 21:33:00+02:00,99.0,4.0,5.0,5.0,55.79,0.51,54.89,101.17,5.78
2018-11-23 21:34:00+02:00,99.0,2.0,4.0,4.0,55.5,0.51,54.73,101.17,5.9
2018-11-23 21:35:00+02:00,99.0,4.0,4.0,4.0,56.18,2.04,62.11,101.16,5.69
2018-11-23 21:36:00+02:00,99.0,5.0,7.0,7.0,56.14,0.51,54.27,101.16,5.81
2018-11-23 21:37:00+02:00,99.0,4.0,5.0,5.0,56.04,1.02,52.14,101.16,5.78
2018-11-23 21:38:00+02:00,99.0,2.0,5.0,4.0,56.25,1.53,54.91,101.15,5.66
2018-11-23 21:39:00+02:00,98.0,4.0,4.0,4.0,56.3,1.02,56.06,101.15,5.62
2018-11-23 21:40:00+02:00,98.0,4.0,7.0,7.0,56.28,1.02,56.53,101.15,5.62
2018-11-23 21:41:00+02:00,98.0,2.0,4.0,4.0,57.04,1.02,56.2,101.15,5.47
2018-11-23 21:42:00+02:00,98.0,2.0,2.0,2.0,56.82,1.02,52.91,101.15,5.48
2018-11-23 21:43:00+02:00,98.0,4.0,4.0,4.0,56.78,0.51,65.1,101.16,5.59
2018-11-23 21:44:00+02:00,98.0,5.0,5.0,5.0,56.57,1.02,52.46,101.15,5.61
2018-11-23 21:45:00+02:00,98.0,4.0,5.0,5.0,55.99,1.02,53.98,101.16,5.81
2018-11-23 21:46:00+02:00,99.0,4.0,5.0,5.0,55.99,1.02,57.02,101.16,5.93
2018-11-23 21:47:00+02:00,99.0,2.0,4.0,4.0,56.5,0.51,55.44,101.16,5.73
2018-11-23 21:48:00+02:00,99.0,2.0,5.0,5.0,56.92,1.02,55.85,101.16,5.58
2018-11-23 21:49:00+02:00,100.0,2.0,7.0,5.0,57.39,0.51,53.05,101.15,5.37
2018-11-23 21:50:00+02:00,100.0,2.0,4.0,4.0,57.42,1.02,54.21,101.14,5.33
2018-11-23 21:51:00+02:00,100.0,2.0,4.0,4.0,57.77,1.02,56.96,101.14,5.16
2018-11-23 21:52:00+02:00,100.0,4.0,7.0,4.0,57.49,1.02,55.5,101.14,5.41
2018-11-23 21:53:00+02:00,100.0,4.0,5.0,5.0,57.18,1.02,55.11,101.15,5.49
2018-11-23 21:54:00+02:00,100.0,2.0,4.0,4.0,56.56,1.02,57.28,101.15,5.71
2018-11-23 21:55:00+02:00,100.0,2.0,2.0,2.0,56.9,0.51,54.48,101.15,5.57
2018-11-23 21:56:00+02:00,100.0,4.0,4.0,4.0,56.22,0.51,53.84,101.15,5.75
2018-11-23 21:57:00+02:00,100.0,2.0,5.0,4.0,55.81,1.02,55.34,101.15,6.04
2018-11-23 21:58:00+02:00,100.0,2.0,2.0,2.0,55.68,1.02,53.64,101.14,6.01
2018-11-23 21:59:00+02:00,100.0,4.0,5.0,4.0,55.16,0.51,53.97,101.15,6.17
2018-11-23 22:00:00+02:00,100.0,4.0,5.0,5.0,54.82,0.51,54.64,101.14,6.32
2018-11-23 22:01:00+02:00,100.0,4.0,4.0,4.0,54.34,1.02,54.75,101.13,6.49
2018-11-23 22:02:00+02:00,100.0,2.0,6.0,4.0,53.98,1.02,58.42,101.13,6.61
2018-11-23 22:03:00+02:00,100.0,2.0,4.0,4.0,54.08,0.51,58.31,101.14,6.52
2018-11-23 22:04:00+02:00,100.0,4.0,4.0,4.0,54.62,1.53,56.79,101.13,6.42
2018-11-23 22:05:00+02:00,100.0,5.0,6.0,6.0,54.81,0.51,52.98,101.13,6.29
2018-11-23 22:06:00+02:00,100.0,4.0,5.0,4.0,54.81,1.02,59.73,101.13,6.36
2018-11-23 22:07:00+02:00,100.0,2.0,2.0,2.0,54.28,1.02,61.65,101.12,6.51
2018-11-23 22:08:00+02:00,100.0,4.0,4.0,4.0,53.8,1.02,55.09,101.12,6.7
2018-11-23 22:09:00+02:00,100.0,4.0,5.0,5.0,53.8,0.51,56.39,101.13,6.7
2018-11-23 22:10:00+02:00,100.0,4.0,6.0,4.0,54.17,1.02,60.14,101.14,6.57
2018-11-23 22:11:00+02:00,100.0,4.0,6.0,5.0,54.56,1.02,56.47,101.15,6.39
2018-11-23 22:12:00+02:00,100.0,2.0,4.0,4.0,54.55,0.51,52.5,101.15,6.43
2018-11-23 22:13:00+02:00,100.0,4.0,8.0,5.0,54.02,0.51,56.24,101.14,6.61
2018-11-23 22:14:00+02:00,100.0,2.0,4.0,4.0,53.7,1.02,53.74,101.13,6.79
2018-11-23 22:15:00+02:00,100.0,4.0,4.0,4.0,53.57,1.02,53.58,101.11,6.83
2018-11-23 22:16:00+02:00,100.0,4.0,6.0,4.0,53.63,0.51,51.57,101.11,6.65
2018-11-23 22:17:00+02:00,100.0,27.0,45.0,42.0,53.84,1.02,54.91,101.11,6.65
2018-11-23 22:18:00+02:00,100.0,23.0,38.0,34.0,53.61,0.51,54.09,101.12,6.73
2018-11-23 22:19:00+02:00,100.0,2.0,5.0,5.0,53.83,1.02,58.73,101.13,6.61
2018-11-23 22:20:00+02:00,100.0,2.0,4.0,4.0,53.66,0.51,60.39,101.13,6.73
2018-11-23 22:21:00+02:00,100.0,4.0,5.0,5.0,53.93,2.04,56.09,101.14,6.66
2018-11-23 22:22:00+02:00,100.0,4.0,5.0,5.0,54.12,0.51,56.85,101.13,6.67
2018-11-23 22:23:00+02:00,100.0,2.0,4.0,4.0,54.36,1.02,53.68,101.13,6.57
2018-11-23 22:24:00+02:00,100.0,2.0,4.0,4.0,54.91,1.02,55.31,101.13,6.31
2018-11-23 22:25:00+02:00,100.0,4.0,5.0,5.0,54.82,1.02,53.64,101.13,6.38
2018-11-23 22:26:00+02:00,100.0,2.0,5.0,5.0,54.56,0.51,55.43,101.12,6.46
2018-11-23 22:27:00+02:00,100.0,4.0,5.0,5.0,55.14,1.02,56.95,101.12,6.39
2018-11-23 22:28:00+02:00,100.0,2.0,4.0,4.0,55.17,1.02,57.38,101.13,6.25
2018-11-23 22:29:00+02:00,100.0,2.0,4.0,4.0,54.97,0.51,55.36,101.12,6.34
2018-11-23 22:30:00+02:00,100.0,2.0,4.0,2.0,54.95,1.02,55.04,101.12,6.38
2018-11-23 22:31:00+02:00,100.0,4.0,6.0,5.0,55.27,1.02,54.47,101.13,6.31
2018-11-23 22:32:00+02:00,100.0,1.0,2.0,2.0,55.43,1.02,55.25,101.13,6.21
2018-11-23 22:33:00+02:00,100.0,4.0,5.0,5.0,55.76,0.51,57.11,101.14,6.11
2018-11-23 22:34:00+02:00,100.0,2.0,5.0,4.0,56.08,2.04,51.9,101.12,6.06
2018-11-23 22:35:00+02:00,100.0,2.0,4.0,4.0,55.54,0.51,54.51,101.13,6.21
2018-11-23 22:36:00+02:00,100.0,2.0,4.0,4.0,55.2,1.02,52.84,101.12,6.35
2018-11-23 22:37:00+02:00,100.0,4.0,8.0,6.0,55.2,0.51,56.4,101.12,6.31
2018-11-23 22:38:00+02:00,100.0,2.0,4.0,4.0,55.59,1.53,51.3,101.12,6.27
2018-11-23 22:39:00+02:00,100.0,2.0,5.0,5.0,55.61,0.51,55.84,101.12,6.31
2018-11-23 22:40:00+02:00,100.0,1.0,2.0,2.0,55.76,1.02,53.77,101.12,6.16
2018-11-23 22:41:00+02:00,100.0,2.0,4.0,4.0,55.68,1.02,51.7,101.12,6.29
2018-11-23 22:42:00+02:00,100.0,2.0,4.0,4.0,56.03,0.51,57.43,101.12,6.14
2018-11-23 22:43:00+02:00,100.0,2.0,2.0,2.0,56.03,0.51,53.61,101.12,6.25
2018-11-23 22:44:00+02:00,100.0,2.0,5.0,4.0,57.03,1.02,52.93,101.13,6.07
2018-11-23 22:45:00+02:00,100.0,1.0,2.0,2.0,56.88,1.02,55.2,101.13,5.94
2018-11-23 22:46:00+02:00,100.0,2.0,4.0,4.0,56.47,0.51,52.75,101.13,6.07
2018-11-23 22:47:00+02:00,100.0,2.0,4.0,4.0,57.0,1.53,53.74,101.13,5.93
2018-11-23 22:48:00+02:00,100.0,2.0,2.0,2.0,56.45,1.02,55.05,101.13,6.08
2018-11-23 22:49:00+02:00,100.0,2.0,4.0,4.0,56.89,1.02,52.96,101.12,6.07
2018-11-23 22:50:00+02:00,100.0,2.0,5.0,4.0,56.78,0.51,52.87,101.12,6.07
2018-11-23 22:51:00+02:00,100.0,2.0,4.0,4.0,56.68,2.04,55.28,101.12,6.06
2018-11-23 22:52:00+02:00,100.0,2.0,4.0,4.0,56.35,0.51,52.17,101.12,6.17
2018-11-23 22:53:00+02:00,100.0,2.0,5.0,5.0,56.85,1.02,55.55,101.12,6.01
2018-11-23 22:54:00+02:00,100.0,2.0,6.0,2.0,56.52,1.02,52.66,101.12,6.1
2018-11-23 22:55:00+02:00,100.0,2.0,4.0,4.0,56.44,1.02,53.72,101.13,6.21
2018-11-23 22:56:00+02:00,100.0,2.0,4.0,4.0,56.51,0.51,52.54,101.13,6.14
2018-11-23 22:57:00+02:00,100.0,2.0,4.0,4.0,56.22,1.02,52.11,101.13,6.25
2018-11-23 22:58:00+02:00,100.0,4.0,5.0,5.0,56.13,1.02,54.03,101.13,6.38
2018-11-23 22:59:00+02:00,100.0,4.0,5.0,5.0,55.78,0.51,56.02,101.12,6.42
2018-11-23 23:00:00+02:00,100.0,4.0,5.0,5.0,55.5,1.02,54.16,101.11,6.52
2018-11-23 23:01:00+02:00,100.0,4.0,5.0,5.0,55.13,1.02,52.39,101.11,6.63
2018-11-23 23:02:00+02:00,100.0,2.0,5.0,5.0,55.49,1.02,53.77,101.11,6.55
2018-11-23 23:03:00+02:00,100.0,4.0,5.0,4.0,55.99,0.51,56.11,101.11,6.39
2018-11-23 23:04:00+02:00,100.0,4.0,4.0,4.0,56.72,2.04,52.18,101.11,6.27
2018-11-23 23:05:00+02:00,100.0,2.0,4.0,4.0,56.53,0.51,52.9,101.12,6.25
2018-11-23 23:06:00+02:00,100.0,2.0,4.0,4.0,56.97,0.51,52.72,101.12,6.21
2018-11-23 23:07:00+02:00,100.0,2.0,4.0,4.0,57.42,2.04,54.7,101.12,5.94
2018-11-23 23:08:00+02:00,99.0,7.0,12.0,12.0,57.11,1.02,56.56,101.12,6.06
2018-11-23 23:09:00+02:00,99.0,19.0,36.0,33.0,56.84,1.02,53.99,101.12,6.14
2018-11-23 23:10:00+02:00,99.0,1.0,1.0,1.0,57.11,1.02,53.72,101.11,5.99
2018-11-23 23:11:00+02:00,99.0,4.0,5.0,5.0,56.76,0.51,56.15,101.11,6.21
2018-11-23 23:12:00+02:00,99.0,4.0,4.0,4.0,56.76,0.51,54.7,101.12,6.29
2018-11-23 23:13:00+02:00,99.0,4.0,6.0,5.0,56.49,1.02,53.59,101.12,6.31
2018-11-23 23:14:00+02:00,99.0,4.0,5.0,5.0,56.31,1.02,51.71,101.12,6.36
2018-11-23 23:15:00+02:00,98.0,4.0,6.0,6.0,55.99,0.51,55.43,101.12,6.55
2018-11-23 23:16:00+02:00,98.0,1.0,6.0,2.0,56.29,1.02,54.25,101.12,6.43
2018-11-23 23:17:00+02:00,98.0,2.0,5.0,4.0,56.29,1.02,52.88,101.11,6.49
2018-11-23 23:18:00+02:00,98.0,2.0,4.0,4.0,56.81,1.02,53.72,101.11,6.31
2018-11-23 23:19:00+02:00,98.0,2.0,4.0,4.0,56.92,0.51,53.29,101.12,6.38
2018-11-23 23:20:00+02:00,98.0,2.0,4.0,4.0,57.13,2.04,52.3,101.12,6.2
2018-11-23 23:21:00+02:00,98.0,2.0,4.0,4.0,56.66,0.51,50.61,101.11,6.34
2018-11-23 23:22:00+02:00,98.0,2.0,5.0,4.0,56.73,1.02,49.82,101.13,6.38
2018-11-23 23:23:00+02:00,99.0,1.0,2.0,2.0,56.66,1.02,54.33,101.12,6.31
2018-11-23 23:24:00+02:00,99.0,4.0,8.0,5.0,56.84,1.02,53.58,101.13,6.38
2018-11-23 23:25:00+02:00,99.0,2.0,4.0,4.0,57.49,1.02,54.59,101.12,6.03
2018-11-23 23:26:00+02:00,100.0,2.0,2.0,2.0,57.11,1.02,55.64,101.12,6.31
2018-11-23 23:27:00+02:00,100.0,2.0,5.0,4.0,56.71,0.51,54.63,101.11,6.42
2018-11-23 23:28:00+02:00,100.0,4.0,6.0,5.0,56.64,0.51,52.84,101.11,6.46
2018-11-23 23:29:00+02:00,100.0,2.0,5.0,4.0,56.33,0.51,53.14,101.12,6.48
2018-11-23 23:30:00+02:00,100.0,4.0,6.0,6.0,56.6,1.02,53.31,101.11,6.39
2018-11-23 23:31:00+02:00,100.0,4.0,5.0,5.0,56.41,1.02,53.42,101.12,6.42
2018-11-23 23:32:00+02:00,100.0,2.0,4.0,4.0,56.62,1.02,58.24,101.11,6.46
2018-11-23 23:33:00+02:00,100.0,2.0,2.0,2.0,56.01,1.02,56.93,101.11,6.63
2018-11-23 23:34:00+02:00,100.0,4.0,4.0,4.0,56.19,0.51,53.35,101.11,6.61
2018-11-23 23:35:00+02:00,100.0,2.0,4.0,4.0,55.78,0.51,54.18,101.1,6.66
2018-11-23 23:36:00+02:00,100.0,4.0,5.0,5.0,55.74,1.53,57.02,101.1,6.67
2018-11-23 23:37:00+02:00,100.0,2.0,4.0,4.0,55.4,1.53,54.14,101.1,6.83
2018-11-23 23:38:00+02:00,100.0,4.0,5.0,5.0,54.95,1.02,56.16,101.09,6.97
2018-11-23 23:39:00+02:00,100.0,2.0,4.0,4.0,55.16,1.02,53.17,101.1,6.94
2018-11-23 23:40:00+02:00,100.0,2.0,4.0,4.0,55.53,1.02,55.44,101.09,6.8
2018-11-23 23:41:00+02:00,100.0,1.0,2.0,2.0,56.2,0.51,52.58,101.09,6.55
2018-11-23 23:42:00+02:00,100.0,2.0,2.0,2.0,56.27,0.51,53.34,101.09,6.55
2018-11-23 23:43:00+02:00,100.0,2.0,4.0,4.0,55.89,1.02,52.01,101.1,6.61
2018-11-23 23:44:00+02:00,100.0,4.0,6.0,6.0,56.01,0.51,54.24,101.09,6.65
2018-11-23 23:45:00+02:00,100.0,2.0,5.0,5.0,55.53,0.51,52.79,101.1,6.79
2018-11-23 23:46:00+02:00,100.0,2.0,5.0,4.0,55.14,1.02,53.17,101.1,6.97
2018-11-23 23:47:00+02:00,100.0,4.0,5.0,5.0,55.69,1.02,51.34,101.1,6.75
2018-11-23 23:48:00+02:00,100.0,2.0,4.0,4.0,55.39,1.02,53.51,101.11,6.87
2018-11-23 23:49:00+02:00,100.0,1.0,4.0,2.0,55.44,0.51,53.3,101.11,6.86
2018-11-23 23:50:00+02:00,100.0,4.0,5.0,5.0,55.48,1.53,52.77,101.11,6.91
2018-11-23 23:51:00+02:00,100.0,2.0,6.0,4.0,55.05,0.51,51.22,101.11,6.98
2018-11-23 23:52:00+02:00,100.0,2.0,4.0,4.0,54.9,1.02,53.27,101.1,7.1
2018-11-23 23:53:00+02:00,100.0,4.0,5.0,5.0,54.78,0.51,54.1,101.1,7.07
2018-11-23 23:54:00+02:00,100.0,2.0,2.0,2.0,54.86,1.02,54.73,101.1,7.07
2018-11-23 23:55:00+02:00,100.0,4.0,5.0,5.0,54.9,1.02,53.76,101.09,7.08
2018-11-23 23:56:00+02:00,100.0,4.0,6.0,6.0,54.89,1.02,50.94,101.1,7.04
2018-11-23 23:57:00+02:00,100.0,4.0,4.0,4.0,54.51,0.51,53.67,101.1,7.18
2018-11-23 23:58:00+02:00,100.0,4.0,4.0,4.0,54.35,0.51,51.86,101.1,7.22
2018-11-23 23:59:00+02:00,100.0,2.0,5.0,5.0,54.26,1.02,51.77,101.09,7.32
2018-11-24 00:00:00+02:00,100.0,4.0,5.0,5.0,54.29,1.02,52.6,101.09,7.26
2018-11-24 00:01:00+02:00,100.0,2.0,4.0,4.0,54.29,1.02,51.0,101.09,7.29
2018-11-24 00:02:00+02:00,100.0,2.0,4.0,2.0,54.86,0.51,53.12,101.09,7.08
2018-11-24 00:03:00+02:00,100.0,2.0,4.0,4.0,55.15,1.53,52.02,101.08,6.9
2018-11-24 00:04:00+02:00,100.0,4.0,6.0,5.0,55.49,0.51,52.14,101.08,6.88
2018-11-24 00:05:00+02:00,100.0,4.0,6.0,5.0,55.3,1.02,54.32,101.09,6.91
2018-11-24 00:06:00+02:00,100.0,4.0,5.0,5.0,55.1,2.04,54.57,101.09,6.98
2018-11-24 00:07:00+02:00,100.0,2.0,5.0,5.0,54.91,2.04,54.87,101.09,7.1
2018-11-24 00:08:00+02:00,100.0,4.0,5.0,5.0,55.23,0.51,52.58,101.09,6.95
2018-11-24 00:09:00+02:00,100.0,4.0,8.0,6.0,55.02,1.02,51.16,101.08,7.01
2018-11-24 00:10:00+02:00,100.0,2.0,4.0,4.0,55.18,1.02,53.77,101.08,6.94
2018-11-24 00:11:00+02:00,100.0,4.0,6.0,6.0,55.9,0.51,54.07,101.08,6.91
2018-11-24 00:12:00+02:00,100.0,2.0,4.0,4.0,56.54,0.51,54.6,101.1,6.57
2018-11-24 00:13:00+02:00,100.0,2.0,4.0,4.0,56.56,1.02,53.5,101.1,6.46
2018-11-24 00:14:00+02:00,100.0,2.0,5.0,4.0,56.26,0.51,52.36,101.1,6.6
2018-11-24 00:15:00+02:00,100.0,4.0,5.0,4.0,56.23,0.51,52.74,101.1,6.6
2018-11-24 00:16:00+02:00,100.0,2.0,5.0,5.0,56.19,1.02,51.3,101.1,6.6
2018-11-24 00:17:00+02:00,100.0,4.0,9.0,5.0,55.87,1.02,51.24,101.09,6.75
2018-11-24 00:18:00+02:00,100.0,5.0,8.0,6.0,55.51,0.51,55.81,101.09,6.87
2018-11-24 00:19:00+02:00,100.0,5.0,11.0,8.0,55.54,1.53,53.18,101.08,6.86
2018-11-24 00:20:00+02:00,100.0,5.0,11.0,9.0,55.71,0.51,56.06,101.08,6.82
2018-11-24 00:21:00+02:00,100.0,4.0,4.0,4.0,56.0,1.02,56.17,101.08,6.69
2018-11-24 00:22:00+02:00,100.0,4.0,6.0,6.0,56.07,0.51,52.07,101.08,6.69
2018-11-24 00:23:00+02:00,100.0,2.0,4.0,4.0,56.08,1.53,53.51,101.08,6.57
2018-11-24 00:24:00+02:00,100.0,2.0,2.0,2.0,56.17,0.51,53.12,101.07,6.59
2018-11-24 00:25:00+02:00,100.0,2.0,2.0,2.0,55.61,1.02,51.6,101.07,6.84
2018-11-24 00:26:00+02:00,100.0,2.0,4.0,4.0,55.89,1.02,57.98,101.07,6.7
2018-11-24 00:27:00+02:00,100.0,4.0,8.0,6.0,56.72,0.51,53.25,101.09,6.39
2018-11-24 00:28:00+02:00,100.0,2.0,4.0,4.0,56.29,0.51,51.77,101.09,6.59
2018-11-24 00:29:00+02:00,100.0,2.0,5.0,2.0,55.86,1.02,51.27,101.09,6.73
2018-11-24 00:30:00+02:00,100.0,2.0,5.0,5.0,55.63,1.02,51.08,101.09,6.8
2018-11-24 00:31:00+02:00,100.0,2.0,4.0,4.0,55.69,0.51,51.79,101.09,6.8
2018-11-24 00:32:00+02:00,100.0,4.0,5.0,4.0,55.92,1.02,55.19,101.08,6.72
2018-11-24 00:33:00+02:00,100.0,4.0,4.0,4.0,56.17,1.02,51.96,101.09,6.63
2018-11-24 00:34:00+02:00,100.0,2.0,4.0,4.0,56.52,1.02,57.15,101.08,6.66
2018-11-24 00:35:00+02:00,100.0,2.0,5.0,4.0,56.89,0.51,55.37,101.09,6.35
2018-11-24 00:36:00+02:00,100.0,4.0,5.0,4.0,57.11,2.04,58.69,101.09,6.51
2018-11-24 00:37:00+02:00,100.0,2.0,4.0,4.0,57.03,0.51,51.49,101.09,6.29
2018-11-24 00:38:00+02:00,100.0,4.0,5.0,4.0,56.53,1.02,52.09,101.09,6.56
2018-11-24 00:39:00+02:00,100.0,4.0,6.0,5.0,56.43,0.51,57.96,101.08,6.55
2018-11-24 00:40:00+02:00,100.0,4.0,5.0,5.0,56.18,1.02,52.22,101.08,6.73
2018-11-24 00:41:00+02:00,100.0,2.0,4.0,4.0,56.04,0.51,53.64,101.08,6.7
2018-11-24 00:42:00+02:00,100.0,2.0,2.0,2.0,55.62,1.02,53.51,101.09,6.88
2018-11-24 00:43:00+02:00,100.0,4.0,4.0,4.0,55.35,1.02,52.08,101.09,6.98
2018-11-24 00:44:00+02:00,100.0,2.0,4.0,4.0,55.32,0.51,54.76,101.08,6.97
2018-11-24 00:45:00+02:00,99.0,2.0,5.0,5.0,55.22,0.51,56.28,101.08,6.98
2018-11-24 00:46:00+02:00,99.0,2.0,4.0,4.0,56.41,1.02,53.76,101.09,6.73
2018-11-24 00:47:00+02:00,99.0,2.0,4.0,4.0,57.16,1.02,52.18,101.09,6.27
2018-11-24 00:48:00+02:00,99.0,2.0,4.0,4.0,56.77,0.51,52.32,101.08,6.49
2018-11-24 00:49:00+02:00,99.0,2.0,4.0,4.0,56.47,1.53,53.72,101.08,6.61
2018-11-24 00:50:00+02:00,99.0,2.0,4.0,4.0,56.65,0.51,53.04,101.08,6.59
2018-11-24 00:51:00+02:00,99.0,2.0,2.0,2.0,56.61,1.02,54.62,101.07,6.63
2018-11-24 00:52:00+02:00,98.0,2.0,5.0,4.0,56.67,0.51,64.18,101.07,6.57
2018-11-24 00:53:00+02:00,98.0,2.0,4.0,4.0,56.93,2.04,52.74,101.07,6.52
2018-11-24 00:54:00+02:00,98.0,2.0,2.0,2.0,56.89,0.51,53.08,101.08,6.56
2018-11-24 00:55:00+02:00,98.0,4.0,5.0,5.0,57.05,1.02,53.83,101.09,6.55
2018-11-24 00:56:00+02:00,98.0,4.0,6.0,5.0,57.12,1.02,53.31,101.08,6.52
2018-11-24 00:57:00+02:00,98.0,4.0,4.0,4.0,57.58,0.51,52.22,101.09,6.57
2018-11-24 00:58:00+02:00,98.0,4.0,4.0,4.0,57.49,0.51,52.42,101.08,6.49
2018-11-24 00:59:00+02:00,98.0,2.0,4.0,4.0,58.21,1.02,54.09,101.09,6.36
2018-11-24 01:00:00+02:00,99.0,19.0,31.0,27.0,57.86,1.02,52.82,101.09,6.38
2018-11-24 01:01:00+02:00,99.0,32.0,56.0,50.0,57.28,0.51,54.54,101.07,6.55
2018-11-24 01:02:00+02:00,99.0,4.0,5.0,5.0,57.15,1.02,52.11,101.07,6.63
2018-11-24 01:03:00+02:00,100.0,4.0,4.0,4.0,56.56,1.02,51.95,101.07,6.79
2018-11-24 01:04:00+02:00,100.0,4.0,4.0,4.0,56.68,1.02,50.87,101.08,6.79
2018-11-24 01:05:00+02:00,100.0,4.0,6.0,5.0,56.58,0.51,52.43,101.08,6.77
2018-11-24 01:06:00+02:00,100.0,2.0,4.0,4.0,56.2,1.53,55.32,101.07,6.9
2018-11-24 01:07:00+02:00,100.0,4.0,6.0,6.0,55.91,0.51,53.07,101.07,7.08
2018-11-24 01:08:00+02:00,100.0,2.0,4.0,4.0,55.61,1.02,52.21,101.08,7.16
2018-11-24 01:09:00+02:00,100.0,4.0,6.0,5.0,55.86,1.02,53.37,101.07,6.94
2018-11-24 01:10:00+02:00,100.0,2.0,2.0,2.0,55.76,1.02,53.0,101.07,7.04
2018-11-24 01:11:00+02:00,100.0,2.0,5.0,5.0,55.57,0.51,54.03,101.07,7.12
2018-11-24 01:12:00+02:00,100.0,2.0,4.0,4.0,55.29,1.02,53.89,101.06,7.21
2018-11-24 01:13:00+02:00,100.0,2.0,4.0,4.0,55.59,1.02,52.76,101.06,7.25
2018-11-24 01:14:00+02:00,100.0,4.0,4.0,4.0,55.34,0.51,54.2,101.06,7.19
2018-11-24 01:15:00+02:00,100.0,4.0,4.0,4.0,55.1,0.51,51.38,101.06,7.3
2018-11-24 01:16:00+02:00,100.0,4.0,5.0,5.0,55.87,1.02,53.18,101.05,7.04
2018-11-24 01:17:00+02:00,100.0,4.0,5.0,5.0,55.86,1.02,51.11,101.05,7.01
2018-11-24 01:18:00+02:00,100.0,4.0,6.0,5.0,55.63,0.51,51.45,101.05,7.16
2018-11-24 01:19:00+02:00,100.0,1.0,1.0,1.0,55.77,1.53,51.87,101.05,7.14
2018-11-24 01:20:00+02:00,100.0,2.0,5.0,4.0,56.1,0.51,52.29,101.05,6.95
2018-11-24 01:21:00+02:00,100.0,2.0,4.0,4.0,56.3,1.02,51.61,101.04,6.95
2018-11-24 01:22:00+02:00,100.0,2.0,4.0,4.0,56.12,0.51,52.67,101.05,7.04
2018-11-24 01:23:00+02:00,100.0,4.0,5.0,5.0,56.92,1.53,55.36,101.05,6.72
2018-11-24 01:24:00+02:00,100.0,2.0,4.0,4.0,56.53,0.51,52.53,101.04,6.91
2018-11-24 01:25:00+02:00,100.0,2.0,4.0,4.0,56.11,1.02,52.33,101.05,7.11
2018-11-24 01:26:00+02:00,100.0,4.0,4.0,4.0,56.18,1.53,52.25,101.04,7.07
2018-11-24 01:27:00+02:00,100.0,4.0,5.0,5.0,56.28,0.51,51.97,101.04,6.98
2018-11-24 01:28:00+02:00,100.0,4.0,5.0,4.0,56.99,1.02,53.36,101.04,6.95
2018-11-24 01:29:00+02:00,100.0,2.0,5.0,4.0,56.85,1.02,52.33,101.04,6.8
2018-11-24 01:30:00+02:00,100.0,2.0,5.0,5.0,57.25,0.51,55.92,101.04,6.7
2018-11-24 01:31:00+02:00,100.0,4.0,4.0,4.0,57.06,0.51,51.85,101.03,6.76
2018-11-24 01:32:00+02:00,100.0,4.0,4.0,4.0,56.88,1.02,55.64,101.03,6.79
2018-11-24 01:33:00+02:00,100.0,2.0,2.0,2.0,56.63,0.51,52.93,101.02,6.84
2018-11-24 01:34:00+02:00,100.0,2.0,4.0,4.0,56.69,0.51,56.74,101.03,7.0
2018-11-24 01:35:00+02:00,100.0,2.0,5.0,5.0,57.21,1.02,54.22,101.03,6.7
2018-11-24 01:36:00+02:00,100.0,2.0,5.0,4.0,57.54,1.02,53.83,101.04,6.59
2018-11-24 01:37:00+02:00,100.0,4.0,4.0,4.0,57.81,1.02,52.27,101.03,6.56
2018-11-24 01:38:00+02:00,100.0,4.0,5.0,4.0,57.74,1.53,50.89,101.04,6.63
2018-11-24 01:39:00+02:00,100.0,2.0,4.0,4.0,57.98,0.51,62.73,101.04,6.6
2018-11-24 01:40:00+02:00,100.0,2.0,5.0,5.0,58.57,0.51,53.43,101.05,6.36
2018-11-24 01:41:00+02:00,100.0,2.0,4.0,4.0,58.49,1.02,56.25,101.04,6.32
2018-11-24 01:42:00+02:00,100.0,2.0,5.0,5.0,58.44,1.53,52.97,101.04,6.31
2018-11-24 01:43:00+02:00,100.0,2.0,5.0,4.0,58.52,1.02,52.49,101.04,6.28
2018-11-24 01:44:00+02:00,100.0,4.0,5.0,5.0,58.23,0.51,59.43,101.03,6.41
2018-11-24 01:45:00+02:00,100.0,2.0,4.0,4.0,58.24,1.02,53.32,101.02,6.41
2018-11-24 01:46:00+02:00,100.0,4.0,4.0,4.0,58.63,0.51,51.54,101.03,6.42
2018-11-24 01:47:00+02:00,100.0,2.0,4.0,4.0,58.59,0.51,58.26,101.03,6.24
2018-11-24 01:48:00+02:00,100.0,2.0,4.0,4.0,58.59,0.51,51.75,101.03,6.21
2018-11-24 01:49:00+02:00,100.0,4.0,6.0,5.0,58.13,1.02,53.96,101.02,6.38
2018-11-24 01:50:00+02:00,100.0,2.0,4.0,4.0,57.92,1.02,54.69,101.01,6.55
2018-11-24 01:51:00+02:00,100.0,5.0,8.0,6.0,57.92,0.51,56.52,101.02,6.53
2018-11-24 01:52:00+02:00,100.0,2.0,4.0,4.0,57.94,1.53,53.37,101.01,6.57
2018-11-24 01:53:00+02:00,100.0,2.0,4.0,4.0,58.01,1.02,55.05,101.02,6.46
2018-11-24 01:54:00+02:00,100.0,2.0,4.0,2.0,57.77,1.02,55.58,101.02,6.56
2018-11-24 01:55:00+02:00,100.0,107.0,203.0,180.0,57.2,0.51,53.03,101.02,6.73
2018-11-24 01:56:00+02:00,100.0,11.0,19.0,19.0,56.61,0.51,57.97,101.02,6.98
2018-11-24 01:57:00+02:00,100.0,12.0,21.0,19.0,56.22,0.51,55.44,101.02,7.05
2018-11-24 01:58:00+02:00,100.0,4.0,8.0,6.0,56.36,1.02,51.04,101.02,7.14
2018-11-24 01:59:00+02:00,100.0,2.0,4.0,4.0,57.15,1.02,54.3,101.03,6.86
2018-11-24 02:00:00+02:00,100.0,4.0,4.0,4.0,57.79,0.51,53.79,101.02,6.66
2018-11-24 02:01:00+02:00,100.0,4.0,5.0,5.0,57.78,0.51,54.29,101.02,6.61
2018-11-24 02:02:00+02:00,100.0,4.0,5.0,5.0,57.61,1.02,52.2,101.03,6.65
2018-11-24 02:03:00+02:00,100.0,4.0,4.0,4.0,57.3,1.02,51.58,101.03,6.82
2018-11-24 02:06:00+02:00,100.0,4.0,6.0,6.0,57.83,0.51,53.63,101.02,6.73
2018-11-24 02:07:00+02:00,100.0,2.0,6.0,5.0,57.84,1.02,55.3,101.02,6.65
2018-11-24 02:08:00+02:00,100.0,2.0,4.0,4.0,57.46,0.51,53.35,101.02,6.73
2018-11-24 02:09:00+02:00,100.0,4.0,6.0,5.0,57.26,1.02,52.29,101.02,6.77
2018-11-24 02:10:00+02:00,100.0,2.0,4.0,2.0,57.49,1.02,53.68,101.02,6.82
2018-11-24 02:11:00+02:00,100.0,2.0,5.0,4.0,57.61,0.51,56.08,101.02,6.83
2018-11-24 02:12:00+02:00,100.0,4.0,5.0,5.0,57.8,1.02,50.58,101.02,6.66
2018-11-24 02:13:00+02:00,100.0,4.0,6.0,4.0,58.16,1.02,52.62,101.02,6.6
2018-11-24 02:14:00+02:00,100.0,2.0,4.0,4.0,58.23,0.51,51.36,101.02,6.45
2018-11-24 02:15:00+02:00,100.0,2.0,4.0,4.0,58.08,0.51,51.04,101.02,6.51
2018-11-24 02:16:00+02:00,100.0,2.0,4.0,4.0,57.86,2.04,57.66,101.01,6.63
2018-11-24 02:17:00+02:00,99.0,5.0,6.0,6.0,57.96,0.51,54.17,101.01,6.53
2018-11-24 02:18:00+02:00,99.0,2.0,5.0,4.0,57.38,1.02,55.02,101.0,6.77
2018-11-24 02:19:00+02:00,99.0,2.0,5.0,4.0,57.4,0.51,54.46,101.01,6.86
2018-11-24 02:20:00+02:00,99.0,4.0,6.0,5.0,57.86,0.51,54.7,101.01,6.7
2018-11-24 02:21:00+02:00,99.0,4.0,5.0,5.0,57.9,1.02,59.3,101.01,6.59
2018-11-24 02:22:00+02:00,99.0,2.0,4.0,4.0,57.8,1.02,55.03,101.01,6.63
2018-11-24 02:23:00+02:00,99.0,4.0,5.0,5.0,57.5,0.51,54.07,101.01,6.8
2018-11-24 02:24:00+02:00,98.0,2.0,4.0,2.0,57.26,0.51,53.3,101.01,6.88
2018-11-24 02:25:00+02:00,98.0,4.0,6.0,4.0,57.17,0.51,53.56,101.01,6.9
2018-11-24 02:26:00+02:00,98.0,4.0,6.0,5.0,57.3,1.02,53.85,101.0,6.82
2018-11-24 02:27:00+02:00,98.0,4.0,5.0,5.0,57.09,0.51,52.93,101.01,7.01
2018-11-24 02:28:00+02:00,98.0,5.0,6.0,6.0,57.03,0.51,54.45,101.0,6.95
2018-11-24 02:29:00+02:00,98.0,4.0,5.0,5.0,57.14,1.53,60.02,101.0,6.86
2018-11-24 02:30:00+02:00,98.0,4.0,4.0,4.0,57.05,0.51,51.06,101.0,6.9
2018-11-24 02:31:00+02:00,99.0,4.0,5.0,5.0,57.2,1.02,57.97,101.0,6.87
2018-11-24 02:32:00+02:00,99.0,4.0,5.0,5.0,57.13,0.51,53.0,101.0,6.91
2018-11-24 02:33:00+02:00,99.0,4.0,4.0,4.0,57.06,1.53,50.68,101.0,6.9
2018-11-24 02:34:00+02:00,100.0,2.0,6.0,5.0,56.84,1.02,50.4,101.01,6.97
2018-11-24 02:35:00+02:00,100.0,2.0,5.0,4.0,56.74,1.02,54.63,101.01,7.08
2018-11-24 02:36:00+02:00,100.0,2.0,5.0,5.0,56.54,1.02,52.22,101.01,7.15
2018-11-24 02:37:00+02:00,100.0,4.0,4.0,4.0,57.0,0.51,56.03,101.0,7.0
2018-11-24 02:38:00+02:00,100.0,4.0,5.0,5.0,56.65,1.02,58.28,101.01,7.08
2018-11-24 02:39:00+02:00,100.0,4.0,5.0,5.0,56.41,1.02,54.25,101.0,7.15
2018-11-24 02:40:00+02:00,100.0,4.0,6.0,5.0,56.21,0.51,56.49,101.0,7.19
2018-11-24 02:41:00+02:00,100.0,4.0,5.0,5.0,56.05,0.51,53.42,101.01,7.26
2018-11-24 02:42:00+02:00,100.0,4.0,5.0,5.0,55.56,1.02,53.76,101.02,7.4
2018-11-24 02:43:00+02:00,100.0,4.0,6.0,6.0,55.5,1.02,50.97,101.02,7.45
2018-11-24 02:44:00+02:00,100.0,4.0,6.0,5.0,55.21,0.51,57.26,101.03,7.54
2018-11-24 02:45:00+02:00,100.0,4.0,6.0,5.0,55.17,1.02,52.6,101.02,7.5
2018-11-24 02:46:00+02:00,100.0,2.0,4.0,4.0,55.94,0.51,52.22,101.02,7.26
2018-11-24 02:47:00+02:00,100.0,4.0,5.0,5.0,55.64,1.02,55.45,101.02,7.36
2018-11-24 02:48:00+02:00,100.0,2.0,2.0,2.0,55.58,0.51,51.7,101.01,7.43
2018-11-24 02:49:00+02:00,100.0,4.0,4.0,4.0,55.58,1.53,54.16,101.01,7.37
2018-11-24 02:50:00+02:00,100.0,4.0,4.0,4.0,55.81,0.51,53.4,101.01,7.4
2018-11-24 02:51:00+02:00,100.0,4.0,4.0,4.0,55.57,1.02,53.91,101.02,7.45
2018-11-24 02:52:00+02:00,100.0,4.0,5.0,5.0,56.02,1.02,50.83,101.01,7.36
2018-11-24 02:53:00+02:00,100.0,4.0,5.0,5.0,56.13,0.51,53.53,101.01,7.23
2018-11-24 02:54:00+02:00,100.0,4.0,6.0,5.0,55.88,0.51,53.67,101.0,7.28
2018-11-24 02:55:00+02:00,100.0,2.0,4.0,4.0,55.7,1.02,52.59,101.01,7.42
2018-11-24 02:56:00+02:00,100.0,2.0,4.0,4.0,55.52,1.02,59.0,101.01,7.51
2018-11-24 02:57:00+02:00,100.0,2.0,5.0,4.0,55.62,0.51,54.61,101.01,7.42
2018-11-24 02:58:00+02:00,100.0,4.0,5.0,5.0,55.69,0.51,53.51,101.0,7.46
2018-11-24 02:59:00+02:00,100.0,2.0,5.0,5.0,55.5,0.51,53.75,101.0,7.49
2018-11-24 03:00:00+02:00,100.0,4.0,6.0,5.0,55.13,1.02,53.49,101.0,7.6
2018-11-24 03:01:00+02:00,100.0,4.0,8.0,6.0,55.12,0.51,53.96,101.01,7.6
2018-11-24 03:02:00+02:00,100.0,2.0,5.0,5.0,55.31,1.53,53.82,101.01,7.57
2018-11-24 03:03:00+02:00,100.0,2.0,4.0,4.0,55.25,0.51,54.21,101.0,7.55
2018-11-24 03:04:00+02:00,100.0,2.0,5.0,4.0,55.11,1.02,53.31,101.0,7.64
2018-11-24 03:05:00+02:00,100.0,2.0,4.0,4.0,55.06,0.51,53.92,101.0,7.6
2018-11-24 03:06:00+02:00,100.0,2.0,8.0,5.0,54.9,1.02,52.85,100.99,7.7
2018-11-24 03:07:00+02:00,100.0,2.0,4.0,4.0,54.75,0.51,52.47,101.0,7.78
2018-11-24 03:08:00+02:00,100.0,4.0,5.0,5.0,54.57,1.02,53.1,101.0,7.81
2018-11-24 03:09:00+02:00,100.0,2.0,4.0,4.0,54.84,1.02,52.81,100.99,7.74
2018-11-24 03:10:00+02:00,100.0,4.0,4.0,4.0,54.87,0.51,52.9,100.99,7.76
2018-11-24 03:11:00+02:00,100.0,4.0,6.0,5.0,55.32,0.51,52.25,100.99,7.51
2018-11-24 03:12:00+02:00,100.0,2.0,4.0,4.0,55.6,1.02,69.81,100.98,7.54
2018-11-24 03:13:00+02:00,100.0,4.0,5.0,5.0,55.49,1.02,61.69,100.98,7.47
2018-11-24 03:14:00+02:00,100.0,4.0,4.0,4.0,55.56,0.51,53.47,100.97,7.4
2018-11-24 03:15:00+02:00,100.0,2.0,4.0,4.0,55.76,1.53,56.18,100.97,7.4
2018-11-24 03:16:00+02:00,100.0,4.0,6.0,5.0,56.2,0.51,52.03,100.97,7.33
2018-11-24 03:17:00+02:00,100.0,2.0,4.0,4.0,56.21,1.02,51.71,100.97,7.26
2018-11-24 03:18:00+02:00,100.0,4.0,6.0,6.0,56.33,0.51,50.55,100.97,7.28
2018-11-24 03:19:00+02:00,100.0,124.0,267.0,223.0,56.4,2.04,52.53,100.97,7.23
2018-11-24 03:20:00+02:00,100.0,24.0,47.0,42.0,56.28,0.51,51.47,100.97,7.4
2018-11-24 03:21:00+02:00,100.0,9.0,14.0,13.0,56.35,1.02,53.7,100.97,7.42
2018-11-24 03:22:00+02:00,100.0,2.0,2.0,2.0,56.4,1.02,50.85,100.97,7.25
2018-11-24 03:23:00+02:00,100.0,2.0,9.0,5.0,56.48,0.51,53.38,100.96,7.36
2018-11-24 03:24:00+02:00,100.0,2.0,5.0,4.0,56.77,0.51,54.37,100.95,7.19
2018-11-24 03:25:00+02:00,100.0,5.0,5.0,5.0,56.71,1.02,58.49,100.96,7.23
2018-11-24 03:26:00+02:00,100.0,4.0,4.0,4.0,56.41,1.02,51.29,100.96,7.35
2018-11-24 03:27:00+02:00,100.0,2.0,5.0,5.0,56.39,0.51,53.01,100.96,7.47
2018-11-24 03:28:00+02:00,100.0,4.0,8.0,6.0,56.58,1.02,53.41,100.96,7.42
2018-11-24 03:29:00+02:00,100.0,2.0,4.0,4.0,56.82,0.51,53.39,100.95,7.28
2018-11-24 03:30:00+02:00,100.0,2.0,4.0,2.0,56.8,1.02,54.14,100.95,7.23
2018-11-24 03:31:00+02:00,100.0,2.0,5.0,5.0,56.91,0.51,51.81,100.95,7.28
2018-11-24 03:32:00+02:00,100.0,4.0,5.0,5.0,56.97,2.04,53.04,100.96,7.18
2018-11-24 03:33:00+02:00,100.0,4.0,5.0,5.0,57.76,0.51,51.86,100.95,7.1
2018-11-24 03:34:00+02:00,100.0,2.0,4.0,4.0,57.62,1.02,53.06,100.95,6.98
2018-11-24 03:35:00+02:00,100.0,2.0,4.0,4.0,57.92,0.51,49.89,100.94,6.9
2018-11-24 03:36:00+02:00,100.0,4.0,6.0,4.0,57.72,1.02,57.63,100.95,7.02
2018-11-24 03:37:00+02:00,100.0,4.0,5.0,5.0,57.94,0.51,53.5,100.95,7.01
2018-11-24 03:38:00+02:00,100.0,2.0,5.0,5.0,57.81,1.02,51.98,100.95,6.95
2018-11-24 03:39:00+02:00,100.0,4.0,4.0,4.0,58.3,1.02,53.41,100.95,6.83
2018-11-24 03:40:00+02:00,100.0,2.0,5.0,4.0,58.53,0.51,53.93,100.95,6.83
2018-11-24 03:41:00+02:00,100.0,4.0,4.0,4.0,59.1,0.51,51.4,100.94,6.67
2018-11-24 03:42:00+02:00,100.0,1.0,2.0,2.0,59.31,1.02,52.95,100.94,6.49
2018-11-24 03:43:00+02:00,100.0,2.0,6.0,5.0,59.13,1.02,52.67,100.94,6.63
2018-11-24 03:44:00+02:00,100.0,2.0,5.0,5.0,59.38,0.51,56.29,100.93,6.53
2018-11-24 03:45:00+02:00,100.0,4.0,4.0,4.0,59.06,1.53,52.83,100.93,6.76
2018-11-24 03:46:00+02:00,100.0,2.0,5.0,5.0,59.31,0.51,55.16,100.93,6.63
2018-11-24 03:47:00+02:00,100.0,2.0,4.0,4.0,59.49,1.02,56.07,100.94,6.6
2018-11-24 03:48:00+02:00,100.0,2.0,5.0,5.0,59.79,0.51,53.99,100.94,6.55
2018-11-24 03:49:00+02:00,100.0,4.0,6.0,6.0,59.8,2.04,59.29,100.93,6.43
2018-11-24 03:50:00+02:00,100.0,4.0,5.0,5.0,59.72,0.51,53.28,100.94,6.52
2018-11-24 03:51:00+02:00,100.0,2.0,4.0,4.0,59.64,1.53,53.37,100.93,6.57
2018-11-24 03:52:00+02:00,100.0,4.0,5.0,5.0,59.76,0.51,53.4,100.93,6.56
2018-11-24 03:53:00+02:00,99.0,4.0,5.0,4.0,59.53,1.53,52.64,100.93,6.63
2018-11-24 03:54:00+02:00,99.0,4.0,6.0,5.0,59.49,0.51,51.27,100.93,6.75
2018-11-24 03:55:00+02:00,99.0,2.0,4.0,4.0,59.66,0.51,52.99,100.92,6.73
2018-11-24 03:56:00+02:00,99.0,1.0,6.0,4.0,59.92,1.02,52.3,100.93,6.7
2018-11-24 03:57:00+02:00,99.0,2.0,4.0,4.0,60.79,1.02,54.83,100.93,6.24
2018-11-24 03:58:00+02:00,99.0,2.0,4.0,4.0,60.44,0.51,54.09,100.93,6.46
2018-11-24 03:59:00+02:00,99.0,2.0,5.0,5.0,60.62,0.51,54.56,100.93,6.43
2018-11-24 04:00:00+02:00,98.0,2.0,8.0,8.0,61.3,1.02,52.34,100.93,6.36
2018-11-24 04:01:00+02:00,98.0,2.0,5.0,4.0,60.88,0.51,52.67,100.93,6.34
2018-11-24 04:02:00+02:00,98.0,1.0,4.0,4.0,60.89,0.51,52.51,100.93,6.46
2018-11-24 04:03:00+02:00,98.0,2.0,5.0,5.0,61.1,0.51,51.88,100.92,6.34
2018-11-24 04:04:00+02:00,98.0,2.0,4.0,4.0,61.35,0.51,51.38,100.91,6.27
2018-11-24 04:05:00+02:00,98.0,2.0,4.0,2.0,61.67,1.02,55.04,100.92,6.18
2018-11-24 04:06:00+02:00,98.0,2.0,4.0,2.0,61.12,2.04,52.98,100.91,6.32
2018-11-24 04:07:00+02:00,99.0,2.0,2.0,2.0,61.1,0.51,55.68,100.91,6.41
2018-11-24 04:08:00+02:00,99.0,1.0,4.0,2.0,61.57,0.51,57.76,100.91,6.42
2018-11-24 04:09:00+02:00,100.0,4.0,5.0,5.0,61.23,1.02,54.57,100.91,6.31
2018-11-24 04:10:00+02:00,100.0,2.0,5.0,5.0,61.14,1.02,51.86,100.91,6.45
2018-11-24 04:11:00+02:00,100.0,2.0,4.0,4.0,60.97,0.51,50.57,100.91,6.42
2018-11-24 04:12:00+02:00,100.0,4.0,4.0,4.0,60.48,0.51,53.44,100.91,6.69
2018-11-24 04:13:00+02:00,100.0,2.0,4.0,4.0,60.08,1.02,53.93,100.91,6.72
2018-11-24 04:14:00+02:00,100.0,1.0,2.0,2.0,59.77,0.51,52.88,100.91,6.95
2018-11-24 04:15:00+02:00,100.0,4.0,5.0,5.0,60.03,0.51,54.98,100.91,6.84
2018-11-24 04:16:00+02:00,100.0,2.0,4.0,4.0,59.42,1.02,53.55,100.92,7.04
2018-11-24 04:17:00+02:00,100.0,4.0,5.0,4.0,59.03,1.02,55.45,100.92,7.26
2018-11-24 04:18:00+02:00,100.0,1.0,1.0,1.0,58.81,0.51,54.51,100.93,7.26
2018-11-24 04:19:00+02:00,100.0,10.0,17.0,17.0,58.57,1.53,53.34,100.92,7.42
2018-11-24 04:20:00+02:00,100.0,29.0,48.0,46.0,59.11,0.51,56.24,100.92,7.23
2018-11-24 04:21:00+02:00,100.0,43.0,82.0,70.0,58.7,0.51,55.45,100.92,7.35
2018-11-24 04:22:00+02:00,100.0,2.0,2.0,2.0,59.0,0.51,53.43,100.92,7.28
2018-11-24 04:23:00+02:00,100.0,2.0,4.0,4.0,59.38,1.02,53.68,100.91,7.12
2018-11-24 04:24:00+02:00,100.0,2.0,4.0,4.0,59.1,0.51,51.69,100.91,7.23
2018-11-24 04:25:00+02:00,100.0,2.0,4.0,4.0,59.19,1.02,52.74,100.91,7.28
2018-11-24 04:26:00+02:00,100.0,4.0,5.0,4.0,59.98,1.02,53.06,100.91,7.04
2018-11-24 04:27:00+02:00,100.0,2.0,4.0,4.0,60.38,1.02,52.8,100.9,7.01
2018-11-24 04:28:00+02:00,100.0,2.0,5.0,4.0,60.08,0.51,52.59,100.9,6.9
2018-11-24 04:29:00+02:00,100.0,2.0,4.0,2.0,60.11,0.51,52.17,100.9,7.01
2018-11-24 04:30:00+02:00,100.0,4.0,4.0,4.0,59.71,0.51,52.03,100.9,7.11
2018-11-24 04:31:00+02:00,100.0,2.0,5.0,4.0,59.88,0.51,63.1,100.9,7.08
2018-11-24 04:32:00+02:00,100.0,4.0,6.0,5.0,59.72,0.51,53.16,100.9,7.1
2018-11-24 04:33:00+02:00,100.0,4.0,5.0,5.0,59.25,0.51,51.99,100.9,7.21
2018-11-24 04:34:00+02:00,100.0,2.0,4.0,4.0,59.08,0.51,53.68,100.91,7.37
2018-11-24 04:35:00+02:00,100.0,4.0,5.0,5.0,59.16,0.51,52.76,100.9,7.25
2018-11-24 04:36:00+02:00,100.0,2.0,4.0,4.0,58.94,1.53,53.19,100.91,7.3
2018-11-24 04:37:00+02:00,100.0,2.0,5.0,5.0,59.1,1.02,52.04,100.89,7.25
2018-11-24 04:38:00+02:00,100.0,2.0,2.0,2.0,59.09,0.51,53.97,100.9,7.25
2018-11-24 04:39:00+02:00,100.0,2.0,4.0,4.0,58.69,1.02,53.57,100.9,7.39
2018-11-24 04:40:00+02:00,100.0,4.0,5.0,5.0,58.75,1.02,51.86,100.9,7.28
2018-11-24 04:41:00+02:00,100.0,1.0,2.0,2.0,58.95,0.51,52.13,100.9,7.32
2018-11-24 04:42:00+02:00,100.0,2.0,4.0,4.0,59.53,1.02,52.61,100.89,7.21
2018-11-24 04:43:00+02:00,100.0,2.0,5.0,5.0,59.95,1.02,50.4,100.89,6.98
2018-11-24 04:44:00+02:00,100.0,2.0,4.0,2.0,60.0,1.02,51.27,100.89,7.0
2018-11-24 04:45:00+02:00,100.0,2.0,4.0,4.0,59.95,0.51,53.62,100.89,7.0
2018-11-24 04:46:00+02:00,100.0,2.0,4.0,4.0,59.56,0.51,51.24,100.89,7.14
2018-11-24 04:47:00+02:00,100.0,4.0,4.0,4.0,59.57,1.02,54.68,100.89,7.11
2018-11-24 04:48:00+02:00,100.0,2.0,4.0,4.0,60.07,0.51,50.5,100.88,6.97
2018-11-24 04:49:00+02:00,100.0,2.0,4.0,4.0,60.17,0.51,52.14,100.88,6.98
2018-11-24 04:50:00+02:00,100.0,1.0,2.0,2.0,60.16,2.04,51.61,100.88,6.91
2018-11-24 04:51:00+02:00,100.0,2.0,2.0,2.0,60.14,1.02,52.71,100.88,6.9
2018-11-24 04:52:00+02:00,100.0,4.0,5.0,5.0,60.02,0.51,53.74,100.88,6.97
2018-11-24 04:53:00+02:00,100.0,1.0,2.0,2.0,60.62,1.53,54.62,100.88,6.91
2018-11-24 04:54:00+02:00,100.0,2.0,4.0,4.0,61.46,1.02,52.33,100.87,6.59
2018-11-24 04:55:00+02:00,100.0,2.0,5.0,4.0,61.4,1.02,51.77,100.86,6.45
2018-11-24 04:56:00+02:00,100.0,2.0,5.0,5.0,61.53,1.02,53.06,100.87,6.57
2018-11-24 04:57:00+02:00,100.0,2.0,4.0,4.0,61.44,1.02,52.45,100.87,6.55
2018-11-24 04:58:00+02:00,100.0,2.0,5.0,4.0,62.06,0.0,51.62,100.86,6.42
2018-11-24 04:59:00+02:00,100.0,2.0,4.0,4.0,62.0,0.51,52.96,100.86,6.38
2018-11-24 05:00:00+02:00,100.0,0.0,0.0,0.0,61.76,1.02,50.01,100.86,6.51
2018-11-24 05:01:00+02:00,99.0,2.0,4.0,4.0,62.37,1.02,51.68,100.86,6.28
2018-11-24 05:02:00+02:00,100.0,2.0,5.0,4.0,61.67,0.51,51.6,100.86,6.46
2018-11-24 05:03:00+02:00,100.0,2.0,5.0,4.0,61.37,1.53,53.91,100.86,6.61
2018-11-24 05:04:00+02:00,100.0,2.0,5.0,5.0,61.15,0.51,52.21,100.86,6.65
2018-11-24 05:05:00+02:00,100.0,2.0,4.0,4.0,60.71,1.02,54.75,100.86,6.84
2018-11-24 05:06:00+02:00,100.0,2.0,2.0,2.0,60.81,0.51,52.94,100.86,6.79
2018-11-24 05:07:00+02:00,100.0,1.0,2.0,2.0,60.46,0.51,52.3,100.87,6.86
2018-11-24 05:08:00+02:00,100.0,2.0,4.0,4.0,60.22,0.51,50.81,100.87,6.98
2018-11-24 05:09:00+02:00,100.0,4.0,6.0,5.0,59.95,1.02,53.48,100.87,7.11
2018-11-24 05:10:00+02:00,100.0,2.0,5.0,5.0,60.08,1.02,53.44,100.87,7.15
2018-11-24 05:11:00+02:00,100.0,2.0,5.0,4.0,60.79,0.51,50.98,100.87,6.86
2018-11-24 05:12:00+02:00,100.0,4.0,6.0,5.0,60.8,0.51,52.94,100.87,6.77
2018-11-24 05:13:00+02:00,100.0,2.0,2.0,2.0,61.03,1.02,55.3,100.86,6.75
2018-11-24 05:14:00+02:00,100.0,4.0,5.0,5.0,61.39,1.02,56.26,100.86,6.57
2018-11-24 05:15:00+02:00,100.0,2.0,2.0,2.0,61.06,0.51,51.3,100.86,6.76
2018-11-24 05:16:00+02:00,100.0,1.0,4.0,2.0,61.5,2.04,55.71,100.86,6.56
2018-11-24 05:17:00+02:00,100.0,2.0,6.0,4.0,61.43,0.51,55.75,100.86,6.59
2018-11-24 05:18:00+02:00,100.0,4.0,4.0,4.0,61.56,1.02,51.81,100.85,6.63
2018-11-24 05:19:00+02:00,100.0,4.0,4.0,4.0,61.34,0.51,52.42,100.85,6.59
2018-11-24 05:20:00+02:00,100.0,2.0,4.0,4.0,61.01,1.53,53.98,100.85,6.72
2018-11-24 05:21:00+02:00,100.0,2.0,4.0,4.0,60.43,0.51,53.89,100.84,6.9
2018-11-24 05:22:00+02:00,100.0,2.0,5.0,4.0,60.43,1.02,50.61,100.85,6.94
2018-11-24 05:23:00+02:00,100.0,2.0,5.0,5.0,61.0,1.02,52.17,100.84,6.69
2018-11-24 05:24:00+02:00,100.0,2.0,5.0,4.0,61.4,0.51,53.7,100.84,6.57
2018-11-24 05:25:00+02:00,100.0,4.0,5.0,4.0,61.41,0.51,54.04,100.84,6.55
2018-11-24 05:26:00+02:00,100.0,2.0,4.0,4.0,61.54,1.02,52.33,100.84,6.52
2018-11-24 05:27:00+02:00,100.0,2.0,2.0,2.0,61.72,1.02,52.81,100.84,6.6
2018-11-24 05:28:00+02:00,100.0,2.0,5.0,5.0,61.91,0.51,51.75,100.85,6.49
2018-11-24 05:29:00+02:00,100.0,2.0,8.0,5.0,61.77,1.02,53.55,100.85,6.51
2018-11-24 05:30:00+02:00,100.0,1.0,4.0,4.0,62.0,0.51,51.15,100.84,6.31
2018-11-24 05:31:00+02:00,100.0,1.0,2.0,2.0,61.8,1.02,53.01,100.84,6.51
2018-11-24 05:32:00+02:00,100.0,4.0,5.0,5.0,62.51,0.51,54.14,100.84,6.34
2018-11-24 05:33:00+02:00,100.0,2.0,5.0,5.0,62.32,2.04,51.54,100.84,6.28
2018-11-24 05:34:00+02:00,100.0,2.0,2.0,2.0,62.4,0.51,52.57,100.84,6.25
2018-11-24 05:35:00+02:00,100.0,2.0,4.0,4.0,63.12,1.02,51.21,100.85,6.11
2018-11-24 05:36:00+02:00,100.0,1.0,2.0,2.0,62.88,0.51,54.51,100.84,6.17
2018-11-24 05:37:00+02:00,100.0,1.0,2.0,2.0,62.73,1.02,51.93,100.84,6.18
2018-11-24 05:38:00+02:00,100.0,2.0,2.0,2.0,63.23,0.51,52.61,100.84,6.13
2018-11-24 05:39:00+02:00,100.0,2.0,4.0,4.0,62.74,1.02,54.45,100.84,6.18
2018-11-24 05:40:00+02:00,100.0,2.0,5.0,4.0,63.08,1.02,54.01,100.83,6.16
2018-11-24 05:41:00+02:00,100.0,2.0,4.0,4.0,62.86,0.51,55.14,100.84,6.08
2018-11-24 05:42:00+02:00,100.0,2.0,5.0,4.0,63.84,0.51,53.49,100.83,5.88
2018-11-24 05:43:00+02:00,99.0,2.0,2.0,2.0,63.4,1.02,53.69,100.83,5.97
2018-11-24 05:44:00+02:00,99.0,2.0,4.0,4.0,63.38,1.02,53.27,100.83,6.07
2018-11-24 05:45:00+02:00,99.0,2.0,4.0,4.0,63.19,0.51,52.06,100.82,6.04
2018-11-24 05:46:00+02:00,99.0,2.0,2.0,2.0,62.8,2.04,52.4,100.82,6.16
2018-11-24 05:47:00+02:00,99.0,1.0,2.0,2.0,62.8,0.51,53.9,100.82,6.25
2018-11-24 05:48:00+02:00,99.0,1.0,2.0,2.0,62.64,1.02,55.71,100.82,6.2
2018-11-24 05:49:00+02:00,99.0,1.0,1.0,1.0,62.02,0.51,53.75,100.82,6.42
2018-11-24 05:50:00+02:00,98.0,2.0,4.0,4.0,61.46,1.53,51.17,100.82,6.59
2018-11-24 05:51:00+02:00,98.0,2.0,2.0,2.0,61.03,0.51,53.41,100.82,6.75
2018-11-24 05:52:00+02:00,98.0,2.0,2.0,2.0,60.99,1.02,53.51,100.83,6.77
2018-11-24 05:53:00+02:00,98.0,2.0,5.0,4.0,60.97,1.02,54.49,100.83,6.83
2018-11-24 05:54:00+02:00,98.0,1.0,5.0,5.0,60.82,0.51,57.86,100.82,6.8
2018-11-24 05:55:00+02:00,98.0,2.0,2.0,2.0,61.08,0.51,52.27,100.82,6.73
2018-11-24 05:56:00+02:00,98.0,2.0,4.0,4.0,61.06,1.02,52.5,100.82,6.82
2018-11-24 05:57:00+02:00,97.0,1.0,4.0,2.0,60.98,1.02,53.98,100.83,6.77
2018-11-24 05:58:00+02:00,98.0,1.0,2.0,2.0,61.27,0.51,51.9,100.82,6.61
2018-11-24 05:59:00+02:00,99.0,1.0,1.0,1.0,60.92,1.02,55.27,100.83,6.84
2018-11-24 06:00:00+02:00,99.0,4.0,5.0,5.0,60.97,0.51,53.82,100.83,6.73
2018-11-24 06:01:00+02:00,99.0,1.0,1.0,1.0,60.72,1.02,51.77,100.83,6.82
2018-11-24 06:02:00+02:00,100.0,4.0,4.0,4.0,60.61,0.51,50.18,100.83,6.8
2018-11-24 06:03:00+02:00,100.0,2.0,5.0,4.0,60.14,1.53,51.46,100.84,7.04
2018-11-24 06:04:00+02:00,100.0,2.0,4.0,4.0,59.65,0.51,53.51,100.84,7.15
2018-11-24 06:05:00+02:00,100.0,2.0,5.0,5.0,59.71,1.02,53.48,100.83,7.22
2018-11-24 06:06:00+02:00,100.0,1.0,1.0,1.0,59.69,1.02,52.94,100.84,7.15
2018-11-24 06:07:00+02:00,100.0,4.0,5.0,5.0,59.66,0.51,52.95,100.84,7.12
2018-11-24 06:08:00+02:00,100.0,1.0,2.0,2.0,60.41,0.51,54.01,100.83,6.91
2018-11-24 06:09:00+02:00,100.0,1.0,2.0,2.0,60.45,1.02,55.27,100.84,6.86
2018-11-24 06:10:00+02:00,100.0,2.0,2.0,2.0,60.52,1.02,51.07,100.82,6.84
2018-11-24 06:11:00+02:00,100.0,2.0,4.0,4.0,60.04,0.51,54.23,100.83,6.97
2018-11-24 06:12:00+02:00,100.0,1.0,4.0,4.0,59.28,0.51,53.08,100.83,7.29
2018-11-24 06:13:00+02:00,100.0,1.0,2.0,2.0,58.75,1.02,55.12,100.82,7.46
2018-11-24 06:14:00+02:00,100.0,2.0,4.0,4.0,58.32,0.51,52.26,100.82,7.6
2018-11-24 06:15:00+02:00,100.0,2.0,2.0,2.0,57.89,1.02,55.14,100.82,7.77
2018-11-24 06:16:00+02:00,100.0,1.0,2.0,2.0,57.94,1.02,57.83,100.82,7.68
2018-11-24 06:17:00+02:00,100.0,1.0,2.0,2.0,58.1,1.02,54.87,100.82,7.57
2018-11-24 06:18:00+02:00,100.0,2.0,4.0,2.0,57.79,0.51,53.17,100.81,7.76
2018-11-24 06:19:00+02:00,100.0,2.0,2.0,2.0,57.63,0.51,52.36,100.81,7.8
2018-11-24 06:20:00+02:00,100.0,1.0,2.0,2.0,57.34,0.51,51.44,100.81,7.89
2018-11-24 06:21:00+02:00,100.0,2.0,2.0,2.0,57.42,0.51,52.32,100.81,7.95
2018-11-24 06:22:00+02:00,100.0,2.0,2.0,2.0,57.17,0.51,53.03,100.81,7.91
2018-11-24 06:23:00+02:00,100.0,2.0,4.0,4.0,57.19,1.02,53.85,100.81,7.94
2018-11-24 06:24:00+02:00,100.0,2.0,2.0,2.0,57.79,1.02,51.99,100.81,7.7
2018-11-24 06:25:00+02:00,100.0,2.0,5.0,4.0,57.83,1.02,54.17,100.82,7.63
2018-11-24 06:26:00+02:00,100.0,2.0,4.0,2.0,57.69,1.02,52.56,100.81,7.72
2018-11-24 06:27:00+02:00,100.0,1.0,4.0,2.0,57.52,0.51,55.72,100.81,7.76
2018-11-24 06:28:00+02:00,100.0,1.0,2.0,2.0,57.85,0.0,50.37,100.81,7.65
2018-11-24 06:29:00+02:00,100.0,2.0,4.0,4.0,57.8,1.02,56.39,100.81,7.63
2018-11-24 06:30:00+02:00,100.0,2.0,4.0,2.0,57.78,0.51,51.58,100.81,7.61
2018-11-24 06:31:00+02:00,100.0,2.0,4.0,4.0,58.23,0.51,52.87,100.81,7.53
2018-11-24 06:32:00+02:00,100.0,2.0,4.0,4.0,58.46,1.02,53.98,100.81,7.4
2018-11-24 06:33:00+02:00,100.0,1.0,6.0,4.0,58.86,0.51,54.55,100.82,7.33
2018-11-24 06:34:00+02:00,100.0,2.0,4.0,4.0,58.81,0.51,53.74,100.82,7.26
2018-11-24 06:35:00+02:00,100.0,1.0,4.0,4.0,59.97,2.04,52.7,100.81,7.12
2018-11-24 06:36:00+02:00,100.0,2.0,5.0,4.0,60.32,0.51,54.14,100.81,6.91
2018-11-24 06:37:00+02:00,100.0,2.0,2.0,2.0,60.71,0.51,54.57,100.8,6.76
2018-11-24 06:38:00+02:00,100.0,2.0,4.0,4.0,60.41,1.02,55.77,100.8,6.8
2018-11-24 06:39:00+02:00,100.0,4.0,4.0,4.0,60.62,0.51,52.66,100.81,6.72
2018-11-24 06:40:00+02:00,100.0,1.0,2.0,2.0,60.4,1.02,51.4,100.8,6.79
2018-11-24 06:41:00+02:00,100.0,2.0,2.0,2.0,60.54,0.51,53.71,100.8,6.82
2018-11-24 06:42:00+02:00,100.0,1.0,2.0,2.0,61.17,1.02,54.89,100.8,6.59
2018-11-24 06:43:00+02:00,100.0,1.0,2.0,2.0,61.95,1.02,56.25,100.81,6.43
2018-11-24 06:44:00+02:00,100.0,2.0,2.0,2.0,62.51,0.51,54.05,100.8,6.17
2018-11-24 06:45:00+02:00,100.0,1.0,2.0,2.0,62.03,0.51,55.85,100.8,6.28
2018-11-24 06:46:00+02:00,100.0,2.0,4.0,2.0,62.02,0.51,53.39,100.8,6.35
2018-11-24 06:47:00+02:00,100.0,1.0,2.0,2.0,61.8,1.02,51.11,100.8,6.45
2018-11-24 06:48:00+02:00,100.0,2.0,5.0,4.0,61.84,0.51,53.96,100.8,6.34
2018-11-24 06:49:00+02:00,100.0,1.0,2.0,2.0,61.95,1.53,53.9,100.8,6.43
2018-11-24 06:50:00+02:00,100.0,2.0,2.0,2.0,61.56,1.02,49.85,100.8,6.45
2018-11-24 06:51:00+02:00,100.0,1.0,2.0,2.0,61.9,0.51,52.99,100.79,6.41
2018-11-24 06:52:00+02:00,100.0,2.0,4.0,4.0,61.78,2.04,51.97,100.8,6.42
2018-11-24 06:53:00+02:00,100.0,1.0,2.0,2.0,62.76,0.51,50.19,100.79,6.31
2018-11-24 06:54:00+02:00,100.0,2.0,4.0,4.0,63.29,0.51,52.03,100.79,5.94
2018-11-24 06:55:00+02:00,100.0,2.0,2.0,2.0,63.39,1.02,53.5,100.79,5.93
2018-11-24 06:56:00+02:00,100.0,1.0,1.0,1.0,62.83,1.02,55.65,100.79,6.08
2018-11-24 06:57:00+02:00,99.0,1.0,4.0,2.0,62.51,0.51,59.4,100.79,6.22
2018-11-24 06:58:00+02:00,99.0,1.0,1.0,1.0,63.38,0.0,55.78,100.79,5.97
2018-11-24 06:59:00+02:00,99.0,2.0,2.0,2.0,63.82,1.02,52.96,100.79,5.81
2018-11-24 07:00:00+02:00,99.0,1.0,2.0,2.0,64.08,1.02,54.23,100.79,5.76
2018-11-24 07:01:00+02:00,99.0,1.0,4.0,2.0,64.16,0.51,59.28,100.79,5.73
2018-11-24 07:02:00+02:00,99.0,2.0,5.0,4.0,64.5,1.02,54.33,100.79,5.62
2018-11-24 07:03:00+02:00,99.0,2.0,4.0,4.0,64.72,1.02,53.87,100.79,5.57
2018-11-24 07:04:00+02:00,98.0,1.0,2.0,2.0,64.81,1.02,52.98,100.8,5.61
2018-11-24 07:05:00+02:00,98.0,1.0,4.0,4.0,64.21,0.51,53.36,100.8,5.76
2018-11-24 07:06:00+02:00,98.0,1.0,2.0,2.0,64.08,2.04,59.14,100.8,5.85
2018-11-24 07:07:00+02:00,98.0,2.0,4.0,4.0,63.85,1.02,55.1,100.79,5.85
2018-11-24 07:08:00+02:00,98.0,1.0,2.0,2.0,63.71,1.02,54.3,100.79,5.96
2018-11-24 07:09:00+02:00,98.0,2.0,4.0,4.0,63.76,0.51,52.3,100.79,5.92
2018-11-24 07:10:00+02:00,98.0,2.0,4.0,2.0,63.31,1.02,55.97,100.79,6.03
2018-11-24 07:11:00+02:00,97.0,1.0,2.0,2.0,62.95,0.51,55.03,100.79,6.22
2018-11-24 07:12:00+02:00,99.0,2.0,4.0,4.0,62.62,1.02,52.06,100.79,6.25
2018-11-24 07:13:00+02:00,99.0,2.0,8.0,4.0,62.72,0.51,51.84,100.79,6.18
2018-11-24 07:14:00+02:00,99.0,1.0,4.0,4.0,62.16,0.51,53.36,100.8,6.41
2018-11-24 07:15:00+02:00,100.0,2.0,4.0,4.0,62.15,1.02,53.04,100.8,6.29
2018-11-24 07:16:00+02:00,100.0,4.0,4.0,4.0,62.25,1.02,52.5,100.8,6.38
2018-11-24 07:17:00+02:00,100.0,2.0,5.0,4.0,62.13,1.02,54.25,100.8,6.41
2018-11-24 07:18:00+02:00,100.0,1.0,1.0,1.0,61.84,1.02,53.42,100.8,6.49
2018-11-24 07:19:00+02:00,100.0,2.0,4.0,4.0,61.26,1.53,51.96,100.8,6.63
2018-11-24 07:20:00+02:00,100.0,1.0,4.0,2.0,61.04,1.02,54.15,100.8,6.66
2018-11-24 07:21:00+02:00,100.0,1.0,2.0,2.0,60.85,1.02,51.69,100.8,6.75
2018-11-24 07:22:00+02:00,100.0,2.0,4.0,4.0,61.27,0.51,55.03,100.8,6.72
2018-11-24 07:23:00+02:00,100.0,1.0,4.0,4.0,61.87,0.51,52.71,100.79,6.51
2018-11-24 07:24:00+02:00,100.0,2.0,2.0,2.0,62.37,0.51,61.4,100.79,6.43
2018-11-24 07:25:00+02:00,100.0,1.0,5.0,5.0,63.43,1.02,53.0,100.79,5.97
2018-11-24 07:26:00+02:00,100.0,2.0,4.0,4.0,63.19,1.02,55.94,100.79,5.93
2018-11-24 07:27:00+02:00,100.0,1.0,1.0,1.0,62.78,0.51,52.75,100.79,6.16
2018-11-24 07:28:00+02:00,100.0,1.0,2.0,2.0,62.67,0.51,53.33,100.79,6.24
2018-11-24 07:29:00+02:00,100.0,2.0,2.0,2.0,62.7,1.02,50.93,100.78,6.2
2018-11-24 07:30:00+02:00,100.0,2.0,4.0,2.0,62.33,1.02,52.44,100.78,6.29
2018-11-24 07:31:00+02:00,100.0,2.0,4.0,2.0,62.46,0.51,53.85,100.78,6.38
2018-11-24 07:32:00+02:00,100.0,2.0,2.0,2.0,62.92,1.02,53.0,100.78,6.17
2018-11-24 07:33:00+02:00,100.0,1.0,2.0,2.0,62.79,1.02,52.39,100.77,6.29
2018-11-24 07:34:00+02:00,100.0,1.0,2.0,2.0,63.11,0.51,57.15,100.78,6.08
2018-11-24 07:35:00+02:00,100.0,2.0,4.0,4.0,63.53,2.04,54.64,100.77,6.04
2018-11-24 07:36:00+02:00,100.0,4.0,5.0,4.0,64.24,1.02,52.24,100.78,5.88
2018-11-24 07:37:00+02:00,100.0,1.0,2.0,2.0,64.64,1.53,53.23,100.78,5.68
2018-11-24 07:38:00+02:00,100.0,1.0,4.0,2.0,64.1,1.02,53.84,100.78,5.81
2018-11-24 07:39:00+02:00,100.0,2.0,4.0,4.0,64.57,2.04,58.96,100.78,5.65
2018-11-24 07:40:00+02:00,100.0,2.0,4.0,4.0,64.29,1.02,52.71,100.78,5.73
2018-11-24 07:41:00+02:00,100.0,2.0,5.0,4.0,63.51,1.53,54.19,100.77,5.92
2018-11-24 07:42:00+02:00,100.0,2.0,5.0,4.0,63.18,1.53,54.11,100.78,6.1
2018-11-24 07:43:00+02:00,100.0,2.0,5.0,4.0,62.61,1.02,58.57,100.78,6.22
2018-11-24 07:44:00+02:00,100.0,2.0,4.0,4.0,62.77,1.02,54.25,100.77,6.29
2018-11-24 07:45:00+02:00,100.0,2.0,4.0,4.0,62.95,2.04,51.45,100.77,6.18
2018-11-24 07:46:00+02:00,100.0,2.0,4.0,4.0,63.01,0.96,54.97,100.77,6.16
2018-11-24 07:47:00+02:00,100.0,2.0,4.0,4.0,62.7,0.96,52.33,100.77,6.17
2018-11-24 07:48:00+02:00,100.0,2.0,2.0,2.0,63.22,1.98,54.11,100.77,6.14
2018-11-24 07:49:00+02:00,100.0,1.0,2.0,2.0,64.5,1.47,55.19,100.77,5.66
2018-11-24 07:50:00+02:00,100.0,2.0,4.0,4.0,64.55,1.98,52.15,100.78,5.73
2018-11-24 07:51:00+02:00,100.0,2.0,4.0,4.0,64.37,1.98,53.37,100.77,5.71
2018-11-24 07:52:00+02:00,100.0,2.0,4.0,4.0,65.59,2.94,54.8,100.78,5.52
2018-11-24 07:53:00+02:00,100.0,1.0,2.0,2.0,66.26,1.41,51.16,100.77,5.28
2018-11-24 07:54:00+02:00,100.0,2.0,4.0,4.0,65.74,1.35,54.67,100.76,5.35
2018-11-24 07:55:00+02:00,100.0,1.0,2.0,2.0,65.54,1.86,57.81,100.77,5.35
2018-11-24 07:56:00+02:00,100.0,2.0,4.0,2.0,65.31,2.37,55.17,100.77,5.55
2018-11-24 07:57:00+02:00,100.0,2.0,2.0,2.0,64.55,1.29,54.77,100.77,5.69
2018-11-24 07:58:00+02:00,99.0,4.0,4.0,4.0,64.19,1.74,54.11,100.77,5.75
2018-11-24 07:59:00+02:00,99.0,2.0,5.0,5.0,63.72,2.76,52.83,100.76,5.92
2018-11-24 08:00:00+02:00,99.0,2.0,5.0,4.0,63.91,2.19,52.88,100.77,5.97
2018-11-24 08:01:00+02:00,99.0,1.0,4.0,4.0,64.48,2.13,52.26,100.77,5.78
2018-11-24 08:02:00+02:00,99.0,2.0,4.0,4.0,64.26,3.15,53.68,100.77,5.82
2018-11-24 08:03:00+02:00,99.0,2.0,4.0,4.0,64.9,3.09,53.74,100.77,5.64
2018-11-24 08:04:00+02:00,99.0,4.0,5.0,4.0,65.38,3.03,52.15,100.76,5.55
2018-11-24 08:05:00+02:00,98.0,2.0,5.0,4.0,65.29,5.01,55.75,100.76,5.55
2018-11-24 08:06:00+02:00,98.0,2.0,7.0,4.0,64.85,3.93,55.88,100.77,5.65
2018-11-24 08:07:00+02:00,98.0,2.0,5.0,4.0,64.9,4.83,54.71,100.76,5.59
2018-11-24 08:08:00+02:00,98.0,2.0,4.0,4.0,64.85,5.28,53.94,100.77,5.58
2018-11-24 08:09:00+02:00,98.0,2.0,5.0,5.0,65.39,6.18,54.71,100.76,5.55
2018-11-24 08:10:00+02:00,98.0,2.0,2.0,2.0,66.21,5.04,53.15,100.77,5.33
2018-11-24 08:11:00+02:00,98.0,2.0,4.0,4.0,66.28,7.02,51.88,100.77,5.16
2018-11-24 08:12:00+02:00,99.0,2.0,4.0,4.0,65.75,7.41,55.46,100.76,5.4
2018-11-24 08:13:00+02:00,99.0,2.0,5.0,4.0,65.49,7.29,52.26,100.76,5.42
2018-11-24 08:14:00+02:00,99.0,2.0,5.0,5.0,65.67,8.19,52.62,100.76,5.41
2018-11-24 08:15:00+02:00,99.0,2.0,4.0,4.0,65.23,9.6,54.99,100.77,5.55
2018-11-24 08:16:00+02:00,100.0,2.0,4.0,4.0,64.5,11.01,56.1,100.75,5.76
2018-11-24 08:17:00+02:00,100.0,2.0,4.0,4.0,64.92,11.91,58.59,100.76,5.64
2018-11-24 08:18:00+02:00,100.0,2.0,4.0,4.0,65.28,13.83,53.57,100.76,5.72
2018-11-24 08:19:00+02:00,100.0,2.0,8.0,4.0,65.01,15.25,53.96,100.76,5.62
2018-11-24 08:20:00+02:00,100.0,2.0,4.0,4.0,65.02,16.6,53.72,100.76,5.68
2018-11-24 08:21:00+02:00,100.0,4.0,6.0,5.0,65.07,17.5,54.71,100.76,5.54
2018-11-24 08:22:00+02:00,100.0,2.0,4.0,4.0,64.32,19.87,53.5,100.76,5.78
2018-11-24 08:23:00+02:00,100.0,2.0,8.0,5.0,63.57,21.28,52.57,100.77,6.0
2018-11-24 08:24:00+02:00,100.0,2.0,5.0,5.0,62.9,23.71,54.95,100.77,6.25
2018-11-24 08:25:00+02:00,100.0,2.0,4.0,4.0,62.39,24.55,53.47,100.77,6.34
2018-11-24 08:26:00+02:00,100.0,4.0,5.0,5.0,61.85,26.93,55.33,100.77,6.51
2018-11-24 08:27:00+02:00,100.0,2.0,4.0,4.0,61.99,28.73,54.96,100.77,6.51
2018-11-24 08:28:00+02:00,100.0,4.0,6.0,6.0,62.09,31.28,54.59,100.76,6.46
2018-11-24 08:29:00+02:00,100.0,4.0,6.0,6.0,62.59,32.63,53.05,100.77,6.35
2018-11-24 08:30:00+02:00,100.0,2.0,5.0,5.0,63.21,35.51,54.85,100.77,6.1
2018-11-24 08:31:00+02:00,100.0,4.0,5.0,5.0,63.44,38.4,52.18,100.77,6.03
2018-11-24 08:32:00+02:00,100.0,2.0,5.0,4.0,62.97,40.77,53.5,100.77,6.11
2018-11-24 08:33:00+02:00,100.0,2.0,5.0,5.0,62.77,42.69,54.52,100.77,6.2
2018-11-24 08:34:00+02:00,100.0,2.0,4.0,2.0,63.07,46.41,56.99,100.77,6.18
2018-11-24 08:35:00+02:00,100.0,1.0,2.0,2.0,62.57,50.44,53.85,100.77,6.29
2018-11-24 08:36:00+02:00,100.0,2.0,4.0,4.0,61.97,51.34,52.54,100.77,6.45
2018-11-24 08:37:00+02:00,100.0,2.0,4.0,4.0,62.32,54.67,55.47,100.77,6.32
2018-11-24 08:38:00+02:00,100.0,2.0,4.0,4.0,62.24,59.03,53.76,100.77,6.28
2018-11-24 08:39:00+02:00,100.0,2.0,2.0,2.0,62.71,62.81,54.2,100.78,6.27
2018-11-24 08:40:00+02:00,100.0,1.0,4.0,4.0,62.57,66.53,54.93,100.77,6.21
2018-11-24 08:41:00+02:00,100.0,1.0,2.0,2.0,62.33,71.28,56.68,100.77,6.38
2018-11-24 08:42:00+02:00,100.0,2.0,5.0,4.0,62.47,73.71,57.09,100.77,6.28
2018-11-24 08:43:00+02:00,100.0,1.0,2.0,2.0,62.65,76.65,52.17,100.77,6.18
2018-11-24 08:44:00+02:00,100.0,2.0,4.0,4.0,62.65,83.32,52.36,100.77,6.34
2018-11-24 08:45:00+02:00,100.0,2.0,4.0,2.0,63.66,89.93,53.67,100.76,5.99
2018-11-24 08:46:00+02:00,100.0,2.0,4.0,4.0,64.3,94.55,58.24,100.76,5.79
2018-11-24 08:47:00+02:00,100.0,2.0,2.0,2.0,65.05,97.76,56.15,100.76,5.61
2018-11-24 08:48:00+02:00,100.0,2.0,2.0,2.0,64.4,102.44,56.61,100.76,5.68
2018-11-24 08:49:00+02:00,100.0,4.0,5.0,5.0,64.47,107.07,60.53,100.75,5.75
2018-11-24 08:50:00+02:00,100.0,2.0,2.0,2.0,64.54,110.61,55.18,100.75,5.61
2018-11-24 08:51:00+02:00,100.0,4.0,5.0,5.0,64.33,115.23,53.92,100.75,5.76
2018-11-24 08:52:00+02:00,100.0,4.0,7.0,7.0,64.56,119.22,54.46,100.75,5.82
2018-11-24 08:53:00+02:00,100.0,1.0,4.0,4.0,64.78,122.07,54.32,100.75,5.69
2018-11-24 08:54:00+02:00,100.0,2.0,2.0,2.0,64.72,125.76,54.37,100.76,5.54
2018-11-24 08:55:00+02:00,100.0,4.0,5.0,5.0,64.84,130.2,52.98,100.75,5.61
2018-11-24 08:56:00+02:00,100.0,2.0,2.0,2.0,64.53,135.15,50.77,100.76,5.72
2018-11-24 08:57:00+02:00,100.0,2.0,4.0,4.0,63.94,140.49,54.79,100.76,5.82
2018-11-24 08:58:00+02:00,100.0,2.0,5.0,4.0,63.42,145.57,53.28,100.75,6.01
2018-11-24 08:59:00+02:00,100.0,4.0,7.0,5.0,63.28,152.23,52.15,100.74,6.08
2018-11-24 09:00:00+02:00,100.0,2.0,4.0,4.0,63.56,156.49,55.09,100.74,5.94
2018-11-24 09:01:00+02:00,99.0,2.0,4.0,4.0,64.77,162.98,53.6,100.75,5.49
2018-11-24 09:02:00+02:00,99.0,2.0,7.0,4.0,64.83,168.32,55.42,100.75,5.59
2018-11-24 09:03:00+02:00,99.0,1.0,2.0,2.0,65.3,174.5,56.08,100.75,5.44
2018-11-24 09:04:00+02:00,99.0,4.0,5.0,5.0,65.31,180.51,54.98,100.75,5.44
2018-11-24 09:05:00+02:00,99.0,4.0,4.0,4.0,65.4,186.99,52.57,100.74,5.35
2018-11-24 09:06:00+02:00,99.0,2.0,2.0,2.0,65.11,193.42,52.89,100.75,5.47
2018-11-24 09:07:00+02:00,99.0,4.0,5.0,4.0,64.78,198.73,54.44,100.75,5.57
2018-11-24 09:08:00+02:00,98.0,4.0,8.0,5.0,64.55,201.49,56.61,100.75,5.64
2018-11-24 09:09:00+02:00,98.0,2.0,4.0,4.0,64.26,206.25,55.89,100.75,5.73
2018-11-24 09:10:00+02:00,98.0,2.0,4.0,4.0,64.19,209.78,54.88,100.75,5.85
2018-11-24 09:11:00+02:00,98.0,2.0,7.0,5.0,64.39,214.25,56.31,100.75,5.61
2018-11-24 09:12:00+02:00,98.0,2.0,5.0,5.0,64.78,220.21,53.75,100.76,5.55
2018-11-24 09:13:00+02:00,98.0,1.0,2.0,2.0,65.21,218.24,54.34,100.76,5.37
2018-11-24 09:14:00+02:00,98.0,2.0,2.0,2.0,65.71,221.48,52.87,100.76,5.33
2018-11-24 09:15:00+02:00,97.0,2.0,4.0,4.0,64.7,219.62,52.87,100.76,5.57
2018-11-24 09:16:00+02:00,99.0,2.0,4.0,4.0,63.92,211.25,53.41,100.75,5.83
2018-11-24 09:17:00+02:00,99.0,2.0,2.0,2.0,63.35,210.68,53.1,100.76,6.01
2018-11-24 09:18:00+02:00,99.0,2.0,4.0,4.0,62.78,216.21,55.25,100.76,6.16
2018-11-24 09:19:00+02:00,99.0,4.0,6.0,5.0,62.3,221.86,53.36,100.76,6.31
2018-11-24 09:20:00+02:00,100.0,1.0,2.0,2.0,61.78,235.89,51.28,100.76,6.46
2018-11-24 09:21:00+02:00,100.0,4.0,5.0,5.0,61.76,240.78,54.66,100.75,6.53
2018-11-24 09:22:00+02:00,100.0,2.0,4.0,4.0,62.78,261.47,54.25,100.75,6.34
2018-11-24 09:23:00+02:00,100.0,2.0,2.0,2.0,62.44,270.62,55.57,100.75,6.21
2018-11-24 09:24:00+02:00,100.0,2.0,4.0,4.0,62.71,276.11,55.34,100.75,6.13
2018-11-24 09:25:00+02:00,100.0,2.0,2.0,2.0,62.9,291.64,55.78,100.76,6.1
2018-11-24 09:26:00+02:00,100.0,2.0,4.0,4.0,63.24,297.2,52.57,100.76,5.96
2018-11-24 09:27:00+02:00,100.0,2.0,4.0,4.0,62.43,291.46,53.78,100.75,6.24
2018-11-24 09:28:00+02:00,100.0,2.0,2.0,2.0,61.8,316.07,53.01,100.76,6.45
2018-11-24 09:29:00+02:00,100.0,2.0,4.0,4.0,61.29,324.59,56.77,100.76,6.56
2018-11-24 09:30:00+02:00,100.0,4.0,6.0,5.0,60.81,337.31,58.75,100.77,6.77
2018-11-24 09:31:00+02:00,100.0,2.0,5.0,5.0,60.87,354.33,62.59,100.76,6.77
2018-11-24 09:32:00+02:00,100.0,2.0,4.0,4.0,60.67,370.56,55.76,100.77,6.82
2018-11-24 09:33:00+02:00,100.0,2.0,4.0,4.0,60.32,380.36,57.49,100.78,6.95
2018-11-24 09:34:00+02:00,100.0,2.0,5.0,4.0,59.88,382.45,56.42,100.77,7.08
2018-11-24 09:35:00+02:00,100.0,4.0,5.0,5.0,60.37,392.05,54.72,100.77,6.93
2018-11-24 09:36:00+02:00,100.0,2.0,4.0,4.0,60.85,389.49,54.37,100.77,6.72
2018-11-24 09:37:00+02:00,100.0,2.0,4.0,4.0,61.08,395.1,53.36,100.77,6.65
2018-11-24 09:38:00+02:00,100.0,4.0,5.0,5.0,60.9,413.16,53.77,100.77,6.63
2018-11-24 09:39:00+02:00,100.0,2.0,5.0,5.0,61.3,423.35,54.16,100.77,6.63
2018-11-24 09:40:00+02:00,100.0,2.0,5.0,4.0,61.23,446.87,52.93,100.77,6.53
2018-11-24 09:41:00+02:00,100.0,4.0,5.0,5.0,60.53,451.83,52.69,100.78,6.82
2018-11-24 09:42:00+02:00,100.0,2.0,2.0,2.0,59.92,459.5,55.11,100.78,6.97
2018-11-24 09:43:00+02:00,100.0,2.0,6.0,5.0,59.8,483.51,56.05,100.77,7.1
2018-11-24 09:44:00+02:00,100.0,2.0,4.0,2.0,60.57,483.05,56.0,100.77,6.75
2018-11-24 09:45:00+02:00,100.0,2.0,4.0,4.0,60.64,496.66,57.41,100.76,6.63
2018-11-24 09:46:00+02:00,100.0,2.0,4.0,4.0,60.67,515.9,54.84,100.76,6.79
2018-11-24 09:47:00+02:00,100.0,4.0,6.0,6.0,61.34,525.81,53.93,100.76,6.53
2018-11-24 09:48:00+02:00,100.0,2.0,5.0,5.0,61.12,603.99,53.29,100.75,6.53
2018-11-24 09:49:00+02:00,100.0,4.0,4.0,4.0,60.71,618.5,58.65,100.74,6.67
2018-11-24 09:50:00+02:00,100.0,4.0,6.0,5.0,60.67,729.38,54.28,100.74,6.67
2018-11-24 09:51:00+02:00,100.0,4.0,4.0,4.0,59.96,792.95,53.9,100.73,6.9
2018-11-24 09:52:00+02:00,100.0,4.0,4.0,4.0,59.21,813.82,55.42,100.72,7.16
2018-11-24 09:53:00+02:00,100.0,2.0,4.0,4.0,58.82,864.55,53.4,100.73,7.26
2018-11-24 09:54:00+02:00,100.0,2.0,5.0,4.0,58.5,907.87,52.46,100.72,7.43
2018-11-24 09:55:00+02:00,100.0,5.0,6.0,6.0,58.19,958.51,57.45,100.72,7.55
2018-11-24 09:56:00+02:00,100.0,4.0,5.0,5.0,57.63,972.8,57.43,100.72,7.68
2018-11-24 09:57:00+02:00,100.0,4.0,5.0,5.0,56.94,1087.8,53.34,100.73,7.87
2018-11-24 09:58:00+02:00,100.0,2.0,2.0,2.0,55.82,1163.66,54.05,100.73,8.27
2018-11-24 09:59:00+02:00,100.0,5.0,8.0,8.0,55.14,1237.95,54.11,100.72,8.57
2018-11-24 10:00:00+02:00,100.0,2.0,4.0,2.0,53.97,1290.77,52.51,100.72,8.86
2018-11-24 10:01:00+02:00,100.0,3.0,5.0,5.0,52.93,1355.57,54.94,100.71,9.3
2018-11-24 10:02:00+02:00,100.0,2.0,5.0,3.0,52.02,1413.16,53.74,100.71,9.52
2018-11-24 10:03:00+02:00,100.0,2.0,3.0,3.0,51.5,1445.71,53.34,100.7,9.72
2018-11-24 10:04:00+02:00,100.0,2.0,3.0,3.0,50.23,1509.69,55.99,100.68,10.27
2018-11-24 10:05:00+02:00,100.0,3.0,6.0,6.0,48.85,1541.94,53.18,100.68,10.63
2018-11-24 10:06:00+02:00,100.0,2.0,3.0,3.0,48.69,1543.93,53.8,100.68,10.88
2018-11-24 10:07:00+02:00,100.0,2.0,3.0,3.0,47.48,1674.01,55.58,100.68,11.18
2018-11-24 10:08:00+02:00,99.0,3.0,5.0,5.0,47.43,1676.08,54.11,100.68,11.21
2018-11-24 10:09:00+02:00,99.0,3.0,5.0,5.0,47.25,1768.24,55.87,100.68,11.27
2018-11-24 10:10:00+02:00,99.0,2.0,5.0,3.0,46.57,1758.58,54.29,100.69,11.43
2018-11-24 10:11:00+02:00,99.0,2.0,3.0,3.0,46.13,1861.92,55.6,100.68,11.61
2018-11-24 10:12:00+02:00,99.0,2.0,3.0,3.0,45.42,1892.49,56.77,100.69,12.02
2018-11-24 10:13:00+02:00,99.0,2.0,2.0,2.0,44.92,1930.84,53.22,100.69,12.06
2018-11-24 10:14:00+02:00,99.0,2.0,3.0,3.0,45.05,1932.06,57.05,100.69,11.92
2018-11-24 10:15:00+02:00,98.0,3.0,5.0,5.0,45.09,1945.63,53.49,100.7,12.07
2018-11-24 10:16:00+02:00,98.0,2.0,3.0,3.0,44.54,2063.4,57.97,100.69,12.22
2018-11-24 10:17:00+02:00,98.0,2.0,3.0,3.0,44.23,2073.58,57.31,100.7,12.52
2018-11-24 10:18:00+02:00,98.0,3.0,6.0,6.0,43.11,2106.55,53.15,100.69,12.75
2018-11-24 10:19:00+02:00,98.0,10.0,12.0,12.0,43.21,2179.87,55.98,100.7,12.87
2018-11-24 10:20:00+02:00,98.0,3.0,5.0,5.0,44.3,2183.33,52.88,100.69,12.13
2018-11-24 10:21:00+02:00,98.0,6.0,7.0,7.0,44.24,2265.97,56.05,100.69,12.15
2018-11-24 10:22:00+02:00,96.0,6.0,8.0,8.0,44.61,2318.19,58.53,100.69,12.0
2018-11-24 10:23:00+02:00,96.0,4.0,7.0,7.0,43.85,2344.98,56.46,100.7,12.31
2018-11-24 10:24:00+02:00,97.0,4.0,6.0,6.0,43.61,2409.07,54.45,100.7,12.52
2018-11-24 10:25:00+02:00,97.0,6.0,9.0,7.0,43.01,2478.68,55.54,100.7,12.78
2018-11-24 10:26:00+02:00,98.0,4.0,7.0,7.0,42.55,0.0,57.15,100.7,13.03
2018-11-24 10:27:00+02:00,98.0,3.0,6.0,4.0,41.44,2421.12,55.5,100.68,13.6
2018-11-24 10:28:00+02:00,99.0,4.0,7.0,7.0,40.1,0.0,54.85,100.69,14.19
2018-11-24 10:29:00+02:00,99.0,4.0,7.0,7.0,39.4,0.0,54.9,100.69,14.52
2018-11-24 10:30:00+02:00,99.0,3.0,8.0,6.0,38.36,0.0,55.0,100.69,14.9
2018-11-24 10:31:00+02:00,100.0,2.0,3.0,3.0,38.01,0.0,59.46,100.7,14.99
2018-11-24 10:32:00+02:00,100.0,2.0,4.0,4.0,38.18,0.0,61.75,100.7,14.88
2018-11-24 10:33:00+02:00,100.0,4.0,6.0,6.0,38.56,0.0,56.5,100.7,14.71
2018-11-24 10:34:00+02:00,100.0,6.0,9.0,8.0,37.96,0.0,60.85,100.7,14.94
2018-11-24 10:35:00+02:00,100.0,6.0,10.0,9.0,37.42,0.0,58.07,100.7,15.29
2018-11-24 10:36:00+02:00,100.0,6.0,8.0,8.0,37.02,0.0,62.79,100.7,15.45
2018-11-24 10:37:00+02:00,100.0,7.0,9.0,9.0,37.14,0.0,57.85,100.7,15.36
2018-11-24 10:38:00+02:00,100.0,5.0,10.0,7.0,36.61,0.0,58.72,100.69,15.67
2018-11-24 10:39:00+02:00,100.0,3.0,5.0,4.0,36.32,0.0,58.66,100.69,15.74
2018-11-24 10:40:00+02:00,100.0,3.0,4.0,4.0,36.6,0.0,59.74,100.7,15.54
2018-11-24 10:41:00+02:00,100.0,2.0,4.0,3.0,36.52,0.0,55.71,100.7,15.64
2018-11-24 10:42:00+02:00,100.0,4.0,7.0,5.0,36.78,0.0,59.53,100.7,15.56
2018-11-24 10:43:00+02:00,100.0,3.0,3.0,3.0,36.02,0.0,58.1,100.7,15.92
2018-11-24 10:44:00+02:00,100.0,3.0,4.0,4.0,35.84,0.0,62.86,100.7,15.92
2018-11-24 10:45:00+02:00,100.0,3.0,5.0,4.0,35.64,0.0,62.08,100.69,15.99
2018-11-24 10:46:00+02:00,100.0,3.0,4.0,4.0,36.17,0.0,57.72,100.7,15.86
2018-11-24 10:47:00+02:00,100.0,3.0,4.0,4.0,36.88,0.0,61.45,100.7,15.21
2018-11-24 10:48:00+02:00,100.0,3.0,4.0,4.0,36.74,0.0,60.67,100.7,15.29
2018-11-24 10:49:00+02:00,100.0,3.0,3.0,3.0,36.53,0.0,64.49,100.69,15.56
2018-11-24 10:50:00+02:00,100.0,3.0,4.0,4.0,37.58,0.0,57.94,100.7,14.88
2018-11-24 10:51:00+02:00,100.0,5.0,7.0,7.0,37.43,0.0,58.25,100.7,14.97
2018-11-24 10:52:00+02:00,100.0,7.0,8.0,8.0,37.18,0.0,59.07,100.7,15.13
2018-11-24 10:53:00+02:00,100.0,7.0,8.0,8.0,37.33,0.0,58.39,100.7,14.87
2018-11-24 10:54:00+02:00,100.0,4.0,7.0,5.0,36.58,0.0,58.82,100.7,15.32
2018-11-24 10:55:00+02:00,100.0,3.0,5.0,5.0,36.83,0.0,59.45,100.7,15.26
2018-11-24 10:56:00+02:00,100.0,3.0,5.0,5.0,36.53,0.0,58.31,100.7,15.4
2018-11-24 10:57:00+02:00,100.0,3.0,7.0,4.0,36.1,0.0,59.01,100.7,15.58
2018-11-24 10:58:00+02:00,100.0,2.0,3.0,3.0,36.7,0.0,61.18,100.7,15.16
2018-11-24 10:59:00+02:00,100.0,2.0,3.0,2.0,35.94,0.0,57.2,100.7,15.6
2018-11-24 11:00:00+02:00,100.0,2.0,3.0,3.0,35.55,0.0,58.77,100.69,16.05
2018-11-24 11:01:00+02:00,100.0,2.0,4.0,3.0,34.33,0.0,59.27,100.69,16.61
2018-11-24 11:02:00+02:00,100.0,3.0,4.0,3.0,35.08,0.0,60.58,100.69,16.02
2018-11-24 11:03:00+02:00,100.0,2.0,3.0,3.0,35.21,0.0,60.48,100.68,16.06
2018-11-24 11:04:00+02:00,100.0,2.0,4.0,3.0,35.1,0.0,60.2,100.69,16.08
2018-11-24 11:05:00+02:00,100.0,1.0,3.0,3.0,34.76,0.0,61.81,100.69,16.27
2018-11-24 11:06:00+02:00,100.0,3.0,4.0,4.0,34.86,0.0,60.2,100.69,16.17
2018-11-24 11:07:00+02:00,100.0,1.0,2.0,2.0,34.35,0.0,61.13,100.68,16.45
2018-11-24 11:08:00+02:00,100.0,3.0,5.0,4.0,34.02,0.0,61.96,100.67,16.68
2018-11-24 11:09:00+02:00,100.0,2.0,2.0,2.0,33.55,0.0,60.53,100.68,16.93
2018-11-24 11:10:00+02:00,100.0,1.0,3.0,3.0,33.76,0.0,62.03,100.68,16.82
2018-11-24 11:11:00+02:00,100.0,1.0,2.0,2.0,33.56,0.0,63.11,100.68,16.95
2018-11-24 11:12:00+02:00,100.0,2.0,2.0,2.0,33.21,0.0,62.03,100.69,17.21
2018-11-24 11:13:00+02:00,100.0,2.0,4.0,2.0,32.8,0.0,62.25,100.69,17.45
2018-11-24 11:14:00+02:00,100.0,1.0,2.0,2.0,33.01,0.0,64.88,100.69,17.09
2018-11-24 11:15:00+02:00,100.0,2.0,3.0,3.0,32.87,0.0,60.82,100.69,17.27
2018-11-24 11:16:00+02:00,100.0,2.0,3.0,2.0,32.54,0.0,62.39,100.69,17.58
2018-11-24 11:17:00+02:00,100.0,1.0,2.0,2.0,32.56,0.0,59.85,100.69,17.49
2018-11-24 11:18:00+02:00,100.0,24.0,40.0,38.0,32.32,0.0,60.2,100.69,17.62
2018-11-24 11:19:00+02:00,100.0,18.0,105.0,100.0,32.07,0.0,61.59,100.69,17.83
2018-11-24 11:20:00+02:00,100.0,18.0,32.0,29.0,31.74,0.0,62.02,100.69,18.0
2018-11-24 11:21:00+02:00,100.0,11.0,15.0,15.0,31.29,0.0,63.27,100.68,18.24
2018-11-24 11:22:00+02:00,100.0,4.0,6.0,6.0,31.17,0.0,61.98,100.68,18.39
2018-11-24 11:23:00+02:00,100.0,2.0,4.0,4.0,30.96,0.0,56.0,100.68,18.55
2018-11-24 11:24:00+02:00,100.0,2.0,3.0,3.0,30.61,0.0,57.22,100.69,18.7
2018-11-24 11:25:00+02:00,100.0,3.0,3.0,3.0,30.42,0.0,58.56,100.68,18.64
2018-11-24 11:26:00+02:00,100.0,1.0,2.0,2.0,30.94,0.0,58.81,100.68,18.44
2018-11-24 11:27:00+02:00,100.0,2.0,2.0,2.0,31.16,0.0,62.59,100.69,18.24
2018-11-24 11:28:00+02:00,100.0,3.0,4.0,3.0,31.65,0.0,59.47,100.69,17.89
2018-11-24 11:29:00+02:00,100.0,3.0,4.0,4.0,32.07,0.0,62.36,100.69,17.46
2018-11-24 11:30:00+02:00,100.0,2.0,3.0,2.0,32.36,0.0,58.58,100.69,17.41
2018-11-24 11:31:00+02:00,100.0,2.0,3.0,3.0,32.13,3553.53,60.05,100.7,17.49
2018-11-24 11:32:00+02:00,100.0,2.0,4.0,4.0,32.14,3589.13,61.13,100.69,17.58
2018-11-24 11:33:00+02:00,100.0,2.0,4.0,2.0,32.39,3554.58,58.78,100.69,17.28
2018-11-24 11:34:00+02:00,100.0,1.0,2.0,2.0,32.57,3520.59,62.49,100.68,17.17
2018-11-24 11:35:00+02:00,100.0,1.0,2.0,2.0,32.78,3527.14,62.92,100.68,17.03
2018-11-24 11:36:00+02:00,100.0,2.0,3.0,3.0,32.51,3513.61,60.25,100.68,17.18
2018-11-24 11:37:00+02:00,100.0,2.0,3.0,2.0,32.75,3480.1,60.85,100.68,16.95
2018-11-24 11:38:00+02:00,100.0,1.0,2.0,2.0,33.76,3452.54,61.44,100.7,16.39
2018-11-24 11:39:00+02:00,100.0,1.0,2.0,2.0,34.35,3441.66,62.42,100.69,16.0
2018-11-24 11:40:00+02:00,100.0,1.0,2.0,2.0,34.3,3421.2,63.15,100.7,15.78
2018-11-24 11:41:00+02:00,100.0,1.0,2.0,2.0,34.56,3363.19,61.8,100.69,15.86
2018-11-24 11:42:00+02:00,100.0,2.0,3.0,3.0,33.78,3359.09,62.14,100.69,16.22
2018-11-24 11:43:00+02:00,100.0,2.0,3.0,3.0,33.58,3333.42,58.65,100.68,16.48
2018-11-24 11:44:00+02:00,100.0,1.0,1.0,1.0,33.16,3310.92,59.88,100.69,16.51
2018-11-24 11:45:00+02:00,100.0,1.0,2.0,2.0,33.29,3293.13,59.22,100.69,16.51
2018-11-24 11:46:00+02:00,100.0,3.0,4.0,4.0,33.18,3254.7,63.66,100.68,16.52
2018-11-24 11:47:00+02:00,100.0,2.0,4.0,3.0,34.15,3222.08,63.42,100.7,15.81
2018-11-24 11:48:00+02:00,100.0,2.0,4.0,4.0,34.08,3214.18,62.31,100.7,15.77
2018-11-24 11:49:00+02:00,100.0,2.0,4.0,3.0,34.34,3184.06,61.39,100.7,15.54
2018-11-24 11:50:00+02:00,100.0,3.0,4.0,4.0,34.59,3162.15,61.14,100.69,15.58
2018-11-24 11:51:00+02:00,100.0,1.0,2.0,2.0,35.15,3132.74,60.24,100.69,15.19
2018-11-24 11:52:00+02:00,100.0,2.0,4.0,3.0,35.19,3090.2,60.08,100.69,15.21
2018-11-24 11:53:00+02:00,100.0,3.0,7.0,7.0,34.52,3078.29,56.25,100.71,15.49
2018-11-24 11:54:00+02:00,100.0,3.0,4.0,4.0,34.82,3052.7,58.76,100.7,15.42
2018-11-24 11:55:00+02:00,100.0,1.0,2.0,2.0,34.36,3030.4,57.31,100.7,15.64
2018-11-24 11:56:00+02:00,100.0,1.0,3.0,2.0,33.84,3000.12,59.11,100.7,15.82
2018-11-24 11:57:00+02:00,100.0,2.0,2.0,2.0,33.93,2983.84,58.64,100.69,15.91
2018-11-24 11:58:00+02:00,100.0,1.0,2.0,2.0,33.45,2966.56,58.05,100.69,16.0
2018-11-24 11:59:00+02:00,100.0,1.0,2.0,2.0,32.96,2937.53,58.35,100.69,16.23
2018-11-24 12:00:00+02:00,100.0,1.0,2.0,2.0,34.17,2907.73,63.33,100.69,15.56
2018-11-24 12:01:00+02:00,100.0,1.0,1.0,1.0,34.68,2882.11,56.7,100.69,15.22
2018-11-24 12:02:00+02:00,100.0,1.0,1.0,1.0,34.38,2856.88,58.89,100.7,15.3
2018-11-24 12:03:00+02:00,100.0,1.0,1.0,1.0,34.15,2830.64,57.51,100.7,15.5
2018-11-24 12:04:00+02:00,100.0,1.0,3.0,2.0,33.79,2807.68,57.17,100.7,15.77
2018-11-24 12:05:00+02:00,100.0,0.0,1.0,1.0,33.94,2779.14,58.06,100.69,15.65
2018-11-24 12:06:00+02:00,100.0,1.0,2.0,2.0,33.5,2753.71,56.96,100.69,15.82
2018-11-24 12:07:00+02:00,100.0,1.0,2.0,2.0,34.45,2718.5,62.8,100.69,15.32
2018-11-24 12:08:00+02:00,100.0,1.0,1.0,1.0,34.6,2686.3,56.44,100.69,15.08
2018-11-24 12:09:00+02:00,100.0,1.0,3.0,2.0,35.07,2660.78,58.06,100.68,14.83
2018-11-24 12:10:00+02:00,100.0,0.0,2.0,1.0,34.74,2635.84,55.37,100.68,14.88
2018-11-24 12:11:00+02:00,100.0,1.0,1.0,1.0,34.93,2611.04,62.94,100.68,14.8
2018-11-24 12:12:00+02:00,100.0,1.0,2.0,2.0,34.51,2585.83,58.22,100.68,14.99
2018-11-24 12:13:00+02:00,100.0,1.0,1.0,1.0,34.39,2560.32,57.87,100.67,15.12
2018-11-24 12:14:00+02:00,100.0,1.0,1.0,1.0,34.24,2540.83,60.89,100.68,15.3
2018-11-24 12:15:00+02:00,100.0,2.0,4.0,3.0,34.05,2497.87,56.76,100.68,15.45
2018-11-24 12:16:00+02:00,100.0,69.0,113.0,106.0,33.85,2475.05,59.0,100.67,15.45
2018-11-24 12:17:00+02:00,100.0,13.0,17.0,17.0,34.06,2455.27,56.79,100.68,15.36
2018-11-24 12:18:00+02:00,100.0,15.0,26.0,23.0,34.15,2431.21,55.35,100.67,15.26
2018-11-24 12:19:00+02:00,100.0,4.0,8.0,7.0,33.97,2426.52,55.05,100.68,15.18
2018-11-24 12:20:00+02:00,100.0,1.0,2.0,2.0,34.15,2402.84,55.62,100.67,15.29
2018-11-24 12:21:00+02:00,100.0,0.0,1.0,1.0,34.17,2379.21,56.07,100.67,15.18
2018-11-24 12:22:00+02:00,100.0,1.0,3.0,2.0,33.95,2363.89,59.01,100.68,15.37
2018-11-24 12:23:00+02:00,100.0,0.0,1.0,1.0,33.84,2342.92,57.21,100.67,15.39
2018-11-24 12:24:00+02:00,100.0,0.0,1.0,1.0,34.08,2326.95,64.19,100.67,15.32
2018-11-24 12:25:00+02:00,100.0,1.0,2.0,1.0,34.09,2320.24,59.5,100.66,15.12
2018-11-24 12:26:00+02:00,100.0,1.0,2.0,2.0,34.02,2323.1,58.1,100.66,15.12
2018-11-24 12:27:00+02:00,100.0,1.0,1.0,1.0,33.66,2318.75,61.21,100.66,15.21
2018-11-24 12:28:00+02:00,100.0,1.0,1.0,1.0,34.46,2311.7,58.51,100.66,14.78
2018-11-24 12:29:00+02:00,100.0,1.0,2.0,2.0,34.27,2305.64,59.29,100.66,14.63
2018-11-24 12:30:00+02:00,100.0,1.0,2.0,2.0,33.57,2328.03,55.21,100.66,15.16
2018-11-24 12:31:00+02:00,100.0,0.0,1.0,1.0,32.59,2395.32,60.23,100.66,15.77
2018-11-24 12:32:00+02:00,100.0,0.0,1.0,1.0,31.89,2502.48,57.08,100.65,16.08
2018-11-24 12:33:00+02:00,100.0,0.0,2.0,1.0,32.12,2663.48,56.72,100.66,16.04
2018-11-24 12:34:00+02:00,100.0,1.0,2.0,1.0,31.43,2809.22,61.11,100.66,16.36
2018-11-24 12:35:00+02:00,100.0,0.0,0.0,0.0,31.54,2925.98,60.97,100.67,16.22
2018-11-24 12:36:00+02:00,100.0,0.0,1.0,1.0,31.68,3060.21,60.52,100.65,16.2
2018-11-24 12:37:00+02:00,100.0,0.0,1.0,1.0,30.44,0.0,62.29,100.65,16.99
2018-11-24 12:38:00+02:00,100.0,1.0,2.0,2.0,29.79,0.0,61.52,100.63,17.8
2018-11-24 12:39:00+02:00,100.0,1.0,2.0,2.0,27.84,0.0,56.06,100.64,18.38
2018-11-24 12:40:00+02:00,100.0,0.0,0.0,0.0,28.07,0.0,60.68,100.62,18.28
2018-11-24 12:41:00+02:00,100.0,0.0,1.0,1.0,27.63,0.0,57.95,100.62,18.32
2018-11-24 12:42:00+02:00,100.0,1.0,4.0,2.0,27.34,0.0,58.76,100.63,18.52
2018-11-24 12:43:00+02:00,100.0,0.0,1.0,1.0,27.03,0.0,59.51,100.64,18.49
2018-11-24 12:44:00+02:00,100.0,1.0,2.0,2.0,26.56,0.0,58.47,100.64,18.81
2018-11-24 12:45:00+02:00,100.0,1.0,1.0,1.0,26.64,0.0,58.17,100.65,19.25
2018-11-24 12:46:00+02:00,100.0,0.0,1.0,0.0,25.8,0.0,59.98,100.65,19.86
2018-11-24 12:47:00+02:00,100.0,0.0,2.0,1.0,24.88,0.0,58.88,100.65,20.44
2018-11-24 12:48:00+02:00,100.0,0.0,1.0,1.0,24.51,0.0,58.77,100.64,20.86
2018-11-24 12:49:00+02:00,100.0,0.0,1.0,1.0,23.64,0.0,60.54,100.64,21.55
2018-11-24 12:50:00+02:00,100.0,0.0,1.0,1.0,22.71,0.0,59.61,100.64,22.16
2018-11-24 12:51:00+02:00,100.0,0.0,0.0,0.0,22.49,0.0,60.58,100.64,22.66
2018-11-24 12:52:00+02:00,100.0,1.0,1.0,1.0,21.41,0.0,58.26,100.64,23.15
2018-11-24 12:53:00+02:00,100.0,1.0,2.0,2.0,21.83,0.0,56.22,100.63,22.9
2018-11-24 12:54:00+02:00,100.0,1.0,2.0,1.0,21.58,0.0,60.89,100.63,22.87
2018-11-24 12:55:00+02:00,100.0,0.0,1.0,1.0,21.06,0.0,59.14,100.64,23.15
2018-11-24 12:56:00+02:00,100.0,1.0,1.0,1.0,21.62,0.0,60.15,100.65,23.15
2018-11-24 12:57:00+02:00,100.0,2.0,4.0,4.0,21.07,0.0,60.91,100.64,23.29
2018-11-24 12:58:00+02:00,100.0,2.0,3.0,3.0,21.45,0.0,59.34,100.65,23.15
2018-11-24 12:59:00+02:00,100.0,1.0,2.0,2.0,20.75,0.0,59.72,100.64,23.49
2018-11-24 13:00:00+02:00,100.0,1.0,1.0,1.0,20.56,0.0,59.19,100.63,23.67
2018-11-24 13:01:00+02:00,99.0,1.0,1.0,1.0,20.76,0.0,61.05,100.63,23.84
2018-11-24 13:02:00+02:00,99.0,1.0,2.0,2.0,20.23,0.0,60.32,100.63,24.36
2018-11-24 13:03:00+02:00,99.0,1.0,3.0,2.0,19.5,0.0,60.37,100.62,24.97
2018-11-24 13:04:00+02:00,99.0,1.0,1.0,1.0,19.27,0.0,60.93,100.64,25.05
2018-11-24 13:05:00+02:00,99.0,1.0,2.0,2.0,19.3,0.0,60.15,100.63,24.98
2018-11-24 13:06:00+02:00,99.0,2.0,2.0,2.0,19.08,0.0,59.08,100.65,25.06
2018-11-24 13:07:00+02:00,99.0,1.0,1.0,1.0,19.83,0.0,60.27,100.63,24.42
2018-11-24 13:08:00+02:00,99.0,1.0,2.0,2.0,19.87,0.0,57.05,100.64,24.56
2018-11-24 13:09:00+02:00,98.0,1.0,2.0,2.0,19.57,0.0,59.56,100.63,25.01
2018-11-24 13:10:00+02:00,98.0,0.0,1.0,0.0,18.77,0.0,60.16,100.62,25.58
2018-11-24 13:11:00+02:00,98.0,0.0,1.0,1.0,18.62,0.0,55.64,100.62,25.8
2018-11-24 13:12:00+02:00,98.0,1.0,3.0,2.0,18.87,0.0,58.19,100.64,25.12
2018-11-24 13:13:00+02:00,98.0,1.0,2.0,2.0,19.84,0.0,59.98,100.63,24.53
2018-11-24 13:14:00+02:00,98.0,1.0,2.0,2.0,19.35,0.0,61.48,100.62,24.15
2018-11-24 13:15:00+02:00,98.0,0.0,1.0,1.0,20.23,0.0,59.17,100.63,23.17
2018-11-24 13:16:00+02:00,98.0,0.0,2.0,2.0,20.95,0.0,56.53,100.64,22.58
2018-11-24 13:17:00+02:00,97.0,1.0,1.0,1.0,21.06,0.0,57.09,100.64,22.31
2018-11-24 13:18:00+02:00,96.0,1.0,1.0,1.0,20.61,0.0,58.3,100.62,22.79
2018-11-24 13:19:00+02:00,97.0,0.0,1.0,1.0,20.43,0.0,59.08,100.63,22.75
2018-11-24 13:20:00+02:00,97.0,1.0,2.0,2.0,21.2,0.0,57.48,100.62,22.23
2018-11-24 13:21:00+02:00,98.0,0.0,1.0,1.0,20.71,0.0,54.87,100.63,22.32
2018-11-24 13:22:00+02:00,99.0,1.0,1.0,1.0,20.28,0.0,59.6,100.62,22.79
2018-11-24 13:23:00+02:00,99.0,1.0,3.0,1.0,20.16,0.0,57.42,100.62,22.98
2018-11-24 13:24:00+02:00,100.0,1.0,2.0,2.0,19.62,0.0,57.86,100.62,23.44
2018-11-24 13:25:00+02:00,100.0,1.0,1.0,1.0,19.61,0.0,63.28,100.62,23.34
2018-11-24 13:26:00+02:00,100.0,0.0,1.0,1.0,19.91,0.0,56.55,100.61,22.93
2018-11-24 13:27:00+02:00,100.0,0.0,2.0,1.0,19.93,0.0,55.49,100.62,23.13
2018-11-24 13:28:00+02:00,100.0,1.0,3.0,3.0,19.84,0.0,62.58,100.62,23.17
2018-11-24 13:29:00+02:00,100.0,1.0,1.0,1.0,19.71,0.0,56.15,100.64,23.21
2018-11-24 13:30:00+02:00,100.0,1.0,1.0,1.0,19.91,0.0,54.12,100.63,23.03
2018-11-24 13:31:00+02:00,100.0,1.0,4.0,2.0,19.67,0.0,62.22,100.64,23.19
2018-11-24 13:32:00+02:00,100.0,0.0,2.0,2.0,19.73,0.0,58.89,100.64,23.11
2018-11-24 13:33:00+02:00,100.0,0.0,1.0,1.0,20.21,0.0,55.28,100.63,22.52
2018-11-24 13:34:00+02:00,100.0,1.0,1.0,1.0,20.41,0.0,57.01,100.62,22.28
2018-11-24 13:35:00+02:00,100.0,1.0,1.0,1.0,20.52,0.0,61.65,100.62,22.29
2018-11-24 13:36:00+02:00,100.0,37.0,59.0,55.0,20.65,0.0,56.69,100.63,22.0
2018-11-24 13:37:00+02:00,100.0,71.0,110.0,105.0,20.22,0.0,56.44,100.64,22.55
2018-11-24 13:38:00+02:00,100.0,39.0,72.0,63.0,19.96,0.0,56.03,100.63,22.97
2018-11-24 13:39:00+02:00,100.0,1.0,2.0,1.0,19.71,0.0,53.03,100.64,23.09
2018-11-24 13:40:00+02:00,100.0,0.0,1.0,1.0,20.17,0.0,58.95,100.64,22.56
2018-11-24 13:41:00+02:00,100.0,1.0,2.0,2.0,19.95,0.0,67.2,100.65,22.87
2018-11-24 13:42:00+02:00,100.0,0.0,1.0,1.0,19.88,0.0,57.11,100.64,22.93
2018-11-24 13:43:00+02:00,100.0,0.0,0.0,0.0,19.78,0.0,56.35,100.63,23.05
2018-11-24 13:44:00+02:00,100.0,0.0,0.0,0.0,20.51,0.0,58.82,100.63,22.52
2018-11-24 13:45:00+02:00,100.0,0.0,1.0,1.0,21.52,0.0,57.44,100.63,21.41
2018-11-24 13:46:00+02:00,100.0,0.0,1.0,1.0,21.73,0.0,59.75,100.63,21.13
2018-11-24 13:47:00+02:00,100.0,1.0,1.0,1.0,22.74,0.0,52.78,100.65,20.5
2018-11-24 13:48:00+02:00,100.0,0.0,2.0,1.0,23.31,0.0,57.93,100.65,19.97
2018-11-24 13:49:00+02:00,100.0,1.0,1.0,1.0,23.58,0.0,56.98,100.65,19.33
2018-11-24 13:50:00+02:00,100.0,1.0,1.0,1.0,23.43,0.0,54.04,100.65,19.6
2018-11-24 13:51:00+02:00,100.0,1.0,2.0,2.0,23.35,0.0,57.87,100.67,19.74
2018-11-24 13:52:00+02:00,100.0,0.0,1.0,1.0,23.18,0.0,56.89,100.66,20.02
2018-11-24 13:53:00+02:00,100.0,1.0,2.0,2.0,22.96,0.0,59.21,100.67,20.05
2018-11-24 13:54:00+02:00,100.0,1.0,1.0,1.0,23.59,0.0,56.72,100.66,19.54
2018-11-24 13:55:00+02:00,100.0,1.0,2.0,1.0,24.4,0.0,62.57,100.66,18.99
2018-11-24 13:56:00+02:00,100.0,0.0,2.0,1.0,25.31,1861.36,62.0,100.66,17.86
2018-11-24 13:57:00+02:00,100.0,0.0,1.0,1.0,25.2,1810.77,59.41,100.66,18.04
2018-11-24 13:58:00+02:00,100.0,1.0,1.0,1.0,25.68,1752.8,59.23,100.67,17.73
2018-11-24 13:59:00+02:00,100.0,0.0,2.0,1.0,25.8,1705.05,60.56,100.67,17.64
2018-11-24 14:00:00+02:00,100.0,1.0,2.0,2.0,25.8,1651.39,63.16,100.67,17.7
2018-11-24 14:01:00+02:00,100.0,1.0,3.0,2.0,26.13,1592.98,64.17,100.67,17.52
2018-11-24 14:02:00+02:00,100.0,0.0,1.0,1.0,26.41,1543.48,60.13,100.66,17.37
2018-11-24 14:03:00+02:00,100.0,0.0,0.0,0.0,26.42,1501.07,62.66,100.66,17.27
2018-11-24 14:04:00+02:00,100.0,2.0,2.0,2.0,26.43,1455.24,61.96,100.66,17.38
2018-11-24 14:05:00+02:00,100.0,0.0,1.0,1.0,26.46,1401.09,62.1,100.66,17.31
2018-11-24 14:06:00+02:00,100.0,0.0,2.0,2.0,26.94,1348.41,62.4,100.64,16.99
2018-11-24 14:07:00+02:00,100.0,0.0,0.0,0.0,27.08,1296.21,58.81,100.65,16.93
2018-11-24 14:08:00+02:00,100.0,0.0,1.0,1.0,26.83,1241.08,60.8,100.66,16.93
2018-11-24 14:09:00+02:00,100.0,0.0,1.0,1.0,27.13,1194.19,64.22,100.65,16.9
2018-11-24 14:10:00+02:00,100.0,1.0,1.0,1.0,27.29,1152.47,61.19,100.65,16.82
2018-11-24 14:11:00+02:00,100.0,0.0,1.0,1.0,27.11,1111.85,61.65,100.65,16.88
2018-11-24 14:12:00+02:00,100.0,0.0,0.0,0.0,28.28,1064.11,59.13,100.66,16.15
2018-11-24 14:13:00+02:00,100.0,1.0,1.0,1.0,28.46,1028.0,59.61,100.66,15.91
2018-11-24 14:14:00+02:00,100.0,0.0,2.0,2.0,28.38,999.32,56.7,100.66,16.06
2018-11-24 14:15:00+02:00,100.0,0.0,1.0,1.0,28.15,968.84,61.89,100.66,16.3
2018-11-24 14:16:00+02:00,100.0,0.0,1.0,0.0,28.02,932.41,59.41,100.66,16.39
2018-11-24 14:17:00+02:00,100.0,1.0,2.0,2.0,28.59,897.11,59.04,100.66,16.04
2018-11-24 14:18:00+02:00,100.0,1.0,2.0,1.0,28.92,862.54,56.63,100.67,15.68
2018-11-24 14:19:00+02:00,100.0,2.0,3.0,2.0,29.1,832.55,55.55,100.66,15.67
2018-11-24 14:20:00+02:00,100.0,0.0,2.0,2.0,28.95,804.88,61.01,100.65,15.84
2018-11-24 14:21:00+02:00,100.0,2.0,2.0,2.0,29.22,772.82,58.05,100.66,15.86
2018-11-24 14:22:00+02:00,100.0,1.0,2.0,2.0,29.36,742.61,55.98,100.67,15.53
2018-11-24 14:23:00+02:00,100.0,1.0,3.0,2.0,29.26,713.11,56.98,100.67,15.57
2018-11-24 14:24:00+02:00,100.0,2.0,2.0,2.0,29.48,681.67,54.32,100.67,15.51
2018-11-24 14:25:00+02:00,100.0,1.0,3.0,2.0,29.82,653.91,59.7,100.67,15.42
2018-11-24 14:26:00+02:00,100.0,1.0,1.0,1.0,29.76,626.44,54.98,100.66,15.4
2018-11-24 14:27:00+02:00,100.0,1.0,2.0,2.0,30.19,595.94,60.42,100.67,15.15
2018-11-24 14:28:00+02:00,100.0,1.0,3.0,3.0,30.75,567.3,61.44,100.66,14.83
2018-11-24 14:29:00+02:00,100.0,1.0,1.0,1.0,30.89,547.95,57.52,100.66,14.78
2018-11-24 14:30:00+02:00,100.0,1.0,1.0,1.0,30.84,523.24,58.25,100.66,14.81
2018-11-24 14:31:00+02:00,100.0,0.0,2.0,1.0,30.97,496.13,57.66,100.66,14.81
2018-11-24 14:32:00+02:00,100.0,0.0,2.0,1.0,31.84,471.48,57.42,100.66,14.33
2018-11-24 14:33:00+02:00,100.0,1.0,2.0,2.0,32.35,450.27,57.63,100.66,14.17
2018-11-24 14:34:00+02:00,100.0,0.0,2.0,1.0,32.46,427.61,59.91,100.65,13.96
2018-11-24 14:35:00+02:00,100.0,1.0,3.0,2.0,32.54,409.14,52.92,100.66,13.86
2018-11-24 14:36:00+02:00,100.0,1.0,1.0,1.0,32.79,387.96,55.33,100.65,13.89
2018-11-24 14:37:00+02:00,100.0,1.0,2.0,2.0,32.98,368.09,61.29,100.66,13.75
2018-11-24 14:38:00+02:00,100.0,2.0,3.0,3.0,32.92,351.43,57.77,100.66,13.83
2018-11-24 14:39:00+02:00,100.0,0.0,2.0,1.0,32.91,331.05,56.49,100.66,13.82
2018-11-24 14:40:00+02:00,100.0,1.0,2.0,2.0,32.78,310.6,51.38,100.66,13.87
2018-11-24 14:41:00+02:00,100.0,0.0,1.0,1.0,32.87,288.31,56.85,100.66,13.9
2018-11-24 14:42:00+02:00,100.0,0.0,2.0,1.0,32.9,267.81,52.69,100.67,13.87
2018-11-24 14:43:00+02:00,100.0,0.0,1.0,1.0,33.14,244.5,52.94,100.68,13.69
2018-11-24 14:44:00+02:00,100.0,0.0,1.0,1.0,33.91,222.82,60.42,100.68,13.3
2018-11-24 14:45:00+02:00,100.0,1.0,1.0,1.0,33.98,205.75,57.6,100.68,13.2
2018-11-24 14:46:00+02:00,100.0,1.0,2.0,2.0,34.72,182.58,57.67,100.69,12.98
2018-11-24 14:47:00+02:00,100.0,1.0,2.0,2.0,34.72,165.54,66.09,100.68,12.8
2018-11-24 14:48:00+02:00,100.0,1.0,2.0,2.0,35.01,141.17,53.36,100.67,12.75
2018-11-24 14:49:00+02:00,100.0,0.0,1.0,1.0,35.18,123.97,56.17,100.68,12.62
2018-11-24 14:50:00+02:00,100.0,0.0,1.0,1.0,35.28,107.24,58.18,100.68,12.57
2018-11-24 14:51:00+02:00,100.0,1.0,1.0,1.0,35.62,94.59,60.26,100.69,12.52
2018-11-24 14:52:00+02:00,100.0,0.0,1.0,1.0,36.08,74.24,55.4,100.69,12.12
2018-11-24 14:53:00+02:00,100.0,1.0,2.0,1.0,35.98,61.97,54.38,100.69,12.26
2018-11-24 14:54:00+02:00,100.0,0.0,1.0,1.0,36.12,47.07,55.0,100.69,12.29
2018-11-24 14:55:00+02:00,100.0,1.0,2.0,2.0,36.15,32.21,56.1,100.69,12.31
2018-11-24 14:56:00+02:00,100.0,1.0,2.0,2.0,36.03,19.63,53.85,100.69,12.26
2018-11-24 14:57:00+02:00,100.0,1.0,3.0,2.0,36.32,3.36,54.75,100.69,12.13
2018-11-24 14:58:00+02:00,100.0,17.0,34.0,28.0,36.45,0.0,54.65,100.69,12.05
2018-11-24 14:59:00+02:00,100.0,73.0,129.0,115.0,36.38,0.0,57.11,100.69,12.1
2018-11-24 15:00:00+02:00,100.0,17.0,31.0,30.0,36.28,0.0,56.35,100.69,12.16
2018-11-24 15:01:00+02:00,100.0,1.0,2.0,2.0,36.38,0.0,59.12,100.69,12.2
2018-11-24 15:02:00+02:00,100.0,1.0,2.0,2.0,36.65,0.0,56.94,100.69,11.96
2018-11-24 15:03:00+02:00,100.0,1.0,3.0,2.0,37.19,0.0,59.86,100.7,11.85
2018-11-24 15:04:00+02:00,100.0,0.0,1.0,1.0,37.19,0.0,58.67,100.7,11.8
2018-11-24 15:05:00+02:00,100.0,1.0,5.0,3.0,37.12,0.0,55.8,100.7,11.8
2018-11-24 15:06:00+02:00,100.0,2.0,2.0,2.0,37.2,0.0,60.02,100.7,11.7
2018-11-24 15:07:00+02:00,100.0,1.0,3.0,2.0,37.31,18.72,55.5,100.7,11.63
2018-11-24 15:08:00+02:00,100.0,0.0,1.0,1.0,37.54,52.2,52.52,100.7,11.58
2018-11-24 15:09:00+02:00,100.0,1.0,1.0,1.0,37.65,86.52,54.92,100.69,11.49
2018-11-24 15:10:00+02:00,100.0,0.0,1.0,1.0,38.02,112.83,54.17,100.7,11.3
2018-11-24 15:11:00+02:00,100.0,0.0,1.0,0.0,38.05,123.33,55.83,100.7,11.23
2018-11-24 15:12:00+02:00,100.0,1.0,1.0,1.0,38.31,126.78,59.93,100.7,11.06
2018-11-24 15:13:00+02:00,100.0,0.0,1.0,1.0,38.38,127.34,56.8,100.7,11.09
2018-11-24 15:14:00+02:00,100.0,0.0,0.0,0.0,38.39,125.95,59.73,100.69,11.08
2018-11-24 15:15:00+02:00,100.0,0.0,1.0,1.0,38.57,125.39,55.22,100.69,11.06
2018-11-24 15:16:00+02:00,100.0,1.0,2.0,2.0,38.46,121.15,57.14,100.69,11.04
2018-11-24 15:17:00+02:00,100.0,0.0,0.0,0.0,39.28,118.82,56.3,100.69,10.7
2018-11-24 15:18:00+02:00,100.0,1.0,1.0,1.0,39.1,117.51,55.84,100.69,10.71
2018-11-24 15:19:00+02:00,100.0,0.0,1.0,0.0,39.18,115.18,55.1,100.69,10.66
2018-11-24 15:20:00+02:00,100.0,0.0,2.0,1.0,39.6,114.51,62.74,100.69,10.7
2018-11-24 15:21:00+02:00,100.0,0.0,1.0,0.0,39.65,115.75,54.99,100.68,10.52
2018-11-24 15:22:00+02:00,100.0,0.0,1.0,1.0,39.73,115.53,53.23,100.68,10.45
2018-11-24 15:23:00+02:00,100.0,1.0,2.0,1.0,39.89,115.12,58.6,100.68,10.36
2018-11-24 15:24:00+02:00,100.0,1.0,1.0,1.0,40.0,115.74,57.33,100.68,10.36
2018-11-24 15:25:00+02:00,100.0,1.0,3.0,1.0,39.97,115.09,60.26,100.68,10.24
2018-11-24 15:26:00+02:00,99.0,0.0,1.0,1.0,40.1,112.84,53.54,100.68,10.22
2018-11-24 15:27:00+02:00,99.0,1.0,3.0,2.0,40.26,110.24,52.45,100.69,10.14
2018-11-24 15:28:00+02:00,99.0,1.0,2.0,2.0,40.47,106.55,56.82,100.7,10.05
2018-11-24 15:31:00+02:00,99.0,1.0,2.0,1.0,41.16,95.24,55.37,100.71,9.74
2018-11-24 15:32:00+02:00,99.0,1.0,2.0,1.0,41.17,91.82,51.35,100.71,9.8
2018-11-24 15:33:00+02:00,98.0,0.0,1.0,0.0,41.45,87.77,53.51,100.71,9.77
2018-11-24 15:34:00+02:00,98.0,1.0,2.0,1.0,41.55,82.64,56.68,100.71,9.74
2018-11-24 15:35:00+02:00,98.0,0.0,1.0,1.0,41.59,77.95,57.18,100.7,9.58
2018-11-24 15:36:00+02:00,98.0,0.0,2.0,1.0,41.72,73.27,64.55,100.7,9.43
2018-11-24 15:37:00+02:00,98.0,0.0,1.0,1.0,42.05,70.12,56.08,100.7,9.39
2018-11-24 15:38:00+02:00,98.0,0.0,1.0,1.0,42.08,65.37,53.3,100.7,9.28
2018-11-24 15:39:00+02:00,98.0,0.0,2.0,1.0,42.34,60.63,54.98,100.71,9.25
2018-11-24 15:40:00+02:00,100.0,0.0,1.0,1.0,42.27,56.91,54.99,100.7,9.21
2018-11-24 15:41:00+02:00,100.0,0.0,0.0,0.0,42.57,52.61,52.59,100.72,9.17
2018-11-24 15:42:00+02:00,100.0,0.0,1.0,1.0,42.73,48.83,55.84,100.72,9.03
2018-11-24 15:43:00+02:00,100.0,1.0,1.0,1.0,43.11,45.62,58.51,100.73,8.95
2018-11-24 15:44:00+02:00,100.0,1.0,1.0,1.0,43.18,42.86,53.86,100.73,8.86
2018-11-24 15:45:00+02:00,100.0,0.0,1.0,0.0,43.14,39.64,54.49,100.73,8.88
2018-11-24 15:46:00+02:00,100.0,0.0,0.0,0.0,43.07,37.39,57.64,100.73,8.92
2018-11-24 15:47:00+02:00,100.0,0.0,0.0,0.0,43.02,33.61,58.1,100.73,8.88
2018-11-24 15:48:00+02:00,100.0,1.0,2.0,2.0,43.07,30.79,57.54,100.73,8.86
2018-11-24 15:49:00+02:00,100.0,0.0,1.0,1.0,43.05,28.02,55.8,100.73,8.9
2018-11-24 15:50:00+02:00,100.0,1.0,2.0,1.0,43.28,26.8,55.55,100.73,8.86
2018-11-24 15:51:00+02:00,100.0,1.0,2.0,2.0,43.56,24.48,60.11,100.73,8.65
2018-11-24 15:52:00+02:00,100.0,0.0,2.0,1.0,43.72,22.17,56.59,100.72,8.61
2018-11-24 15:53:00+02:00,100.0,1.0,1.0,1.0,43.69,19.86,53.98,100.72,8.62
2018-11-24 15:54:00+02:00,100.0,3.0,5.0,5.0,43.7,18.06,56.51,100.72,8.61
2018-11-24 15:55:00+02:00,100.0,1.0,3.0,2.0,43.86,15.75,55.01,100.72,8.59
2018-11-24 15:56:00+02:00,100.0,1.0,2.0,1.0,43.73,13.95,52.38,100.72,8.55
2018-11-24 15:57:00+02:00,100.0,0.0,1.0,1.0,44.29,12.6,53.16,100.72,8.45
2018-11-24 15:58:00+02:00,100.0,0.0,1.0,1.0,44.76,11.82,57.18,100.72,8.19
2018-11-24 15:59:00+02:00,100.0,1.0,1.0,1.0,44.81,10.98,51.82,100.72,8.05
2018-11-24 16:00:00+02:00,100.0,0.0,1.0,0.0,44.93,8.55,56.66,100.72,8.12
2018-11-24 16:01:00+02:00,100.0,0.0,0.0,0.0,45.16,8.73,55.92,100.73,8.04
2018-11-24 16:02:00+02:00,100.0,0.0,2.0,2.0,45.07,7.38,55.58,100.73,8.08
2018-11-24 16:03:00+02:00,100.0,4.0,5.0,5.0,45.09,6.48,53.65,100.73,8.1
2018-11-24 16:04:00+02:00,100.0,1.0,1.0,1.0,45.33,5.07,55.01,100.73,7.94
2018-11-24 16:05:00+02:00,100.0,1.0,2.0,2.0,45.65,4.16,59.8,100.73,7.84
2018-11-24 16:06:00+02:00,100.0,1.0,1.0,1.0,45.59,4.35,54.46,100.73,7.82
2018-11-24 16:07:00+02:00,100.0,0.0,1.0,0.0,45.61,4.47,53.85,100.73,7.85
2018-11-24 16:08:00+02:00,100.0,0.0,0.0,0.0,45.56,3.51,56.37,100.73,7.85
2018-11-24 16:09:00+02:00,100.0,1.0,4.0,2.0,45.63,2.61,50.86,100.73,7.87
2018-11-24 16:10:00+02:00,100.0,1.0,4.0,2.0,45.73,3.24,53.94,100.73,7.84
2018-11-24 16:11:00+02:00,100.0,0.0,2.0,1.0,45.84,2.28,54.0,100.73,7.85
2018-11-24 16:12:00+02:00,100.0,0.0,1.0,1.0,45.72,3.42,57.96,100.73,7.81
2018-11-24 16:13:00+02:00,100.0,1.0,2.0,1.0,45.87,1.95,51.93,100.73,7.84
2018-11-24 16:14:00+02:00,100.0,1.0,2.0,2.0,45.91,3.03,53.74,100.74,7.78
2018-11-24 16:15:00+02:00,100.0,0.0,1.0,1.0,45.86,1.56,57.09,100.73,7.78
2018-11-24 16:16:00+02:00,100.0,0.0,1.0,1.0,46.13,2.7,53.26,100.73,7.71
2018-11-24 16:17:00+02:00,100.0,1.0,2.0,2.0,46.16,2.25,60.67,100.73,7.63
2018-11-24 16:19:00+02:00,100.0,4.0,6.0,6.0,46.78,1.8,57.45,100.74,7.49
2018-11-24 16:20:00+02:00,100.0,1.0,2.0,2.0,46.57,2.37,56.2,100.75,7.5
2018-11-24 16:21:00+02:00,100.0,1.0,1.0,1.0,46.65,1.86,53.73,100.75,7.45
2018-11-24 16:22:00+02:00,100.0,1.0,5.0,2.0,46.7,1.92,60.36,100.75,7.46
2018-11-24 16:23:00+02:00,100.0,0.0,1.0,1.0,46.79,2.94,57.91,100.75,7.49
2018-11-24 16:24:00+02:00,100.0,0.0,2.0,1.0,46.6,1.41,52.69,100.75,7.49
2018-11-24 16:25:00+02:00,100.0,1.0,2.0,2.0,46.53,1.98,54.36,100.75,7.46
2018-11-24 16:26:00+02:00,100.0,1.0,5.0,1.0,46.66,3.0,52.63,100.74,7.51
2018-11-24 16:28:00+02:00,100.0,0.0,1.0,1.0,46.74,0.96,53.33,100.75,7.47
2018-11-24 16:29:00+02:00,100.0,0.0,1.0,1.0,46.67,0.96,56.82,100.75,7.47
2018-11-24 16:30:00+02:00,100.0,8.0,12.0,12.0,46.91,1.53,57.79,100.75,7.47
2018-11-24 16:31:00+02:00,100.0,18.0,36.0,35.0,46.7,2.04,55.34,100.74,7.4
2018-11-24 16:32:00+02:00,100.0,61.0,113.0,105.0,46.37,2.04,53.69,100.74,7.55
2018-11-24 16:33:00+02:00,100.0,12.0,20.0,17.0,46.06,1.53,53.79,100.74,7.74
2018-11-24 16:34:00+02:00,100.0,1.0,2.0,2.0,45.95,1.02,56.81,100.75,7.76
2018-11-24 16:35:00+02:00,100.0,1.0,2.0,2.0,45.85,1.02,53.12,100.74,7.76
2018-11-24 16:36:00+02:00,100.0,0.0,4.0,1.0,45.76,1.53,58.31,100.74,7.81
2018-11-24 16:37:00+02:00,100.0,0.0,1.0,1.0,45.72,0.51,57.01,100.74,7.81
2018-11-24 16:38:00+02:00,100.0,1.0,1.0,1.0,45.61,0.51,53.89,100.75,7.91
2018-11-24 16:39:00+02:00,100.0,1.0,2.0,2.0,45.88,1.02,57.86,100.74,7.87
2018-11-24 16:40:00+02:00,100.0,1.0,4.0,1.0,46.0,1.02,54.5,100.74,7.71
2018-11-24 16:41:00+02:00,100.0,1.0,2.0,1.0,45.97,0.51,55.77,100.74,7.71
2018-11-24 16:42:00+02:00,100.0,1.0,1.0,1.0,46.05,0.51,58.54,100.74,7.71
2018-11-24 16:43:00+02:00,100.0,0.0,0.0,0.0,46.19,1.02,52.44,100.74,7.67
2018-11-24 16:44:00+02:00,100.0,0.0,0.0,0.0,46.13,0.51,51.55,100.75,7.64
2018-11-24 16:45:00+02:00,100.0,0.0,1.0,1.0,46.18,1.02,59.17,100.75,7.64
2018-11-24 16:46:00+02:00,100.0,0.0,1.0,1.0,45.99,1.02,56.06,100.75,7.71
2018-11-24 16:47:00+02:00,100.0,1.0,1.0,1.0,46.25,0.51,56.15,100.76,7.64
2018-11-24 16:48:00+02:00,100.0,0.0,1.0,1.0,46.38,1.02,54.93,100.76,7.61
2018-11-24 16:49:00+02:00,100.0,0.0,0.0,0.0,46.39,1.02,52.57,100.76,7.58
2018-11-24 16:50:00+02:00,100.0,0.0,0.0,0.0,46.73,1.02,53.8,100.76,7.46
2018-11-24 16:51:00+02:00,100.0,1.0,2.0,2.0,46.57,0.51,53.78,100.76,7.49
2018-11-24 16:52:00+02:00,100.0,1.0,1.0,1.0,46.55,1.02,53.38,100.76,7.47
2018-11-24 16:53:00+02:00,100.0,1.0,4.0,4.0,46.64,1.02,52.42,100.76,7.5
2018-11-24 16:54:00+02:00,100.0,1.0,4.0,4.0,46.66,0.51,54.94,100.76,7.5
2018-11-24 16:55:00+02:00,100.0,1.0,2.0,2.0,46.91,1.02,56.69,100.76,7.53
2018-11-24 16:56:00+02:00,100.0,1.0,2.0,2.0,46.96,1.53,63.87,100.76,7.37
2018-11-24 16:57:00+02:00,99.0,1.0,4.0,2.0,47.02,1.02,54.74,100.77,7.37
2018-11-24 16:58:00+02:00,99.0,1.0,2.0,2.0,47.0,1.02,56.58,100.76,7.33
2018-11-24 16:59:00+02:00,99.0,2.0,4.0,4.0,47.3,2.04,54.18,100.78,7.3
2018-11-24 17:01:00+02:00,99.0,1.0,4.0,4.0,47.17,0.51,53.38,100.77,7.3
2018-11-24 17:02:00+02:00,99.0,1.0,2.0,2.0,47.07,0.51,56.09,100.76,7.37
2018-11-24 17:04:00+02:00,98.0,0.0,1.0,1.0,46.85,0.51,56.88,100.76,7.47
2018-11-24 17:05:00+02:00,98.0,1.0,1.0,1.0,46.84,0.51,54.04,100.76,7.4
2018-11-24 17:06:00+02:00,98.0,1.0,2.0,2.0,46.96,0.51,62.21,100.76,7.42
2018-11-24 17:09:00+02:00,98.0,2.0,4.0,2.0,46.86,0.51,55.85,100.75,7.45
2018-11-24 17:10:00+02:00,98.0,0.0,2.0,1.0,46.97,0.51,55.29,100.75,7.42
2018-11-24 17:11:00+02:00,99.0,1.0,2.0,1.0,47.23,0.51,53.07,100.77,7.29
2018-11-24 17:12:00+02:00,99.0,1.0,2.0,2.0,47.7,1.53,56.39,100.78,7.14
2018-11-24 17:13:00+02:00,100.0,1.0,4.0,2.0,48.01,0.51,60.53,100.78,7.07
2018-11-24 17:14:00+02:00,100.0,4.0,5.0,5.0,47.88,1.02,54.91,100.78,7.07
2018-11-24 17:15:00+02:00,100.0,1.0,1.0,1.0,47.72,1.02,58.52,100.78,7.16
2018-11-24 17:16:00+02:00,100.0,1.0,5.0,2.0,47.44,0.51,55.77,100.77,7.22
2018-11-24 17:17:00+02:00,100.0,1.0,1.0,1.0,47.29,0.51,58.02,100.77,7.29
2018-11-24 17:18:00+02:00,100.0,0.0,2.0,1.0,47.06,1.02,55.23,100.77,7.36
2018-11-24 17:19:00+02:00,100.0,1.0,4.0,2.0,47.01,1.02,53.63,100.77,7.37
2018-11-24 17:20:00+02:00,100.0,0.0,1.0,1.0,46.98,0.0,59.67,100.78,7.43
2018-11-24 17:21:00+02:00,100.0,0.0,1.0,1.0,46.94,1.02,55.19,100.77,7.43
2018-11-24 17:22:00+02:00,100.0,1.0,1.0,1.0,47.07,0.51,50.75,100.77,7.37
2018-11-24 17:23:00+02:00,100.0,1.0,5.0,4.0,47.16,1.02,55.88,100.78,7.4
2018-11-24 17:24:00+02:00,100.0,1.0,4.0,2.0,47.28,1.02,53.0,100.78,7.36
2018-11-24 17:25:00+02:00,100.0,1.0,2.0,1.0,47.13,1.53,54.44,100.78,7.33
2018-11-24 17:26:00+02:00,100.0,1.0,2.0,1.0,47.03,0.51,52.94,100.78,7.36
2018-11-24 17:27:00+02:00,100.0,1.0,4.0,1.0,46.93,1.02,60.68,100.79,7.43
2018-11-24 17:29:00+02:00,100.0,0.0,1.0,1.0,46.85,0.51,56.15,100.79,7.49
2018-11-24 17:30:00+02:00,100.0,1.0,2.0,2.0,46.83,1.02,58.15,100.79,7.49
2018-11-24 17:31:00+02:00,100.0,1.0,2.0,2.0,46.82,0.51,62.96,100.79,7.46
2018-11-24 17:32:00+02:00,100.0,1.0,2.0,2.0,47.01,0.51,55.13,100.79,7.42
2018-11-24 17:33:00+02:00,100.0,1.0,1.0,1.0,47.0,0.51,54.03,100.79,7.45
2018-11-24 17:34:00+02:00,100.0,46.0,89.0,79.0,47.36,1.02,58.46,100.79,7.3
2018-11-24 17:35:00+02:00,100.0,71.0,138.0,121.0,47.22,1.02,52.69,100.78,7.32
2018-11-24 17:36:00+02:00,100.0,4.0,6.0,5.0,47.03,1.53,56.44,100.79,7.43
2018-11-24 17:37:00+02:00,100.0,2.0,5.0,4.0,47.21,1.02,53.9,100.79,7.33
2018-11-24 17:38:00+02:00,100.0,1.0,2.0,1.0,47.3,0.51,54.6,100.8,7.33
2018-11-24 17:39:00+02:00,100.0,0.0,2.0,1.0,47.53,1.53,52.29,100.8,7.22
2018-11-24 17:40:00+02:00,100.0,0.0,1.0,1.0,47.82,0.51,52.96,100.8,7.08
2018-11-24 17:41:00+02:00,100.0,1.0,2.0,1.0,47.95,1.02,54.75,100.8,7.02
2018-11-24 17:42:00+02:00,100.0,1.0,4.0,2.0,47.79,0.51,58.76,100.81,7.1
2018-11-24 17:43:00+02:00,100.0,1.0,4.0,4.0,47.71,0.51,57.24,100.81,7.14
2018-11-24 17:44:00+02:00,100.0,2.0,2.0,2.0,47.77,0.0,54.9,100.81,7.15
2018-11-24 17:45:00+02:00,100.0,2.0,4.0,4.0,47.74,1.02,58.67,100.81,7.11
2018-11-24 17:46:00+02:00,100.0,2.0,4.0,4.0,47.95,1.02,57.53,100.81,7.08
2018-11-24 17:47:00+02:00,100.0,1.0,2.0,2.0,48.1,0.51,54.89,100.81,6.98
2018-11-24 17:48:00+02:00,100.0,2.0,4.0,4.0,48.31,1.02,59.96,100.81,6.87
2018-11-24 17:49:00+02:00,100.0,2.0,4.0,2.0,48.69,0.51,56.02,100.8,6.88
2018-11-24 17:50:00+02:00,100.0,2.0,4.0,4.0,48.83,1.02,58.52,100.8,6.73
2018-11-24 17:51:00+02:00,100.0,2.0,4.0,4.0,49.19,0.51,54.91,100.8,6.61
2018-11-24 17:52:00+02:00,100.0,2.0,5.0,4.0,49.27,2.04,56.47,100.8,6.57
2018-11-24 17:53:00+02:00,100.0,2.0,4.0,4.0,49.39,0.51,57.97,100.8,6.59
2018-11-24 17:54:00+02:00,100.0,1.0,2.0,2.0,49.36,1.02,57.41,100.8,6.53
2018-11-24 17:57:00+02:00,100.0,1.0,2.0,2.0,49.46,0.51,54.65,100.8,6.57
2018-11-24 17:58:00+02:00,100.0,2.0,5.0,4.0,49.44,1.02,54.32,100.8,6.55
2018-11-24 17:59:00+02:00,100.0,2.0,4.0,4.0,49.43,0.51,53.46,100.8,6.55
2018-11-24 18:00:00+02:00,100.0,1.0,1.0,1.0,49.45,1.02,59.29,100.8,6.55
2018-11-24 18:01:00+02:00,100.0,2.0,2.0,2.0,49.61,1.02,57.48,100.81,6.52
2018-11-24 18:02:00+02:00,100.0,2.0,5.0,4.0,49.56,0.51,52.84,100.81,6.51
2018-11-24 18:03:00+02:00,100.0,2.0,5.0,5.0,49.89,0.51,59.89,100.81,6.46
2018-11-24 18:04:00+02:00,100.0,2.0,5.0,2.0,49.88,0.51,55.89,100.81,6.41
2018-11-24 18:05:00+02:00,100.0,4.0,5.0,5.0,50.0,1.02,58.19,100.81,6.42
2018-11-24 18:06:00+02:00,100.0,5.0,11.0,9.0,50.15,0.51,60.9,100.81,6.35
2018-11-24 18:07:00+02:00,100.0,2.0,5.0,4.0,50.27,1.53,58.59,100.8,6.38
2018-11-24 18:08:00+02:00,100.0,2.0,4.0,4.0,50.35,0.51,55.02,100.8,6.22
2018-11-24 18:09:00+02:00,100.0,1.0,2.0,2.0,50.41,1.02,56.12,100.81,6.22
2018-11-24 18:10:00+02:00,100.0,2.0,5.0,4.0,50.44,0.51,56.75,100.81,6.25
2018-11-24 18:11:00+02:00,100.0,1.0,2.0,2.0,50.58,1.53,55.57,100.81,6.17
2018-11-24 18:12:00+02:00,100.0,2.0,4.0,4.0,50.7,0.51,55.78,100.81,6.14
2018-11-24 18:13:00+02:00,100.0,4.0,6.0,5.0,50.6,1.02,57.78,100.81,6.16
2018-11-24 18:14:00+02:00,100.0,4.0,6.0,5.0,50.57,1.02,52.99,100.81,6.17
2018-11-24 18:15:00+02:00,100.0,2.0,5.0,4.0,50.74,0.51,53.64,100.81,6.14
2018-11-24 18:16:00+02:00,100.0,5.0,6.0,6.0,50.78,0.0,64.46,100.82,6.1
2018-11-24 18:17:00+02:00,100.0,5.0,11.0,7.0,50.88,1.02,59.83,100.82,6.07
2018-11-24 18:18:00+02:00,100.0,4.0,5.0,5.0,50.9,1.02,55.92,100.82,6.07
2018-11-24 18:19:00+02:00,100.0,1.0,2.0,2.0,50.85,0.51,55.37,100.82,6.11
2018-11-24 18:20:00+02:00,100.0,2.0,5.0,4.0,50.81,1.02,54.64,100.81,6.14
2018-11-24 18:21:00+02:00,100.0,2.0,4.0,4.0,50.77,0.51,55.83,100.81,6.14
2018-11-24 18:22:00+02:00,100.0,1.0,4.0,2.0,50.93,1.02,55.74,100.81,6.11
2018-11-24 18:23:00+02:00,100.0,1.0,5.0,4.0,50.88,0.51,56.67,100.81,6.1
2018-11-24 18:24:00+02:00,100.0,1.0,4.0,4.0,50.8,2.04,59.92,100.8,6.13
2018-11-24 18:25:00+02:00,100.0,2.0,2.0,2.0,50.82,0.51,53.73,100.81,6.11
2018-11-24 18:26:00+02:00,100.0,1.0,4.0,4.0,50.82,1.02,53.75,100.81,6.14
2018-11-24 18:27:00+02:00,100.0,2.0,4.0,4.0,50.91,1.02,55.0,100.82,6.08
2018-11-24 18:28:00+02:00,99.0,2.0,5.0,5.0,50.86,1.02,59.04,100.82,6.11
2018-11-24 18:29:00+02:00,99.0,2.0,4.0,4.0,50.92,0.51,57.05,100.82,6.16
2018-11-24 18:30:00+02:00,99.0,1.0,4.0,2.0,51.06,1.02,52.71,100.82,6.04
2018-11-24 18:31:00+02:00,99.0,2.0,4.0,4.0,50.95,1.02,55.24,100.83,6.08
2018-11-24 18:32:00+02:00,99.0,2.0,4.0,4.0,50.83,0.51,58.32,100.82,6.11
2018-11-24 18:33:00+02:00,99.0,2.0,5.0,4.0,50.69,0.51,56.85,100.82,6.13
2018-11-24 18:34:00+02:00,99.0,2.0,4.0,2.0,50.67,1.02,54.89,100.82,6.2
2018-11-24 18:35:00+02:00,98.0,1.0,4.0,4.0,50.75,1.02,54.99,100.83,6.17
2018-11-24 18:36:00+02:00,98.0,1.0,5.0,2.0,50.82,0.51,56.29,100.83,6.18
2018-11-24 18:37:00+02:00,98.0,2.0,2.0,2.0,50.82,2.04,54.07,100.84,6.17
2018-11-24 18:38:00+02:00,98.0,2.0,4.0,4.0,50.96,0.51,54.42,100.83,6.08
2018-11-24 18:39:00+02:00,98.0,2.0,4.0,4.0,51.0,1.02,57.42,100.83,6.04
2018-11-24 18:40:00+02:00,98.0,2.0,5.0,5.0,50.94,0.51,52.91,100.83,6.06
2018-11-24 18:41:00+02:00,98.0,1.0,2.0,2.0,50.95,1.53,53.73,100.83,6.06
2018-11-24 18:42:00+02:00,99.0,2.0,4.0,4.0,50.97,0.51,57.39,100.83,6.07
2018-11-24 18:43:00+02:00,99.0,2.0,2.0,2.0,50.99,1.02,53.14,100.83,6.07
2018-11-24 18:44:00+02:00,100.0,0.0,1.0,1.0,50.81,1.02,54.67,100.83,6.1
2018-11-24 18:45:00+02:00,100.0,2.0,4.0,4.0,50.9,0.51,51.69,100.83,6.1
2018-11-24 18:46:00+02:00,100.0,2.0,4.0,4.0,50.66,0.51,53.8,100.83,6.18
2018-11-24 18:47:00+02:00,100.0,2.0,4.0,4.0,50.42,1.02,53.58,100.83,6.31
2018-11-24 18:48:00+02:00,100.0,,,,,,,,
2018-11-24 18:49:00+02:00,100.0,1.0,2.0,2.0,50.14,1.02,63.35,100.84,6.39
2018-11-24 18:50:00+02:00,100.0,4.0,8.0,6.0,49.93,1.02,54.2,100.85,6.48
2018-11-24 18:51:00+02:00,100.0,67.0,127.0,106.0,49.72,1.02,56.72,100.85,6.53
2018-11-24 18:52:00+02:00,100.0,144.0,307.0,254.0,49.52,1.02,58.35,100.86,6.7
2018-11-24 18:53:00+02:00,100.0,9.0,15.0,12.0,49.36,1.53,53.16,100.86,6.72
2018-11-24 18:54:00+02:00,100.0,4.0,6.0,6.0,49.42,1.02,53.67,100.87,6.7
2018-11-24 18:55:00+02:00,100.0,1.0,2.0,2.0,49.39,1.02,54.45,100.87,6.65
2018-11-24 18:56:00+02:00,100.0,1.0,2.0,2.0,49.32,0.51,54.2,100.87,6.65
2018-11-24 18:57:00+02:00,100.0,2.0,5.0,4.0,49.15,1.02,58.92,100.86,6.7
2018-11-24 18:58:00+02:00,100.0,1.0,4.0,2.0,49.09,1.02,53.27,100.86,6.76
2018-11-24 18:59:00+02:00,100.0,2.0,5.0,5.0,49.15,1.02,53.31,100.86,6.72
2018-11-24 19:00:00+02:00,100.0,2.0,6.0,5.0,49.36,1.02,53.53,100.86,6.69
2018-11-24 19:01:00+02:00,100.0,2.0,2.0,2.0,49.48,0.51,53.95,100.86,6.63
2018-11-24 19:02:00+02:00,100.0,2.0,5.0,5.0,49.67,1.02,55.32,100.86,6.56
2018-11-24 19:03:00+02:00,100.0,1.0,4.0,4.0,49.67,1.02,59.21,100.86,6.49
2018-11-24 19:04:00+02:00,100.0,2.0,4.0,4.0,49.45,1.02,57.83,100.87,6.56
2018-11-24 19:05:00+02:00,100.0,4.0,5.0,5.0,49.58,0.51,58.83,100.87,6.49
2018-11-24 19:06:00+02:00,100.0,4.0,11.0,6.0,49.47,1.02,56.28,100.87,6.53
2018-11-24 19:07:00+02:00,100.0,5.0,6.0,6.0,49.73,0.51,56.94,100.86,6.51
2018-11-24 19:08:00+02:00,100.0,4.0,6.0,5.0,49.85,0.51,54.95,100.86,6.45
2018-11-24 19:09:00+02:00,100.0,2.0,7.0,7.0,49.88,0.51,56.2,100.86,6.41
2018-11-24 19:10:00+02:00,100.0,5.0,5.0,5.0,50.0,0.51,58.56,100.86,6.41
2018-11-24 19:11:00+02:00,100.0,4.0,7.0,5.0,49.98,0.51,50.74,100.87,6.35
2018-11-24 19:12:00+02:00,100.0,5.0,7.0,7.0,50.3,1.02,53.58,100.87,6.32
2018-11-24 19:13:00+02:00,100.0,4.0,5.0,5.0,50.41,1.53,55.88,100.87,6.25
2018-11-24 19:14:00+02:00,100.0,2.0,4.0,2.0,50.64,1.02,54.55,100.87,6.16
2018-11-24 19:15:00+02:00,100.0,2.0,4.0,4.0,50.75,0.51,57.13,100.87,6.13
2018-11-24 19:16:00+02:00,100.0,2.0,4.0,4.0,50.87,1.02,53.04,100.87,6.07
2018-11-24 19:17:00+02:00,100.0,4.0,5.0,5.0,51.01,1.02,55.47,100.87,6.04
2018-11-24 19:18:00+02:00,100.0,1.0,5.0,2.0,51.14,0.51,56.7,100.87,6.0
2018-11-24 19:19:00+02:00,100.0,1.0,5.0,4.0,51.2,1.02,54.55,100.88,5.94
2018-11-24 19:20:00+02:00,100.0,2.0,4.0,4.0,51.15,1.02,54.85,100.88,5.96
2018-11-24 19:21:00+02:00,100.0,2.0,4.0,4.0,51.16,1.02,58.0,100.88,5.97
2018-11-24 19:22:00+02:00,100.0,2.0,5.0,5.0,51.12,0.51,52.53,100.88,5.99
2018-11-24 19:23:00+02:00,100.0,2.0,4.0,4.0,51.18,2.04,51.5,100.88,5.94
2018-11-24 19:24:00+02:00,100.0,1.0,5.0,5.0,51.41,0.51,52.97,100.89,5.9
2018-11-24 19:25:00+02:00,100.0,2.0,5.0,5.0,51.43,1.02,53.55,100.88,5.88
2018-11-24 19:26:00+02:00,100.0,2.0,4.0,4.0,51.48,0.51,52.12,100.89,5.88
2018-11-24 19:27:00+02:00,100.0,1.0,4.0,2.0,51.5,0.51,55.41,100.89,5.85
2018-11-24 19:28:00+02:00,100.0,1.0,4.0,2.0,51.57,1.02,59.47,100.89,5.82
2018-11-24 19:29:00+02:00,100.0,2.0,5.0,5.0,51.69,1.02,53.0,100.9,5.75
2018-11-24 19:30:00+02:00,100.0,4.0,5.0,5.0,51.72,1.02,54.64,100.9,5.76
2018-11-24 19:31:00+02:00,100.0,2.0,2.0,2.0,51.79,0.51,54.17,100.9,5.78
2018-11-24 19:32:00+02:00,100.0,1.0,2.0,2.0,51.64,1.02,55.35,100.9,5.82
2018-11-24 19:33:00+02:00,100.0,2.0,4.0,2.0,51.65,1.02,53.85,100.9,5.86
2018-11-24 19:34:00+02:00,100.0,2.0,5.0,5.0,51.79,1.02,53.33,100.91,5.79
2018-11-24 19:35:00+02:00,100.0,2.0,5.0,4.0,51.85,1.02,59.01,100.91,5.72
2018-11-24 19:36:00+02:00,100.0,4.0,5.0,5.0,51.82,1.02,50.77,100.91,5.69
2018-11-24 19:37:00+02:00,100.0,2.0,5.0,5.0,52.08,0.51,59.51,100.92,5.72
2018-11-24 19:38:00+02:00,100.0,2.0,4.0,4.0,52.09,0.51,60.74,100.92,5.64
2018-11-24 19:39:00+02:00,100.0,2.0,5.0,4.0,52.21,0.51,54.53,100.92,5.59
2018-11-24 19:40:00+02:00,100.0,5.0,7.0,7.0,52.38,2.04,55.95,100.92,5.61
2018-11-24 19:41:00+02:00,100.0,5.0,9.0,9.0,52.32,0.51,52.96,100.92,5.58
2018-11-24 19:42:00+02:00,100.0,4.0,5.0,5.0,52.43,0.51,55.36,100.92,5.55
2018-11-24 19:43:00+02:00,100.0,2.0,5.0,5.0,52.32,1.53,54.11,100.92,5.54
2018-11-24 19:44:00+02:00,99.0,1.0,4.0,2.0,52.25,0.51,53.91,100.92,5.57
2018-11-24 19:45:00+02:00,99.0,2.0,7.0,5.0,52.45,1.02,53.77,100.92,5.52
2018-11-24 19:46:00+02:00,99.0,4.0,4.0,4.0,52.54,1.02,54.36,100.92,5.48
2018-11-24 19:47:00+02:00,99.0,2.0,7.0,5.0,52.47,1.02,52.44,100.93,5.48
2018-11-24 19:48:00+02:00,99.0,2.0,5.0,5.0,52.59,0.0,52.8,100.93,5.51
2018-11-24 19:49:00+02:00,99.0,2.0,4.0,4.0,52.58,1.02,51.47,100.93,5.48
2018-11-24 19:50:00+02:00,99.0,4.0,7.0,5.0,52.56,1.02,54.7,100.93,5.47
2018-11-24 19:51:00+02:00,98.0,4.0,5.0,5.0,52.4,1.02,55.19,100.93,5.51
2018-11-24 19:52:00+02:00,98.0,2.0,5.0,5.0,52.41,1.53,55.56,100.92,5.51
2018-11-24 19:53:00+02:00,98.0,2.0,4.0,4.0,52.45,2.04,55.02,100.93,5.52
2018-11-24 19:54:00+02:00,98.0,2.0,7.0,5.0,52.44,0.51,59.05,100.93,5.57
2018-11-24 19:55:00+02:00,98.0,4.0,5.0,5.0,52.47,1.02,51.76,100.93,5.54
2018-11-24 19:56:00+02:00,98.0,2.0,5.0,4.0,52.48,0.51,53.11,100.93,5.52
2018-11-24 19:57:00+02:00,98.0,4.0,5.0,5.0,52.53,1.53,51.56,100.94,5.51
2018-11-24 19:58:00+02:00,99.0,2.0,2.0,2.0,52.71,0.51,52.35,100.94,5.44
2018-11-24 19:59:00+02:00,99.0,4.0,7.0,5.0,52.83,1.02,55.71,100.94,5.4
2018-11-24 20:00:00+02:00,99.0,4.0,5.0,5.0,53.05,0.51,53.72,100.94,5.31
2018-11-24 20:01:00+02:00,100.0,2.0,5.0,4.0,53.01,0.51,53.47,100.95,5.38
2018-11-24 20:02:00+02:00,100.0,4.0,5.0,5.0,52.94,1.02,61.7,100.95,5.4
2018-11-24 20:03:00+02:00,100.0,4.0,5.0,5.0,53.25,1.02,61.61,100.96,5.28
2018-11-24 20:04:00+02:00,100.0,2.0,4.0,4.0,52.95,0.51,55.15,100.95,5.34
2018-11-24 20:05:00+02:00,100.0,2.0,5.0,4.0,52.51,0.51,55.01,100.95,5.45
2018-11-24 20:06:00+02:00,100.0,4.0,11.0,8.0,52.21,0.51,52.66,100.95,5.57
2018-11-24 20:07:00+02:00,100.0,2.0,5.0,5.0,52.16,1.02,53.97,100.95,5.62
2018-11-24 20:08:00+02:00,100.0,4.0,5.0,5.0,51.88,0.51,53.44,100.96,5.72
2018-11-24 20:09:00+02:00,100.0,4.0,7.0,7.0,51.94,1.53,52.53,100.96,5.76
2018-11-24 20:10:00+02:00,100.0,2.0,4.0,4.0,51.96,0.51,57.5,100.95,5.68
2018-11-24 20:11:00+02:00,100.0,1.0,2.0,2.0,52.02,1.02,56.73,100.96,5.65
2018-11-24 20:12:00+02:00,100.0,2.0,4.0,4.0,51.87,0.51,52.07,100.96,5.68
2018-11-24 20:13:00+02:00,100.0,2.0,5.0,5.0,51.75,1.02,54.07,100.95,5.76
2018-11-24 20:14:00+02:00,100.0,4.0,7.0,5.0,51.62,0.51,56.37,100.95,5.78
2018-11-24 20:15:00+02:00,100.0,2.0,5.0,4.0,51.55,1.02,55.43,100.96,5.82
2018-11-24 20:16:00+02:00,100.0,2.0,4.0,4.0,51.54,1.02,52.07,100.96,5.79
2018-11-24 20:17:00+02:00,100.0,2.0,4.0,4.0,51.46,0.0,56.12,100.96,5.83
2018-11-24 20:18:00+02:00,100.0,1.0,5.0,4.0,51.36,0.0,53.82,100.96,5.85
2018-11-24 20:19:00+02:00,100.0,1.0,4.0,2.0,51.43,1.02,52.11,100.97,5.88
2018-11-24 20:20:00+02:00,100.0,2.0,5.0,5.0,51.47,1.02,57.93,100.96,5.86
2018-11-24 20:21:00+02:00,100.0,2.0,4.0,4.0,51.33,0.51,53.72,100.97,5.86
2018-11-24 20:22:00+02:00,100.0,4.0,7.0,7.0,51.32,1.02,56.06,100.96,5.9
2018-11-24 20:23:00+02:00,100.0,4.0,7.0,5.0,51.22,0.51,55.99,100.96,5.93
2018-11-24 20:24:00+02:00,100.0,7.0,12.0,9.0,51.22,1.02,52.86,100.97,5.92
2018-11-24 20:25:00+02:00,100.0,5.0,8.0,7.0,51.13,0.51,53.79,100.96,5.92
2018-11-24 20:26:00+02:00,100.0,4.0,8.0,7.0,51.23,2.04,52.82,100.97,5.94
2018-11-24 20:27:00+02:00,100.0,5.0,8.0,7.0,51.43,0.51,54.33,100.97,5.88
2018-11-24 20:28:00+02:00,100.0,5.0,8.0,8.0,51.68,1.02,52.92,100.97,5.76
2018-11-24 20:29:00+02:00,100.0,4.0,9.0,7.0,51.81,0.51,52.69,100.97,5.66
2018-11-24 20:30:00+02:00,100.0,5.0,8.0,7.0,52.05,0.51,54.56,100.97,5.66
2018-11-24 20:31:00+02:00,100.0,5.0,8.0,7.0,52.09,0.51,55.63,100.97,5.52
2018-11-24 20:32:00+02:00,100.0,4.0,4.0,4.0,52.07,1.02,54.89,100.97,5.59
2018-11-24 20:33:00+02:00,100.0,4.0,9.0,7.0,52.21,1.02,53.5,100.98,5.51
2018-11-24 20:34:00+02:00,100.0,4.0,7.0,5.0,52.18,0.51,54.57,100.98,5.49
2018-11-24 20:35:00+02:00,100.0,4.0,5.0,5.0,52.27,0.51,58.3,100.98,5.48
2018-11-24 20:36:00+02:00,100.0,4.0,8.0,7.0,52.6,0.51,58.69,100.99,5.41
2018-11-24 20:37:00+02:00,100.0,4.0,7.0,7.0,52.75,1.02,52.61,100.99,5.37
2018-11-24 20:38:00+02:00,100.0,4.0,8.0,7.0,52.87,0.51,51.71,100.99,5.27
2018-11-24 20:39:00+02:00,100.0,4.0,9.0,7.0,52.99,2.04,54.2,100.99,5.2
2018-11-24 20:40:00+02:00,100.0,2.0,8.0,7.0,53.09,0.51,55.8,100.99,5.23
2018-11-24 20:41:00+02:00,100.0,4.0,8.0,5.0,53.04,1.02,53.04,100.99,5.2
2018-11-24 20:42:00+02:00,100.0,4.0,4.0,4.0,53.13,0.51,53.75,100.99,5.17
2018-11-24 20:43:00+02:00,100.0,2.0,5.0,5.0,53.1,1.02,53.28,100.99,5.19
2018-11-24 20:44:00+02:00,100.0,1.0,5.0,4.0,53.17,0.51,57.02,100.99,5.2
2018-11-24 20:45:00+02:00,100.0,2.0,5.0,4.0,53.37,1.02,52.27,100.98,5.12
2018-11-24 20:46:00+02:00,100.0,2.0,5.0,5.0,53.44,1.02,55.5,100.98,5.07
2018-11-24 20:47:00+02:00,100.0,2.0,4.0,4.0,53.69,0.0,55.2,100.98,5.02
2018-11-24 20:48:00+02:00,100.0,4.0,7.0,5.0,53.91,0.0,62.32,100.99,4.92
2018-11-24 20:49:00+02:00,100.0,4.0,5.0,5.0,53.87,1.02,53.01,100.99,5.0
2018-11-24 20:50:00+02:00,100.0,2.0,4.0,4.0,53.83,1.02,55.11,100.98,4.99
2018-11-24 20:51:00+02:00,100.0,2.0,7.0,5.0,53.69,0.51,54.62,100.99,5.03
2018-11-24 20:52:00+02:00,100.0,2.0,4.0,4.0,53.73,1.53,54.05,100.99,5.03
2018-11-24 20:53:00+02:00,100.0,2.0,4.0,4.0,53.78,0.51,55.87,100.99,5.02
2018-11-24 20:54:00+02:00,100.0,5.0,8.0,7.0,53.64,1.02,58.92,100.99,5.05
2018-11-24 20:55:00+02:00,100.0,5.0,11.0,8.0,53.86,0.51,57.46,100.99,5.07
2018-11-24 20:56:00+02:00,99.0,7.0,10.0,10.0,54.08,2.04,57.85,100.99,4.92
2018-11-24 20:57:00+02:00,99.0,4.0,8.0,5.0,54.04,0.51,56.28,100.99,4.95
2018-11-24 20:58:00+02:00,99.0,7.0,11.0,10.0,54.01,1.02,56.38,100.99,4.94
2018-11-24 20:59:00+02:00,99.0,4.0,8.0,8.0,53.77,0.51,56.83,100.99,4.99
2018-11-24 21:00:00+02:00,99.0,5.0,7.0,7.0,53.78,0.51,54.73,100.99,5.02
2018-11-24 21:01:00+02:00,99.0,5.0,10.0,8.0,53.68,0.51,53.98,100.99,5.03
2018-11-24 21:02:00+02:00,99.0,2.0,4.0,2.0,53.84,1.02,52.05,100.99,4.96
2018-11-24 21:03:00+02:00,98.0,4.0,4.0,4.0,53.74,1.02,53.68,100.99,5.0
2018-11-24 21:04:00+02:00,98.0,104.0,165.0,157.0,53.72,0.51,53.68,100.99,5.02
2018-11-24 21:05:00+02:00,98.0,120.0,223.0,194.0,53.22,0.51,55.84,100.99,5.19
2018-11-24 21:06:00+02:00,98.0,177.0,327.0,291.0,52.98,0.51,59.83,100.99,5.3
2018-11-24 21:07:00+02:00,98.0,45.0,84.0,73.0,52.84,1.02,55.65,100.99,5.35
2018-11-24 21:08:00+02:00,98.0,14.0,21.0,21.0,52.7,0.51,51.78,100.99,5.38
2018-11-24 21:09:00+02:00,98.0,4.0,8.0,7.0,52.75,2.04,54.56,100.99,5.41
2018-11-24 21:10:00+02:00,99.0,5.0,9.0,8.0,53.06,1.02,54.16,100.99,5.26
2018-11-24 21:11:00+02:00,99.0,4.0,5.0,5.0,53.39,0.51,53.97,100.99,5.2
2018-11-24 21:12:00+02:00,99.0,5.0,8.0,8.0,53.41,1.53,55.84,100.99,5.13
2018-11-24 21:13:00+02:00,100.0,4.0,7.0,5.0,53.39,0.51,54.66,100.99,5.1
2018-11-24 21:14:00+02:00,100.0,4.0,7.0,7.0,53.33,1.02,56.05,100.99,5.17
2018-11-24 21:15:00+02:00,100.0,5.0,8.0,8.0,53.26,1.02,55.71,100.99,5.17
2018-11-24 21:16:00+02:00,100.0,4.0,8.0,7.0,52.98,0.51,53.56,101.0,5.26
2018-11-24 21:17:00+02:00,100.0,7.0,11.0,9.0,52.69,1.02,53.02,100.99,5.4
2018-11-24 21:18:00+02:00,100.0,5.0,7.0,7.0,52.59,1.02,52.39,100.99,5.41
2018-11-24 21:19:00+02:00,100.0,7.0,11.0,9.0,52.51,1.02,56.82,100.99,5.42
2018-11-24 21:20:00+02:00,100.0,7.0,11.0,9.0,52.55,0.51,54.53,100.99,5.4
2018-11-24 21:21:00+02:00,100.0,7.0,12.0,11.0,52.85,0.51,52.65,101.0,5.26
2018-11-24 21:22:00+02:00,100.0,4.0,8.0,8.0,52.72,1.02,54.01,101.0,5.31
2018-11-24 21:23:00+02:00,100.0,5.0,7.0,7.0,52.63,1.02,51.43,101.0,5.37
2018-11-24 21:24:00+02:00,100.0,5.0,7.0,7.0,52.57,0.51,52.02,101.01,5.35
2018-11-24 21:25:00+02:00,100.0,5.0,14.0,9.0,52.41,1.53,53.75,101.01,5.41
2018-11-24 21:26:00+02:00,100.0,4.0,8.0,8.0,52.29,0.51,54.15,101.01,5.44
2018-11-24 21:27:00+02:00,100.0,5.0,7.0,7.0,52.29,1.02,56.67,101.02,5.42
2018-11-24 21:28:00+02:00,100.0,4.0,5.0,5.0,52.28,1.02,57.29,101.01,5.47
2018-11-24 21:29:00+02:00,100.0,4.0,7.0,7.0,52.3,0.51,56.35,101.02,5.42
2018-11-24 21:30:00+02:00,100.0,4.0,7.0,7.0,52.36,1.02,55.12,101.02,5.42
2018-11-24 21:31:00+02:00,100.0,4.0,7.0,7.0,52.25,1.02,52.33,101.02,5.47
2018-11-24 21:32:00+02:00,100.0,4.0,5.0,5.0,52.23,0.51,54.78,101.03,5.49
2018-11-24 21:33:00+02:00,100.0,5.0,7.0,7.0,52.21,0.0,55.04,101.02,5.47
2018-11-24 21:34:00+02:00,100.0,4.0,5.0,5.0,52.18,0.51,54.01,101.02,5.48
2018-11-24 21:35:00+02:00,100.0,4.0,7.0,7.0,52.16,0.51,57.18,101.03,5.49
2018-11-24 21:36:00+02:00,100.0,4.0,7.0,5.0,52.17,1.02,52.95,101.03,5.49
2018-11-24 21:37:00+02:00,100.0,4.0,5.0,5.0,52.04,0.51,58.95,101.03,5.51
2018-11-24 21:38:00+02:00,100.0,4.0,5.0,4.0,52.33,0.51,55.94,101.03,5.42
2018-11-24 21:39:00+02:00,100.0,2.0,5.0,5.0,52.54,0.51,56.7,101.03,5.37
2018-11-24 21:40:00+02:00,100.0,5.0,7.0,7.0,52.67,0.51,68.36,101.03,5.3
2018-11-24 21:41:00+02:00,100.0,7.0,11.0,11.0,52.71,0.51,55.15,101.03,5.28
2018-11-24 21:42:00+02:00,100.0,11.0,22.0,21.0,53.0,1.53,58.11,101.04,5.27
2018-11-24 21:43:00+02:00,100.0,8.0,11.0,10.0,53.21,0.51,64.28,101.03,5.09
2018-11-24 21:44:00+02:00,100.0,10.0,14.0,14.0,53.16,1.02,58.07,101.04,5.12
2018-11-24 21:45:00+02:00,100.0,7.0,12.0,11.0,53.24,0.51,53.75,101.03,5.05
2018-11-24 21:46:00+02:00,100.0,5.0,7.0,7.0,53.26,0.51,54.36,101.04,5.07
2018-11-24 21:47:00+02:00,100.0,5.0,10.0,10.0,53.24,0.51,55.7,101.03,5.07
2018-11-24 21:48:00+02:00,100.0,4.0,8.0,8.0,53.13,1.02,63.79,101.04,5.1
2018-11-24 21:49:00+02:00,100.0,5.0,10.0,8.0,53.17,0.0,56.73,101.04,5.13
2018-11-24 21:50:00+02:00,100.0,4.0,5.0,5.0,53.13,0.51,56.28,101.04,5.1
2018-11-24 21:51:00+02:00,100.0,4.0,8.0,8.0,53.04,1.02,53.64,101.04,5.14
2018-11-24 21:52:00+02:00,100.0,4.0,8.0,7.0,53.12,0.51,54.06,101.04,5.1
2018-11-24 21:53:00+02:00,100.0,2.0,5.0,5.0,53.13,1.02,53.37,101.04,5.09
2018-11-24 21:54:00+02:00,100.0,5.0,10.0,8.0,53.31,0.51,56.73,101.04,5.06
2018-11-24 21:55:00+02:00,100.0,4.0,7.0,5.0,53.34,2.04,54.02,101.04,5.0
2018-11-24 21:56:00+02:00,100.0,4.0,5.0,5.0,53.4,1.02,53.37,101.04,5.0
2018-11-24 21:57:00+02:00,100.0,4.0,5.0,5.0,53.33,1.02,54.1,101.05,5.02
2018-11-24 21:58:00+02:00,100.0,4.0,8.0,7.0,53.39,0.51,53.38,101.05,4.99
2018-11-24 21:59:00+02:00,100.0,4.0,8.0,8.0,53.49,1.02,52.38,101.05,4.94
2018-11-24 22:00:00+02:00,100.0,4.0,7.0,5.0,53.83,1.02,52.73,101.05,4.87
2018-11-24 22:01:00+02:00,100.0,4.0,12.0,10.0,53.75,1.02,56.73,101.05,4.82
2018-11-24 22:02:00+02:00,100.0,4.0,7.0,7.0,53.75,0.51,51.77,101.05,4.82
2018-11-24 22:03:00+02:00,100.0,5.0,11.0,11.0,53.7,0.0,55.31,101.05,4.87
2018-11-24 22:04:00+02:00,100.0,2.0,7.0,5.0,53.64,1.02,55.25,101.05,4.85
2018-11-24 22:05:00+02:00,100.0,4.0,7.0,7.0,53.89,1.02,55.45,101.05,4.82
2018-11-24 22:06:00+02:00,100.0,4.0,7.0,7.0,53.96,1.02,54.69,101.05,4.74
2018-11-24 22:07:00+02:00,99.0,4.0,7.0,5.0,53.96,0.51,52.79,101.05,4.72
2018-11-24 22:08:00+02:00,99.0,4.0,5.0,5.0,53.91,0.51,52.34,101.05,4.78
2018-11-24 22:09:00+02:00,99.0,4.0,7.0,5.0,53.88,1.02,51.59,101.04,4.78
2018-11-24 22:10:00+02:00,99.0,2.0,4.0,4.0,53.79,1.02,56.06,101.05,4.82
2018-11-24 22:11:00+02:00,99.0,2.0,5.0,4.0,53.62,0.51,53.78,101.04,4.85
2018-11-24 22:12:00+02:00,99.0,2.0,7.0,4.0,53.65,0.51,54.78,101.05,4.87
2018-11-24 22:13:00+02:00,99.0,4.0,8.0,7.0,53.63,0.51,55.02,101.05,4.84
2018-11-24 22:14:00+02:00,98.0,4.0,5.0,5.0,53.64,1.02,53.3,101.05,4.84
2018-11-24 22:15:00+02:00,98.0,4.0,7.0,7.0,53.65,0.51,51.61,101.05,4.81
2018-11-24 22:16:00+02:00,98.0,2.0,5.0,5.0,53.66,0.51,53.07,101.05,4.79
2018-11-24 22:17:00+02:00,98.0,4.0,4.0,4.0,53.84,1.02,53.76,101.05,4.75
2018-11-24 22:18:00+02:00,98.0,4.0,5.0,5.0,53.94,1.02,56.35,101.05,4.72
2018-11-24 22:19:00+02:00,98.0,2.0,4.0,4.0,53.87,0.0,53.56,101.05,4.75
2018-11-24 22:20:00+02:00,98.0,2.0,5.0,4.0,53.85,0.51,52.77,101.05,4.75
2018-11-24 22:21:00+02:00,98.0,2.0,4.0,4.0,53.72,1.02,52.44,101.05,4.78
2018-11-24 22:22:00+02:00,99.0,2.0,5.0,4.0,53.66,1.02,52.56,101.06,4.78
2018-11-24 22:23:00+02:00,99.0,5.0,7.0,7.0,53.54,0.51,52.88,101.06,4.82
2018-11-24 22:24:00+02:00,99.0,4.0,10.0,7.0,53.43,1.02,54.55,101.05,4.89
2018-11-24 22:25:00+02:00,100.0,4.0,7.0,7.0,53.35,0.51,56.47,101.06,4.89
2018-11-24 22:26:00+02:00,100.0,4.0,7.0,7.0,53.36,1.02,54.21,101.06,4.92
2018-11-24 22:27:00+02:00,100.0,4.0,7.0,7.0,53.34,0.51,52.61,101.06,4.91
2018-11-24 22:28:00+02:00,100.0,7.0,12.0,11.0,53.19,1.53,53.41,101.06,4.99
2018-11-24 22:29:00+02:00,100.0,7.0,11.0,9.0,53.04,0.51,52.19,101.06,5.0
2018-11-24 22:30:00+02:00,100.0,4.0,7.0,7.0,52.9,1.02,53.25,101.06,5.06
2018-11-24 22:31:00+02:00,100.0,5.0,9.0,8.0,52.68,0.51,61.85,101.07,5.13
2018-11-24 22:32:00+02:00,100.0,5.0,11.0,9.0,52.55,0.51,56.6,101.08,5.2
2018-11-24 22:33:00+02:00,100.0,5.0,9.0,9.0,52.35,0.51,58.43,101.08,5.2
2018-11-24 22:34:00+02:00,100.0,7.0,12.0,11.0,52.33,1.02,51.75,101.07,5.24
2018-11-24 22:35:00+02:00,100.0,7.0,11.0,8.0,52.31,1.02,54.91,101.08,5.23
2018-11-24 22:36:00+02:00,100.0,8.0,11.0,11.0,52.3,0.51,52.53,101.08,5.22
2018-11-24 22:37:00+02:00,100.0,5.0,9.0,8.0,52.24,0.51,54.44,101.08,5.24
2018-11-24 22:38:00+02:00,100.0,2.0,8.0,5.0,52.34,0.51,52.55,101.07,5.2
2018-11-24 22:39:00+02:00,100.0,2.0,7.0,5.0,52.27,1.02,60.07,101.08,5.17
2018-11-24 22:40:00+02:00,100.0,4.0,7.0,5.0,52.27,0.51,53.73,101.08,5.19
2018-11-24 22:41:00+02:00,100.0,4.0,5.0,5.0,52.21,1.53,56.71,101.08,5.23
2018-11-24 22:42:00+02:00,100.0,4.0,5.0,5.0,52.13,0.51,53.37,101.09,5.22
2018-11-24 22:43:00+02:00,100.0,4.0,7.0,5.0,52.14,1.02,53.15,101.08,5.22
2018-11-24 22:44:00+02:00,100.0,4.0,7.0,7.0,52.08,0.51,54.9,101.09,5.24
2018-11-24 22:45:00+02:00,100.0,2.0,4.0,4.0,52.04,1.02,55.08,101.09,5.23
2018-11-24 22:46:00+02:00,100.0,4.0,5.0,4.0,51.94,0.51,53.71,101.09,5.26
2018-11-24 22:47:00+02:00,100.0,2.0,4.0,4.0,51.99,1.02,51.94,101.09,5.23
2018-11-24 22:48:00+02:00,100.0,2.0,4.0,4.0,52.09,1.02,52.59,101.09,5.22
2018-11-24 22:49:00+02:00,100.0,4.0,5.0,5.0,52.1,0.0,53.59,101.09,5.19
2018-11-24 22:50:00+02:00,100.0,2.0,8.0,5.0,52.12,0.51,55.04,101.09,5.16
2018-11-24 22:51:00+02:00,100.0,44.0,92.0,84.0,52.13,0.51,53.9,101.08,5.16
2018-11-24 22:52:00+02:00,100.0,59.0,144.0,122.0,52.34,1.02,54.24,101.09,5.1
2018-11-24 22:53:00+02:00,100.0,71.0,146.0,133.0,52.54,0.51,51.11,101.08,5.05
2018-11-24 22:54:00+02:00,100.0,23.0,49.0,42.0,52.64,1.53,55.75,101.08,4.95
2018-11-24 22:55:00+02:00,100.0,5.0,11.0,10.0,52.51,0.51,54.0,101.08,4.98
2018-11-24 22:56:00+02:00,100.0,4.0,8.0,7.0,52.64,1.02,54.88,101.08,4.94
2018-11-24 22:57:00+02:00,100.0,4.0,8.0,4.0,52.76,0.51,53.81,101.08,4.94
2018-11-24 22:58:00+02:00,100.0,4.0,7.0,5.0,52.89,1.53,54.6,101.08,4.85
2018-11-24 22:59:00+02:00,100.0,4.0,5.0,4.0,52.83,0.51,56.41,101.08,4.87
2018-11-24 23:00:00+02:00,100.0,4.0,5.0,5.0,52.79,1.02,55.73,101.08,4.87
2018-11-24 23:01:00+02:00,100.0,2.0,4.0,4.0,52.91,0.51,53.56,101.08,4.84
2018-11-24 23:02:00+02:00,100.0,5.0,7.0,7.0,52.91,0.51,58.75,101.08,4.77
2018-11-24 23:03:00+02:00,100.0,2.0,4.0,4.0,52.99,0.0,54.73,101.08,4.82
2018-11-24 23:04:00+02:00,100.0,4.0,4.0,4.0,53.18,1.02,56.09,101.08,4.71
2018-11-24 23:05:00+02:00,100.0,2.0,5.0,4.0,53.2,1.02,54.63,101.08,4.72
2018-11-24 23:06:00+02:00,100.0,2.0,4.0,4.0,53.1,0.51,56.08,101.08,4.72
2018-11-24 23:07:00+02:00,100.0,2.0,5.0,2.0,53.01,1.02,53.59,101.08,4.77
2018-11-24 23:08:00+02:00,100.0,5.0,11.0,8.0,53.15,0.51,56.19,101.09,4.71
2018-11-24 23:09:00+02:00,100.0,5.0,10.0,8.0,53.11,1.02,54.55,101.09,4.7
2018-11-24 23:10:00+02:00,100.0,4.0,4.0,4.0,53.42,0.51,54.73,101.09,4.65
2018-11-24 23:11:00+02:00,100.0,4.0,8.0,7.0,53.41,2.04,54.92,101.09,4.61
2018-11-24 23:12:00+02:00,100.0,2.0,4.0,4.0,53.53,0.51,54.88,101.1,4.56
2018-11-24 23:13:00+02:00,100.0,2.0,4.0,4.0,53.58,1.02,56.35,101.09,4.57
2018-11-24 23:14:00+02:00,100.0,2.0,5.0,4.0,53.72,0.51,53.11,101.1,4.52
2018-11-24 23:15:00+02:00,100.0,2.0,4.0,4.0,53.81,1.02,52.21,101.1,4.49
2018-11-24 23:16:00+02:00,100.0,4.0,5.0,4.0,53.84,0.51,55.15,101.1,4.49
2018-11-24 23:17:00+02:00,100.0,2.0,4.0,2.0,53.94,1.02,56.49,101.1,4.46
2018-11-24 23:18:00+02:00,99.0,2.0,4.0,4.0,53.92,1.02,55.68,101.1,4.46
2018-11-24 23:19:00+02:00,99.0,4.0,8.0,5.0,53.88,0.0,50.87,101.1,4.47
2018-11-24 23:20:00+02:00,99.0,2.0,8.0,5.0,53.68,0.51,53.62,101.1,4.52
2018-11-24 23:21:00+02:00,99.0,2.0,7.0,4.0,53.73,0.51,53.67,101.1,4.52
2018-11-24 23:22:00+02:00,99.0,2.0,2.0,2.0,53.65,1.02,54.81,101.1,4.53
2018-11-24 23:23:00+02:00,99.0,2.0,4.0,4.0,53.69,0.51,52.52,101.1,4.54
2018-11-24 23:24:00+02:00,99.0,2.0,5.0,5.0,53.71,1.53,54.84,101.1,4.49
2018-11-24 23:25:00+02:00,98.0,2.0,7.0,4.0,53.84,0.51,53.36,101.1,4.46
2018-11-24 23:26:00+02:00,98.0,4.0,5.0,5.0,53.79,0.51,54.0,101.1,4.46
2018-11-24 23:27:00+02:00,98.0,5.0,10.0,5.0,53.91,1.02,57.2,101.1,4.47
2018-11-24 23:28:00+02:00,98.0,5.0,8.0,5.0,54.04,0.51,53.79,101.1,4.41
2018-11-24 23:29:00+02:00,98.0,2.0,5.0,5.0,54.13,2.04,53.64,101.1,4.41
2018-11-24 23:30:00+02:00,98.0,5.0,7.0,7.0,54.12,0.51,55.11,101.1,4.35
2018-11-24 23:31:00+02:00,98.0,2.0,4.0,4.0,54.12,1.02,60.73,101.1,4.36
2018-11-24 23:32:00+02:00,99.0,4.0,7.0,7.0,54.07,0.51,52.07,101.1,4.4
2018-11-24 23:33:00+02:00,99.0,2.0,4.0,4.0,54.35,0.51,54.22,101.11,4.37
2018-11-24 23:34:00+02:00,99.0,2.0,5.0,5.0,54.22,1.02,55.13,101.11,4.33
2018-11-24 23:35:00+02:00,100.0,2.0,5.0,4.0,54.09,1.02,57.64,101.11,4.39
2018-11-24 23:36:00+02:00,100.0,2.0,5.0,4.0,53.93,0.0,51.49,101.11,4.41
2018-11-24 23:37:00+02:00,100.0,4.0,5.0,5.0,53.72,0.51,52.14,101.11,4.5
2018-11-24 23:38:00+02:00,100.0,2.0,5.0,4.0,53.49,0.51,57.54,101.11,4.61
2018-11-24 23:39:00+02:00,100.0,2.0,4.0,4.0,53.39,0.51,53.22,101.11,4.64
2018-11-24 23:40:00+02:00,100.0,2.0,4.0,4.0,53.21,1.02,54.23,101.1,4.7
2018-11-24 23:41:00+02:00,100.0,2.0,2.0,2.0,53.32,0.51,54.07,101.1,4.64
2018-11-24 23:42:00+02:00,100.0,4.0,4.0,4.0,53.04,1.53,54.6,101.09,4.72
2018-11-24 23:43:00+02:00,100.0,2.0,5.0,5.0,53.07,0.51,52.51,101.09,4.72
2018-11-24 23:44:00+02:00,100.0,7.0,11.0,10.0,53.02,0.51,54.77,101.09,4.72
2018-11-24 23:45:00+02:00,100.0,2.0,5.0,4.0,52.92,1.53,53.02,101.08,4.75
2018-11-24 23:46:00+02:00,100.0,4.0,4.0,4.0,52.97,0.51,53.23,101.09,4.77
2018-11-24 23:47:00+02:00,100.0,1.0,2.0,2.0,53.03,0.51,51.91,101.09,4.71
2018-11-24 23:48:00+02:00,100.0,2.0,4.0,4.0,52.94,1.02,55.53,101.09,4.75
2018-11-24 23:49:00+02:00,100.0,2.0,5.0,5.0,52.87,0.51,53.07,101.09,4.77
2018-11-24 23:50:00+02:00,100.0,2.0,4.0,2.0,52.87,0.51,53.75,101.09,4.78
2018-11-24 23:51:00+02:00,100.0,4.0,5.0,4.0,52.95,0.0,55.71,101.1,4.78
2018-11-24 23:52:00+02:00,100.0,2.0,2.0,2.0,52.83,1.02,60.32,101.1,4.77
2018-11-24 23:53:00+02:00,100.0,2.0,5.0,5.0,52.84,1.02,54.05,101.1,4.75
2018-11-24 23:54:00+02:00,100.0,2.0,4.0,4.0,52.74,0.51,53.58,101.1,4.77
2018-11-24 23:55:00+02:00,100.0,2.0,5.0,4.0,52.73,1.02,56.15,101.1,4.78
2018-11-24 23:56:00+02:00,100.0,2.0,7.0,5.0,52.82,1.02,52.27,101.1,4.75
2018-11-24 23:57:00+02:00,100.0,2.0,2.0,2.0,53.01,1.02,54.18,101.11,4.64
2018-11-24 23:58:00+02:00,100.0,2.0,4.0,4.0,53.16,0.51,53.69,101.12,4.61
2018-11-24 23:59:00+02:00,100.0,2.0,7.0,7.0,53.38,2.04,53.16,101.11,4.53
2018-11-25 00:00:00+02:00,100.0,2.0,5.0,4.0,53.33,0.51,51.76,101.11,4.5
2018-11-25 00:01:00+02:00,100.0,2.0,4.0,2.0,53.37,1.02,52.76,101.12,4.53
2018-11-25 00:02:00+02:00,100.0,2.0,2.0,2.0,53.39,0.51,57.01,101.11,4.5
2018-11-25 00:03:00+02:00,100.0,2.0,4.0,2.0,53.53,0.51,56.4,101.11,4.49
2018-11-25 00:04:00+02:00,100.0,2.0,4.0,4.0,53.59,1.02,54.75,101.11,4.39
2018-11-25 00:05:00+02:00,100.0,2.0,5.0,5.0,53.95,1.02,51.99,101.11,4.33
2018-11-25 00:06:00+02:00,100.0,2.0,4.0,4.0,54.07,1.02,55.21,101.11,4.19
2018-11-25 00:07:00+02:00,100.0,2.0,4.0,2.0,54.02,0.0,54.12,101.11,4.25
2018-11-25 00:08:00+02:00,100.0,2.0,5.0,4.0,54.05,1.02,58.33,101.11,4.23
2018-11-25 00:09:00+02:00,100.0,1.0,2.0,2.0,54.07,0.51,55.65,101.11,4.25
2018-11-25 00:10:00+02:00,100.0,2.0,4.0,4.0,54.08,1.02,54.08,101.11,4.22
2018-11-25 00:11:00+02:00,100.0,2.0,4.0,4.0,54.09,0.51,52.72,101.11,4.2
2018-11-25 00:12:00+02:00,100.0,2.0,2.0,2.0,54.05,2.04,53.34,101.11,4.23
2018-11-25 00:13:00+02:00,100.0,2.0,2.0,2.0,54.11,1.02,53.44,101.1,4.25
2018-11-25 00:14:00+02:00,100.0,2.0,4.0,4.0,54.08,1.02,51.99,101.11,4.2
2018-11-25 00:15:00+02:00,100.0,4.0,4.0,4.0,54.18,0.51,52.79,101.11,4.2
2018-11-25 00:16:00+02:00,100.0,2.0,7.0,4.0,54.23,1.53,59.47,101.1,4.19
2018-11-25 00:17:00+02:00,100.0,4.0,5.0,5.0,54.32,0.51,59.74,101.1,4.12
2018-11-25 00:18:00+02:00,100.0,2.0,4.0,4.0,54.41,1.02,51.21,101.1,4.09
2018-11-25 00:19:00+02:00,100.0,4.0,8.0,7.0,54.44,1.02,53.48,101.1,4.09
2018-11-25 00:20:00+02:00,100.0,2.0,4.0,4.0,54.48,0.51,52.02,101.1,4.09
2018-11-25 00:21:00+02:00,100.0,2.0,4.0,4.0,54.45,0.0,52.26,101.1,4.05
2018-11-25 00:22:00+02:00,100.0,2.0,4.0,2.0,54.51,1.02,53.13,101.09,4.06
2018-11-25 00:23:00+02:00,100.0,1.0,7.0,5.0,54.63,1.02,53.38,101.09,4.05
2018-11-25 00:24:00+02:00,99.0,1.0,2.0,2.0,54.69,0.51,55.57,101.08,4.0
2018-11-25 00:25:00+02:00,99.0,2.0,4.0,4.0,54.6,0.51,51.37,101.08,4.04
2018-11-25 00:26:00+02:00,99.0,2.0,2.0,2.0,54.67,0.51,54.6,101.08,4.04
2018-11-25 00:27:00+02:00,99.0,1.0,4.0,2.0,54.63,0.51,55.04,101.08,3.98
2018-11-25 00:28:00+02:00,99.0,1.0,2.0,2.0,54.49,2.04,55.99,101.07,4.02
2018-11-25 00:29:00+02:00,99.0,2.0,4.0,4.0,54.17,0.51,56.13,101.08,4.08
2018-11-25 00:30:00+02:00,99.0,2.0,5.0,4.0,54.34,1.02,56.93,101.08,4.11
2018-11-25 00:31:00+02:00,98.0,2.0,4.0,4.0,54.24,1.02,50.74,101.08,4.08
2018-11-25 00:32:00+02:00,98.0,2.0,2.0,2.0,54.12,0.51,56.6,101.08,4.15
2018-11-25 00:33:00+02:00,98.0,2.0,4.0,4.0,54.15,0.51,53.73,101.08,4.16
2018-11-25 00:34:00+02:00,98.0,2.0,4.0,2.0,54.11,1.02,51.71,101.08,4.15
2018-11-25 00:35:00+02:00,98.0,2.0,4.0,4.0,54.11,1.02,55.02,101.09,4.15
2018-11-25 00:36:00+02:00,98.0,2.0,4.0,4.0,54.08,0.0,52.71,101.09,4.19
2018-11-25 00:37:00+02:00,98.0,4.0,7.0,5.0,53.96,0.0,53.83,101.09,4.18
2018-11-25 00:38:00+02:00,99.0,2.0,4.0,4.0,54.02,1.02,53.39,101.09,4.19
2018-11-25 00:39:00+02:00,99.0,2.0,4.0,4.0,54.06,1.02,51.36,101.09,4.2
2018-11-25 00:40:00+02:00,99.0,1.0,2.0,2.0,54.18,0.51,54.77,101.09,4.12
2018-11-25 00:41:00+02:00,100.0,2.0,4.0,4.0,54.22,1.02,54.36,101.09,4.15
2018-11-25 00:42:00+02:00,100.0,2.0,7.0,5.0,54.05,0.51,52.0,101.09,4.18
2018-11-25 00:43:00+02:00,100.0,2.0,5.0,4.0,53.88,1.02,54.03,101.09,4.23
2018-11-25 00:44:00+02:00,100.0,4.0,10.0,7.0,53.69,0.51,53.69,101.1,4.32
2018-11-25 00:45:00+02:00,100.0,2.0,4.0,4.0,53.53,1.53,54.75,101.09,4.35
2018-11-25 00:46:00+02:00,100.0,4.0,5.0,4.0,53.64,0.51,54.95,101.09,4.26
2018-11-25 00:47:00+02:00,100.0,4.0,7.0,5.0,53.47,1.02,52.28,101.08,4.37
2018-11-25 00:48:00+02:00,100.0,2.0,7.0,7.0,53.32,0.51,54.52,101.09,4.4
2018-11-25 00:49:00+02:00,100.0,2.0,5.0,5.0,53.33,0.51,54.25,101.09,4.39
2018-11-25 00:50:00+02:00,100.0,4.0,5.0,5.0,53.15,0.51,52.95,101.09,4.46
2018-11-25 00:51:00+02:00,100.0,2.0,5.0,5.0,53.12,1.02,54.26,101.09,4.46
2018-11-25 00:52:00+02:00,100.0,2.0,5.0,4.0,53.53,1.02,56.74,101.09,4.33
2018-11-25 00:53:00+02:00,100.0,2.0,5.0,5.0,53.37,0.51,53.81,101.09,4.37
2018-11-25 00:54:00+02:00,100.0,4.0,7.0,7.0,53.28,0.51,53.44,101.09,4.39
2018-11-25 00:55:00+02:00,100.0,2.0,5.0,4.0,53.5,0.51,51.69,101.09,4.29
2018-11-25 00:56:00+02:00,100.0,4.0,8.0,5.0,53.46,1.02,57.75,101.09,4.33
2018-11-25 00:57:00+02:00,100.0,2.0,5.0,4.0,53.52,0.51,55.04,101.09,4.32
2018-11-25 00:58:00+02:00,100.0,2.0,4.0,4.0,53.4,1.53,57.67,101.08,4.37
2018-11-25 00:59:00+02:00,100.0,2.0,7.0,7.0,53.48,0.51,54.47,101.08,4.32
2018-11-25 01:00:00+02:00,100.0,4.0,7.0,5.0,53.3,1.02,52.39,101.08,4.4
2018-11-25 01:01:00+02:00,100.0,1.0,2.0,2.0,53.02,0.51,56.82,101.07,4.49
2018-11-25 01:02:00+02:00,100.0,4.0,5.0,5.0,52.78,1.02,55.36,101.07,4.56
2018-11-25 01:03:00+02:00,100.0,2.0,4.0,4.0,52.59,0.51,53.92,101.06,4.63
2018-11-25 01:04:00+02:00,100.0,4.0,5.0,5.0,52.41,1.02,52.53,101.06,4.65
2018-11-25 01:05:00+02:00,100.0,2.0,4.0,4.0,52.51,1.02,56.04,101.07,4.64
2018-11-25 01:06:00+02:00,100.0,4.0,8.0,5.0,52.61,0.0,56.98,101.07,4.59
2018-11-25 01:07:00+02:00,100.0,4.0,7.0,5.0,52.71,0.0,54.87,101.07,4.57
2018-11-25 01:08:00+02:00,100.0,2.0,5.0,4.0,52.71,1.02,54.85,101.07,4.53
2018-11-25 01:09:00+02:00,100.0,7.0,10.0,8.0,53.16,1.02,54.64,101.07,4.41
2018-11-25 01:10:00+02:00,100.0,8.0,13.0,10.0,53.65,0.51,52.17,101.07,4.29
2018-11-25 01:11:00+02:00,100.0,4.0,7.0,7.0,54.0,1.53,52.51,101.06,4.13
2018-11-25 01:12:00+02:00,100.0,2.0,5.0,4.0,54.34,0.51,53.31,101.06,4.01
2018-11-25 01:13:00+02:00,100.0,4.0,7.0,5.0,54.85,1.02,53.13,101.06,3.81
2018-11-25 01:14:00+02:00,100.0,2.0,4.0,4.0,55.05,0.51,54.12,101.06,3.77
2018-11-25 01:15:00+02:00,100.0,4.0,5.0,4.0,54.78,2.04,53.05,101.05,3.81
2018-11-25 01:16:00+02:00,100.0,2.0,4.0,4.0,54.65,0.51,54.74,101.06,3.88
2018-11-25 01:17:00+02:00,100.0,5.0,5.0,5.0,54.44,1.02,52.9,101.06,3.91
2018-11-25 01:18:00+02:00,100.0,2.0,4.0,4.0,54.48,0.51,52.97,101.06,3.91
2018-11-25 01:19:00+02:00,100.0,2.0,4.0,4.0,54.38,0.51,51.84,101.06,3.91
2018-11-25 01:20:00+02:00,100.0,2.0,4.0,4.0,54.25,0.51,54.17,101.06,3.95
2018-11-25 01:21:00+02:00,100.0,2.0,2.0,2.0,54.21,1.02,52.85,101.06,4.0
2018-11-25 01:22:00+02:00,100.0,1.0,2.0,2.0,54.54,1.02,53.05,101.06,3.83
2018-11-25 01:23:00+02:00,100.0,2.0,7.0,5.0,54.53,0.51,52.27,101.06,3.83
2018-11-25 01:24:00+02:00,100.0,2.0,4.0,4.0,54.6,1.02,53.85,101.06,3.81
2018-11-25 01:25:00+02:00,100.0,1.0,2.0,2.0,54.65,0.51,54.75,101.06,3.77
2018-11-25 01:26:00+02:00,100.0,1.0,2.0,2.0,54.87,1.02,52.21,101.06,3.8
2018-11-25 01:27:00+02:00,100.0,2.0,7.0,4.0,55.17,0.51,51.28,101.06,3.66
2018-11-25 01:28:00+02:00,100.0,2.0,5.0,4.0,55.26,2.04,52.33,101.05,3.63
2018-11-25 01:29:00+02:00,100.0,4.0,5.0,5.0,55.47,0.51,53.05,101.06,3.58
2018-11-25 01:30:00+02:00,100.0,2.0,4.0,4.0,55.4,1.02,52.33,101.06,3.53
2018-11-25 01:31:00+02:00,99.0,1.0,2.0,2.0,55.23,0.51,58.08,101.06,3.62
2018-11-25 01:32:00+02:00,99.0,2.0,4.0,4.0,55.09,1.02,51.56,101.06,3.62
2018-11-25 01:33:00+02:00,99.0,2.0,5.0,4.0,55.09,0.51,52.27,101.06,3.63
2018-11-25 01:34:00+02:00,99.0,1.0,4.0,2.0,55.18,1.02,52.77,101.06,3.65
2018-11-25 01:35:00+02:00,99.0,2.0,2.0,2.0,55.14,1.02,52.46,101.05,3.56
2018-11-25 01:36:00+02:00,99.0,2.0,4.0,4.0,55.29,0.0,50.17,101.05,3.53
2018-11-25 01:37:00+02:00,99.0,4.0,7.0,4.0,55.24,0.0,51.33,101.04,3.52
2018-11-25 01:38:00+02:00,98.0,2.0,2.0,2.0,55.35,1.02,54.0,101.05,3.52
2018-11-25 01:39:00+02:00,98.0,2.0,4.0,4.0,55.66,1.02,55.07,101.05,3.38
2018-11-25 01:40:00+02:00,98.0,2.0,5.0,5.0,55.64,0.51,54.38,101.05,3.39
2018-11-25 01:41:00+02:00,98.0,2.0,2.0,2.0,55.46,1.53,54.67,101.04,3.45
2018-11-25 01:42:00+02:00,98.0,2.0,4.0,4.0,55.46,0.51,53.75,101.05,3.45
2018-11-25 01:43:00+02:00,98.0,2.0,4.0,4.0,55.43,1.02,53.23,101.05,3.45
2018-11-25 01:44:00+02:00,98.0,2.0,5.0,4.0,55.21,0.51,55.55,101.04,3.5
2018-11-25 01:45:00+02:00,99.0,4.0,5.0,5.0,55.13,1.53,52.23,101.05,3.53
2018-11-25 01:46:00+02:00,99.0,2.0,4.0,4.0,55.14,0.51,52.4,101.05,3.59
2018-11-25 01:47:00+02:00,100.0,2.0,4.0,4.0,55.2,0.51,52.38,101.05,3.6
2018-11-25 01:48:00+02:00,100.0,4.0,10.0,5.0,55.18,0.51,57.24,101.05,3.52
2018-11-25 01:49:00+02:00,100.0,1.0,5.0,2.0,55.04,1.02,55.19,101.05,3.6
2018-11-25 01:50:00+02:00,100.0,4.0,5.0,4.0,54.82,0.51,52.82,101.06,3.62
2018-11-25 01:51:00+02:00,100.0,4.0,7.0,7.0,54.75,0.51,52.3,101.06,3.66
2018-11-25 01:52:00+02:00,100.0,2.0,4.0,2.0,54.72,1.02,52.85,101.06,3.63
2018-11-25 01:53:00+02:00,100.0,2.0,4.0,4.0,54.44,1.02,55.48,101.06,3.73
2018-11-25 01:54:00+02:00,100.0,2.0,5.0,5.0,54.2,0.0,53.65,101.06,3.78
2018-11-25 01:55:00+02:00,100.0,2.0,5.0,4.0,54.13,0.51,54.27,101.06,3.8
2018-11-25 01:56:00+02:00,100.0,4.0,5.0,5.0,54.16,0.51,53.19,101.06,3.85
2018-11-25 01:57:00+02:00,100.0,1.0,2.0,2.0,54.26,1.02,54.03,101.05,3.74
2018-11-25 01:58:00+02:00,100.0,2.0,4.0,2.0,53.95,0.51,52.74,101.05,3.85
2018-11-25 01:59:00+02:00,100.0,1.0,2.0,2.0,53.94,1.53,54.41,101.05,3.88
2018-11-25 02:00:00+02:00,100.0,2.0,4.0,4.0,53.74,0.51,51.47,101.06,3.95
2018-11-25 02:01:00+02:00,100.0,2.0,5.0,4.0,53.59,1.02,50.76,101.06,4.0
2018-11-25 02:02:00+02:00,100.0,1.0,5.0,2.0,53.32,0.51,51.65,101.06,4.0
2018-11-25 02:03:00+02:00,100.0,2.0,4.0,2.0,53.26,1.02,51.7,101.07,4.02
2018-11-25 02:04:00+02:00,100.0,2.0,4.0,4.0,53.21,0.51,52.45,101.06,3.97
2018-11-25 02:05:00+02:00,100.0,2.0,4.0,4.0,53.22,1.02,56.0,101.07,3.98
2018-11-25 02:06:00+02:00,100.0,2.0,4.0,2.0,53.15,0.51,51.55,101.06,3.97
2018-11-25 02:07:00+02:00,100.0,1.0,4.0,2.0,53.14,0.51,53.45,101.06,3.98
2018-11-25 02:08:00+02:00,100.0,1.0,2.0,2.0,53.18,0.0,54.47,101.06,3.97
2018-11-25 02:09:00+02:00,100.0,2.0,5.0,4.0,53.01,1.02,53.08,101.06,4.0
2018-11-25 02:10:00+02:00,100.0,4.0,5.0,4.0,53.05,1.02,52.92,101.06,3.94
2018-11-25 02:11:00+02:00,100.0,2.0,4.0,4.0,53.14,0.51,52.31,101.06,3.87
2018-11-25 02:12:00+02:00,100.0,1.0,2.0,2.0,53.14,1.02,53.48,101.06,3.87
2018-11-25 02:13:00+02:00,100.0,2.0,4.0,4.0,53.22,0.51,51.49,101.06,3.85
2018-11-25 02:14:00+02:00,100.0,2.0,5.0,4.0,53.21,1.02,51.27,101.06,3.83
2018-11-25 02:15:00+02:00,100.0,1.0,2.0,2.0,53.53,0.51,53.38,101.05,3.77
2018-11-25 02:16:00+02:00,100.0,1.0,1.0,1.0,53.89,0.51,51.58,101.05,3.6
2018-11-25 02:17:00+02:00,100.0,2.0,5.0,4.0,54.02,0.51,54.22,101.05,3.53
2018-11-25 02:18:00+02:00,100.0,0.0,1.0,1.0,54.16,0.51,52.48,101.06,3.52
2018-11-25 02:19:00+02:00,100.0,1.0,4.0,2.0,54.25,0.51,52.34,101.06,3.48
2018-11-25 02:20:00+02:00,100.0,2.0,4.0,2.0,54.14,1.02,52.05,101.06,3.52
2018-11-25 02:21:00+02:00,100.0,4.0,5.0,5.0,54.1,0.51,52.6,101.06,3.53
2018-11-25 02:22:00+02:00,100.0,1.0,2.0,2.0,54.26,1.02,53.38,101.06,3.45
2018-11-25 02:23:00+02:00,100.0,1.0,4.0,2.0,54.28,1.02,55.03,101.06,3.42
2018-11-25 02:24:00+02:00,100.0,1.0,4.0,4.0,54.27,0.51,52.73,101.06,3.43
2018-11-25 02:25:00+02:00,100.0,2.0,4.0,4.0,54.24,1.02,58.36,101.05,3.46
2018-11-25 02:26:00+02:00,100.0,1.0,4.0,4.0,54.42,1.02,53.56,101.06,3.39
2018-11-25 02:27:00+02:00,100.0,4.0,4.0,4.0,54.48,1.02,52.55,101.06,3.38
2018-11-25 02:28:00+02:00,100.0,2.0,5.0,5.0,54.6,0.51,54.76,101.06,3.31
2018-11-25 02:29:00+02:00,100.0,4.0,9.0,6.0,54.74,0.51,54.8,101.06,3.28
2018-11-25 02:30:00+02:00,100.0,4.0,5.0,5.0,54.76,0.51,52.33,101.06,3.22
2018-11-25 02:31:00+02:00,100.0,2.0,5.0,4.0,54.71,1.02,51.62,101.06,3.32
2018-11-25 02:32:00+02:00,100.0,2.0,5.0,5.0,54.66,0.51,53.1,101.06,3.25
2018-11-25 02:33:00+02:00,99.0,1.0,2.0,2.0,54.73,1.53,53.01,101.06,3.22
2018-11-25 02:34:00+02:00,99.0,2.0,5.0,5.0,54.79,0.51,58.59,101.06,3.18
2018-11-25 02:35:00+02:00,99.0,2.0,4.0,4.0,54.98,1.02,51.39,101.06,3.08
2018-11-25 02:36:00+02:00,99.0,4.0,7.0,4.0,55.03,1.02,52.45,101.06,3.04
2018-11-25 02:37:00+02:00,99.0,2.0,4.0,2.0,54.89,0.51,54.24,101.06,3.08
2018-11-25 02:38:00+02:00,99.0,2.0,2.0,2.0,54.86,0.51,52.04,101.06,3.07
2018-11-25 02:39:00+02:00,99.0,1.0,4.0,1.0,54.8,1.02,52.61,101.06,3.1
2018-11-25 02:40:00+02:00,98.0,2.0,4.0,4.0,54.8,1.02,55.62,101.06,3.1
2018-11-25 02:41:00+02:00,98.0,2.0,4.0,4.0,54.63,0.51,53.15,101.06,3.15
2018-11-25 02:42:00+02:00,98.0,1.0,4.0,2.0,54.6,1.02,50.61,101.06,3.17
2018-11-25 02:43:00+02:00,98.0,2.0,4.0,4.0,54.71,0.51,53.97,101.06,3.12
2018-11-25 02:44:00+02:00,98.0,1.0,2.0,2.0,54.57,1.02,52.51,101.06,3.14
2018-11-25 02:45:00+02:00,98.0,1.0,4.0,4.0,54.8,0.51,61.67,101.05,3.18
2018-11-25 02:46:00+02:00,98.0,1.0,4.0,4.0,55.01,2.04,50.6,101.05,2.96
2018-11-25 02:47:00+02:00,99.0,2.0,4.0,4.0,54.92,0.51,62.82,101.05,2.99
2018-11-25 02:48:00+02:00,99.0,2.0,4.0,2.0,54.93,1.02,52.12,101.05,2.97
2018-11-25 02:49:00+02:00,100.0,1.0,2.0,2.0,54.72,0.51,56.25,101.05,3.06
2018-11-25 02:50:00+02:00,100.0,2.0,4.0,4.0,54.53,0.51,52.74,101.05,3.07
2018-11-25 02:51:00+02:00,100.0,2.0,4.0,4.0,54.45,0.51,54.69,101.05,3.11
2018-11-25 02:52:00+02:00,100.0,1.0,2.0,2.0,54.26,1.02,50.67,101.05,3.1
2018-11-25 02:53:00+02:00,100.0,1.0,2.0,2.0,54.02,1.02,56.06,101.06,3.15
2018-11-25 02:54:00+02:00,100.0,2.0,2.0,2.0,54.02,0.51,52.66,101.06,3.21
2018-11-25 02:55:00+02:00,100.0,2.0,4.0,4.0,54.1,1.02,53.05,101.06,3.15
2018-11-25 02:56:00+02:00,100.0,2.0,4.0,4.0,53.96,1.02,51.71,101.06,3.18
2018-11-25 02:57:00+02:00,100.0,1.0,2.0,2.0,53.67,1.02,55.12,101.06,3.28
2018-11-25 02:58:00+02:00,100.0,2.0,2.0,2.0,53.44,1.02,53.14,101.06,3.38
2018-11-25 02:59:00+02:00,100.0,2.0,2.0,2.0,53.43,1.53,53.55,101.06,3.34
2018-11-25 03:00:00+02:00,100.0,2.0,5.0,4.0,53.28,0.51,53.97,101.05,3.41
2018-11-25 03:01:00+02:00,100.0,1.0,2.0,2.0,53.07,1.02,58.01,101.05,3.45
2018-11-25 03:02:00+02:00,100.0,2.0,4.0,4.0,53.0,1.53,52.43,101.05,3.5
2018-11-25 03:03:00+02:00,100.0,1.0,2.0,2.0,52.89,0.51,52.89,101.05,3.48
2018-11-25 03:04:00+02:00,100.0,2.0,5.0,4.0,52.89,1.02,51.77,101.05,3.49
2018-11-25 03:05:00+02:00,100.0,2.0,4.0,4.0,52.84,0.51,55.95,101.04,3.5
2018-11-25 03:06:00+02:00,100.0,1.0,4.0,2.0,52.8,0.51,51.96,101.04,3.48
2018-11-25 03:07:00+02:00,100.0,1.0,4.0,2.0,52.7,0.51,57.64,101.04,3.53
2018-11-25 03:08:00+02:00,100.0,1.0,4.0,4.0,52.96,1.02,52.99,101.04,3.41
2018-11-25 03:09:00+02:00,100.0,2.0,4.0,2.0,52.96,1.02,52.49,101.03,3.41
2018-11-25 03:10:00+02:00,100.0,1.0,2.0,2.0,52.93,0.51,53.16,101.04,3.42
2018-11-25 03:11:00+02:00,100.0,2.0,4.0,2.0,53.32,0.51,51.4,101.04,3.26
2018-11-25 03:12:00+02:00,100.0,2.0,4.0,2.0,53.34,1.02,50.26,101.04,3.19
2018-11-25 03:13:00+02:00,100.0,1.0,2.0,1.0,53.28,1.02,56.11,101.04,3.22
2018-11-25 03:14:00+02:00,100.0,0.0,1.0,1.0,53.33,0.51,51.48,101.04,3.15
2018-11-25 03:15:00+02:00,100.0,1.0,1.0,1.0,53.46,2.04,52.45,101.04,3.15
2018-11-25 03:16:00+02:00,100.0,1.0,2.0,1.0,53.39,0.51,56.88,101.04,3.14
2018-11-25 03:17:00+02:00,100.0,1.0,2.0,2.0,53.41,1.02,54.14,101.04,3.11
2018-11-25 03:18:00+02:00,100.0,1.0,4.0,4.0,53.51,0.51,53.86,101.04,3.07
2018-11-25 03:19:00+02:00,100.0,1.0,2.0,1.0,53.82,1.53,52.64,101.04,3.03
2018-11-25 03:20:00+02:00,100.0,1.0,4.0,3.0,54.41,0.51,52.43,101.06,2.76
2018-11-25 03:21:00+02:00,100.0,1.0,4.0,3.0,54.55,1.02,51.59,101.06,2.72
2018-11-25 03:22:00+02:00,100.0,1.0,1.0,1.0,54.65,1.02,52.87,101.07,2.65
2018-11-25 03:23:00+02:00,100.0,1.0,2.0,2.0,54.66,0.51,52.42,101.06,2.62
2018-11-25 03:24:00+02:00,100.0,1.0,3.0,3.0,54.82,0.51,52.79,101.06,2.58
2018-11-25 03:25:00+02:00,100.0,3.0,3.0,3.0,54.77,1.02,60.79,101.07,2.59
2018-11-25 03:26:00+02:00,100.0,1.0,1.0,1.0,54.91,1.02,56.18,101.07,2.55
2018-11-25 03:27:00+02:00,100.0,3.0,4.0,3.0,54.94,0.51,53.5,101.07,2.56
2018-11-25 03:28:00+02:00,100.0,1.0,3.0,3.0,54.86,1.53,51.87,101.06,2.52
2018-11-25 03:29:00+02:00,100.0,1.0,3.0,3.0,54.76,0.51,52.98,101.06,2.58
2018-11-25 03:30:00+02:00,100.0,1.0,4.0,3.0,54.68,1.02,54.84,101.06,2.59
2018-11-25 03:31:00+02:00,99.0,1.0,3.0,3.0,54.76,0.51,53.7,101.06,2.54
2018-11-25 03:32:00+02:00,99.0,0.0,1.0,1.0,54.66,2.04,51.51,101.06,2.59
2018-11-25 03:33:00+02:00,99.0,1.0,4.0,1.0,54.8,0.51,52.79,101.07,2.52
2018-11-25 03:34:00+02:00,99.0,1.0,6.0,4.0,54.78,1.02,54.27,101.06,2.58
2018-11-25 03:35:00+02:00,99.0,1.0,3.0,3.0,54.59,1.02,55.23,101.06,2.59
2018-11-25 03:36:00+02:00,99.0,3.0,3.0,3.0,54.75,1.02,56.65,101.06,2.59
2018-11-25 03:37:00+02:00,99.0,3.0,3.0,3.0,54.7,0.51,61.74,101.07,2.56
2018-11-25 03:38:00+02:00,98.0,3.0,4.0,4.0,54.71,1.02,50.91,101.07,2.54
2018-11-25 03:39:00+02:00,98.0,1.0,1.0,1.0,54.69,1.02,52.41,101.07,2.56
2018-11-25 03:40:00+02:00,98.0,1.0,3.0,3.0,54.54,0.51,51.44,101.07,2.59
2018-11-25 03:41:00+02:00,98.0,3.0,6.0,4.0,54.47,0.51,58.22,101.07,2.65
2018-11-25 03:42:00+02:00,98.0,1.0,3.0,3.0,54.26,1.02,51.59,101.07,2.69
2018-11-25 03:43:00+02:00,98.0,1.0,4.0,4.0,54.16,1.02,52.71,101.07,2.69
2018-11-25 03:44:00+02:00,98.0,1.0,3.0,3.0,54.25,0.51,52.58,101.07,2.71
2018-11-25 03:45:00+02:00,99.0,1.0,3.0,3.0,54.23,1.53,51.8,101.07,2.66
2018-11-25 03:46:00+02:00,100.0,2.0,4.0,4.0,54.31,0.51,52.29,101.07,2.65
2018-11-25 03:47:00+02:00,100.0,1.0,2.0,2.0,54.35,1.02,55.99,101.07,2.64
2018-11-25 03:48:00+02:00,100.0,1.0,2.0,2.0,54.27,0.51,56.15,101.06,2.64
2018-11-25 03:49:00+02:00,100.0,1.0,1.0,1.0,54.29,1.02,55.3,101.06,2.64
2018-11-25 03:50:00+02:00,100.0,1.0,4.0,4.0,54.11,0.51,55.26,101.06,2.66
2018-11-25 03:51:00+02:00,100.0,1.0,2.0,2.0,54.02,1.02,57.36,101.05,2.65
2018-11-25 03:52:00+02:00,100.0,1.0,1.0,1.0,53.9,1.02,52.88,101.05,2.71
2018-11-25 03:53:00+02:00,100.0,1.0,2.0,2.0,53.73,0.0,52.49,101.04,2.77
2018-11-25 03:54:00+02:00,100.0,2.0,4.0,4.0,53.57,0.51,53.13,101.04,2.82
2018-11-25 03:55:00+02:00,100.0,2.0,4.0,4.0,53.4,1.02,51.64,101.04,2.84
2018-11-25 03:56:00+02:00,100.0,2.0,5.0,4.0,53.42,1.02,52.47,101.04,2.86
2018-11-25 03:57:00+02:00,100.0,2.0,4.0,2.0,53.21,0.51,51.91,101.03,2.9
2018-11-25 03:58:00+02:00,100.0,1.0,2.0,2.0,53.16,1.02,51.76,101.04,2.91
2018-11-25 03:59:00+02:00,100.0,2.0,2.0,2.0,53.22,0.51,53.55,101.03,2.9
2018-11-25 04:00:00+02:00,100.0,1.0,2.0,2.0,53.33,1.02,52.24,101.03,2.84
2018-11-25 04:01:00+02:00,100.0,1.0,1.0,1.0,53.18,0.51,52.24,101.03,2.89
2018-11-25 04:02:00+02:00,100.0,1.0,1.0,1.0,52.94,1.53,51.64,101.03,2.96
2018-11-25 04:03:00+02:00,100.0,2.0,5.0,2.0,52.78,0.51,51.29,101.04,3.01
2018-11-25 04:04:00+02:00,100.0,1.0,1.0,1.0,52.79,1.02,51.13,101.03,2.99
2018-11-25 04:05:00+02:00,100.0,1.0,2.0,2.0,52.72,0.51,55.07,101.04,3.0
2018-11-25 04:06:00+02:00,100.0,1.0,3.0,3.0,52.67,1.02,53.91,101.03,2.99
2018-11-25 04:07:00+02:00,100.0,1.0,3.0,3.0,52.68,0.51,52.18,101.03,2.96
2018-11-25 04:08:00+02:00,100.0,1.0,3.0,3.0,53.13,1.02,52.43,101.03,2.8
2018-11-25 04:09:00+02:00,100.0,3.0,3.0,3.0,53.26,1.02,51.76,101.03,2.73
2018-11-25 04:10:00+02:00,100.0,3.0,3.0,3.0,53.43,0.51,52.33,101.03,2.68
2018-11-25 04:11:00+02:00,100.0,1.0,4.0,3.0,53.61,0.51,51.38,101.04,2.62
2018-11-25 04:12:00+02:00,100.0,0.0,3.0,3.0,53.82,1.02,52.34,101.04,2.51
2018-11-25 04:13:00+02:00,100.0,1.0,3.0,3.0,54.0,1.02,53.0,101.04,2.47
2018-11-25 04:14:00+02:00,100.0,1.0,3.0,3.0,54.05,0.51,52.02,101.03,2.44
2018-11-25 04:15:00+02:00,100.0,1.0,1.0,1.0,54.04,2.04,51.69,101.03,2.44
2018-11-25 04:16:00+02:00,100.0,1.0,1.0,1.0,54.24,0.51,52.05,101.04,2.41
2018-11-25 04:17:00+02:00,100.0,1.0,3.0,3.0,54.52,2.04,52.48,101.04,2.31
2018-11-25 04:18:00+02:00,100.0,3.0,4.0,4.0,54.57,0.51,53.11,101.04,2.23
2018-11-25 04:19:00+02:00,100.0,1.0,3.0,3.0,54.55,0.51,52.05,101.04,2.3
2018-11-25 04:20:00+02:00,100.0,3.0,4.0,4.0,54.62,1.02,51.78,101.05,2.26
2018-11-25 04:21:00+02:00,100.0,0.0,0.0,0.0,54.53,0.51,56.62,101.04,2.23
2018-11-25 04:22:00+02:00,100.0,1.0,3.0,3.0,54.44,1.53,52.25,101.05,2.3
2018-11-25 04:23:00+02:00,100.0,3.0,4.0,4.0,54.53,0.51,53.0,101.05,2.26
2018-11-25 04:24:00+02:00,100.0,1.0,3.0,3.0,54.65,0.51,52.52,101.05,2.24
2018-11-25 04:25:00+02:00,100.0,1.0,3.0,1.0,54.62,1.02,50.93,101.05,2.16
2018-11-25 04:26:00+02:00,100.0,1.0,1.0,1.0,54.57,0.51,53.12,101.05,2.24
2018-11-25 04:27:00+02:00,99.0,0.0,1.0,1.0,54.45,1.02,51.03,101.05,2.27
2018-11-25 04:28:00+02:00,99.0,1.0,1.0,1.0,54.45,1.02,51.12,101.05,2.27
2018-11-25 04:29:00+02:00,99.0,1.0,3.0,1.0,54.35,1.02,54.0,101.05,2.31
2018-11-25 04:30:00+02:00,99.0,0.0,1.0,1.0,54.35,0.51,51.51,101.05,2.31
2018-11-25 04:31:00+02:00,99.0,1.0,1.0,1.0,54.3,1.02,55.58,101.05,2.31
2018-11-25 04:32:00+02:00,99.0,1.0,1.0,1.0,54.18,0.51,52.23,101.04,2.34
2018-11-25 04:33:00+02:00,99.0,1.0,1.0,1.0,54.01,1.02,54.34,101.04,2.43
2018-11-25 04:34:00+02:00,98.0,1.0,3.0,3.0,53.91,0.51,51.94,101.05,2.43
2018-11-25 04:35:00+02:00,98.0,1.0,1.0,1.0,54.28,2.04,53.4,101.05,2.3
2018-11-25 04:36:00+02:00,98.0,1.0,3.0,3.0,54.27,0.51,52.67,101.05,2.29
2018-11-25 04:37:00+02:00,98.0,1.0,1.0,1.0,54.1,0.51,52.0,101.05,2.34
2018-11-25 04:38:00+02:00,98.0,0.0,1.0,1.0,54.03,1.53,53.62,101.05,2.43
2018-11-25 04:39:00+02:00,98.0,0.0,1.0,1.0,54.05,0.51,52.2,101.05,2.43
2018-11-25 04:40:00+02:00,99.0,1.0,4.0,4.0,53.89,0.51,53.1,101.05,2.47
2018-11-25 04:41:00+02:00,100.0,1.0,4.0,3.0,53.99,1.02,53.13,101.06,2.44
2018-11-25 04:42:00+02:00,100.0,3.0,4.0,4.0,53.97,1.02,53.54,101.06,2.43
2018-11-25 04:43:00+02:00,100.0,1.0,1.0,1.0,53.87,0.51,51.98,101.05,2.49
2018-11-25 04:44:00+02:00,100.0,3.0,4.0,3.0,53.64,0.51,58.99,101.05,2.61
2018-11-25 04:45:00+02:00,100.0,3.0,3.0,3.0,53.42,1.02,54.21,101.05,2.66
2018-11-25 04:46:00+02:00,100.0,1.0,2.0,2.0,53.26,1.02,53.48,101.05,2.65
2018-11-25 04:47:00+02:00,100.0,1.0,2.0,2.0,53.12,1.02,51.71,101.04,2.76
2018-11-25 04:48:00+02:00,100.0,2.0,4.0,4.0,53.02,1.53,52.59,101.05,2.8
2018-11-25 04:49:00+02:00,100.0,1.0,2.0,1.0,52.99,0.51,54.91,101.04,2.8
2018-11-25 04:50:00+02:00,100.0,1.0,2.0,1.0,52.95,1.02,56.36,101.04,2.84
2018-11-25 04:51:00+02:00,100.0,1.0,5.0,2.0,52.83,0.51,51.58,101.04,2.9
2018-11-25 04:52:00+02:00,100.0,1.0,2.0,2.0,52.58,0.51,52.37,101.04,2.94
2018-11-25 04:53:00+02:00,100.0,2.0,4.0,4.0,52.58,1.02,51.52,101.04,2.93
2018-11-25 04:54:00+02:00,100.0,2.0,4.0,4.0,52.46,1.02,51.95,101.04,2.99
2018-11-25 04:55:00+02:00,100.0,2.0,2.0,2.0,52.29,0.51,53.67,101.04,3.01
2018-11-25 04:56:00+02:00,100.0,2.0,4.0,2.0,52.27,0.51,56.69,101.04,3.07
2018-11-25 04:57:00+02:00,100.0,2.0,4.0,4.0,52.16,0.51,53.42,101.04,3.1
2018-11-25 04:58:00+02:00,100.0,1.0,2.0,2.0,51.92,1.02,51.47,101.04,3.15
2018-11-25 04:59:00+02:00,100.0,1.0,2.0,2.0,51.9,1.02,51.87,101.04,3.14
2018-11-25 05:00:00+02:00,100.0,0.0,0.0,0.0,51.89,1.02,52.88,101.04,3.17
2018-11-25 05:01:00+02:00,100.0,1.0,3.0,3.0,52.68,1.02,52.44,101.04,2.76
2018-11-25 05:02:00+02:00,100.0,3.0,4.0,4.0,52.42,0.51,53.56,101.03,2.9
2018-11-25 05:03:00+02:00,100.0,3.0,4.0,4.0,52.21,2.04,52.5,101.04,2.96
2018-11-25 05:04:00+02:00,100.0,3.0,6.0,6.0,52.4,0.51,52.85,101.03,2.9
2018-11-25 05:05:00+02:00,100.0,3.0,3.0,3.0,52.38,1.02,53.17,101.03,2.89
2018-11-25 05:06:00+02:00,100.0,1.0,5.0,2.0,52.32,0.51,52.38,101.03,2.9
2018-11-25 05:07:00+02:00,100.0,1.0,2.0,2.0,52.35,1.02,51.79,101.03,2.9
2018-11-25 05:08:00+02:00,100.0,3.0,3.0,3.0,52.28,0.51,50.82,101.03,2.89
2018-11-25 05:09:00+02:00,100.0,3.0,7.0,4.0,52.4,1.02,51.53,101.03,2.91
2018-11-25 05:10:00+02:00,100.0,1.0,1.0,1.0,52.44,1.02,51.29,101.03,2.86
2018-11-25 05:11:00+02:00,100.0,2.0,5.0,4.0,52.45,0.51,52.32,101.03,2.84
2018-11-25 05:12:00+02:00,100.0,1.0,2.0,2.0,52.55,0.51,52.56,101.03,2.77
2018-11-25 05:13:00+02:00,100.0,2.0,4.0,4.0,52.64,1.02,52.63,101.03,2.77
2018-11-25 05:14:00+02:00,100.0,1.0,3.0,3.0,52.53,1.02,52.24,101.03,2.79
2018-11-25 05:15:00+02:00,100.0,1.0,3.0,3.0,52.57,0.51,51.49,101.03,2.77
2018-11-25 05:16:00+02:00,100.0,1.0,3.0,3.0,52.58,2.04,53.15,101.04,2.76
2018-11-25 05:17:00+02:00,100.0,1.0,4.0,4.0,52.56,0.51,53.31,101.02,2.76
2018-11-25 05:18:00+02:00,100.0,1.0,4.0,3.0,52.66,1.02,53.59,101.03,2.69
2018-11-25 05:19:00+02:00,100.0,3.0,4.0,3.0,52.7,0.51,51.59,101.03,2.69
2018-11-25 05:20:00+02:00,100.0,1.0,1.0,1.0,52.69,1.53,52.24,101.03,2.69
2018-11-25 05:21:00+02:00,100.0,1.0,3.0,1.0,52.61,0.51,51.71,101.03,2.75
2018-11-25 05:22:00+02:00,100.0,3.0,4.0,4.0,52.59,1.02,52.49,101.03,2.73
2018-11-25 05:23:00+02:00,100.0,3.0,4.0,3.0,52.48,1.02,52.2,101.03,2.73
2018-11-25 05:24:00+02:00,100.0,1.0,4.0,4.0,52.48,0.51,53.11,101.02,2.73
2018-11-25 05:25:00+02:00,100.0,1.0,4.0,4.0,52.27,0.0,51.62,101.01,2.79
2018-11-25 05:26:00+02:00,100.0,1.0,3.0,3.0,52.12,1.02,52.35,101.01,2.83
2018-11-25 05:27:00+02:00,100.0,3.0,4.0,4.0,52.05,1.02,51.09,101.02,2.84
2018-11-25 05:28:00+02:00,100.0,1.0,2.0,2.0,52.22,0.51,52.49,101.02,2.76
2018-11-25 05:29:00+02:00,100.0,1.0,4.0,3.0,52.12,1.02,54.47,101.02,2.8
2018-11-25 05:30:00+02:00,100.0,1.0,4.0,3.0,52.0,0.51,54.72,101.01,2.86
2018-11-25 05:31:00+02:00,100.0,1.0,3.0,1.0,51.87,1.02,52.12,101.02,2.87
2018-11-25 05:32:00+02:00,100.0,3.0,4.0,4.0,51.78,0.51,52.5,101.01,2.9
2018-11-25 05:33:00+02:00,100.0,1.0,3.0,3.0,51.72,2.04,52.26,101.01,2.93
2018-11-25 05:34:00+02:00,100.0,1.0,4.0,4.0,51.66,0.51,50.08,101.02,2.99
2018-11-25 05:35:00+02:00,100.0,1.0,3.0,3.0,51.44,1.02,51.55,101.02,3.01
2018-11-25 05:36:00+02:00,100.0,1.0,3.0,3.0,51.39,0.51,52.33,101.01,3.06
2018-11-25 05:37:00+02:00,100.0,1.0,3.0,3.0,51.28,1.02,53.08,101.01,3.08
2018-11-25 05:38:00+02:00,100.0,1.0,4.0,3.0,51.23,0.51,51.53,101.01,3.08
2018-11-25 05:39:00+02:00,100.0,1.0,3.0,1.0,51.17,1.02,54.07,101.01,3.11
2018-11-25 05:40:00+02:00,100.0,3.0,4.0,3.0,51.13,1.02,52.66,101.0,3.1
2018-11-25 05:41:00+02:00,100.0,3.0,3.0,3.0,51.06,0.51,52.46,101.01,3.17
2018-11-25 05:42:00+02:00,100.0,1.0,4.0,3.0,50.89,0.51,53.38,101.0,3.19
2018-11-25 05:43:00+02:00,100.0,1.0,3.0,3.0,50.92,0.51,53.87,100.99,3.22
2018-11-25 05:44:00+02:00,99.0,1.0,1.0,1.0,50.68,1.02,51.4,100.99,3.24
2018-11-25 05:45:00+02:00,99.0,1.0,3.0,3.0,50.64,0.51,52.6,100.98,3.29
2018-11-25 05:46:00+02:00,99.0,1.0,3.0,1.0,50.52,2.04,53.29,100.98,3.31
2018-11-25 05:47:00+02:00,99.0,1.0,4.0,3.0,50.45,0.51,53.07,100.98,3.32
2018-11-25 05:48:00+02:00,99.0,4.0,7.0,4.0,50.29,1.02,56.58,100.97,3.38
2018-11-25 05:49:00+02:00,99.0,3.0,4.0,4.0,50.2,0.51,51.14,100.98,3.38
2018-11-25 05:50:00+02:00,98.0,1.0,3.0,3.0,50.47,1.53,53.15,100.98,3.28
2018-11-25 05:51:00+02:00,98.0,1.0,3.0,3.0,50.45,0.51,48.05,100.98,3.26
2018-11-25 05:52:00+02:00,98.0,3.0,4.0,3.0,50.64,1.02,52.38,100.98,3.19
2018-11-25 05:53:00+02:00,98.0,1.0,6.0,3.0,50.57,1.02,51.69,100.98,3.25
2018-11-25 05:54:00+02:00,98.0,3.0,3.0,3.0,50.54,0.51,52.89,100.97,3.25
2018-11-25 05:55:00+02:00,98.0,1.0,3.0,3.0,50.58,0.0,56.98,100.96,3.29
2018-11-25 05:56:00+02:00,98.0,3.0,4.0,4.0,50.64,1.02,54.89,100.97,3.18
2018-11-25 05:57:00+02:00,88.0,1.0,1.0,1.0,50.7,1.02,51.98,100.97,3.22
2018-11-25 05:58:00+02:00,99.0,2.0,2.0,2.0,51.09,0.51,51.42,100.98,3.01
2018-11-25 05:59:00+02:00,100.0,1.0,4.0,4.0,51.13,1.02,54.45,100.98,2.99
2018-11-25 06:00:00+02:00,100.0,2.0,7.0,4.0,51.09,0.51,51.03,100.98,3.07
2018-11-25 06:01:00+02:00,100.0,2.0,4.0,4.0,50.93,1.02,54.01,100.98,3.1
2018-11-25 06:02:00+02:00,100.0,1.0,2.0,2.0,50.73,0.51,52.88,100.97,3.21
2018-11-25 06:03:00+02:00,100.0,2.0,5.0,4.0,50.7,1.53,50.3,100.97,3.18
2018-11-25 06:04:00+02:00,100.0,2.0,2.0,2.0,50.68,0.51,52.3,100.97,3.18
2018-11-25 06:05:00+02:00,100.0,1.0,4.0,2.0,50.96,1.02,52.16,100.98,2.96
2018-11-25 06:06:00+02:00,100.0,2.0,5.0,5.0,50.94,0.51,52.9,100.97,3.06
2018-11-25 06:07:00+02:00,100.0,1.0,2.0,2.0,50.79,0.51,51.88,100.97,3.12
2018-11-25 06:08:00+02:00,100.0,2.0,4.0,4.0,50.6,0.51,51.22,100.97,3.18
2018-11-25 06:09:00+02:00,100.0,2.0,4.0,2.0,50.5,1.02,52.5,100.97,3.22
2018-11-25 06:10:00+02:00,100.0,2.0,4.0,4.0,50.4,1.02,51.85,100.97,3.25
2018-11-25 06:11:00+02:00,100.0,2.0,4.0,4.0,50.33,0.51,52.25,100.97,3.28
2018-11-25 06:12:00+02:00,100.0,2.0,2.0,2.0,50.27,0.51,54.48,100.97,3.35
2018-11-25 06:13:00+02:00,100.0,1.0,2.0,2.0,50.05,0.51,52.47,100.96,3.41
2018-11-25 06:14:00+02:00,100.0,2.0,4.0,4.0,50.15,1.02,55.15,100.96,3.31
2018-11-25 06:15:00+02:00,100.0,1.0,2.0,2.0,50.15,1.02,52.95,100.96,3.32
2018-11-25 06:16:00+02:00,100.0,2.0,7.0,5.0,50.02,0.51,51.99,100.96,3.38
2018-11-25 06:17:00+02:00,100.0,2.0,5.0,5.0,49.91,0.51,60.82,100.96,3.45
2018-11-25 06:18:00+02:00,100.0,1.0,4.0,2.0,49.76,0.51,51.17,100.96,3.48
2018-11-25 06:19:00+02:00,100.0,1.0,2.0,2.0,49.71,1.02,53.3,100.96,3.56
2018-11-25 06:20:00+02:00,100.0,2.0,7.0,4.0,49.54,0.51,51.72,100.96,3.6
2018-11-25 06:21:00+02:00,100.0,1.0,2.0,2.0,49.5,1.53,53.95,100.96,3.59
2018-11-25 06:22:00+02:00,100.0,2.0,5.0,4.0,49.38,0.51,51.31,100.96,3.63
2018-11-25 06:23:00+02:00,100.0,2.0,5.0,4.0,49.43,1.02,52.52,100.96,3.62
2018-11-25 06:24:00+02:00,100.0,1.0,2.0,2.0,49.52,0.51,52.31,100.96,3.5
2018-11-25 06:25:00+02:00,100.0,1.0,2.0,2.0,49.45,0.51,51.15,100.96,3.56
2018-11-25 06:26:00+02:00,100.0,1.0,2.0,2.0,49.38,0.51,51.85,100.96,3.55
2018-11-25 06:27:00+02:00,100.0,1.0,1.0,1.0,49.61,1.02,53.49,100.95,3.5
2018-11-25 06:28:00+02:00,100.0,1.0,2.0,2.0,49.73,0.0,51.36,100.95,3.39
2018-11-25 06:29:00+02:00,100.0,1.0,2.0,2.0,49.7,0.51,52.44,100.95,3.45
2018-11-25 06:30:00+02:00,100.0,1.0,4.0,2.0,49.74,1.02,51.59,100.95,3.42
2018-11-25 06:31:00+02:00,100.0,2.0,4.0,4.0,49.7,1.02,51.83,100.96,3.42
2018-11-25 06:32:00+02:00,100.0,1.0,4.0,2.0,49.78,0.51,52.53,100.96,3.43
2018-11-25 06:33:00+02:00,100.0,1.0,2.0,2.0,49.89,0.51,52.97,100.96,3.36
2018-11-25 06:34:00+02:00,100.0,1.0,2.0,1.0,49.88,1.53,54.15,100.96,3.39
2018-11-25 06:35:00+02:00,100.0,1.0,2.0,1.0,49.89,0.51,52.56,100.96,3.38
2018-11-25 06:36:00+02:00,100.0,1.0,4.0,2.0,49.81,0.51,52.37,100.96,3.36
2018-11-25 06:37:00+02:00,100.0,1.0,2.0,2.0,49.78,0.51,51.84,100.95,3.42
2018-11-25 06:38:00+02:00,100.0,1.0,2.0,2.0,49.87,1.02,50.62,100.95,3.38
2018-11-25 06:39:00+02:00,100.0,0.0,2.0,2.0,49.95,1.02,52.81,100.95,3.35
2018-11-25 06:40:00+02:00,100.0,2.0,5.0,4.0,50.15,1.02,52.56,100.95,3.22
2018-11-25 06:41:00+02:00,100.0,2.0,4.0,2.0,50.37,1.02,52.97,100.95,3.18
2018-11-25 06:42:00+02:00,100.0,1.0,2.0,2.0,50.53,0.51,52.89,100.95,3.11
2018-11-25 06:43:00+02:00,100.0,2.0,4.0,4.0,50.5,1.02,53.41,100.94,3.14
2018-11-25 06:44:00+02:00,100.0,1.0,2.0,2.0,50.93,1.02,52.21,100.96,3.07
2018-11-25 06:45:00+02:00,100.0,2.0,4.0,4.0,51.12,1.02,54.79,100.96,2.97
2018-11-25 06:46:00+02:00,100.0,1.0,2.0,2.0,51.53,0.51,53.09,100.96,2.94
2018-11-25 06:47:00+02:00,100.0,1.0,2.0,2.0,51.52,1.53,52.97,100.95,2.86
2018-11-25 06:48:00+02:00,100.0,2.0,4.0,4.0,51.66,1.02,54.64,100.95,2.86
2018-11-25 06:49:00+02:00,100.0,1.0,4.0,2.0,51.72,1.02,53.36,100.96,2.83
2018-11-25 06:50:00+02:00,100.0,1.0,4.0,2.0,52.11,0.51,51.98,100.95,2.72
2018-11-25 06:51:00+02:00,100.0,1.0,4.0,4.0,52.13,0.51,51.15,100.95,2.77
2018-11-25 06:52:00+02:00,100.0,0.0,1.0,1.0,52.23,0.51,53.06,100.95,2.82
2018-11-25 06:53:00+02:00,100.0,0.0,1.0,1.0,52.25,1.02,53.13,100.95,2.82
2018-11-25 06:54:00+02:00,100.0,1.0,1.0,1.0,52.28,1.02,51.6,100.95,2.86
2018-11-25 06:55:00+02:00,100.0,1.0,1.0,1.0,52.88,0.51,53.44,100.94,2.72
2018-11-25 06:56:00+02:00,100.0,1.0,1.0,1.0,52.87,0.51,52.1,100.94,2.73
2018-11-25 06:57:00+02:00,100.0,0.0,0.0,0.0,52.9,1.02,51.81,100.94,2.71
2018-11-25 06:58:00+02:00,100.0,1.0,1.0,1.0,53.0,1.02,55.54,100.94,2.76
2018-11-25 06:59:00+02:00,100.0,1.0,1.0,1.0,52.91,0.51,50.77,100.94,2.72
2018-11-25 07:00:00+02:00,100.0,1.0,4.0,1.0,52.92,0.51,50.89,100.95,2.8
2018-11-25 07:01:00+02:00,100.0,1.0,4.0,2.0,52.81,0.51,53.96,100.94,2.82
2018-11-25 07:02:00+02:00,100.0,1.0,4.0,2.0,52.8,1.02,53.16,100.94,2.76
2018-11-25 07:03:00+02:00,100.0,1.0,5.0,2.0,52.8,0.51,52.08,100.94,2.79
2018-11-25 07:04:00+02:00,100.0,1.0,3.0,3.0,52.84,2.04,52.18,100.94,2.72
2018-11-25 07:05:00+02:00,100.0,1.0,1.0,1.0,53.07,0.51,55.26,100.94,2.72
2018-11-25 07:06:00+02:00,100.0,1.0,3.0,1.0,53.03,1.02,56.98,100.94,2.69
2018-11-25 07:07:00+02:00,100.0,1.0,3.0,3.0,53.3,0.51,52.19,100.93,2.65
2018-11-25 07:08:00+02:00,100.0,1.0,3.0,3.0,53.8,1.02,53.54,100.94,2.49
2018-11-25 07:09:00+02:00,100.0,1.0,1.0,1.0,53.8,0.51,51.36,100.94,2.52
2018-11-25 07:10:00+02:00,100.0,1.0,3.0,3.0,53.7,1.02,52.52,100.93,2.48
2018-11-25 07:11:00+02:00,100.0,0.0,1.0,1.0,53.65,1.02,61.13,100.94,2.54
2018-11-25 07:12:00+02:00,100.0,1.0,3.0,3.0,53.84,0.51,53.41,100.94,2.52
2018-11-25 07:13:00+02:00,100.0,1.0,3.0,1.0,53.94,0.51,53.11,100.94,2.51
2018-11-25 07:14:00+02:00,100.0,0.0,1.0,1.0,53.75,1.02,51.99,100.94,2.52
2018-11-25 07:15:00+02:00,100.0,1.0,3.0,3.0,53.79,1.02,48.99,100.94,2.51
2018-11-25 07:16:00+02:00,100.0,1.0,1.0,1.0,53.64,0.51,52.03,100.94,2.58
2018-11-25 07:17:00+02:00,100.0,1.0,1.0,1.0,53.45,1.53,54.1,100.93,2.68
2018-11-25 07:18:00+02:00,100.0,1.0,4.0,1.0,53.24,1.02,53.92,100.94,2.72
2018-11-25 07:19:00+02:00,100.0,1.0,3.0,3.0,53.02,1.02,50.19,100.94,2.82
2018-11-25 07:20:00+02:00,100.0,0.0,1.0,1.0,52.84,0.51,53.82,100.94,2.89
2018-11-25 07:21:00+02:00,100.0,1.0,1.0,1.0,53.06,1.53,50.86,100.93,2.86
2018-11-25 07:22:00+02:00,100.0,3.0,4.0,3.0,53.2,0.51,53.02,100.93,2.79
2018-11-25 07:23:00+02:00,100.0,1.0,1.0,1.0,53.54,1.02,54.17,100.93,2.64
2018-11-25 07:24:00+02:00,100.0,1.0,3.0,3.0,53.53,1.02,52.75,100.93,2.71
2018-11-25 07:25:00+02:00,100.0,1.0,3.0,1.0,53.24,0.51,52.67,100.93,2.79
2018-11-25 07:26:00+02:00,100.0,1.0,3.0,3.0,52.89,0.51,53.92,100.93,2.93
2018-11-25 07:27:00+02:00,100.0,1.0,3.0,3.0,52.55,1.02,53.86,100.93,3.06
2018-11-25 07:28:00+02:00,100.0,1.0,3.0,3.0,52.78,0.51,55.28,100.93,3.07
2018-11-25 07:29:00+02:00,100.0,1.0,1.0,1.0,52.54,0.51,52.11,100.93,3.08
2018-11-25 07:30:00+02:00,100.0,1.0,1.0,1.0,52.24,1.02,53.48,100.93,3.17
2018-11-25 07:31:00+02:00,100.0,1.0,1.0,1.0,52.18,1.02,56.9,100.93,3.24
2018-11-25 07:32:00+02:00,100.0,1.0,1.0,1.0,52.18,0.51,52.74,100.93,3.26
2018-11-25 07:33:00+02:00,100.0,1.0,1.0,1.0,52.45,2.04,52.71,100.93,3.22
2018-11-25 07:34:00+02:00,100.0,1.0,1.0,1.0,52.51,1.02,54.22,100.93,3.17
2018-11-25 07:35:00+02:00,99.0,0.0,1.0,1.0,52.28,1.53,51.84,100.93,3.26
2018-11-25 07:36:00+02:00,99.0,1.0,3.0,3.0,52.04,1.02,56.39,100.93,3.32
2018-11-25 07:37:00+02:00,99.0,1.0,3.0,3.0,52.2,2.04,52.49,100.93,3.29
2018-11-25 07:38:00+02:00,99.0,0.0,1.0,1.0,52.11,0.51,52.78,100.93,3.34
2018-11-25 07:39:00+02:00,99.0,0.0,1.0,1.0,52.47,1.53,54.3,100.93,3.31
2018-11-25 07:40:00+02:00,99.0,1.0,3.0,3.0,52.38,1.02,52.55,100.93,3.22
2018-11-25 07:41:00+02:00,99.0,1.0,3.0,1.0,52.33,1.02,52.82,100.94,3.34
2018-11-25 07:42:00+02:00,98.0,1.0,3.0,3.0,52.14,0.51,51.91,100.94,3.34
2018-11-25 07:43:00+02:00,98.0,0.0,3.0,1.0,52.03,1.53,52.1,100.94,3.35
2018-11-25 07:44:00+02:00,98.0,1.0,3.0,3.0,52.01,1.53,51.34,100.93,3.35
2018-11-25 07:45:00+02:00,98.0,0.0,1.0,1.0,51.95,1.02,55.86,100.93,3.39
2018-11-25 07:46:00+02:00,98.0,1.0,1.0,1.0,52.01,2.04,50.65,100.93,3.34
2018-11-25 07:47:00+02:00,98.0,1.0,1.0,1.0,52.13,1.53,53.49,100.93,3.35
2018-11-25 07:48:00+02:00,99.0,1.0,4.0,2.0,52.15,0.96,55.74,100.93,3.29
2018-11-25 07:49:00+02:00,100.0,1.0,1.0,1.0,52.43,0.96,54.71,100.93,3.26
2018-11-25 07:50:00+02:00,100.0,1.0,2.0,2.0,52.71,1.98,54.36,100.93,3.1
2018-11-25 07:51:00+02:00,100.0,1.0,2.0,2.0,52.61,0.96,54.89,100.93,3.17
2018-11-25 07:52:00+02:00,100.0,1.0,2.0,2.0,52.5,1.98,52.86,100.93,3.18
2018-11-25 07:53:00+02:00,100.0,1.0,4.0,4.0,52.27,1.47,52.48,100.93,3.28
2018-11-25 07:54:00+02:00,100.0,1.0,2.0,2.0,52.2,0.9,55.52,100.94,3.31
2018-11-25 07:55:00+02:00,100.0,1.0,1.0,1.0,52.05,0.9,52.51,100.93,3.35
2018-11-25 07:56:00+02:00,100.0,1.0,2.0,2.0,52.16,1.92,53.22,100.94,3.36
2018-11-25 07:57:00+02:00,100.0,0.0,1.0,1.0,52.23,1.35,52.53,100.93,3.45
2018-11-25 07:58:00+02:00,100.0,1.0,4.0,1.0,52.11,1.35,53.16,100.94,3.39
2018-11-25 07:59:00+02:00,100.0,1.0,4.0,2.0,51.99,1.29,52.72,100.94,3.45
2018-11-25 08:00:00+02:00,100.0,0.0,1.0,1.0,51.97,2.31,56.63,100.94,3.55
2018-11-25 08:01:00+02:00,100.0,1.0,2.0,2.0,51.84,2.76,55.64,100.94,3.53
2018-11-25 08:02:00+02:00,100.0,1.0,1.0,1.0,51.85,1.68,51.09,100.94,3.56
2018-11-25 08:03:00+02:00,100.0,0.0,4.0,2.0,51.69,3.15,54.51,100.94,3.63
2018-11-25 08:04:00+02:00,100.0,1.0,1.0,1.0,51.61,2.58,52.78,100.95,3.67
2018-11-25 08:05:00+02:00,100.0,1.0,1.0,1.0,51.4,3.54,51.9,100.95,3.77
2018-11-25 08:06:00+02:00,100.0,1.0,2.0,2.0,51.29,3.48,51.91,100.94,3.8
2018-11-25 08:07:00+02:00,100.0,0.0,1.0,1.0,51.46,3.36,53.47,100.95,3.77
2018-11-25 08:08:00+02:00,100.0,1.0,2.0,2.0,51.55,3.87,52.48,100.95,3.76
2018-11-25 08:09:00+02:00,100.0,1.0,2.0,2.0,51.74,4.32,55.18,100.95,3.71
2018-11-25 08:10:00+02:00,100.0,1.0,2.0,1.0,51.67,4.26,53.99,100.95,3.78
2018-11-25 08:11:00+02:00,100.0,0.0,1.0,1.0,52.24,4.2,53.67,100.94,3.62
2018-11-25 08:12:00+02:00,100.0,0.0,2.0,1.0,52.25,5.22,53.61,100.94,3.65
2018-11-25 08:13:00+02:00,100.0,1.0,1.0,1.0,52.21,5.67,54.7,100.95,3.65
2018-11-25 08:14:00+02:00,100.0,1.0,4.0,2.0,52.04,6.69,55.47,100.95,3.73
2018-11-25 08:15:00+02:00,100.0,2.0,4.0,2.0,51.87,6.12,53.28,100.95,3.78
2018-11-25 08:16:00+02:00,100.0,1.0,1.0,1.0,51.77,6.57,55.42,100.95,3.85
2018-11-25 08:17:00+02:00,100.0,1.0,2.0,2.0,51.55,7.08,53.09,100.95,3.93
2018-11-25 08:18:00+02:00,100.0,1.0,2.0,2.0,51.3,7.59,54.35,100.95,4.02
2018-11-25 08:19:00+02:00,100.0,1.0,2.0,2.0,51.2,7.59,52.04,100.95,3.98
2018-11-25 08:20:00+02:00,100.0,1.0,2.0,2.0,51.07,8.61,53.78,100.94,4.02
2018-11-25 08:21:00+02:00,100.0,0.0,1.0,1.0,51.09,8.1,56.97,100.94,4.09
2018-11-25 08:22:00+02:00,100.0,1.0,1.0,1.0,51.31,8.55,53.64,100.95,4.08
2018-11-25 08:23:00+02:00,100.0,1.0,2.0,1.0,51.33,9.58,52.05,100.95,4.02
2018-11-25 08:24:00+02:00,100.0,1.0,2.0,1.0,51.36,10.54,53.59,100.95,4.05
2018-11-25 08:25:00+02:00,100.0,0.0,1.0,1.0,51.4,10.99,55.42,100.94,4.04
2018-11-25 08:26:00+02:00,100.0,0.0,1.0,1.0,51.57,12.4,53.01,100.94,4.0
2018-11-25 08:27:00+02:00,100.0,0.0,1.0,1.0,51.51,13.24,53.97,100.95,3.98
2018-11-25 08:28:00+02:00,100.0,1.0,2.0,2.0,51.4,15.16,55.5,100.94,4.05
2018-11-25 08:29:00+02:00,100.0,1.0,1.0,1.0,51.73,17.02,56.59,100.95,4.06
2018-11-25 08:30:00+02:00,100.0,0.0,1.0,1.0,52.13,19.39,52.56,100.95,3.85
2018-11-25 08:31:00+02:00,100.0,1.0,1.0,1.0,52.45,20.74,54.03,100.96,3.81
2018-11-25 08:32:00+02:00,100.0,0.0,1.0,1.0,52.35,21.7,53.2,100.95,3.85
2018-11-25 08:33:00+02:00,100.0,0.0,2.0,1.0,52.88,22.6,52.95,100.95,3.78
2018-11-25 08:34:00+02:00,100.0,1.0,2.0,2.0,52.63,23.57,53.75,100.95,3.87
2018-11-25 08:35:00+02:00,100.0,1.0,2.0,2.0,52.61,24.98,55.68,100.94,3.83
2018-11-25 08:36:00+02:00,100.0,0.0,1.0,1.0,52.28,27.98,55.54,100.94,4.0
2018-11-25 08:37:00+02:00,100.0,1.0,1.0,1.0,52.65,29.78,55.27,100.94,4.02
2018-11-25 08:38:00+02:00,100.0,1.0,2.0,2.0,52.61,31.64,55.32,100.94,3.95
2018-11-25 08:39:00+02:00,100.0,1.0,1.0,1.0,52.55,36.0,55.86,100.94,3.95
2018-11-25 08:40:00+02:00,100.0,1.0,1.0,1.0,52.73,38.76,52.11,100.95,3.97
2018-11-25 08:41:00+02:00,100.0,1.0,2.0,2.0,53.56,42.09,54.47,100.94,3.67
2018-11-25 08:42:00+02:00,100.0,1.0,2.0,2.0,53.39,45.43,52.07,100.94,3.71
2018-11-25 08:43:00+02:00,100.0,0.0,0.0,0.0,53.22,47.68,56.27,100.94,3.78
2018-11-25 08:44:00+02:00,100.0,0.0,4.0,2.0,53.25,49.48,54.06,100.95,3.83
2018-11-25 08:45:00+02:00,100.0,0.0,1.0,1.0,53.16,52.81,55.11,100.95,3.84
2018-11-25 08:46:00+02:00,100.0,1.0,1.0,1.0,53.15,56.65,57.19,100.95,3.84
2018-11-25 08:47:00+02:00,100.0,1.0,1.0,1.0,53.13,61.46,53.87,100.95,3.78
2018-11-25 08:48:00+02:00,100.0,1.0,1.0,1.0,53.02,66.71,53.41,100.96,3.85
2018-11-25 08:49:00+02:00,100.0,1.0,1.0,1.0,53.01,74.01,55.32,100.95,3.87
2018-11-25 08:50:00+02:00,100.0,1.0,1.0,1.0,52.88,80.41,58.0,100.94,3.91
2018-11-25 08:51:00+02:00,100.0,1.0,1.0,1.0,52.9,88.34,54.73,100.94,3.91
2018-11-25 08:52:00+02:00,100.0,0.0,1.0,1.0,52.94,95.31,55.61,100.94,3.88
2018-11-25 08:53:00+02:00,100.0,1.0,2.0,2.0,53.14,103.81,56.78,100.94,3.83
2018-11-25 08:54:00+02:00,100.0,1.0,4.0,2.0,53.32,109.7,55.19,100.94,3.73
2018-11-25 08:55:00+02:00,100.0,0.0,0.0,0.0,53.8,115.46,53.82,100.93,3.66
2018-11-25 08:56:00+02:00,100.0,1.0,1.0,1.0,53.94,122.19,55.57,100.94,3.55
2018-11-25 08:57:00+02:00,100.0,1.0,2.0,1.0,53.86,125.58,54.03,100.94,3.56
2018-11-25 08:58:00+02:00,100.0,1.0,2.0,2.0,53.97,128.2,52.61,100.93,3.59
2018-11-25 08:59:00+02:00,100.0,1.0,2.0,2.0,53.83,133.64,52.82,100.93,3.62
2018-11-25 09:00:00+02:00,100.0,1.0,4.0,4.0,53.83,142.8,51.99,100.93,3.56
2018-11-25 09:01:00+02:00,100.0,1.0,2.0,2.0,54.35,153.49,56.25,100.93,3.5
2018-11-25 09:02:00+02:00,100.0,1.0,2.0,2.0,54.91,162.71,54.58,100.92,3.35
2018-11-25 09:03:00+02:00,100.0,0.0,1.0,1.0,54.92,170.46,50.45,100.93,3.26
2018-11-25 09:04:00+02:00,100.0,0.0,1.0,1.0,54.92,178.71,55.45,100.92,3.22
2018-11-25 09:05:00+02:00,100.0,1.0,1.0,1.0,54.89,185.95,53.0,100.92,3.22
2018-11-25 09:06:00+02:00,100.0,0.0,1.0,1.0,55.0,194.72,52.89,100.93,3.18
2018-11-25 09:07:00+02:00,100.0,1.0,2.0,1.0,54.68,200.94,53.7,100.92,3.28
2018-11-25 09:08:00+02:00,100.0,1.0,2.0,1.0,54.43,208.18,63.97,100.93,3.34
2018-11-25 09:09:00+02:00,100.0,0.0,1.0,1.0,54.45,215.98,55.91,100.93,3.41
2018-11-25 09:10:00+02:00,100.0,1.0,7.0,4.0,54.36,222.2,52.17,100.92,3.41
2018-11-25 09:11:00+02:00,100.0,2.0,5.0,4.0,54.63,228.42,57.02,100.92,3.31
2018-11-25 09:12:00+02:00,100.0,1.0,1.0,1.0,55.36,235.14,52.73,100.93,3.1
2018-11-25 09:13:00+02:00,100.0,1.0,2.0,2.0,55.27,241.87,55.6,100.93,3.06
2018-11-25 09:14:00+02:00,100.0,0.0,1.0,1.0,55.07,247.58,51.6,100.93,3.11
2018-11-25 09:15:00+02:00,100.0,2.0,1.0,1.0,55.02,253.73,56.6,100.93,3.12
2018-11-25 09:16:00+02:00,100.0,1.0,2.0,2.0,54.73,259.83,52.07,100.93,3.22
2018-11-25 09:17:00+02:00,100.0,1.0,1.0,1.0,54.94,266.37,53.26,100.93,3.19
2018-11-25 09:18:00+02:00,100.0,1.0,4.0,1.0,54.96,271.14,52.16,100.93,3.18
2018-11-25 09:19:00+02:00,100.0,1.0,1.0,1.0,54.68,278.28,52.56,100.93,3.26
2018-11-25 09:20:00+02:00,100.0,1.0,2.0,2.0,54.63,282.36,52.5,100.93,3.28
2018-11-25 09:21:00+02:00,100.0,1.0,1.0,1.0,54.43,288.73,53.7,100.93,3.32
2018-11-25 09:22:00+02:00,100.0,1.0,2.0,2.0,54.23,294.25,53.56,100.94,3.41
2018-11-25 09:23:00+02:00,100.0,1.0,2.0,2.0,54.05,301.37,51.81,100.94,3.45
2018-11-25 09:24:00+02:00,100.0,1.0,2.0,1.0,53.81,304.99,54.8,100.94,3.55
2018-11-25 09:25:00+02:00,100.0,1.0,2.0,2.0,53.64,307.5,52.54,100.94,3.59
2018-11-25 09:26:00+02:00,100.0,1.0,2.0,1.0,53.81,307.7,51.27,100.94,3.5
2018-11-25 09:27:00+02:00,100.0,1.0,4.0,2.0,54.03,309.24,53.52,100.94,3.43
2018-11-25 09:28:00+02:00,100.0,1.0,1.0,1.0,53.85,307.46,55.34,100.94,3.52
2018-11-25 09:29:00+02:00,100.0,1.0,1.0,1.0,53.99,312.28,53.47,100.94,3.48
2018-11-25 09:30:00+02:00,100.0,1.0,2.0,2.0,54.15,315.66,54.3,100.94,3.43
2018-11-25 09:31:00+02:00,100.0,2.0,2.0,2.0,54.34,322.23,54.1,100.93,3.35
2018-11-25 09:32:00+02:00,100.0,1.0,4.0,4.0,54.71,330.47,51.82,100.93,3.32
2018-11-25 09:33:00+02:00,100.0,1.0,4.0,1.0,54.98,338.51,51.25,100.93,3.15
2018-11-25 09:34:00+02:00,100.0,3.0,3.0,3.0,54.93,343.2,52.47,100.93,3.14
2018-11-25 09:35:00+02:00,100.0,1.0,3.0,3.0,54.75,344.42,54.28,100.93,3.25
2018-11-25 09:36:00+02:00,100.0,1.0,4.0,4.0,54.94,348.32,51.16,100.93,3.22
2018-11-25 09:37:00+02:00,99.0,3.0,3.0,3.0,54.67,354.89,55.66,100.93,3.28
2018-11-25 09:38:00+02:00,99.0,1.0,3.0,1.0,54.9,360.85,57.04,100.94,3.26
2018-11-25 09:39:00+02:00,99.0,1.0,3.0,3.0,54.97,366.51,55.44,100.93,3.17
2018-11-25 09:40:00+02:00,99.0,1.0,3.0,3.0,54.51,371.58,56.16,100.94,3.34
2018-11-25 09:41:00+02:00,99.0,1.0,1.0,1.0,54.44,381.34,52.14,100.94,3.35
2018-11-25 09:42:00+02:00,99.0,1.0,3.0,3.0,54.15,389.77,55.04,100.94,3.53
2018-11-25 09:43:00+02:00,99.0,1.0,1.0,1.0,53.97,400.71,53.79,100.94,3.55
2018-11-25 09:44:00+02:00,98.0,1.0,3.0,3.0,53.89,407.52,51.91,100.94,3.55
2018-11-25 09:45:00+02:00,98.0,3.0,3.0,3.0,53.91,413.96,52.53,100.94,3.6
2018-11-25 09:46:00+02:00,98.0,3.0,3.0,3.0,54.02,420.66,54.43,100.94,3.53
2018-11-25 09:47:00+02:00,98.0,1.0,3.0,3.0,53.9,429.28,51.97,100.94,3.63
2018-11-25 09:48:00+02:00,98.0,3.0,3.0,3.0,53.7,438.28,54.7,100.95,3.71
2018-11-25 09:49:00+02:00,98.0,1.0,1.0,1.0,53.37,441.84,53.9,100.95,3.85
2018-11-25 09:50:00+02:00,98.0,1.0,1.0,1.0,53.15,452.03,54.58,100.95,3.9
2018-11-25 09:51:00+02:00,99.0,1.0,4.0,4.0,53.27,466.92,50.91,100.95,3.94
2018-11-25 09:52:00+02:00,99.0,1.0,4.0,4.0,53.69,476.53,53.68,100.95,3.81
2018-11-25 09:53:00+02:00,99.0,1.0,2.0,2.0,53.73,485.85,56.42,100.95,3.8
2018-11-25 09:54:00+02:00,100.0,1.0,2.0,2.0,53.69,486.62,51.12,100.95,3.81
2018-11-25 09:55:00+02:00,100.0,1.0,1.0,1.0,53.7,477.13,53.72,100.95,3.87
2018-11-25 09:56:00+02:00,100.0,1.0,1.0,1.0,53.64,494.33,56.02,100.95,3.85
2018-11-25 09:57:00+02:00,100.0,1.0,4.0,2.0,53.38,521.49,56.31,100.94,3.93
2018-11-25 09:58:00+02:00,100.0,2.0,2.0,2.0,53.09,554.35,53.48,100.94,4.02
2018-11-25 09:59:00+02:00,100.0,1.0,2.0,2.0,53.14,575.11,54.87,100.95,4.04
2018-11-25 10:00:00+02:00,100.0,1.0,4.0,2.0,53.15,597.62,52.99,100.95,4.01
2018-11-25 10:01:00+02:00,100.0,1.0,4.0,2.0,53.09,657.0,54.79,100.93,4.12
2018-11-25 10:02:00+02:00,100.0,1.0,1.0,1.0,52.71,1251.04,52.12,100.91,4.26
2018-11-25 10:03:00+02:00,100.0,2.0,4.0,4.0,52.07,1393.13,51.04,100.9,4.49
2018-11-25 10:04:00+02:00,100.0,4.0,4.0,4.0,51.09,1440.93,54.11,100.89,4.96
2018-11-25 10:05:00+02:00,100.0,1.0,2.0,2.0,49.78,1515.41,54.11,100.89,5.58
2018-11-25 10:06:00+02:00,100.0,2.0,5.0,2.0,48.52,1561.51,53.38,100.88,6.11
2018-11-25 10:07:00+02:00,100.0,2.0,4.0,2.0,47.21,1588.0,51.04,100.88,6.46
2018-11-25 10:08:00+02:00,100.0,1.0,2.0,2.0,46.1,1664.73,51.22,100.89,6.94
2018-11-25 10:09:00+02:00,100.0,2.0,2.0,2.0,45.32,1710.69,52.72,100.9,7.36
2018-11-25 10:10:00+02:00,100.0,1.0,4.0,4.0,44.44,1756.27,54.0,100.88,7.76
2018-11-25 10:11:00+02:00,100.0,2.0,5.0,4.0,43.41,1795.67,56.09,100.88,8.16
2018-11-25 10:12:00+02:00,100.0,1.0,4.0,2.0,42.6,1851.17,54.75,100.88,8.61
2018-11-25 10:13:00+02:00,100.0,2.0,2.0,2.0,41.41,1838.64,53.62,100.88,9.03
2018-11-25 10:14:00+02:00,100.0,1.0,2.0,2.0,40.91,1893.34,51.89,100.89,9.41
2018-11-25 10:15:00+02:00,100.0,2.0,3.0,3.0,39.43,1853.86,52.02,100.89,9.79
2018-11-25 10:16:00+02:00,100.0,1.0,3.0,2.0,39.45,1915.13,52.31,100.88,9.93
2018-11-25 10:17:00+02:00,100.0,2.0,2.0,2.0,38.64,1529.68,52.91,100.92,10.25
2018-11-25 10:18:00+02:00,100.0,2.0,2.0,2.0,38.6,1951.96,54.36,100.89,10.21
2018-11-25 10:19:00+02:00,100.0,3.0,5.0,5.0,38.42,1184.14,52.09,100.93,10.53
2018-11-25 10:20:00+02:00,100.0,3.0,3.0,3.0,37.72,1408.97,50.77,100.93,10.62
2018-11-25 10:21:00+02:00,100.0,2.0,5.0,3.0,37.73,1793.44,57.21,100.92,10.46
2018-11-25 10:22:00+02:00,100.0,2.0,2.0,2.0,38.24,1485.21,55.73,100.93,10.31
2018-11-25 10:23:00+02:00,100.0,2.0,3.0,3.0,38.59,1090.98,51.04,100.96,10.05
2018-11-25 10:24:00+02:00,100.0,2.0,3.0,3.0,38.98,1668.73,52.59,100.95,9.87
2018-11-25 10:25:00+02:00,100.0,3.0,3.0,3.0,38.98,1115.08,51.2,100.95,9.89
2018-11-25 10:26:00+02:00,100.0,2.0,3.0,3.0,39.17,1214.22,52.21,100.95,9.84
2018-11-25 10:27:00+02:00,100.0,5.0,7.0,6.0,39.25,1263.34,53.06,100.95,9.79
2018-11-25 10:28:00+02:00,100.0,6.0,9.0,9.0,39.37,1640.79,49.56,100.93,9.73
2018-11-25 10:29:00+02:00,100.0,7.0,13.0,9.0,39.73,1279.28,52.92,100.95,9.56
2018-11-25 10:30:00+02:00,100.0,5.0,9.0,9.0,40.02,1680.08,51.98,100.94,9.34
2018-11-25 10:31:00+02:00,100.0,3.0,6.0,6.0,40.33,1365.3,52.65,100.95,9.37
2018-11-25 10:32:00+02:00,100.0,5.0,7.0,6.0,40.21,983.23,52.03,100.97,9.43
2018-11-25 10:33:00+02:00,100.0,5.0,7.0,7.0,40.2,561.73,52.63,100.97,9.38
2018-11-25 10:34:00+02:00,100.0,3.0,5.0,3.0,40.74,520.35,54.05,100.98,9.09
2018-11-25 10:35:00+02:00,100.0,4.0,9.0,5.0,41.59,595.14,51.95,100.97,8.68
2018-11-25 10:36:00+02:00,100.0,4.0,5.0,4.0,41.96,467.2,53.02,100.99,8.59
2018-11-25 10:37:00+02:00,100.0,4.0,5.0,5.0,42.62,320.25,52.72,100.99,8.43
2018-11-25 10:38:00+02:00,100.0,2.0,4.0,4.0,43.16,320.96,50.38,101.0,8.1
2018-11-25 10:39:00+02:00,100.0,2.0,5.0,5.0,44.22,274.95,52.43,100.99,7.7
2018-11-25 10:40:00+02:00,100.0,2.0,4.0,4.0,44.66,262.77,56.33,100.99,7.45
2018-11-25 10:41:00+02:00,100.0,2.0,5.0,4.0,45.18,273.79,54.16,100.98,7.29
2018-11-25 10:42:00+02:00,100.0,1.0,5.0,4.0,45.33,314.55,55.96,100.98,7.21
2018-11-25 10:43:00+02:00,100.0,2.0,4.0,4.0,45.84,309.69,55.52,100.99,7.12
2018-11-25 10:44:00+02:00,100.0,2.0,6.0,6.0,45.89,300.07,56.52,100.98,7.1
2018-11-25 10:45:00+02:00,100.0,2.0,4.0,2.0,45.89,310.83,52.9,100.99,7.02
2018-11-25 10:46:00+02:00,100.0,2.0,5.0,4.0,46.26,300.12,53.23,100.98,6.94
2018-11-25 10:47:00+02:00,100.0,2.0,5.0,5.0,46.86,314.23,55.86,100.98,6.72
2018-11-25 10:48:00+02:00,100.0,2.0,6.0,5.0,47.17,324.17,54.27,100.98,6.61
2018-11-25 10:49:00+02:00,100.0,2.0,4.0,4.0,47.44,363.49,59.7,100.98,6.56
2018-11-25 10:50:00+02:00,100.0,2.0,4.0,4.0,47.81,411.72,52.96,100.97,6.48
2018-11-25 10:51:00+02:00,100.0,4.0,5.0,5.0,48.26,564.89,51.89,100.97,6.27
2018-11-25 10:52:00+02:00,100.0,1.0,2.0,2.0,48.85,620.12,54.65,100.98,6.18
2018-11-25 10:53:00+02:00,100.0,2.0,4.0,4.0,49.11,754.24,55.2,100.97,6.11
2018-11-25 10:54:00+02:00,100.0,2.0,4.0,4.0,49.2,1055.45,51.17,100.96,6.11
2018-11-25 10:55:00+02:00,100.0,2.0,2.0,2.0,49.36,843.45,53.88,100.97,6.06
2018-11-25 10:56:00+02:00,100.0,2.0,4.0,4.0,49.67,1324.03,53.21,100.96,6.07
2018-11-25 10:57:00+02:00,100.0,4.0,4.0,4.0,49.57,682.85,52.0,100.96,6.13
2018-11-25 10:58:00+02:00,100.0,2.0,4.0,4.0,49.46,722.4,50.66,100.97,6.06
2018-11-25 10:59:00+02:00,100.0,2.0,4.0,4.0,49.25,674.63,52.64,100.97,6.13
2018-11-25 11:00:00+02:00,100.0,2.0,5.0,5.0,49.32,506.17,52.23,100.98,6.14
2018-11-25 11:01:00+02:00,100.0,4.0,5.0,4.0,49.51,567.54,51.26,100.98,6.1
2018-11-25 11:02:00+02:00,100.0,2.0,7.0,5.0,49.74,533.11,54.45,100.98,6.07
2018-11-25 11:03:00+02:00,100.0,1.0,2.0,2.0,49.52,601.89,53.56,100.97,6.08
2018-11-25 11:04:00+02:00,100.0,4.0,5.0,5.0,49.82,646.9,52.98,100.97,6.13
2018-11-25 11:05:00+02:00,100.0,4.0,8.0,7.0,49.88,645.32,54.45,100.97,6.01
2018-11-25 11:06:00+02:00,100.0,4.0,7.0,5.0,50.19,547.57,53.49,100.98,5.92
2018-11-25 11:07:00+02:00,100.0,4.0,7.0,5.0,49.92,605.84,52.53,100.97,5.97
2018-11-25 11:08:00+02:00,100.0,1.0,5.0,4.0,50.01,641.55,53.3,100.97,6.01
2018-11-25 11:09:00+02:00,100.0,2.0,5.0,5.0,49.96,698.63,52.1,100.96,6.03
2018-11-25 11:10:00+02:00,100.0,4.0,4.0,4.0,50.1,647.62,49.76,100.97,6.06
2018-11-25 11:11:00+02:00,100.0,4.0,7.0,7.0,50.07,675.15,54.26,100.96,5.97
2018-11-25 11:12:00+02:00,100.0,2.0,5.0,4.0,50.23,691.86,52.53,100.97,5.96
2018-11-25 11:13:00+02:00,100.0,4.0,7.0,5.0,50.44,694.16,57.28,100.97,5.85
2018-11-25 11:14:00+02:00,100.0,2.0,4.0,4.0,50.48,756.16,56.6,100.97,5.82
2018-11-25 11:15:00+02:00,100.0,4.0,7.0,5.0,50.37,854.72,57.13,100.96,5.88
2018-11-25 11:16:00+02:00,100.0,4.0,5.0,5.0,50.18,739.9,58.39,100.96,5.97
2018-11-25 11:17:00+02:00,100.0,4.0,7.0,5.0,50.33,720.16,52.77,100.97,5.96
2018-11-25 11:18:00+02:00,100.0,4.0,7.0,5.0,50.21,877.4,51.46,100.96,5.97
2018-11-25 11:19:00+02:00,100.0,4.0,5.0,5.0,50.23,703.35,53.31,100.97,5.94
2018-11-25 11:20:00+02:00,100.0,60.0,109.0,103.0,50.3,953.12,50.49,100.96,5.88
2018-11-25 11:21:00+02:00,100.0,45.0,83.0,71.0,49.88,1020.85,53.82,100.95,6.03
2018-11-25 11:22:00+02:00,100.0,124.0,227.0,205.0,49.74,919.19,51.41,100.95,6.17
2018-11-25 11:23:00+02:00,100.0,32.0,66.0,56.0,49.4,1055.77,60.46,100.94,6.34
2018-11-25 11:24:00+02:00,100.0,13.0,22.0,20.0,49.04,1619.0,51.15,100.93,6.45
2018-11-25 11:25:00+02:00,100.0,8.0,12.0,12.0,48.82,1690.51,53.15,100.94,6.51
2018-11-25 11:26:00+02:00,100.0,6.0,12.0,9.0,48.94,1019.31,55.99,100.95,6.48
2018-11-25 11:27:00+02:00,100.0,6.0,11.0,11.0,48.73,896.4,53.38,100.95,6.55
2018-11-25 11:28:00+02:00,100.0,5.0,9.0,9.0,48.88,1186.1,51.1,100.94,6.46
2018-11-25 11:29:00+02:00,100.0,6.0,8.0,8.0,48.74,1267.37,52.65,100.95,6.55
2018-11-25 11:30:00+02:00,100.0,6.0,9.0,9.0,48.65,1184.99,52.19,100.95,6.66
2018-11-25 11:31:00+02:00,100.0,5.0,6.0,6.0,48.55,1434.88,52.72,100.94,6.6
2018-11-25 11:32:00+02:00,100.0,4.0,5.0,5.0,48.49,1217.12,53.16,100.93,6.69
2018-11-25 11:33:00+02:00,100.0,2.0,5.0,5.0,48.22,1148.33,51.92,100.94,6.77
2018-11-25 11:34:00+02:00,100.0,2.0,6.0,5.0,48.01,1140.48,52.47,100.94,6.84
2018-11-25 11:35:00+02:00,100.0,2.0,6.0,5.0,48.07,1116.07,51.49,100.94,6.83
2018-11-25 11:36:00+02:00,100.0,4.0,5.0,5.0,48.18,1479.03,52.74,100.94,6.87
2018-11-25 11:37:00+02:00,100.0,4.0,6.0,6.0,47.77,1542.29,51.23,100.94,6.97
2018-11-25 11:38:00+02:00,100.0,5.0,6.0,5.0,47.9,1200.34,54.78,100.94,6.98
2018-11-25 11:39:00+02:00,100.0,2.0,5.0,5.0,47.72,945.4,51.36,100.95,7.08
2018-11-25 11:40:00+02:00,100.0,4.0,5.0,5.0,47.84,1080.8,52.21,100.95,7.04
2018-11-25 11:41:00+02:00,100.0,4.0,5.0,5.0,47.6,948.97,52.35,100.95,7.08
2018-11-25 11:42:00+02:00,100.0,4.0,6.0,6.0,47.63,1736.85,53.39,100.94,7.07
2018-11-25 11:43:00+02:00,100.0,4.0,5.0,5.0,47.57,1955.91,55.9,100.93,7.07
2018-11-25 11:44:00+02:00,100.0,2.0,5.0,4.0,47.33,2196.88,48.62,100.94,7.23
2018-11-25 11:45:00+02:00,100.0,5.0,8.0,8.0,47.09,1186.84,53.96,100.96,7.54
2018-11-25 11:46:00+02:00,100.0,5.0,10.0,10.0,46.96,751.6,54.52,100.97,7.58
2018-11-25 11:47:00+02:00,100.0,4.0,9.0,9.0,47.05,801.96,54.24,100.96,7.51
2018-11-25 11:48:00+02:00,100.0,4.0,5.0,5.0,47.15,941.73,54.74,100.96,7.36
2018-11-25 11:49:00+02:00,100.0,4.0,8.0,6.0,47.19,1252.82,53.39,100.95,7.36
2018-11-25 11:50:00+02:00,100.0,4.0,9.0,5.0,47.23,1660.87,50.81,100.95,7.32
2018-11-25 11:51:00+02:00,100.0,4.0,6.0,5.0,46.79,1905.89,51.16,100.94,7.55
2018-11-25 11:52:00+02:00,100.0,2.0,4.0,4.0,46.36,2779.39,50.27,100.94,7.78
2018-11-25 11:53:00+02:00,100.0,2.0,5.0,4.0,45.44,1798.12,49.68,100.94,8.23
2018-11-25 11:54:00+02:00,100.0,4.0,5.0,5.0,44.86,3033.73,56.15,100.92,8.41
2018-11-25 11:55:00+02:00,100.0,2.0,4.0,4.0,44.21,1789.85,52.06,100.94,8.8
2018-11-25 11:56:00+02:00,100.0,2.0,4.0,4.0,43.53,1656.44,52.72,100.93,9.03
2018-11-25 11:57:00+02:00,100.0,2.0,4.0,4.0,43.43,1649.89,53.59,100.93,9.18
2018-11-25 11:58:00+02:00,100.0,2.0,4.0,4.0,42.97,1465.47,49.43,100.94,9.34
2018-11-25 11:59:00+02:00,100.0,4.0,6.0,5.0,43.0,1189.41,56.76,100.94,9.37
2018-11-25 12:00:00+02:00,100.0,4.0,5.0,5.0,42.62,1163.4,58.06,100.94,9.43
2018-11-25 12:01:00+02:00,100.0,2.0,5.0,5.0,42.92,1186.68,56.39,100.94,9.28
2018-11-25 12:02:00+02:00,100.0,4.0,4.0,4.0,43.19,1213.74,52.27,100.94,9.1
2018-11-25 12:03:00+02:00,100.0,2.0,4.0,4.0,43.1,1568.67,51.52,100.93,9.16
2018-11-25 12:04:00+02:00,100.0,4.0,5.0,5.0,43.08,2246.95,51.42,100.92,9.18
2018-11-25 12:05:00+02:00,100.0,2.0,3.0,3.0,42.4,2068.23,51.14,100.92,9.46
2018-11-25 12:06:00+02:00,100.0,2.0,5.0,3.0,42.46,1694.81,54.12,100.93,9.52
2018-11-25 12:07:00+02:00,100.0,3.0,6.0,5.0,42.72,1364.37,56.48,100.94,9.43
2018-11-25 12:08:00+02:00,100.0,3.0,5.0,3.0,42.55,1344.15,49.7,100.94,9.43
2018-11-25 12:09:00+02:00,100.0,3.0,5.0,5.0,42.71,1681.71,55.12,100.94,9.41
2018-11-25 12:10:00+02:00,100.0,3.0,5.0,5.0,42.57,2077.83,56.14,100.93,9.49
2018-11-25 12:11:00+02:00,100.0,3.0,5.0,5.0,42.26,1663.16,53.87,100.94,9.59
2018-11-25 12:12:00+02:00,100.0,3.0,6.0,5.0,42.22,1762.49,50.15,100.94,9.55
2018-11-25 12:13:00+02:00,100.0,5.0,10.0,9.0,42.15,2220.7,53.65,100.92,9.65
2018-11-25 12:14:00+02:00,100.0,3.0,5.0,5.0,41.74,2033.33,51.74,100.92,9.89
2018-11-25 12:15:00+02:00,100.0,5.0,7.0,6.0,41.38,1953.4,51.56,100.92,10.17
2018-11-25 12:16:00+02:00,100.0,3.0,3.0,3.0,41.23,1513.82,51.67,100.92,10.21
2018-11-25 12:17:00+02:00,100.0,5.0,7.0,6.0,40.97,1805.65,54.87,100.92,10.17
2018-11-25 12:18:00+02:00,100.0,3.0,9.0,5.0,41.34,2153.65,53.64,100.92,10.04
2018-11-25 12:19:00+02:00,99.0,2.0,6.0,5.0,41.36,1429.56,52.15,100.93,10.04
2018-11-25 12:20:00+02:00,99.0,3.0,5.0,5.0,41.24,2427.09,56.83,100.92,10.05
2018-11-25 12:21:00+02:00,99.0,5.0,6.0,6.0,41.16,1630.53,52.7,100.92,10.11
2018-11-25 12:22:00+02:00,99.0,3.0,5.0,5.0,41.22,1749.52,59.85,100.92,10.18
2018-11-25 12:23:00+02:00,99.0,3.0,5.0,5.0,40.57,1888.46,54.54,100.92,10.39
2018-11-25 12:24:00+02:00,99.0,5.0,5.0,5.0,40.34,1540.97,52.85,100.92,10.47
2018-11-25 12:25:00+02:00,99.0,76.0,162.0,136.0,40.65,1238.78,55.1,100.93,10.24
2018-11-25 12:26:00+02:00,98.0,23.0,39.0,35.0,41.52,1186.46,52.73,100.94,9.96
2018-11-25 12:27:00+02:00,98.0,26.0,46.0,43.0,42.59,1476.71,56.63,100.93,9.35
2018-11-25 12:28:00+02:00,98.0,13.0,19.0,18.0,42.65,1925.43,56.95,100.93,9.45
2018-11-25 12:29:00+02:00,98.0,9.0,10.0,10.0,41.87,1687.34,54.88,100.91,9.87
2018-11-25 12:30:00+02:00,98.0,5.0,7.0,7.0,40.73,2298.61,54.54,100.91,10.32
2018-11-25 12:31:00+02:00,98.0,5.0,9.0,6.0,39.82,2491.79,54.94,100.89,10.76
2018-11-25 12:32:00+02:00,98.0,5.0,6.0,6.0,39.39,2494.95,51.4,100.9,11.25
2018-11-25 12:33:00+02:00,96.0,5.0,11.0,8.0,37.51,2603.87,57.92,100.91,11.84
2018-11-25 12:34:00+02:00,96.0,6.0,10.0,8.0,36.67,2863.09,52.23,100.9,12.4
2018-11-25 12:35:00+02:00,97.0,5.0,7.0,6.0,35.91,2045.38,60.1,100.9,12.8
2018-11-25 12:36:00+02:00,97.0,6.0,7.0,7.0,35.12,1773.13,55.19,100.91,13.27
2018-11-25 12:37:00+02:00,96.0,4.0,7.0,6.0,34.8,2596.89,54.82,100.9,13.59
2018-11-25 12:38:00+02:00,97.0,4.0,6.0,6.0,34.12,1585.47,53.92,100.9,14.12
2018-11-25 12:39:00+02:00,97.0,6.0,8.0,7.0,33.58,2318.66,57.44,100.9,13.98
2018-11-25 12:40:00+02:00,98.0,6.0,9.0,8.0,33.72,1644.12,62.98,100.91,13.98
2018-11-25 12:41:00+02:00,98.0,6.0,8.0,8.0,33.28,1909.03,56.42,100.91,14.28
2018-11-25 12:42:00+02:00,99.0,6.0,8.0,7.0,33.02,1917.96,51.4,100.91,14.35
2018-11-25 12:43:00+02:00,100.0,8.0,11.0,9.0,32.94,2516.12,57.79,100.91,14.29
2018-11-25 12:44:00+02:00,100.0,8.0,12.0,10.0,33.19,1864.84,55.78,100.91,14.19
2018-11-25 12:45:00+02:00,100.0,7.0,11.0,11.0,33.04,1704.82,52.2,100.92,14.31
2018-11-25 12:46:00+02:00,100.0,8.0,12.0,11.0,32.69,1993.46,57.05,100.91,14.32
2018-11-25 12:47:00+02:00,100.0,8.0,11.0,9.0,33.2,1523.45,54.26,100.92,14.1
2018-11-25 12:48:00+02:00,100.0,7.0,9.0,8.0,33.52,1357.77,56.03,100.92,13.89
2018-11-25 12:49:00+02:00,100.0,8.0,12.0,11.0,33.86,1509.51,55.31,100.92,13.55
2018-11-25 12:50:00+02:00,100.0,8.0,11.0,9.0,34.23,1903.83,52.17,100.91,13.37
2018-11-25 12:51:00+02:00,100.0,7.0,8.0,8.0,34.13,1758.77,53.87,100.91,13.44
2018-11-25 12:52:00+02:00,100.0,9.0,14.0,13.0,34.07,1595.02,52.3,100.92,13.52
2018-11-25 12:53:00+02:00,100.0,6.0,9.0,9.0,33.96,1590.91,56.59,100.91,13.55
2018-11-25 12:54:00+02:00,100.0,9.0,12.0,12.0,34.02,1608.52,57.77,100.91,13.49
2018-11-25 12:55:00+02:00,100.0,7.0,11.0,11.0,33.86,0.0,56.42,100.87,13.53
2018-11-25 12:56:00+02:00,100.0,6.0,8.0,8.0,33.29,3130.72,53.34,100.89,14.0
2018-11-25 12:57:00+02:00,100.0,7.0,11.0,11.0,32.08,0.0,60.76,100.86,14.55
2018-11-25 12:58:00+02:00,100.0,6.0,7.0,7.0,31.15,0.0,61.1,100.87,15.33
2018-11-25 12:59:00+02:00,100.0,8.0,12.0,12.0,29.01,0.0,57.77,100.88,16.45
2018-11-25 13:00:00+02:00,100.0,7.0,10.0,9.0,28.4,0.0,60.58,100.87,16.99
2018-11-25 13:01:00+02:00,100.0,9.0,14.0,12.0,28.04,0.0,58.89,100.85,17.45
2018-11-25 13:02:00+02:00,100.0,7.0,9.0,8.0,27.58,0.0,55.79,100.86,18.0
2018-11-25 13:03:00+02:00,100.0,9.0,11.0,11.0,26.89,2502.58,55.72,100.9,18.19
2018-11-25 13:04:00+02:00,100.0,6.0,9.0,9.0,27.13,0.0,58.65,100.87,17.92
2018-11-25 13:05:00+02:00,100.0,6.0,11.0,10.0,26.84,0.0,55.39,100.89,18.22
2018-11-25 13:06:00+02:00,100.0,5.0,8.0,8.0,26.2,0.0,58.67,100.88,18.42
2018-11-25 13:07:00+02:00,100.0,6.0,9.0,9.0,26.65,1814.44,63.45,100.91,18.32
2018-11-25 13:08:00+02:00,100.0,4.0,6.0,6.0,26.98,1571.78,55.92,100.91,18.14
2018-11-25 13:09:00+02:00,100.0,5.0,9.0,9.0,27.47,1507.68,55.59,100.9,17.64
2018-11-25 13:10:00+02:00,100.0,8.0,8.0,8.0,27.81,1363.3,58.32,100.92,17.21
2018-11-25 13:11:00+02:00,100.0,4.0,9.0,8.0,28.69,1821.6,58.63,100.92,16.55
2018-11-25 13:12:00+02:00,100.0,4.0,7.0,5.0,29.19,1438.67,54.33,100.93,16.17
2018-11-25 13:13:00+02:00,100.0,5.0,7.0,7.0,30.01,1724.3,52.75,100.92,15.65
2018-11-25 13:14:00+02:00,100.0,7.0,9.0,8.0,29.9,0.0,54.32,100.9,15.54
2018-11-25 13:15:00+02:00,100.0,5.0,7.0,7.0,29.13,2225.65,54.28,100.92,16.34
2018-11-25 13:16:00+02:00,100.0,5.0,8.0,8.0,28.64,0.0,56.18,100.87,16.55
2018-11-25 13:17:00+02:00,100.0,5.0,10.0,9.0,27.78,0.0,56.58,100.85,17.24
2018-11-25 13:18:00+02:00,100.0,4.0,7.0,7.0,26.77,0.0,57.2,100.87,17.99
2018-11-25 13:19:00+02:00,100.0,4.0,7.0,5.0,26.49,2505.81,53.23,100.9,18.41
2018-11-25 13:20:00+02:00,100.0,5.0,7.0,5.0,26.92,1798.17,53.21,100.9,18.0
2018-11-25 13:21:00+02:00,100.0,3.0,4.0,4.0,27.38,2586.41,53.21,100.89,17.52
2018-11-25 13:22:00+02:00,100.0,4.0,7.0,5.0,27.4,1602.37,53.37,100.91,17.49
2018-11-25 13:23:00+02:00,100.0,4.0,7.0,7.0,28.2,2278.06,54.17,100.92,16.85
2018-11-25 13:24:00+02:00,100.0,3.0,4.0,4.0,28.5,1999.88,54.65,100.91,16.74
2018-11-25 13:25:00+02:00,100.0,4.0,9.0,7.0,28.85,1220.49,56.55,100.93,16.5
2018-11-25 13:26:00+02:00,100.0,4.0,5.0,5.0,29.14,1071.95,51.55,100.93,16.22
2018-11-25 13:27:00+02:00,100.0,4.0,7.0,6.0,29.68,984.45,53.57,100.92,15.88
2018-11-25 13:28:00+02:00,100.0,3.0,6.0,6.0,30.64,909.63,54.29,100.91,15.32
2018-11-25 13:29:00+02:00,100.0,6.0,7.0,7.0,31.69,809.91,56.58,100.93,14.7
2018-11-25 13:30:00+02:00,100.0,3.0,4.0,4.0,32.44,914.52,55.85,100.92,14.28
2018-11-25 13:31:00+02:00,100.0,3.0,4.0,4.0,33.12,1138.72,51.23,100.92,13.76
2018-11-25 13:32:00+02:00,100.0,4.0,6.0,4.0,33.75,1124.79,54.21,100.92,13.46
2018-11-25 13:33:00+02:00,100.0,3.0,6.0,6.0,34.16,1189.48,51.03,100.92,13.17
2018-11-25 13:34:00+02:00,100.0,4.0,7.0,6.0,34.38,1972.46,56.26,100.9,12.99
2018-11-25 13:35:00+02:00,100.0,3.0,7.0,6.0,34.64,1857.62,55.92,100.9,12.9
2018-11-25 13:36:00+02:00,100.0,3.0,6.0,6.0,34.8,1670.04,52.55,100.9,12.87
2018-11-25 13:37:00+02:00,100.0,4.0,7.0,6.0,34.69,1618.98,54.89,100.9,12.95
2018-11-25 13:38:00+02:00,100.0,4.0,7.0,7.0,34.05,0.0,54.41,100.86,13.27
2018-11-25 13:39:00+02:00,100.0,3.0,4.0,4.0,33.19,0.0,58.62,100.87,13.92
2018-11-25 13:40:00+02:00,100.0,3.0,6.0,4.0,32.67,1506.49,53.9,100.89,14.38
2018-11-25 13:41:00+02:00,100.0,4.0,6.0,6.0,32.63,1530.02,60.81,100.9,14.29
2018-11-25 13:42:00+02:00,100.0,4.0,4.0,4.0,32.46,1277.74,57.3,100.9,14.49
2018-11-25 13:43:00+02:00,100.0,4.0,7.0,6.0,32.82,1646.95,53.31,100.9,14.19
2018-11-25 13:45:00+02:00,100.0,3.0,4.0,4.0,33.58,1211.11,54.44,100.9,13.7
2018-11-25 13:46:00+02:00,100.0,4.0,9.0,7.0,33.9,915.32,58.61,100.9,13.52
2018-11-25 13:47:00+02:00,100.0,4.0,7.0,7.0,34.2,1045.19,61.19,100.91,13.33
2018-11-25 13:48:00+02:00,100.0,3.0,3.0,3.0,34.3,1586.38,51.96,100.89,13.1
2018-11-25 13:49:00+02:00,100.0,5.0,8.0,7.0,34.12,1697.25,58.73,100.88,13.28
2018-11-25 13:50:00+02:00,100.0,3.0,6.0,5.0,34.02,990.63,56.41,100.9,13.49
2018-11-25 13:52:00+02:00,100.0,5.0,6.0,6.0,34.47,915.33,54.18,100.9,13.16
2018-11-25 13:53:00+02:00,100.0,5.0,7.0,7.0,34.49,1309.77,52.01,100.89,12.98
2018-11-25 13:54:00+02:00,100.0,3.0,5.0,5.0,34.72,1167.28,62.73,100.89,13.0
2018-11-25 13:55:00+02:00,100.0,3.0,5.0,5.0,35.41,1334.14,52.11,100.89,12.72
2018-11-25 13:56:00+02:00,100.0,5.0,6.0,6.0,35.09,1516.61,65.8,100.88,12.65
2018-11-25 13:57:00+02:00,100.0,5.0,10.0,8.0,34.55,0.0,54.17,100.87,12.96
2018-11-25 13:58:00+02:00,100.0,3.0,6.0,5.0,33.98,1294.95,53.51,100.88,13.51
2018-11-25 13:59:00+02:00,100.0,3.0,5.0,3.0,33.7,1290.87,53.62,100.87,13.77
2018-11-25 14:00:00+02:00,100.0,3.0,5.0,5.0,33.75,1176.79,53.54,100.88,13.65
2018-11-25 14:01:00+02:00,100.0,3.0,5.0,5.0,33.73,1083.44,53.18,100.88,13.7
2018-11-25 14:02:00+02:00,100.0,3.0,5.0,5.0,33.85,1146.45,53.04,100.88,13.46
2018-11-25 14:03:00+02:00,100.0,3.0,5.0,5.0,34.06,1114.18,52.02,100.88,13.42
2018-11-25 14:04:00+02:00,100.0,5.0,6.0,6.0,33.79,1089.34,51.82,100.88,13.51
2018-11-25 14:06:00+02:00,100.0,3.0,6.0,6.0,35.59,812.46,59.23,100.89,12.57
2018-11-25 14:07:00+02:00,100.0,3.0,7.0,3.0,35.91,818.33,53.47,100.89,12.37
2018-11-25 14:08:00+02:00,100.0,3.0,6.0,6.0,36.24,638.85,55.23,100.89,12.29
2018-11-25 14:09:00+02:00,100.0,3.0,5.0,5.0,36.93,554.15,59.76,100.9,11.81
2018-11-25 14:10:00+02:00,100.0,3.0,5.0,5.0,37.22,563.99,53.19,100.9,11.6
2018-11-25 14:11:00+02:00,100.0,5.0,6.0,6.0,37.63,559.06,55.03,100.88,11.49
2018-11-25 14:12:00+02:00,100.0,3.0,5.0,5.0,38.51,518.89,55.13,100.88,11.04
2018-11-25 14:13:00+02:00,100.0,3.0,6.0,5.0,38.61,484.62,54.23,100.89,10.91
2018-11-25 14:14:00+02:00,100.0,3.0,6.0,5.0,38.77,454.21,53.87,100.9,10.83
2018-11-25 14:15:00+02:00,100.0,3.0,6.0,5.0,38.93,479.17,51.84,100.9,10.77
2018-11-25 14:16:00+02:00,100.0,5.0,6.0,6.0,39.57,478.05,54.82,100.91,10.56
2018-11-25 14:17:00+02:00,100.0,5.0,6.0,6.0,39.87,506.6,54.05,100.9,10.29
2018-11-25 14:18:00+02:00,100.0,3.0,5.0,5.0,40.18,505.78,53.86,100.89,10.21
2018-11-25 14:19:00+02:00,100.0,3.0,6.0,6.0,40.87,564.96,56.81,100.89,9.93
2018-11-25 14:20:00+02:00,100.0,3.0,6.0,6.0,40.81,516.61,57.61,100.9,9.92
2018-11-25 14:21:00+02:00,100.0,3.0,5.0,5.0,41.13,544.15,52.78,100.89,9.8
2018-11-25 14:22:00+02:00,100.0,3.0,5.0,5.0,41.25,544.76,55.13,100.89,9.79
2018-11-25 14:23:00+02:00,100.0,2.0,5.0,5.0,41.24,562.92,53.26,100.88,9.72
2018-11-25 14:25:00+02:00,100.0,2.0,5.0,5.0,41.22,562.59,50.61,100.88,9.76
2018-11-25 14:26:00+02:00,100.0,5.0,6.0,6.0,41.13,560.82,51.87,100.88,9.73
2018-11-25 14:27:00+02:00,100.0,3.0,5.0,5.0,41.38,500.7,54.32,100.88,9.69
2018-11-25 14:28:00+02:00,100.0,2.0,5.0,5.0,41.82,519.98,51.31,100.89,9.39
2018-11-25 14:29:00+02:00,100.0,2.0,5.0,5.0,42.08,471.38,50.1,100.88,9.3
2018-11-25 14:30:00+02:00,100.0,2.0,4.0,4.0,42.25,454.27,57.19,100.88,9.39
2018-11-25 14:31:00+02:00,100.0,4.0,5.0,5.0,42.17,387.38,51.97,100.88,9.27
2018-11-25 14:32:00+02:00,100.0,2.0,4.0,4.0,42.23,473.38,49.62,100.89,9.31
2018-11-25 14:33:00+02:00,100.0,2.0,5.0,4.0,42.4,440.97,53.78,100.89,9.21
2018-11-25 14:34:00+02:00,100.0,2.0,5.0,4.0,43.07,425.11,52.88,100.9,9.04
2018-11-25 14:35:00+02:00,100.0,4.0,6.0,5.0,43.56,385.02,64.37,100.9,8.8
2018-11-25 14:36:00+02:00,100.0,2.0,5.0,4.0,43.65,345.85,58.85,100.9,8.62
2018-11-25 14:37:00+02:00,100.0,2.0,5.0,4.0,43.73,332.25,55.88,100.9,8.62
2018-11-25 14:38:00+02:00,100.0,4.0,6.0,5.0,43.8,318.89,54.04,100.9,8.57
2018-11-25 14:39:00+02:00,100.0,4.0,5.0,5.0,43.77,284.78,56.09,100.9,8.59
2018-11-25 14:40:00+02:00,100.0,4.0,5.0,5.0,43.91,285.37,55.32,100.9,8.55
2018-11-25 14:41:00+02:00,100.0,4.0,6.0,4.0,44.16,301.8,62.25,100.9,8.47
2018-11-25 14:42:00+02:00,100.0,2.0,4.0,4.0,44.32,276.27,62.62,100.9,8.41
2018-11-25 14:43:00+02:00,100.0,4.0,4.0,4.0,44.36,264.85,51.98,100.9,8.33
2018-11-25 14:44:00+02:00,100.0,4.0,8.0,6.0,44.78,269.46,53.26,100.9,8.19
2018-11-25 14:45:00+02:00,100.0,5.0,6.0,6.0,45.26,270.6,54.98,100.89,8.02
2018-11-25 14:46:00+02:00,100.0,4.0,6.0,5.0,45.73,275.16,53.29,100.91,7.91
2018-11-25 14:47:00+02:00,100.0,4.0,5.0,5.0,46.49,257.77,59.89,100.91,7.57
2018-11-25 14:48:00+02:00,100.0,5.0,8.0,6.0,46.62,259.39,53.7,100.91,7.58
2018-11-25 14:49:00+02:00,100.0,4.0,6.0,5.0,46.72,242.74,57.37,100.91,7.53
2018-11-25 14:51:00+02:00,100.0,4.0,6.0,6.0,47.51,230.27,51.3,100.91,7.28
2018-11-25 14:52:00+02:00,100.0,104.0,188.0,170.0,48.46,227.73,53.52,100.9,6.98
2018-11-25 14:53:00+02:00,100.0,11.0,22.0,18.0,49.11,221.05,57.15,100.89,6.84
2018-11-25 14:54:00+02:00,100.0,41.0,80.0,72.0,49.77,214.38,55.99,100.89,6.48
2018-11-25 14:55:00+02:00,100.0,11.0,19.0,16.0,50.05,186.32,58.69,100.89,6.36
2018-11-25 14:56:00+02:00,100.0,2.0,6.0,5.0,50.48,153.24,55.84,100.9,6.28
2018-11-25 14:59:00+02:00,100.0,4.0,6.0,5.0,51.08,139.8,55.32,100.89,6.11
2018-11-25 15:00:00+02:00,100.0,4.0,5.0,5.0,51.45,127.14,55.27,100.89,6.06
2018-11-25 15:01:00+02:00,100.0,2.0,5.0,5.0,51.34,143.33,55.54,100.89,5.97
2018-11-25 15:02:00+02:00,100.0,5.0,8.0,8.0,51.46,136.49,55.29,100.89,6.03
2018-11-25 15:03:00+02:00,100.0,4.0,5.0,5.0,51.37,145.81,59.05,100.9,6.0
2018-11-25 15:04:00+02:00,100.0,4.0,8.0,6.0,51.55,141.1,55.17,100.9,5.94
2018-11-25 15:05:00+02:00,100.0,2.0,9.0,8.0,51.97,137.0,58.36,100.9,5.93
2018-11-25 15:06:00+02:00,100.0,4.0,6.0,5.0,52.0,133.17,53.43,100.91,5.9
2018-11-25 15:07:00+02:00,100.0,4.0,6.0,6.0,52.05,124.22,56.12,100.91,5.83
2018-11-25 15:08:00+02:00,100.0,4.0,7.0,5.0,52.51,128.72,53.93,100.91,5.88
2018-11-25 15:09:00+02:00,100.0,4.0,8.0,5.0,52.87,128.36,57.97,100.91,5.69
2018-11-25 15:10:00+02:00,100.0,4.0,8.0,7.0,52.71,122.18,55.65,100.91,5.59
2018-11-25 15:11:00+02:00,100.0,5.0,9.0,8.0,53.06,132.47,53.31,100.91,5.57
2018-11-25 15:12:00+02:00,100.0,4.0,8.0,8.0,52.96,138.42,65.12,100.91,5.59
2018-11-25 15:15:00+02:00,100.0,8.0,9.0,9.0,53.08,135.68,52.89,100.91,5.51
2018-11-25 15:16:00+02:00,100.0,8.0,12.0,11.0,53.01,125.14,55.1,100.91,5.58
2018-11-25 15:17:00+02:00,100.0,5.0,8.0,8.0,52.84,128.19,58.6,100.91,5.59
2018-11-25 15:18:00+02:00,100.0,5.0,11.0,8.0,52.83,131.77,53.94,100.91,5.68
2018-11-25 15:20:00+02:00,100.0,7.0,12.0,8.0,52.81,129.63,58.91,100.91,5.69
2018-11-25 15:21:00+02:00,100.0,5.0,14.0,11.0,53.01,132.36,58.64,100.91,5.65
2018-11-25 15:22:00+02:00,100.0,7.0,9.0,9.0,53.09,131.16,57.65,100.91,5.49
2018-11-25 15:23:00+02:00,100.0,5.0,8.0,8.0,53.44,127.89,54.06,100.91,5.47
2018-11-25 15:24:00+02:00,100.0,5.0,8.0,8.0,53.51,124.74,53.02,100.91,5.41
2018-11-25 15:25:00+02:00,100.0,5.0,7.0,5.0,53.54,119.54,55.38,100.91,5.37
2018-11-25 15:26:00+02:00,100.0,5.0,11.0,7.0,53.59,115.94,55.84,100.91,5.41
2018-11-25 15:27:00+02:00,100.0,7.0,9.0,9.0,53.55,109.34,58.95,100.91,5.41
2018-11-25 15:28:00+02:00,100.0,5.0,7.0,7.0,53.58,103.81,54.05,100.91,5.37
2018-11-25 15:29:00+02:00,100.0,4.0,7.0,7.0,53.75,98.29,54.66,100.92,5.28
2018-11-25 15:30:00+02:00,100.0,5.0,5.0,5.0,53.92,92.25,55.31,100.92,5.22
2018-11-25 15:31:00+02:00,100.0,7.0,12.0,11.0,54.04,83.91,56.46,100.92,5.19
2018-11-25 15:32:00+02:00,100.0,7.0,9.0,9.0,54.26,79.16,55.39,100.93,5.1
2018-11-25 15:33:00+02:00,100.0,7.0,11.0,11.0,54.37,74.87,53.1,100.93,5.05
2018-11-25 15:34:00+02:00,100.0,8.0,14.0,11.0,54.34,71.93,53.94,100.92,5.03
2018-11-25 15:35:00+02:00,100.0,5.0,9.0,9.0,54.2,68.02,56.51,100.92,5.05
2018-11-25 15:36:00+02:00,100.0,7.0,8.0,8.0,54.43,64.69,58.76,100.92,5.05
2018-11-25 15:37:00+02:00,99.0,7.0,11.0,9.0,54.67,60.21,53.2,100.92,4.95
2018-11-25 15:38:00+02:00,99.0,8.0,12.0,11.0,54.86,57.45,57.75,100.92,4.94
2018-11-25 15:39:00+02:00,99.0,5.0,9.0,9.0,54.66,54.0,53.15,100.92,4.88
2018-11-25 15:40:00+02:00,99.0,5.0,8.0,8.0,54.72,50.54,61.51,100.92,4.96
2018-11-25 15:41:00+02:00,99.0,5.0,8.0,8.0,54.75,47.21,56.46,100.92,4.91
2018-11-25 15:42:00+02:00,99.0,9.0,11.0,11.0,54.75,44.9,55.23,100.92,4.92
2018-11-25 15:43:00+02:00,99.0,5.0,8.0,7.0,54.77,40.54,54.7,100.92,4.94
2018-11-25 15:44:00+02:00,98.0,7.0,12.0,9.0,54.68,37.21,58.13,100.91,4.89
2018-11-25 15:45:00+02:00,98.0,5.0,8.0,8.0,54.66,33.88,54.9,100.92,4.87
2018-11-25 15:46:00+02:00,98.0,7.0,8.0,8.0,54.68,31.63,53.9,100.92,4.89
2018-11-25 15:47:00+02:00,98.0,4.0,9.0,7.0,54.81,28.8,60.54,100.92,4.87
2018-11-25 15:48:00+02:00,98.0,5.0,7.0,7.0,54.9,25.98,55.25,100.92,4.87
2018-11-25 15:49:00+02:00,98.0,5.0,7.0,7.0,54.81,24.69,57.49,100.92,4.84
2018-11-25 15:50:00+02:00,98.0,2.0,7.0,5.0,54.85,21.36,55.23,100.92,4.84
2018-11-25 15:51:00+02:00,98.0,4.0,7.0,7.0,54.87,19.56,56.68,100.92,4.82
2018-11-25 15:52:00+02:00,100.0,5.0,5.0,5.0,55.2,17.25,55.37,100.92,4.85
2018-11-25 15:54:00+02:00,100.0,5.0,11.0,9.0,54.83,14.1,52.37,100.92,4.88
2018-11-25 15:55:00+02:00,100.0,5.0,8.0,8.0,54.49,13.32,57.49,100.92,4.96
2018-11-25 15:56:00+02:00,100.0,4.0,8.0,8.0,54.25,12.03,60.95,100.92,5.09
2018-11-25 15:57:00+02:00,100.0,5.0,8.0,8.0,54.19,10.68,60.35,100.92,5.13
2018-11-25 15:58:00+02:00,100.0,19.0,32.0,28.0,54.0,9.39,54.46,100.92,5.16
2018-11-25 15:59:00+02:00,100.0,186.0,378.0,320.0,53.94,9.06,63.38,100.92,5.2
2018-11-25 16:00:00+02:00,100.0,91.0,173.0,156.0,53.86,8.22,56.7,100.92,5.2
2018-11-25 16:02:00+02:00,100.0,4.0,8.0,8.0,53.5,5.52,53.62,100.92,5.33
2018-11-25 16:03:00+02:00,100.0,4.0,5.0,5.0,53.18,5.64,54.87,100.92,5.4
2018-11-25 16:04:00+02:00,100.0,4.0,5.0,5.0,52.97,4.23,53.51,100.92,5.52
2018-11-25 16:05:00+02:00,100.0,5.0,8.0,8.0,52.79,4.35,54.59,100.92,5.51
2018-11-25 16:06:00+02:00,100.0,4.0,9.0,5.0,52.77,4.47,52.57,100.92,5.51
2018-11-25 16:07:00+02:00,100.0,5.0,7.0,7.0,52.83,3.57,55.18,100.92,5.55
2018-11-25 16:08:00+02:00,100.0,4.0,5.0,4.0,52.81,2.1,56.18,100.92,5.54
2018-11-25 16:09:00+02:00,100.0,5.0,6.0,5.0,52.82,2.73,54.34,100.92,5.49
2018-11-25 16:10:00+02:00,100.0,4.0,8.0,8.0,53.07,2.85,52.4,100.92,5.42
2018-11-25 16:11:00+02:00,100.0,4.0,5.0,5.0,56.73,2.4,57.66,100.92,5.4
2018-11-25 16:12:00+02:00,100.0,5.0,8.0,7.0,55.79,1.95,60.01,100.92,5.42
2018-11-25 16:13:00+02:00,100.0,7.0,8.0,7.0,55.33,2.01,53.03,100.92,5.55
2018-11-25 16:14:00+02:00,100.0,4.0,8.0,5.0,55.03,1.56,62.26,100.91,5.59
2018-11-25 16:15:00+02:00,100.0,7.0,9.0,8.0,53.86,1.62,58.09,100.91,5.65
2018-11-25 16:16:00+02:00,100.0,4.0,7.0,5.0,53.48,1.17,53.67,100.91,5.58
2018-11-25 16:17:00+02:00,100.0,4.0,6.0,6.0,54.33,1.17,53.34,100.91,5.57
2018-11-25 16:18:00+02:00,100.0,5.0,8.0,6.0,53.59,1.23,55.71,100.91,5.61
2018-11-25 16:19:00+02:00,100.0,4.0,5.0,5.0,53.58,1.8,53.91,100.91,5.68
2018-11-25 16:21:00+02:00,100.0,4.0,6.0,5.0,53.42,1.35,60.13,100.9,5.71
2018-11-25 16:22:00+02:00,100.0,4.0,6.0,5.0,53.84,1.92,59.85,100.9,5.65
2018-11-25 16:23:00+02:00,100.0,4.0,6.0,6.0,53.0,1.92,56.74,100.9,5.69
2018-11-25 16:24:00+02:00,100.0,4.0,6.0,6.0,52.61,0.9,58.98,100.9,5.72
2018-11-25 16:25:00+02:00,100.0,5.0,8.0,8.0,52.46,1.41,59.29,100.9,5.68
2018-11-25 16:26:00+02:00,100.0,4.0,5.0,5.0,52.43,1.47,54.92,100.9,5.68
2018-11-25 16:27:00+02:00,100.0,4.0,7.0,7.0,52.71,0.96,57.28,100.9,5.58
2018-11-25 16:28:00+02:00,100.0,4.0,7.0,7.0,52.77,0.96,55.98,100.91,5.51
2018-11-25 16:29:00+02:00,100.0,5.0,11.0,8.0,53.13,0.96,56.32,100.91,5.47
2018-11-25 16:30:00+02:00,100.0,4.0,7.0,7.0,53.82,1.53,54.71,100.91,5.27
2018-11-25 16:31:00+02:00,100.0,5.0,14.0,9.0,53.82,1.02,57.7,100.9,5.2
2018-11-25 16:32:00+02:00,100.0,4.0,8.0,7.0,54.03,1.53,54.71,100.9,5.23
2018-11-25 16:33:00+02:00,100.0,12.0,33.0,26.0,54.21,1.02,56.61,100.89,5.24
2018-11-25 16:34:00+02:00,100.0,4.0,11.0,5.0,54.51,1.02,57.84,100.89,5.23
2018-11-25 16:35:00+02:00,100.0,4.0,5.0,5.0,54.12,2.04,52.95,100.9,5.17
2018-11-25 16:36:00+02:00,100.0,4.0,4.0,4.0,54.32,1.02,58.7,100.9,5.12
2018-11-25 16:37:00+02:00,100.0,4.0,5.0,5.0,54.24,1.53,60.25,100.91,5.06
2018-11-25 16:38:00+02:00,100.0,4.0,5.0,5.0,54.46,1.02,54.6,100.91,5.0
2018-11-25 16:39:00+02:00,100.0,5.0,8.0,8.0,54.51,2.04,64.3,100.91,5.0
2018-11-25 16:40:00+02:00,100.0,7.0,8.0,8.0,54.73,1.53,56.96,100.91,4.89
2018-11-25 16:41:00+02:00,100.0,4.0,8.0,7.0,54.76,1.53,54.7,100.91,4.91
2018-11-25 16:42:00+02:00,100.0,4.0,8.0,7.0,54.85,1.02,57.29,100.91,4.89
2018-11-25 16:43:00+02:00,100.0,4.0,7.0,7.0,54.77,0.51,57.09,100.91,4.91
2018-11-25 16:44:00+02:00,100.0,4.0,8.0,8.0,54.88,0.51,56.57,100.91,4.91
2018-11-25 16:45:00+02:00,100.0,5.0,8.0,8.0,54.89,1.02,56.24,100.91,4.87
2018-11-25 16:46:00+02:00,100.0,5.0,7.0,7.0,55.22,0.51,57.89,100.91,4.79
2018-11-25 16:47:00+02:00,100.0,5.0,9.0,7.0,55.33,0.51,52.8,100.91,4.71
2018-11-25 16:48:00+02:00,100.0,4.0,8.0,7.0,55.32,1.02,57.38,100.91,4.77
2018-11-25 16:49:00+02:00,100.0,5.0,7.0,7.0,55.49,1.02,54.42,100.9,4.74
2018-11-25 16:50:00+02:00,100.0,4.0,7.0,5.0,55.72,0.51,54.56,100.91,4.65
2018-11-25 16:51:00+02:00,100.0,4.0,5.0,5.0,56.02,0.51,53.28,100.9,4.59
2018-11-25 16:52:00+02:00,100.0,7.0,8.0,8.0,55.86,2.04,55.48,100.91,4.59
2018-11-25 16:53:00+02:00,100.0,2.0,8.0,7.0,56.0,0.51,53.82,100.9,4.59
2018-11-25 16:54:00+02:00,100.0,5.0,8.0,7.0,55.93,1.02,54.11,100.9,4.57
2018-11-25 16:55:00+02:00,100.0,4.0,7.0,7.0,55.92,1.02,59.37,100.9,4.59
2018-11-25 16:56:00+02:00,100.0,5.0,7.0,7.0,55.84,1.53,53.87,100.9,4.61
2018-11-25 16:57:00+02:00,100.0,5.0,8.0,7.0,56.43,0.51,59.43,100.9,4.5
2018-11-25 16:58:00+02:00,100.0,7.0,12.0,11.0,56.33,1.02,56.21,100.9,4.47
2018-11-25 16:59:00+02:00,100.0,5.0,10.0,8.0,56.36,1.02,56.09,100.9,4.46
2018-11-25 17:00:00+02:00,100.0,5.0,10.0,8.0,56.32,0.51,55.84,100.9,4.52
2018-11-25 17:01:00+02:00,100.0,5.0,7.0,7.0,56.58,1.02,52.81,100.89,4.41
2018-11-25 17:02:00+02:00,100.0,8.0,11.0,10.0,56.93,1.02,52.76,100.9,4.4
2018-11-25 17:03:00+02:00,100.0,4.0,8.0,7.0,56.71,1.02,56.76,100.9,4.4
2018-11-25 17:04:00+02:00,100.0,5.0,8.0,8.0,56.92,0.51,54.55,100.9,4.36
2018-11-25 17:05:00+02:00,100.0,7.0,8.0,8.0,56.77,1.53,55.32,100.9,4.4
2018-11-25 17:06:00+02:00,100.0,5.0,10.0,8.0,56.9,0.51,53.79,100.9,4.43
2018-11-25 17:07:00+02:00,100.0,5.0,10.0,8.0,56.71,0.51,56.1,100.89,4.4
2018-11-25 17:08:00+02:00,100.0,7.0,8.0,8.0,56.93,2.04,54.61,100.9,4.43
2018-11-25 17:09:00+02:00,100.0,5.0,10.0,10.0,57.06,0.51,54.69,100.9,4.35
2018-11-25 17:10:00+02:00,100.0,7.0,8.0,8.0,56.87,0.51,55.96,100.89,4.36
2018-11-25 17:11:00+02:00,100.0,5.0,11.0,10.0,56.83,1.02,56.4,100.89,4.39
2018-11-25 17:12:00+02:00,100.0,5.0,8.0,8.0,56.63,1.02,56.6,100.89,4.41
2018-11-25 17:13:00+02:00,100.0,5.0,8.0,7.0,56.69,0.51,54.7,100.89,4.46
2018-11-25 17:14:00+02:00,100.0,4.0,10.0,8.0,56.76,1.02,56.68,100.89,4.46
2018-11-25 17:15:00+02:00,100.0,5.0,11.0,10.0,56.63,1.02,56.44,100.89,4.46
2018-11-25 17:16:00+02:00,100.0,7.0,10.0,10.0,56.73,0.51,55.96,100.89,4.47
2018-11-25 17:19:00+02:00,100.0,5.0,7.0,7.0,57.05,0.51,53.53,100.89,4.47
2018-11-25 17:20:00+02:00,100.0,5.0,7.0,7.0,56.82,1.02,55.76,100.89,4.46
2018-11-25 17:21:00+02:00,100.0,7.0,10.0,10.0,56.7,1.02,57.36,100.89,4.52
2018-11-25 17:22:00+02:00,100.0,5.0,8.0,8.0,56.74,0.51,56.84,100.89,4.47
2018-11-25 17:23:00+02:00,100.0,7.0,8.0,8.0,56.85,0.51,53.68,100.89,4.47
2018-11-25 17:24:00+02:00,100.0,7.0,14.0,12.0,57.0,1.02,59.95,100.88,4.49
2018-11-25 17:25:00+02:00,100.0,5.0,11.0,9.0,57.01,1.02,55.84,100.88,4.44
2018-11-25 17:26:00+02:00,100.0,7.0,11.0,10.0,57.06,0.51,53.79,100.88,4.4
2018-11-25 17:27:00+02:00,100.0,5.0,8.0,7.0,57.18,1.02,58.3,100.88,4.37
2018-11-25 17:28:00+02:00,100.0,7.0,10.0,10.0,57.31,0.51,56.15,100.88,4.36
2018-11-25 17:29:00+02:00,100.0,4.0,5.0,5.0,57.41,1.02,54.23,100.88,4.36
2018-11-25 17:30:00+02:00,100.0,5.0,10.0,8.0,57.39,0.51,51.65,100.88,4.28
2018-11-25 17:31:00+02:00,100.0,7.0,11.0,8.0,57.36,2.04,53.88,100.88,4.32
2018-11-25 17:32:00+02:00,100.0,5.0,10.0,10.0,57.25,0.51,57.27,100.88,4.33
2018-11-25 17:33:00+02:00,100.0,4.0,5.0,5.0,57.16,1.02,55.13,100.88,4.35
2018-11-25 17:34:00+02:00,100.0,5.0,12.0,10.0,57.15,1.02,54.06,100.88,4.37
2018-11-25 17:35:00+02:00,100.0,5.0,11.0,7.0,57.37,1.02,55.66,100.88,4.32
2018-11-25 17:36:00+02:00,100.0,4.0,8.0,8.0,57.33,0.51,53.03,100.88,4.32
2018-11-25 17:37:00+02:00,100.0,7.0,10.0,10.0,57.55,1.02,58.22,100.88,4.23
2018-11-25 17:38:00+02:00,100.0,5.0,8.0,8.0,57.51,1.02,57.55,100.87,4.28
2018-11-25 17:39:00+02:00,100.0,8.0,14.0,12.0,57.52,0.51,54.85,100.88,4.26
2018-11-25 17:40:00+02:00,100.0,11.0,18.0,18.0,57.44,0.51,55.99,100.88,4.28
2018-11-25 17:41:00+02:00,100.0,8.0,14.0,12.0,57.47,1.02,55.66,100.88,4.3
2018-11-25 17:42:00+02:00,100.0,7.0,11.0,10.0,57.39,1.02,54.15,100.87,4.23
2018-11-25 17:43:00+02:00,100.0,5.0,11.0,10.0,57.31,0.51,56.62,100.87,4.3
2018-11-25 17:44:00+02:00,100.0,7.0,10.0,10.0,57.27,2.04,54.32,100.87,4.29
2018-11-25 17:45:00+02:00,100.0,5.0,10.0,10.0,57.39,0.51,57.1,100.87,4.23
2018-11-25 17:46:00+02:00,100.0,7.0,11.0,11.0,57.31,1.02,55.25,100.87,4.25
2018-11-25 17:47:00+02:00,100.0,8.0,11.0,10.0,57.55,0.51,62.98,100.87,4.19
2018-11-25 17:48:00+02:00,99.0,7.0,13.0,11.0,57.54,1.53,59.59,100.87,4.2
2018-11-25 17:49:00+02:00,99.0,5.0,8.0,8.0,57.57,0.51,56.99,100.87,4.2
2018-11-25 17:50:00+02:00,99.0,7.0,13.0,10.0,57.82,1.02,54.19,100.87,4.13
2018-11-25 17:51:00+02:00,99.0,7.0,10.0,10.0,57.88,1.02,53.66,100.87,4.15
2018-11-25 17:52:00+02:00,99.0,7.0,14.0,14.0,57.99,0.51,55.38,100.87,4.16
2018-11-25 17:53:00+02:00,99.0,8.0,11.0,11.0,57.8,0.51,57.29,100.87,4.13
2018-11-25 17:54:00+02:00,99.0,7.0,11.0,11.0,57.46,1.02,57.07,100.87,4.2
2018-11-25 17:55:00+02:00,98.0,7.0,13.0,10.0,57.6,1.02,57.82,100.87,4.18
2018-11-25 17:56:00+02:00,98.0,7.0,8.0,7.0,57.44,0.51,53.45,100.87,4.19
2018-11-25 17:57:00+02:00,98.0,5.0,8.0,8.0,57.26,1.02,56.28,100.87,4.23
2018-11-25 17:58:00+02:00,98.0,7.0,10.0,10.0,57.15,0.51,53.64,100.88,4.3
2018-11-25 17:59:00+02:00,98.0,7.0,14.0,13.0,56.98,1.02,57.37,100.87,4.33
2018-11-25 18:00:00+02:00,98.0,5.0,11.0,11.0,56.84,0.51,57.33,100.87,4.36
2018-11-25 18:01:00+02:00,98.0,5.0,14.0,8.0,56.78,2.04,55.11,100.87,4.41
2018-11-25 18:02:00+02:00,99.0,7.0,12.0,10.0,56.82,0.51,57.62,100.87,4.4
2018-11-25 18:03:00+02:00,99.0,67.0,123.0,105.0,57.24,1.02,56.2,100.87,4.35
2018-11-25 18:04:00+02:00,100.0,73.0,137.0,121.0,57.1,1.02,54.56,100.87,4.37
2018-11-25 18:05:00+02:00,100.0,25.0,55.0,47.0,56.82,1.02,56.0,100.88,4.46
2018-11-25 18:06:00+02:00,100.0,25.0,47.0,42.0,56.71,0.51,59.43,100.88,4.52
2018-11-25 18:07:00+02:00,100.0,8.0,18.0,14.0,56.45,1.02,53.51,100.88,4.6
2018-11-25 18:08:00+02:00,100.0,9.0,15.0,12.0,56.32,1.02,52.43,100.88,4.6
2018-11-25 18:09:00+02:00,100.0,9.0,17.0,15.0,56.3,0.51,56.26,100.88,4.64
2018-11-25 18:10:00+02:00,100.0,12.0,21.0,18.0,56.12,0.51,53.71,100.89,4.65
2018-11-25 18:11:00+02:00,100.0,14.0,27.0,24.0,55.97,1.02,53.04,100.88,4.67
2018-11-25 18:12:00+02:00,100.0,16.0,32.0,31.0,55.75,1.02,57.47,100.88,4.77
2018-11-25 18:13:00+02:00,100.0,18.0,36.0,32.0,55.54,0.51,56.06,100.88,4.81
2018-11-25 18:14:00+02:00,100.0,19.0,35.0,31.0,55.44,1.53,55.16,100.88,4.84
2018-11-25 18:15:00+02:00,100.0,19.0,39.0,33.0,55.53,0.51,56.36,100.88,4.78
2018-11-25 18:16:00+02:00,100.0,21.0,35.0,31.0,55.59,1.02,55.81,100.89,4.81
2018-11-25 18:17:00+02:00,100.0,18.0,31.0,29.0,55.49,0.51,54.04,100.88,4.81
2018-11-25 18:18:00+02:00,100.0,21.0,31.0,29.0,55.51,1.02,54.96,100.88,4.79
2018-11-25 18:19:00+02:00,100.0,18.0,32.0,26.0,55.45,0.51,52.27,100.89,4.78
2018-11-25 18:20:00+02:00,100.0,16.0,24.0,24.0,55.34,1.02,55.85,100.88,4.87
2018-11-25 18:21:00+02:00,100.0,14.0,19.0,18.0,55.22,1.02,58.25,100.89,4.82
2018-11-25 18:22:00+02:00,100.0,14.0,16.0,16.0,55.12,0.51,53.82,100.89,4.87
2018-11-25 18:23:00+02:00,100.0,11.0,15.0,14.0,54.97,0.51,58.54,100.89,4.89
2018-11-25 18:24:00+02:00,100.0,11.0,16.0,16.0,54.91,1.02,62.45,100.89,4.85
2018-11-25 18:25:00+02:00,100.0,11.0,15.0,14.0,55.16,0.51,55.15,100.89,4.81
2018-11-25 18:26:00+02:00,100.0,8.0,12.0,11.0,55.19,1.02,52.48,100.89,4.71
2018-11-25 18:27:00+02:00,100.0,9.0,18.0,17.0,55.03,1.02,57.25,100.89,4.72
2018-11-25 18:28:00+02:00,100.0,9.0,15.0,14.0,54.87,1.02,55.83,100.9,4.84
2018-11-25 18:29:00+02:00,100.0,8.0,11.0,11.0,54.86,0.51,54.91,100.9,4.78
2018-11-25 18:30:00+02:00,100.0,8.0,11.0,11.0,54.7,1.53,54.99,100.9,4.87
2018-11-25 18:31:00+02:00,100.0,8.0,11.0,11.0,54.5,1.02,53.15,100.9,4.87
2018-11-25 18:32:00+02:00,100.0,7.0,11.0,9.0,54.43,0.51,54.46,100.9,4.88
2018-11-25 18:33:00+02:00,100.0,9.0,12.0,12.0,54.56,0.51,53.46,100.89,4.85
2018-11-25 18:34:00+02:00,100.0,8.0,19.0,14.0,54.48,0.51,56.53,100.9,4.85
2018-11-25 18:35:00+02:00,100.0,7.0,12.0,12.0,54.38,0.51,54.38,100.89,4.89
2018-11-25 18:36:00+02:00,100.0,5.0,7.0,7.0,54.26,1.02,57.0,100.89,4.92
2018-11-25 18:37:00+02:00,100.0,5.0,11.0,8.0,54.22,1.02,53.21,100.89,4.99
2018-11-25 18:38:00+02:00,100.0,7.0,15.0,14.0,54.44,0.51,57.42,100.89,4.85
2018-11-25 18:39:00+02:00,100.0,8.0,9.0,9.0,54.41,0.51,55.87,100.89,4.85
2018-11-25 18:40:00+02:00,100.0,5.0,12.0,8.0,54.3,1.02,53.96,100.89,4.88
2018-11-25 18:41:00+02:00,100.0,8.0,12.0,11.0,54.4,1.02,53.51,100.89,4.84
2018-11-25 18:42:00+02:00,100.0,7.0,11.0,11.0,54.34,0.51,56.14,100.89,4.85
2018-11-25 18:43:00+02:00,100.0,7.0,11.0,9.0,54.27,1.02,56.19,100.88,4.88
2018-11-25 18:44:00+02:00,100.0,5.0,11.0,8.0,54.16,0.51,54.86,100.88,4.88
2018-11-25 18:45:00+02:00,100.0,5.0,8.0,8.0,54.06,1.02,52.59,100.88,4.92
2018-11-25 18:46:00+02:00,100.0,5.0,11.0,9.0,53.81,0.51,53.2,100.88,4.94
2018-11-25 18:47:00+02:00,100.0,7.0,11.0,8.0,53.93,1.53,52.25,100.88,4.96
2018-11-25 18:48:00+02:00,100.0,8.0,11.0,11.0,54.01,0.51,52.84,100.88,4.91
2018-11-25 18:49:00+02:00,100.0,7.0,11.0,9.0,53.93,1.02,56.09,100.88,4.94
2018-11-25 18:50:00+02:00,100.0,8.0,12.0,11.0,54.05,0.51,55.49,100.88,4.95
2018-11-25 18:51:00+02:00,100.0,8.0,12.0,11.0,54.14,1.02,57.17,100.88,4.85
2018-11-25 18:52:00+02:00,100.0,7.0,11.0,11.0,54.14,0.51,54.61,100.88,4.84
2018-11-25 18:53:00+02:00,100.0,7.0,15.0,11.0,54.33,1.02,53.22,100.87,4.81
2018-11-25 18:54:00+02:00,100.0,7.0,10.0,10.0,54.66,1.02,51.61,100.87,4.68
2018-11-25 18:55:00+02:00,100.0,7.0,10.0,10.0,54.6,0.51,54.44,100.87,4.61
2018-11-25 18:56:00+02:00,100.0,7.0,11.0,10.0,54.65,0.51,56.37,100.87,4.6
2018-11-25 18:57:00+02:00,100.0,7.0,11.0,10.0,54.78,1.02,55.75,100.87,4.56
2018-11-25 18:58:00+02:00,100.0,8.0,11.0,11.0,54.92,1.02,69.73,100.87,4.52
2018-11-25 18:59:00+02:00,100.0,7.0,8.0,8.0,55.0,0.51,55.01,100.86,4.49
2018-11-25 19:00:00+02:00,100.0,8.0,11.0,11.0,55.02,2.04,58.28,100.87,4.52
2018-11-25 19:01:00+02:00,100.0,5.0,7.0,7.0,55.03,0.51,53.3,100.87,4.49
2018-11-25 19:02:00+02:00,100.0,5.0,10.0,8.0,55.01,0.51,55.25,100.87,4.47
2018-11-25 19:03:00+02:00,100.0,7.0,11.0,10.0,55.13,0.51,57.89,100.87,4.44
2018-11-25 19:04:00+02:00,100.0,5.0,8.0,8.0,55.22,1.53,54.74,100.87,4.43
2018-11-25 19:05:00+02:00,100.0,7.0,10.0,8.0,55.33,1.02,54.25,100.86,4.36
2018-11-25 19:06:00+02:00,100.0,7.0,8.0,8.0,55.3,1.02,53.83,100.86,4.37
2018-11-25 19:07:00+02:00,100.0,5.0,8.0,8.0,55.33,1.02,55.08,100.87,4.37
2018-11-25 19:08:00+02:00,100.0,5.0,8.0,7.0,55.6,0.51,57.93,100.86,4.3
2018-11-25 19:09:00+02:00,100.0,7.0,12.0,12.0,55.68,0.51,53.68,100.87,4.23
2018-11-25 19:10:00+02:00,100.0,7.0,10.0,8.0,55.84,1.02,51.89,100.86,4.19
2018-11-25 19:11:00+02:00,100.0,4.0,7.0,7.0,55.9,1.02,57.27,100.87,4.15
2018-11-25 19:12:00+02:00,100.0,8.0,12.0,11.0,56.03,0.51,55.01,100.87,4.18
2018-11-25 19:13:00+02:00,100.0,8.0,14.0,11.0,55.94,1.53,53.39,100.87,4.13
2018-11-25 19:14:00+02:00,100.0,5.0,10.0,8.0,55.93,1.02,56.15,100.87,4.15
2018-11-25 19:15:00+02:00,100.0,7.0,10.0,10.0,55.92,1.02,54.97,100.87,4.11
2018-11-25 19:16:00+02:00,100.0,7.0,8.0,8.0,56.01,0.51,56.26,100.86,4.11
2018-11-25 19:17:00+02:00,100.0,7.0,10.0,10.0,56.23,0.51,56.07,100.86,4.04
2018-11-25 19:18:00+02:00,100.0,5.0,7.0,7.0,56.35,1.02,54.68,100.86,3.98
2018-11-25 19:19:00+02:00,100.0,7.0,13.0,8.0,56.29,1.02,53.88,100.85,4.0
2018-11-25 19:20:00+02:00,100.0,4.0,7.0,7.0,56.22,1.53,54.9,100.86,4.01
2018-11-25 19:21:00+02:00,100.0,5.0,11.0,8.0,56.23,1.02,52.08,100.86,4.0
2018-11-25 19:22:00+02:00,100.0,7.0,8.0,8.0,56.19,1.02,56.21,100.86,3.98
2018-11-25 19:23:00+02:00,100.0,7.0,11.0,10.0,56.07,1.02,53.05,100.86,4.0
2018-11-25 19:24:00+02:00,100.0,5.0,8.0,8.0,56.12,1.02,53.75,100.86,4.01
2018-11-25 19:25:00+02:00,100.0,5.0,7.0,7.0,56.21,0.51,58.96,100.86,3.98
2018-11-25 19:26:00+02:00,100.0,5.0,8.0,7.0,56.05,0.51,54.79,100.85,4.01
2018-11-25 19:27:00+02:00,100.0,7.0,13.0,10.0,56.08,1.02,53.72,100.86,3.98
2018-11-25 19:28:00+02:00,100.0,5.0,8.0,7.0,56.02,1.02,53.73,100.86,4.0
2018-11-25 19:29:00+02:00,100.0,5.0,11.0,8.0,56.01,1.53,53.17,100.86,4.02
2018-11-25 19:30:00+02:00,100.0,4.0,10.0,7.0,55.97,0.51,56.63,100.85,4.04
2018-11-25 19:31:00+02:00,100.0,4.0,5.0,5.0,55.95,0.51,53.74,100.85,4.05
2018-11-25 19:32:00+02:00,100.0,5.0,8.0,8.0,55.97,1.02,52.73,100.85,4.02
2018-11-25 19:33:00+02:00,100.0,4.0,5.0,5.0,56.04,0.51,52.77,100.85,3.95
2018-11-25 19:34:00+02:00,100.0,4.0,7.0,7.0,56.19,0.51,52.62,100.85,3.93
2018-11-25 19:35:00+02:00,100.0,5.0,7.0,7.0,55.99,1.02,55.11,100.85,3.98
2018-11-25 19:36:00+02:00,100.0,5.0,10.0,7.0,56.0,1.02,53.73,100.85,3.95
2018-11-25 19:37:00+02:00,100.0,4.0,10.0,5.0,55.9,0.51,54.92,100.85,3.97
2018-11-25 19:38:00+02:00,100.0,4.0,8.0,7.0,55.78,0.51,56.32,100.85,4.0
2018-11-25 19:39:00+02:00,100.0,5.0,5.0,5.0,55.68,1.02,53.26,100.85,4.01
2018-11-25 19:40:00+02:00,100.0,5.0,7.0,7.0,55.58,1.02,55.01,100.84,4.0
2018-11-25 19:41:00+02:00,100.0,8.0,13.0,11.0,55.72,0.51,54.94,100.84,3.97
2018-11-25 19:42:00+02:00,100.0,7.0,8.0,8.0,55.66,1.02,53.93,100.85,3.98
2018-11-25 19:43:00+02:00,100.0,5.0,5.0,5.0,55.68,0.51,53.53,100.84,3.98
2018-11-25 19:44:00+02:00,100.0,5.0,8.0,7.0,55.76,1.02,52.81,100.85,3.95
2018-11-25 19:45:00+02:00,100.0,5.0,13.0,10.0,55.77,0.51,57.94,100.85,3.91
2018-11-25 19:46:00+02:00,100.0,5.0,7.0,7.0,55.9,2.04,52.66,100.85,3.88
2018-11-25 19:47:00+02:00,100.0,7.0,11.0,11.0,56.05,0.51,55.76,100.86,3.81
2018-11-25 19:48:00+02:00,100.0,5.0,10.0,8.0,55.88,1.02,53.24,100.86,3.84
2018-11-25 19:49:00+02:00,100.0,5.0,10.0,8.0,55.94,0.51,53.8,100.86,3.88
2018-11-25 19:50:00+02:00,100.0,5.0,10.0,10.0,55.84,1.53,55.02,100.86,3.8
2018-11-25 19:51:00+02:00,100.0,5.0,10.0,7.0,55.91,0.51,54.25,100.86,3.84
2018-11-25 19:52:00+02:00,100.0,5.0,8.0,7.0,56.14,1.02,53.65,100.88,3.73
2018-11-25 19:53:00+02:00,100.0,7.0,10.0,8.0,55.99,1.02,57.34,100.87,3.8
2018-11-25 19:54:00+02:00,100.0,5.0,8.0,8.0,55.91,0.51,56.88,100.87,3.84
2018-11-25 19:55:00+02:00,100.0,4.0,8.0,7.0,55.88,0.51,53.31,100.87,3.77
2018-11-25 19:56:00+02:00,100.0,5.0,8.0,8.0,55.79,1.02,57.43,100.87,3.84
2018-11-25 19:57:00+02:00,100.0,5.0,8.0,5.0,55.72,1.02,53.94,100.87,3.85
2018-11-25 19:58:00+02:00,100.0,5.0,10.0,10.0,55.55,0.51,60.98,100.87,3.9
2018-11-25 19:59:00+02:00,100.0,5.0,5.0,5.0,55.62,1.53,53.96,100.87,3.87
2018-11-25 20:00:00+02:00,100.0,4.0,7.0,7.0,55.56,0.51,52.5,100.87,3.93
2018-11-25 20:01:00+02:00,100.0,5.0,7.0,7.0,55.65,1.02,55.01,100.87,3.85
2018-11-25 20:02:00+02:00,100.0,5.0,10.0,8.0,55.57,0.51,56.14,100.86,3.88
2018-11-25 20:03:00+02:00,100.0,4.0,5.0,5.0,55.62,2.04,53.39,100.87,3.91
2018-11-25 20:04:00+02:00,99.0,5.0,8.0,7.0,55.48,0.51,52.36,100.86,3.87
2018-11-25 20:05:00+02:00,99.0,4.0,7.0,5.0,55.62,1.02,60.29,100.87,3.85
2018-11-25 20:06:00+02:00,99.0,5.0,10.0,8.0,55.79,1.02,54.62,100.87,3.83
2018-11-25 20:07:00+02:00,99.0,5.0,8.0,7.0,55.82,1.02,50.78,100.87,3.77
2018-11-25 20:08:00+02:00,99.0,4.0,7.0,5.0,55.89,0.51,54.63,100.87,3.77
2018-11-25 20:09:00+02:00,99.0,5.0,8.0,8.0,55.95,1.02,54.37,100.87,3.77
2018-11-25 20:10:00+02:00,99.0,5.0,8.0,7.0,55.97,1.02,55.64,100.87,3.76
2018-11-25 20:11:00+02:00,98.0,5.0,8.0,7.0,55.72,0.51,58.56,100.86,3.8
2018-11-25 20:12:00+02:00,98.0,5.0,7.0,7.0,55.58,1.02,56.11,100.86,3.83
2018-11-25 20:13:00+02:00,98.0,4.0,8.0,7.0,55.45,1.02,52.76,100.86,3.9
2018-11-25 20:14:00+02:00,98.0,5.0,10.0,7.0,55.65,1.02,52.57,100.86,3.85
2018-11-25 20:15:00+02:00,98.0,5.0,7.0,7.0,55.54,0.51,53.34,100.86,3.84
2018-11-25 20:16:00+02:00,98.0,5.0,10.0,8.0,55.51,2.04,52.37,100.86,3.85
2018-11-25 20:17:00+02:00,98.0,4.0,5.0,5.0,55.35,0.51,54.6,100.85,3.87
2018-11-25 20:18:00+02:00,99.0,7.0,11.0,8.0,55.71,1.02,54.83,100.86,3.83
2018-11-25 20:19:00+02:00,100.0,4.0,7.0,7.0,55.84,0.51,53.22,100.86,3.78
2018-11-25 20:20:00+02:00,100.0,5.0,8.0,8.0,55.77,1.02,52.96,100.85,3.83
2018-11-25 20:21:00+02:00,100.0,4.0,7.0,7.0,55.57,0.51,55.09,100.85,3.91
2018-11-25 20:22:00+02:00,100.0,4.0,5.0,5.0,55.27,1.02,54.84,100.86,3.97
2018-11-25 20:23:00+02:00,100.0,4.0,8.0,7.0,55.12,1.02,54.18,100.86,4.01
2018-11-25 20:24:00+02:00,100.0,4.0,5.0,5.0,55.09,0.0,52.59,100.86,4.04
2018-11-25 20:25:00+02:00,100.0,4.0,5.0,5.0,54.91,0.51,54.41,100.86,4.08
2018-11-25 20:26:00+02:00,100.0,5.0,7.0,7.0,54.8,1.02,56.22,100.86,4.11
2018-11-25 20:27:00+02:00,100.0,2.0,5.0,5.0,54.69,1.02,50.98,100.85,4.19
2018-11-25 20:28:00+02:00,100.0,5.0,7.0,7.0,54.55,0.51,53.76,100.86,4.26
2018-11-25 20:29:00+02:00,100.0,66.0,131.0,112.0,54.3,1.02,55.23,100.86,4.32
2018-11-25 20:30:00+02:00,100.0,83.0,147.0,142.0,54.11,0.51,54.03,100.86,4.39
2018-11-25 20:31:00+02:00,100.0,35.0,76.0,64.0,54.08,1.02,53.3,100.86,4.39
2018-11-25 20:32:00+02:00,100.0,10.0,24.0,20.0,53.86,0.51,56.17,100.86,4.46
2018-11-25 20:33:00+02:00,100.0,5.0,10.0,8.0,53.77,1.53,56.07,100.86,4.47
2018-11-25 20:34:00+02:00,100.0,4.0,5.0,5.0,53.79,0.51,56.89,100.86,4.46
2018-11-25 20:35:00+02:00,100.0,4.0,8.0,8.0,53.6,1.02,52.21,100.86,4.53
2018-11-25 20:36:00+02:00,100.0,4.0,5.0,4.0,53.44,1.02,56.56,100.86,4.56
2018-11-25 20:37:00+02:00,100.0,5.0,7.0,7.0,53.39,0.51,51.68,100.86,4.56
2018-11-25 20:38:00+02:00,100.0,5.0,10.0,7.0,53.46,0.51,53.39,100.86,4.53
2018-11-25 20:39:00+02:00,100.0,4.0,5.0,5.0,53.53,1.02,52.85,100.86,4.49
2018-11-25 20:40:00+02:00,100.0,5.0,8.0,7.0,53.3,1.02,53.84,100.86,4.54
2018-11-25 20:41:00+02:00,100.0,4.0,8.0,7.0,53.31,0.51,52.89,100.86,4.61
2018-11-25 20:42:00+02:00,100.0,4.0,8.0,7.0,53.33,1.02,52.42,100.86,4.54
2018-11-25 20:43:00+02:00,100.0,7.0,12.0,11.0,53.18,1.02,54.96,100.86,4.6
2018-11-25 20:44:00+02:00,100.0,4.0,5.0,5.0,53.3,0.51,51.45,100.86,4.56
2018-11-25 20:45:00+02:00,100.0,4.0,7.0,5.0,53.17,1.02,53.24,100.86,4.57
2018-11-25 20:46:00+02:00,100.0,5.0,7.0,5.0,53.0,0.51,52.62,100.86,4.63
2018-11-25 20:47:00+02:00,100.0,4.0,7.0,7.0,52.86,0.51,54.6,100.86,4.65
2018-11-25 20:48:00+02:00,100.0,5.0,8.0,7.0,52.87,1.53,57.74,100.86,4.63
2018-11-25 20:49:00+02:00,100.0,2.0,5.0,4.0,52.72,1.53,53.26,100.86,4.65
2018-11-25 20:50:00+02:00,100.0,5.0,7.0,7.0,52.88,0.51,53.01,100.86,4.63
2018-11-25 20:51:00+02:00,100.0,4.0,4.0,4.0,52.85,1.02,56.38,100.86,4.61
2018-11-25 20:52:00+02:00,100.0,5.0,8.0,7.0,52.86,1.02,57.61,100.86,4.63
2018-11-25 20:53:00+02:00,100.0,5.0,5.0,5.0,52.93,0.51,52.97,100.86,4.63
2018-11-25 20:54:00+02:00,100.0,5.0,8.0,8.0,52.84,0.51,52.88,100.85,4.61
2018-11-25 20:55:00+02:00,100.0,4.0,7.0,5.0,52.81,1.02,52.88,100.86,4.65
2018-11-25 20:56:00+02:00,100.0,4.0,8.0,5.0,52.81,1.02,56.28,100.85,4.59
2018-11-25 20:57:00+02:00,100.0,4.0,7.0,5.0,52.81,0.51,55.5,100.85,4.64
2018-11-25 20:58:00+02:00,100.0,4.0,5.0,5.0,52.88,0.51,54.01,100.85,4.57
2018-11-25 20:59:00+02:00,100.0,4.0,5.0,5.0,52.79,1.02,53.36,100.85,4.63
2018-11-25 21:00:00+02:00,100.0,4.0,4.0,4.0,52.83,1.02,53.75,100.85,4.61
2018-11-25 21:01:00+02:00,100.0,1.0,2.0,2.0,52.95,0.51,65.54,100.86,4.61
2018-11-25 21:02:00+02:00,100.0,4.0,5.0,5.0,52.98,0.51,53.56,100.85,4.6
2018-11-25 21:03:00+02:00,100.0,2.0,4.0,2.0,53.0,1.02,53.83,100.85,4.57
2018-11-25 21:04:00+02:00,100.0,4.0,5.0,5.0,53.0,0.51,52.3,100.85,4.56
2018-11-25 21:05:00+02:00,100.0,2.0,5.0,5.0,53.07,1.53,54.55,100.85,4.59
2018-11-25 21:06:00+02:00,100.0,4.0,5.0,4.0,52.96,1.02,60.08,100.85,4.56
2018-11-25 21:07:00+02:00,100.0,4.0,4.0,4.0,53.03,0.51,53.78,100.85,4.56
2018-11-25 21:08:00+02:00,100.0,4.0,7.0,5.0,53.24,1.02,53.51,100.85,4.54
2018-11-25 21:09:00+02:00,100.0,4.0,7.0,7.0,53.66,1.02,54.19,100.84,4.44
2018-11-25 21:10:00+02:00,100.0,2.0,5.0,5.0,53.61,0.51,52.99,100.84,4.35
2018-11-25 21:11:00+02:00,100.0,2.0,5.0,5.0,53.66,0.51,54.43,100.84,4.32
2018-11-25 21:12:00+02:00,100.0,4.0,5.0,5.0,53.66,1.02,56.21,100.83,4.3
2018-11-25 21:13:00+02:00,100.0,4.0,5.0,5.0,54.01,1.02,51.48,100.84,4.2
2018-11-25 21:14:00+02:00,100.0,4.0,5.0,5.0,54.27,0.51,57.09,100.83,4.16
2018-11-25 21:15:00+02:00,100.0,2.0,7.0,5.0,54.18,1.53,57.32,100.83,4.12
2018-11-25 21:16:00+02:00,100.0,2.0,5.0,5.0,54.27,0.51,50.6,100.83,4.12
2018-11-25 21:17:00+02:00,100.0,4.0,5.0,5.0,54.22,0.51,55.92,100.83,4.12
2018-11-25 21:18:00+02:00,100.0,4.0,7.0,7.0,54.09,0.51,52.61,100.83,4.15
2018-11-25 21:19:00+02:00,100.0,4.0,5.0,5.0,54.5,0.51,52.49,100.83,4.09
2018-11-25 21:20:00+02:00,100.0,2.0,4.0,4.0,54.44,0.51,54.28,100.83,4.05
2018-11-25 21:21:00+02:00,100.0,4.0,5.0,5.0,54.3,1.02,54.49,100.83,4.09
2018-11-25 21:22:00+02:00,100.0,2.0,5.0,5.0,54.42,1.02,52.85,100.83,4.08
2018-11-25 21:23:00+02:00,100.0,4.0,7.0,5.0,54.65,0.51,53.17,100.83,4.04
2018-11-25 21:24:00+02:00,100.0,2.0,4.0,4.0,54.54,1.02,55.63,100.83,4.05
2018-11-25 21:25:00+02:00,100.0,4.0,7.0,5.0,54.37,1.02,53.21,100.83,4.06
2018-11-25 21:26:00+02:00,100.0,4.0,5.0,5.0,54.48,0.0,51.01,100.82,4.04
2018-11-25 21:27:00+02:00,100.0,4.0,5.0,5.0,54.62,0.51,51.72,100.82,4.0
2018-11-25 21:28:00+02:00,100.0,4.0,5.0,5.0,54.66,1.02,53.87,100.82,4.01
2018-11-25 21:29:00+02:00,100.0,4.0,7.0,7.0,54.66,0.51,51.69,100.82,4.0
2018-11-25 21:30:00+02:00,100.0,5.0,7.0,7.0,54.67,1.02,54.56,100.82,3.97
2018-11-25 21:31:00+02:00,100.0,5.0,8.0,7.0,54.6,1.53,54.59,100.82,3.95
2018-11-25 21:32:00+02:00,100.0,90.0,175.0,157.0,54.5,2.04,53.71,100.82,4.0
2018-11-25 21:33:00+02:00,100.0,23.0,37.0,36.0,54.43,0.51,54.96,100.82,4.12
2018-11-25 21:34:00+02:00,100.0,30.0,55.0,52.0,54.72,0.51,55.78,100.82,3.98
2018-11-25 21:35:00+02:00,100.0,18.0,30.0,26.0,54.46,0.51,52.4,100.82,4.04
2018-11-25 21:36:00+02:00,100.0,4.0,7.0,7.0,54.54,1.02,54.63,100.82,4.02
2018-11-25 21:37:00+02:00,100.0,5.0,7.0,7.0,54.54,1.02,53.3,100.81,3.98
2018-11-25 21:38:00+02:00,100.0,5.0,7.0,7.0,54.68,0.51,53.62,100.81,3.95
2018-11-25 21:39:00+02:00,100.0,4.0,8.0,5.0,54.94,1.02,55.01,100.81,3.85
2018-11-25 21:40:00+02:00,100.0,5.0,8.0,7.0,54.98,0.0,53.74,100.8,3.84
2018-11-25 21:41:00+02:00,100.0,4.0,5.0,5.0,54.82,1.02,54.65,100.8,3.83
2018-11-25 21:42:00+02:00,100.0,4.0,10.0,10.0,54.71,1.02,54.06,100.81,3.84
2018-11-25 21:43:00+02:00,100.0,5.0,10.0,10.0,54.66,1.02,54.15,100.8,3.88
2018-11-25 21:44:00+02:00,100.0,5.0,7.0,7.0,54.49,0.51,52.06,100.8,3.88
2018-11-25 21:45:00+02:00,100.0,5.0,10.0,8.0,54.4,1.53,55.01,100.8,3.91
2018-11-25 21:46:00+02:00,100.0,4.0,7.0,5.0,54.47,0.51,53.29,100.8,3.87
2018-11-25 21:47:00+02:00,100.0,5.0,7.0,7.0,54.5,0.51,54.37,100.8,3.84
2018-11-25 21:48:00+02:00,100.0,4.0,8.0,7.0,54.56,0.51,52.31,100.8,3.77
2018-11-25 21:49:00+02:00,100.0,4.0,8.0,7.0,54.74,0.51,53.51,100.8,3.71
2018-11-25 21:50:00+02:00,100.0,5.0,10.0,7.0,54.77,1.02,55.95,100.81,3.71
2018-11-25 21:51:00+02:00,100.0,5.0,8.0,7.0,55.0,0.51,54.19,100.81,3.65
2018-11-25 21:52:00+02:00,100.0,5.0,7.0,7.0,55.16,1.02,53.02,100.82,3.52
2018-11-25 21:53:00+02:00,100.0,5.0,7.0,7.0,55.12,0.51,54.2,100.82,3.5
2018-11-25 21:54:00+02:00,100.0,5.0,7.0,7.0,55.16,1.02,56.2,100.81,3.56
2018-11-25 21:55:00+02:00,100.0,4.0,7.0,5.0,55.04,1.02,52.95,100.81,3.56
2018-11-25 21:56:00+02:00,100.0,4.0,5.0,5.0,55.06,0.0,52.56,100.81,3.52
2018-11-25 21:57:00+02:00,100.0,5.0,7.0,7.0,55.15,0.51,53.69,100.81,3.6
2018-11-25 21:58:00+02:00,100.0,4.0,5.0,5.0,55.22,1.02,57.02,100.8,3.55
2018-11-25 21:59:00+02:00,100.0,4.0,7.0,7.0,55.09,1.02,54.89,100.8,3.58
2018-11-25 22:00:00+02:00,100.0,4.0,10.0,10.0,54.84,0.51,55.76,100.8,3.63
2018-11-25 22:01:00+02:00,100.0,4.0,8.0,5.0,55.04,1.53,53.04,100.8,3.63
2018-11-25 22:02:00+02:00,100.0,7.0,10.0,8.0,54.97,0.51,52.16,100.79,3.63
2018-11-25 22:03:00+02:00,100.0,5.0,8.0,8.0,55.1,1.02,54.23,100.79,3.65
2018-11-25 22:04:00+02:00,100.0,4.0,7.0,7.0,54.88,0.51,53.1,100.79,3.66
2018-11-25 22:05:00+02:00,100.0,7.0,11.0,10.0,55.0,1.53,54.76,100.79,3.66
2018-11-25 22:06:00+02:00,100.0,5.0,8.0,8.0,54.8,0.51,54.16,100.79,3.67
2018-11-25 22:07:00+02:00,100.0,4.0,7.0,5.0,54.94,1.02,51.82,100.79,3.65
2018-11-25 22:08:00+02:00,100.0,4.0,7.0,4.0,54.91,0.51,52.16,100.78,3.62
2018-11-25 22:09:00+02:00,100.0,5.0,11.0,10.0,54.84,0.51,52.29,100.79,3.67
2018-11-25 22:10:00+02:00,100.0,5.0,7.0,7.0,54.83,0.51,54.24,100.79,3.66
2018-11-25 22:11:00+02:00,100.0,4.0,7.0,7.0,54.89,1.02,55.25,100.8,3.63
2018-11-25 22:12:00+02:00,100.0,5.0,10.0,8.0,54.96,1.02,55.58,100.8,3.59
2018-11-25 22:13:00+02:00,100.0,5.0,10.0,7.0,55.16,0.51,51.58,100.8,3.58
2018-11-25 22:14:00+02:00,100.0,4.0,7.0,7.0,55.02,1.02,53.25,100.79,3.56
2018-11-25 22:15:00+02:00,99.0,5.0,7.0,7.0,54.81,0.51,53.73,100.79,3.62
2018-11-25 22:16:00+02:00,99.0,4.0,8.0,8.0,55.2,1.02,51.92,100.8,3.53
2018-11-25 22:17:00+02:00,99.0,4.0,8.0,8.0,55.0,0.51,53.55,100.79,3.55
2018-11-25 22:18:00+02:00,99.0,4.0,7.0,7.0,54.79,2.04,52.97,100.79,3.6
2018-11-25 22:19:00+02:00,99.0,4.0,10.0,7.0,54.9,0.51,52.73,100.79,3.63
2018-11-25 22:20:00+02:00,99.0,5.0,7.0,7.0,54.87,1.02,60.46,100.79,3.62
2018-11-25 22:21:00+02:00,99.0,4.0,7.0,5.0,54.78,0.51,53.47,100.79,3.63
2018-11-25 22:22:00+02:00,98.0,5.0,10.0,8.0,54.63,1.02,51.68,100.78,3.65
2018-11-25 22:23:00+02:00,98.0,5.0,8.0,7.0,54.82,0.51,51.85,100.79,3.63
2018-11-25 22:24:00+02:00,98.0,4.0,10.0,8.0,54.88,1.02,52.68,100.79,3.58
2018-11-25 22:25:00+02:00,98.0,4.0,5.0,5.0,54.69,1.02,53.53,100.79,3.59
2018-11-25 22:26:00+02:00,98.0,4.0,8.0,7.0,54.83,0.0,53.77,100.79,3.55
2018-11-25 22:27:00+02:00,98.0,5.0,7.0,7.0,54.94,0.51,51.47,100.79,3.56
2018-11-25 22:28:00+02:00,98.0,4.0,5.0,5.0,54.96,1.02,51.83,100.8,3.58
2018-11-25 22:29:00+02:00,99.0,4.0,5.0,5.0,54.98,1.02,55.01,100.79,3.56
2018-11-25 22:30:00+02:00,100.0,4.0,7.0,7.0,55.12,0.51,52.1,100.8,3.5
2018-11-25 22:31:00+02:00,100.0,4.0,7.0,7.0,55.16,1.02,53.64,100.8,3.43
2018-11-25 22:32:00+02:00,100.0,5.0,7.0,7.0,54.9,0.51,55.47,100.79,3.5
2018-11-25 22:33:00+02:00,100.0,5.0,13.0,8.0,54.63,1.02,53.01,100.79,3.6
2018-11-25 22:34:00+02:00,100.0,4.0,8.0,7.0,54.39,0.51,51.98,100.78,3.67
2018-11-25 22:35:00+02:00,100.0,5.0,8.0,8.0,54.54,1.53,56.23,100.79,3.71
2018-11-25 22:36:00+02:00,100.0,4.0,5.0,5.0,54.37,0.51,53.78,100.78,3.74
2018-11-25 22:37:00+02:00,100.0,4.0,5.0,5.0,54.26,1.02,52.58,100.79,3.77
2018-11-25 22:38:00+02:00,100.0,4.0,10.0,7.0,53.96,0.51,51.92,100.79,3.85
2018-11-25 22:39:00+02:00,100.0,4.0,8.0,5.0,54.03,0.51,53.87,100.79,3.84
2018-11-25 22:40:00+02:00,100.0,4.0,7.0,7.0,53.86,0.51,51.8,100.79,3.88
2018-11-25 22:41:00+02:00,100.0,4.0,7.0,7.0,53.77,1.02,51.38,100.79,3.91
2018-11-25 22:42:00+02:00,100.0,5.0,7.0,5.0,53.63,1.02,54.1,100.79,3.93
2018-11-25 22:43:00+02:00,100.0,4.0,5.0,5.0,53.56,0.51,53.13,100.79,3.94
2018-11-25 22:44:00+02:00,100.0,4.0,7.0,7.0,53.51,0.51,54.16,100.79,3.88
2018-11-25 22:45:00+02:00,100.0,5.0,8.0,7.0,53.51,0.51,61.2,100.79,3.93
2018-11-25 22:46:00+02:00,100.0,5.0,10.0,8.0,53.3,1.02,52.21,100.79,3.97
2018-11-25 22:47:00+02:00,100.0,4.0,8.0,8.0,53.08,0.51,54.33,100.79,4.0
2018-11-25 22:48:00+02:00,100.0,4.0,4.0,4.0,52.93,1.53,53.55,100.79,4.01
2018-11-25 22:49:00+02:00,100.0,5.0,8.0,7.0,52.9,0.51,52.96,100.79,4.04
2018-11-25 22:50:00+02:00,100.0,4.0,7.0,5.0,52.84,1.02,53.01,100.79,4.0
2018-11-25 22:51:00+02:00,100.0,4.0,5.0,5.0,52.74,0.51,52.57,100.79,4.06
2018-11-25 22:52:00+02:00,100.0,4.0,5.0,5.0,52.67,1.02,53.23,100.79,4.05
2018-11-25 22:53:00+02:00,100.0,4.0,7.0,7.0,52.59,0.51,52.42,100.79,4.08
2018-11-25 22:54:00+02:00,100.0,5.0,7.0,7.0,52.65,1.02,52.87,100.79,4.05
2018-11-25 22:55:00+02:00,100.0,5.0,10.0,8.0,52.66,1.02,55.17,100.8,4.05
2018-11-25 22:56:00+02:00,100.0,5.0,7.0,7.0,52.72,0.0,51.96,100.79,3.97
2018-11-25 22:57:00+02:00,100.0,5.0,8.0,8.0,53.06,0.0,53.26,100.8,3.84
2018-11-25 22:58:00+02:00,100.0,4.0,11.0,8.0,53.02,0.0,53.58,100.8,3.87
2018-11-25 22:59:00+02:00,100.0,4.0,5.0,5.0,52.83,1.02,55.38,100.8,3.91
2018-11-25 23:00:00+02:00,100.0,5.0,8.0,8.0,52.96,1.02,51.9,100.8,3.88
2018-11-25 23:01:00+02:00,100.0,2.0,8.0,7.0,53.07,0.51,53.6,100.79,3.81
2018-11-25 23:02:00+02:00,100.0,4.0,8.0,5.0,53.09,1.02,52.19,100.79,3.8
2018-11-25 23:03:00+02:00,100.0,4.0,5.0,5.0,53.04,0.51,53.99,100.79,3.83
2018-11-25 23:04:00+02:00,100.0,5.0,7.0,7.0,53.06,0.51,52.22,100.79,3.84
2018-11-25 23:05:00+02:00,100.0,5.0,7.0,7.0,53.04,0.51,52.7,100.79,3.83
2018-11-25 23:06:00+02:00,100.0,5.0,7.0,7.0,52.99,0.51,55.39,100.79,3.83
2018-11-25 23:07:00+02:00,100.0,5.0,7.0,7.0,52.78,0.51,53.06,100.79,3.88
2018-11-25 23:08:00+02:00,100.0,5.0,8.0,7.0,52.86,0.51,53.6,100.79,3.88
2018-11-25 23:09:00+02:00,100.0,5.0,10.0,7.0,52.76,0.51,55.61,100.79,3.88
2018-11-25 23:10:00+02:00,100.0,4.0,5.0,5.0,52.86,0.51,55.29,100.79,3.9
2018-11-25 23:11:00+02:00,100.0,5.0,10.0,8.0,52.87,0.51,53.18,100.8,3.87
2018-11-25 23:12:00+02:00,100.0,4.0,5.0,5.0,52.84,1.02,53.63,100.79,3.87
2018-11-25 23:13:00+02:00,100.0,8.0,11.0,11.0,52.84,1.02,54.24,100.79,3.85
2018-11-25 23:14:00+02:00,100.0,7.0,11.0,11.0,52.66,0.0,53.14,100.8,3.93
2018-11-25 23:15:00+02:00,100.0,5.0,11.0,8.0,52.66,0.51,53.51,100.79,3.97
2018-11-25 23:16:00+02:00,100.0,4.0,7.0,7.0,52.75,1.02,53.06,100.79,3.85
2018-11-25 23:17:00+02:00,100.0,4.0,7.0,5.0,52.66,1.02,51.65,100.79,3.91
2018-11-25 23:18:00+02:00,100.0,5.0,8.0,7.0,52.57,0.51,52.52,100.79,3.91
2018-11-25 23:19:00+02:00,100.0,5.0,7.0,7.0,52.53,2.04,53.6,100.79,3.9
2018-11-25 23:20:00+02:00,100.0,4.0,10.0,7.0,52.75,1.02,53.43,100.78,3.8
2018-11-25 23:21:00+02:00,100.0,4.0,5.0,5.0,52.79,0.51,53.85,100.78,3.78
2018-11-25 23:22:00+02:00,100.0,4.0,7.0,7.0,52.85,0.51,51.81,100.78,3.76
2018-11-25 23:23:00+02:00,100.0,4.0,7.0,7.0,52.95,0.51,54.09,100.78,3.76
2018-11-25 23:24:00+02:00,100.0,5.0,7.0,7.0,53.06,0.51,52.49,100.79,3.74
2018-11-25 23:25:00+02:00,100.0,5.0,8.0,8.0,53.05,1.02,53.42,100.78,3.7
2018-11-25 23:26:00+02:00,100.0,4.0,8.0,8.0,53.22,1.02,51.28,100.78,3.7
2018-11-25 23:27:00+02:00,100.0,5.0,8.0,8.0,53.35,0.51,54.04,100.78,3.62
2018-11-25 23:28:00+02:00,100.0,4.0,8.0,8.0,53.6,1.02,53.87,100.79,3.5
2018-11-25 23:29:00+02:00,100.0,4.0,7.0,5.0,53.7,1.02,53.34,100.8,3.46
2018-11-25 23:30:00+02:00,100.0,5.0,7.0,7.0,53.81,1.02,52.6,100.8,3.41
2018-11-25 23:31:00+02:00,100.0,5.0,5.0,5.0,53.85,0.51,53.09,100.8,3.43
2018-11-25 23:32:00+02:00,100.0,5.0,5.0,5.0,53.76,0.51,52.03,100.8,3.43
2018-11-25 23:33:00+02:00,100.0,4.0,8.0,5.0,53.83,0.51,52.25,100.8,3.42
2018-11-25 23:34:00+02:00,100.0,4.0,5.0,5.0,54.06,1.02,54.29,100.8,3.43
2018-11-25 23:35:00+02:00,100.0,5.0,8.0,7.0,54.08,2.04,54.27,100.79,3.36
2018-11-25 23:36:00+02:00,100.0,4.0,5.0,5.0,54.06,2.04,50.82,100.8,3.34
2018-11-25 23:37:00+02:00,100.0,4.0,5.0,5.0,54.1,1.02,53.3,100.79,3.38
2018-11-25 23:38:00+02:00,100.0,4.0,7.0,7.0,54.07,1.02,52.92,100.8,3.35
2018-11-25 23:39:00+02:00,100.0,4.0,4.0,4.0,54.07,0.51,50.52,100.79,3.31
2018-11-25 23:40:00+02:00,100.0,4.0,7.0,7.0,54.02,0.51,53.01,100.79,3.34
2018-11-25 23:41:00+02:00,100.0,4.0,8.0,7.0,54.01,1.02,52.99,100.79,3.32
2018-11-25 23:42:00+02:00,100.0,4.0,5.0,5.0,54.28,1.02,54.0,100.79,3.28
2018-11-25 23:43:00+02:00,100.0,4.0,5.0,5.0,54.25,2.04,52.41,100.79,3.22
2018-11-25 23:44:00+02:00,100.0,4.0,8.0,7.0,54.33,0.51,52.53,100.79,3.21
2018-11-25 23:45:00+02:00,100.0,4.0,7.0,7.0,54.09,0.51,52.91,100.79,3.26
2018-11-25 23:46:00+02:00,100.0,4.0,8.0,7.0,54.14,0.51,51.94,100.79,3.28
2018-11-25 23:47:00+02:00,100.0,4.0,7.0,7.0,54.15,1.02,54.64,100.78,3.22
2018-11-25 23:48:00+02:00,100.0,5.0,7.0,7.0,54.16,0.51,52.53,100.79,3.17
2018-11-25 23:49:00+02:00,100.0,5.0,8.0,8.0,54.17,1.02,51.16,100.79,3.18
2018-11-25 23:50:00+02:00,100.0,5.0,7.0,7.0,54.16,1.02,51.38,100.79,3.15
2018-11-25 23:52:00+02:00,100.0,5.0,8.0,7.0,54.07,0.51,52.75,100.78,3.18
2018-11-25 23:53:00+02:00,100.0,2.0,5.0,5.0,54.2,1.02,51.47,100.78,3.07
2018-11-25 23:54:00+02:00,100.0,4.0,5.0,5.0,54.23,1.02,52.69,100.78,3.04
2018-11-25 23:55:00+02:00,100.0,5.0,7.0,7.0,54.14,0.0,52.9,100.78,3.11
2018-11-25 23:56:00+02:00,100.0,4.0,7.0,5.0,54.27,0.0,52.82,100.78,3.08
2018-11-25 23:57:00+02:00,100.0,41.0,71.0,64.0,54.29,1.02,53.63,100.78,3.11
2018-11-25 23:58:00+02:00,100.0,8.0,19.0,16.0,54.31,1.02,51.99,100.78,3.04
2018-11-25 23:59:00+02:00,100.0,29.0,56.0,53.0,54.24,0.51,52.15,100.77,3.04
2018-11-26 00:00:00+02:00,100.0,25.0,48.0,43.0,53.82,1.53,52.76,100.78,3.25
2018-11-26 00:01:00+02:00,100.0,7.0,14.0,11.0,53.51,1.02,52.39,100.77,3.38
2018-11-26 00:02:00+02:00,100.0,4.0,8.0,8.0,53.8,1.02,51.34,100.78,3.25
2018-11-26 00:03:00+02:00,100.0,5.0,8.0,8.0,53.87,2.04,53.29,100.77,3.21
2018-11-26 00:04:00+02:00,100.0,4.0,7.0,7.0,53.94,0.51,57.96,100.77,3.19
2018-11-26 00:05:00+02:00,100.0,5.0,10.0,5.0,53.94,1.02,50.1,100.77,3.24
2018-11-26 00:06:00+02:00,100.0,2.0,5.0,5.0,53.97,0.51,57.16,100.77,3.22
2018-11-26 00:07:00+02:00,100.0,5.0,5.0,5.0,53.86,1.02,51.9,100.77,3.21
2018-11-26 00:08:00+02:00,100.0,4.0,5.0,5.0,53.8,0.51,53.06,100.77,3.29
2018-11-26 00:09:00+02:00,100.0,5.0,7.0,7.0,53.76,1.02,51.1,100.78,3.31
2018-11-26 00:10:00+02:00,100.0,4.0,5.0,5.0,53.99,1.02,52.0,100.77,3.28
2018-11-26 00:11:00+02:00,100.0,4.0,7.0,7.0,53.84,0.0,55.82,100.77,3.34
2018-11-26 00:12:00+02:00,100.0,4.0,7.0,7.0,53.95,0.51,53.08,100.77,3.28
2018-11-26 00:13:00+02:00,100.0,4.0,7.0,5.0,54.0,1.02,53.95,100.77,3.31
2018-11-26 00:14:00+02:00,100.0,1.0,4.0,4.0,53.94,1.02,51.26,100.76,3.32
2018-11-26 00:15:00+02:00,100.0,4.0,7.0,7.0,53.85,0.51,52.32,100.77,3.38
2018-11-26 00:16:00+02:00,100.0,2.0,5.0,5.0,53.97,1.53,51.67,100.77,3.28
2018-11-26 00:17:00+02:00,100.0,4.0,5.0,5.0,53.9,0.51,52.52,100.76,3.31
2018-11-26 00:18:00+02:00,100.0,2.0,7.0,5.0,53.94,1.02,51.41,100.76,3.35
2018-11-26 00:19:00+02:00,100.0,2.0,4.0,4.0,53.86,0.51,53.26,100.76,3.38
2018-11-26 00:20:00+02:00,100.0,2.0,4.0,4.0,53.86,2.04,51.85,100.76,3.39
2018-11-26 00:21:00+02:00,100.0,2.0,5.0,4.0,53.8,0.51,53.28,100.76,3.34
2018-11-26 00:22:00+02:00,99.0,2.0,4.0,4.0,53.62,1.02,55.44,100.76,3.46
2018-11-26 00:23:00+02:00,99.0,4.0,7.0,5.0,53.51,0.51,53.38,100.75,3.5
2018-11-26 00:24:00+02:00,99.0,2.0,5.0,4.0,53.62,0.51,53.64,100.76,3.49
2018-11-26 00:25:00+02:00,99.0,4.0,5.0,5.0,53.62,0.51,58.28,100.76,3.49
2018-11-26 00:26:00+02:00,99.0,3.0,3.0,3.0,53.73,1.02,52.24,100.76,3.43
2018-11-26 00:27:00+02:00,99.0,4.0,9.0,6.0,53.55,1.02,52.71,100.76,3.46
2018-11-26 00:28:00+02:00,98.0,4.0,7.0,7.0,53.48,0.51,52.53,100.75,3.52
2018-11-26 00:29:00+02:00,98.0,4.0,5.0,5.0,53.34,1.02,53.13,100.75,3.59
2018-11-26 00:30:00+02:00,98.0,4.0,6.0,6.0,53.26,0.51,54.59,100.74,3.59
2018-11-26 00:31:00+02:00,98.0,4.0,7.0,5.0,53.23,1.02,52.95,100.75,3.62
2018-11-26 00:32:00+02:00,98.0,5.0,7.0,7.0,53.23,0.51,52.3,100.75,3.58
2018-11-26 00:33:00+02:00,98.0,4.0,7.0,7.0,53.19,2.04,51.95,100.75,3.6
2018-11-26 00:34:00+02:00,98.0,5.0,7.0,7.0,53.18,0.51,52.95,100.75,3.67
2018-11-26 00:35:00+02:00,99.0,4.0,4.0,4.0,53.07,1.02,53.13,100.75,3.69
2018-11-26 00:36:00+02:00,99.0,4.0,5.0,5.0,53.24,0.51,51.84,100.76,3.62
2018-11-26 00:37:00+02:00,100.0,4.0,5.0,4.0,53.36,1.02,52.16,100.76,3.6
2018-11-26 00:38:00+02:00,100.0,2.0,5.0,5.0,53.23,0.51,53.29,100.76,3.65
2018-11-26 00:39:00+02:00,100.0,4.0,7.0,7.0,53.03,1.02,52.65,100.76,3.69
2018-11-26 00:40:00+02:00,100.0,4.0,5.0,5.0,52.81,1.02,53.8,100.76,3.78
2018-11-26 00:41:00+02:00,100.0,2.0,5.0,5.0,52.5,0.0,52.82,100.76,3.88
2018-11-26 00:42:00+02:00,100.0,2.0,7.0,5.0,52.35,0.0,52.02,100.77,3.95
2018-11-26 00:43:00+02:00,100.0,4.0,7.0,5.0,52.1,1.02,53.46,100.76,4.0
2018-11-26 00:44:00+02:00,100.0,2.0,4.0,4.0,51.95,1.02,56.64,100.77,4.05
2018-11-26 00:45:00+02:00,100.0,4.0,8.0,7.0,51.75,0.51,52.97,100.77,4.12
2018-11-26 00:46:00+02:00,100.0,4.0,4.0,4.0,51.76,1.02,52.74,100.77,4.06
2018-11-26 00:47:00+02:00,100.0,2.0,5.0,5.0,51.63,0.51,53.53,100.77,4.12
2018-11-26 00:48:00+02:00,100.0,4.0,5.0,5.0,51.51,1.02,52.67,100.77,4.15
2018-11-26 00:49:00+02:00,100.0,4.0,7.0,7.0,51.41,0.51,53.61,100.77,4.15
2018-11-26 00:50:00+02:00,100.0,4.0,5.0,5.0,51.3,1.53,52.26,100.77,4.16
2018-11-26 00:51:00+02:00,100.0,4.0,7.0,7.0,51.11,0.51,54.0,100.77,4.23
2018-11-26 00:52:00+02:00,100.0,4.0,7.0,7.0,51.04,1.02,50.73,100.77,4.22
2018-11-26 00:53:00+02:00,100.0,4.0,5.0,5.0,50.93,0.51,53.61,100.77,4.25
2018-11-26 00:54:00+02:00,100.0,4.0,10.0,5.0,50.71,0.51,54.08,100.77,4.33
2018-11-26 00:55:00+02:00,100.0,4.0,10.0,8.0,50.85,0.51,54.53,100.77,4.25
2018-11-26 00:56:00+02:00,100.0,4.0,5.0,5.0,50.95,1.02,52.48,100.77,4.22
2018-11-26 00:57:00+02:00,100.0,5.0,7.0,7.0,50.98,1.02,53.01,100.76,4.19
2018-11-26 00:58:00+02:00,100.0,4.0,5.0,4.0,50.88,0.51,55.81,100.76,4.19
2018-11-26 00:59:00+02:00,100.0,4.0,5.0,5.0,50.84,0.51,53.82,100.76,4.25
2018-11-26 01:00:00+02:00,100.0,4.0,8.0,7.0,50.76,0.51,52.48,100.76,4.28
2018-11-26 01:01:00+02:00,100.0,4.0,7.0,5.0,50.74,1.02,53.52,100.76,4.22
2018-11-26 01:02:00+02:00,100.0,2.0,5.0,5.0,50.75,0.51,52.6,100.76,4.22
2018-11-26 01:03:00+02:00,100.0,2.0,7.0,5.0,50.81,1.53,55.25,100.76,4.22
2018-11-26 01:04:00+02:00,100.0,4.0,8.0,5.0,50.84,0.51,51.74,100.76,4.22
2018-11-26 01:05:00+02:00,100.0,4.0,7.0,7.0,50.89,1.02,54.28,100.76,4.18
2018-11-26 01:06:00+02:00,100.0,2.0,4.0,4.0,50.93,0.51,53.64,100.76,4.18
2018-11-26 01:07:00+02:00,100.0,2.0,4.0,4.0,50.9,1.02,53.11,100.76,4.19
2018-11-26 01:08:00+02:00,100.0,4.0,7.0,5.0,50.92,0.51,53.59,100.76,4.16
2018-11-26 01:09:00+02:00,100.0,2.0,7.0,4.0,50.92,1.02,53.64,100.76,4.16
2018-11-26 01:10:00+02:00,100.0,2.0,4.0,4.0,51.0,1.02,53.45,100.76,4.16
2018-11-26 01:11:00+02:00,100.0,2.0,7.0,5.0,51.0,0.0,55.2,100.76,4.19
2018-11-26 01:12:00+02:00,100.0,2.0,5.0,5.0,50.96,0.0,53.31,100.76,4.16
2018-11-26 01:13:00+02:00,100.0,2.0,5.0,5.0,50.96,1.02,52.52,100.75,4.22
2018-11-26 01:14:00+02:00,100.0,2.0,4.0,4.0,51.17,0.51,52.69,100.75,4.08
2018-11-26 01:15:00+02:00,100.0,1.0,2.0,2.0,51.15,0.51,53.09,100.76,4.08
2018-11-26 01:16:00+02:00,100.0,2.0,4.0,4.0,51.03,0.51,54.6,100.76,4.11
2018-11-26 01:17:00+02:00,100.0,2.0,4.0,4.0,51.01,0.51,52.08,100.76,4.11
2018-11-26 01:18:00+02:00,100.0,1.0,4.0,2.0,51.12,0.51,53.09,100.76,3.98
2018-11-26 01:19:00+02:00,100.0,2.0,4.0,4.0,51.04,0.51,53.24,100.76,4.09
2018-11-26 01:20:00+02:00,100.0,4.0,5.0,5.0,51.03,1.02,52.51,100.76,4.04
2018-11-26 01:21:00+02:00,100.0,2.0,5.0,5.0,50.86,1.02,52.73,100.75,4.04
2018-11-26 01:22:00+02:00,100.0,4.0,7.0,7.0,50.94,1.02,53.98,100.75,4.04
2018-11-26 01:23:00+02:00,100.0,4.0,5.0,5.0,50.95,1.02,54.28,100.75,4.02
2018-11-26 01:24:00+02:00,100.0,4.0,7.0,5.0,50.94,1.02,53.26,100.75,3.98
2018-11-26 01:25:00+02:00,100.0,4.0,7.0,5.0,50.94,1.02,53.67,100.75,3.98
2018-11-26 01:26:00+02:00,100.0,2.0,5.0,4.0,51.12,1.02,55.31,100.74,3.94
2018-11-26 01:27:00+02:00,100.0,4.0,7.0,5.0,51.22,0.0,50.64,100.74,3.84
2018-11-26 01:28:00+02:00,100.0,2.0,5.0,4.0,51.34,1.02,53.03,100.74,3.83
2018-11-26 01:29:00+02:00,100.0,2.0,4.0,4.0,51.35,1.02,53.52,100.74,3.78
2018-11-26 01:30:00+02:00,100.0,2.0,5.0,4.0,51.42,1.02,52.16,100.74,3.8
2018-11-26 01:31:00+02:00,100.0,4.0,4.0,4.0,51.62,0.51,52.98,100.74,3.69
2018-11-26 01:32:00+02:00,100.0,2.0,5.0,4.0,51.72,1.53,52.88,100.74,3.62
2018-11-26 01:33:00+02:00,100.0,2.0,4.0,4.0,51.83,0.51,53.62,100.73,3.56
2018-11-26 01:34:00+02:00,100.0,2.0,4.0,4.0,52.11,1.02,51.73,100.73,3.46
2018-11-26 01:35:00+02:00,100.0,2.0,10.0,7.0,52.27,0.51,52.17,100.74,3.41
2018-11-26 01:36:00+02:00,100.0,4.0,5.0,5.0,52.55,1.53,51.56,100.75,3.34
2018-11-26 01:37:00+02:00,100.0,2.0,5.0,2.0,52.86,0.51,52.16,100.75,3.24
2018-11-26 01:38:00+02:00,100.0,1.0,4.0,2.0,52.92,1.02,55.39,100.75,3.22
2018-11-26 01:39:00+02:00,100.0,2.0,4.0,4.0,52.8,0.51,51.99,100.75,3.25
2018-11-26 01:40:00+02:00,100.0,2.0,4.0,4.0,52.92,0.51,49.41,100.75,3.26
2018-11-26 01:41:00+02:00,100.0,2.0,4.0,2.0,52.82,1.02,54.23,100.75,3.24
2018-11-26 01:42:00+02:00,100.0,4.0,4.0,4.0,52.87,1.02,55.54,100.75,3.22
2018-11-26 01:43:00+02:00,100.0,2.0,4.0,4.0,52.88,0.0,51.21,100.75,3.21
2018-11-26 01:44:00+02:00,100.0,2.0,5.0,5.0,52.93,0.51,52.03,100.74,3.22
2018-11-26 01:45:00+02:00,100.0,2.0,4.0,4.0,52.93,0.51,52.08,100.74,3.19
2018-11-26 01:46:00+02:00,100.0,4.0,5.0,5.0,52.92,0.51,56.56,100.74,3.21
2018-11-26 01:47:00+02:00,100.0,1.0,2.0,2.0,52.9,1.02,51.98,100.74,3.19
2018-11-26 01:48:00+02:00,100.0,1.0,4.0,2.0,52.98,0.51,53.11,100.74,3.19
2018-11-26 01:49:00+02:00,100.0,1.0,2.0,2.0,53.11,2.04,52.07,100.74,3.19
2018-11-26 01:50:00+02:00,100.0,1.0,5.0,4.0,53.06,0.51,52.47,100.74,3.18
2018-11-26 01:51:00+02:00,100.0,2.0,5.0,4.0,53.19,1.02,57.27,100.74,3.12
2018-11-26 01:52:00+02:00,100.0,1.0,4.0,4.0,53.29,0.51,50.76,100.74,3.11
2018-11-26 01:53:00+02:00,100.0,1.0,2.0,2.0,53.44,0.51,50.92,100.74,3.15
2018-11-26 01:54:00+02:00,100.0,2.0,4.0,2.0,53.48,0.51,53.83,100.73,3.06
2018-11-26 01:55:00+02:00,100.0,2.0,10.0,5.0,53.3,0.51,51.51,100.74,3.14
2018-11-26 01:56:00+02:00,100.0,2.0,5.0,4.0,53.34,1.02,52.14,100.74,3.12
2018-11-26 01:57:00+02:00,100.0,2.0,2.0,2.0,53.28,0.0,52.27,100.73,3.11
2018-11-26 01:58:00+02:00,100.0,1.0,4.0,2.0,53.22,0.51,53.06,100.73,3.18
2018-11-26 01:59:00+02:00,100.0,2.0,2.0,2.0,53.32,1.02,52.99,100.73,3.15
2018-11-26 02:00:00+02:00,100.0,2.0,4.0,4.0,53.38,1.02,52.91,100.73,3.08
2018-11-26 02:01:00+02:00,100.0,2.0,2.0,2.0,53.7,0.51,53.4,100.73,2.97
2018-11-26 02:02:00+02:00,100.0,2.0,2.0,2.0,53.71,1.53,52.43,100.73,2.97
2018-11-26 02:03:00+02:00,100.0,1.0,4.0,2.0,53.65,0.51,54.14,100.73,2.97
2018-11-26 02:04:00+02:00,100.0,1.0,2.0,2.0,53.64,1.02,51.13,100.73,3.0
2018-11-26 02:05:00+02:00,100.0,2.0,4.0,4.0,53.61,0.51,54.2,100.73,2.99
2018-11-26 02:06:00+02:00,100.0,2.0,4.0,4.0,53.48,0.51,51.47,100.72,3.03
2018-11-26 02:07:00+02:00,100.0,2.0,5.0,5.0,53.46,1.02,52.37,100.72,3.03
2018-11-26 02:08:00+02:00,100.0,2.0,5.0,5.0,53.54,1.02,52.43,100.72,3.0
2018-11-26 02:09:00+02:00,100.0,4.0,5.0,5.0,53.62,0.51,53.58,100.72,2.99
2018-11-26 02:10:00+02:00,100.0,2.0,5.0,5.0,53.52,0.51,53.27,100.72,2.97
2018-11-26 02:11:00+02:00,100.0,2.0,7.0,4.0,53.46,0.51,51.3,100.72,3.01
2018-11-26 02:12:00+02:00,100.0,2.0,4.0,4.0,53.43,1.02,53.55,100.72,3.04
2018-11-26 02:13:00+02:00,100.0,2.0,2.0,2.0,53.49,1.02,56.05,100.72,2.99
2018-11-26 02:14:00+02:00,100.0,2.0,4.0,4.0,53.43,0.51,53.21,100.72,3.01
2018-11-26 02:15:00+02:00,100.0,4.0,5.0,5.0,53.46,1.02,50.74,100.72,3.04
2018-11-26 02:16:00+02:00,100.0,2.0,5.0,4.0,53.37,0.51,52.77,100.72,3.0
2018-11-26 02:17:00+02:00,100.0,2.0,5.0,4.0,53.5,1.02,54.5,100.72,3.03
2018-11-26 02:18:00+02:00,100.0,2.0,4.0,4.0,53.32,1.53,52.69,100.72,3.06
2018-11-26 02:19:00+02:00,100.0,2.0,4.0,4.0,53.2,2.04,51.23,100.72,3.11
2018-11-26 02:20:00+02:00,100.0,2.0,5.0,5.0,53.12,0.51,50.69,100.71,3.11
2018-11-26 02:21:00+02:00,100.0,2.0,4.0,2.0,53.1,0.51,54.22,100.71,3.14
2018-11-26 02:22:00+02:00,100.0,2.0,4.0,4.0,53.1,0.51,53.99,100.71,3.15
2018-11-26 02:23:00+02:00,100.0,2.0,5.0,5.0,53.06,1.02,55.06,100.71,3.17
2018-11-26 02:24:00+02:00,100.0,1.0,2.0,2.0,52.98,1.02,50.68,100.7,3.21
2018-11-26 02:25:00+02:00,100.0,1.0,2.0,2.0,53.01,0.51,51.87,100.7,3.22
2018-11-26 02:26:00+02:00,100.0,1.0,7.0,5.0,52.85,0.51,53.07,100.7,3.21
2018-11-26 02:27:00+02:00,100.0,3.0,4.0,4.0,52.78,0.0,54.83,100.7,3.25
2018-11-26 02:28:00+02:00,100.0,2.0,4.0,4.0,52.77,1.02,52.36,100.69,3.25
2018-11-26 02:29:00+02:00,100.0,3.0,4.0,4.0,52.59,1.02,51.62,100.69,3.28
2018-11-26 02:30:00+02:00,99.0,2.0,4.0,2.0,52.59,0.51,51.52,100.69,3.29
2018-11-26 02:31:00+02:00,99.0,2.0,5.0,4.0,52.55,1.02,53.91,100.68,3.31
2018-11-26 02:32:00+02:00,99.0,2.0,5.0,4.0,52.6,0.51,51.77,100.69,3.29
2018-11-26 02:33:00+02:00,99.0,4.0,7.0,5.0,52.56,1.02,51.87,100.68,3.28
2018-11-26 02:34:00+02:00,99.0,3.0,4.0,3.0,52.51,0.51,53.38,100.68,3.32
2018-11-26 02:35:00+02:00,99.0,3.0,3.0,3.0,52.34,2.04,54.07,100.68,3.38
2018-11-26 02:36:00+02:00,99.0,3.0,4.0,4.0,52.21,0.51,54.2,100.68,3.41
2018-11-26 02:37:00+02:00,98.0,4.0,4.0,4.0,52.18,1.02,52.37,100.67,3.43
2018-11-26 02:38:00+02:00,98.0,1.0,1.0,1.0,52.04,0.51,52.97,100.68,3.49
2018-11-26 02:39:00+02:00,98.0,3.0,4.0,4.0,52.08,1.02,50.41,100.67,3.46
2018-11-26 02:40:00+02:00,98.0,3.0,4.0,4.0,51.97,0.51,50.78,100.67,3.49
2018-11-26 02:41:00+02:00,98.0,3.0,4.0,4.0,51.8,1.02,52.94,100.67,3.58
2018-11-26 02:42:00+02:00,98.0,3.0,3.0,3.0,51.69,1.02,54.25,100.67,3.63
2018-11-26 02:43:00+02:00,99.0,2.0,5.0,4.0,51.69,0.51,51.8,100.67,3.62
2018-11-26 02:44:00+02:00,99.0,2.0,4.0,4.0,51.85,0.51,52.8,100.67,3.59
2018-11-26 02:45:00+02:00,100.0,2.0,2.0,2.0,52.06,1.02,52.16,100.67,3.55
2018-11-26 02:46:00+02:00,100.0,2.0,4.0,4.0,51.97,1.02,51.32,100.68,3.59
2018-11-26 02:47:00+02:00,100.0,2.0,5.0,4.0,51.82,0.51,53.04,100.69,3.65
2018-11-26 02:48:00+02:00,100.0,2.0,4.0,4.0,52.14,1.53,51.84,100.69,3.53
2018-11-26 02:49:00+02:00,100.0,4.0,5.0,5.0,52.49,0.51,51.66,100.7,3.39
2018-11-26 02:50:00+02:00,100.0,2.0,4.0,4.0,53.38,1.02,51.75,100.72,2.96
2018-11-26 02:51:00+02:00,100.0,2.0,5.0,4.0,53.69,0.51,49.38,100.72,2.86
2018-11-26 02:52:00+02:00,100.0,1.0,1.0,1.0,53.22,1.02,53.06,100.71,3.07
2018-11-26 02:53:00+02:00,100.0,2.0,5.0,4.0,53.25,0.51,52.21,100.71,3.04
2018-11-26 02:54:00+02:00,100.0,2.0,4.0,4.0,53.11,1.02,52.36,100.69,3.11
2018-11-26 02:55:00+02:00,100.0,1.0,4.0,4.0,52.57,0.51,50.26,100.69,3.24
2018-11-26 02:56:00+02:00,100.0,1.0,4.0,2.0,52.51,0.51,51.89,100.68,3.41
2018-11-26 02:57:00+02:00,100.0,1.0,5.0,2.0,52.63,0.0,52.84,100.69,3.35
2018-11-26 02:58:00+02:00,100.0,2.0,4.0,4.0,52.77,1.02,51.72,100.68,3.26
2018-11-26 02:59:00+02:00,100.0,2.0,5.0,5.0,52.79,1.02,53.39,100.69,3.21
2018-11-26 03:00:00+02:00,100.0,2.0,4.0,4.0,52.53,0.51,52.18,100.7,3.35
2018-11-26 03:01:00+02:00,100.0,1.0,2.0,2.0,52.21,1.02,51.37,100.69,3.42
2018-11-26 03:02:00+02:00,100.0,2.0,5.0,5.0,52.14,0.51,53.34,100.7,3.39
2018-11-26 03:03:00+02:00,100.0,2.0,4.0,4.0,51.96,1.02,52.72,100.7,3.46
2018-11-26 03:04:00+02:00,100.0,2.0,2.0,2.0,51.99,0.51,52.5,100.7,3.55
2018-11-26 03:05:00+02:00,100.0,2.0,5.0,4.0,51.72,1.53,51.37,100.69,3.66
2018-11-26 03:06:00+02:00,100.0,2.0,5.0,5.0,51.48,0.51,50.82,100.69,3.7
2018-11-26 03:07:00+02:00,100.0,2.0,4.0,2.0,51.25,1.02,54.45,100.7,3.83
2018-11-26 03:08:00+02:00,100.0,2.0,4.0,4.0,51.34,0.51,53.24,100.7,3.84
2018-11-26 03:09:00+02:00,100.0,2.0,5.0,5.0,51.38,0.51,52.76,100.69,3.78
2018-11-26 03:10:00+02:00,100.0,1.0,2.0,2.0,51.08,0.51,52.65,100.69,3.94
2018-11-26 03:11:00+02:00,100.0,4.0,4.0,4.0,50.96,1.02,53.68,100.69,3.93
2018-11-26 03:12:00+02:00,100.0,2.0,2.0,2.0,50.93,1.02,54.33,100.69,3.97
2018-11-26 03:13:00+02:00,100.0,2.0,2.0,2.0,50.74,0.0,52.2,100.69,3.98
2018-11-26 03:14:00+02:00,100.0,2.0,2.0,2.0,50.69,0.51,53.48,100.7,4.05
2018-11-26 03:15:00+02:00,100.0,2.0,2.0,2.0,50.8,1.02,52.82,100.69,3.9
2018-11-26 03:16:00+02:00,100.0,2.0,4.0,4.0,50.93,1.02,53.41,100.69,3.8
2018-11-26 03:17:00+02:00,100.0,2.0,4.0,4.0,50.97,0.51,53.53,100.69,3.85
2018-11-26 03:18:00+02:00,100.0,2.0,4.0,2.0,50.91,1.53,53.8,100.69,3.94
2018-11-26 03:19:00+02:00,100.0,1.0,2.0,2.0,50.91,0.51,53.06,100.69,3.84
2018-11-26 03:20:00+02:00,100.0,2.0,4.0,2.0,50.89,1.02,54.58,100.69,3.94
2018-11-26 03:21:00+02:00,100.0,1.0,5.0,4.0,50.65,0.51,53.47,100.68,4.06
2018-11-26 03:22:00+02:00,100.0,1.0,2.0,2.0,50.36,1.02,52.14,100.68,4.15
2018-11-26 03:23:00+02:00,100.0,1.0,1.0,1.0,50.2,0.51,52.11,100.68,4.22
2018-11-26 03:24:00+02:00,100.0,1.0,2.0,1.0,50.0,1.02,52.93,100.67,4.28
2018-11-26 03:25:00+02:00,100.0,2.0,2.0,2.0,49.9,0.51,52.51,100.67,4.33
2018-11-26 03:26:00+02:00,100.0,1.0,2.0,2.0,49.99,0.51,52.84,100.67,4.23
2018-11-26 03:27:00+02:00,100.0,2.0,2.0,2.0,49.99,0.0,52.99,100.66,4.26
2018-11-26 03:28:00+02:00,100.0,1.0,1.0,1.0,49.86,1.02,53.54,100.66,4.28
2018-11-26 03:29:00+02:00,100.0,4.0,8.0,4.0,49.77,1.02,52.31,100.66,4.37
2018-11-26 03:30:00+02:00,100.0,2.0,5.0,5.0,49.79,0.51,53.91,100.66,4.35
2018-11-26 03:31:00+02:00,100.0,2.0,2.0,2.0,49.65,1.02,52.83,100.66,4.43
2018-11-26 03:32:00+02:00,100.0,1.0,2.0,2.0,49.56,0.51,52.73,100.66,4.47
2018-11-26 03:33:00+02:00,100.0,1.0,2.0,2.0,49.5,1.02,52.68,100.65,4.49
2018-11-26 03:34:00+02:00,100.0,1.0,2.0,2.0,49.62,0.51,54.11,100.65,4.47
2018-11-26 03:35:00+02:00,100.0,2.0,5.0,4.0,50.07,2.04,53.42,100.65,4.16
2018-11-26 03:36:00+02:00,100.0,1.0,2.0,1.0,50.44,0.51,53.81,100.65,4.02
2018-11-26 03:37:00+02:00,100.0,2.0,4.0,4.0,50.63,1.02,53.71,100.64,3.91
2018-11-26 03:38:00+02:00,100.0,1.0,2.0,2.0,51.01,0.51,51.88,100.64,3.85
2018-11-26 03:39:00+02:00,100.0,1.0,1.0,1.0,50.83,0.51,52.23,100.64,3.87
2018-11-26 03:40:00+02:00,100.0,1.0,4.0,2.0,50.77,1.02,52.07,100.64,3.94
2018-11-26 03:41:00+02:00,100.0,1.0,4.0,2.0,50.75,1.02,52.51,100.64,3.95
2018-11-26 03:42:00+02:00,100.0,2.0,4.0,2.0,50.95,0.51,53.45,100.64,3.88
2018-11-26 03:43:00+02:00,100.0,1.0,1.0,1.0,51.06,0.0,52.44,100.63,3.9
2018-11-26 03:44:00+02:00,100.0,2.0,2.0,2.0,51.06,1.02,53.24,100.63,3.9
2018-11-26 03:45:00+02:00,100.0,1.0,2.0,2.0,51.15,0.51,52.92,100.63,3.84
2018-11-26 03:46:00+02:00,100.0,2.0,2.0,2.0,51.09,0.51,54.12,100.63,3.85
2018-11-26 03:47:00+02:00,100.0,1.0,2.0,2.0,51.1,1.02,53.12,100.62,3.95
2018-11-26 03:48:00+02:00,100.0,2.0,2.0,2.0,50.98,0.51,52.27,100.62,4.04
2018-11-26 03:49:00+02:00,100.0,1.0,2.0,2.0,50.92,0.51,53.78,100.63,4.04
2018-11-26 03:50:00+02:00,100.0,1.0,2.0,2.0,50.97,0.51,53.42,100.62,4.02
2018-11-26 03:51:00+02:00,100.0,1.0,2.0,2.0,50.99,2.04,53.26,100.62,4.04
2018-11-26 03:52:00+02:00,100.0,1.0,4.0,2.0,50.96,1.02,51.88,100.62,4.08
2018-11-26 03:53:00+02:00,100.0,1.0,1.0,1.0,50.89,1.02,53.63,100.63,4.09
2018-11-26 03:54:00+02:00,100.0,1.0,2.0,2.0,51.07,1.53,52.66,100.62,3.97
2018-11-26 03:55:00+02:00,100.0,1.0,1.0,1.0,51.2,0.51,53.63,100.62,4.02
2018-11-26 03:56:00+02:00,100.0,1.0,2.0,2.0,51.24,0.51,53.0,100.62,4.05
2018-11-26 03:57:00+02:00,100.0,1.0,2.0,2.0,51.13,1.02,54.52,100.62,4.06
2018-11-26 03:58:00+02:00,100.0,1.0,2.0,1.0,51.14,1.02,52.19,100.61,4.09
2018-11-26 03:59:00+02:00,100.0,2.0,4.0,4.0,51.06,0.0,54.78,100.61,4.12
2018-11-26 04:00:00+02:00,100.0,1.0,1.0,1.0,51.05,1.02,54.82,100.61,4.08
2018-11-26 04:01:00+02:00,100.0,2.0,7.0,4.0,50.91,0.51,52.52,100.6,4.12
2018-11-26 04:02:00+02:00,100.0,1.0,2.0,2.0,50.97,1.02,55.72,100.61,4.11
2018-11-26 04:03:00+02:00,100.0,1.0,2.0,1.0,51.05,1.02,55.78,100.6,4.15
2018-11-26 04:04:00+02:00,100.0,2.0,4.0,4.0,50.98,1.53,54.33,100.61,4.19
2018-11-26 04:05:00+02:00,100.0,2.0,4.0,4.0,50.79,0.51,52.75,100.61,4.2
2018-11-26 04:06:00+02:00,100.0,1.0,4.0,2.0,50.86,1.02,54.73,100.62,4.11
2018-11-26 04:07:00+02:00,100.0,2.0,2.0,2.0,50.93,0.51,53.51,100.62,4.12
2018-11-26 04:08:00+02:00,100.0,2.0,2.0,2.0,51.01,0.51,55.7,100.61,4.16
2018-11-26 04:09:00+02:00,100.0,2.0,5.0,4.0,50.94,0.51,52.71,100.61,4.2
2018-11-26 04:10:00+02:00,100.0,1.0,4.0,2.0,50.85,1.02,53.78,100.61,4.28
2018-11-26 04:11:00+02:00,100.0,1.0,2.0,2.0,50.71,1.02,52.47,100.61,4.3
2018-11-26 04:12:00+02:00,100.0,1.0,2.0,2.0,50.4,0.51,52.58,100.61,4.29
2018-11-26 04:13:00+02:00,100.0,2.0,4.0,4.0,50.83,1.02,54.13,100.61,4.04
2018-11-26 04:14:00+02:00,100.0,1.0,2.0,2.0,51.1,1.02,51.73,100.61,3.95
2018-11-26 04:15:00+02:00,100.0,1.0,2.0,2.0,51.5,1.02,53.29,100.61,3.85
2018-11-26 04:16:00+02:00,100.0,1.0,4.0,2.0,51.41,0.51,53.76,100.6,3.93
2018-11-26 04:17:00+02:00,100.0,1.0,1.0,1.0,51.41,1.02,53.44,100.61,3.9
2018-11-26 04:18:00+02:00,100.0,1.0,1.0,1.0,51.67,1.02,52.67,100.6,3.87
2018-11-26 04:19:00+02:00,100.0,1.0,1.0,1.0,51.57,0.51,52.76,100.6,3.87
2018-11-26 04:20:00+02:00,100.0,1.0,1.0,1.0,51.79,2.04,52.62,100.6,3.94
2018-11-26 04:21:00+02:00,100.0,1.0,4.0,2.0,52.01,2.04,53.77,100.61,3.85
2018-11-26 04:22:00+02:00,100.0,1.0,2.0,2.0,51.92,0.51,52.75,100.61,3.83
2018-11-26 04:23:00+02:00,100.0,1.0,1.0,1.0,52.03,1.02,53.19,100.61,3.88
2018-11-26 04:24:00+02:00,100.0,1.0,2.0,2.0,51.95,0.51,52.93,100.61,3.9
2018-11-26 04:25:00+02:00,100.0,2.0,2.0,2.0,51.92,1.02,52.22,100.61,3.93
2018-11-26 04:26:00+02:00,100.0,2.0,4.0,2.0,51.87,0.51,53.36,100.61,3.93
2018-11-26 04:27:00+02:00,100.0,1.0,1.0,1.0,51.68,1.02,52.11,100.6,4.05
2018-11-26 04:28:00+02:00,100.0,1.0,2.0,2.0,51.58,0.0,52.34,100.6,4.12
2018-11-26 04:29:00+02:00,100.0,2.0,5.0,4.0,51.5,0.0,53.79,100.6,4.12
2018-11-26 04:30:00+02:00,100.0,1.0,4.0,4.0,51.92,0.51,53.58,100.6,4.08
2018-11-26 04:31:00+02:00,100.0,1.0,4.0,4.0,51.96,0.51,53.49,100.59,4.0
2018-11-26 04:32:00+02:00,100.0,1.0,2.0,2.0,51.96,0.51,52.07,100.59,4.06
2018-11-26 04:33:00+02:00,100.0,2.0,2.0,2.0,51.81,0.51,54.06,100.6,4.16
2018-11-26 04:34:00+02:00,100.0,0.0,0.0,0.0,51.77,1.53,51.75,100.59,4.16
2018-11-26 04:35:00+02:00,100.0,1.0,1.0,1.0,51.71,0.51,52.35,100.6,4.23
2018-11-26 04:36:00+02:00,100.0,1.0,2.0,2.0,51.82,1.02,51.86,100.59,4.11
2018-11-26 04:38:00+02:00,100.0,1.0,2.0,2.0,52.17,0.51,56.04,100.59,4.2
2018-11-26 04:39:00+02:00,100.0,1.0,2.0,2.0,51.94,0.51,53.99,100.59,4.32
2018-11-26 04:40:00+02:00,100.0,1.0,1.0,1.0,51.89,1.53,55.51,100.59,4.37
2018-11-26 04:41:00+02:00,100.0,1.0,2.0,2.0,51.73,0.51,54.99,100.58,4.46
2018-11-26 04:42:00+02:00,100.0,1.0,2.0,1.0,51.56,1.02,51.7,100.58,4.52
2018-11-26 04:43:00+02:00,100.0,1.0,4.0,2.0,51.43,0.51,53.54,100.58,4.61
2018-11-26 04:44:00+02:00,100.0,2.0,2.0,2.0,51.29,0.51,52.84,100.57,4.68
2018-11-26 04:45:00+02:00,100.0,1.0,2.0,2.0,51.25,0.51,52.61,100.57,4.7
2018-11-26 04:46:00+02:00,99.0,0.0,1.0,1.0,51.29,1.02,53.05,100.56,4.71
2018-11-26 04:47:00+02:00,99.0,1.0,2.0,2.0,51.3,0.51,52.78,100.57,4.74
2018-11-26 04:48:00+02:00,99.0,1.0,2.0,2.0,51.25,0.51,53.0,100.56,4.74
2018-11-26 04:49:00+02:00,99.0,1.0,2.0,2.0,51.1,1.02,54.49,100.55,4.81
2018-11-26 04:50:00+02:00,99.0,1.0,1.0,1.0,51.1,1.02,52.3,100.56,4.84
2018-11-26 04:51:00+02:00,99.0,1.0,1.0,1.0,51.44,0.51,56.79,100.56,4.75
2018-11-26 04:52:00+02:00,99.0,2.0,5.0,4.0,51.44,0.51,52.07,100.56,4.7
2018-11-26 04:53:00+02:00,98.0,1.0,2.0,2.0,51.42,0.51,53.67,100.56,4.77
2018-11-26 04:54:00+02:00,98.0,1.0,4.0,2.0,51.56,1.02,52.4,100.56,4.72
2018-11-26 04:55:00+02:00,98.0,1.0,2.0,2.0,51.62,0.51,51.92,100.57,4.71
2018-11-26 04:56:00+02:00,98.0,1.0,2.0,2.0,51.77,1.53,54.31,100.56,4.6
2018-11-26 04:57:00+02:00,98.0,1.0,4.0,2.0,51.87,0.51,54.56,100.55,4.57
2018-11-26 04:58:00+02:00,98.0,0.0,2.0,2.0,51.92,1.02,52.49,100.55,4.57
2018-11-26 04:59:00+02:00,98.0,1.0,2.0,1.0,51.82,0.51,51.59,100.55,4.64
2018-11-26 05:00:00+02:00,98.0,0.0,0.0,0.0,52.02,1.02,50.2,100.56,4.57
2018-11-26 05:01:00+02:00,83.0,2.0,2.0,2.0,52.73,1.02,52.89,100.56,4.39
2018-11-26 05:02:00+02:00,95.0,2.0,4.0,4.0,53.17,0.51,52.74,100.57,4.23
2018-11-26 05:03:00+02:00,97.0,2.0,5.0,4.0,52.9,1.53,51.55,100.56,4.32
2018-11-26 05:04:00+02:00,99.0,2.0,2.0,2.0,52.64,0.51,59.57,100.56,4.41
2018-11-26 05:05:00+02:00,100.0,1.0,2.0,2.0,52.28,1.02,51.7,100.56,4.59
2018-11-26 05:06:00+02:00,100.0,2.0,4.0,2.0,52.1,0.51,52.71,100.55,4.65
2018-11-26 05:07:00+02:00,100.0,1.0,1.0,1.0,51.89,0.51,51.81,100.56,4.74
2018-11-26 05:08:00+02:00,100.0,2.0,4.0,4.0,51.6,0.51,50.93,100.56,4.91
2018-11-26 05:09:00+02:00,100.0,1.0,1.0,1.0,51.24,1.02,53.93,100.56,5.0
2018-11-26 05:10:00+02:00,100.0,1.0,7.0,2.0,51.21,1.02,51.86,100.56,5.02
2018-11-26 05:11:00+02:00,100.0,2.0,2.0,2.0,51.82,0.0,52.23,100.55,4.74
2018-11-26 05:12:00+02:00,100.0,1.0,4.0,4.0,52.53,0.51,55.39,100.56,4.67
2018-11-26 05:13:00+02:00,100.0,2.0,2.0,2.0,52.63,0.51,54.69,100.56,4.53
2018-11-26 05:14:00+02:00,100.0,2.0,2.0,2.0,52.36,1.02,53.28,100.56,4.61
2018-11-26 05:15:00+02:00,100.0,2.0,4.0,4.0,52.24,0.51,54.08,100.55,4.68
2018-11-26 05:16:00+02:00,100.0,1.0,2.0,2.0,52.23,1.53,54.23,100.55,4.7
2018-11-26 05:17:00+02:00,100.0,1.0,7.0,5.0,52.39,0.51,52.18,100.55,4.74
2018-11-26 05:18:00+02:00,100.0,2.0,5.0,4.0,52.39,1.02,52.51,100.55,4.67
2018-11-26 05:19:00+02:00,100.0,2.0,4.0,4.0,52.55,0.51,54.67,100.55,4.61
2018-11-26 05:20:00+02:00,100.0,2.0,4.0,4.0,52.56,1.02,53.88,100.54,4.6
2018-11-26 05:21:00+02:00,100.0,2.0,4.0,2.0,52.44,0.51,59.47,100.54,4.59
2018-11-26 05:22:00+02:00,100.0,2.0,2.0,2.0,52.45,1.02,54.61,100.54,4.64
2018-11-26 05:23:00+02:00,100.0,1.0,2.0,2.0,52.47,1.02,53.35,100.53,4.68
2018-11-26 05:24:00+02:00,100.0,2.0,4.0,4.0,52.43,0.51,53.74,100.53,4.63
2018-11-26 05:25:00+02:00,100.0,1.0,4.0,2.0,52.05,0.0,54.41,100.53,4.74
2018-11-26 05:26:00+02:00,100.0,2.0,2.0,2.0,51.76,1.02,52.91,100.53,4.87
2018-11-26 05:27:00+02:00,100.0,2.0,4.0,4.0,51.58,1.02,54.87,100.53,4.94
2018-11-26 05:28:00+02:00,100.0,2.0,2.0,2.0,51.38,0.51,54.15,100.52,5.02
2018-11-26 05:29:00+02:00,100.0,1.0,1.0,1.0,51.14,1.02,55.2,100.52,5.1
2018-11-26 05:30:00+02:00,100.0,1.0,2.0,2.0,51.03,0.51,53.84,100.52,5.13
2018-11-26 05:31:00+02:00,100.0,1.0,4.0,2.0,51.02,1.02,53.37,100.52,5.12
2018-11-26 05:32:00+02:00,100.0,1.0,5.0,4.0,50.82,0.51,54.07,100.52,5.17
2018-11-26 05:33:00+02:00,100.0,2.0,5.0,4.0,50.68,1.53,51.85,100.53,5.2
2018-11-26 05:34:00+02:00,100.0,1.0,4.0,4.0,50.9,0.51,52.77,100.53,5.13
2018-11-26 05:35:00+02:00,100.0,2.0,4.0,2.0,50.65,1.02,53.18,100.53,5.16
2018-11-26 05:36:00+02:00,100.0,1.0,1.0,1.0,50.64,0.51,53.15,100.52,5.17
2018-11-26 05:37:00+02:00,100.0,1.0,5.0,4.0,50.65,0.51,55.57,100.53,5.17
2018-11-26 05:38:00+02:00,100.0,2.0,4.0,4.0,50.71,0.51,57.53,100.52,5.22
2018-11-26 05:39:00+02:00,100.0,2.0,2.0,2.0,50.78,1.02,52.35,100.53,5.16
2018-11-26 05:40:00+02:00,100.0,2.0,4.0,2.0,51.02,1.02,52.64,100.53,5.0
2018-11-26 05:41:00+02:00,100.0,2.0,2.0,2.0,51.19,0.51,55.13,100.54,4.94
2018-11-26 05:42:00+02:00,100.0,1.0,2.0,2.0,51.18,0.51,58.43,100.54,4.95
2018-11-26 05:43:00+02:00,100.0,2.0,2.0,2.0,51.22,0.51,52.61,100.53,4.92
2018-11-26 05:44:00+02:00,100.0,2.0,4.0,4.0,51.22,1.02,54.11,100.54,4.92
2018-11-26 05:45:00+02:00,100.0,2.0,4.0,4.0,51.49,0.51,54.58,100.54,4.81
2018-11-26 05:46:00+02:00,100.0,1.0,2.0,2.0,51.37,1.53,53.59,100.54,4.81
2018-11-26 05:47:00+02:00,100.0,2.0,2.0,2.0,51.3,0.51,54.17,100.53,4.87
2018-11-26 05:48:00+02:00,100.0,2.0,4.0,4.0,51.11,1.02,54.7,100.53,4.95
2018-11-26 05:49:00+02:00,100.0,2.0,2.0,2.0,50.86,0.51,54.77,100.53,5.02
2018-11-26 05:50:00+02:00,100.0,2.0,4.0,4.0,50.93,1.02,54.75,100.53,5.03
2018-11-26 05:51:00+02:00,100.0,2.0,2.0,2.0,50.84,0.51,57.21,100.51,4.99
2018-11-26 05:52:00+02:00,100.0,2.0,5.0,4.0,50.67,1.02,54.49,100.52,5.07
2018-11-26 05:53:00+02:00,100.0,2.0,4.0,4.0,50.64,1.02,51.43,100.51,5.09
2018-11-26 05:54:00+02:00,100.0,2.0,4.0,4.0,50.63,0.51,55.47,100.51,5.12
2018-11-26 05:55:00+02:00,100.0,2.0,7.0,4.0,50.63,0.0,57.5,100.51,5.09
2018-11-26 05:56:00+02:00,100.0,1.0,2.0,2.0,50.54,1.02,54.56,100.51,5.05
2018-11-26 05:57:00+02:00,100.0,1.0,4.0,4.0,50.62,1.02,58.23,100.5,5.06
2018-11-26 05:58:00+02:00,100.0,2.0,4.0,4.0,50.66,0.51,56.79,100.5,5.03
2018-11-26 05:59:00+02:00,100.0,2.0,5.0,4.0,50.77,1.02,55.94,100.5,5.03
2018-11-26 06:00:00+02:00,100.0,2.0,2.0,2.0,50.69,0.51,53.14,100.49,5.02
2018-11-26 06:01:00+02:00,100.0,2.0,4.0,2.0,50.87,1.02,56.41,100.5,5.0
2018-11-26 06:02:00+02:00,100.0,4.0,4.0,4.0,51.11,0.51,52.86,100.49,4.94
2018-11-26 06:03:00+02:00,100.0,2.0,4.0,4.0,51.03,2.04,56.39,100.49,4.91
2018-11-26 06:04:00+02:00,100.0,2.0,4.0,4.0,51.21,0.51,56.35,100.49,4.88
2018-11-26 06:05:00+02:00,100.0,2.0,2.0,2.0,51.29,1.02,54.38,100.49,4.87
2018-11-26 06:06:00+02:00,100.0,2.0,5.0,4.0,51.38,0.51,55.91,100.49,4.87
2018-11-26 06:07:00+02:00,100.0,2.0,2.0,2.0,51.51,1.02,57.21,100.49,4.78
2018-11-26 06:08:00+02:00,100.0,2.0,4.0,2.0,51.6,0.51,54.35,100.49,4.75
2018-11-26 06:09:00+02:00,100.0,2.0,4.0,4.0,51.55,1.02,55.45,100.49,4.78
2018-11-26 06:10:00+02:00,100.0,2.0,4.0,4.0,51.56,1.02,55.44,100.49,4.77
2018-11-26 06:11:00+02:00,100.0,1.0,2.0,2.0,51.5,0.51,56.7,100.49,4.77
2018-11-26 06:12:00+02:00,100.0,2.0,4.0,4.0,51.64,1.02,58.0,100.48,4.75
2018-11-26 06:13:00+02:00,100.0,1.0,2.0,2.0,51.83,1.02,55.73,100.48,4.68
2018-11-26 06:14:00+02:00,100.0,4.0,5.0,5.0,51.87,1.02,57.79,100.49,4.65
2018-11-26 06:15:00+02:00,100.0,2.0,4.0,4.0,51.88,1.02,58.04,100.48,4.65
2018-11-26 06:16:00+02:00,100.0,2.0,4.0,4.0,51.93,0.51,56.48,100.48,4.59
2018-11-26 06:17:00+02:00,100.0,2.0,4.0,2.0,52.25,1.53,54.07,100.48,4.6
2018-11-26 06:18:00+02:00,100.0,2.0,5.0,5.0,52.17,1.02,54.33,100.48,4.56
2018-11-26 06:19:00+02:00,100.0,1.0,2.0,2.0,52.25,1.02,54.18,100.48,4.54
2018-11-26 06:20:00+02:00,100.0,1.0,2.0,2.0,52.4,2.04,54.06,100.49,4.52
2018-11-26 06:21:00+02:00,100.0,2.0,4.0,4.0,52.38,1.53,57.05,100.49,4.5
2018-11-26 06:22:00+02:00,100.0,2.0,2.0,2.0,52.44,0.51,55.7,100.49,4.5
2018-11-26 06:23:00+02:00,100.0,2.0,4.0,2.0,52.61,0.51,55.5,100.49,4.49
2018-11-26 06:24:00+02:00,100.0,2.0,4.0,4.0,52.61,0.51,60.02,100.49,4.43
2018-11-26 06:25:00+02:00,100.0,2.0,4.0,4.0,52.73,0.51,56.07,100.49,4.44
2018-11-26 06:26:00+02:00,100.0,1.0,1.0,1.0,53.02,0.51,54.86,100.5,4.37
2018-11-26 06:27:00+02:00,100.0,2.0,4.0,4.0,53.25,1.02,53.69,100.51,4.33
2018-11-26 06:28:00+02:00,100.0,2.0,4.0,4.0,53.55,1.02,59.26,100.5,4.18
2018-11-26 06:29:00+02:00,100.0,2.0,4.0,4.0,53.64,0.51,53.97,100.5,4.11
2018-11-26 06:30:00+02:00,100.0,2.0,5.0,5.0,53.57,1.02,55.57,100.5,4.13
2018-11-26 06:31:00+02:00,100.0,4.0,7.0,5.0,53.59,0.51,54.74,100.5,4.16
2018-11-26 06:32:00+02:00,100.0,2.0,2.0,2.0,53.64,1.02,55.26,100.5,4.15
2018-11-26 06:33:00+02:00,100.0,2.0,4.0,4.0,53.53,0.51,61.06,100.49,4.15
2018-11-26 06:34:00+02:00,100.0,2.0,4.0,4.0,53.57,0.51,59.5,100.49,4.13
2018-11-26 06:35:00+02:00,100.0,2.0,4.0,4.0,54.0,0.51,56.5,100.5,4.06
2018-11-26 06:36:00+02:00,100.0,2.0,5.0,4.0,54.24,0.51,54.09,100.5,4.05
2018-11-26 06:37:00+02:00,100.0,2.0,2.0,2.0,54.29,0.51,56.62,100.5,4.04
2018-11-26 06:38:00+02:00,100.0,4.0,4.0,4.0,54.55,1.02,57.69,100.5,3.91
2018-11-26 06:39:00+02:00,100.0,1.0,4.0,4.0,54.83,0.51,55.3,100.49,3.91
2018-11-26 06:40:00+02:00,100.0,4.0,5.0,5.0,55.41,0.51,53.62,100.49,3.81
2018-11-26 06:41:00+02:00,100.0,2.0,4.0,4.0,55.26,0.51,52.03,100.49,3.76
2018-11-26 06:42:00+02:00,100.0,4.0,5.0,5.0,55.28,0.0,56.48,100.49,3.84
2018-11-26 06:43:00+02:00,100.0,2.0,4.0,2.0,55.57,0.51,60.34,100.49,3.83
2018-11-26 06:44:00+02:00,100.0,4.0,7.0,5.0,55.45,1.02,57.33,100.49,3.8
2018-11-26 06:45:00+02:00,100.0,2.0,5.0,5.0,55.16,1.02,58.9,100.49,3.91
2018-11-26 06:46:00+02:00,100.0,1.0,2.0,2.0,54.98,0.51,56.18,100.49,4.0
2018-11-26 06:47:00+02:00,100.0,4.0,8.0,7.0,55.31,1.53,55.91,100.49,3.91
2018-11-26 06:48:00+02:00,100.0,4.0,5.0,5.0,55.86,1.02,56.72,100.49,3.83
2018-11-26 06:49:00+02:00,100.0,4.0,5.0,5.0,55.53,0.51,55.16,100.49,3.85
2018-11-26 06:50:00+02:00,100.0,2.0,5.0,5.0,55.55,0.51,64.17,100.49,3.9
2018-11-26 06:51:00+02:00,100.0,2.0,4.0,4.0,55.71,1.53,56.95,100.49,3.88
2018-11-26 06:52:00+02:00,100.0,2.0,4.0,2.0,55.78,1.02,54.94,100.49,3.83
2018-11-26 06:53:00+02:00,100.0,4.0,4.0,4.0,55.74,1.02,60.01,100.49,3.87
2018-11-26 06:54:00+02:00,100.0,4.0,5.0,5.0,55.63,0.51,58.77,100.49,3.87
2018-11-26 06:55:00+02:00,100.0,4.0,4.0,4.0,55.79,0.51,59.67,100.49,3.95
2018-11-26 06:56:00+02:00,100.0,2.0,4.0,4.0,55.65,0.51,55.1,100.49,3.97
2018-11-26 06:57:00+02:00,100.0,4.0,7.0,7.0,55.55,1.02,53.99,100.49,3.98
2018-11-26 06:58:00+02:00,100.0,2.0,4.0,4.0,55.44,1.02,59.28,100.49,4.04
2018-11-26 06:59:00+02:00,100.0,2.0,2.0,2.0,55.29,0.51,58.53,100.49,4.09
2018-11-26 07:00:00+02:00,100.0,5.0,8.0,7.0,55.25,1.02,60.53,100.48,4.12
2018-11-26 07:01:00+02:00,100.0,4.0,5.0,5.0,55.4,1.02,60.33,100.48,4.09
2018-11-26 07:02:00+02:00,100.0,2.0,4.0,4.0,55.49,1.02,57.33,100.48,4.01
2018-11-26 07:03:00+02:00,100.0,4.0,5.0,5.0,55.5,0.51,52.29,100.48,4.05
2018-11-26 07:04:00+02:00,99.0,2.0,4.0,4.0,55.88,2.04,60.05,100.48,3.94
2018-11-26 07:05:00+02:00,99.0,2.0,7.0,5.0,55.75,0.51,56.13,100.48,4.01
2018-11-26 07:06:00+02:00,99.0,2.0,4.0,4.0,55.9,1.02,55.03,100.47,4.02
2018-11-26 07:07:00+02:00,99.0,2.0,4.0,4.0,56.01,1.53,54.37,100.47,4.02
2018-11-26 07:08:00+02:00,99.0,2.0,4.0,4.0,55.86,1.02,58.21,100.47,3.95
2018-11-26 07:09:00+02:00,99.0,2.0,4.0,4.0,55.7,0.51,57.03,100.46,4.05
2018-11-26 07:10:00+02:00,99.0,2.0,4.0,4.0,55.79,1.02,56.01,100.46,4.13
2018-11-26 07:11:00+02:00,98.0,2.0,5.0,5.0,55.94,0.51,56.43,100.46,4.08
2018-11-26 07:12:00+02:00,98.0,4.0,8.0,5.0,56.14,0.0,57.1,100.46,4.06
2018-11-26 07:13:00+02:00,98.0,2.0,4.0,4.0,56.1,0.51,56.21,100.46,4.04
2018-11-26 07:14:00+02:00,98.0,2.0,4.0,4.0,55.9,1.02,56.48,100.45,4.09
2018-11-26 07:15:00+02:00,98.0,4.0,5.0,5.0,55.75,0.51,54.07,100.45,4.18
2018-11-26 07:16:00+02:00,98.0,2.0,4.0,4.0,55.86,1.02,57.38,100.45,4.16
2018-11-26 07:17:00+02:00,97.0,4.0,5.0,5.0,55.73,0.51,56.38,100.45,4.23
2018-11-26 07:18:00+02:00,99.0,4.0,5.0,5.0,56.56,1.02,54.42,100.45,4.08
2018-11-26 07:19:00+02:00,100.0,2.0,5.0,5.0,57.22,1.02,55.98,100.47,3.94
2018-11-26 07:20:00+02:00,100.0,4.0,7.0,5.0,57.34,0.51,58.39,100.46,3.83
2018-11-26 07:21:00+02:00,100.0,2.0,4.0,4.0,57.08,0.51,58.42,100.46,3.93
2018-11-26 07:22:00+02:00,100.0,4.0,5.0,5.0,57.2,0.51,53.5,100.47,3.94
2018-11-26 07:23:00+02:00,100.0,5.0,8.0,8.0,57.89,0.51,56.68,100.46,3.71
2018-11-26 07:24:00+02:00,100.0,4.0,5.0,4.0,57.54,1.02,55.3,100.46,3.88
2018-11-26 07:25:00+02:00,100.0,2.0,7.0,5.0,57.47,0.51,56.65,100.46,3.98
2018-11-26 07:26:00+02:00,100.0,4.0,7.0,7.0,57.54,0.51,59.93,100.46,3.95
2018-11-26 07:27:00+02:00,100.0,2.0,5.0,2.0,57.2,1.02,57.16,100.46,4.08
2018-11-26 07:28:00+02:00,100.0,4.0,5.0,4.0,57.58,0.51,55.23,100.46,4.12
2018-11-26 07:29:00+02:00,100.0,4.0,7.0,5.0,57.71,0.51,60.25,100.46,4.05
2018-11-26 07:30:00+02:00,100.0,4.0,5.0,5.0,57.57,1.02,59.73,100.46,4.01
2018-11-26 07:31:00+02:00,100.0,2.0,7.0,5.0,57.75,1.02,58.78,100.46,4.05
2018-11-26 07:32:00+02:00,100.0,4.0,5.0,4.0,57.83,0.51,55.33,100.46,3.94
2018-11-26 07:33:00+02:00,100.0,4.0,5.0,5.0,57.69,1.53,59.79,100.46,4.09
2018-11-26 07:34:00+02:00,100.0,4.0,5.0,5.0,57.51,0.51,58.95,100.45,4.11
2018-11-26 07:35:00+02:00,100.0,4.0,5.0,5.0,57.82,1.02,58.29,100.45,4.11
2018-11-26 07:36:00+02:00,100.0,4.0,5.0,5.0,57.8,0.51,60.21,100.45,4.08
2018-11-26 07:37:00+02:00,100.0,2.0,4.0,4.0,57.89,1.53,56.54,100.45,4.13
2018-11-26 07:38:00+02:00,100.0,2.0,7.0,5.0,57.63,0.51,56.77,100.45,4.2
2018-11-26 07:39:00+02:00,100.0,2.0,4.0,4.0,57.44,1.02,58.3,100.44,4.22
2018-11-26 07:40:00+02:00,100.0,4.0,7.0,5.0,57.57,1.02,57.79,100.44,4.39
2018-11-26 07:41:00+02:00,100.0,4.0,5.0,5.0,58.1,0.51,62.38,100.43,4.23
2018-11-26 07:42:00+02:00,100.0,2.0,5.0,5.0,58.32,0.51,57.97,100.45,4.11
2018-11-26 07:43:00+02:00,100.0,4.0,5.0,5.0,58.09,1.02,70.99,100.44,4.12
2018-11-26 07:44:00+02:00,100.0,4.0,5.0,5.0,57.9,1.02,56.22,100.44,4.25
2018-11-26 07:45:00+02:00,100.0,4.0,5.0,5.0,57.83,0.51,60.24,100.43,4.23
2018-11-26 07:46:00+02:00,100.0,4.0,4.0,4.0,57.71,1.02,57.36,100.43,4.39
2018-11-26 07:47:00+02:00,100.0,4.0,4.0,4.0,57.55,1.02,59.13,100.43,4.4
2018-11-26 07:48:00+02:00,100.0,4.0,7.0,5.0,57.69,1.53,55.97,100.43,4.44
2018-11-26 07:49:00+02:00,100.0,4.0,8.0,8.0,57.85,1.02,57.44,100.43,4.35
2018-11-26 07:50:00+02:00,100.0,2.0,4.0,2.0,57.83,2.04,54.7,100.43,4.39
2018-11-26 07:51:00+02:00,100.0,4.0,5.0,5.0,57.71,1.02,58.17,100.43,4.47
2018-11-26 07:52:00+02:00,100.0,5.0,7.0,7.0,57.68,1.53,60.86,100.43,4.43
2018-11-26 07:53:00+02:00,100.0,2.0,4.0,4.0,58.03,1.53,56.34,100.43,4.37
2018-11-26 07:54:00+02:00,100.0,4.0,5.0,5.0,58.24,1.53,56.49,100.43,4.33
2018-11-26 07:55:00+02:00,100.0,2.0,4.0,4.0,58.27,1.53,56.8,100.43,4.32
2018-11-26 07:56:00+02:00,100.0,2.0,5.0,4.0,58.36,0.96,55.16,100.43,4.29
2018-11-26 07:57:00+02:00,100.0,4.0,5.0,4.0,58.59,0.96,58.58,100.42,4.23
2018-11-26 07:58:00+02:00,100.0,2.0,5.0,4.0,59.1,0.45,56.21,100.43,4.05
2018-11-26 07:59:00+02:00,100.0,2.0,7.0,4.0,59.47,0.96,58.42,100.43,3.97
2018-11-26 08:00:00+02:00,100.0,2.0,7.0,4.0,59.42,1.47,59.4,100.43,4.02
2018-11-26 08:01:00+02:00,100.0,4.0,5.0,5.0,59.42,1.98,53.75,100.42,4.0
2018-11-26 08:02:00+02:00,100.0,4.0,5.0,5.0,59.15,1.47,56.59,100.41,4.08
2018-11-26 08:03:00+02:00,100.0,4.0,7.0,4.0,58.78,1.92,58.58,100.42,4.23
2018-11-26 08:04:00+02:00,100.0,2.0,4.0,4.0,58.17,1.41,56.51,100.42,4.4
2018-11-26 08:05:00+02:00,100.0,4.0,7.0,5.0,57.93,2.43,60.91,100.42,4.49
2018-11-26 08:06:00+02:00,100.0,2.0,7.0,4.0,57.93,1.92,60.66,100.42,4.49
2018-11-26 08:07:00+02:00,100.0,4.0,7.0,7.0,58.24,2.37,55.15,100.43,4.5
2018-11-26 08:08:00+02:00,100.0,4.0,7.0,7.0,58.32,1.86,54.69,100.42,4.37
2018-11-26 08:09:00+02:00,100.0,2.0,7.0,5.0,58.02,2.31,57.58,100.42,4.44
2018-11-26 08:10:00+02:00,100.0,2.0,4.0,4.0,58.29,3.33,57.52,100.42,4.41
2018-11-26 08:11:00+02:00,100.0,4.0,5.0,5.0,58.22,3.27,58.05,100.42,4.41
2018-11-26 08:12:00+02:00,100.0,2.0,5.0,4.0,58.09,3.21,54.76,100.43,4.43
2018-11-26 08:13:00+02:00,100.0,4.0,5.0,5.0,58.75,3.6,63.98,100.42,4.3
2018-11-26 08:14:00+02:00,100.0,4.0,5.0,4.0,58.96,4.56,58.6,100.42,4.23
2018-11-26 08:15:00+02:00,100.0,4.0,7.0,5.0,58.72,3.93,58.78,100.42,4.25
2018-11-26 08:16:00+02:00,100.0,5.0,10.0,8.0,58.97,5.91,56.33,100.41,4.19
2018-11-26 08:17:00+02:00,100.0,4.0,7.0,7.0,59.29,5.79,56.85,100.43,4.19
2018-11-26 08:18:00+02:00,100.0,4.0,5.0,5.0,59.85,6.69,60.74,100.43,3.97
2018-11-26 08:19:00+02:00,100.0,4.0,8.0,7.0,59.92,7.65,57.85,100.43,3.93
2018-11-26 08:20:00+02:00,100.0,5.0,7.0,7.0,60.18,10.09,53.54,100.42,3.91
2018-11-26 08:21:00+02:00,100.0,4.0,5.0,4.0,60.17,9.96,58.55,100.42,3.87
2018-11-26 08:22:00+02:00,100.0,4.0,5.0,4.0,60.06,11.89,56.79,100.42,3.85
2018-11-26 08:23:00+02:00,100.0,2.0,5.0,4.0,59.95,12.22,60.71,100.42,3.9
2018-11-26 08:24:00+02:00,100.0,2.0,5.0,4.0,60.18,14.14,56.21,100.42,3.94
2018-11-26 08:25:00+02:00,100.0,4.0,5.0,5.0,60.18,15.55,60.34,100.42,3.93
2018-11-26 08:26:00+02:00,100.0,4.0,5.0,5.0,60.41,17.41,59.38,100.42,3.84
2018-11-26 08:27:00+02:00,100.0,4.0,7.0,7.0,59.81,18.76,57.2,100.43,3.98
2018-11-26 08:28:00+02:00,100.0,4.0,5.0,4.0,59.55,20.68,63.07,100.42,4.05
2018-11-26 08:29:00+02:00,100.0,4.0,5.0,5.0,59.19,21.97,60.19,100.42,4.18
2018-11-26 08:30:00+02:00,100.0,4.0,5.0,5.0,59.29,24.35,59.47,100.42,4.19
2018-11-26 08:31:00+02:00,100.0,4.0,7.0,4.0,59.07,27.23,69.4,100.41,4.19
2018-11-26 08:32:00+02:00,100.0,2.0,7.0,7.0,58.88,29.6,56.73,100.41,4.29
2018-11-26 08:33:00+02:00,100.0,5.0,5.0,4.0,59.26,33.5,57.51,100.41,4.25
2018-11-26 08:34:00+02:00,100.0,4.0,4.0,4.0,59.22,34.79,61.06,100.41,4.16
2018-11-26 08:35:00+02:00,100.0,4.0,5.0,5.0,59.03,38.19,59.3,100.41,4.29
2018-11-26 08:36:00+02:00,100.0,4.0,7.0,5.0,59.55,40.5,58.28,100.41,4.15
2018-11-26 08:37:00+02:00,100.0,4.0,7.0,5.0,59.91,44.34,54.03,100.42,4.15
2018-11-26 08:38:00+02:00,100.0,4.0,5.0,5.0,59.71,47.23,57.3,100.42,4.04
2018-11-26 08:39:00+02:00,100.0,2.0,5.0,4.0,60.13,51.07,61.07,100.42,4.02
2018-11-26 08:40:00+02:00,100.0,4.0,4.0,4.0,59.89,54.4,54.04,100.42,4.02
2018-11-26 08:41:00+02:00,100.0,2.0,4.0,4.0,59.94,57.74,60.47,100.41,4.08
2018-11-26 08:42:00+02:00,100.0,4.0,5.0,5.0,59.72,62.09,58.65,100.41,4.04
2018-11-26 08:43:00+02:00,100.0,4.0,5.0,5.0,59.89,65.42,58.03,100.41,4.12
2018-11-26 08:44:00+02:00,100.0,5.0,7.0,7.0,60.18,69.21,56.09,100.41,4.0
2018-11-26 08:45:00+02:00,100.0,2.0,7.0,5.0,59.98,74.13,56.61,100.41,4.05
2018-11-26 08:46:00+02:00,100.0,4.0,8.0,7.0,60.38,76.9,58.72,100.41,3.95
2018-11-26 08:47:00+02:00,100.0,2.0,7.0,5.0,60.35,81.76,57.53,100.41,3.93
2018-11-26 08:48:00+02:00,100.0,4.0,5.0,5.0,60.82,86.12,62.64,100.41,3.87
2018-11-26 08:49:00+02:00,100.0,2.0,5.0,5.0,60.53,90.41,57.38,100.41,3.85
2018-11-26 08:50:00+02:00,100.0,4.0,5.0,4.0,60.5,95.21,56.8,100.42,3.91
2018-11-26 08:51:00+02:00,100.0,4.0,8.0,7.0,60.28,99.0,63.12,100.42,3.9
2018-11-26 08:52:00+02:00,100.0,2.0,5.0,4.0,59.97,103.29,58.63,100.4,4.02
2018-11-26 08:53:00+02:00,100.0,5.0,7.0,7.0,59.59,108.1,57.75,100.4,4.15
2018-11-26 08:54:00+02:00,100.0,4.0,7.0,7.0,59.83,113.92,56.71,100.41,4.13
2018-11-26 08:55:00+02:00,100.0,4.0,5.0,5.0,60.58,118.22,56.57,100.41,3.87
2018-11-26 08:56:00+02:00,100.0,5.0,8.0,8.0,60.49,122.51,58.99,100.41,3.9
2018-11-26 08:57:00+02:00,100.0,5.0,5.0,5.0,60.27,127.32,59.28,100.41,3.97
2018-11-26 08:58:00+02:00,100.0,4.0,5.0,5.0,60.45,131.61,55.53,100.41,3.88
2018-11-26 08:59:00+02:00,100.0,4.0,11.0,7.0,60.19,137.56,56.25,100.41,3.98
2018-11-26 09:00:00+02:00,100.0,5.0,10.0,8.0,60.51,141.34,58.25,100.41,3.98
2018-11-26 09:01:00+02:00,100.0,2.0,8.0,5.0,60.12,146.15,57.47,100.4,4.05
2018-11-26 09:02:00+02:00,100.0,4.0,7.0,5.0,59.98,151.97,56.09,100.4,4.13
2018-11-26 09:03:00+02:00,100.0,4.0,7.0,7.0,59.73,156.72,60.61,100.4,4.16
2018-11-26 09:04:00+02:00,100.0,7.0,10.0,8.0,59.93,162.42,60.66,100.4,4.13
2018-11-26 09:05:00+02:00,100.0,7.0,8.0,8.0,59.99,167.62,55.4,100.41,4.12
2018-11-26 09:06:00+02:00,100.0,4.0,5.0,5.0,60.06,173.38,57.42,100.4,4.11
2018-11-26 09:07:00+02:00,100.0,5.0,10.0,7.0,60.09,179.6,55.32,100.4,4.13
2018-11-26 09:08:00+02:00,100.0,2.0,4.0,4.0,60.37,185.24,56.11,100.41,4.0
2018-11-26 09:09:00+02:00,100.0,4.0,7.0,7.0,60.21,189.81,57.05,100.4,4.04
2018-11-26 09:10:00+02:00,100.0,5.0,8.0,8.0,59.69,196.41,58.82,100.4,4.2
2018-11-26 09:11:00+02:00,100.0,4.0,7.0,7.0,59.44,202.0,56.8,100.4,4.29
2018-11-26 09:12:00+02:00,100.0,5.0,8.0,7.0,59.2,208.09,62.63,100.4,4.36
2018-11-26 09:13:00+02:00,100.0,7.0,10.0,8.0,59.59,214.57,55.75,100.4,4.25
2018-11-26 09:14:00+02:00,99.0,4.0,8.0,8.0,60.03,220.0,54.26,100.41,4.11
2018-11-26 09:15:00+02:00,99.0,5.0,8.0,7.0,59.78,224.74,57.7,100.41,4.23
2018-11-26 09:16:00+02:00,99.0,5.0,8.0,8.0,59.94,227.01,56.85,100.41,4.22
2018-11-26 09:17:00+02:00,99.0,4.0,10.0,8.0,60.13,227.65,58.73,100.4,4.11
2018-11-26 09:18:00+02:00,99.0,4.0,5.0,5.0,60.58,226.15,55.43,100.41,4.05
2018-11-26 09:19:00+02:00,99.0,4.0,8.0,7.0,61.21,227.21,57.59,100.41,3.84
2018-11-26 09:20:00+02:00,99.0,4.0,5.0,5.0,60.79,234.74,56.26,100.4,4.01
2018-11-26 09:21:00+02:00,98.0,4.0,5.0,5.0,61.48,243.04,54.02,100.4,4.0
2018-11-26 09:22:00+02:00,98.0,4.0,8.0,7.0,60.87,248.78,64.59,100.39,3.98
2018-11-26 09:23:00+02:00,98.0,4.0,5.0,5.0,60.82,254.51,62.64,100.39,4.11
2018-11-26 09:24:00+02:00,98.0,4.0,7.0,7.0,60.2,262.76,64.5,100.39,4.22
2018-11-26 09:25:00+02:00,98.0,5.0,5.0,4.0,59.89,273.25,55.55,100.39,4.36
2018-11-26 09:26:00+02:00,98.0,4.0,8.0,5.0,59.79,287.06,60.97,100.4,4.46
2018-11-26 09:27:00+02:00,98.0,4.0,7.0,7.0,60.26,298.48,64.26,100.4,4.46
2018-11-26 09:28:00+02:00,99.0,2.0,7.0,7.0,60.18,306.99,60.95,100.4,4.47
2018-11-26 09:29:00+02:00,99.0,4.0,5.0,5.0,61.03,313.53,58.13,100.4,4.23
2018-11-26 09:30:00+02:00,99.0,4.0,5.0,5.0,60.56,320.14,57.42,100.41,4.32
2018-11-26 09:31:00+02:00,100.0,2.0,5.0,4.0,60.1,327.52,57.52,100.41,4.52
2018-11-26 09:32:00+02:00,100.0,4.0,7.0,7.0,59.69,334.6,60.61,100.41,4.63
2018-11-26 09:33:00+02:00,100.0,2.0,4.0,4.0,59.44,342.17,60.68,100.41,4.68
2018-11-26 09:34:00+02:00,100.0,2.0,8.0,5.0,59.42,350.13,57.24,100.41,4.84
2018-11-26 09:35:00+02:00,100.0,4.0,7.0,4.0,59.54,358.78,58.76,100.41,4.64
2018-11-26 09:36:00+02:00,100.0,5.0,7.0,7.0,59.01,366.79,58.58,100.41,4.84
2018-11-26 09:37:00+02:00,100.0,4.0,7.0,7.0,58.6,374.54,58.76,100.42,5.02
2018-11-26 09:38:00+02:00,100.0,4.0,5.0,5.0,58.65,381.75,57.74,100.41,4.92
2018-11-26 09:39:00+02:00,100.0,2.0,4.0,4.0,58.65,389.65,65.13,100.41,4.92
2018-11-26 09:40:00+02:00,100.0,4.0,5.0,5.0,58.83,397.3,59.5,100.42,4.81
2018-11-26 09:41:00+02:00,100.0,4.0,7.0,7.0,58.45,404.03,55.82,100.41,4.99
2018-11-26 09:42:00+02:00,100.0,2.0,5.0,4.0,58.41,411.41,60.91,100.41,4.99
2018-11-26 09:43:00+02:00,100.0,2.0,7.0,5.0,58.18,420.54,58.25,100.41,5.07
2018-11-26 09:44:00+02:00,100.0,4.0,7.0,5.0,58.08,427.44,60.54,100.41,5.12
2018-11-26 09:45:00+02:00,100.0,4.0,5.0,4.0,58.12,435.12,56.04,100.42,5.1
2018-11-26 09:46:00+02:00,100.0,2.0,4.0,4.0,58.08,444.62,58.13,100.41,5.17
2018-11-26 09:47:00+02:00,100.0,4.0,9.0,8.0,58.3,457.04,57.0,100.41,5.05
2018-11-26 09:48:00+02:00,100.0,4.0,7.0,7.0,58.34,471.97,57.16,100.41,5.06
2018-11-26 09:49:00+02:00,100.0,2.0,5.0,4.0,58.26,496.87,64.53,100.41,5.09
2018-11-26 09:50:00+02:00,100.0,4.0,7.0,5.0,58.11,535.63,60.71,100.41,5.13
2018-11-26 09:51:00+02:00,100.0,2.0,5.0,4.0,58.3,577.32,60.86,100.41,5.14
2018-11-26 09:52:00+02:00,100.0,4.0,5.0,5.0,58.77,605.32,58.32,100.4,4.89
2018-11-26 09:53:00+02:00,100.0,4.0,8.0,8.0,58.88,620.96,57.91,100.39,4.79
2018-11-26 09:54:00+02:00,100.0,2.0,7.0,7.0,58.35,640.33,55.33,100.4,5.09
2018-11-26 09:55:00+02:00,100.0,4.0,5.0,5.0,58.41,682.94,55.23,100.39,5.07
2018-11-26 09:56:00+02:00,100.0,2.0,7.0,5.0,57.85,718.83,58.35,100.39,5.38
2018-11-26 09:57:00+02:00,100.0,4.0,5.0,5.0,57.83,768.43,57.74,100.39,5.4
2018-11-26 09:58:00+02:00,100.0,4.0,8.0,8.0,57.61,815.28,54.58,100.38,5.61
2018-11-26 09:59:00+02:00,100.0,2.0,4.0,4.0,57.29,881.3,56.73,100.38,5.61
2018-11-26 10:00:00+02:00,100.0,2.0,4.0,4.0,56.79,943.11,57.14,100.37,5.78
2018-11-26 10:01:00+02:00,100.0,4.0,6.0,4.0,55.77,973.67,55.41,100.35,6.07
2018-11-26 10:02:00+02:00,100.0,2.0,4.0,4.0,54.92,1043.5,62.2,100.36,6.48
2018-11-26 10:03:00+02:00,100.0,2.0,4.0,4.0,54.29,893.73,57.05,100.37,6.6
2018-11-26 10:04:00+02:00,100.0,5.0,5.0,5.0,53.52,1016.93,59.04,100.37,6.9
2018-11-26 10:05:00+02:00,100.0,2.0,4.0,4.0,53.8,1009.59,54.39,100.38,6.75
2018-11-26 10:06:00+02:00,100.0,2.0,4.0,4.0,53.48,906.99,58.58,100.38,6.8
2018-11-26 10:07:00+02:00,100.0,2.0,5.0,5.0,53.6,943.57,61.74,100.38,6.76
2018-11-26 10:08:00+02:00,100.0,2.0,4.0,4.0,53.62,662.92,59.45,100.39,6.77
2018-11-26 10:09:00+02:00,100.0,4.0,6.0,5.0,53.7,627.92,56.22,100.4,6.79
2018-11-26 10:10:00+02:00,100.0,4.0,6.0,5.0,53.44,1085.68,53.99,100.38,6.76
2018-11-26 10:11:00+02:00,100.0,2.0,5.0,4.0,52.97,975.71,57.15,100.4,7.07
2018-11-26 10:12:00+02:00,100.0,1.0,5.0,4.0,52.32,1451.53,56.7,100.35,7.53
2018-11-26 10:13:00+02:00,100.0,2.0,5.0,5.0,50.52,1513.35,54.7,100.35,8.27
2018-11-26 10:14:00+02:00,100.0,5.0,8.0,6.0,48.9,1147.03,55.77,100.39,8.66
2018-11-26 10:15:00+02:00,100.0,4.0,6.0,5.0,48.86,1009.7,55.42,100.4,8.72
2018-11-26 10:16:00+02:00,100.0,4.0,6.0,5.0,49.25,698.94,71.08,100.4,8.52
2018-11-26 10:17:00+02:00,100.0,4.0,5.0,5.0,49.46,1558.25,56.68,100.36,8.36
2018-11-26 10:18:00+02:00,100.0,3.0,6.0,6.0,48.66,893.89,55.94,100.39,8.66
2018-11-26 10:19:00+02:00,100.0,3.0,5.0,5.0,48.22,1356.88,55.27,100.36,8.95
2018-11-26 10:20:00+02:00,100.0,5.0,7.0,6.0,47.38,973.44,55.91,100.38,9.27
2018-11-26 10:21:00+02:00,100.0,2.0,6.0,6.0,46.78,799.52,59.77,100.38,9.39
2018-11-26 10:22:00+02:00,100.0,5.0,6.0,6.0,46.84,1109.66,55.07,100.37,9.34
2018-11-26 10:23:00+02:00,100.0,3.0,6.0,5.0,47.68,435.93,57.65,100.41,9.09
2018-11-26 10:24:00+02:00,100.0,3.0,7.0,6.0,48.57,387.42,59.75,100.43,8.57
2018-11-26 10:25:00+02:00,100.0,3.0,5.0,5.0,49.22,294.22,58.56,100.44,8.33
2018-11-26 10:26:00+02:00,100.0,5.0,6.0,6.0,50.31,253.59,56.71,100.44,7.91
2018-11-26 10:27:00+02:00,100.0,4.0,9.0,8.0,51.34,243.84,57.61,100.44,7.54
2018-11-26 10:28:00+02:00,100.0,4.0,5.0,5.0,51.98,226.11,56.01,100.43,7.26
2018-11-26 10:29:00+02:00,100.0,5.0,10.0,8.0,52.86,217.2,56.38,100.43,7.07
2018-11-26 10:30:00+02:00,100.0,4.0,5.0,5.0,52.88,209.58,60.22,100.43,6.91
2018-11-26 10:31:00+02:00,100.0,5.0,8.0,8.0,52.88,203.16,58.02,100.43,7.05
2018-11-26 10:32:00+02:00,100.0,5.0,6.0,6.0,53.3,192.51,55.85,100.43,6.86
2018-11-26 10:33:00+02:00,100.0,5.0,6.0,6.0,53.76,182.08,56.08,100.43,6.73
2018-11-26 10:34:00+02:00,100.0,5.0,8.0,6.0,54.46,171.28,58.44,100.42,6.43
2018-11-26 10:35:00+02:00,100.0,5.0,6.0,6.0,54.65,164.62,54.9,100.43,6.41
2018-11-26 10:36:00+02:00,100.0,4.0,9.0,8.0,54.48,159.77,59.55,100.42,6.39
2018-11-26 10:37:00+02:00,100.0,4.0,6.0,6.0,54.89,158.39,53.04,100.43,6.29
2018-11-26 10:38:00+02:00,100.0,5.0,5.0,5.0,54.83,155.54,56.23,100.43,6.35
2018-11-26 10:39:00+02:00,100.0,5.0,8.0,6.0,54.96,156.42,54.88,100.43,6.28
2018-11-26 10:40:00+02:00,100.0,5.0,6.0,6.0,55.46,154.74,56.11,100.42,6.22
2018-11-26 10:41:00+02:00,100.0,5.0,8.0,6.0,55.81,156.63,56.16,100.42,6.03
2018-11-26 10:42:00+02:00,100.0,5.0,8.0,8.0,55.67,156.87,52.3,100.42,6.06
2018-11-26 10:43:00+02:00,100.0,4.0,6.0,6.0,55.96,160.27,56.51,100.42,6.0
2018-11-26 10:44:00+02:00,100.0,5.0,6.0,6.0,56.39,163.75,55.98,100.44,5.97
2018-11-26 10:45:00+02:00,100.0,5.0,8.0,8.0,56.74,170.44,55.75,100.43,5.76
2018-11-26 10:46:00+02:00,100.0,5.0,9.0,8.0,56.66,173.32,55.92,100.44,5.79
2018-11-26 10:47:00+02:00,100.0,4.0,8.0,6.0,56.28,169.27,59.14,100.43,5.92
2018-11-26 10:48:00+02:00,100.0,5.0,6.0,6.0,56.02,173.69,55.41,100.42,6.06
2018-11-26 10:49:00+02:00,100.0,5.0,6.0,6.0,55.7,171.5,57.09,100.42,6.1
2018-11-26 10:50:00+02:00,100.0,4.0,9.0,5.0,55.51,174.38,60.6,100.42,6.2
2018-11-26 10:51:00+02:00,100.0,5.0,11.0,8.0,55.51,175.73,56.3,100.42,6.24
2018-11-26 10:52:00+02:00,100.0,5.0,9.0,9.0,55.65,175.85,62.74,100.42,6.14
2018-11-26 10:53:00+02:00,100.0,6.0,9.0,6.0,55.32,175.34,57.75,100.42,6.24
2018-11-26 10:54:00+02:00,100.0,6.0,8.0,8.0,55.27,174.44,54.73,100.43,6.28
2018-11-26 10:55:00+02:00,100.0,9.0,15.0,11.0,55.35,173.48,55.86,100.42,6.32
2018-11-26 10:56:00+02:00,100.0,5.0,9.0,9.0,55.32,170.33,58.18,100.42,6.31
2018-11-26 10:57:00+02:00,100.0,6.0,11.0,9.0,55.62,167.18,59.29,100.41,6.17
2018-11-26 10:58:00+02:00,100.0,29.0,54.0,47.0,55.82,166.67,57.41,100.41,6.11
2018-11-26 10:59:00+02:00,100.0,6.0,8.0,8.0,55.92,168.98,58.79,100.42,5.99
2018-11-26 11:00:00+02:00,100.0,6.0,12.0,8.0,56.28,174.62,59.26,100.43,6.04
2018-11-26 11:01:00+02:00,100.0,5.0,9.0,8.0,56.7,179.88,57.02,100.43,5.85
2018-11-26 11:02:00+02:00,100.0,5.0,8.0,6.0,57.28,187.38,53.74,100.43,5.61
2018-11-26 11:03:00+02:00,100.0,6.0,8.0,8.0,57.29,197.65,56.34,100.43,5.61
2018-11-26 11:04:00+02:00,100.0,5.0,8.0,8.0,57.52,206.51,60.56,100.42,5.59
2018-11-26 11:05:00+02:00,100.0,5.0,6.0,5.0,58.1,217.17,56.31,100.42,5.45
2018-11-26 11:06:00+02:00,100.0,5.0,8.0,8.0,58.25,227.88,58.43,100.41,5.28
2018-11-26 11:07:00+02:00,100.0,4.0,8.0,6.0,58.45,234.4,57.33,100.41,5.24
2018-11-26 11:08:00+02:00,100.0,4.0,5.0,5.0,58.77,237.29,55.28,100.4,5.34
2018-11-26 11:09:00+02:00,100.0,4.0,5.0,5.0,59.62,243.68,56.39,100.39,5.05
2018-11-26 11:10:00+02:00,100.0,4.0,7.0,5.0,59.17,249.6,55.45,100.39,5.1
2018-11-26 11:11:00+02:00,100.0,4.0,4.0,4.0,58.4,255.06,59.63,100.39,5.37
2018-11-26 11:12:00+02:00,100.0,4.0,7.0,7.0,58.36,257.49,56.29,100.4,5.41
2018-11-26 11:13:00+02:00,100.0,4.0,7.0,7.0,58.32,262.83,52.69,100.4,5.48
2018-11-26 11:14:00+02:00,100.0,4.0,8.0,7.0,58.51,273.07,58.06,100.4,5.45
2018-11-26 11:15:00+02:00,100.0,5.0,8.0,7.0,58.27,283.07,58.63,100.41,5.51
2018-11-26 11:16:00+02:00,100.0,4.0,7.0,7.0,58.16,286.56,58.26,100.4,5.55
2018-11-26 11:17:00+02:00,100.0,4.0,5.0,5.0,59.16,296.58,55.12,100.39,5.35
2018-11-26 11:18:00+02:00,100.0,4.0,8.0,7.0,59.74,312.42,58.82,100.39,5.1
2018-11-26 11:19:00+02:00,100.0,4.0,5.0,5.0,59.33,329.14,59.19,100.4,5.27
2018-11-26 11:20:00+02:00,100.0,4.0,7.0,5.0,59.28,351.47,60.38,100.4,5.26
2018-11-26 11:21:00+02:00,100.0,4.0,8.0,5.0,59.93,371.82,52.96,100.39,5.24
2018-11-26 11:22:00+02:00,100.0,2.0,5.0,4.0,59.92,392.88,57.95,100.4,5.17
2018-11-26 11:23:00+02:00,100.0,2.0,7.0,5.0,59.62,400.51,56.61,100.39,5.22
2018-11-26 11:24:00+02:00,100.0,2.0,2.0,2.0,59.21,401.38,62.19,100.4,5.38
2018-11-26 11:25:00+02:00,100.0,4.0,7.0,5.0,59.32,411.58,64.22,100.4,5.34
2018-11-26 11:26:00+02:00,100.0,4.0,7.0,7.0,59.73,419.56,56.38,100.4,5.24
2018-11-26 11:27:00+02:00,100.0,2.0,5.0,5.0,59.9,428.75,61.25,100.39,5.27
2018-11-26 11:28:00+02:00,100.0,4.0,7.0,5.0,59.77,427.76,56.69,100.39,5.2
2018-11-26 11:29:00+02:00,100.0,4.0,5.0,5.0,59.6,416.64,58.67,100.39,5.35
2018-11-26 11:30:00+02:00,100.0,2.0,7.0,7.0,59.81,403.62,56.95,100.39,5.35
2018-11-26 11:31:00+02:00,100.0,1.0,4.0,2.0,60.04,395.59,55.08,100.39,5.28
2018-11-26 11:32:00+02:00,100.0,2.0,5.0,4.0,60.76,390.07,59.24,100.39,5.19
2018-11-26 11:33:00+02:00,100.0,2.0,4.0,4.0,60.7,385.61,63.2,100.39,5.09
2018-11-26 11:34:00+02:00,100.0,2.0,4.0,4.0,60.28,374.54,58.92,100.4,5.2
2018-11-26 11:35:00+02:00,100.0,2.0,5.0,5.0,59.83,374.19,55.31,100.4,5.34
2018-11-26 11:36:00+02:00,100.0,2.0,4.0,4.0,59.72,375.54,54.85,100.4,5.44
2018-11-26 11:37:00+02:00,100.0,8.0,14.0,12.0,59.28,376.08,54.46,100.41,5.54
2018-11-26 11:38:00+02:00,100.0,11.0,23.0,19.0,59.69,394.71,55.65,100.4,5.45
2018-11-26 11:39:00+02:00,100.0,9.0,16.0,15.0,59.54,396.16,55.1,100.41,5.47
2018-11-26 11:40:00+02:00,100.0,2.0,4.0,4.0,59.72,412.94,59.77,100.41,5.54
2018-11-26 11:41:00+02:00,100.0,1.0,2.0,2.0,59.96,431.09,59.98,100.41,5.45
2018-11-26 11:42:00+02:00,100.0,2.0,4.0,4.0,60.02,455.43,58.79,100.41,5.42
2018-11-26 11:43:00+02:00,100.0,2.0,4.0,4.0,59.97,480.21,58.33,100.41,5.44
2018-11-26 11:44:00+02:00,100.0,4.0,4.0,4.0,59.82,511.59,61.4,100.41,5.49
2018-11-26 11:45:00+02:00,100.0,2.0,4.0,4.0,59.77,524.05,56.41,100.41,5.51
2018-11-26 11:46:00+02:00,100.0,2.0,5.0,5.0,59.44,544.39,59.33,100.41,5.61
2018-11-26 11:47:00+02:00,100.0,2.0,4.0,4.0,59.14,562.94,57.33,100.41,5.75
2018-11-26 11:48:00+02:00,100.0,2.0,2.0,2.0,59.19,564.69,56.46,100.41,5.78
2018-11-26 11:49:00+02:00,100.0,2.0,4.0,2.0,59.44,569.08,54.44,100.41,5.65
2018-11-26 11:50:00+02:00,100.0,2.0,2.0,2.0,59.18,576.05,59.21,100.4,5.73
2018-11-26 11:51:00+02:00,100.0,1.0,2.0,2.0,59.43,581.46,55.82,100.41,5.71
2018-11-26 11:52:00+02:00,100.0,1.0,1.0,1.0,59.62,588.49,57.58,100.42,5.65
2018-11-26 11:53:00+02:00,100.0,2.0,2.0,2.0,59.57,590.26,59.96,100.41,5.66
2018-11-26 11:54:00+02:00,100.0,1.0,4.0,4.0,59.22,586.19,56.19,100.41,5.78
2018-11-26 11:55:00+02:00,100.0,4.0,4.0,4.0,59.13,582.63,59.14,100.4,5.82
2018-11-26 11:56:00+02:00,100.0,2.0,5.0,5.0,59.08,569.5,54.66,100.4,5.83
2018-11-26 11:57:00+02:00,100.0,2.0,4.0,4.0,58.89,573.08,56.13,100.4,5.93
2018-11-26 11:58:00+02:00,100.0,1.0,4.0,4.0,58.78,580.38,55.12,100.4,5.92
2018-11-26 11:59:00+02:00,100.0,2.0,4.0,4.0,58.85,578.55,56.34,100.39,6.04
2018-11-26 12:00:00+02:00,100.0,2.0,5.0,4.0,59.0,576.99,52.19,100.39,5.93
2018-11-26 12:01:00+02:00,100.0,2.0,5.0,4.0,58.82,564.04,59.99,100.4,6.01
2018-11-26 12:02:00+02:00,100.0,1.0,2.0,2.0,59.41,581.95,56.83,100.4,5.89
2018-11-26 12:03:00+02:00,100.0,2.0,6.0,2.0,59.49,587.98,53.8,100.4,5.78
2018-11-26 12:04:00+02:00,100.0,1.0,4.0,4.0,59.13,548.63,55.34,100.4,5.89
2018-11-26 12:05:00+02:00,100.0,2.0,4.0,4.0,58.6,545.59,61.32,100.4,6.08
2018-11-26 12:06:00+02:00,100.0,2.0,5.0,5.0,58.36,491.16,64.36,100.4,6.22
2018-11-26 12:07:00+02:00,100.0,2.0,4.0,2.0,58.1,479.99,54.67,100.39,6.24
2018-11-26 12:08:00+02:00,100.0,1.0,2.0,2.0,58.0,340.32,56.78,100.4,6.25
2018-11-26 12:09:00+02:00,100.0,1.0,4.0,2.0,58.5,260.02,55.75,100.4,6.21
2018-11-26 12:10:00+02:00,100.0,2.0,2.0,2.0,59.0,233.7,56.73,100.4,6.0
2018-11-26 12:11:00+02:00,100.0,4.0,5.0,4.0,59.29,228.74,55.61,100.4,5.93
2018-11-26 12:12:00+02:00,99.0,1.0,2.0,2.0,59.17,208.95,54.34,100.4,6.0
2018-11-26 12:13:00+02:00,99.0,1.0,2.0,2.0,59.14,215.08,57.98,100.4,5.97
2018-11-26 12:14:00+02:00,99.0,2.0,6.0,5.0,59.43,232.68,55.28,100.41,5.88
2018-11-26 12:15:00+02:00,99.0,2.0,4.0,4.0,59.37,241.0,54.55,100.4,5.83
2018-11-26 12:16:00+02:00,99.0,1.0,2.0,2.0,59.07,247.79,57.42,100.39,5.93
2018-11-26 12:17:00+02:00,99.0,2.0,2.0,2.0,58.75,270.32,55.27,100.4,6.04
2018-11-26 12:18:00+02:00,98.0,1.0,2.0,2.0,58.77,328.69,57.09,100.4,6.13
2018-11-26 12:19:00+02:00,98.0,2.0,4.0,4.0,59.65,430.46,56.93,100.4,5.71
2018-11-26 12:20:00+02:00,98.0,2.0,2.0,2.0,59.71,486.96,55.84,100.4,5.61
2018-11-26 12:21:00+02:00,98.0,2.0,5.0,4.0,59.87,815.33,57.16,100.39,5.62
2018-11-26 12:22:00+02:00,98.0,4.0,5.0,5.0,60.05,1170.21,58.92,100.36,5.49
2018-11-26 12:23:00+02:00,98.0,1.0,2.0,2.0,59.6,1275.45,56.79,100.35,5.72
2018-11-26 12:24:00+02:00,98.0,2.0,4.0,4.0,58.71,1617.97,58.63,100.35,6.03
2018-11-26 12:25:00+02:00,97.0,1.0,2.0,2.0,57.89,1412.67,56.35,100.35,6.31
2018-11-26 12:26:00+02:00,98.0,2.0,5.0,5.0,57.47,1320.18,55.29,100.36,6.48
2018-11-26 12:27:00+02:00,99.0,2.0,4.0,2.0,56.8,1218.22,54.77,100.35,6.61
2018-11-26 12:28:00+02:00,99.0,2.0,4.0,4.0,56.09,1160.65,57.58,100.36,7.01
2018-11-26 12:29:00+02:00,99.0,2.0,5.0,5.0,54.83,1265.52,57.22,100.35,7.28
2018-11-26 12:30:00+02:00,100.0,2.0,4.0,4.0,54.23,1193.37,52.01,100.36,7.54
2018-11-26 12:31:00+02:00,100.0,2.0,4.0,4.0,53.67,1163.39,54.15,100.35,7.68
2018-11-26 12:32:00+02:00,100.0,2.0,2.0,2.0,53.25,1224.22,53.09,100.36,7.92
2018-11-26 12:33:00+02:00,100.0,1.0,2.0,2.0,52.54,1220.27,61.77,100.35,8.22
2018-11-26 12:34:00+02:00,100.0,2.0,3.0,2.0,51.59,865.81,54.25,100.35,8.57
2018-11-26 12:35:00+02:00,100.0,1.0,3.0,2.0,51.09,1018.88,56.39,100.33,8.65
2018-11-26 12:36:00+02:00,100.0,3.0,5.0,5.0,50.92,1048.38,55.54,100.33,8.74
2018-11-26 12:37:00+02:00,100.0,2.0,2.0,2.0,50.53,1093.56,60.34,100.33,8.79
2018-11-26 12:38:00+02:00,100.0,1.0,3.0,3.0,51.15,1100.87,61.31,100.35,8.59
2018-11-26 12:39:00+02:00,100.0,2.0,2.0,2.0,51.82,1277.45,53.88,100.35,8.24
2018-11-26 12:40:00+02:00,100.0,2.0,5.0,3.0,52.66,1334.52,56.87,100.34,7.8
2018-11-26 12:41:00+02:00,100.0,2.0,2.0,2.0,52.5,1440.2,55.6,100.35,7.95
2018-11-26 12:42:00+02:00,100.0,2.0,5.0,3.0,52.16,1601.53,56.56,100.34,8.06
2018-11-26 12:43:00+02:00,100.0,2.0,3.0,2.0,52.22,1291.13,55.28,100.34,8.1
2018-11-26 12:44:00+02:00,100.0,1.0,2.0,2.0,51.64,1306.14,61.94,100.34,8.24
2018-11-26 12:45:00+02:00,100.0,2.0,3.0,3.0,51.16,1188.72,57.42,100.32,8.41
2018-11-26 12:46:00+02:00,100.0,2.0,2.0,2.0,50.63,2067.04,55.48,100.3,8.65
2018-11-26 12:47:00+02:00,100.0,2.0,2.0,2.0,49.76,1582.53,60.01,100.31,8.98
2018-11-26 12:48:00+02:00,100.0,3.0,3.0,3.0,49.12,1726.31,55.09,100.31,9.28
2018-11-26 12:49:00+02:00,100.0,2.0,3.0,2.0,48.46,1407.15,59.13,100.32,9.52
2018-11-26 12:50:00+02:00,100.0,2.0,2.0,2.0,47.9,1498.81,61.98,100.31,9.76
2018-11-26 12:51:00+02:00,100.0,2.0,3.0,3.0,47.34,1328.77,60.14,100.31,9.84
2018-11-26 12:52:00+02:00,100.0,1.0,2.0,2.0,47.44,1271.98,51.38,100.32,9.87
2018-11-26 12:53:00+02:00,100.0,3.0,3.0,3.0,47.5,1251.09,50.96,100.31,9.87
2018-11-26 12:54:00+02:00,100.0,2.0,3.0,3.0,47.16,1141.68,54.13,100.32,9.97
2018-11-26 12:55:00+02:00,100.0,2.0,6.0,5.0,47.19,965.68,56.96,100.32,10.04
2018-11-26 12:56:00+02:00,100.0,1.0,2.0,2.0,46.73,1099.06,54.11,100.32,10.07
2018-11-26 12:57:00+02:00,100.0,2.0,2.0,2.0,47.11,1118.29,56.02,100.32,9.93
2018-11-26 12:58:00+02:00,100.0,2.0,2.0,2.0,47.0,2653.82,56.59,100.31,9.87
2018-11-26 12:59:00+02:00,100.0,1.0,2.0,2.0,45.99,0.0,55.18,100.29,10.46
2018-11-26 13:00:00+02:00,100.0,1.0,1.0,1.0,45.2,1398.71,57.11,100.33,10.86
2018-11-26 13:01:00+02:00,100.0,1.0,2.0,2.0,45.43,830.44,61.52,100.34,10.56
2018-11-26 13:02:00+02:00,100.0,1.0,2.0,2.0,46.38,367.75,58.46,100.36,10.29
2018-11-26 13:03:00+02:00,100.0,1.0,1.0,1.0,46.88,319.59,58.74,100.36,10.01
2018-11-26 13:04:00+02:00,100.0,1.0,1.0,1.0,47.31,319.83,57.36,100.37,9.83
2018-11-26 13:05:00+02:00,100.0,1.0,3.0,2.0,47.64,349.45,55.82,100.37,9.72
2018-11-26 13:06:00+02:00,100.0,1.0,1.0,1.0,47.9,297.93,58.12,100.37,9.66
2018-11-26 13:07:00+02:00,100.0,1.0,1.0,1.0,48.33,348.19,58.37,100.37,9.38
2018-11-26 13:08:00+02:00,100.0,2.0,2.0,2.0,49.03,377.81,59.24,100.36,9.21
2018-11-26 13:09:00+02:00,100.0,1.0,2.0,2.0,49.63,352.92,59.08,100.35,9.02
2018-11-26 13:10:00+02:00,100.0,0.0,2.0,1.0,49.88,400.63,52.75,100.35,8.79
2018-11-26 13:11:00+02:00,100.0,2.0,2.0,2.0,50.29,370.14,56.65,100.35,8.71
2018-11-26 13:12:00+02:00,100.0,1.0,2.0,2.0,50.83,326.51,55.57,100.37,8.59
2018-11-26 13:13:00+02:00,100.0,1.0,2.0,2.0,50.91,435.43,53.46,100.36,8.41
2018-11-26 13:14:00+02:00,100.0,2.0,2.0,2.0,50.99,516.68,56.82,100.37,8.39
2018-11-26 13:15:00+02:00,100.0,1.0,3.0,2.0,51.53,493.07,55.66,100.37,8.22
2018-11-26 13:16:00+02:00,100.0,1.0,3.0,3.0,52.25,471.44,57.89,100.37,7.98
2018-11-26 13:17:00+02:00,100.0,3.0,6.0,5.0,52.3,453.38,56.58,100.36,7.87
2018-11-26 13:18:00+02:00,100.0,1.0,2.0,2.0,52.68,484.39,58.87,100.36,7.77
2018-11-26 13:19:00+02:00,100.0,2.0,2.0,2.0,52.83,531.78,61.49,100.36,7.68
2018-11-26 13:20:00+02:00,100.0,1.0,2.0,2.0,52.9,486.93,71.49,100.37,7.7
2018-11-26 13:21:00+02:00,100.0,1.0,1.0,1.0,52.97,439.3,58.56,100.37,7.68
2018-11-26 13:22:00+02:00,100.0,1.0,2.0,2.0,53.03,362.37,53.57,100.37,7.68
2018-11-26 13:23:00+02:00,100.0,1.0,2.0,2.0,52.96,379.05,58.31,100.36,7.72
2018-11-26 13:24:00+02:00,100.0,1.0,2.0,2.0,53.21,352.38,56.4,100.36,7.71
2018-11-26 13:25:00+02:00,100.0,0.0,1.0,0.0,53.22,370.06,62.44,100.36,7.61
2018-11-26 13:26:00+02:00,100.0,4.0,6.0,6.0,53.47,400.83,55.04,100.37,7.63
2018-11-26 13:27:00+02:00,100.0,2.0,4.0,4.0,53.56,388.09,55.42,100.36,7.51
2018-11-26 13:28:00+02:00,100.0,2.0,5.0,4.0,53.64,435.99,55.6,100.36,7.45
2018-11-26 13:29:00+02:00,100.0,2.0,2.0,2.0,53.59,419.1,58.28,100.36,7.53
2018-11-26 13:30:00+02:00,100.0,1.0,2.0,2.0,53.66,418.58,58.71,100.36,7.51
2018-11-26 13:31:00+02:00,100.0,1.0,1.0,1.0,53.62,396.15,56.98,100.36,7.55
2018-11-26 13:32:00+02:00,100.0,2.0,2.0,2.0,53.8,423.34,56.58,100.36,7.49
2018-11-26 13:33:00+02:00,100.0,1.0,2.0,2.0,54.65,450.27,60.22,100.35,7.33
2018-11-26 13:34:00+02:00,100.0,1.0,4.0,2.0,54.78,487.48,54.03,100.35,7.19
2018-11-26 13:35:00+02:00,100.0,1.0,2.0,2.0,55.48,514.23,57.56,100.34,6.98
2018-11-26 13:36:00+02:00,100.0,2.0,2.0,2.0,56.22,523.65,56.72,100.34,6.65
2018-11-26 13:37:00+02:00,100.0,19.0,27.0,26.0,55.75,535.29,55.64,100.34,6.79
2018-11-26 13:38:00+02:00,100.0,9.0,16.0,15.0,55.39,550.75,58.38,100.34,6.98
2018-11-26 13:39:00+02:00,100.0,2.0,2.0,2.0,55.3,538.87,57.67,100.34,7.02
2018-11-26 13:40:00+02:00,100.0,2.0,4.0,2.0,55.74,524.64,53.24,100.33,6.83
2018-11-26 13:41:00+02:00,100.0,1.0,2.0,2.0,55.52,465.52,55.19,100.34,6.91
2018-11-26 13:42:00+02:00,100.0,2.0,2.0,2.0,55.82,427.33,54.17,100.34,6.9
2018-11-26 13:43:00+02:00,100.0,2.0,2.0,2.0,56.4,401.57,54.3,100.35,6.66
2018-11-26 13:44:00+02:00,100.0,2.0,5.0,5.0,56.7,396.14,52.93,100.35,6.53
2018-11-26 13:45:00+02:00,100.0,2.0,4.0,4.0,56.86,378.47,55.96,100.35,6.59
2018-11-26 13:46:00+02:00,100.0,2.0,2.0,2.0,57.15,358.61,52.65,100.35,6.38
2018-11-26 13:47:00+02:00,100.0,2.0,4.0,4.0,57.14,347.65,57.88,100.34,6.35
2018-11-26 13:48:00+02:00,100.0,1.0,2.0,2.0,57.1,340.06,55.22,100.34,6.48
2018-11-26 13:49:00+02:00,100.0,1.0,4.0,4.0,57.0,323.11,58.42,100.34,6.52
2018-11-26 13:50:00+02:00,100.0,2.0,2.0,2.0,57.34,309.28,56.62,100.34,6.41
2018-11-26 13:51:00+02:00,100.0,1.0,4.0,4.0,57.64,298.12,59.05,100.34,6.28
2018-11-26 13:52:00+02:00,100.0,1.0,2.0,2.0,58.46,276.54,55.54,100.34,6.11
2018-11-26 13:53:00+02:00,100.0,2.0,4.0,4.0,58.51,265.47,56.98,100.34,5.94
2018-11-26 13:54:00+02:00,100.0,1.0,2.0,2.0,58.1,258.08,52.41,100.34,6.11
2018-11-26 13:55:00+02:00,100.0,2.0,4.0,4.0,57.81,259.97,56.78,100.34,6.29
2018-11-26 13:56:00+02:00,100.0,2.0,4.0,2.0,57.71,251.6,56.28,100.33,6.21
2018-11-26 13:57:00+02:00,100.0,2.0,2.0,2.0,57.32,253.9,52.25,100.34,6.38
2018-11-26 13:58:00+02:00,100.0,2.0,4.0,2.0,57.57,252.97,55.49,100.33,6.38
2018-11-26 13:59:00+02:00,100.0,1.0,2.0,2.0,57.69,246.72,58.53,100.33,6.29
2018-11-26 14:00:00+02:00,100.0,2.0,4.0,4.0,58.17,246.42,56.85,100.33,6.25
2018-11-26 14:01:00+02:00,100.0,2.0,2.0,2.0,58.24,244.92,55.42,100.33,6.16
2018-11-26 14:02:00+02:00,100.0,2.0,2.0,2.0,58.28,249.51,57.0,100.33,6.04
2018-11-26 14:03:00+02:00,100.0,2.0,5.0,4.0,58.01,241.71,54.24,100.33,6.2
2018-11-26 14:04:00+02:00,100.0,2.0,4.0,4.0,58.32,251.51,62.26,100.33,6.16
2018-11-26 14:05:00+02:00,100.0,2.0,4.0,4.0,58.61,246.98,56.78,100.33,6.04
2018-11-26 14:06:00+02:00,100.0,2.0,4.0,4.0,58.02,220.47,58.3,100.34,6.2
2018-11-26 14:07:00+02:00,100.0,2.0,5.0,4.0,57.71,187.79,54.19,100.34,6.31
2018-11-26 14:08:00+02:00,100.0,2.0,4.0,4.0,57.49,153.44,59.08,100.35,6.36
2018-11-26 14:09:00+02:00,100.0,2.0,4.0,4.0,57.32,148.67,58.29,100.35,6.42
2018-11-26 14:10:00+02:00,100.0,1.0,2.0,2.0,57.24,118.48,50.48,100.35,6.48
2018-11-26 14:11:00+02:00,100.0,2.0,4.0,4.0,57.14,109.53,56.32,100.35,6.48
2018-11-26 14:12:00+02:00,100.0,2.0,4.0,4.0,57.4,105.99,55.68,100.35,6.53
2018-11-26 14:13:00+02:00,100.0,4.0,5.0,4.0,57.49,101.67,56.86,100.35,6.45
2018-11-26 14:16:00+02:00,100.0,2.0,4.0,4.0,57.93,100.84,58.42,100.34,6.27
2018-11-26 14:17:00+02:00,100.0,1.0,4.0,2.0,57.7,90.51,52.88,100.34,6.31
2018-11-26 14:18:00+02:00,100.0,2.0,4.0,4.0,57.91,90.24,55.17,100.34,6.31
2018-11-26 14:19:00+02:00,100.0,2.0,4.0,4.0,57.94,90.31,57.83,100.34,6.27
2018-11-26 14:20:00+02:00,100.0,4.0,5.0,5.0,57.68,94.66,53.9,100.34,6.36
2018-11-26 14:21:00+02:00,100.0,2.0,2.0,2.0,57.74,93.37,55.04,100.34,6.34
2018-11-26 14:22:00+02:00,100.0,2.0,4.0,2.0,57.64,89.71,55.48,100.34,6.42
2018-11-26 14:23:00+02:00,100.0,1.0,2.0,2.0,57.76,90.67,53.94,100.34,6.38
2018-11-26 14:24:00+02:00,100.0,2.0,4.0,4.0,57.74,93.85,58.94,100.34,6.34
2018-11-26 14:25:00+02:00,100.0,2.0,4.0,4.0,58.26,93.4,55.18,100.33,6.13
2018-11-26 14:26:00+02:00,100.0,2.0,4.0,2.0,58.07,87.31,58.17,100.33,6.16
2018-11-26 14:27:00+02:00,100.0,2.0,4.0,4.0,57.77,88.39,59.45,100.34,6.31
2018-11-26 14:28:00+02:00,100.0,2.0,4.0,4.0,57.73,91.79,52.54,100.34,6.36
2018-11-26 14:29:00+02:00,100.0,2.0,2.0,2.0,58.2,103.56,51.32,100.33,6.2
2018-11-26 14:30:00+02:00,100.0,2.0,2.0,2.0,58.29,102.6,59.2,100.34,6.21
2018-11-26 14:31:00+02:00,100.0,2.0,2.0,2.0,58.26,98.18,51.95,100.34,6.18
2018-11-26 14:32:00+02:00,100.0,1.0,4.0,4.0,58.1,105.6,54.37,100.34,6.29
2018-11-26 14:33:00+02:00,100.0,2.0,4.0,4.0,57.96,103.62,54.51,100.34,6.27
2018-11-26 14:34:00+02:00,100.0,2.0,2.0,2.0,57.93,102.93,54.16,100.35,6.29
2018-11-26 14:35:00+02:00,100.0,1.0,2.0,2.0,57.76,110.55,54.24,100.35,6.34
2018-11-26 14:36:00+02:00,100.0,2.0,2.0,2.0,57.82,96.98,55.67,100.35,6.28
2018-11-26 14:37:00+02:00,100.0,2.0,4.0,4.0,57.8,94.04,52.23,100.35,6.31
2018-11-26 14:38:00+02:00,100.0,2.0,4.0,4.0,57.69,100.25,52.98,100.35,6.38
2018-11-26 14:39:00+02:00,100.0,2.0,4.0,4.0,57.61,107.1,59.18,100.35,6.35
2018-11-26 14:40:00+02:00,100.0,1.0,4.0,2.0,57.4,121.19,58.02,100.36,6.43
2018-11-26 14:41:00+02:00,100.0,4.0,4.0,4.0,57.29,126.5,54.91,100.35,6.51
2018-11-26 14:42:00+02:00,100.0,2.0,4.0,2.0,57.47,124.64,57.26,100.34,6.31
2018-11-26 14:43:00+02:00,100.0,1.0,2.0,2.0,57.42,123.74,62.18,100.35,6.31
2018-11-26 14:44:00+02:00,100.0,2.0,2.0,2.0,57.17,132.0,57.72,100.34,6.25
2018-11-26 14:45:00+02:00,100.0,2.0,2.0,2.0,57.18,114.91,58.45,100.35,6.24
2018-11-26 14:46:00+02:00,100.0,1.0,1.0,1.0,57.0,115.42,55.42,100.34,6.29
2018-11-26 14:47:00+02:00,99.0,1.0,1.0,1.0,56.91,134.82,55.32,100.34,6.35
2018-11-26 14:48:00+02:00,99.0,2.0,2.0,2.0,56.98,142.0,56.75,100.34,6.32
2018-11-26 14:49:00+02:00,99.0,1.0,1.0,1.0,56.98,144.19,52.55,100.34,6.28
2018-11-26 14:50:00+02:00,99.0,0.0,1.0,1.0,57.12,152.21,58.5,100.34,6.28
2018-11-26 14:51:00+02:00,99.0,1.0,2.0,2.0,57.15,158.3,62.77,100.34,6.2
2018-11-26 14:52:00+02:00,99.0,1.0,1.0,1.0,57.3,131.0,57.92,100.34,6.18
2018-11-26 14:53:00+02:00,99.0,1.0,1.0,1.0,57.21,111.66,60.81,100.34,6.21
2018-11-26 14:54:00+02:00,98.0,2.0,2.0,2.0,57.21,128.06,55.95,100.34,6.25
2018-11-26 14:55:00+02:00,98.0,2.0,2.0,2.0,56.97,131.27,54.42,100.34,6.29
2018-11-26 14:56:00+02:00,98.0,1.0,1.0,1.0,57.16,130.64,55.11,100.35,6.28
2018-11-26 14:57:00+02:00,98.0,1.0,4.0,2.0,57.02,129.23,57.23,100.35,6.31
2018-11-26 14:58:00+02:00,98.0,1.0,2.0,2.0,56.91,133.4,60.11,100.35,6.35
2018-11-26 14:59:00+02:00,98.0,2.0,2.0,2.0,56.72,129.05,55.0,100.35,6.39
2018-11-26 15:00:00+02:00,98.0,2.0,2.0,2.0,56.7,156.22,54.03,100.35,6.38
2018-11-26 15:01:00+02:00,98.0,1.0,1.0,1.0,56.64,135.98,56.49,100.35,6.39
2018-11-26 15:02:00+02:00,100.0,2.0,4.0,4.0,56.72,155.26,51.55,100.34,6.35
2018-11-26 15:03:00+02:00,100.0,4.0,4.0,4.0,56.66,182.52,61.94,100.35,6.32
2018-11-26 15:04:00+02:00,100.0,2.0,5.0,4.0,56.41,191.56,55.98,100.35,6.32
2018-11-26 15:05:00+02:00,100.0,2.0,4.0,4.0,56.09,191.83,57.32,100.35,6.43
2018-11-26 15:06:00+02:00,100.0,2.0,4.0,4.0,55.76,189.1,58.18,100.34,6.55
2018-11-26 15:07:00+02:00,100.0,2.0,2.0,2.0,55.49,185.34,56.39,100.34,6.57
2018-11-26 15:08:00+02:00,100.0,1.0,2.0,2.0,55.24,181.43,62.32,100.34,6.65
2018-11-26 15:09:00+02:00,100.0,1.0,2.0,2.0,55.02,178.22,58.43,100.35,6.66
2018-11-26 15:10:00+02:00,100.0,1.0,1.0,1.0,55.02,175.01,51.61,100.35,6.65
2018-11-26 15:11:00+02:00,100.0,1.0,2.0,2.0,54.95,172.64,55.16,100.35,6.69
2018-11-26 15:12:00+02:00,100.0,1.0,2.0,2.0,54.77,169.3,55.81,100.34,6.72
2018-11-26 15:13:00+02:00,100.0,2.0,2.0,2.0,54.45,165.85,59.84,100.35,6.83
2018-11-26 15:14:00+02:00,100.0,2.0,4.0,2.0,54.22,162.46,56.9,100.35,6.87
2018-11-26 15:15:00+02:00,100.0,1.0,2.0,2.0,53.97,158.04,60.12,100.36,6.98
2018-11-26 15:16:00+02:00,100.0,1.0,2.0,2.0,53.85,153.12,57.26,100.36,6.98
2018-11-26 15:17:00+02:00,100.0,1.0,2.0,2.0,53.64,148.19,54.96,100.36,7.07
2018-11-26 15:18:00+02:00,100.0,1.0,2.0,2.0,53.45,143.38,55.97,100.36,7.12
2018-11-26 15:19:00+02:00,100.0,1.0,2.0,2.0,53.53,133.2,55.53,100.36,7.02
2018-11-26 15:20:00+02:00,100.0,2.0,5.0,2.0,53.41,123.53,58.29,100.36,7.05
2018-11-26 15:21:00+02:00,100.0,1.0,4.0,4.0,53.23,121.16,57.68,100.36,7.11
2018-11-26 15:22:00+02:00,100.0,1.0,2.0,2.0,53.3,123.02,58.03,100.36,7.08
2018-11-26 15:23:00+02:00,100.0,2.0,4.0,4.0,53.3,121.49,58.94,100.36,7.07
2018-11-26 15:24:00+02:00,100.0,1.0,4.0,2.0,53.27,118.1,61.24,100.37,7.1
2018-11-26 15:25:00+02:00,100.0,2.0,4.0,4.0,53.49,112.78,53.45,100.37,7.01
2018-11-26 15:26:00+02:00,100.0,76.0,131.0,120.0,53.58,106.44,53.58,100.37,7.0
2018-11-26 15:27:00+02:00,100.0,123.0,235.0,211.0,53.62,99.78,58.64,100.37,6.98
2018-11-26 15:28:00+02:00,100.0,42.0,80.0,69.0,53.52,91.13,55.42,100.37,7.01
2018-11-26 15:29:00+02:00,100.0,9.0,14.0,13.0,53.63,81.64,53.82,100.37,6.95
2018-11-26 15:30:00+02:00,100.0,2.0,2.0,2.0,53.88,68.49,55.06,100.38,6.88
2018-11-26 15:31:00+02:00,100.0,1.0,2.0,1.0,54.12,57.59,55.02,100.37,6.76
2018-11-26 15:32:00+02:00,100.0,1.0,1.0,1.0,54.1,56.0,56.71,100.37,6.8
2018-11-26 15:33:00+02:00,100.0,1.0,2.0,2.0,54.1,58.19,57.69,100.37,6.79
2018-11-26 15:34:00+02:00,100.0,2.0,4.0,4.0,54.29,59.48,62.11,100.37,6.73
2018-11-26 15:35:00+02:00,100.0,1.0,4.0,4.0,54.52,59.68,58.67,100.37,6.69
2018-11-26 15:36:00+02:00,100.0,2.0,2.0,2.0,54.78,59.05,56.28,100.37,6.66
2018-11-26 15:37:00+02:00,100.0,1.0,2.0,1.0,54.8,56.05,59.29,100.37,6.59
2018-11-26 15:38:00+02:00,100.0,2.0,4.0,4.0,54.62,51.63,57.52,100.37,6.63
2018-11-26 15:39:00+02:00,100.0,1.0,2.0,2.0,54.61,48.3,57.16,100.37,6.65
2018-11-26 15:40:00+02:00,100.0,2.0,4.0,4.0,54.68,44.97,56.13,100.38,6.61
2018-11-26 15:41:00+02:00,100.0,1.0,4.0,2.0,54.69,41.63,58.04,100.38,6.65
2018-11-26 15:42:00+02:00,100.0,1.0,2.0,2.0,54.57,38.3,58.39,100.37,6.65
2018-11-26 15:43:00+02:00,100.0,2.0,4.0,4.0,54.48,34.97,53.15,100.37,6.69
2018-11-26 15:44:00+02:00,100.0,2.0,2.0,2.0,54.54,32.72,56.31,100.37,6.69
2018-11-26 15:45:00+02:00,100.0,2.0,4.0,4.0,54.76,29.96,59.14,100.37,6.61
2018-11-26 15:46:00+02:00,100.0,2.0,5.0,4.0,55.28,25.33,58.35,100.37,6.42
2018-11-26 15:47:00+02:00,100.0,1.0,1.0,1.0,55.25,24.25,56.16,100.37,6.41
2018-11-26 15:48:00+02:00,100.0,4.0,5.0,5.0,55.31,20.47,51.74,100.36,6.42
2018-11-26 15:49:00+02:00,100.0,2.0,2.0,2.0,55.54,20.02,57.76,100.36,6.32
2018-11-26 15:50:00+02:00,100.0,1.0,2.0,2.0,55.64,18.09,63.09,100.36,6.31
2018-11-26 15:51:00+02:00,100.0,2.0,4.0,4.0,55.97,17.7,59.74,100.35,6.24
2018-11-26 15:52:00+02:00,100.0,2.0,4.0,2.0,56.19,15.21,55.16,100.36,6.16
2018-11-26 15:53:00+02:00,100.0,1.0,2.0,2.0,56.4,14.31,60.85,100.36,6.06
2018-11-26 15:54:00+02:00,100.0,1.0,2.0,2.0,56.61,12.96,58.98,100.37,5.99
2018-11-26 15:55:00+02:00,100.0,2.0,4.0,4.0,56.66,11.1,55.07,100.36,5.94
2018-11-26 15:56:00+02:00,100.0,2.0,4.0,4.0,56.69,9.18,54.59,100.36,5.94
2018-11-26 15:57:00+02:00,100.0,1.0,4.0,2.0,56.7,8.91,56.64,100.36,5.89
2018-11-26 15:58:00+02:00,100.0,2.0,2.0,2.0,56.76,6.99,57.24,100.36,5.93
2018-11-26 15:59:00+02:00,100.0,2.0,2.0,2.0,56.72,5.64,52.36,100.36,5.89
2018-11-26 16:00:00+02:00,100.0,2.0,4.0,4.0,56.66,6.84,60.04,100.36,5.89
2018-11-26 16:01:00+02:00,100.0,1.0,2.0,2.0,56.86,4.92,58.05,100.36,5.83
2018-11-26 16:02:00+02:00,100.0,2.0,5.0,4.0,57.13,4.53,54.67,100.37,5.75
2018-11-26 16:03:00+02:00,100.0,2.0,6.0,5.0,57.14,4.14,55.53,100.37,5.75
2018-11-26 16:04:00+02:00,100.0,2.0,4.0,2.0,57.23,4.77,53.52,100.37,5.75
2018-11-26 16:05:00+02:00,100.0,2.0,4.0,4.0,57.55,2.34,52.09,100.38,5.71
2018-11-26 16:06:00+02:00,100.0,4.0,7.0,5.0,57.47,1.5,60.49,100.38,5.66
2018-11-26 16:07:00+02:00,100.0,2.0,5.0,5.0,57.34,2.64,53.07,100.38,5.66
2018-11-26 16:08:00+02:00,100.0,2.0,4.0,4.0,57.48,3.21,59.83,100.38,5.64
2018-11-26 16:09:00+02:00,100.0,2.0,7.0,5.0,57.51,2.19,52.75,100.38,5.59
2018-11-26 16:10:00+02:00,100.0,2.0,2.0,2.0,57.82,2.25,55.92,100.38,5.59
2018-11-26 16:11:00+02:00,100.0,2.0,5.0,5.0,58.19,2.25,55.76,100.38,5.44
2018-11-26 16:12:00+02:00,100.0,2.0,2.0,2.0,58.28,1.23,56.16,100.38,5.4
2018-11-26 16:13:00+02:00,100.0,4.0,7.0,5.0,58.28,1.8,56.04,100.38,5.35
2018-11-26 16:15:00+02:00,100.0,2.0,5.0,5.0,58.1,1.8,58.82,100.38,5.41
2018-11-26 16:16:00+02:00,100.0,5.0,8.0,8.0,57.96,1.29,54.73,100.39,5.44
2018-11-26 16:17:00+02:00,100.0,4.0,7.0,5.0,57.94,0.84,57.18,100.39,5.44
2018-11-26 16:18:00+02:00,100.0,4.0,4.0,4.0,57.78,1.41,57.53,100.39,5.49
2018-11-26 16:19:00+02:00,100.0,2.0,4.0,4.0,57.67,0.9,57.27,100.39,5.55
2018-11-26 16:20:00+02:00,100.0,2.0,4.0,2.0,57.68,0.96,58.1,100.39,5.57
2018-11-26 16:21:00+02:00,100.0,5.0,8.0,8.0,57.7,0.45,55.91,100.38,5.57
2018-11-26 16:22:00+02:00,100.0,2.0,4.0,4.0,57.69,1.53,60.72,100.38,5.52
2018-11-26 16:23:00+02:00,100.0,2.0,4.0,2.0,57.81,2.04,60.53,100.38,5.55
2018-11-26 16:24:00+02:00,100.0,2.0,4.0,4.0,57.99,1.02,55.08,100.38,5.42
2018-11-26 16:25:00+02:00,100.0,1.0,2.0,2.0,57.89,2.55,56.23,100.38,5.48
2018-11-26 16:26:00+02:00,100.0,2.0,4.0,4.0,57.95,1.53,53.61,100.38,5.48
2018-11-26 16:27:00+02:00,100.0,2.0,5.0,4.0,57.91,1.02,56.1,100.38,5.47
2018-11-26 16:28:00+02:00,100.0,2.0,4.0,4.0,57.96,2.55,56.85,100.38,5.51
2018-11-26 16:29:00+02:00,100.0,2.0,4.0,2.0,57.88,2.04,60.34,100.38,5.49
2018-11-26 16:30:00+02:00,100.0,2.0,4.0,2.0,57.77,0.51,55.17,100.39,5.51
2018-11-26 16:31:00+02:00,100.0,2.0,4.0,4.0,57.74,1.02,54.55,100.38,5.45
2018-11-26 16:32:00+02:00,100.0,2.0,5.0,5.0,57.65,1.02,55.71,100.38,5.44
2018-11-26 16:33:00+02:00,100.0,2.0,2.0,2.0,57.76,0.51,56.29,100.37,5.24
2018-11-26 16:34:00+02:00,100.0,1.0,1.0,1.0,57.92,0.51,57.37,100.37,5.1
2018-11-26 16:35:00+02:00,100.0,2.0,4.0,2.0,57.85,1.02,59.47,100.37,5.09
2018-11-26 16:36:00+02:00,100.0,2.0,4.0,4.0,57.69,1.02,56.59,100.37,5.12
2018-11-26 16:37:00+02:00,100.0,1.0,2.0,2.0,57.09,0.51,56.01,100.37,5.05
2018-11-26 16:38:00+02:00,100.0,1.0,1.0,1.0,57.12,1.02,57.14,100.37,5.03
2018-11-26 16:39:00+02:00,100.0,0.0,1.0,1.0,56.85,1.02,53.5,100.37,5.13
2018-11-26 16:40:00+02:00,100.0,1.0,2.0,2.0,56.65,1.02,67.84,100.37,5.22
2018-11-26 16:41:00+02:00,100.0,2.0,2.0,2.0,56.52,0.51,53.27,100.37,5.2
2018-11-26 16:42:00+02:00,100.0,1.0,1.0,1.0,56.5,0.51,57.29,100.37,5.12
2018-11-26 16:43:00+02:00,100.0,1.0,1.0,1.0,56.17,0.51,56.43,100.37,5.23
2018-11-26 16:44:00+02:00,100.0,2.0,4.0,4.0,56.09,1.02,55.21,100.37,5.3
2018-11-26 16:45:00+02:00,100.0,1.0,2.0,2.0,56.29,1.53,61.11,100.37,5.1
2018-11-26 16:46:00+02:00,100.0,1.0,5.0,2.0,56.1,0.51,55.13,100.37,5.13
2018-11-26 16:47:00+02:00,100.0,1.0,1.0,1.0,56.07,1.02,53.61,100.37,5.2
2018-11-26 16:48:00+02:00,100.0,1.0,2.0,1.0,55.77,1.02,56.07,100.37,5.3
2018-11-26 16:49:00+02:00,100.0,0.0,1.0,1.0,55.71,0.51,53.01,100.37,5.28
2018-11-26 16:50:00+02:00,100.0,1.0,2.0,1.0,55.55,0.51,53.85,100.37,5.31
2018-11-26 16:51:00+02:00,100.0,1.0,1.0,1.0,55.21,1.02,57.72,100.38,5.34
2018-11-26 16:52:00+02:00,100.0,1.0,1.0,1.0,54.91,1.02,63.96,100.38,5.4
2018-11-26 16:53:00+02:00,100.0,0.0,0.0,0.0,55.12,1.02,52.93,100.37,5.27
2018-11-26 16:54:00+02:00,100.0,0.0,1.0,1.0,55.05,1.02,56.11,100.37,5.28
2018-11-26 16:55:00+02:00,100.0,1.0,1.0,1.0,54.93,1.53,55.96,100.38,5.35
2018-11-26 16:56:00+02:00,100.0,1.0,2.0,1.0,54.95,1.02,54.92,100.38,5.33
2018-11-26 16:57:00+02:00,100.0,1.0,1.0,1.0,54.81,1.02,56.28,100.38,5.38
2018-11-26 16:58:00+02:00,100.0,1.0,1.0,1.0,54.81,0.51,56.11,100.37,5.35
2018-11-26 16:59:00+02:00,100.0,1.0,1.0,1.0,54.7,1.53,54.57,100.37,5.41
2018-11-26 17:00:00+02:00,100.0,103.0,209.0,176.0,54.47,0.51,54.68,100.38,5.44
2018-11-26 17:01:00+02:00,100.0,62.0,114.0,101.0,54.05,0.51,56.8,100.38,5.64
2018-11-26 17:02:00+02:00,100.0,2.0,5.0,4.0,54.07,1.02,55.89,100.38,5.58
2018-11-26 17:03:00+02:00,100.0,1.0,1.0,1.0,54.23,0.51,60.62,100.38,5.48
2018-11-26 17:04:00+02:00,100.0,2.0,4.0,2.0,54.4,0.51,54.06,100.38,5.44
2018-11-26 17:05:00+02:00,100.0,1.0,2.0,1.0,54.51,1.02,58.99,100.39,5.37
2018-11-26 17:06:00+02:00,100.0,1.0,1.0,1.0,54.52,1.02,55.5,100.39,5.42
2018-11-26 17:07:00+02:00,100.0,1.0,1.0,1.0,54.64,0.51,59.78,100.39,5.38
2018-11-26 17:08:00+02:00,99.0,1.0,1.0,1.0,54.63,1.02,55.13,100.38,5.38
2018-11-26 17:09:00+02:00,99.0,0.0,2.0,0.0,54.44,1.02,57.68,100.38,5.42
2018-11-26 17:10:00+02:00,99.0,0.0,0.0,0.0,54.33,1.02,60.57,100.39,5.45
2018-11-26 17:11:00+02:00,99.0,0.0,0.0,0.0,54.26,0.51,53.38,100.39,5.49
2018-11-26 17:12:00+02:00,99.0,1.0,2.0,1.0,54.35,0.51,62.41,100.39,5.55
2018-11-26 17:13:00+02:00,99.0,1.0,2.0,1.0,54.48,1.02,55.1,100.39,5.38
2018-11-26 17:14:00+02:00,99.0,1.0,1.0,1.0,54.37,0.51,59.7,100.39,5.44
2018-11-26 17:15:00+02:00,98.0,1.0,2.0,2.0,54.53,1.53,53.55,100.39,5.37
2018-11-26 17:16:00+02:00,98.0,5.0,7.0,7.0,54.6,0.51,58.69,100.39,5.38
2018-11-26 17:17:00+02:00,98.0,2.0,5.0,4.0,54.52,1.02,54.82,100.39,5.35
2018-11-26 17:18:00+02:00,98.0,0.0,1.0,1.0,54.4,1.02,57.32,100.39,5.42
2018-11-26 17:19:00+02:00,98.0,0.0,2.0,2.0,54.41,0.51,61.85,100.39,5.44
2018-11-26 17:20:00+02:00,98.0,1.0,2.0,2.0,54.38,0.51,54.05,100.39,5.47
2018-11-26 17:21:00+02:00,98.0,1.0,1.0,1.0,54.18,1.02,58.77,100.39,5.52
2018-11-26 17:22:00+02:00,100.0,0.0,0.0,0.0,54.19,1.02,53.91,100.39,5.54
2018-11-26 17:23:00+02:00,100.0,0.0,1.0,1.0,54.01,0.51,59.35,100.39,5.62
2018-11-26 17:24:00+02:00,100.0,0.0,1.0,1.0,53.7,1.02,56.56,100.38,5.71
2018-11-26 17:25:00+02:00,100.0,0.0,1.0,1.0,53.32,0.51,52.24,100.38,5.76
2018-11-26 17:26:00+02:00,100.0,1.0,2.0,2.0,53.07,1.02,61.47,100.38,5.92
2018-11-26 17:27:00+02:00,100.0,2.0,2.0,2.0,52.89,0.51,55.91,100.38,5.99
2018-11-26 17:28:00+02:00,100.0,0.0,1.0,1.0,52.52,1.53,61.13,100.37,6.1
2018-11-26 17:29:00+02:00,100.0,0.0,1.0,1.0,52.45,0.51,60.74,100.38,6.08
2018-11-26 17:30:00+02:00,100.0,0.0,0.0,0.0,52.4,1.02,69.79,100.38,6.16
2018-11-26 17:31:00+02:00,100.0,0.0,1.0,1.0,52.34,1.02,60.41,100.38,6.14
2018-11-26 17:32:00+02:00,100.0,1.0,1.0,1.0,52.33,1.02,62.52,100.38,6.17
2018-11-26 17:33:00+02:00,100.0,0.0,0.0,0.0,52.08,0.51,56.12,100.39,6.21
2018-11-26 17:34:00+02:00,100.0,0.0,1.0,0.0,52.06,1.02,60.61,100.39,6.21
2018-11-26 17:35:00+02:00,100.0,0.0,0.0,0.0,51.88,1.02,55.46,100.39,6.27
2018-11-26 17:36:00+02:00,100.0,1.0,1.0,1.0,51.97,0.51,55.87,100.39,6.27
2018-11-26 17:37:00+02:00,100.0,0.0,0.0,0.0,51.73,0.51,54.25,100.39,6.31
2018-11-26 17:38:00+02:00,100.0,0.0,1.0,1.0,51.33,1.02,54.94,100.39,6.45
2018-11-26 17:39:00+02:00,100.0,0.0,1.0,1.0,51.25,1.02,56.04,100.39,6.41
2018-11-26 17:40:00+02:00,100.0,1.0,1.0,1.0,51.07,0.51,58.74,100.4,6.52
2018-11-26 17:41:00+02:00,100.0,0.0,1.0,1.0,50.97,0.51,56.15,100.4,6.55
2018-11-26 17:42:00+02:00,100.0,1.0,2.0,2.0,50.82,1.02,50.11,100.4,6.49
2018-11-26 17:43:00+02:00,100.0,1.0,5.0,2.0,50.61,1.02,55.18,100.39,6.39
2018-11-26 17:44:00+02:00,100.0,1.0,2.0,2.0,50.66,0.51,55.68,100.39,6.38
2018-11-26 17:45:00+02:00,100.0,1.0,1.0,1.0,50.65,0.51,55.1,100.4,6.32
2018-11-26 17:46:00+02:00,100.0,1.0,1.0,1.0,50.36,1.02,53.21,100.4,6.39
2018-11-26 17:47:00+02:00,100.0,1.0,1.0,1.0,50.09,1.02,53.62,100.4,6.46
2018-11-26 17:48:00+02:00,100.0,0.0,2.0,1.0,50.22,0.51,55.09,100.4,6.39
2018-11-26 17:49:00+02:00,100.0,1.0,1.0,1.0,50.48,1.53,54.03,100.4,6.36
2018-11-26 17:50:00+02:00,100.0,1.0,1.0,1.0,50.4,0.51,54.73,100.4,6.39
2018-11-26 17:51:00+02:00,100.0,1.0,1.0,1.0,50.06,1.02,57.03,100.4,6.51
2018-11-26 17:52:00+02:00,100.0,0.0,1.0,1.0,49.97,1.02,56.79,100.4,6.55
2018-11-26 17:53:00+02:00,100.0,1.0,1.0,1.0,50.04,1.02,58.83,100.4,6.6
2018-11-26 17:54:00+02:00,100.0,0.0,1.0,1.0,49.99,0.51,55.29,100.4,6.57
2018-11-26 17:55:00+02:00,100.0,0.0,1.0,1.0,49.84,1.02,57.02,100.41,6.6
2018-11-26 17:56:00+02:00,100.0,1.0,2.0,2.0,49.58,1.02,52.28,100.41,6.69
2018-11-26 17:57:00+02:00,100.0,1.0,2.0,2.0,49.69,0.51,55.25,100.41,6.69
2018-11-26 17:58:00+02:00,100.0,1.0,1.0,1.0,49.8,0.51,56.38,100.41,6.56
2018-11-26 17:59:00+02:00,100.0,1.0,1.0,1.0,49.83,1.02,54.97,100.42,6.55
2018-11-26 18:00:00+02:00,100.0,1.0,1.0,1.0,49.82,1.02,57.21,100.41,6.56
2018-11-26 18:01:00+02:00,100.0,1.0,1.0,1.0,50.17,0.51,55.78,100.41,6.36
2018-11-26 18:02:00+02:00,100.0,2.0,2.0,2.0,50.34,1.02,54.09,100.4,6.39
2018-11-26 18:03:00+02:00,100.0,1.0,1.0,1.0,50.51,1.02,54.97,100.41,6.38
2018-11-26 18:04:00+02:00,100.0,0.0,1.0,1.0,50.53,1.53,53.34,100.4,6.28
2018-11-26 18:05:00+02:00,100.0,0.0,1.0,1.0,50.74,0.51,51.78,100.41,6.14
2018-11-26 18:06:00+02:00,100.0,1.0,1.0,1.0,50.85,1.53,55.24,100.4,6.24
2018-11-26 18:07:00+02:00,100.0,1.0,2.0,2.0,50.86,0.51,62.07,100.41,6.21
2018-11-26 18:08:00+02:00,100.0,1.0,1.0,1.0,50.88,1.02,58.16,100.41,6.18
2018-11-26 18:09:00+02:00,100.0,1.0,2.0,1.0,50.95,1.02,55.49,100.41,6.08
2018-11-26 18:10:00+02:00,100.0,0.0,0.0,0.0,51.04,1.02,55.05,100.4,6.11
2018-11-26 18:11:00+02:00,100.0,1.0,1.0,1.0,51.17,0.51,59.06,100.4,6.07
2018-11-26 18:12:00+02:00,100.0,1.0,2.0,1.0,51.23,1.02,58.76,100.4,6.06
2018-11-26 18:13:00+02:00,100.0,0.0,0.0,0.0,51.14,1.02,51.5,100.41,6.07
2018-11-26 18:14:00+02:00,100.0,1.0,2.0,1.0,51.26,0.51,57.58,100.4,6.01
2018-11-26 18:15:00+02:00,100.0,1.0,2.0,2.0,51.48,1.02,53.89,100.4,6.01
2018-11-26 18:16:00+02:00,100.0,1.0,1.0,1.0,51.43,1.02,51.98,100.41,6.0
2018-11-26 18:17:00+02:00,100.0,1.0,1.0,1.0,51.41,1.02,56.18,100.41,6.06
2018-11-26 18:18:00+02:00,100.0,0.0,1.0,1.0,51.38,0.51,53.9,100.41,6.06
2018-11-26 18:19:00+02:00,100.0,1.0,2.0,2.0,51.72,2.04,55.85,100.42,6.01
2018-11-26 18:20:00+02:00,100.0,1.0,4.0,2.0,51.95,0.51,61.33,100.42,5.89
2018-11-26 18:21:00+02:00,100.0,1.0,2.0,2.0,52.27,1.02,55.21,100.43,5.81
2018-11-26 18:22:00+02:00,100.0,1.0,2.0,2.0,52.36,1.02,56.24,100.42,5.79
2018-11-26 18:23:00+02:00,100.0,1.0,1.0,1.0,52.38,1.53,55.82,100.43,5.79
2018-11-26 18:24:00+02:00,100.0,2.0,2.0,2.0,52.66,0.51,56.8,100.42,5.69
2018-11-26 18:25:00+02:00,100.0,1.0,4.0,2.0,52.83,1.02,54.86,100.42,5.65
2018-11-26 18:26:00+02:00,100.0,1.0,4.0,2.0,52.87,1.02,58.09,100.43,5.72
2018-11-26 18:27:00+02:00,100.0,0.0,1.0,1.0,52.63,1.02,62.62,100.43,5.73
2018-11-26 18:28:00+02:00,100.0,2.0,2.0,2.0,52.61,0.51,61.23,100.43,5.76
2018-11-26 18:29:00+02:00,100.0,1.0,2.0,2.0,52.55,1.02,54.17,100.43,5.79
2018-11-26 18:30:00+02:00,100.0,1.0,2.0,1.0,52.5,1.02,56.5,100.43,5.83
2018-11-26 18:31:00+02:00,100.0,1.0,2.0,2.0,52.48,0.51,51.31,100.44,5.83
2018-11-26 18:32:00+02:00,100.0,1.0,1.0,1.0,52.56,0.51,56.26,100.44,5.78
2018-11-26 18:33:00+02:00,100.0,1.0,2.0,2.0,52.54,1.02,55.15,100.44,5.79
2018-11-26 18:34:00+02:00,100.0,1.0,4.0,2.0,52.48,0.51,54.14,100.43,5.73
2018-11-26 18:35:00+02:00,100.0,1.0,4.0,2.0,52.52,0.51,60.11,100.44,5.72
2018-11-26 18:36:00+02:00,100.0,2.0,2.0,2.0,52.39,1.02,54.95,100.44,5.78
2018-11-26 18:37:00+02:00,100.0,1.0,4.0,2.0,52.27,0.51,53.8,100.44,5.85
2018-11-26 18:38:00+02:00,100.0,2.0,2.0,2.0,52.37,0.51,57.01,100.44,5.82
2018-11-26 18:39:00+02:00,100.0,2.0,5.0,4.0,52.42,1.02,53.11,100.44,5.86
2018-11-26 18:40:00+02:00,100.0,4.0,6.0,5.0,52.38,1.02,55.36,100.44,5.85
2018-11-26 18:41:00+02:00,100.0,2.0,2.0,2.0,52.52,0.51,54.91,100.45,5.82
2018-11-26 18:42:00+02:00,100.0,4.0,4.0,4.0,52.56,0.51,62.16,100.44,5.79
2018-11-26 18:43:00+02:00,100.0,1.0,1.0,1.0,52.59,2.04,53.32,100.45,5.83
2018-11-26 18:44:00+02:00,100.0,1.0,1.0,1.0,52.46,0.51,53.45,100.45,5.86
2018-11-26 18:45:00+02:00,100.0,2.0,5.0,4.0,52.63,1.53,56.52,100.45,5.83
2018-11-26 18:46:00+02:00,100.0,1.0,2.0,2.0,52.94,1.02,56.02,100.44,5.76
2018-11-26 18:47:00+02:00,100.0,2.0,4.0,4.0,52.86,1.53,55.26,100.44,5.65
2018-11-26 18:48:00+02:00,100.0,1.0,4.0,2.0,52.74,0.51,59.31,100.44,5.65
2018-11-26 18:49:00+02:00,100.0,1.0,2.0,1.0,52.52,1.02,63.08,100.44,5.66
2018-11-26 18:50:00+02:00,100.0,2.0,2.0,2.0,52.36,1.02,52.91,100.44,5.73
2018-11-26 18:51:00+02:00,100.0,1.0,5.0,2.0,52.31,0.51,59.4,100.44,5.78
2018-11-26 18:52:00+02:00,100.0,1.0,2.0,2.0,52.41,1.02,55.05,100.44,5.68
2018-11-26 18:53:00+02:00,100.0,1.0,1.0,1.0,52.38,1.02,53.88,100.44,5.66
2018-11-26 18:54:00+02:00,100.0,1.0,2.0,2.0,52.28,0.51,60.25,100.44,5.71
2018-11-26 18:55:00+02:00,100.0,1.0,1.0,1.0,52.23,0.51,54.78,100.43,5.72
2018-11-26 18:56:00+02:00,100.0,1.0,1.0,1.0,52.29,1.53,55.12,100.44,5.66
2018-11-26 18:57:00+02:00,100.0,1.0,2.0,2.0,52.35,1.02,55.0,100.44,5.69
2018-11-26 18:58:00+02:00,100.0,1.0,1.0,1.0,52.53,1.53,54.52,100.44,5.65
2018-11-26 18:59:00+02:00,100.0,1.0,1.0,1.0,52.44,0.51,58.01,100.44,5.66
2018-11-26 19:00:00+02:00,100.0,1.0,1.0,1.0,52.31,2.04,56.76,100.43,5.73
2018-11-26 19:01:00+02:00,100.0,1.0,2.0,2.0,52.28,0.51,54.36,100.44,5.73
2018-11-26 19:02:00+02:00,100.0,2.0,2.0,2.0,52.23,1.02,52.38,100.44,5.81
2018-11-26 19:03:00+02:00,100.0,8.0,12.0,12.0,52.16,1.02,50.7,100.44,5.82
2018-11-26 19:04:00+02:00,100.0,32.0,63.0,58.0,52.1,1.02,52.64,100.44,5.78
2018-11-26 19:05:00+02:00,100.0,4.0,11.0,8.0,52.01,1.02,53.85,100.43,5.79
2018-11-26 19:06:00+02:00,100.0,2.0,2.0,2.0,52.05,1.02,52.84,100.43,5.86
2018-11-26 19:07:00+02:00,100.0,0.0,1.0,1.0,52.12,1.02,52.24,100.43,5.82
2018-11-26 19:08:00+02:00,100.0,1.0,2.0,2.0,52.32,0.51,55.99,100.43,5.71
2018-11-26 19:09:00+02:00,100.0,1.0,2.0,2.0,52.19,1.02,53.46,100.43,5.69
2018-11-26 19:10:00+02:00,100.0,1.0,2.0,1.0,52.06,1.02,57.09,100.43,5.69
2018-11-26 19:11:00+02:00,100.0,1.0,1.0,1.0,52.02,1.02,58.25,100.43,5.72
2018-11-26 19:12:00+02:00,100.0,1.0,2.0,2.0,51.72,1.53,54.98,100.43,5.75
2018-11-26 19:13:00+02:00,100.0,1.0,1.0,1.0,51.88,2.04,53.15,100.43,5.68
2018-11-26 19:14:00+02:00,100.0,1.0,1.0,1.0,52.21,1.02,55.96,100.42,5.61
2018-11-26 19:15:00+02:00,100.0,1.0,1.0,1.0,52.23,1.02,56.93,100.43,5.54
2018-11-26 19:16:00+02:00,100.0,1.0,4.0,4.0,52.07,2.04,56.87,100.43,5.57
2018-11-26 19:17:00+02:00,100.0,2.0,8.0,5.0,52.14,0.51,61.08,100.43,5.52
2018-11-26 19:18:00+02:00,100.0,2.0,2.0,2.0,52.24,0.51,53.03,100.44,5.47
2018-11-26 19:19:00+02:00,100.0,2.0,4.0,4.0,52.47,1.02,57.71,100.44,5.45
2018-11-26 19:20:00+02:00,100.0,1.0,2.0,2.0,52.62,1.02,56.39,100.44,5.41
2018-11-26 19:21:00+02:00,100.0,4.0,7.0,7.0,52.56,0.51,58.69,100.44,5.44
2018-11-26 19:22:00+02:00,100.0,4.0,5.0,5.0,52.67,0.51,57.6,100.45,5.44
2018-11-26 19:23:00+02:00,100.0,4.0,5.0,5.0,52.58,1.02,56.92,100.45,5.48
2018-11-26 19:24:00+02:00,100.0,2.0,4.0,2.0,52.64,0.51,55.26,100.45,5.52
2018-11-26 19:25:00+02:00,100.0,2.0,4.0,4.0,52.78,0.51,53.15,100.45,5.54
2018-11-26 19:26:00+02:00,100.0,2.0,5.0,5.0,52.96,1.02,58.69,100.45,5.57
2018-11-26 19:27:00+02:00,99.0,1.0,2.0,2.0,52.83,0.51,55.55,100.45,5.55
2018-11-26 19:28:00+02:00,99.0,2.0,4.0,4.0,52.77,1.02,54.84,100.45,5.58
2018-11-26 19:29:00+02:00,99.0,1.0,4.0,2.0,52.76,0.51,54.03,100.46,5.58
2018-11-26 19:30:00+02:00,99.0,1.0,2.0,2.0,53.03,2.04,54.87,100.46,5.47
2018-11-26 19:31:00+02:00,99.0,2.0,5.0,5.0,53.47,1.02,55.9,100.46,5.38
2018-11-26 19:32:00+02:00,99.0,2.0,4.0,4.0,53.62,0.51,54.23,100.45,5.3
2018-11-26 19:33:00+02:00,99.0,2.0,2.0,2.0,53.97,1.02,56.54,100.45,5.23
2018-11-26 19:34:00+02:00,98.0,1.0,2.0,2.0,53.91,0.51,55.26,100.46,5.22
2018-11-26 19:35:00+02:00,98.0,1.0,2.0,1.0,53.76,1.02,53.95,100.46,5.3
2018-11-26 19:36:00+02:00,98.0,1.0,2.0,2.0,53.77,1.02,56.95,100.46,5.33
2018-11-26 19:37:00+02:00,98.0,1.0,2.0,2.0,53.91,0.51,55.04,100.46,5.31
2018-11-26 19:38:00+02:00,98.0,1.0,1.0,1.0,53.83,0.51,51.87,100.46,5.3
2018-11-26 19:39:00+02:00,98.0,1.0,2.0,2.0,53.78,1.02,62.11,100.46,5.34
2018-11-26 19:40:00+02:00,98.0,1.0,2.0,2.0,53.81,1.02,55.14,100.46,5.37
2018-11-26 19:41:00+02:00,99.0,1.0,1.0,1.0,53.82,0.51,54.8,100.46,5.37
2018-11-26 19:42:00+02:00,100.0,1.0,2.0,2.0,53.71,1.02,56.67,100.47,5.45
2018-11-26 19:43:00+02:00,100.0,1.0,1.0,1.0,53.49,0.51,56.06,100.47,5.49
2018-11-26 19:44:00+02:00,100.0,2.0,4.0,2.0,53.26,1.02,55.72,100.47,5.62
2018-11-26 19:45:00+02:00,100.0,2.0,2.0,2.0,52.94,0.51,54.28,100.47,5.72
2018-11-26 19:46:00+02:00,100.0,2.0,2.0,2.0,52.76,1.53,55.64,100.48,5.78
2018-11-26 19:47:00+02:00,100.0,2.0,2.0,2.0,52.71,0.51,51.14,100.48,5.79
2018-11-26 19:48:00+02:00,100.0,1.0,2.0,2.0,52.51,1.02,55.11,100.48,5.86
2018-11-26 19:49:00+02:00,100.0,2.0,2.0,2.0,52.38,1.02,52.57,100.49,5.89
2018-11-26 19:50:00+02:00,100.0,1.0,2.0,2.0,52.44,0.51,51.68,100.49,5.83
2018-11-26 19:51:00+02:00,100.0,1.0,2.0,2.0,52.52,0.51,52.89,100.49,5.78
2018-11-26 19:52:00+02:00,100.0,2.0,4.0,4.0,52.37,1.02,55.39,100.5,5.92
2018-11-26 19:53:00+02:00,100.0,1.0,4.0,2.0,52.15,1.02,53.4,100.49,5.96
2018-11-26 19:54:00+02:00,100.0,1.0,4.0,2.0,51.94,0.51,52.28,100.49,6.07
2018-11-26 19:55:00+02:00,100.0,2.0,2.0,2.0,51.77,1.02,54.38,100.48,6.13
2018-11-26 19:56:00+02:00,100.0,1.0,1.0,1.0,51.45,1.02,56.74,100.48,6.17
2018-11-26 19:57:00+02:00,100.0,1.0,2.0,2.0,51.25,1.02,51.11,100.47,6.21
2018-11-26 19:58:00+02:00,100.0,2.0,4.0,4.0,51.16,0.51,52.77,100.48,6.21
2018-11-26 19:59:00+02:00,100.0,1.0,4.0,4.0,51.08,1.53,52.73,100.48,6.2
2018-11-26 20:00:00+02:00,100.0,1.0,2.0,2.0,51.18,0.51,54.17,100.47,6.24
2018-11-26 20:01:00+02:00,100.0,1.0,2.0,2.0,51.13,1.02,58.92,100.47,6.18
2018-11-26 20:02:00+02:00,100.0,1.0,4.0,2.0,51.17,1.02,54.68,100.48,6.21
2018-11-26 20:03:00+02:00,100.0,2.0,4.0,4.0,51.12,1.02,51.27,100.48,6.28
2018-11-26 20:04:00+02:00,100.0,2.0,5.0,2.0,51.3,0.51,52.13,100.49,6.04
2018-11-26 20:05:00+02:00,100.0,2.0,2.0,2.0,51.27,1.02,53.37,100.48,6.11
2018-11-26 20:06:00+02:00,100.0,1.0,4.0,2.0,50.8,1.02,51.07,100.49,6.28
2018-11-26 20:07:00+02:00,100.0,1.0,2.0,2.0,50.7,0.51,51.05,100.49,6.32
2018-11-26 20:08:00+02:00,100.0,2.0,2.0,2.0,50.64,0.51,52.14,100.49,6.35
2018-11-26 20:09:00+02:00,100.0,2.0,4.0,2.0,50.35,1.02,50.47,100.49,6.43
2018-11-26 20:10:00+02:00,100.0,1.0,2.0,2.0,50.31,1.02,55.15,100.5,6.41
2018-11-26 20:11:00+02:00,100.0,1.0,2.0,2.0,50.2,0.51,53.1,100.5,6.48
2018-11-26 20:12:00+02:00,100.0,1.0,1.0,1.0,50.1,1.02,52.96,100.5,6.56
2018-11-26 20:13:00+02:00,100.0,1.0,4.0,2.0,50.03,0.51,58.28,100.49,6.49
2018-11-26 20:14:00+02:00,100.0,1.0,2.0,2.0,49.94,1.02,53.33,100.5,6.48
2018-11-26 20:15:00+02:00,100.0,1.0,2.0,2.0,50.08,0.51,52.95,100.49,6.46
2018-11-26 20:16:00+02:00,100.0,1.0,2.0,2.0,50.11,1.53,54.63,100.49,6.48
2018-11-26 20:17:00+02:00,100.0,2.0,2.0,2.0,49.95,0.51,52.06,100.48,6.55
2018-11-26 20:18:00+02:00,100.0,1.0,2.0,2.0,49.74,1.02,59.12,100.49,6.56
2018-11-26 20:19:00+02:00,100.0,2.0,2.0,2.0,49.92,1.02,55.4,100.49,6.48
2018-11-26 20:20:00+02:00,100.0,1.0,1.0,1.0,50.02,0.51,54.48,100.49,6.39
2018-11-26 20:21:00+02:00,100.0,2.0,2.0,2.0,50.07,0.51,55.6,100.49,6.38
2018-11-26 20:22:00+02:00,100.0,2.0,4.0,4.0,50.35,1.02,58.67,100.49,6.22
2018-11-26 20:23:00+02:00,100.0,2.0,2.0,2.0,50.31,1.02,56.67,100.5,6.22
2018-11-26 20:24:00+02:00,100.0,1.0,2.0,2.0,50.37,0.51,54.0,100.5,6.18
2018-11-26 20:25:00+02:00,100.0,1.0,1.0,1.0,50.44,1.02,56.0,100.51,6.08
2018-11-26 20:26:00+02:00,100.0,1.0,2.0,2.0,50.47,1.02,54.63,100.51,6.07
2018-11-26 20:27:00+02:00,100.0,1.0,2.0,2.0,50.65,1.02,52.42,100.52,6.16
2018-11-26 20:28:00+02:00,100.0,1.0,2.0,1.0,50.72,0.51,52.21,100.51,6.0
2018-11-26 20:29:00+02:00,100.0,1.0,2.0,2.0,50.58,2.04,51.16,100.52,6.03
2018-11-26 20:30:00+02:00,100.0,1.0,2.0,2.0,50.42,0.51,58.43,100.51,6.1
2018-11-26 20:31:00+02:00,100.0,1.0,2.0,2.0,50.35,1.02,53.49,100.51,6.14
2018-11-26 20:32:00+02:00,100.0,1.0,2.0,2.0,50.52,1.02,54.65,100.52,6.08
2018-11-26 20:33:00+02:00,100.0,1.0,2.0,2.0,50.81,1.53,54.44,100.51,6.01
2018-11-26 20:34:00+02:00,100.0,1.0,1.0,1.0,50.82,0.51,52.17,100.52,5.97
2018-11-26 20:35:00+02:00,100.0,5.0,8.0,8.0,51.07,1.02,57.44,100.51,5.92
2018-11-26 20:36:00+02:00,100.0,1.0,1.0,1.0,51.11,1.02,51.04,100.51,5.68
2018-11-26 20:37:00+02:00,100.0,1.0,1.0,1.0,51.38,0.51,52.11,100.51,5.49
2018-11-26 20:38:00+02:00,100.0,2.0,2.0,2.0,51.47,0.51,51.0,100.51,5.51
2018-11-26 20:39:00+02:00,100.0,0.0,0.0,0.0,51.6,1.02,53.94,100.51,5.55
2018-11-26 20:40:00+02:00,100.0,1.0,4.0,4.0,51.57,1.02,54.09,100.52,5.54
2018-11-26 20:43:00+02:00,100.0,1.0,1.0,1.0,51.84,0.51,57.4,100.52,5.54
2018-11-26 20:44:00+02:00,100.0,1.0,2.0,2.0,51.95,1.02,52.57,100.52,5.51
2018-11-26 20:45:00+02:00,100.0,0.0,1.0,1.0,52.18,0.51,53.86,100.52,5.41
2018-11-26 20:46:00+02:00,100.0,1.0,2.0,2.0,52.49,0.51,51.96,100.52,5.35
2018-11-26 20:47:00+02:00,100.0,2.0,2.0,2.0,52.57,1.02,65.32,100.52,5.31
2018-11-26 20:48:00+02:00,100.0,4.0,5.0,5.0,52.67,1.02,54.12,100.52,5.33
2018-11-26 20:49:00+02:00,100.0,1.0,2.0,2.0,52.61,0.51,54.41,100.52,5.38
2018-11-26 20:50:00+02:00,100.0,1.0,2.0,2.0,52.85,0.51,50.06,100.51,5.33
2018-11-26 20:51:00+02:00,100.0,1.0,2.0,2.0,52.81,1.02,56.48,100.52,5.33
2018-11-26 20:52:00+02:00,100.0,1.0,1.0,1.0,52.83,0.51,52.86,100.51,5.28
2018-11-26 20:53:00+02:00,100.0,1.0,2.0,2.0,52.95,0.51,51.88,100.52,5.24
2018-11-26 20:54:00+02:00,100.0,2.0,4.0,4.0,53.07,2.04,52.75,100.51,5.24
2018-11-26 20:55:00+02:00,100.0,1.0,2.0,1.0,53.1,0.51,52.01,100.51,5.16
2018-11-26 20:56:00+02:00,100.0,1.0,2.0,2.0,53.21,1.02,55.23,100.51,5.16
2018-11-26 20:57:00+02:00,100.0,2.0,4.0,2.0,53.25,0.51,52.36,100.51,5.16
2018-11-26 20:58:00+02:00,100.0,1.0,1.0,1.0,53.48,1.02,54.02,100.52,5.13
2018-11-26 20:59:00+02:00,100.0,2.0,5.0,4.0,53.48,1.02,55.41,100.51,5.07
2018-11-26 21:00:00+02:00,100.0,1.0,2.0,2.0,53.42,1.02,52.7,100.51,5.05
2018-11-26 21:01:00+02:00,100.0,2.0,4.0,4.0,53.65,1.02,54.08,100.52,5.06
2018-11-26 21:02:00+02:00,100.0,2.0,7.0,5.0,53.73,0.51,52.48,100.52,5.05
2018-11-26 21:03:00+02:00,100.0,2.0,2.0,2.0,53.95,0.51,54.39,100.53,4.98
2018-11-26 21:04:00+02:00,100.0,2.0,4.0,4.0,54.16,0.51,54.49,100.53,4.92
2018-11-26 21:05:00+02:00,100.0,2.0,5.0,4.0,54.29,0.51,54.4,100.53,4.79
2018-11-26 21:06:00+02:00,100.0,1.0,2.0,2.0,54.31,0.51,53.24,100.53,4.79
2018-11-26 21:07:00+02:00,100.0,1.0,4.0,2.0,54.18,2.04,62.88,100.53,4.84
2018-11-26 21:08:00+02:00,100.0,1.0,4.0,4.0,54.13,1.02,54.35,100.53,4.89
2018-11-26 21:09:00+02:00,100.0,1.0,2.0,1.0,54.38,1.02,55.76,100.54,4.77
2018-11-26 21:10:00+02:00,100.0,2.0,2.0,2.0,54.28,0.51,54.75,100.54,4.79
2018-11-26 21:11:00+02:00,100.0,1.0,2.0,2.0,54.43,0.51,52.12,100.53,4.77
2018-11-26 21:12:00+02:00,100.0,2.0,4.0,4.0,54.51,0.51,53.24,100.54,4.75
2018-11-26 21:13:00+02:00,100.0,2.0,5.0,4.0,54.49,0.51,51.58,100.54,4.78
2018-11-26 21:14:00+02:00,100.0,2.0,5.0,4.0,54.34,1.02,55.73,100.54,4.79
2018-11-26 21:15:00+02:00,100.0,2.0,5.0,4.0,54.23,0.0,58.58,100.54,4.81
2018-11-26 21:16:00+02:00,100.0,2.0,2.0,2.0,54.33,0.0,54.23,100.54,4.78
2018-11-26 21:17:00+02:00,100.0,2.0,5.0,5.0,54.45,1.02,61.2,100.54,4.75
2018-11-26 21:18:00+02:00,100.0,2.0,2.0,2.0,54.64,1.02,53.88,100.55,4.72
2018-11-26 21:19:00+02:00,100.0,2.0,5.0,5.0,54.77,0.51,54.76,100.56,4.65
2018-11-26 21:20:00+02:00,100.0,2.0,4.0,4.0,54.92,1.02,54.18,100.56,4.6
2018-11-26 21:21:00+02:00,100.0,1.0,5.0,2.0,55.02,1.02,53.78,100.56,4.54
2018-11-26 21:22:00+02:00,100.0,2.0,5.0,4.0,54.86,1.02,60.79,100.56,4.59
2018-11-26 21:23:00+02:00,100.0,2.0,2.0,2.0,54.85,0.51,53.45,100.55,4.64
2018-11-26 21:24:00+02:00,100.0,2.0,4.0,4.0,54.86,2.04,55.92,100.56,4.6
2018-11-26 21:25:00+02:00,100.0,4.0,4.0,4.0,54.75,0.51,57.03,100.56,4.67
2018-11-26 21:26:00+02:00,100.0,2.0,5.0,5.0,54.71,1.02,55.55,100.56,4.64
2018-11-26 21:27:00+02:00,100.0,5.0,7.0,7.0,55.0,0.51,54.56,100.57,4.56
2018-11-26 21:28:00+02:00,100.0,4.0,7.0,7.0,55.06,1.02,52.52,100.57,4.5
2018-11-26 21:29:00+02:00,100.0,2.0,2.0,2.0,55.43,0.51,66.55,100.58,4.52
2018-11-26 21:30:00+02:00,100.0,1.0,2.0,2.0,55.57,1.02,53.77,100.58,4.37
2018-11-26 21:31:00+02:00,100.0,1.0,2.0,2.0,55.44,0.0,53.98,100.57,4.43
2018-11-26 21:32:00+02:00,100.0,2.0,2.0,2.0,55.41,0.51,53.09,100.58,4.41
2018-11-26 21:33:00+02:00,100.0,2.0,2.0,2.0,55.35,0.51,52.65,100.59,4.44
2018-11-26 21:34:00+02:00,100.0,1.0,4.0,2.0,55.34,0.51,53.17,100.58,4.46
2018-11-26 21:35:00+02:00,100.0,1.0,5.0,2.0,55.53,1.02,52.53,100.58,4.37
2018-11-26 21:36:00+02:00,100.0,1.0,2.0,1.0,55.37,1.53,56.13,100.58,4.39
2018-11-26 21:37:00+02:00,100.0,46.0,96.0,85.0,55.29,2.04,53.49,100.58,4.46
2018-11-26 21:38:00+02:00,100.0,140.0,265.0,225.0,54.67,0.51,53.18,100.57,4.65
2018-11-26 21:39:00+02:00,100.0,31.0,55.0,48.0,54.45,1.02,53.46,100.57,4.68
2018-11-26 21:40:00+02:00,100.0,2.0,7.0,7.0,54.67,0.51,55.55,100.58,4.64
2018-11-26 21:41:00+02:00,100.0,2.0,2.0,2.0,54.7,1.53,52.92,100.58,4.56
2018-11-26 21:42:00+02:00,100.0,4.0,5.0,4.0,54.94,1.02,53.42,100.58,4.49
2018-11-26 21:43:00+02:00,100.0,2.0,4.0,2.0,55.12,1.02,54.96,100.59,4.39
2018-11-26 21:44:00+02:00,100.0,2.0,2.0,2.0,55.21,1.02,55.13,100.59,4.3
2018-11-26 21:45:00+02:00,100.0,1.0,2.0,2.0,55.08,0.51,52.84,100.6,4.33
2018-11-26 21:46:00+02:00,100.0,2.0,4.0,4.0,55.05,0.0,52.81,100.6,4.37
2018-11-26 21:47:00+02:00,100.0,1.0,4.0,2.0,55.48,1.02,53.37,100.59,4.11
2018-11-26 21:48:00+02:00,100.0,1.0,2.0,2.0,55.06,0.51,56.29,100.59,4.13
2018-11-26 21:49:00+02:00,99.0,1.0,2.0,2.0,54.98,0.51,53.69,100.59,4.15
2018-11-26 21:50:00+02:00,99.0,2.0,2.0,2.0,54.93,1.02,53.73,100.59,4.11
2018-11-26 21:51:00+02:00,99.0,2.0,2.0,2.0,54.71,0.51,53.31,100.59,4.16
2018-11-26 21:52:00+02:00,99.0,1.0,1.0,1.0,54.52,0.51,53.83,100.59,4.19
2018-11-26 21:53:00+02:00,99.0,1.0,1.0,1.0,54.2,2.04,53.8,100.6,4.25
2018-11-26 21:54:00+02:00,99.0,1.0,4.0,2.0,54.24,0.51,55.51,100.6,4.18
2018-11-26 21:55:00+02:00,98.0,1.0,4.0,2.0,54.09,1.02,54.52,100.6,4.15
2018-11-26 21:56:00+02:00,98.0,1.0,2.0,2.0,53.98,0.51,53.04,100.6,4.19
2018-11-26 21:57:00+02:00,98.0,1.0,2.0,2.0,53.84,1.53,54.03,100.6,4.22
2018-11-26 21:58:00+02:00,98.0,1.0,4.0,4.0,53.97,0.51,54.05,100.6,4.18
2018-11-26 21:59:00+02:00,98.0,2.0,2.0,2.0,53.83,1.02,52.83,100.61,4.23
2018-11-26 22:00:00+02:00,98.0,1.0,2.0,2.0,53.73,1.02,53.07,100.61,4.26
2018-11-26 22:01:00+02:00,98.0,1.0,4.0,2.0,53.67,0.0,52.27,100.61,4.29
2018-11-26 22:02:00+02:00,99.0,1.0,2.0,2.0,53.6,0.0,58.32,100.61,4.35
2018-11-26 22:03:00+02:00,100.0,1.0,2.0,1.0,53.88,1.02,57.02,100.61,4.25
2018-11-26 22:04:00+02:00,100.0,1.0,2.0,2.0,53.95,1.02,54.57,100.61,4.22
2018-11-26 22:05:00+02:00,100.0,1.0,1.0,1.0,53.73,0.51,53.12,100.61,4.3
2018-11-26 22:06:00+02:00,100.0,1.0,2.0,2.0,53.31,1.02,53.25,100.6,4.46
2018-11-26 22:07:00+02:00,100.0,1.0,2.0,2.0,53.0,0.51,54.21,100.61,4.59
2018-11-26 22:08:00+02:00,100.0,1.0,2.0,2.0,52.83,1.02,56.24,100.6,4.63
2018-11-26 22:09:00+02:00,100.0,1.0,1.0,1.0,52.64,0.51,53.37,100.6,4.72
2018-11-26 22:10:00+02:00,100.0,1.0,1.0,1.0,52.53,1.53,51.34,100.6,4.75
2018-11-26 22:11:00+02:00,100.0,1.0,1.0,1.0,52.3,0.51,55.46,100.6,4.84
2018-11-26 22:12:00+02:00,100.0,1.0,2.0,2.0,52.31,1.02,52.81,100.6,4.87
2018-11-26 22:13:00+02:00,100.0,1.0,2.0,2.0,52.29,0.51,52.61,100.6,4.88
2018-11-26 22:14:00+02:00,100.0,2.0,2.0,2.0,52.16,0.51,53.88,100.6,4.88
2018-11-26 22:15:00+02:00,100.0,1.0,2.0,2.0,52.11,0.51,54.19,100.61,4.89
2018-11-26 22:16:00+02:00,100.0,2.0,4.0,4.0,52.05,1.02,55.21,100.61,4.91
2018-11-26 22:17:00+02:00,100.0,2.0,4.0,4.0,51.99,1.02,55.53,100.61,4.94
2018-11-26 22:18:00+02:00,100.0,1.0,2.0,2.0,52.09,0.51,51.11,100.6,4.95
2018-11-26 22:19:00+02:00,100.0,4.0,8.0,5.0,51.97,0.51,52.41,100.61,4.95
2018-11-26 22:20:00+02:00,100.0,2.0,5.0,5.0,52.12,0.51,56.52,100.6,4.88
2018-11-26 22:21:00+02:00,100.0,2.0,2.0,2.0,52.17,1.02,53.19,100.6,4.88
2018-11-26 22:22:00+02:00,100.0,2.0,4.0,2.0,52.06,0.51,55.07,100.61,4.94
2018-11-26 22:23:00+02:00,100.0,2.0,2.0,2.0,52.18,1.53,53.65,100.6,4.85
2018-11-26 22:24:00+02:00,100.0,2.0,5.0,4.0,52.05,0.51,54.64,100.6,4.91
2018-11-26 22:25:00+02:00,100.0,2.0,4.0,4.0,51.98,1.02,53.88,100.61,4.95
2018-11-26 22:26:00+02:00,100.0,1.0,1.0,1.0,51.94,0.51,52.57,100.61,4.99
2018-11-26 22:27:00+02:00,100.0,2.0,2.0,2.0,51.86,1.02,53.26,100.61,5.03
2018-11-26 22:28:00+02:00,100.0,1.0,4.0,4.0,51.9,0.51,52.47,100.61,5.05
2018-11-26 22:29:00+02:00,100.0,2.0,5.0,4.0,51.88,1.02,53.77,100.61,5.07
2018-11-26 22:30:00+02:00,100.0,2.0,4.0,4.0,51.88,1.02,52.53,100.62,5.09
2018-11-26 22:31:00+02:00,100.0,1.0,4.0,4.0,51.98,0.0,53.8,100.62,5.06
2018-11-26 22:32:00+02:00,100.0,2.0,2.0,2.0,51.97,0.0,52.94,100.62,5.09
2018-11-26 22:33:00+02:00,100.0,2.0,4.0,4.0,52.1,1.02,54.07,100.62,5.03
2018-11-26 22:34:00+02:00,100.0,4.0,5.0,5.0,52.16,1.02,54.81,100.62,5.09
2018-11-26 22:35:00+02:00,100.0,2.0,4.0,4.0,52.13,0.51,51.86,100.62,5.06
2018-11-26 22:36:00+02:00,100.0,2.0,4.0,2.0,52.21,1.02,61.11,100.62,5.09
2018-11-26 22:37:00+02:00,100.0,2.0,4.0,4.0,52.35,0.51,52.07,100.62,5.02
2018-11-26 22:38:00+02:00,100.0,2.0,5.0,5.0,52.32,1.02,53.81,100.63,5.02
2018-11-26 22:39:00+02:00,100.0,2.0,4.0,4.0,52.29,0.51,54.89,100.63,5.02
2018-11-26 22:40:00+02:00,100.0,4.0,5.0,4.0,52.29,1.53,52.27,100.63,5.05
2018-11-26 22:41:00+02:00,100.0,4.0,7.0,7.0,52.43,0.51,54.08,100.62,5.03
2018-11-26 22:42:00+02:00,100.0,2.0,4.0,4.0,52.56,1.02,52.7,100.63,5.02
2018-11-26 22:43:00+02:00,100.0,2.0,4.0,2.0,52.58,0.51,51.84,100.63,5.0
2018-11-26 22:44:00+02:00,100.0,1.0,2.0,2.0,52.81,0.51,54.7,100.64,4.91
2018-11-26 22:45:00+02:00,100.0,2.0,4.0,4.0,52.97,0.51,53.4,100.64,4.84
2018-11-26 22:46:00+02:00,100.0,2.0,4.0,4.0,52.88,1.02,54.73,100.64,4.89
2018-11-26 22:47:00+02:00,100.0,1.0,2.0,2.0,52.81,1.02,51.38,100.64,4.94
2018-11-26 22:48:00+02:00,100.0,1.0,2.0,2.0,52.97,0.51,52.2,100.64,4.87
2018-11-26 22:49:00+02:00,100.0,2.0,2.0,2.0,53.41,0.51,52.72,100.64,4.84
2018-11-26 22:50:00+02:00,100.0,1.0,2.0,2.0,53.71,0.51,53.62,100.65,4.6
2018-11-26 22:51:00+02:00,100.0,2.0,2.0,2.0,53.86,1.02,52.93,100.65,4.65
2018-11-26 22:52:00+02:00,100.0,1.0,2.0,2.0,54.6,0.51,56.07,100.65,4.3
2018-11-26 22:53:00+02:00,100.0,2.0,2.0,2.0,54.52,2.04,52.2,100.66,4.32
2018-11-26 22:54:00+02:00,100.0,2.0,4.0,4.0,54.65,0.51,54.05,100.66,4.36
2018-11-26 22:55:00+02:00,100.0,1.0,2.0,2.0,54.76,1.02,57.78,100.65,4.28
2018-11-26 22:56:00+02:00,100.0,1.0,1.0,1.0,54.84,0.51,53.57,100.66,4.22
2018-11-26 22:57:00+02:00,100.0,1.0,1.0,1.0,55.0,1.53,54.63,100.66,4.18
2018-11-26 22:58:00+02:00,100.0,2.0,2.0,2.0,55.05,0.51,53.45,100.66,4.19
2018-11-26 22:59:00+02:00,100.0,1.0,1.0,1.0,54.83,0.51,54.97,100.66,4.2
2018-11-26 23:02:00+02:00,100.0,1.0,2.0,2.0,55.16,0.51,54.16,100.66,4.09
2018-11-26 23:03:00+02:00,100.0,2.0,2.0,2.0,55.19,0.51,53.4,100.67,4.13
2018-11-26 23:04:00+02:00,100.0,1.0,1.0,1.0,55.25,1.02,54.12,100.67,4.08
2018-11-26 23:05:00+02:00,100.0,4.0,5.0,4.0,55.22,0.51,54.05,100.67,4.08
2018-11-26 23:06:00+02:00,100.0,1.0,2.0,2.0,55.27,1.02,53.04,100.67,4.08
2018-11-26 23:07:00+02:00,100.0,1.0,1.0,1.0,55.27,0.51,53.05,100.67,4.06
2018-11-26 23:08:00+02:00,100.0,1.0,2.0,2.0,55.41,1.02,53.14,100.67,4.09
2018-11-26 23:09:00+02:00,100.0,1.0,2.0,2.0,55.59,0.0,52.52,100.67,3.93
2018-11-26 23:10:00+02:00,100.0,1.0,4.0,2.0,55.64,0.51,53.66,100.67,3.94
2018-11-26 23:11:00+02:00,100.0,1.0,2.0,1.0,55.96,0.51,52.89,100.67,3.88
2018-11-26 23:12:00+02:00,100.0,1.0,1.0,1.0,56.07,0.51,52.22,100.67,3.77
2018-11-26 23:13:00+02:00,100.0,1.0,4.0,4.0,55.99,1.02,53.92,100.67,3.78
2018-11-26 23:14:00+02:00,100.0,1.0,4.0,2.0,56.11,0.51,52.78,100.67,3.78
2018-11-26 23:15:00+02:00,100.0,1.0,2.0,2.0,56.08,1.53,52.47,100.67,3.77
2018-11-26 23:16:00+02:00,100.0,1.0,5.0,5.0,56.22,0.51,54.1,100.67,3.71
2018-11-26 23:17:00+02:00,100.0,1.0,2.0,2.0,56.19,0.51,54.7,100.67,3.7
2018-11-26 23:18:00+02:00,100.0,2.0,4.0,2.0,56.33,2.04,52.93,100.67,3.7
2018-11-26 23:19:00+02:00,100.0,2.0,4.0,2.0,56.33,0.51,52.92,100.68,3.67
2018-11-26 23:20:00+02:00,100.0,1.0,2.0,2.0,56.18,0.51,55.06,100.68,3.71
2018-11-26 23:21:00+02:00,100.0,1.0,2.0,2.0,56.3,1.02,52.78,100.67,3.67
2018-11-26 23:22:00+02:00,100.0,1.0,2.0,2.0,56.22,1.02,53.52,100.67,3.65
2018-11-26 23:23:00+02:00,100.0,1.0,2.0,1.0,56.4,0.51,53.91,100.68,3.65
2018-11-26 23:24:00+02:00,100.0,2.0,4.0,4.0,56.41,0.0,51.57,100.67,3.63
2018-11-26 23:25:00+02:00,100.0,1.0,2.0,2.0,56.56,1.02,54.54,100.68,3.56
2018-11-26 23:26:00+02:00,100.0,2.0,4.0,4.0,56.73,1.02,57.35,100.68,3.58
2018-11-26 23:27:00+02:00,100.0,2.0,4.0,2.0,56.89,0.51,57.02,100.68,3.48
2018-11-26 23:28:00+02:00,100.0,1.0,2.0,2.0,56.87,1.02,55.98,100.68,3.39
2018-11-26 23:29:00+02:00,100.0,2.0,2.0,2.0,56.77,0.51,51.97,100.68,3.43
2018-11-26 23:30:00+02:00,100.0,1.0,2.0,2.0,56.79,1.02,52.27,100.68,3.45
2018-11-26 23:31:00+02:00,100.0,2.0,2.0,2.0,56.84,0.51,53.48,100.67,3.45
2018-11-26 23:32:00+02:00,100.0,2.0,2.0,2.0,56.8,2.04,52.52,100.67,3.45
2018-11-26 23:33:00+02:00,100.0,4.0,5.0,4.0,56.8,1.02,55.67,100.67,3.45
2018-11-26 23:34:00+02:00,100.0,2.0,2.0,2.0,56.72,1.02,53.63,100.67,3.45
2018-11-26 23:35:00+02:00,100.0,1.0,2.0,2.0,56.82,0.51,54.5,100.68,3.43
2018-11-26 23:36:00+02:00,100.0,2.0,4.0,2.0,56.74,1.02,52.6,100.68,3.39
2018-11-26 23:37:00+02:00,100.0,2.0,2.0,2.0,56.8,0.51,52.22,100.67,3.41
2018-11-26 23:38:00+02:00,100.0,2.0,4.0,2.0,56.73,1.02,50.89,100.67,3.39
2018-11-26 23:39:00+02:00,100.0,1.0,2.0,1.0,56.73,0.0,51.58,100.67,3.41
2018-11-26 23:40:00+02:00,100.0,2.0,2.0,2.0,56.68,0.51,52.48,100.67,3.43
2018-11-26 23:41:00+02:00,100.0,1.0,2.0,2.0,56.73,1.02,53.22,100.68,3.35
2018-11-26 23:42:00+02:00,100.0,1.0,1.0,1.0,57.05,1.02,54.99,100.67,3.36
2018-11-26 23:43:00+02:00,100.0,1.0,1.0,1.0,56.94,1.02,52.32,100.67,3.26
2018-11-26 23:44:00+02:00,100.0,1.0,2.0,2.0,56.66,0.51,53.19,100.68,3.41
2018-11-26 23:45:00+02:00,100.0,1.0,1.0,1.0,56.42,1.53,54.0,100.68,3.48
2018-11-26 23:46:00+02:00,100.0,1.0,4.0,2.0,56.22,1.02,54.93,100.68,3.48
2018-11-26 23:47:00+02:00,100.0,1.0,4.0,4.0,56.04,0.51,53.46,100.68,3.52
2018-11-26 23:48:00+02:00,100.0,2.0,4.0,4.0,55.97,2.04,54.58,100.69,3.55
2018-11-26 23:49:00+02:00,100.0,1.0,2.0,2.0,55.99,1.53,51.54,100.68,3.5
2018-11-26 23:50:00+02:00,100.0,1.0,2.0,2.0,55.85,0.51,53.32,100.69,3.53
2018-11-26 23:51:00+02:00,100.0,10.0,14.0,11.0,55.88,1.02,53.83,100.68,3.55
2018-11-26 23:52:00+02:00,100.0,4.0,7.0,7.0,56.05,1.02,52.68,100.69,3.5
2018-11-26 23:53:00+02:00,100.0,2.0,2.0,2.0,56.02,0.51,53.46,100.68,3.49
2018-11-26 23:54:00+02:00,100.0,1.0,2.0,2.0,55.86,0.0,53.47,100.69,3.5
2018-11-26 23:55:00+02:00,100.0,1.0,4.0,2.0,56.09,1.02,52.57,100.69,3.48
2018-11-26 23:56:00+02:00,100.0,1.0,2.0,2.0,56.22,1.02,52.17,100.69,3.38
2018-11-26 23:57:00+02:00,100.0,2.0,2.0,2.0,56.16,0.51,52.58,100.69,3.39
2018-11-26 23:58:00+02:00,100.0,1.0,2.0,2.0,56.29,0.51,52.97,100.68,3.35
2018-11-26 23:59:00+02:00,100.0,1.0,2.0,2.0,56.67,0.51,52.28,100.69,3.17
2018-11-27 00:00:00+02:00,100.0,1.0,1.0,1.0,56.5,0.51,54.33,100.68,3.22
2018-11-27 00:01:00+02:00,100.0,1.0,2.0,2.0,56.43,2.04,51.05,100.68,3.24
2018-11-27 00:02:00+02:00,100.0,1.0,4.0,3.0,56.5,2.04,52.22,100.69,3.25
2018-11-27 00:03:00+02:00,100.0,4.0,6.0,6.0,56.3,0.51,54.9,100.68,3.28
2018-11-27 00:04:00+02:00,100.0,1.0,3.0,3.0,56.01,1.02,54.25,100.68,3.35
2018-11-27 00:05:00+02:00,99.0,1.0,4.0,3.0,55.75,1.53,54.46,100.68,3.43
2018-11-27 00:06:00+02:00,99.0,3.0,3.0,3.0,55.75,0.51,56.15,100.68,3.42
2018-11-27 00:07:00+02:00,99.0,3.0,6.0,4.0,55.72,1.02,53.37,100.68,3.43
2018-11-27 00:08:00+02:00,99.0,1.0,3.0,1.0,55.69,1.02,52.56,100.67,3.36
2018-11-27 00:09:00+02:00,99.0,0.0,1.0,1.0,55.61,0.0,53.33,100.68,3.41
2018-11-27 00:10:00+02:00,99.0,1.0,3.0,3.0,55.4,0.0,52.52,100.68,3.45
2018-11-27 00:11:00+02:00,98.0,1.0,3.0,3.0,55.38,1.02,52.33,100.68,3.46
2018-11-27 00:12:00+02:00,98.0,0.0,1.0,1.0,55.28,1.02,53.49,100.68,3.49
2018-11-27 00:13:00+02:00,98.0,1.0,6.0,4.0,55.15,0.51,53.73,100.68,3.52
2018-11-27 00:14:00+02:00,98.0,1.0,3.0,3.0,55.14,1.02,52.83,100.68,3.53
2018-11-27 00:15:00+02:00,98.0,3.0,3.0,3.0,55.07,0.51,53.47,100.68,3.5
2018-11-27 00:16:00+02:00,98.0,1.0,1.0,1.0,54.94,1.02,54.21,100.69,3.5
2018-11-27 00:17:00+02:00,98.0,3.0,3.0,3.0,55.01,0.51,52.97,100.69,3.49
2018-11-27 00:18:00+02:00,100.0,1.0,2.0,1.0,54.99,1.53,54.62,100.68,3.52
2018-11-27 00:19:00+02:00,100.0,1.0,4.0,2.0,55.4,0.51,54.66,100.68,3.39
2018-11-27 00:20:00+02:00,100.0,1.0,2.0,2.0,55.81,1.02,54.53,100.69,3.19
2018-11-27 00:21:00+02:00,100.0,2.0,2.0,2.0,55.7,0.51,52.32,100.68,3.21
2018-11-27 00:22:00+02:00,100.0,1.0,2.0,2.0,55.72,0.51,49.85,100.69,3.18
2018-11-27 00:23:00+02:00,100.0,1.0,2.0,2.0,55.84,0.51,52.08,100.68,3.26
2018-11-27 00:24:00+02:00,100.0,2.0,4.0,2.0,55.85,1.02,51.22,100.69,3.15
2018-11-27 00:25:00+02:00,100.0,1.0,2.0,2.0,55.59,1.02,57.09,100.68,3.22
2018-11-27 00:26:00+02:00,100.0,1.0,1.0,1.0,55.4,0.51,51.24,100.69,3.31
2018-11-27 00:27:00+02:00,100.0,1.0,2.0,2.0,55.14,0.51,53.72,100.69,3.42
2018-11-27 00:28:00+02:00,100.0,1.0,2.0,2.0,54.88,0.51,53.62,100.69,3.49
2018-11-27 00:29:00+02:00,100.0,1.0,2.0,2.0,54.63,1.02,53.63,100.69,3.52
2018-11-27 00:30:00+02:00,100.0,1.0,4.0,4.0,54.5,0.51,56.99,100.7,3.63
2018-11-27 00:31:00+02:00,100.0,1.0,2.0,2.0,54.5,1.53,52.45,100.7,3.6
2018-11-27 00:32:00+02:00,100.0,2.0,4.0,4.0,54.51,0.51,52.39,100.7,3.63
2018-11-27 00:33:00+02:00,100.0,1.0,1.0,1.0,54.45,1.02,53.05,100.7,3.63
2018-11-27 00:34:00+02:00,100.0,1.0,1.0,1.0,54.36,0.51,54.3,100.69,3.59
2018-11-27 00:35:00+02:00,100.0,2.0,7.0,4.0,54.22,1.02,53.56,100.7,3.67
2018-11-27 00:36:00+02:00,100.0,2.0,4.0,4.0,53.95,0.51,53.97,100.7,3.78
2018-11-27 00:37:00+02:00,100.0,2.0,4.0,4.0,53.88,1.02,58.41,100.7,3.78
2018-11-27 00:38:00+02:00,100.0,1.0,2.0,2.0,54.28,1.02,53.53,100.69,3.55
2018-11-27 00:39:00+02:00,100.0,2.0,4.0,2.0,54.09,0.0,53.36,100.69,3.62
2018-11-27 00:40:00+02:00,100.0,2.0,2.0,2.0,53.82,0.0,57.55,100.7,3.7
2018-11-27 00:41:00+02:00,100.0,1.0,4.0,2.0,53.7,1.02,52.19,100.7,3.71
2018-11-27 00:42:00+02:00,100.0,78.0,150.0,134.0,53.79,1.02,53.3,100.71,3.69
2018-11-27 00:45:00+02:00,100.0,8.0,18.0,17.0,53.43,0.51,54.32,100.71,3.84
2018-11-27 00:46:00+02:00,100.0,1.0,2.0,2.0,53.3,0.51,54.81,100.71,3.81
2018-11-27 00:47:00+02:00,100.0,1.0,2.0,2.0,53.75,1.53,53.4,100.71,3.63
2018-11-27 00:48:00+02:00,100.0,1.0,2.0,2.0,53.6,0.51,54.72,100.71,3.66
2018-11-27 00:49:00+02:00,100.0,1.0,1.0,1.0,53.82,1.02,53.23,100.71,3.59
2018-11-27 00:50:00+02:00,100.0,1.0,1.0,1.0,54.06,0.51,53.41,100.71,3.45
2018-11-27 00:51:00+02:00,100.0,1.0,1.0,1.0,54.14,1.02,53.82,100.7,3.46
2018-11-27 00:52:00+02:00,100.0,1.0,1.0,1.0,53.97,0.51,53.89,100.71,3.53
2018-11-27 00:53:00+02:00,100.0,1.0,2.0,1.0,53.95,1.02,51.82,100.7,3.52
2018-11-27 00:54:00+02:00,100.0,1.0,2.0,1.0,54.13,1.02,51.25,100.71,3.45
2018-11-27 00:55:00+02:00,100.0,1.0,4.0,2.0,54.09,0.0,53.51,100.71,3.45
2018-11-27 00:56:00+02:00,100.0,1.0,1.0,1.0,54.3,0.0,53.62,100.71,3.32
2018-11-27 00:57:00+02:00,100.0,2.0,5.0,4.0,54.07,1.02,53.92,100.71,3.48
2018-11-27 00:58:00+02:00,100.0,1.0,2.0,2.0,53.9,0.765,53.075,100.71,3.535
2018-11-27 00:59:00+02:00,100.0,1.0,1.0,1.0,53.82,1.02,52.75,100.71,3.55
2018-11-27 01:00:00+02:00,100.0,1.0,1.0,1.0,53.81,0.51,53.33,100.71,3.52
2018-11-27 01:01:00+02:00,100.0,1.0,1.0,1.0,53.8,0.51,52.28,100.71,3.53
2018-11-27 01:02:00+02:00,100.0,1.0,2.0,2.0,53.82,0.0,51.18,100.71,3.5
2018-11-27 01:03:00+02:00,100.0,1.0,2.0,2.0,53.99,1.02,51.46,100.72,3.42
2018-11-27 01:04:00+02:00,100.0,2.0,2.0,2.0,54.07,1.02,53.26,100.71,3.36
2018-11-27 01:05:00+02:00,100.0,1.0,2.0,2.0,54.14,0.51,54.0,100.71,3.35
2018-11-27 01:06:00+02:00,100.0,1.0,1.0,1.0,54.33,1.02,52.86,100.71,3.36
2018-11-27 01:07:00+02:00,100.0,0.0,4.0,1.0,54.85,0.51,55.79,100.73,3.18
2018-11-27 01:08:00+02:00,100.0,1.0,1.0,1.0,55.03,1.02,53.11,100.72,3.07
2018-11-27 01:09:00+02:00,100.0,1.0,1.0,1.0,55.06,0.51,52.98,100.73,3.01
2018-11-27 01:10:00+02:00,100.0,1.0,1.0,1.0,54.9,2.04,52.22,100.73,3.07
2018-11-27 01:11:00+02:00,100.0,1.0,2.0,2.0,55.36,0.51,53.26,100.73,3.0
2018-11-27 01:12:00+02:00,100.0,1.0,2.0,2.0,55.56,1.02,51.89,100.72,2.89
2018-11-27 01:13:00+02:00,100.0,1.0,2.0,2.0,55.59,0.51,51.66,100.72,2.83
2018-11-27 01:15:00+02:00,100.0,1.0,2.0,2.0,55.53,1.02,51.43,100.73,2.86
2018-11-27 01:16:00+02:00,100.0,2.0,2.0,2.0,55.54,0.51,53.4,100.72,2.83
2018-11-27 01:17:00+02:00,100.0,1.0,2.0,2.0,55.88,0.51,52.86,100.73,2.8
2018-11-27 01:18:00+02:00,100.0,2.0,4.0,4.0,55.74,1.53,52.85,100.73,2.79
2018-11-27 01:19:00+02:00,100.0,1.0,2.0,2.0,55.8,0.51,51.75,100.72,2.82
2018-11-27 01:20:00+02:00,100.0,1.0,1.0,1.0,55.83,1.02,59.03,100.72,2.73
2018-11-27 01:21:00+02:00,100.0,1.0,2.0,2.0,56.18,0.51,52.59,100.72,2.71
2018-11-27 01:22:00+02:00,100.0,1.0,1.0,1.0,56.29,1.53,52.2,100.72,2.61
2018-11-27 01:23:00+02:00,100.0,1.0,1.0,1.0,56.14,0.51,53.2,100.72,2.65
2018-11-27 01:24:00+02:00,100.0,1.0,2.0,1.0,55.97,0.51,51.18,100.72,2.71
2018-11-27 01:25:00+02:00,100.0,1.0,1.0,1.0,56.08,1.02,52.44,100.73,2.71
2018-11-27 01:26:00+02:00,100.0,1.0,1.0,1.0,56.28,0.51,52.86,100.72,2.64
2018-11-27 01:27:00+02:00,100.0,2.0,2.0,2.0,56.32,0.0,52.98,100.72,2.62
2018-11-27 01:28:00+02:00,100.0,1.0,1.0,1.0,56.15,1.02,52.28,100.73,2.64
2018-11-27 01:29:00+02:00,100.0,1.0,2.0,2.0,55.99,0.51,54.65,100.73,2.73
2018-11-27 01:30:00+02:00,100.0,1.0,2.0,1.0,55.95,0.51,57.17,100.73,2.71
2018-11-27 01:31:00+02:00,100.0,1.0,2.0,2.0,55.74,1.02,52.26,100.73,2.73
2018-11-27 01:32:00+02:00,100.0,0.0,1.0,1.0,55.99,0.51,50.43,100.72,2.73
2018-11-27 01:33:00+02:00,100.0,1.0,1.0,1.0,56.04,0.51,52.1,100.72,2.65
2018-11-27 01:34:00+02:00,100.0,1.0,2.0,2.0,56.08,0.51,53.34,100.73,2.62
2018-11-27 01:35:00+02:00,100.0,0.0,1.0,1.0,56.14,2.04,53.81,100.73,2.62
2018-11-27 01:36:00+02:00,100.0,0.0,1.0,1.0,56.22,0.51,51.9,100.72,2.61
2018-11-27 01:37:00+02:00,100.0,1.0,5.0,1.0,56.22,1.02,52.83,100.73,2.59
2018-11-27 01:38:00+02:00,100.0,1.0,1.0,1.0,56.28,1.53,54.49,100.72,2.64
2018-11-27 01:39:00+02:00,100.0,1.0,1.0,1.0,56.45,1.02,52.86,100.73,2.49
2018-11-27 01:40:00+02:00,100.0,1.0,4.0,3.0,56.35,0.51,53.45,100.72,2.61
2018-11-27 01:41:00+02:00,100.0,1.0,1.0,1.0,56.56,1.02,51.65,100.73,2.49
2018-11-27 01:42:00+02:00,100.0,1.0,1.0,1.0,56.49,0.0,53.99,100.73,2.44
2018-11-27 01:43:00+02:00,100.0,1.0,1.0,1.0,56.52,0.51,52.17,100.73,2.51
2018-11-27 01:44:00+02:00,100.0,1.0,1.0,1.0,56.31,0.51,51.79,100.73,2.52
2018-11-27 01:45:00+02:00,100.0,1.0,1.0,1.0,56.05,0.51,53.74,100.73,2.62
2018-11-27 01:46:00+02:00,100.0,1.0,3.0,1.0,55.75,1.02,51.88,100.74,2.71
2018-11-27 01:47:00+02:00,100.0,1.0,3.0,3.0,56.04,1.02,52.9,100.74,2.65
2018-11-27 01:48:00+02:00,100.0,1.0,1.0,1.0,55.96,1.53,53.86,100.74,2.66
2018-11-27 01:49:00+02:00,100.0,1.0,3.0,3.0,55.95,1.02,52.19,100.74,2.65
2018-11-27 01:50:00+02:00,100.0,1.0,3.0,3.0,55.73,1.02,52.68,100.74,2.72
2018-11-27 01:51:00+02:00,100.0,1.0,1.0,1.0,55.61,2.04,51.95,100.75,2.75
2018-11-27 01:52:00+02:00,100.0,1.0,1.0,1.0,55.52,1.53,52.21,100.75,2.76
2018-11-27 01:53:00+02:00,100.0,1.0,1.0,1.0,55.44,0.51,51.17,100.75,2.79
2018-11-27 01:54:00+02:00,100.0,1.0,4.0,3.0,55.55,1.02,52.41,100.75,2.71
2018-11-27 01:55:00+02:00,100.0,1.0,3.0,3.0,55.69,1.02,51.23,100.75,2.72
2018-11-27 01:56:00+02:00,100.0,0.0,0.0,0.0,55.57,0.51,53.24,100.75,2.73
2018-11-27 01:57:00+02:00,100.0,0.0,1.0,1.0,55.36,0.0,53.61,100.75,2.76
2018-11-27 01:58:00+02:00,100.0,1.0,3.0,3.0,55.47,1.02,53.57,100.74,2.79
2018-11-27 01:59:00+02:00,100.0,0.0,3.0,1.0,55.67,0.0,51.91,100.74,2.72
2018-11-27 02:00:00+02:00,100.0,1.0,1.0,1.0,55.86,0.51,52.24,100.75,2.58
2018-11-27 02:01:00+02:00,100.0,1.0,1.0,1.0,55.73,1.02,51.21,100.75,2.65
2018-11-27 02:02:00+02:00,100.0,1.0,3.0,3.0,55.67,0.51,51.39,100.75,2.65
2018-11-27 02:03:00+02:00,100.0,1.0,1.0,1.0,55.56,1.02,53.3,100.75,2.72
2018-11-27 02:04:00+02:00,100.0,1.0,1.0,1.0,55.26,2.04,53.95,100.75,2.82
2018-11-27 02:05:00+02:00,100.0,1.0,1.0,1.0,55.25,2.04,52.8,100.76,2.77
2018-11-27 02:06:00+02:00,100.0,1.0,1.0,1.0,55.3,0.51,53.05,100.76,2.82
2018-11-27 02:07:00+02:00,100.0,1.0,1.0,1.0,55.59,1.02,52.85,100.76,2.68
2018-11-27 02:08:00+02:00,100.0,1.0,1.0,1.0,55.59,1.53,52.19,100.75,2.66
2018-11-27 02:09:00+02:00,100.0,0.0,1.0,1.0,55.35,0.51,53.33,100.76,2.82
2018-11-27 02:10:00+02:00,100.0,1.0,1.0,1.0,55.07,0.51,49.78,100.76,2.9
2018-11-27 02:11:00+02:00,100.0,3.0,3.0,3.0,54.8,1.02,53.82,100.77,3.01
2018-11-27 02:12:00+02:00,100.0,1.0,3.0,3.0,54.76,0.51,51.7,100.77,3.06
2018-11-27 02:13:00+02:00,100.0,1.0,1.0,1.0,54.87,0.51,50.65,100.77,3.01
2018-11-27 02:14:00+02:00,100.0,1.0,3.0,3.0,54.78,0.51,51.53,100.77,3.03
2018-11-27 02:15:00+02:00,99.0,0.0,0.0,0.0,54.98,1.02,51.91,100.77,2.91
2018-11-27 02:16:00+02:00,99.0,1.0,1.0,1.0,54.86,1.02,52.62,100.77,3.01
2018-11-27 02:17:00+02:00,99.0,0.0,1.0,1.0,54.96,0.51,51.79,100.77,2.93
2018-11-27 02:18:00+02:00,99.0,1.0,3.0,3.0,54.91,2.04,52.63,100.78,2.96
2018-11-27 02:19:00+02:00,99.0,1.0,1.0,1.0,54.89,1.02,53.09,100.77,2.97
2018-11-27 02:20:00+02:00,99.0,1.0,3.0,3.0,54.62,1.02,52.37,100.78,3.1
2018-11-27 02:21:00+02:00,99.0,1.0,3.0,3.0,55.01,2.04,54.36,100.78,2.9
2018-11-27 02:22:00+02:00,98.0,1.0,1.0,1.0,55.01,1.53,51.52,100.77,2.96
2018-11-27 02:23:00+02:00,98.0,1.0,1.0,1.0,54.73,1.02,51.73,100.78,3.12
2018-11-27 02:24:00+02:00,98.0,1.0,1.0,1.0,54.67,0.51,51.73,100.78,3.07
2018-11-27 02:25:00+02:00,98.0,1.0,1.0,1.0,54.62,1.02,51.82,100.78,3.06
2018-11-27 02:26:00+02:00,98.0,1.0,3.0,3.0,54.49,0.51,52.49,100.77,3.14
2018-11-27 02:27:00+02:00,98.0,1.0,1.0,1.0,54.41,1.02,54.26,100.78,3.12
2018-11-27 02:28:00+02:00,100.0,0.0,1.0,1.0,54.29,1.02,51.93,100.78,3.14
2018-11-27 02:29:00+02:00,100.0,1.0,1.0,1.0,54.71,0.51,52.13,100.79,3.06
2018-11-27 02:30:00+02:00,100.0,2.0,2.0,2.0,54.92,0.51,51.91,100.79,2.99
2018-11-27 02:31:00+02:00,100.0,1.0,4.0,2.0,54.77,1.02,51.07,100.8,3.01
2018-11-27 02:32:00+02:00,100.0,1.0,5.0,2.0,54.69,1.02,50.8,100.8,3.04
2018-11-27 02:33:00+02:00,100.0,1.0,4.0,2.0,54.53,0.51,51.87,100.8,3.06
2018-11-27 02:34:00+02:00,100.0,1.0,1.0,1.0,54.47,1.53,50.37,100.79,3.11
2018-11-27 02:35:00+02:00,100.0,0.0,1.0,1.0,54.19,0.51,51.46,100.8,3.19
2018-11-27 02:36:00+02:00,100.0,1.0,1.0,1.0,53.99,1.02,54.23,100.79,3.22
2018-11-27 02:37:00+02:00,100.0,1.0,1.0,1.0,54.07,0.51,51.43,100.8,3.22
2018-11-27 02:38:00+02:00,100.0,1.0,2.0,2.0,54.03,1.02,52.32,100.8,3.22
2018-11-27 02:39:00+02:00,100.0,1.0,1.0,1.0,54.0,0.51,51.78,100.8,3.31
2018-11-27 02:40:00+02:00,100.0,1.0,2.0,1.0,53.68,1.02,54.56,100.8,3.35
2018-11-27 02:41:00+02:00,100.0,0.0,1.0,1.0,53.38,1.02,50.46,100.79,3.45
2018-11-27 02:42:00+02:00,100.0,1.0,1.0,1.0,53.24,0.0,54.15,100.78,3.52
2018-11-27 02:43:00+02:00,100.0,1.0,2.0,2.0,53.2,0.0,52.99,100.79,3.46
2018-11-27 02:44:00+02:00,100.0,2.0,2.0,2.0,53.1,1.02,52.53,100.79,3.55
2018-11-27 02:45:00+02:00,100.0,1.0,4.0,1.0,53.01,1.02,53.29,100.78,3.58
2018-11-27 02:46:00+02:00,100.0,1.0,2.0,2.0,52.93,0.51,53.82,100.78,3.59
2018-11-27 02:47:00+02:00,100.0,0.0,1.0,1.0,52.99,1.02,52.29,100.78,3.52
2018-11-27 02:48:00+02:00,100.0,1.0,1.0,1.0,52.92,0.51,52.81,100.78,3.55
2018-11-27 02:49:00+02:00,100.0,1.0,2.0,1.0,53.01,1.02,52.72,100.78,3.55
2018-11-27 02:50:00+02:00,100.0,1.0,2.0,2.0,52.77,0.51,51.49,100.78,3.6
2018-11-27 02:51:00+02:00,100.0,1.0,1.0,1.0,52.77,1.53,52.55,100.79,3.56
2018-11-27 02:52:00+02:00,100.0,1.0,1.0,1.0,52.69,0.51,52.84,100.79,3.6
2018-11-27 02:53:00+02:00,100.0,1.0,1.0,1.0,52.59,1.02,52.97,100.78,3.63
2018-11-27 02:54:00+02:00,100.0,1.0,1.0,1.0,52.65,0.51,51.87,100.79,3.6
2018-11-27 02:55:00+02:00,100.0,1.0,2.0,2.0,52.73,0.51,53.48,100.79,3.56
2018-11-27 02:56:00+02:00,100.0,0.0,2.0,1.0,52.58,0.51,51.01,100.79,3.66
2018-11-27 02:57:00+02:00,100.0,0.0,2.0,1.0,52.45,1.02,52.6,100.79,3.65
2018-11-27 02:58:00+02:00,100.0,1.0,1.0,1.0,52.37,1.02,52.7,100.79,3.67
2018-11-27 02:59:00+02:00,100.0,1.0,2.0,2.0,52.51,0.0,53.1,100.8,3.65
2018-11-27 03:00:00+02:00,100.0,1.0,2.0,1.0,52.39,0.51,52.53,100.79,3.69
2018-11-27 03:01:00+02:00,100.0,1.0,2.0,1.0,52.44,0.51,53.66,100.79,3.62
2018-11-27 03:02:00+02:00,100.0,1.0,1.0,1.0,52.5,1.02,52.8,100.79,3.6
2018-11-27 03:03:00+02:00,100.0,1.0,2.0,1.0,52.56,0.51,53.06,100.79,3.55
2018-11-27 03:04:00+02:00,100.0,0.0,1.0,0.0,52.59,1.53,53.27,100.79,3.5
2018-11-27 03:05:00+02:00,100.0,1.0,2.0,2.0,52.5,0.51,55.6,100.79,3.58
2018-11-27 03:06:00+02:00,100.0,0.0,1.0,1.0,52.65,1.02,53.06,100.8,3.59
2018-11-27 03:07:00+02:00,100.0,1.0,1.0,1.0,52.74,0.51,53.64,100.81,3.5
2018-11-27 03:08:00+02:00,100.0,1.0,1.0,1.0,52.76,1.02,52.63,100.8,3.49
2018-11-27 03:09:00+02:00,100.0,1.0,2.0,2.0,52.65,0.51,52.94,100.8,3.55
2018-11-27 03:10:00+02:00,100.0,1.0,2.0,1.0,52.49,1.02,52.51,100.8,3.58
2018-11-27 03:11:00+02:00,100.0,1.0,2.0,2.0,52.49,0.51,53.74,100.81,3.52
2018-11-27 03:12:00+02:00,100.0,1.0,1.0,1.0,52.43,0.0,52.22,100.8,3.58
2018-11-27 03:13:00+02:00,100.0,0.0,0.0,0.0,52.56,0.0,52.43,100.8,3.56
2018-11-27 03:14:00+02:00,100.0,2.0,5.0,4.0,52.45,1.02,53.01,100.81,3.56
2018-11-27 03:15:00+02:00,100.0,0.0,1.0,1.0,52.52,1.02,51.76,100.8,3.53
2018-11-27 03:16:00+02:00,100.0,1.0,2.0,2.0,52.61,0.51,52.4,100.81,3.53
2018-11-27 03:17:00+02:00,100.0,0.0,1.0,1.0,52.64,1.02,53.25,100.81,3.48
2018-11-27 03:18:00+02:00,100.0,1.0,1.0,1.0,52.76,0.51,52.22,100.81,3.42
2018-11-27 03:19:00+02:00,100.0,1.0,2.0,2.0,52.74,1.02,51.82,100.81,3.43
2018-11-27 03:20:00+02:00,100.0,0.0,1.0,1.0,53.06,1.02,51.88,100.82,3.35
2018-11-27 03:21:00+02:00,100.0,1.0,2.0,2.0,53.21,1.02,52.15,100.81,3.29
2018-11-27 03:22:00+02:00,100.0,1.0,1.0,1.0,53.38,0.51,52.47,100.82,3.22
2018-11-27 03:23:00+02:00,100.0,0.0,2.0,1.0,53.29,1.02,50.81,100.81,3.21
2018-11-27 03:24:00+02:00,100.0,1.0,1.0,1.0,53.48,0.51,51.94,100.81,3.15
2018-11-27 03:25:00+02:00,100.0,0.0,1.0,1.0,53.87,1.02,55.33,100.81,3.06
2018-11-27 03:26:00+02:00,100.0,187.0,439.0,359.0,54.07,0.51,52.36,100.81,2.97
2018-11-27 03:27:00+02:00,100.0,60.0,111.0,99.0,54.03,2.04,52.37,100.81,3.0
2018-11-27 03:28:00+02:00,100.0,31.0,65.0,54.0,53.89,0.51,52.05,100.82,3.1
2018-11-27 03:30:00+02:00,100.0,1.0,2.0,2.0,54.11,0.51,51.87,100.81,2.94
2018-11-27 03:31:00+02:00,100.0,2.0,4.0,4.0,54.23,0.51,51.89,100.81,2.96
2018-11-27 03:32:00+02:00,100.0,0.0,1.0,1.0,54.28,1.02,53.25,100.81,2.89
2018-11-27 03:33:00+02:00,100.0,1.0,2.0,2.0,54.18,0.51,53.36,100.81,2.93
2018-11-27 03:34:00+02:00,100.0,1.0,2.0,2.0,54.24,2.04,52.22,100.81,2.91
2018-11-27 03:35:00+02:00,100.0,1.0,2.0,1.0,54.35,0.51,51.61,100.81,2.91
2018-11-27 03:36:00+02:00,100.0,0.0,1.0,0.0,54.48,1.02,54.34,100.81,2.87
2018-11-27 03:37:00+02:00,100.0,1.0,1.0,1.0,54.55,0.51,52.36,100.81,2.8
2018-11-27 03:38:00+02:00,100.0,1.0,2.0,1.0,54.53,1.53,52.24,100.8,2.82
2018-11-27 03:39:00+02:00,100.0,0.0,1.0,1.0,54.68,0.51,53.48,100.81,2.77
2018-11-27 03:40:00+02:00,100.0,0.0,2.0,1.0,54.64,1.02,51.56,100.81,2.79
2018-11-27 03:41:00+02:00,100.0,0.0,1.0,1.0,54.74,0.51,52.89,100.81,2.76
2018-11-27 03:42:00+02:00,100.0,1.0,2.0,2.0,54.81,0.0,51.45,100.81,2.72
2018-11-27 03:43:00+02:00,100.0,0.0,2.0,1.0,54.86,0.51,52.48,100.81,2.72
2018-11-27 03:44:00+02:00,100.0,1.0,2.0,2.0,54.88,1.02,52.8,100.81,2.69
2018-11-27 03:45:00+02:00,100.0,1.0,2.0,1.0,54.8,1.02,52.97,100.82,2.69
2018-11-27 03:46:00+02:00,100.0,0.0,1.0,1.0,54.89,0.0,53.03,100.82,2.72
2018-11-27 03:47:00+02:00,100.0,0.0,0.0,0.0,55.14,0.51,53.44,100.82,2.64
2018-11-27 03:48:00+02:00,100.0,1.0,3.0,3.0,55.02,1.02,51.67,100.82,2.65
2018-11-27 03:49:00+02:00,100.0,0.0,1.0,0.0,55.05,0.51,51.54,100.82,2.66
2018-11-27 03:50:00+02:00,100.0,1.0,1.0,1.0,54.89,0.51,50.56,100.82,2.68
2018-11-27 03:51:00+02:00,100.0,1.0,1.0,1.0,55.14,0.51,51.85,100.83,2.69
2018-11-27 03:52:00+02:00,100.0,0.0,0.0,0.0,55.08,0.51,51.78,100.82,2.65
2018-11-27 03:53:00+02:00,100.0,0.0,1.0,1.0,55.02,1.02,51.51,100.83,2.58
2018-11-27 03:54:00+02:00,100.0,1.0,3.0,1.0,55.07,1.02,52.38,100.83,2.61
2018-11-27 03:55:00+02:00,100.0,1.0,3.0,1.0,55.03,1.53,51.22,100.83,2.61
2018-11-27 03:56:00+02:00,100.0,0.0,3.0,1.0,55.14,1.02,51.76,100.83,2.55
2018-11-27 03:57:00+02:00,100.0,0.0,3.0,1.0,54.98,0.51,52.34,100.83,2.64
2018-11-27 03:58:00+02:00,100.0,1.0,1.0,1.0,54.9,1.02,51.91,100.83,2.66
2018-11-27 03:59:00+02:00,100.0,0.0,1.0,1.0,54.89,1.02,53.07,100.83,2.66
2018-11-27 04:00:00+02:00,100.0,0.0,1.0,1.0,54.97,0.0,52.74,100.84,2.58
2018-11-27 04:01:00+02:00,100.0,1.0,3.0,1.0,54.95,0.51,53.42,100.84,2.62
2018-11-27 04:02:00+02:00,100.0,1.0,1.0,1.0,54.78,0.51,53.07,100.84,2.71
2018-11-27 04:03:00+02:00,100.0,0.0,0.0,0.0,54.63,1.02,51.77,100.84,2.75
2018-11-27 04:04:00+02:00,100.0,0.0,0.0,0.0,54.6,1.02,52.61,100.83,2.76
2018-11-27 04:05:00+02:00,100.0,1.0,3.0,1.0,54.62,0.51,51.9,100.83,2.71
2018-11-27 04:06:00+02:00,100.0,0.0,0.0,0.0,54.87,0.51,53.1,100.84,2.65
2018-11-27 04:07:00+02:00,100.0,0.0,1.0,1.0,55.11,1.02,56.69,100.84,2.66
2018-11-27 04:08:00+02:00,100.0,0.0,1.0,1.0,55.17,0.51,52.62,100.85,2.56
2018-11-27 04:09:00+02:00,100.0,1.0,1.0,1.0,55.12,1.53,53.01,100.85,2.59
2018-11-27 04:10:00+02:00,100.0,1.0,4.0,3.0,55.08,0.51,52.78,100.85,2.61
2018-11-27 04:11:00+02:00,100.0,1.0,1.0,1.0,54.71,0.51,50.72,100.84,2.69
2018-11-27 04:12:00+02:00,100.0,1.0,1.0,1.0,54.6,1.02,52.61,100.85,2.76
2018-11-27 04:13:00+02:00,100.0,0.0,1.0,1.0,54.51,0.51,52.03,100.85,2.77
2018-11-27 04:14:00+02:00,100.0,1.0,3.0,3.0,54.4,0.0,52.16,100.84,2.83
2018-11-27 04:15:00+02:00,100.0,0.0,3.0,1.0,54.32,1.02,52.74,100.85,2.84
2018-11-27 04:16:00+02:00,100.0,0.0,1.0,1.0,54.33,1.02,51.46,100.85,2.8
2018-11-27 04:17:00+02:00,100.0,0.0,3.0,1.0,54.32,0.51,51.77,100.85,2.86
2018-11-27 04:18:00+02:00,100.0,0.0,1.0,1.0,54.22,1.02,51.34,100.85,2.86
2018-11-27 04:19:00+02:00,100.0,1.0,3.0,3.0,54.0,1.02,51.44,100.85,2.93
2018-11-27 04:20:00+02:00,99.0,0.0,1.0,1.0,53.81,0.51,57.13,100.85,2.99
2018-11-27 04:21:00+02:00,99.0,1.0,1.0,1.0,53.9,0.51,50.78,100.85,2.99
2018-11-27 04:22:00+02:00,99.0,1.0,1.0,1.0,53.96,0.51,52.33,100.85,2.93
2018-11-27 04:23:00+02:00,99.0,1.0,1.0,1.0,54.05,0.51,53.66,100.85,2.87
2018-11-27 04:24:00+02:00,99.0,1.0,3.0,1.0,54.01,1.02,52.93,100.85,2.87
2018-11-27 04:25:00+02:00,99.0,1.0,3.0,3.0,54.05,0.51,52.26,100.85,2.9
2018-11-27 04:26:00+02:00,99.0,1.0,1.0,1.0,53.99,1.02,53.12,100.85,2.9
2018-11-27 04:27:00+02:00,98.0,1.0,1.0,1.0,54.12,0.51,51.66,100.85,2.8
2018-11-27 04:28:00+02:00,98.0,0.0,0.0,0.0,54.12,1.02,50.63,100.85,2.84
2018-11-27 04:29:00+02:00,98.0,0.0,1.0,1.0,54.29,0.51,53.18,100.86,2.83
2018-11-27 04:30:00+02:00,98.0,1.0,1.0,1.0,54.35,0.0,53.18,100.85,2.77
2018-11-27 04:31:00+02:00,98.0,1.0,3.0,1.0,54.34,0.51,52.72,100.85,2.79
2018-11-27 04:32:00+02:00,98.0,0.0,0.0,0.0,54.45,1.02,51.3,100.85,2.73
2018-11-27 04:33:00+02:00,98.0,0.0,1.0,0.0,54.42,1.02,53.7,100.85,2.72
2018-11-27 04:34:00+02:00,100.0,1.0,2.0,2.0,54.61,0.51,52.2,100.86,2.72
2018-11-27 04:35:00+02:00,100.0,1.0,2.0,2.0,55.11,1.02,51.13,100.86,2.56
2018-11-27 04:36:00+02:00,100.0,0.0,1.0,1.0,55.16,0.51,53.74,100.86,2.54
2018-11-27 04:37:00+02:00,100.0,0.0,0.0,0.0,55.05,1.02,52.5,100.86,2.56
2018-11-27 04:38:00+02:00,100.0,1.0,2.0,2.0,54.76,0.51,51.26,100.86,2.66
2018-11-27 04:39:00+02:00,100.0,1.0,1.0,1.0,54.67,0.51,51.82,100.86,2.71
2018-11-27 04:40:00+02:00,100.0,0.0,1.0,1.0,54.72,1.02,51.92,100.87,2.65
2018-11-27 04:41:00+02:00,100.0,1.0,2.0,1.0,54.98,0.51,52.3,100.87,2.55
2018-11-27 04:42:00+02:00,100.0,1.0,2.0,2.0,54.74,1.02,52.61,100.86,2.69
2018-11-27 04:43:00+02:00,100.0,0.0,1.0,1.0,54.53,0.51,50.36,100.86,2.76
2018-11-27 04:44:00+02:00,100.0,1.0,2.0,2.0,54.49,0.51,52.6,100.86,2.73
2018-11-27 04:45:00+02:00,100.0,1.0,2.0,2.0,54.45,1.02,52.77,100.86,2.73
2018-11-27 04:46:00+02:00,100.0,1.0,2.0,2.0,54.33,1.02,56.11,100.86,2.76
2018-11-27 04:47:00+02:00,100.0,1.0,2.0,1.0,54.25,0.51,51.59,100.86,2.77
2018-11-27 04:48:00+02:00,100.0,1.0,2.0,2.0,54.08,0.51,56.9,100.86,2.86
2018-11-27 04:49:00+02:00,100.0,1.0,1.0,1.0,53.96,1.02,51.46,100.86,2.89
2018-11-27 04:50:00+02:00,100.0,1.0,2.0,1.0,53.97,0.51,52.81,100.86,2.9
2018-11-27 04:51:00+02:00,100.0,0.0,1.0,1.0,53.94,0.51,52.53,100.87,2.89
2018-11-27 04:52:00+02:00,100.0,1.0,2.0,1.0,53.84,1.53,51.39,100.86,2.94
2018-11-27 04:53:00+02:00,100.0,1.0,1.0,1.0,53.89,0.51,51.46,100.87,2.87
2018-11-27 04:54:00+02:00,100.0,1.0,4.0,2.0,53.93,1.02,52.99,100.87,2.86
2018-11-27 04:55:00+02:00,100.0,1.0,2.0,1.0,53.82,1.02,51.94,100.87,2.87
2018-11-27 04:56:00+02:00,100.0,1.0,2.0,2.0,53.78,0.51,52.79,100.87,2.89
2018-11-27 04:57:00+02:00,100.0,0.0,2.0,1.0,53.85,1.02,53.24,100.87,2.87
2018-11-27 04:58:00+02:00,100.0,1.0,2.0,2.0,53.68,1.02,52.74,100.87,2.89
2018-11-27 04:59:00+02:00,100.0,1.0,1.0,1.0,53.52,0.51,50.68,100.87,2.93
2018-11-27 05:00:00+02:00,100.0,0.0,0.0,0.0,53.55,1.02,50.01,100.86,2.93
2018-11-27 05:01:00+02:00,100.0,0.0,1.0,1.0,53.9,1.02,53.25,100.87,2.75
2018-11-27 05:02:00+02:00,100.0,1.0,3.0,3.0,53.71,0.51,52.62,100.87,2.86
2018-11-27 05:03:00+02:00,100.0,1.0,1.0,1.0,53.55,2.04,54.14,100.87,2.91
2018-11-27 05:04:00+02:00,100.0,0.0,1.0,1.0,53.7,0.51,52.79,100.87,2.87
2018-11-27 05:05:00+02:00,100.0,2.0,2.0,2.0,53.76,1.02,53.53,100.88,2.79
2018-11-27 05:06:00+02:00,100.0,1.0,2.0,2.0,53.89,0.51,53.19,100.88,2.73
2018-11-27 05:07:00+02:00,100.0,1.0,4.0,1.0,54.0,1.02,53.56,100.88,2.71
2018-11-27 05:08:00+02:00,100.0,1.0,1.0,1.0,53.97,0.51,53.74,100.88,2.68
2018-11-27 05:09:00+02:00,100.0,1.0,1.0,1.0,54.11,1.02,52.99,100.87,2.71
2018-11-27 05:10:00+02:00,100.0,1.0,1.0,1.0,54.21,1.02,54.9,100.87,2.61
2018-11-27 05:11:00+02:00,100.0,1.0,1.0,1.0,54.3,0.51,54.39,100.88,2.55
2018-11-27 05:12:00+02:00,100.0,1.0,1.0,1.0,54.31,0.51,51.25,100.87,2.52
2018-11-27 05:13:00+02:00,100.0,0.0,1.0,1.0,54.31,0.51,52.34,100.87,2.54
2018-11-27 05:14:00+02:00,100.0,0.0,1.0,1.0,54.38,1.02,53.16,100.88,2.48
2018-11-27 05:15:00+02:00,100.0,1.0,3.0,1.0,54.59,0.51,55.45,100.87,2.44
2018-11-27 05:16:00+02:00,100.0,1.0,1.0,1.0,54.66,2.04,51.58,100.87,2.38
2018-11-27 05:17:00+02:00,100.0,0.0,1.0,1.0,54.59,0.51,53.53,100.87,2.44
2018-11-27 05:18:00+02:00,100.0,1.0,1.0,1.0,54.44,1.02,53.36,100.87,2.44
2018-11-27 05:19:00+02:00,100.0,0.0,0.0,0.0,54.41,0.51,51.01,100.88,2.47
2018-11-27 05:20:00+02:00,100.0,1.0,3.0,3.0,54.2,1.53,54.1,100.88,2.52
2018-11-27 05:21:00+02:00,100.0,0.0,1.0,1.0,54.23,0.51,52.2,100.88,2.48
2018-11-27 05:22:00+02:00,100.0,1.0,1.0,1.0,54.13,1.02,52.88,100.88,2.55
2018-11-27 05:23:00+02:00,100.0,0.0,0.0,0.0,54.01,1.02,51.86,100.88,2.56
2018-11-27 05:24:00+02:00,100.0,1.0,1.0,1.0,54.04,0.51,52.56,100.88,2.56
2018-11-27 05:25:00+02:00,100.0,0.0,1.0,1.0,54.05,0.0,51.0,100.88,2.56
2018-11-27 05:26:00+02:00,100.0,1.0,1.0,1.0,54.08,1.02,50.99,100.87,2.55
2018-11-27 05:27:00+02:00,100.0,1.0,3.0,1.0,54.08,1.02,52.61,100.88,2.51
2018-11-27 05:28:00+02:00,100.0,1.0,3.0,3.0,54.13,0.51,53.51,100.88,2.49
2018-11-27 05:29:00+02:00,100.0,0.0,3.0,1.0,54.23,1.02,51.1,100.88,2.45
2018-11-27 05:30:00+02:00,100.0,0.0,1.0,1.0,54.07,0.51,54.23,100.88,2.49
2018-11-27 05:31:00+02:00,100.0,0.0,1.0,1.0,53.8,1.02,53.65,100.88,2.58
2018-11-27 05:32:00+02:00,100.0,0.0,1.0,1.0,53.73,0.51,54.42,100.88,2.61
2018-11-27 05:33:00+02:00,100.0,1.0,1.0,1.0,53.82,2.04,52.69,100.88,2.58
2018-11-27 05:34:00+02:00,100.0,0.0,1.0,1.0,53.81,0.51,58.97,100.88,2.58
2018-11-27 05:35:00+02:00,100.0,1.0,1.0,1.0,53.82,1.02,54.83,100.88,2.56
2018-11-27 05:36:00+02:00,100.0,0.0,1.0,1.0,53.7,0.51,55.17,100.88,2.62
2018-11-27 05:37:00+02:00,100.0,1.0,3.0,1.0,53.66,1.02,55.92,100.88,2.61
2018-11-27 05:38:00+02:00,99.0,1.0,4.0,4.0,53.82,0.51,54.41,100.88,2.49
2018-11-27 05:39:00+02:00,99.0,0.0,1.0,1.0,53.76,1.02,52.14,100.88,2.49
2018-11-27 05:40:00+02:00,99.0,0.0,1.0,1.0,53.82,1.02,56.96,100.88,2.49
2018-11-27 05:41:00+02:00,99.0,1.0,3.0,3.0,53.69,0.51,53.68,100.88,2.58
2018-11-27 05:42:00+02:00,99.0,0.0,0.0,0.0,53.77,0.51,56.09,100.88,2.58
2018-11-27 05:43:00+02:00,99.0,1.0,3.0,3.0,53.76,0.51,56.71,100.88,2.54
2018-11-27 05:44:00+02:00,99.0,0.0,1.0,1.0,53.97,1.02,52.76,100.88,2.49
2018-11-27 05:45:00+02:00,98.0,1.0,3.0,1.0,53.88,0.51,55.53,100.88,2.52
2018-11-27 05:46:00+02:00,98.0,0.0,1.0,1.0,53.82,2.04,52.04,100.88,2.49
2018-11-27 05:47:00+02:00,98.0,1.0,1.0,1.0,53.72,0.51,54.6,100.88,2.58
2018-11-27 05:48:00+02:00,98.0,0.0,3.0,1.0,53.49,1.02,52.14,100.89,2.65
2018-11-27 05:49:00+02:00,98.0,1.0,3.0,3.0,53.41,0.51,52.58,100.89,2.69
2018-11-27 05:50:00+02:00,98.0,1.0,3.0,1.0,53.33,1.53,51.72,100.89,2.75
2018-11-27 05:51:00+02:00,100.0,0.0,1.0,1.0,53.48,0.51,53.25,100.89,2.73
2018-11-27 05:52:00+02:00,96.0,1.0,1.0,1.0,54.02,1.02,54.42,100.88,2.55
2018-11-27 05:53:00+02:00,99.0,0.0,1.0,1.0,54.22,1.02,60.31,100.88,2.44
2018-11-27 05:54:00+02:00,100.0,0.0,1.0,1.0,54.27,0.51,54.66,100.88,2.47
2018-11-27 05:55:00+02:00,100.0,0.0,1.0,1.0,54.15,0.0,52.77,100.89,2.51
2018-11-27 05:56:00+02:00,100.0,0.0,1.0,1.0,54.07,1.02,54.48,100.89,2.62
2018-11-27 05:57:00+02:00,100.0,1.0,1.0,1.0,54.32,1.02,54.14,100.89,2.51
2018-11-27 05:58:00+02:00,100.0,0.0,2.0,1.0,54.13,0.51,57.38,100.89,2.56
2018-11-27 05:59:00+02:00,100.0,1.0,1.0,1.0,53.98,1.02,53.14,100.89,2.62
2018-11-27 06:00:00+02:00,100.0,1.0,2.0,2.0,53.99,0.51,53.61,100.89,2.61
2018-11-27 06:01:00+02:00,100.0,0.0,0.0,0.0,53.91,1.02,55.06,100.89,2.65
2018-11-27 06:02:00+02:00,100.0,1.0,2.0,2.0,53.66,0.51,55.32,100.88,2.73
2018-11-27 06:03:00+02:00,100.0,1.0,1.0,1.0,53.4,1.53,53.22,100.88,2.89
2018-11-27 06:04:00+02:00,100.0,0.0,1.0,1.0,53.14,0.51,53.97,100.88,2.97
2018-11-27 06:05:00+02:00,100.0,1.0,1.0,1.0,53.1,1.02,51.59,100.89,2.97
2018-11-27 06:06:00+02:00,100.0,1.0,2.0,2.0,53.09,0.51,51.73,100.89,2.93
2018-11-27 06:07:00+02:00,100.0,0.0,1.0,0.0,52.99,0.51,53.5,100.89,2.99
2018-11-27 06:08:00+02:00,100.0,1.0,1.0,1.0,52.95,0.51,53.32,100.89,3.06
2018-11-27 06:09:00+02:00,100.0,1.0,1.0,1.0,53.09,1.02,51.22,100.89,2.94
2018-11-27 06:10:00+02:00,100.0,1.0,2.0,1.0,53.09,1.02,55.11,100.89,2.97
2018-11-27 06:11:00+02:00,100.0,1.0,1.0,1.0,52.99,0.51,54.44,100.89,2.97
2018-11-27 06:12:00+02:00,100.0,1.0,2.0,2.0,52.95,0.51,56.92,100.88,2.99
2018-11-27 06:13:00+02:00,100.0,0.0,1.0,1.0,53.13,1.02,54.45,100.88,2.87
2018-11-27 06:14:00+02:00,100.0,0.0,0.0,0.0,53.04,0.51,55.48,100.89,2.94
2018-11-27 06:15:00+02:00,100.0,1.0,1.0,1.0,53.15,0.51,51.61,100.88,2.93
2018-11-27 06:16:00+02:00,100.0,1.0,2.0,2.0,53.03,1.02,54.28,100.88,2.97
2018-11-27 06:17:00+02:00,100.0,1.0,1.0,1.0,53.11,0.51,53.14,100.88,2.93
2018-11-27 06:18:00+02:00,100.0,0.0,2.0,2.0,53.07,1.02,53.3,100.89,2.93
2018-11-27 06:19:00+02:00,100.0,1.0,1.0,1.0,53.37,1.53,53.7,100.89,2.82
2018-11-27 06:20:00+02:00,100.0,1.0,2.0,2.0,53.54,1.02,54.92,100.89,2.8
2018-11-27 06:21:00+02:00,100.0,0.0,1.0,1.0,53.55,0.51,56.91,100.9,2.75
2018-11-27 06:22:00+02:00,100.0,1.0,1.0,1.0,53.59,0.51,53.81,100.9,2.79
2018-11-27 06:23:00+02:00,100.0,0.0,1.0,1.0,53.38,0.51,53.93,100.9,2.83
2018-11-27 06:24:00+02:00,100.0,1.0,1.0,1.0,53.16,0.51,53.86,100.9,2.9
2018-11-27 06:25:00+02:00,100.0,1.0,2.0,2.0,52.82,1.02,52.5,100.89,3.03
2018-11-27 06:26:00+02:00,100.0,1.0,1.0,1.0,52.69,0.51,55.35,100.89,3.06
2018-11-27 06:27:00+02:00,100.0,1.0,1.0,1.0,52.74,0.51,53.4,100.9,3.1
2018-11-27 06:28:00+02:00,100.0,1.0,2.0,2.0,52.74,0.0,55.17,100.89,3.07
2018-11-27 06:29:00+02:00,100.0,1.0,2.0,2.0,52.55,1.02,63.84,100.9,3.14
2018-11-27 06:30:00+02:00,100.0,1.0,2.0,1.0,52.49,1.02,51.47,100.9,3.17
2018-11-27 06:31:00+02:00,100.0,1.0,4.0,2.0,52.46,0.51,54.75,100.9,3.15
2018-11-27 06:32:00+02:00,100.0,1.0,4.0,2.0,52.38,1.02,54.8,100.9,3.21
2018-11-27 06:33:00+02:00,100.0,0.0,1.0,1.0,52.45,0.51,54.51,100.9,3.15
2018-11-27 06:34:00+02:00,100.0,1.0,1.0,1.0,52.4,0.51,53.07,100.9,3.12
2018-11-27 06:35:00+02:00,100.0,1.0,2.0,2.0,52.32,0.51,60.46,100.91,3.18
2018-11-27 06:36:00+02:00,100.0,1.0,4.0,4.0,52.24,1.53,53.84,100.91,3.25
2018-11-27 06:37:00+02:00,100.0,1.0,2.0,2.0,52.19,1.02,54.03,100.9,3.22
2018-11-27 06:38:00+02:00,100.0,1.0,2.0,1.0,52.27,1.02,57.19,100.9,3.22
2018-11-27 06:39:00+02:00,100.0,0.0,1.0,0.0,52.18,0.51,56.07,100.91,3.26
2018-11-27 06:40:00+02:00,100.0,0.0,1.0,1.0,52.22,0.51,57.43,100.9,3.24
2018-11-27 06:41:00+02:00,100.0,0.0,1.0,1.0,52.24,1.02,55.18,100.9,3.22
2018-11-27 06:42:00+02:00,100.0,0.0,0.0,0.0,52.24,1.02,56.25,100.9,3.22
2018-11-27 06:43:00+02:00,100.0,1.0,2.0,2.0,52.22,0.0,56.5,100.9,3.22
2018-11-27 06:44:00+02:00,100.0,1.0,1.0,1.0,52.26,0.51,54.71,100.89,3.22
2018-11-27 06:45:00+02:00,100.0,1.0,1.0,1.0,52.34,0.51,55.36,100.9,3.15
2018-11-27 06:46:00+02:00,100.0,1.0,2.0,1.0,52.58,0.51,60.22,100.9,3.04
2018-11-27 06:47:00+02:00,100.0,1.0,1.0,1.0,52.56,0.51,54.31,100.9,3.08
2018-11-27 06:48:00+02:00,100.0,1.0,1.0,1.0,52.67,1.02,56.79,100.89,3.03
2018-11-27 06:49:00+02:00,100.0,0.0,4.0,2.0,52.85,0.51,58.75,100.9,3.01
2018-11-27 06:50:00+02:00,100.0,1.0,2.0,1.0,52.92,0.51,55.46,100.89,2.94
2018-11-27 06:51:00+02:00,100.0,1.0,4.0,2.0,52.91,1.02,54.29,100.9,3.0
2018-11-27 06:52:00+02:00,100.0,1.0,1.0,1.0,53.06,0.51,55.21,100.9,2.9
2018-11-27 06:53:00+02:00,100.0,1.0,2.0,1.0,53.03,1.53,55.45,100.9,2.89
2018-11-27 06:54:00+02:00,100.0,1.0,1.0,1.0,53.0,0.51,52.69,100.9,2.93
2018-11-27 06:55:00+02:00,100.0,0.0,0.0,0.0,53.39,1.02,52.66,100.91,2.76
2018-11-27 06:56:00+02:00,100.0,1.0,2.0,2.0,53.56,1.02,54.34,100.9,2.75
2018-11-27 06:57:00+02:00,100.0,1.0,2.0,1.0,53.67,0.51,52.86,100.91,2.71
2018-11-27 06:58:00+02:00,100.0,1.0,1.0,1.0,53.63,0.0,55.73,100.91,2.68
2018-11-27 06:59:00+02:00,100.0,1.0,2.0,2.0,53.53,1.02,57.14,100.91,2.73
2018-11-27 07:00:00+02:00,100.0,1.0,1.0,1.0,53.57,0.51,54.89,100.91,2.75
2018-11-27 07:01:00+02:00,100.0,1.0,5.0,2.0,53.6,0.51,55.41,100.91,2.73
2018-11-27 07:02:00+02:00,100.0,1.0,2.0,1.0,53.53,1.02,52.32,100.91,2.72
2018-11-27 07:03:00+02:00,100.0,1.0,3.0,1.0,53.52,1.02,55.72,100.91,2.77
2018-11-27 07:04:00+02:00,100.0,0.0,1.0,1.0,53.54,1.02,53.0,100.92,2.75
2018-11-27 07:05:00+02:00,100.0,1.0,1.0,1.0,53.5,0.51,58.98,100.92,2.77
2018-11-27 07:06:00+02:00,100.0,1.0,3.0,3.0,53.55,2.04,54.54,100.92,2.76
2018-11-27 07:07:00+02:00,100.0,0.0,3.0,1.0,53.68,0.51,56.08,100.92,2.69
2018-11-27 07:08:00+02:00,100.0,1.0,6.0,3.0,53.86,1.02,55.39,100.92,2.66
2018-11-27 07:09:00+02:00,100.0,1.0,3.0,3.0,53.93,0.51,58.45,100.92,2.62
2018-11-27 07:10:00+02:00,100.0,1.0,3.0,3.0,54.12,0.51,57.28,100.92,2.48
2018-11-27 07:11:00+02:00,100.0,1.0,4.0,4.0,54.07,0.51,53.67,100.92,2.51
2018-11-27 07:12:00+02:00,100.0,1.0,3.0,3.0,54.02,1.02,55.37,100.92,2.56
2018-11-27 07:13:00+02:00,100.0,1.0,3.0,3.0,54.19,0.0,55.76,100.92,2.47
2018-11-27 07:14:00+02:00,100.0,1.0,1.0,1.0,54.13,0.0,53.78,100.92,2.52
2018-11-27 07:15:00+02:00,100.0,1.0,1.0,1.0,54.01,0.51,55.96,100.92,2.58
2018-11-27 07:16:00+02:00,100.0,1.0,1.0,1.0,54.01,1.02,55.87,100.93,2.55
2018-11-27 07:17:00+02:00,100.0,1.0,3.0,1.0,54.12,1.02,55.8,100.93,2.51
2018-11-27 07:18:00+02:00,100.0,1.0,3.0,1.0,54.12,1.02,54.45,100.93,2.54
2018-11-27 07:19:00+02:00,100.0,1.0,3.0,3.0,54.1,0.51,53.43,100.93,2.54
2018-11-27 07:20:00+02:00,100.0,1.0,3.0,3.0,54.3,1.02,55.17,100.93,2.52
2018-11-27 07:21:00+02:00,100.0,1.0,3.0,3.0,54.29,0.51,56.9,100.92,2.47
2018-11-27 07:22:00+02:00,100.0,1.0,6.0,3.0,54.25,0.51,54.24,100.93,2.52
2018-11-27 07:23:00+02:00,100.0,1.0,1.0,1.0,54.48,0.51,56.21,100.93,2.43
2018-11-27 07:24:00+02:00,100.0,1.0,4.0,1.0,54.38,0.51,55.08,100.92,2.47
2018-11-27 07:25:00+02:00,100.0,1.0,3.0,3.0,54.34,1.02,57.0,100.93,2.45
2018-11-27 07:26:00+02:00,100.0,1.0,3.0,3.0,54.15,1.02,54.79,100.93,2.56
2018-11-27 07:27:00+02:00,100.0,1.0,3.0,3.0,54.02,0.51,53.66,100.93,2.59
2018-11-27 07:28:00+02:00,100.0,0.0,1.0,1.0,54.0,1.02,57.93,100.94,2.62
2018-11-27 07:29:00+02:00,100.0,1.0,1.0,1.0,54.3,1.02,62.15,100.94,2.48
2018-11-27 07:30:00+02:00,100.0,0.0,1.0,1.0,54.12,0.51,56.95,100.93,2.55
2018-11-27 07:31:00+02:00,100.0,1.0,1.0,1.0,54.12,0.51,53.88,100.93,2.59
2018-11-27 07:32:00+02:00,100.0,1.0,3.0,3.0,54.13,1.02,55.76,100.93,2.54
2018-11-27 07:33:00+02:00,100.0,1.0,3.0,3.0,53.97,1.02,58.68,100.94,2.56
2018-11-27 07:34:00+02:00,100.0,1.0,4.0,3.0,53.91,0.51,52.41,100.93,2.64
2018-11-27 07:35:00+02:00,100.0,1.0,4.0,3.0,53.77,2.04,54.83,100.94,2.64
2018-11-27 07:36:00+02:00,100.0,0.0,1.0,1.0,53.63,0.51,57.38,100.95,2.72
2018-11-27 07:37:00+02:00,100.0,1.0,4.0,4.0,53.53,1.02,56.63,100.95,2.76
2018-11-27 07:38:00+02:00,100.0,1.0,4.0,4.0,53.47,1.02,52.67,100.95,2.76
2018-11-27 07:39:00+02:00,100.0,1.0,1.0,1.0,53.29,1.53,63.01,100.95,2.8
2018-11-27 07:40:00+02:00,100.0,0.0,1.0,1.0,53.17,0.51,57.16,100.95,2.86
2018-11-27 07:41:00+02:00,100.0,1.0,3.0,3.0,53.28,1.02,58.63,100.95,2.84
2018-11-27 07:42:00+02:00,100.0,1.0,1.0,1.0,53.33,1.02,54.03,100.95,2.82
2018-11-27 07:43:00+02:00,100.0,1.0,1.0,1.0,53.24,0.51,56.68,100.95,2.8
2018-11-27 07:44:00+02:00,100.0,1.0,1.0,1.0,53.22,0.51,57.04,100.95,2.83
2018-11-27 07:45:00+02:00,100.0,1.0,4.0,3.0,53.22,1.02,63.62,100.95,2.84
2018-11-27 07:46:00+02:00,100.0,1.0,4.0,1.0,53.41,1.53,57.07,100.95,2.69
2018-11-27 07:47:00+02:00,100.0,1.0,1.0,1.0,53.26,1.02,56.33,100.95,2.83
2018-11-27 07:48:00+02:00,100.0,1.0,1.0,1.0,53.07,2.04,55.96,100.95,2.84
2018-11-27 07:49:00+02:00,100.0,1.0,4.0,3.0,53.1,1.02,62.13,100.96,2.86
2018-11-27 07:50:00+02:00,100.0,1.0,1.0,1.0,53.08,2.04,55.22,100.95,2.83
2018-11-27 07:51:00+02:00,100.0,1.0,4.0,3.0,53.03,1.53,57.23,100.95,2.87
2018-11-27 07:52:00+02:00,100.0,1.0,3.0,3.0,52.98,1.98,55.92,100.95,2.9
2018-11-27 07:53:00+02:00,100.0,1.0,1.0,1.0,53.07,1.53,57.46,100.95,2.93
2018-11-27 07:54:00+02:00,100.0,3.0,6.0,6.0,53.41,0.96,55.9,100.95,2.79
2018-11-27 07:55:00+02:00,100.0,1.0,4.0,4.0,53.47,0.96,56.44,100.95,2.77
2018-11-27 07:56:00+02:00,100.0,0.0,3.0,3.0,53.42,0.96,55.82,100.95,2.75
2018-11-27 07:57:00+02:00,100.0,3.0,4.0,3.0,53.27,0.96,61.43,100.95,2.84
2018-11-27 07:58:00+02:00,99.0,1.0,3.0,3.0,53.55,1.47,57.7,100.96,2.75
2018-11-27 07:59:00+02:00,99.0,1.0,4.0,4.0,53.45,1.98,53.76,100.95,2.77
2018-11-27 08:00:00+02:00,99.0,1.0,3.0,3.0,53.35,1.47,60.78,100.95,2.82
2018-11-27 08:01:00+02:00,99.0,1.0,3.0,3.0,53.25,0.9,53.39,100.96,2.83
2018-11-27 08:02:00+02:00,99.0,3.0,3.0,3.0,53.45,1.41,53.92,100.96,2.83
2018-11-27 08:03:00+02:00,99.0,1.0,4.0,3.0,53.59,2.43,59.35,100.95,2.79
2018-11-27 08:04:00+02:00,99.0,1.0,3.0,3.0,53.57,0.84,56.37,100.95,2.8
2018-11-27 08:05:00+02:00,98.0,1.0,3.0,3.0,53.54,2.88,57.95,100.95,2.8
2018-11-27 08:06:00+02:00,98.0,3.0,4.0,4.0,53.48,1.29,56.55,100.96,2.84
2018-11-27 08:07:00+02:00,98.0,3.0,4.0,4.0,53.63,2.31,56.58,100.96,2.79
2018-11-27 08:08:00+02:00,98.0,3.0,3.0,3.0,53.67,1.74,57.49,100.96,2.77
2018-11-27 08:09:00+02:00,98.0,3.0,4.0,4.0,53.45,2.19,53.5,100.96,2.83
2018-11-27 08:10:00+02:00,98.0,1.0,3.0,3.0,53.47,2.19,64.35,100.96,2.89
2018-11-27 08:11:00+02:00,99.0,1.0,1.0,1.0,53.58,2.64,57.07,100.96,2.84
2018-11-27 08:12:00+02:00,100.0,1.0,4.0,4.0,54.05,2.58,58.98,100.96,2.66
2018-11-27 08:13:00+02:00,100.0,1.0,5.0,5.0,54.13,2.01,55.16,100.97,2.69
2018-11-27 08:14:00+02:00,100.0,2.0,2.0,2.0,54.11,2.46,56.22,100.97,2.68
2018-11-27 08:15:00+02:00,100.0,2.0,2.0,2.0,53.92,3.42,58.8,100.98,2.73
2018-11-27 08:16:00+02:00,100.0,2.0,4.0,4.0,53.73,3.87,56.7,100.98,2.8
2018-11-27 08:17:00+02:00,100.0,1.0,4.0,4.0,53.39,3.81,54.2,100.97,2.94
2018-11-27 08:18:00+02:00,100.0,4.0,5.0,5.0,53.28,4.77,57.29,100.98,3.01
2018-11-27 08:19:00+02:00,100.0,2.0,7.0,4.0,53.02,5.22,57.05,100.98,3.04
2018-11-27 08:20:00+02:00,100.0,1.0,2.0,2.0,52.95,5.61,54.55,100.98,3.07
2018-11-27 08:21:00+02:00,100.0,2.0,5.0,4.0,52.85,5.55,58.73,100.98,3.1
2018-11-27 08:22:00+02:00,100.0,2.0,5.0,4.0,52.78,6.96,58.9,100.98,3.11
2018-11-27 08:23:00+02:00,100.0,2.0,7.0,5.0,52.69,7.41,58.54,100.98,3.11
2018-11-27 08:24:00+02:00,100.0,1.0,4.0,2.0,52.65,7.23,54.32,100.98,3.18
2018-11-27 08:25:00+02:00,100.0,1.0,2.0,2.0,52.52,8.13,57.99,100.98,3.17
2018-11-27 08:26:00+02:00,100.0,1.0,1.0,1.0,52.38,6.87,55.4,100.99,3.24
2018-11-27 08:27:00+02:00,100.0,2.0,4.0,4.0,52.21,7.19,55.8,100.99,3.31
2018-11-27 08:28:00+02:00,100.0,1.0,2.0,2.0,52.03,7.46,54.73,100.99,3.39
2018-11-27 08:29:00+02:00,100.0,1.0,4.0,1.0,51.9,7.22,55.55,100.99,3.43
2018-11-27 08:30:00+02:00,100.0,1.0,4.0,4.0,51.76,7.55,54.53,100.99,3.48
2018-11-27 08:31:00+02:00,100.0,1.0,1.0,1.0,51.74,6.74,54.45,101.0,3.49
2018-11-27 08:32:00+02:00,100.0,1.0,4.0,2.0,51.69,8.09,59.23,101.0,3.56
2018-11-27 08:33:00+02:00,100.0,2.0,2.0,2.0,51.43,8.36,55.45,101.0,3.58
2018-11-27 08:34:00+02:00,100.0,2.0,2.0,2.0,51.39,8.68,57.95,101.0,3.56
2018-11-27 08:35:00+02:00,100.0,1.0,4.0,2.0,51.34,10.55,58.06,101.0,3.58
2018-11-27 08:36:00+02:00,100.0,1.0,2.0,2.0,51.39,9.79,54.64,101.0,3.53
2018-11-27 08:37:00+02:00,100.0,1.0,2.0,1.0,51.87,11.08,57.27,101.0,3.32
2018-11-27 08:38:00+02:00,100.0,2.0,4.0,4.0,52.0,10.78,58.7,101.0,3.29
2018-11-27 08:39:00+02:00,100.0,1.0,4.0,1.0,51.9,12.01,56.43,101.0,3.34
2018-11-27 08:40:00+02:00,100.0,1.0,5.0,2.0,51.89,12.73,57.98,101.0,3.34
2018-11-27 08:41:00+02:00,100.0,1.0,2.0,2.0,51.77,12.81,53.85,101.01,3.41
2018-11-27 08:42:00+02:00,100.0,0.0,1.0,1.0,51.58,13.98,56.22,101.01,3.49
2018-11-27 08:43:00+02:00,100.0,1.0,2.0,2.0,51.52,14.13,60.57,101.01,3.49
2018-11-27 08:44:00+02:00,100.0,1.0,1.0,1.0,51.37,15.87,59.22,101.01,3.53
2018-11-27 08:45:00+02:00,100.0,2.0,4.0,4.0,51.22,18.24,51.78,101.0,3.59
2018-11-27 08:46:00+02:00,100.0,1.0,4.0,2.0,51.31,21.7,58.66,101.01,3.56
2018-11-27 08:47:00+02:00,100.0,1.0,2.0,1.0,51.36,24.19,57.22,101.01,3.53
2018-11-27 08:48:00+02:00,100.0,1.0,2.0,1.0,51.31,27.19,58.27,101.01,3.56
2018-11-27 08:49:00+02:00,100.0,1.0,2.0,2.0,51.22,30.77,58.69,101.01,3.62
2018-11-27 08:51:00+02:00,100.0,2.0,7.0,4.0,51.12,37.86,55.8,101.01,3.62
2018-11-27 08:52:00+02:00,100.0,4.0,10.0,7.0,51.09,40.8,56.8,101.01,3.59
2018-11-27 08:53:00+02:00,100.0,4.0,8.0,7.0,51.19,43.81,58.68,101.01,3.56
2018-11-27 08:54:00+02:00,100.0,1.0,4.0,4.0,51.23,47.32,55.94,101.02,3.56
2018-11-27 08:56:00+02:00,100.0,1.0,1.0,1.0,51.12,56.52,60.46,101.01,3.65
2018-11-27 08:57:00+02:00,100.0,1.0,2.0,2.0,50.84,59.46,57.73,101.02,3.76
2018-11-27 08:58:00+02:00,100.0,0.0,1.0,1.0,50.82,62.85,59.44,101.02,3.7
2018-11-27 08:59:00+02:00,100.0,1.0,2.0,2.0,50.87,64.65,56.17,101.02,3.71
2018-11-27 09:00:00+02:00,100.0,1.0,1.0,1.0,50.9,67.42,57.97,101.02,3.67
2018-11-27 09:01:00+02:00,100.0,1.0,2.0,1.0,50.99,69.04,59.67,101.02,3.63
2018-11-27 09:02:00+02:00,100.0,0.0,1.0,1.0,50.84,70.65,62.42,101.02,3.67
2018-11-27 09:03:00+02:00,100.0,1.0,1.0,1.0,50.84,72.78,62.75,101.02,3.7
2018-11-27 09:04:00+02:00,100.0,1.0,2.0,2.0,50.95,73.89,61.37,101.02,3.63
2018-11-27 09:05:00+02:00,100.0,1.0,4.0,4.0,50.92,76.65,60.49,101.02,3.66
2018-11-27 09:06:00+02:00,100.0,1.0,2.0,2.0,50.94,79.99,64.01,101.02,3.67
2018-11-27 09:07:00+02:00,100.0,1.0,1.0,1.0,51.25,83.26,59.65,101.02,3.56
2018-11-27 09:08:00+02:00,100.0,1.0,2.0,2.0,51.16,85.33,60.67,101.03,3.56
2018-11-27 09:09:00+02:00,100.0,1.0,2.0,2.0,51.33,87.4,59.03,101.03,3.46
2018-11-27 09:10:00+02:00,100.0,1.0,2.0,2.0,51.25,88.45,58.65,101.02,3.53
2018-11-27 09:11:00+02:00,100.0,1.0,2.0,1.0,51.15,92.11,57.2,101.02,3.55
2018-11-27 09:12:00+02:00,100.0,1.0,2.0,2.0,51.17,94.75,55.41,101.02,3.53
2018-11-27 09:13:00+02:00,100.0,1.0,1.0,1.0,51.21,97.27,53.26,101.02,3.55
2018-11-27 09:14:00+02:00,100.0,0.0,1.0,1.0,51.27,98.58,57.62,101.02,3.48
2018-11-27 09:15:00+02:00,100.0,1.0,4.0,2.0,51.69,100.86,55.81,101.03,3.31
2018-11-27 09:16:00+02:00,100.0,1.0,1.0,1.0,51.77,102.63,55.28,101.03,3.29
2018-11-27 09:17:00+02:00,100.0,1.0,2.0,2.0,51.92,103.7,55.29,101.03,3.25
2018-11-27 09:18:00+02:00,100.0,0.0,1.0,1.0,51.98,103.63,54.94,101.03,3.21
2018-11-27 09:19:00+02:00,100.0,1.0,2.0,1.0,52.12,105.4,59.16,101.04,3.15
2018-11-27 09:20:00+02:00,100.0,1.0,1.0,1.0,52.23,108.37,56.13,101.03,3.08
2018-11-27 09:21:00+02:00,100.0,1.0,1.0,1.0,52.63,111.13,57.89,101.03,2.94
2018-11-27 09:22:00+02:00,100.0,0.0,2.0,2.0,52.56,114.28,55.31,101.04,3.01
2018-11-27 09:23:00+02:00,100.0,1.0,4.0,2.0,52.79,117.94,62.49,101.03,2.94
2018-11-27 09:24:00+02:00,100.0,1.0,2.0,2.0,52.72,123.89,53.88,101.03,2.93
2018-11-27 09:25:00+02:00,100.0,1.0,4.0,2.0,52.53,130.35,55.93,101.04,3.03
2018-11-27 09:26:00+02:00,100.0,1.0,2.0,2.0,52.54,134.58,57.34,101.04,3.06
2018-11-27 09:27:00+02:00,100.0,1.0,2.0,1.0,52.48,140.41,53.26,101.04,3.06
2018-11-27 09:28:00+02:00,100.0,0.0,1.0,1.0,52.43,145.54,54.5,101.04,3.1
2018-11-27 09:29:00+02:00,100.0,0.0,1.0,1.0,52.56,149.72,55.77,101.04,3.1
2018-11-27 09:30:00+02:00,100.0,1.0,2.0,2.0,52.51,155.09,54.85,101.04,3.06
2018-11-27 09:31:00+02:00,100.0,2.0,2.0,2.0,52.43,159.51,60.52,101.04,3.08
2018-11-27 09:32:00+02:00,100.0,1.0,1.0,1.0,52.36,164.95,56.86,101.05,3.08
2018-11-27 09:33:00+02:00,100.0,1.0,1.0,1.0,52.51,171.79,57.65,101.04,3.04
2018-11-27 09:34:00+02:00,100.0,1.0,1.0,1.0,53.07,178.52,59.65,101.05,2.69
2018-11-27 09:35:00+02:00,100.0,1.0,4.0,2.0,53.07,185.19,58.34,101.05,2.8
2018-11-27 09:36:00+02:00,100.0,1.0,2.0,2.0,52.89,192.24,54.39,101.05,2.83
2018-11-27 09:37:00+02:00,100.0,1.0,1.0,1.0,52.67,200.59,59.11,101.05,2.96
2018-11-27 09:38:00+02:00,100.0,1.0,4.0,2.0,52.45,208.42,64.07,101.04,3.01
2018-11-27 09:39:00+02:00,100.0,1.0,2.0,2.0,53.0,216.77,63.23,101.06,2.77
2018-11-27 09:40:00+02:00,100.0,1.0,1.0,1.0,53.02,223.97,59.6,101.06,2.76
2018-11-27 09:41:00+02:00,100.0,0.0,1.0,1.0,52.92,233.16,58.22,101.06,2.79
2018-11-27 09:42:00+02:00,100.0,1.0,2.0,2.0,52.87,240.36,57.52,101.06,2.84
2018-11-27 09:43:00+02:00,100.0,1.0,2.0,2.0,52.64,248.77,56.71,101.06,2.94
2018-11-27 09:44:00+02:00,100.0,1.0,1.0,1.0,52.51,256.39,55.53,101.06,3.0
2018-11-27 09:45:00+02:00,100.0,1.0,2.0,2.0,52.38,264.77,56.03,101.06,3.03
2018-11-27 09:46:00+02:00,100.0,0.0,1.0,1.0,52.44,272.44,58.73,101.05,3.0
2018-11-27 09:47:00+02:00,100.0,1.0,3.0,3.0,52.59,279.77,55.29,101.06,2.96
2018-11-27 09:48:00+02:00,100.0,1.0,3.0,1.0,52.62,287.55,59.24,101.06,2.89
2018-11-27 09:49:00+02:00,100.0,1.0,1.0,1.0,52.93,295.85,58.38,101.06,2.87
2018-11-27 09:50:00+02:00,100.0,0.0,1.0,1.0,52.79,304.08,63.11,101.06,2.82
2018-11-27 09:51:00+02:00,100.0,1.0,1.0,1.0,52.6,313.72,57.65,101.05,2.87
2018-11-27 09:52:00+02:00,100.0,0.0,3.0,1.0,52.87,322.86,60.54,101.07,2.89
2018-11-27 09:53:00+02:00,100.0,1.0,1.0,1.0,52.86,330.85,57.23,101.08,2.75
2018-11-27 09:54:00+02:00,100.0,1.0,1.0,1.0,52.89,340.19,59.41,101.08,2.77
2018-11-27 09:55:00+02:00,100.0,1.0,3.0,1.0,52.75,348.27,57.94,101.07,2.8
2018-11-27 09:56:00+02:00,100.0,1.0,3.0,3.0,52.69,356.61,55.03,101.07,2.89
2018-11-27 09:57:00+02:00,100.0,3.0,4.0,4.0,52.64,366.82,55.96,101.07,2.89
2018-11-27 09:58:00+02:00,100.0,1.0,1.0,1.0,52.48,377.11,56.38,101.07,2.89
2018-11-27 09:59:00+02:00,100.0,0.0,1.0,1.0,52.34,389.86,51.59,101.07,2.99
2018-11-27 10:00:00+02:00,100.0,1.0,3.0,3.0,52.2,404.08,52.62,101.06,3.0
2018-11-27 10:01:00+02:00,100.0,1.0,3.0,1.0,52.2,422.58,61.99,101.07,3.04
2018-11-27 10:02:00+02:00,100.0,1.0,4.0,3.0,52.46,442.39,59.37,101.07,2.99
2018-11-27 10:03:00+02:00,100.0,1.0,3.0,1.0,52.41,459.86,55.28,101.06,2.93
2018-11-27 10:04:00+02:00,100.0,1.0,4.0,3.0,52.25,467.33,57.34,101.06,3.0
2018-11-27 10:05:00+02:00,100.0,1.0,3.0,3.0,52.08,478.75,57.11,101.07,3.06
2018-11-27 10:06:00+02:00,100.0,3.0,4.0,4.0,51.83,512.98,59.06,101.06,3.11
2018-11-27 10:07:00+02:00,100.0,1.0,1.0,1.0,51.72,591.12,54.14,101.06,3.15
2018-11-27 10:08:00+02:00,100.0,1.0,3.0,3.0,51.55,701.2,63.83,101.06,3.28
2018-11-27 10:09:00+02:00,100.0,1.0,3.0,3.0,51.3,819.76,55.4,101.05,3.34
2018-11-27 10:10:00+02:00,100.0,3.0,6.0,4.0,50.87,926.47,56.49,101.05,3.5
2018-11-27 10:11:00+02:00,100.0,1.0,4.0,2.0,50.27,990.22,58.37,101.05,3.8
2018-11-27 10:12:00+02:00,100.0,1.0,2.0,2.0,49.49,1036.68,62.25,101.06,4.04
2018-11-27 10:13:00+02:00,100.0,0.0,1.0,0.0,48.76,1093.6,60.04,101.06,4.3
2018-11-27 10:14:00+02:00,100.0,1.0,1.0,1.0,48.22,1179.96,61.97,101.03,4.57
2018-11-27 10:15:00+02:00,100.0,2.0,4.0,4.0,47.22,1250.67,56.49,101.03,4.95
2018-11-27 10:16:00+02:00,100.0,1.0,1.0,1.0,46.92,1290.15,59.52,101.02,5.07
2018-11-27 10:17:00+02:00,100.0,1.0,2.0,2.0,46.06,1334.41,55.24,101.04,5.49
2018-11-27 10:18:00+02:00,100.0,2.0,4.0,4.0,44.79,1383.85,56.07,101.03,5.79
2018-11-27 10:19:00+02:00,100.0,1.0,1.0,1.0,44.39,1430.6,55.49,101.04,6.13
2018-11-27 10:20:00+02:00,100.0,2.0,2.0,2.0,43.51,1483.8,55.8,101.03,6.43
2018-11-27 10:21:00+02:00,100.0,1.0,2.0,1.0,43.04,1560.36,55.67,101.02,6.65
2018-11-27 10:22:00+02:00,100.0,1.0,2.0,2.0,42.23,1604.73,56.39,101.02,6.97
2018-11-27 10:23:00+02:00,100.0,1.0,1.0,1.0,41.92,1640.31,54.89,101.02,7.05
2018-11-27 10:24:00+02:00,100.0,1.0,4.0,2.0,41.81,1688.61,54.93,101.03,7.18
2018-11-27 10:25:00+02:00,100.0,0.0,2.0,2.0,40.94,1725.8,51.86,101.03,7.54
2018-11-27 10:26:00+02:00,100.0,1.0,1.0,1.0,40.22,1770.69,55.44,101.04,7.8
2018-11-27 10:27:00+02:00,100.0,1.0,1.0,1.0,39.83,1839.95,53.89,101.05,8.06
2018-11-27 10:28:00+02:00,100.0,2.0,4.0,4.0,39.28,1890.36,55.94,101.03,8.37
2018-11-27 10:29:00+02:00,100.0,1.0,2.0,2.0,38.69,1929.43,59.05,101.04,8.72
2018-11-27 10:30:00+02:00,99.0,1.0,1.0,1.0,37.74,1886.82,57.02,101.03,8.88
2018-11-27 10:31:00+02:00,99.0,2.0,4.0,4.0,37.23,1884.31,55.58,101.04,9.14
2018-11-27 10:32:00+02:00,99.0,1.0,1.0,1.0,37.03,1951.37,59.6,101.04,9.33
2018-11-27 10:33:00+02:00,99.0,1.0,2.0,1.0,36.88,2068.05,53.61,101.04,9.49
2018-11-27 10:34:00+02:00,99.0,2.0,2.0,2.0,35.98,0.0,55.25,101.04,9.73
2018-11-27 10:35:00+02:00,99.0,1.0,1.0,1.0,35.68,2127.78,56.16,101.04,9.98
2018-11-27 10:36:00+02:00,99.0,1.0,2.0,2.0,35.31,2134.14,55.32,101.05,10.18
2018-11-27 10:37:00+02:00,98.0,1.0,1.0,1.0,35.18,2148.44,54.55,101.05,10.35
2018-11-27 10:38:00+02:00,98.0,1.0,2.0,2.0,34.82,2189.98,56.57,101.05,10.53
2018-11-27 10:39:00+02:00,98.0,1.0,2.0,1.0,34.33,0.0,59.02,101.04,10.71
2018-11-27 10:40:00+02:00,98.0,1.0,3.0,2.0,34.42,0.0,56.88,101.05,10.57
2018-11-27 10:41:00+02:00,98.0,1.0,2.0,1.0,34.26,0.0,57.4,101.05,10.62
2018-11-27 10:42:00+02:00,98.0,1.0,3.0,2.0,33.79,0.0,56.39,101.05,10.88
2018-11-27 10:43:00+02:00,98.0,1.0,2.0,2.0,33.66,0.0,59.94,101.06,10.96
2018-11-27 10:44:00+02:00,95.0,1.0,1.0,1.0,33.3,0.0,55.27,101.05,11.16
2018-11-27 10:45:00+02:00,96.0,5.0,9.0,7.0,32.88,0.0,60.09,101.06,11.35
2018-11-27 10:46:00+02:00,96.0,3.0,6.0,5.0,33.3,0.0,63.93,101.06,11.22
2018-11-27 10:47:00+02:00,97.0,1.0,1.0,1.0,32.3,0.0,60.74,101.04,11.57
2018-11-27 10:48:00+02:00,98.0,2.0,5.0,5.0,32.13,0.0,55.89,101.04,11.64
2018-11-27 10:49:00+02:00,98.0,1.0,2.0,2.0,32.08,0.0,60.19,101.05,11.82
2018-11-27 10:50:00+02:00,99.0,0.0,1.0,1.0,31.04,0.0,56.31,101.05,12.33
2018-11-27 10:51:00+02:00,99.0,1.0,3.0,1.0,30.41,0.0,58.32,101.06,12.47
2018-11-27 10:52:00+02:00,100.0,0.0,1.0,1.0,30.7,0.0,56.47,101.06,12.51
2018-11-27 10:53:00+02:00,100.0,0.0,1.0,1.0,30.36,0.0,65.2,101.06,12.57
2018-11-27 10:54:00+02:00,100.0,1.0,1.0,1.0,30.16,0.0,55.48,101.06,12.9
2018-11-27 10:55:00+02:00,99.0,1.0,1.0,1.0,29.95,0.0,53.2,101.06,13.13
2018-11-27 10:56:00+02:00,100.0,1.0,2.0,2.0,29.41,0.0,54.55,101.06,13.51
2018-11-27 10:57:00+02:00,100.0,1.0,3.0,2.0,29.12,0.0,57.02,101.07,13.66
2018-11-27 10:58:00+02:00,100.0,1.0,2.0,1.0,28.88,0.0,63.0,101.07,13.73
2018-11-27 10:59:00+02:00,100.0,1.0,3.0,2.0,28.37,0.0,56.29,101.07,14.1
2018-11-27 11:00:00+02:00,100.0,0.0,4.0,1.0,27.9,0.0,58.61,101.08,14.18
2018-11-27 11:01:00+02:00,100.0,1.0,1.0,1.0,27.93,0.0,56.17,101.08,14.14
2018-11-27 11:02:00+02:00,100.0,1.0,2.0,2.0,27.98,0.0,58.67,101.08,14.11
2018-11-27 11:03:00+02:00,100.0,2.0,6.0,4.0,28.05,0.0,57.72,101.08,14.18
2018-11-27 11:04:00+02:00,100.0,0.0,1.0,1.0,27.6,0.0,57.76,101.08,14.4
2018-11-27 11:05:00+02:00,100.0,1.0,2.0,2.0,27.17,0.0,53.4,101.08,14.6
2018-11-27 11:06:00+02:00,100.0,1.0,2.0,2.0,27.21,0.0,53.93,101.07,14.52
2018-11-27 11:07:00+02:00,100.0,1.0,2.0,2.0,27.54,0.0,56.63,101.08,14.29
2018-11-27 11:08:00+02:00,100.0,1.0,1.0,1.0,27.22,0.0,55.54,101.07,14.53
2018-11-27 11:09:00+02:00,100.0,1.0,2.0,2.0,27.08,0.0,59.42,101.07,14.64
2018-11-27 11:10:00+02:00,100.0,1.0,3.0,3.0,26.69,0.0,57.06,101.07,14.8
2018-11-27 11:11:00+02:00,100.0,1.0,2.0,2.0,26.69,0.0,56.1,101.08,14.83
2018-11-27 11:12:00+02:00,100.0,1.0,1.0,1.0,26.93,0.0,55.49,101.07,14.77
2018-11-27 11:13:00+02:00,100.0,1.0,2.0,2.0,26.58,0.0,59.4,101.07,15.08
2018-11-27 11:14:00+02:00,100.0,1.0,2.0,2.0,26.03,0.0,55.3,101.07,15.35
2018-11-27 11:15:00+02:00,100.0,1.0,2.0,2.0,26.07,0.0,56.9,101.07,15.33
2018-11-27 11:16:00+02:00,100.0,1.0,2.0,2.0,25.73,0.0,58.84,101.07,15.36
2018-11-27 11:17:00+02:00,100.0,1.0,3.0,2.0,26.22,0.0,56.91,101.08,15.09
2018-11-27 11:18:00+02:00,100.0,1.0,3.0,3.0,26.03,0.0,55.53,101.08,15.19
2018-11-27 11:19:00+02:00,100.0,1.0,2.0,2.0,26.04,0.0,55.37,101.08,15.23
2018-11-27 11:20:00+02:00,100.0,0.0,1.0,1.0,26.14,0.0,56.11,101.08,15.04
2018-11-27 11:21:00+02:00,100.0,1.0,2.0,2.0,26.82,0.0,61.66,101.08,14.67
2018-11-27 11:22:00+02:00,100.0,1.0,2.0,2.0,26.56,0.0,56.72,101.08,14.71
2018-11-27 11:23:00+02:00,100.0,1.0,2.0,1.0,26.67,0.0,61.09,101.08,14.78
2018-11-27 11:24:00+02:00,100.0,1.0,2.0,2.0,26.67,0.0,59.01,101.08,14.63
2018-11-27 11:25:00+02:00,100.0,1.0,2.0,1.0,26.66,0.0,58.4,101.08,14.78
2018-11-27 11:26:00+02:00,100.0,1.0,2.0,1.0,26.51,3083.24,53.7,101.08,14.88
2018-11-27 11:27:00+02:00,100.0,0.0,1.0,1.0,26.29,3074.76,56.56,101.08,14.91
2018-11-27 11:28:00+02:00,100.0,1.0,1.0,1.0,26.5,3070.46,60.59,101.08,14.76
2018-11-27 11:29:00+02:00,100.0,1.0,2.0,1.0,26.5,3050.5,57.72,101.08,14.74
2018-11-27 11:30:00+02:00,100.0,1.0,2.0,2.0,26.51,3040.4,58.19,101.08,14.76
2018-11-27 11:31:00+02:00,100.0,2.0,3.0,3.0,26.68,3018.81,58.03,101.07,14.71
2018-11-27 11:32:00+02:00,100.0,1.0,2.0,2.0,26.73,2999.09,65.71,101.08,14.48
2018-11-27 11:33:00+02:00,100.0,1.0,3.0,2.0,27.16,2982.11,67.1,101.09,14.0
2018-11-27 11:34:00+02:00,100.0,1.0,1.0,1.0,27.29,2968.61,57.8,101.09,14.04
2018-11-27 11:35:00+02:00,100.0,1.0,1.0,1.0,27.32,2944.08,56.7,101.09,13.89
2018-11-27 11:36:00+02:00,100.0,1.0,2.0,1.0,27.55,2921.59,66.36,101.1,14.03
2018-11-27 11:37:00+02:00,100.0,2.0,2.0,2.0,27.27,2906.36,60.11,101.09,14.24
2018-11-27 11:38:00+02:00,100.0,1.0,2.0,1.0,26.93,2885.19,63.12,101.1,14.35
2018-11-27 11:39:00+02:00,100.0,1.0,2.0,1.0,27.19,2865.34,59.65,101.11,14.31
2018-11-27 11:40:00+02:00,100.0,1.0,2.0,2.0,27.35,2842.06,59.84,101.1,14.04
2018-11-27 11:41:00+02:00,100.0,1.0,4.0,3.0,27.4,2829.44,53.78,101.11,14.0
2018-11-27 11:42:00+02:00,100.0,1.0,2.0,2.0,27.43,2805.64,55.23,101.1,13.97
2018-11-27 11:43:00+02:00,100.0,1.0,4.0,3.0,27.37,2798.78,54.65,101.11,13.93
2018-11-27 11:44:00+02:00,100.0,1.0,2.0,1.0,27.5,2778.19,56.14,101.11,13.98
2018-11-27 11:45:00+02:00,100.0,1.0,1.0,1.0,27.29,2757.28,62.42,101.11,14.03
2018-11-27 11:46:00+02:00,100.0,0.0,0.0,0.0,27.43,2727.2,55.8,101.1,13.9
2018-11-27 11:47:00+02:00,100.0,0.0,1.0,1.0,27.62,2710.53,57.51,101.11,13.87
2018-11-27 11:48:00+02:00,100.0,1.0,3.0,2.0,27.73,2692.38,61.44,101.11,13.75
2018-11-27 11:49:00+02:00,100.0,1.0,2.0,2.0,28.49,2667.75,53.58,101.11,12.99
2018-11-27 11:50:00+02:00,100.0,1.0,2.0,1.0,29.16,2642.7,53.14,101.1,12.76
2018-11-27 11:51:00+02:00,100.0,1.0,2.0,1.0,29.18,2623.42,53.99,101.1,12.8
2018-11-27 11:52:00+02:00,100.0,1.0,2.0,1.0,29.04,2608.85,56.6,101.11,12.96
2018-11-27 11:53:00+02:00,100.0,0.0,1.0,1.0,28.96,2582.48,60.42,101.1,12.92
2018-11-27 11:54:00+02:00,100.0,1.0,2.0,2.0,28.94,2558.13,54.26,101.11,12.9
2018-11-27 11:55:00+02:00,100.0,1.0,1.0,1.0,29.1,2548.32,58.85,101.1,12.93
2018-11-27 11:56:00+02:00,100.0,1.0,1.0,1.0,29.2,2526.99,56.2,101.1,12.93
2018-11-27 11:57:00+02:00,100.0,1.0,2.0,2.0,28.96,2494.02,58.42,101.1,13.0
2018-11-27 11:58:00+02:00,100.0,0.0,2.0,2.0,29.08,2480.92,57.38,101.1,13.03
2018-11-27 11:59:00+02:00,100.0,1.0,3.0,2.0,28.8,2466.34,51.3,101.11,13.21
2018-11-27 12:00:00+02:00,100.0,1.0,3.0,3.0,28.56,2443.96,54.65,101.1,13.39
2018-11-27 12:01:00+02:00,100.0,0.0,1.0,1.0,28.28,2411.94,57.17,101.1,13.51
2018-11-27 12:02:00+02:00,100.0,0.0,1.0,1.0,28.26,2399.39,60.26,101.1,13.38
2018-11-27 12:03:00+02:00,100.0,1.0,2.0,2.0,28.67,2367.44,56.75,101.1,13.11
2018-11-27 12:04:00+02:00,100.0,0.0,1.0,1.0,29.17,2333.89,56.72,101.1,12.83
2018-11-27 12:05:00+02:00,100.0,1.0,1.0,1.0,29.25,2319.18,58.24,101.1,12.87
2018-11-27 12:06:00+02:00,100.0,1.0,1.0,1.0,29.07,2301.3,56.74,101.1,12.99
2018-11-27 12:07:00+02:00,100.0,1.0,2.0,1.0,28.89,2270.15,58.89,101.1,13.11
2018-11-27 12:08:00+02:00,100.0,1.0,2.0,2.0,29.2,2244.28,62.57,101.11,12.98
2018-11-27 12:09:00+02:00,100.0,2.0,2.0,2.0,29.15,2242.45,59.36,101.1,12.95
2018-11-27 12:10:00+02:00,100.0,2.0,3.0,2.0,29.12,2230.69,58.68,101.11,12.99
2018-11-27 12:11:00+02:00,100.0,1.0,1.0,1.0,29.12,2220.01,53.85,101.11,12.79
2018-11-27 12:12:00+02:00,100.0,1.0,1.0,1.0,29.41,2201.04,62.27,101.11,12.71
2018-11-27 12:13:00+02:00,100.0,1.0,1.0,1.0,29.61,2182.29,57.93,101.1,12.62
2018-11-27 12:14:00+02:00,100.0,1.0,1.0,1.0,30.12,2157.2,58.54,101.1,12.15
2018-11-27 12:15:00+02:00,100.0,0.0,1.0,1.0,30.58,2146.12,58.0,101.1,11.99
2018-11-27 12:16:00+02:00,100.0,1.0,1.0,1.0,30.72,2118.66,62.95,101.1,11.85
2018-11-27 12:17:00+02:00,100.0,145.0,272.0,232.0,31.04,2098.27,55.6,101.1,11.82
2018-11-27 12:18:00+02:00,100.0,34.0,64.0,57.0,30.73,2081.2,64.86,101.1,11.98
2018-11-27 12:19:00+02:00,100.0,114.0,195.0,172.0,30.63,2071.82,55.25,101.11,12.15
2018-11-27 12:20:00+02:00,100.0,25.0,40.0,39.0,30.24,2080.01,53.04,101.12,12.41
2018-11-27 12:21:00+02:00,100.0,5.0,7.0,7.0,30.18,2079.83,55.1,101.12,12.43
2018-11-27 12:22:00+02:00,100.0,2.0,5.0,3.0,30.01,2080.35,53.66,101.13,12.62
2018-11-27 12:23:00+02:00,100.0,3.0,3.0,3.0,29.74,2072.58,56.33,101.13,12.74
2018-11-27 12:24:00+02:00,100.0,3.0,3.0,3.0,29.6,2069.18,59.23,101.13,12.84
2018-11-27 12:25:00+02:00,100.0,2.0,2.0,2.0,29.36,2069.62,56.77,101.14,12.9
2018-11-27 12:26:00+02:00,100.0,2.0,5.0,5.0,28.84,2082.38,52.14,101.13,13.16
2018-11-27 12:27:00+02:00,100.0,1.0,2.0,2.0,28.39,2107.51,58.58,101.14,13.3
2018-11-27 12:28:00+02:00,100.0,0.0,1.0,1.0,28.41,2114.93,58.74,101.13,13.41
2018-11-27 12:29:00+02:00,100.0,0.0,1.0,0.0,27.9,2127.09,62.57,101.12,13.56
2018-11-27 12:30:00+02:00,100.0,1.0,1.0,1.0,27.91,2136.75,57.39,101.13,13.66
2018-11-27 12:31:00+02:00,100.0,1.0,2.0,1.0,27.96,2180.01,54.45,101.12,13.6
2018-11-27 12:32:00+02:00,100.0,0.0,1.0,1.0,27.83,2304.15,55.16,101.14,13.53
2018-11-27 12:33:00+02:00,100.0,0.0,0.0,0.0,27.64,2442.29,57.84,101.14,13.79
2018-11-27 12:34:00+02:00,100.0,0.0,1.0,1.0,27.37,2604.94,62.62,101.13,14.29
2018-11-27 12:35:00+02:00,100.0,1.0,1.0,1.0,26.5,2734.45,56.87,101.13,14.81
2018-11-27 12:36:00+02:00,100.0,0.0,1.0,1.0,25.67,2876.61,53.97,101.13,15.12
2018-11-27 12:37:00+02:00,100.0,1.0,3.0,2.0,25.55,0.0,55.81,101.13,15.22
2018-11-27 12:38:00+02:00,100.0,0.0,0.0,0.0,25.3,0.0,59.02,101.1,15.56
2018-11-27 12:39:00+02:00,100.0,0.0,1.0,1.0,24.86,0.0,58.8,101.12,15.98
2018-11-27 12:40:00+02:00,100.0,0.0,0.0,0.0,24.5,0.0,54.9,101.11,16.72
2018-11-27 12:41:00+02:00,100.0,0.0,1.0,1.0,23.28,0.0,58.03,101.12,17.34
2018-11-27 12:42:00+02:00,100.0,1.0,1.0,1.0,22.94,0.0,57.58,101.11,17.72
2018-11-27 12:43:00+02:00,100.0,1.0,2.0,2.0,22.36,0.0,63.26,101.09,18.1
2018-11-27 12:44:00+02:00,100.0,2.0,3.0,3.0,22.11,0.0,55.83,101.1,18.59
2018-11-27 12:45:00+02:00,100.0,2.0,4.0,3.0,21.75,0.0,61.7,101.11,18.94
2018-11-27 12:46:00+02:00,100.0,1.0,2.0,2.0,21.06,0.0,58.09,101.11,19.6
2018-11-27 12:47:00+02:00,100.0,0.0,1.0,1.0,20.79,0.0,62.99,101.1,19.89
2018-11-27 12:48:00+02:00,100.0,1.0,2.0,2.0,19.46,0.0,63.07,101.12,20.47
2018-11-27 12:49:00+02:00,100.0,1.0,1.0,1.0,19.91,0.0,64.08,101.12,20.71
2018-11-27 12:50:00+02:00,100.0,1.0,2.0,2.0,19.5,0.0,64.89,101.13,20.88
2018-11-27 12:51:00+02:00,100.0,0.0,1.0,1.0,19.52,0.0,58.06,101.14,20.68
2018-11-27 12:52:00+02:00,100.0,0.0,0.0,0.0,19.97,2614.25,61.85,101.15,20.17
2018-11-27 12:53:00+02:00,100.0,1.0,1.0,1.0,20.38,2282.32,62.6,101.17,19.78
2018-11-27 12:54:00+02:00,100.0,1.0,1.0,1.0,20.7,1523.21,58.67,101.17,19.47
2018-11-27 12:55:00+02:00,100.0,1.0,1.0,1.0,21.13,1243.77,59.91,101.16,18.87
2018-11-27 12:56:00+02:00,100.0,1.0,1.0,1.0,21.79,1004.86,60.12,101.19,18.31
2018-11-27 12:57:00+02:00,100.0,1.0,2.0,2.0,22.4,919.71,51.78,101.19,17.83
2018-11-27 12:58:00+02:00,100.0,1.0,2.0,2.0,23.14,882.37,57.14,101.19,17.1
2018-11-27 12:59:00+02:00,100.0,0.0,1.0,1.0,23.57,886.03,58.01,101.18,16.76
2018-11-27 13:00:00+02:00,100.0,1.0,2.0,2.0,24.32,821.01,53.17,101.17,16.09
2018-11-27 13:01:00+02:00,100.0,0.0,0.0,0.0,24.92,750.77,57.89,101.18,15.57
2018-11-27 13:02:00+02:00,100.0,1.0,1.0,1.0,25.49,694.16,52.38,101.17,15.19
2018-11-27 13:03:00+02:00,100.0,1.0,1.0,1.0,26.24,667.85,57.41,101.18,14.49
2018-11-27 13:04:00+02:00,100.0,0.0,0.0,0.0,27.06,593.58,59.22,101.18,14.03
2018-11-27 13:05:00+02:00,100.0,1.0,1.0,1.0,27.43,553.69,57.29,101.18,13.53
2018-11-27 13:06:00+02:00,100.0,0.0,3.0,2.0,27.69,522.12,58.37,101.18,13.49
2018-11-27 13:07:00+02:00,100.0,0.0,1.0,1.0,28.44,493.53,54.64,101.19,13.07
2018-11-27 13:08:00+02:00,100.0,1.0,2.0,2.0,28.83,470.16,56.48,101.18,12.71
2018-11-27 13:09:00+02:00,100.0,1.0,2.0,2.0,29.29,447.76,57.35,101.19,12.48
2018-11-27 13:10:00+02:00,100.0,2.0,3.0,3.0,29.85,435.82,58.64,101.17,12.09
2018-11-27 13:11:00+02:00,100.0,0.0,1.0,1.0,30.3,433.23,54.21,101.2,11.86
2018-11-27 13:12:00+02:00,100.0,0.0,1.0,1.0,30.81,442.82,62.6,101.2,11.56
2018-11-27 13:13:00+02:00,100.0,0.0,2.0,2.0,31.27,453.86,55.48,101.2,11.3
2018-11-27 13:14:00+02:00,100.0,1.0,2.0,1.0,32.0,462.3,54.09,101.21,10.96
2018-11-27 13:15:00+02:00,100.0,0.0,1.0,1.0,32.59,468.34,56.94,101.21,10.62
2018-11-27 13:16:00+02:00,100.0,1.0,2.0,2.0,32.9,477.86,54.44,101.22,10.4
2018-11-27 13:17:00+02:00,100.0,1.0,1.0,1.0,33.99,487.74,55.12,101.22,9.86
2018-11-27 13:18:00+02:00,100.0,1.0,1.0,1.0,34.36,501.78,60.02,101.21,9.66
2018-11-27 13:19:00+02:00,100.0,1.0,2.0,2.0,34.9,516.56,61.4,101.22,9.28
2018-11-27 13:20:00+02:00,100.0,1.0,2.0,2.0,35.18,532.01,57.62,101.21,9.28
2018-11-27 13:21:00+02:00,100.0,1.0,2.0,2.0,36.0,547.66,58.3,101.22,8.88
2018-11-27 13:22:00+02:00,100.0,1.0,2.0,1.0,36.84,563.01,58.66,101.21,8.58
2018-11-27 13:23:00+02:00,100.0,1.0,2.0,2.0,37.4,574.46,58.88,101.22,8.29
2018-11-27 13:24:00+02:00,100.0,1.0,2.0,1.0,37.83,583.55,59.02,101.21,8.12
2018-11-27 13:25:00+02:00,100.0,0.0,1.0,1.0,37.67,582.05,58.23,101.21,7.96
2018-11-27 13:26:00+02:00,100.0,0.0,1.0,1.0,37.79,552.88,50.96,101.21,7.96
2018-11-27 13:27:00+02:00,100.0,1.0,2.0,2.0,37.82,506.94,52.43,101.21,7.92
2018-11-27 13:28:00+02:00,100.0,1.0,1.0,1.0,38.17,438.34,53.03,101.21,7.78
2018-11-27 13:29:00+02:00,100.0,1.0,2.0,1.0,38.73,373.92,57.44,101.22,7.74
2018-11-27 13:30:00+02:00,100.0,0.0,0.0,0.0,39.15,351.99,57.26,101.22,7.54
2018-11-27 13:31:00+02:00,100.0,1.0,1.0,1.0,39.48,317.61,56.21,101.22,7.33
2018-11-27 13:32:00+02:00,100.0,0.0,2.0,1.0,39.61,287.18,56.27,101.23,7.33
2018-11-27 13:33:00+02:00,100.0,1.0,4.0,2.0,39.44,288.31,59.54,101.22,7.28
2018-11-27 13:34:00+02:00,100.0,1.0,4.0,2.0,39.73,295.81,60.96,101.23,7.28
2018-11-27 13:35:00+02:00,100.0,1.0,1.0,1.0,40.2,248.46,68.6,101.24,7.18
2018-11-27 13:36:00+02:00,100.0,2.0,2.0,2.0,40.31,239.66,62.86,101.24,7.05
2018-11-27 13:37:00+02:00,100.0,0.0,2.0,1.0,40.71,242.25,64.5,101.25,6.91
2018-11-27 13:38:00+02:00,100.0,0.0,1.0,1.0,41.2,218.72,59.82,101.25,6.72
2018-11-27 13:39:00+02:00,100.0,0.0,1.0,0.0,41.69,211.81,69.18,101.26,6.53
2018-11-27 13:40:00+02:00,100.0,0.0,1.0,1.0,41.86,227.84,61.72,101.27,6.43
2018-11-27 13:41:00+02:00,100.0,0.0,1.0,1.0,42.3,232.2,65.71,101.26,6.35
2018-11-27 13:42:00+02:00,100.0,1.0,1.0,1.0,42.8,225.0,61.95,101.26,6.11
2018-11-27 13:43:00+02:00,100.0,0.0,1.0,0.0,43.34,229.45,63.49,101.26,5.93
2018-11-27 13:44:00+02:00,100.0,0.0,1.0,1.0,43.43,213.38,62.21,101.26,5.78
2018-11-27 13:45:00+02:00,100.0,1.0,1.0,1.0,43.71,200.14,55.85,101.26,5.73
2018-11-27 13:46:00+02:00,100.0,1.0,2.0,2.0,44.3,187.99,71.64,101.26,5.59
2018-11-27 13:47:00+02:00,100.0,1.0,2.0,2.0,44.28,175.57,65.37,101.26,5.59
2018-11-27 13:48:00+02:00,100.0,1.0,4.0,4.0,44.98,174.45,58.99,101.28,5.19
2018-11-27 13:49:00+02:00,100.0,2.0,4.0,4.0,45.65,173.88,59.65,101.27,5.13
2018-11-27 13:50:00+02:00,100.0,36.0,63.0,56.0,45.31,162.27,60.93,101.27,5.16
2018-11-27 13:51:00+02:00,100.0,5.0,14.0,12.0,45.35,162.9,66.29,101.28,5.28
2018-11-27 13:52:00+02:00,100.0,1.0,2.0,2.0,45.12,182.47,59.14,101.27,5.34
2018-11-27 13:53:00+02:00,100.0,1.0,2.0,2.0,45.32,183.39,57.39,101.28,5.3
2018-11-27 13:54:00+02:00,100.0,0.0,0.0,0.0,45.14,186.99,54.75,101.27,5.28
2018-11-27 13:55:00+02:00,100.0,1.0,2.0,1.0,45.08,186.42,55.6,101.27,5.37
2018-11-27 13:56:00+02:00,100.0,0.0,2.0,2.0,45.19,185.03,54.82,101.27,5.4
2018-11-27 13:57:00+02:00,100.0,1.0,4.0,2.0,45.28,165.59,56.27,101.27,5.38
2018-11-27 13:58:00+02:00,100.0,1.0,1.0,1.0,45.06,156.11,54.96,101.27,5.41
2018-11-27 13:59:00+02:00,100.0,1.0,1.0,1.0,45.29,151.67,57.02,101.27,5.41
2018-11-27 14:00:00+02:00,100.0,1.0,2.0,2.0,45.34,141.41,55.1,101.28,5.41
2018-11-27 14:01:00+02:00,100.0,1.0,1.0,1.0,45.45,134.89,60.65,101.28,5.37
2018-11-27 14:02:00+02:00,100.0,1.0,1.0,1.0,45.46,132.05,56.73,101.29,5.33
2018-11-27 14:03:00+02:00,100.0,2.0,5.0,5.0,45.82,129.53,60.52,101.29,5.23
2018-11-27 14:04:00+02:00,100.0,1.0,2.0,1.0,45.97,123.4,57.95,101.28,5.2
2018-11-27 14:05:00+02:00,100.0,1.0,5.0,2.0,46.11,119.98,63.42,101.29,5.1
2018-11-27 14:06:00+02:00,100.0,1.0,4.0,2.0,46.11,111.64,51.89,101.29,5.13
2018-11-27 14:07:00+02:00,100.0,0.0,2.0,2.0,46.07,109.33,58.23,101.3,5.12
2018-11-27 14:08:00+02:00,100.0,2.0,2.0,2.0,46.06,107.55,52.86,101.3,5.13
2018-11-27 14:09:00+02:00,100.0,1.0,1.0,1.0,46.15,106.35,58.04,101.3,5.17
2018-11-27 14:10:00+02:00,100.0,1.0,1.0,1.0,46.36,114.6,56.67,101.3,5.12
2018-11-27 14:11:00+02:00,100.0,0.0,1.0,1.0,46.43,125.59,64.91,101.3,5.13
2018-11-27 14:12:00+02:00,100.0,1.0,2.0,2.0,46.45,116.05,63.54,101.31,5.06
2018-11-27 14:13:00+02:00,100.0,1.0,1.0,1.0,46.5,121.33,54.03,101.31,5.09
2018-11-27 14:14:00+02:00,100.0,1.0,1.0,1.0,46.65,117.01,60.67,101.31,5.06
2018-11-27 14:15:00+02:00,100.0,1.0,1.0,1.0,46.69,109.54,54.44,101.31,5.03
2018-11-27 14:16:00+02:00,100.0,1.0,1.0,1.0,46.52,108.48,61.39,101.31,5.1
2018-11-27 14:17:00+02:00,100.0,1.0,1.0,1.0,46.64,106.35,54.37,101.31,5.12
2018-11-27 14:18:00+02:00,100.0,1.0,2.0,1.0,46.59,106.02,57.07,101.32,5.06
2018-11-27 14:19:00+02:00,100.0,1.0,2.0,2.0,46.98,110.73,54.68,101.31,4.89
2018-11-27 14:20:00+02:00,100.0,1.0,1.0,1.0,46.97,124.1,60.39,101.31,4.92
2018-11-27 14:21:00+02:00,100.0,0.0,1.0,1.0,46.85,123.67,52.79,101.31,4.95
2018-11-27 14:22:00+02:00,100.0,1.0,1.0,1.0,46.83,131.06,54.54,101.31,4.98
2018-11-27 14:23:00+02:00,100.0,1.0,2.0,2.0,46.77,125.29,55.13,101.32,5.0
2018-11-27 14:24:00+02:00,100.0,1.0,2.0,2.0,46.94,120.55,55.21,101.31,4.99
2018-11-27 14:25:00+02:00,100.0,1.0,1.0,1.0,47.09,112.44,59.17,101.31,4.95
2018-11-27 14:26:00+02:00,100.0,1.0,1.0,1.0,47.45,99.29,59.17,101.31,4.88
2018-11-27 14:27:00+02:00,100.0,1.0,1.0,1.0,47.24,92.06,56.09,101.31,4.82
2018-11-27 14:28:00+02:00,100.0,0.0,1.0,1.0,47.02,90.44,55.14,101.32,4.87
2018-11-27 14:29:00+02:00,100.0,1.0,2.0,1.0,46.92,91.22,58.19,101.31,4.89
2018-11-27 14:30:00+02:00,100.0,1.0,4.0,1.0,47.01,93.66,55.22,101.32,4.91
2018-11-27 14:31:00+02:00,99.0,0.0,1.0,1.0,46.91,89.6,53.91,101.32,4.92
2018-11-27 14:32:00+02:00,99.0,1.0,2.0,2.0,46.93,94.49,60.51,101.32,4.88
2018-11-27 14:33:00+02:00,99.0,1.0,1.0,1.0,46.86,108.23,53.99,101.33,4.96
2018-11-27 14:34:00+02:00,99.0,1.0,1.0,1.0,47.02,106.82,58.61,101.32,4.94
2018-11-27 14:35:00+02:00,99.0,2.0,4.0,2.0,46.9,116.68,55.53,101.33,4.98
2018-11-27 14:36:00+02:00,99.0,0.0,1.0,1.0,46.82,131.24,53.29,101.33,5.03
2018-11-27 14:37:00+02:00,99.0,0.0,1.0,1.0,46.72,143.63,57.2,101.33,5.05
2018-11-27 14:38:00+02:00,98.0,0.0,2.0,1.0,46.57,152.53,53.97,101.33,5.13
2018-11-27 14:39:00+02:00,98.0,1.0,2.0,1.0,46.5,159.56,55.02,101.33,5.12
2018-11-27 14:40:00+02:00,98.0,1.0,2.0,2.0,46.39,158.9,55.39,101.33,5.12
2018-11-27 14:41:00+02:00,98.0,1.0,1.0,1.0,46.44,154.08,59.06,101.32,5.1
2018-11-27 14:42:00+02:00,98.0,1.0,1.0,1.0,46.3,146.37,55.37,101.33,4.99
2018-11-27 14:43:00+02:00,98.0,1.0,2.0,1.0,46.25,139.75,55.91,101.32,5.03
2018-11-27 14:44:00+02:00,98.0,4.0,8.0,5.0,46.06,132.81,54.34,101.32,5.03
2018-11-27 14:45:00+02:00,98.0,1.0,4.0,2.0,45.95,125.36,59.24,101.33,5.03
2018-11-27 14:46:00+02:00,100.0,1.0,2.0,2.0,45.98,118.18,58.36,101.33,5.03
2018-11-27 14:47:00+02:00,100.0,1.0,2.0,2.0,45.8,110.17,50.73,101.34,4.96
2018-11-27 14:48:00+02:00,100.0,1.0,2.0,2.0,45.61,102.33,54.43,101.33,4.95
2018-11-27 14:49:00+02:00,100.0,0.0,0.0,0.0,45.27,99.22,53.82,101.34,5.07
2018-11-27 14:50:00+02:00,100.0,0.0,1.0,1.0,44.97,91.36,60.57,101.35,5.23
2018-11-27 14:51:00+02:00,100.0,1.0,1.0,1.0,44.67,87.29,58.58,101.35,5.33
2018-11-27 14:52:00+02:00,100.0,1.0,1.0,1.0,44.25,85.77,54.85,101.35,5.35
2018-11-27 14:53:00+02:00,100.0,0.0,0.0,0.0,43.95,83.91,60.18,101.36,5.37
2018-11-27 14:54:00+02:00,100.0,1.0,1.0,1.0,43.81,76.67,61.09,101.36,5.4
2018-11-27 14:55:00+02:00,100.0,0.0,1.0,1.0,43.58,72.08,55.55,101.36,5.38
2018-11-27 14:56:00+02:00,100.0,0.0,0.0,0.0,43.42,68.3,56.32,101.36,5.49
2018-11-27 14:57:00+02:00,100.0,1.0,1.0,1.0,43.19,66.62,56.13,101.36,5.44
2018-11-27 14:58:00+02:00,100.0,0.0,0.0,0.0,43.47,62.53,56.92,101.36,5.44
2018-11-27 14:59:00+02:00,100.0,0.0,0.0,0.0,43.42,59.11,54.66,101.37,5.37
2018-11-27 15:00:00+02:00,100.0,0.0,1.0,1.0,43.6,57.23,58.01,101.36,5.17
2018-11-27 15:01:00+02:00,100.0,0.0,1.0,1.0,43.59,55.61,59.25,101.36,5.2
2018-11-27 15:02:00+02:00,100.0,0.0,0.0,0.0,43.36,51.25,57.49,101.37,5.27
2018-11-27 15:03:00+02:00,100.0,0.0,1.0,1.0,43.07,49.45,56.99,101.37,5.31
2018-11-27 15:04:00+02:00,100.0,0.0,1.0,0.0,42.85,46.75,56.74,101.37,5.3
2018-11-27 15:05:00+02:00,100.0,1.0,1.0,1.0,42.73,44.95,56.96,101.37,5.23
2018-11-27 15:06:00+02:00,100.0,0.0,0.0,0.0,42.98,43.66,58.23,101.38,5.19
2018-11-27 15:07:00+02:00,100.0,0.0,1.0,1.0,42.76,42.19,55.27,101.38,5.26
2018-11-27 15:08:00+02:00,100.0,2.0,9.0,7.0,42.49,40.27,62.89,101.38,5.24
2018-11-27 15:09:00+02:00,100.0,46.0,94.0,80.0,42.48,37.83,61.05,101.38,5.26
2018-11-27 15:10:00+02:00,100.0,7.0,11.0,9.0,42.37,36.42,56.92,101.39,5.27
2018-11-27 15:11:00+02:00,100.0,1.0,4.0,2.0,42.27,35.58,56.58,101.39,5.27
2018-11-27 15:12:00+02:00,100.0,0.0,0.0,0.0,42.14,33.6,58.04,101.38,5.38
2018-11-27 15:13:00+02:00,100.0,0.0,0.0,0.0,42.0,32.64,58.61,101.39,5.44
2018-11-27 15:14:00+02:00,100.0,0.0,0.0,0.0,41.93,31.74,64.31,101.39,5.41
2018-11-27 15:15:00+02:00,100.0,0.0,0.0,0.0,41.88,30.39,58.82,101.39,5.45
2018-11-27 15:16:00+02:00,100.0,2.0,2.0,2.0,41.7,28.98,56.79,101.39,5.52
2018-11-27 15:17:00+02:00,100.0,1.0,1.0,1.0,41.98,28.65,57.27,101.39,5.33
2018-11-27 15:18:00+02:00,100.0,1.0,2.0,2.0,41.95,27.18,58.45,101.39,5.27
2018-11-27 15:19:00+02:00,100.0,1.0,2.0,2.0,42.0,25.76,54.13,101.4,5.24
2018-11-27 15:20:00+02:00,100.0,0.0,1.0,1.0,41.87,25.89,57.5,101.39,5.31
2018-11-27 15:21:00+02:00,100.0,1.0,1.0,1.0,41.92,23.33,53.67,101.4,5.26
2018-11-27 15:22:00+02:00,100.0,0.0,0.0,0.0,41.97,23.9,57.58,101.4,5.28
2018-11-27 15:23:00+02:00,100.0,1.0,1.0,1.0,41.87,23.45,58.34,101.4,5.31
2018-11-27 15:24:00+02:00,100.0,1.0,2.0,2.0,41.97,21.47,55.71,101.4,5.33
2018-11-27 15:25:00+02:00,100.0,0.0,0.0,0.0,41.86,20.0,55.14,101.4,5.26
2018-11-27 15:26:00+02:00,100.0,0.0,1.0,1.0,41.91,18.47,63.35,101.41,5.33
2018-11-27 15:27:00+02:00,100.0,1.0,1.0,1.0,41.75,18.02,55.19,101.41,5.35
2018-11-27 15:28:00+02:00,100.0,0.0,1.0,1.0,41.69,16.6,60.64,101.41,5.37
2018-11-27 15:29:00+02:00,100.0,1.0,2.0,1.0,41.73,16.09,54.79,101.41,5.41
2018-11-27 15:30:00+02:00,100.0,0.0,1.0,1.0,41.75,14.11,54.05,101.42,5.34
2018-11-27 15:31:00+02:00,100.0,0.0,1.0,0.0,42.09,13.66,58.07,101.41,5.19
2018-11-27 15:32:00+02:00,100.0,1.0,2.0,1.0,42.12,12.7,55.75,101.41,5.12
2018-11-27 15:33:00+02:00,100.0,0.0,1.0,1.0,42.17,12.76,60.13,101.41,5.17
2018-11-27 15:34:00+02:00,100.0,0.0,1.0,1.0,42.2,11.8,58.87,101.41,5.17
2018-11-27 15:35:00+02:00,100.0,0.0,0.0,0.0,42.35,11.29,58.59,101.41,4.98
2018-11-27 15:36:00+02:00,100.0,0.0,0.0,0.0,42.75,11.41,56.02,101.41,4.91
2018-11-27 15:37:00+02:00,100.0,0.0,1.0,1.0,43.06,9.94,55.32,101.42,4.74
2018-11-27 15:38:00+02:00,100.0,1.0,1.0,1.0,43.53,8.98,55.26,101.42,4.56
2018-11-27 15:39:00+02:00,100.0,1.0,1.0,1.0,43.47,8.47,57.87,101.43,4.6
2018-11-27 15:40:00+02:00,100.0,0.0,0.0,0.0,43.35,8.02,55.15,101.43,4.72
2018-11-27 15:41:00+02:00,100.0,0.0,1.0,1.0,43.15,7.57,54.61,101.43,4.77
2018-11-27 15:42:00+02:00,100.0,1.0,1.0,1.0,43.13,7.57,54.38,101.43,4.84
2018-11-27 15:43:00+02:00,100.0,0.0,1.0,1.0,43.23,6.61,54.11,101.43,4.87
2018-11-27 15:44:00+02:00,100.0,1.0,1.0,1.0,43.28,5.58,57.73,101.43,4.78
2018-11-27 15:45:00+02:00,100.0,0.0,1.0,1.0,43.24,4.62,59.73,101.44,4.84
2018-11-27 15:46:00+02:00,100.0,0.0,1.0,1.0,43.18,6.22,58.79,101.44,4.89
2018-11-27 15:47:00+02:00,100.0,0.0,1.0,1.0,43.07,4.74,59.41,101.44,4.88
2018-11-27 15:48:00+02:00,100.0,0.0,1.0,1.0,43.22,4.74,57.33,101.44,4.87
2018-11-27 15:49:00+02:00,100.0,1.0,1.0,1.0,43.46,3.72,55.1,101.44,4.79
2018-11-27 15:50:00+02:00,100.0,1.0,1.0,1.0,43.5,4.29,58.15,101.44,4.78
2018-11-27 15:51:00+02:00,100.0,0.0,0.0,0.0,43.7,3.27,55.8,101.45,4.75
2018-11-27 15:52:00+02:00,100.0,0.0,0.0,0.0,43.87,3.27,65.02,101.45,4.68
2018-11-27 15:53:00+02:00,100.0,0.0,1.0,1.0,43.85,3.27,53.24,101.45,4.67
2018-11-27 15:54:00+02:00,100.0,0.0,0.0,0.0,43.86,2.82,61.4,101.45,4.68
2018-11-27 15:55:00+02:00,100.0,0.0,1.0,1.0,44.08,2.82,53.86,101.45,4.65
2018-11-27 15:56:00+02:00,100.0,0.0,1.0,1.0,44.26,2.31,54.33,101.44,4.52
2018-11-27 15:57:00+02:00,100.0,0.0,1.0,1.0,44.31,2.88,54.02,101.44,4.54
2018-11-27 15:58:00+02:00,100.0,0.0,2.0,2.0,44.34,1.35,55.94,101.45,4.52
2018-11-27 15:59:00+02:00,100.0,1.0,1.0,1.0,44.25,3.45,57.04,101.45,4.6
2018-11-27 16:00:00+02:00,100.0,1.0,5.0,2.0,44.12,1.92,52.9,101.45,4.68
2018-11-27 16:01:00+02:00,100.0,0.0,1.0,1.0,44.21,2.43,58.21,101.45,4.6
2018-11-27 16:02:00+02:00,100.0,0.0,1.0,1.0,44.2,1.41,58.39,101.45,4.64
2018-11-27 16:03:00+02:00,100.0,1.0,1.0,1.0,44.14,1.92,54.51,101.46,4.64
2018-11-27 16:04:00+02:00,100.0,0.0,0.0,0.0,44.3,1.47,57.64,101.45,4.6
2018-11-27 16:05:00+02:00,100.0,0.0,1.0,1.0,45.15,1.98,55.88,101.46,4.41
2018-11-27 16:06:00+02:00,100.0,1.0,1.0,1.0,45.5,1.47,55.86,101.46,4.26
2018-11-27 16:07:00+02:00,100.0,1.0,1.0,1.0,45.41,0.96,61.78,101.46,4.36
2018-11-27 16:08:00+02:00,100.0,2.0,2.0,2.0,45.08,0.96,57.77,101.45,4.49
2018-11-27 16:09:00+02:00,100.0,1.0,2.0,1.0,44.88,2.04,56.95,101.46,4.53
2018-11-27 16:10:00+02:00,100.0,1.0,4.0,2.0,44.98,1.53,56.88,101.46,4.6
2018-11-27 16:11:00+02:00,100.0,0.0,2.0,1.0,45.31,1.53,56.69,101.46,4.4
2018-11-27 16:12:00+02:00,100.0,0.0,0.0,0.0,45.16,1.53,54.88,101.46,4.47
2018-11-27 16:13:00+02:00,100.0,0.0,1.0,1.0,44.99,2.04,56.19,101.46,4.49
2018-11-27 16:14:00+02:00,100.0,1.0,2.0,2.0,45.09,1.02,58.36,101.46,4.41
2018-11-27 16:15:00+02:00,100.0,0.0,1.0,1.0,45.14,2.55,57.46,101.47,4.43
2018-11-27 16:16:00+02:00,100.0,0.0,1.0,1.0,45.01,1.02,57.97,101.46,4.47
2018-11-27 16:17:00+02:00,100.0,0.0,2.0,1.0,45.03,1.53,58.12,101.47,4.47
2018-11-27 16:18:00+02:00,100.0,0.0,1.0,1.0,45.1,1.02,58.31,101.46,4.52
2018-11-27 16:19:00+02:00,100.0,0.0,1.0,1.0,45.06,1.02,57.19,101.47,4.57
2018-11-27 16:20:00+02:00,100.0,1.0,1.0,1.0,44.96,1.02,54.76,101.47,4.56
2018-11-27 16:21:00+02:00,100.0,1.0,1.0,1.0,45.02,1.02,65.42,101.47,4.59
2018-11-27 16:22:00+02:00,100.0,0.0,1.0,1.0,45.17,1.02,57.33,101.47,4.52
2018-11-27 16:23:00+02:00,100.0,0.0,0.0,0.0,45.17,0.51,54.5,101.47,4.5
2018-11-27 16:24:00+02:00,100.0,0.0,1.0,1.0,45.33,0.51,53.96,101.48,4.35
2018-11-27 16:25:00+02:00,100.0,0.0,1.0,1.0,45.33,1.02,56.3,101.48,4.4
2018-11-27 16:26:00+02:00,100.0,1.0,2.0,2.0,45.28,1.02,58.08,101.48,4.46
2018-11-27 16:28:00+02:00,100.0,0.0,0.0,0.0,45.76,1.53,58.09,101.49,4.3
2018-11-27 16:29:00+02:00,100.0,0.0,1.0,1.0,45.7,1.02,60.3,101.49,4.3
2018-11-27 16:30:00+02:00,100.0,1.0,1.0,1.0,45.59,1.02,53.66,101.49,4.37
2018-11-27 16:31:00+02:00,100.0,0.0,1.0,1.0,45.49,1.02,59.71,101.49,4.37
2018-11-27 16:32:00+02:00,100.0,1.0,1.0,1.0,45.56,1.02,59.97,101.5,4.4
2018-11-27 16:33:00+02:00,100.0,1.0,1.0,1.0,45.62,1.02,56.87,101.49,4.4
2018-11-27 16:34:00+02:00,100.0,0.0,1.0,1.0,45.61,0.51,55.98,101.49,4.39
2018-11-27 16:35:00+02:00,100.0,1.0,2.0,2.0,45.41,1.02,53.39,101.5,4.36
2018-11-27 16:36:00+02:00,100.0,1.0,2.0,2.0,45.35,1.02,57.53,101.49,4.41
2018-11-27 16:37:00+02:00,100.0,0.0,1.0,1.0,45.29,1.02,58.17,101.5,4.43
2018-11-27 16:38:00+02:00,100.0,21.0,37.0,34.0,45.24,0.51,56.44,101.5,4.44
2018-11-27 16:39:00+02:00,100.0,23.0,49.0,40.0,45.03,0.51,58.01,101.49,4.56
2018-11-27 16:40:00+02:00,100.0,4.0,8.0,7.0,44.68,0.51,54.85,101.5,4.67
2018-11-27 16:41:00+02:00,100.0,1.0,2.0,2.0,44.55,1.02,57.2,101.5,4.59
2018-11-27 16:42:00+02:00,100.0,0.0,1.0,1.0,44.87,2.04,59.22,101.5,4.47
2018-11-27 16:43:00+02:00,100.0,2.0,4.0,4.0,44.88,1.53,57.06,101.51,4.44
2018-11-27 16:44:00+02:00,100.0,4.0,7.0,7.0,45.02,1.02,58.74,101.52,4.35
2018-11-27 16:45:00+02:00,100.0,2.0,2.0,2.0,45.17,1.02,59.21,101.52,4.36
2018-11-27 16:46:00+02:00,100.0,1.0,5.0,2.0,45.17,1.02,56.92,101.52,4.41
2018-11-27 16:47:00+02:00,100.0,1.0,2.0,2.0,45.26,0.51,58.24,101.52,4.36
2018-11-27 16:48:00+02:00,100.0,5.0,7.0,7.0,45.21,0.51,53.82,101.53,4.4
2018-11-27 16:49:00+02:00,100.0,7.0,7.0,7.0,45.18,1.02,55.78,101.52,4.35
2018-11-27 16:50:00+02:00,100.0,4.0,7.0,7.0,45.2,0.51,58.31,101.53,4.4
2018-11-27 16:51:00+02:00,100.0,4.0,4.0,4.0,45.24,1.02,52.91,101.53,4.36
2018-11-27 16:52:00+02:00,100.0,2.0,4.0,4.0,45.52,1.53,53.26,101.53,4.37
2018-11-27 16:53:00+02:00,100.0,1.0,2.0,2.0,45.72,1.53,54.87,101.54,4.29
2018-11-27 16:54:00+02:00,100.0,0.0,1.0,1.0,45.83,0.51,55.56,101.54,4.3
2018-11-27 16:55:00+02:00,100.0,2.0,2.0,2.0,45.92,1.02,55.49,101.53,4.3
2018-11-27 16:56:00+02:00,100.0,2.0,2.0,2.0,45.92,2.04,58.0,101.54,4.3
2018-11-27 16:57:00+02:00,100.0,1.0,1.0,1.0,45.66,1.53,56.1,101.54,4.43
2018-11-27 16:58:00+02:00,100.0,2.0,4.0,4.0,45.67,1.02,59.01,101.54,4.46
2018-11-27 16:59:00+02:00,100.0,2.0,4.0,4.0,45.36,1.02,60.45,101.54,4.49
2018-11-27 17:00:00+02:00,100.0,2.0,4.0,4.0,45.49,1.02,52.97,101.54,4.5
2018-11-27 17:01:00+02:00,100.0,1.0,5.0,2.0,45.45,1.02,57.38,101.55,4.5
2018-11-27 17:02:00+02:00,100.0,1.0,4.0,2.0,45.38,1.02,55.91,101.54,4.52
2018-11-27 17:03:00+02:00,100.0,2.0,4.0,2.0,45.58,1.02,58.16,101.56,4.4
2018-11-27 17:04:00+02:00,100.0,1.0,1.0,1.0,45.39,0.51,58.23,101.56,4.43
2018-11-27 17:05:00+02:00,100.0,1.0,1.0,1.0,45.34,1.02,59.24,101.55,4.4
2018-11-27 17:06:00+02:00,100.0,5.0,8.0,7.0,45.23,1.02,57.12,101.55,4.53
2018-11-27 17:07:00+02:00,100.0,2.0,2.0,2.0,45.23,1.53,55.32,101.56,4.53
2018-11-27 17:08:00+02:00,100.0,1.0,2.0,2.0,45.32,2.04,54.97,101.57,4.43
2018-11-27 17:09:00+02:00,100.0,1.0,1.0,1.0,45.11,2.04,54.82,101.57,4.43
2018-11-27 17:10:00+02:00,100.0,1.0,2.0,2.0,44.79,0.51,54.38,101.57,4.47
2018-11-27 17:11:00+02:00,100.0,1.0,1.0,1.0,44.54,1.53,52.12,101.57,4.46
2018-11-27 17:12:00+02:00,99.0,1.0,1.0,1.0,44.66,2.04,57.35,101.58,4.33
2018-11-27 17:13:00+02:00,99.0,0.0,1.0,1.0,44.46,1.53,53.69,101.59,4.37
2018-11-27 17:14:00+02:00,99.0,0.0,2.0,1.0,44.48,0.51,57.32,101.59,4.32
2018-11-27 17:15:00+02:00,99.0,1.0,1.0,1.0,44.77,1.02,54.44,101.59,4.37
2018-11-27 17:16:00+02:00,99.0,4.0,7.0,5.0,44.95,0.51,55.34,101.59,4.22
2018-11-27 17:17:00+02:00,99.0,2.0,4.0,4.0,44.74,0.51,57.18,101.59,4.23
2018-11-27 17:18:00+02:00,99.0,2.0,4.0,4.0,44.63,1.02,59.94,101.59,4.2
2018-11-27 17:19:00+02:00,98.0,2.0,4.0,4.0,44.44,1.02,53.19,101.6,4.2
2018-11-27 17:20:00+02:00,98.0,2.0,4.0,2.0,44.2,0.51,56.09,101.6,4.28
2018-11-27 17:21:00+02:00,98.0,4.0,7.0,5.0,44.08,1.02,54.11,101.6,4.19
2018-11-27 17:22:00+02:00,98.0,8.0,11.0,10.0,43.76,1.02,53.86,101.6,4.23
2018-11-27 17:23:00+02:00,98.0,7.0,10.0,10.0,43.67,1.02,54.23,101.61,4.25
2018-11-27 17:24:00+02:00,98.0,5.0,7.0,7.0,43.69,0.51,53.52,101.61,4.25
2018-11-27 17:25:00+02:00,98.0,4.0,7.0,5.0,43.58,2.04,52.84,101.61,4.33
2018-11-27 17:26:00+02:00,99.0,2.0,2.0,2.0,43.5,0.51,54.47,101.61,4.32
2018-11-27 17:27:00+02:00,100.0,5.0,8.0,7.0,43.74,1.02,53.64,101.61,4.22
2018-11-27 17:28:00+02:00,100.0,2.0,2.0,2.0,43.97,1.02,56.84,101.61,4.05
2018-11-27 17:29:00+02:00,100.0,4.0,5.0,5.0,43.64,1.02,54.83,101.61,4.15
2018-11-27 17:30:00+02:00,100.0,4.0,7.0,5.0,43.72,0.51,53.97,101.62,3.98
2018-11-27 17:31:00+02:00,100.0,1.0,4.0,2.0,43.38,1.02,56.21,101.62,4.16
2018-11-27 17:32:00+02:00,100.0,2.0,2.0,2.0,43.14,1.02,51.86,101.63,4.19
2018-11-27 17:33:00+02:00,100.0,2.0,4.0,4.0,42.86,0.51,56.75,101.62,4.26
2018-11-27 17:34:00+02:00,100.0,1.0,2.0,2.0,42.84,0.51,56.56,101.62,4.25
2018-11-27 17:35:00+02:00,100.0,2.0,4.0,4.0,43.0,1.02,56.09,101.62,4.25
2018-11-27 17:36:00+02:00,100.0,2.0,4.0,2.0,42.77,1.02,57.5,101.63,4.32
2018-11-27 17:37:00+02:00,100.0,2.0,2.0,2.0,42.51,1.02,56.13,101.63,4.33
2018-11-27 17:38:00+02:00,100.0,2.0,4.0,4.0,42.28,1.53,58.09,101.63,4.46
2018-11-27 17:39:00+02:00,100.0,4.0,4.0,4.0,42.36,0.51,56.8,101.63,4.35
2018-11-27 17:40:00+02:00,100.0,1.0,1.0,1.0,42.12,1.53,53.35,101.63,4.52
2018-11-27 17:41:00+02:00,100.0,1.0,2.0,2.0,41.92,0.51,57.52,101.63,4.6
2018-11-27 17:42:00+02:00,100.0,1.0,1.0,1.0,41.82,1.53,54.11,101.63,4.7
2018-11-27 17:43:00+02:00,100.0,1.0,2.0,2.0,41.59,0.51,60.16,101.63,4.74
2018-11-27 17:44:00+02:00,100.0,2.0,4.0,4.0,41.56,1.02,57.92,101.63,4.68
2018-11-27 17:45:00+02:00,100.0,4.0,5.0,4.0,41.59,1.02,52.38,101.63,4.81
2018-11-27 17:46:00+02:00,100.0,4.0,5.0,5.0,41.39,0.51,54.73,101.63,4.85
2018-11-27 17:47:00+02:00,100.0,4.0,4.0,4.0,41.5,0.51,56.25,101.64,4.87
2018-11-27 17:48:00+02:00,100.0,2.0,2.0,2.0,41.43,1.02,50.84,101.64,4.91
2018-11-27 17:49:00+02:00,100.0,2.0,4.0,4.0,41.47,1.02,52.7,101.64,4.89
2018-11-27 17:50:00+02:00,100.0,1.0,5.0,5.0,41.27,0.51,56.21,101.65,4.95
2018-11-27 17:51:00+02:00,100.0,1.0,2.0,2.0,41.36,1.02,54.32,101.65,4.85
2018-11-27 17:52:00+02:00,100.0,2.0,4.0,4.0,41.45,1.02,52.46,101.65,4.87
2018-11-27 17:53:00+02:00,100.0,1.0,2.0,2.0,41.43,1.53,55.31,101.65,4.84
2018-11-27 17:54:00+02:00,100.0,0.0,1.0,1.0,41.41,0.51,52.91,101.64,4.88
2018-11-27 17:55:00+02:00,100.0,0.0,1.0,1.0,41.28,1.53,57.9,101.64,4.94
2018-11-27 17:56:00+02:00,100.0,1.0,1.0,1.0,41.38,0.51,57.62,101.65,4.88
2018-11-27 17:57:00+02:00,100.0,1.0,1.0,1.0,41.29,1.53,55.67,101.65,4.99
2018-11-27 17:58:00+02:00,100.0,1.0,2.0,2.0,41.22,1.02,51.47,101.64,5.06
2018-11-27 17:59:00+02:00,100.0,1.0,4.0,4.0,41.22,1.02,58.47,101.65,5.06
2018-11-27 18:00:00+02:00,100.0,1.0,2.0,2.0,41.33,0.51,55.62,101.64,5.02
2018-11-27 18:01:00+02:00,100.0,1.0,2.0,2.0,41.44,1.02,55.34,101.65,4.99
2018-11-27 18:02:00+02:00,100.0,2.0,4.0,4.0,41.5,1.02,62.01,101.65,4.96
2018-11-27 18:03:00+02:00,100.0,4.0,5.0,5.0,41.72,0.51,55.5,101.66,4.88
2018-11-27 18:04:00+02:00,100.0,4.0,7.0,5.0,41.92,0.51,63.69,101.67,4.67
2018-11-27 18:05:00+02:00,100.0,4.0,5.0,5.0,41.92,1.02,54.77,101.66,4.68
2018-11-27 18:06:00+02:00,100.0,2.0,2.0,2.0,42.0,1.02,55.93,101.67,4.67
2018-11-27 18:07:00+02:00,100.0,1.0,1.0,1.0,41.95,0.51,54.02,101.68,4.52
2018-11-27 18:08:00+02:00,100.0,1.0,1.0,1.0,41.88,1.53,56.0,101.68,4.41
2018-11-27 18:09:00+02:00,100.0,0.0,1.0,1.0,41.57,0.51,55.92,101.68,4.43
2018-11-27 18:10:00+02:00,100.0,1.0,2.0,2.0,41.47,1.53,55.41,101.69,4.53
2018-11-27 18:11:00+02:00,100.0,1.0,1.0,1.0,41.14,0.51,55.2,101.68,4.67
2018-11-27 18:12:00+02:00,100.0,0.0,2.0,1.0,40.87,1.53,55.69,101.68,4.77
2018-11-27 18:13:00+02:00,100.0,1.0,1.0,1.0,40.56,0.51,54.87,101.68,4.82
2018-11-27 18:14:00+02:00,100.0,1.0,1.0,1.0,40.66,1.02,56.45,101.69,4.67
2018-11-27 18:15:00+02:00,100.0,0.0,1.0,1.0,40.69,1.02,54.24,101.69,4.65
2018-11-27 18:16:00+02:00,100.0,0.0,1.0,1.0,41.09,0.51,56.03,101.69,4.36
2018-11-27 18:17:00+02:00,100.0,0.0,0.0,0.0,41.12,0.51,53.75,101.69,4.32
2018-11-27 18:18:00+02:00,100.0,0.0,0.0,0.0,41.04,1.02,56.1,101.69,4.25
2018-11-27 18:19:00+02:00,100.0,0.0,1.0,1.0,41.07,1.02,67.88,101.69,4.23
2018-11-27 18:20:00+02:00,100.0,1.0,4.0,2.0,41.02,0.51,55.34,101.69,4.2
2018-11-27 18:21:00+02:00,100.0,7.0,11.0,8.0,41.18,1.02,52.79,101.68,4.26
2018-11-27 18:22:00+02:00,100.0,5.0,7.0,7.0,41.62,1.02,54.94,101.69,4.09
2018-11-27 18:23:00+02:00,100.0,5.0,5.0,5.0,41.66,1.02,54.68,101.68,4.04
2018-11-27 18:24:00+02:00,100.0,4.0,7.0,5.0,42.1,0.51,52.54,101.68,3.94
2018-11-27 18:25:00+02:00,100.0,2.0,4.0,4.0,42.12,2.04,53.98,101.69,3.83
2018-11-27 18:26:00+02:00,100.0,2.0,2.0,2.0,41.94,1.02,52.95,101.69,3.95
2018-11-27 18:27:00+02:00,100.0,2.0,2.0,2.0,42.38,2.04,54.77,101.69,3.83
2018-11-27 18:28:00+02:00,100.0,4.0,5.0,4.0,42.49,0.51,53.74,101.69,3.7
2018-11-27 18:29:00+02:00,100.0,4.0,7.0,7.0,42.69,0.51,55.9,101.7,3.65
2018-11-27 18:30:00+02:00,100.0,2.0,4.0,4.0,42.59,1.02,53.89,101.69,3.62
2018-11-27 18:31:00+02:00,100.0,4.0,5.0,5.0,42.93,1.02,63.14,101.71,3.62
2018-11-27 18:32:00+02:00,100.0,2.0,4.0,4.0,43.01,0.51,51.67,101.7,3.48
2018-11-27 18:33:00+02:00,100.0,1.0,1.0,1.0,42.82,1.02,52.78,101.7,3.55
2018-11-27 18:34:00+02:00,100.0,1.0,1.0,1.0,43.19,1.02,63.02,101.7,3.48
2018-11-27 18:35:00+02:00,100.0,2.0,4.0,4.0,43.11,0.51,52.07,101.71,3.46
2018-11-27 18:36:00+02:00,100.0,4.0,7.0,4.0,42.97,0.51,57.75,101.71,3.58
2018-11-27 18:37:00+02:00,100.0,4.0,5.0,5.0,43.02,1.02,51.96,101.71,3.58
2018-11-27 18:38:00+02:00,100.0,2.0,4.0,4.0,42.99,1.02,61.29,101.71,3.63
2018-11-27 18:39:00+02:00,100.0,2.0,4.0,4.0,43.05,0.51,54.23,101.71,3.62
2018-11-27 18:40:00+02:00,100.0,2.0,4.0,4.0,42.94,2.04,51.75,101.7,3.71
2018-11-27 18:41:00+02:00,100.0,1.0,5.0,4.0,42.98,2.04,54.91,101.71,3.67
2018-11-27 18:42:00+02:00,100.0,29.0,46.0,43.0,43.19,0.51,56.03,101.71,3.6
2018-11-27 18:43:00+02:00,100.0,7.0,10.0,8.0,42.91,1.02,52.78,101.71,3.7
2018-11-27 18:44:00+02:00,100.0,5.0,10.0,8.0,42.85,1.53,53.22,101.71,3.69
2018-11-27 18:45:00+02:00,100.0,7.0,10.0,10.0,42.87,1.02,57.08,101.72,3.71
2018-11-27 18:46:00+02:00,100.0,5.0,10.0,8.0,43.06,0.51,65.54,101.72,3.63
2018-11-27 18:47:00+02:00,100.0,5.0,10.0,10.0,43.13,1.02,52.69,101.73,3.62
2018-11-27 18:48:00+02:00,100.0,2.0,4.0,4.0,43.05,1.02,57.21,101.73,3.7
2018-11-27 18:49:00+02:00,100.0,2.0,4.0,4.0,43.3,0.51,50.95,101.73,3.59
2018-11-27 18:50:00+02:00,100.0,2.0,4.0,4.0,43.44,0.51,53.06,101.73,3.65
2018-11-27 18:51:00+02:00,100.0,1.0,2.0,2.0,43.38,1.02,56.51,101.73,3.59
2018-11-27 18:52:00+02:00,100.0,4.0,5.0,4.0,43.26,0.51,53.21,101.73,3.66
2018-11-27 18:53:00+02:00,100.0,4.0,5.0,5.0,43.59,0.51,52.91,101.73,3.53
2018-11-27 18:54:00+02:00,100.0,7.0,8.0,7.0,43.53,2.04,54.13,101.73,3.55
2018-11-27 18:55:00+02:00,100.0,4.0,4.0,4.0,43.43,0.51,53.71,101.73,3.62
2018-11-27 18:56:00+02:00,100.0,4.0,7.0,7.0,43.64,1.02,54.11,101.73,3.46
2018-11-27 18:57:00+02:00,100.0,8.0,11.0,10.0,43.38,2.04,56.47,101.73,3.46
2018-11-27 18:58:00+02:00,100.0,5.0,8.0,7.0,44.01,0.51,52.52,101.73,3.31
2018-11-27 18:59:00+02:00,100.0,5.0,7.0,7.0,44.39,1.02,56.85,101.73,3.07
2018-11-27 19:00:00+02:00,100.0,4.0,5.0,5.0,44.14,1.02,53.23,101.73,3.08
2018-11-27 19:01:00+02:00,100.0,4.0,4.0,4.0,43.97,1.02,52.01,101.73,3.18
2018-11-27 19:02:00+02:00,100.0,2.0,4.0,4.0,43.71,0.51,53.63,101.73,3.21
2018-11-27 19:03:00+02:00,100.0,7.0,8.0,8.0,43.77,0.51,53.53,101.73,3.28
2018-11-27 19:04:00+02:00,100.0,7.0,11.0,11.0,43.66,1.02,52.37,101.73,3.26
2018-11-27 19:05:00+02:00,100.0,10.0,13.0,13.0,43.53,1.02,56.73,101.73,3.36
2018-11-27 19:06:00+02:00,100.0,8.0,10.0,10.0,43.6,0.51,56.67,101.74,3.31
2018-11-27 19:07:00+02:00,100.0,2.0,4.0,4.0,44.51,1.02,52.17,101.74,3.01
2018-11-27 19:08:00+02:00,100.0,2.0,4.0,2.0,44.64,1.02,52.64,101.75,2.94
2018-11-27 19:09:00+02:00,100.0,2.0,4.0,4.0,44.37,0.51,54.87,101.74,3.03
2018-11-27 19:10:00+02:00,100.0,4.0,5.0,5.0,44.31,0.51,56.94,101.74,3.14
2018-11-27 19:11:00+02:00,100.0,4.0,7.0,5.0,44.01,0.51,53.45,101.74,3.19
2018-11-27 19:12:00+02:00,100.0,2.0,5.0,4.0,43.76,0.51,56.3,101.74,3.28
2018-11-27 19:13:00+02:00,100.0,4.0,4.0,4.0,43.64,1.02,52.11,101.74,3.38
2018-11-27 19:14:00+02:00,100.0,2.0,4.0,4.0,44.16,1.53,59.08,101.74,3.17
2018-11-27 19:15:00+02:00,100.0,4.0,5.0,5.0,44.02,1.02,53.45,101.75,3.25
2018-11-27 19:16:00+02:00,100.0,4.0,5.0,5.0,43.89,1.02,55.66,101.75,3.32
2018-11-27 19:17:00+02:00,100.0,5.0,7.0,7.0,43.86,1.02,52.41,101.75,3.32
2018-11-27 19:18:00+02:00,100.0,5.0,7.0,7.0,43.7,0.51,53.83,101.76,3.45
2018-11-27 19:19:00+02:00,100.0,5.0,10.0,8.0,43.86,0.51,56.08,101.75,3.39
2018-11-27 19:20:00+02:00,100.0,4.0,10.0,5.0,43.89,0.51,52.35,101.76,3.42
2018-11-27 19:21:00+02:00,100.0,4.0,7.0,6.0,43.76,1.02,67.74,101.76,3.48
2018-11-27 19:22:00+02:00,100.0,6.0,7.0,6.0,43.77,1.02,55.72,101.75,3.5
2018-11-27 19:23:00+02:00,100.0,4.0,5.0,5.0,43.52,0.51,54.45,101.76,3.62
2018-11-27 19:24:00+02:00,100.0,4.0,5.0,4.0,43.68,2.04,55.51,101.76,3.67
2018-11-27 19:25:00+02:00,100.0,7.0,11.0,10.0,43.68,1.02,55.28,101.76,3.49
2018-11-27 19:26:00+02:00,100.0,4.0,5.0,5.0,43.53,1.53,52.69,101.76,3.58
2018-11-27 19:27:00+02:00,100.0,2.0,4.0,2.0,43.39,2.04,56.17,101.76,3.58
2018-11-27 19:28:00+02:00,100.0,4.0,7.0,7.0,43.52,1.53,52.74,101.77,3.65
2018-11-27 19:29:00+02:00,100.0,2.0,4.0,4.0,43.41,0.51,56.78,101.77,3.74
2018-11-27 19:30:00+02:00,100.0,4.0,7.0,5.0,43.45,1.02,58.23,101.77,3.65
2018-11-27 19:31:00+02:00,100.0,4.0,5.0,5.0,43.84,1.02,56.47,101.77,3.52
2018-11-27 19:32:00+02:00,100.0,7.0,8.0,7.0,43.77,0.51,58.83,101.77,3.55
2018-11-27 19:33:00+02:00,100.0,5.0,8.0,7.0,43.72,0.51,55.02,101.77,3.46
2018-11-27 19:34:00+02:00,100.0,2.0,5.0,4.0,43.72,1.02,59.82,101.77,3.53
2018-11-27 19:35:00+02:00,100.0,2.0,2.0,2.0,43.73,1.02,54.03,101.77,3.53
2018-11-27 19:36:00+02:00,100.0,2.0,5.0,4.0,43.59,0.51,56.64,101.77,3.58
2018-11-27 19:37:00+02:00,100.0,2.0,4.0,4.0,43.37,1.02,53.08,101.78,3.67
2018-11-27 19:38:00+02:00,100.0,4.0,5.0,4.0,43.13,1.02,59.1,101.77,3.76
2018-11-27 19:39:00+02:00,100.0,1.0,2.0,2.0,43.05,0.51,53.02,101.78,3.83
2018-11-27 19:40:00+02:00,100.0,4.0,4.0,4.0,42.99,2.04,51.85,101.77,3.88
2018-11-27 19:41:00+02:00,100.0,2.0,4.0,4.0,43.05,0.51,61.17,101.78,3.84
2018-11-27 19:42:00+02:00,100.0,1.0,4.0,4.0,43.0,1.02,56.09,101.77,3.87
2018-11-27 19:43:00+02:00,100.0,1.0,2.0,2.0,42.9,0.51,52.02,101.77,3.9
2018-11-27 19:44:00+02:00,100.0,1.0,2.0,2.0,43.11,1.53,49.32,101.78,3.91
2018-11-27 19:45:00+02:00,100.0,7.0,10.0,8.0,43.44,0.51,56.4,101.77,3.8
2018-11-27 19:46:00+02:00,100.0,2.0,4.0,4.0,43.48,1.02,53.61,101.78,3.73
2018-11-27 19:47:00+02:00,100.0,2.0,5.0,4.0,43.63,1.02,52.81,101.77,3.69
2018-11-27 19:48:00+02:00,100.0,1.0,2.0,2.0,43.6,0.51,54.33,101.77,3.71
2018-11-27 19:49:00+02:00,100.0,1.0,4.0,2.0,43.44,0.51,55.69,101.78,3.83
2018-11-27 19:50:00+02:00,100.0,1.0,1.0,1.0,43.5,1.02,55.75,101.78,3.69
2018-11-27 19:51:00+02:00,100.0,1.0,2.0,2.0,43.66,1.02,53.12,101.78,3.71
2018-11-27 19:52:00+02:00,100.0,1.0,4.0,2.0,43.79,0.51,52.44,101.78,3.58
2018-11-27 19:53:00+02:00,100.0,2.0,4.0,2.0,43.56,1.02,55.19,101.78,3.67
2018-11-27 19:54:00+02:00,100.0,1.0,2.0,1.0,43.55,0.51,54.56,101.78,3.73
2018-11-27 19:55:00+02:00,99.0,1.0,2.0,2.0,43.7,1.02,58.48,101.78,3.67
2018-11-27 19:56:00+02:00,99.0,0.0,2.0,1.0,43.59,0.51,55.32,101.78,3.71
2018-11-27 19:57:00+02:00,99.0,1.0,1.0,1.0,43.87,2.04,54.09,101.78,3.63
2018-11-27 19:58:00+02:00,99.0,1.0,2.0,2.0,43.76,0.51,52.08,101.78,3.65
2018-11-27 19:59:00+02:00,99.0,1.0,2.0,2.0,43.59,1.02,54.91,101.79,3.76
2018-11-27 20:00:00+02:00,99.0,2.0,4.0,4.0,43.75,0.51,54.14,101.79,3.65
2018-11-27 20:01:00+02:00,99.0,2.0,4.0,4.0,43.58,1.02,56.64,101.79,3.76
2018-11-27 20:02:00+02:00,98.0,2.0,2.0,2.0,43.39,0.51,54.72,101.79,3.8
2018-11-27 20:03:00+02:00,98.0,1.0,4.0,2.0,43.14,1.02,54.31,101.79,3.91
2018-11-27 20:04:00+02:00,98.0,1.0,1.0,1.0,43.02,1.02,57.11,101.79,3.97
2018-11-27 20:05:00+02:00,98.0,1.0,1.0,1.0,42.99,0.51,56.21,101.79,3.94
2018-11-27 20:06:00+02:00,98.0,1.0,2.0,2.0,43.12,0.51,52.9,101.8,3.87
2018-11-27 20:07:00+02:00,98.0,1.0,2.0,2.0,42.94,1.02,51.48,101.8,3.87
2018-11-27 20:08:00+02:00,99.0,1.0,1.0,1.0,42.76,1.02,56.12,101.8,3.93
2018-11-27 20:09:00+02:00,100.0,1.0,1.0,1.0,42.82,0.51,54.8,101.8,3.95
2018-11-27 20:10:00+02:00,100.0,1.0,4.0,1.0,42.88,1.53,52.75,101.81,3.9
2018-11-27 20:11:00+02:00,100.0,0.0,2.0,1.0,42.96,0.51,52.38,101.81,3.91
2018-11-27 20:12:00+02:00,100.0,1.0,1.0,1.0,42.8,1.02,58.47,101.81,3.95
2018-11-27 20:13:00+02:00,100.0,1.0,1.0,1.0,42.8,0.51,53.95,101.81,3.95
2018-11-27 20:14:00+02:00,100.0,1.0,2.0,2.0,42.68,1.02,53.29,101.8,4.01
2018-11-27 20:15:00+02:00,100.0,1.0,1.0,1.0,42.5,0.51,57.54,101.8,4.08
2018-11-27 20:16:00+02:00,100.0,1.0,2.0,2.0,42.73,1.02,54.19,101.81,3.94
2018-11-27 20:17:00+02:00,100.0,0.0,0.0,0.0,42.44,1.02,52.55,101.8,4.05
2018-11-27 20:18:00+02:00,100.0,1.0,4.0,2.0,42.34,0.51,56.31,101.81,4.12
2018-11-27 20:19:00+02:00,100.0,1.0,2.0,1.0,42.33,0.51,52.52,101.81,4.08
2018-11-27 20:20:00+02:00,100.0,1.0,1.0,1.0,42.24,1.02,55.84,101.81,4.12
2018-11-27 20:21:00+02:00,100.0,0.0,1.0,1.0,41.87,1.02,52.6,101.82,4.28
2018-11-27 20:22:00+02:00,100.0,0.0,1.0,1.0,41.74,0.51,54.88,101.82,4.35
2018-11-27 20:23:00+02:00,100.0,0.0,1.0,1.0,41.86,1.02,51.67,101.82,4.39
2018-11-27 20:24:00+02:00,100.0,1.0,2.0,1.0,41.7,0.51,56.53,101.82,4.43
2018-11-27 20:25:00+02:00,100.0,1.0,5.0,2.0,41.52,1.02,55.66,101.82,4.5
2018-11-27 20:26:00+02:00,100.0,0.0,1.0,1.0,41.41,0.51,55.54,101.83,4.54
2018-11-27 20:27:00+02:00,100.0,1.0,2.0,2.0,41.26,1.53,52.09,101.83,4.54
2018-11-27 20:28:00+02:00,100.0,1.0,2.0,1.0,41.39,0.51,55.22,101.83,4.5
2018-11-27 20:29:00+02:00,100.0,1.0,1.0,1.0,41.31,1.02,53.71,101.83,4.54
2018-11-27 20:30:00+02:00,100.0,1.0,2.0,2.0,41.38,1.02,56.56,101.84,4.49
2018-11-27 20:31:00+02:00,100.0,1.0,1.0,1.0,41.28,1.02,52.7,101.84,4.52
2018-11-27 20:32:00+02:00,100.0,1.0,1.0,1.0,41.47,0.51,57.65,101.84,4.49
2018-11-27 20:33:00+02:00,100.0,1.0,2.0,2.0,41.72,1.02,55.84,101.84,4.4
2018-11-27 20:34:00+02:00,100.0,2.0,4.0,2.0,41.77,1.02,52.28,101.85,4.32
2018-11-27 20:35:00+02:00,100.0,2.0,4.0,4.0,41.65,0.51,53.53,101.84,4.4
2018-11-27 20:36:00+02:00,100.0,1.0,2.0,2.0,41.75,0.51,53.4,101.85,4.4
2018-11-27 20:37:00+02:00,100.0,1.0,2.0,2.0,41.66,1.02,56.14,101.85,4.44
2018-11-27 20:38:00+02:00,100.0,1.0,2.0,1.0,41.82,1.02,59.65,101.85,4.37
2018-11-27 20:39:00+02:00,100.0,1.0,2.0,2.0,41.66,0.51,52.04,101.85,4.5
2018-11-27 20:40:00+02:00,100.0,1.0,2.0,2.0,41.69,1.53,52.23,101.85,4.44
2018-11-27 20:41:00+02:00,100.0,2.0,2.0,2.0,41.61,0.51,55.34,101.85,4.44
2018-11-27 20:42:00+02:00,100.0,1.0,2.0,2.0,41.55,1.02,53.32,101.85,4.5
2018-11-27 20:43:00+02:00,100.0,1.0,2.0,2.0,41.44,0.51,57.18,101.85,4.57
2018-11-27 20:44:00+02:00,100.0,2.0,4.0,4.0,41.2,1.02,53.47,101.86,4.68
2018-11-27 20:45:00+02:00,100.0,2.0,5.0,4.0,41.44,1.02,53.63,101.86,4.75
2018-11-27 20:46:00+02:00,100.0,2.0,5.0,4.0,41.26,1.02,53.46,101.86,4.74
2018-11-27 20:47:00+02:00,100.0,1.0,2.0,2.0,41.21,0.51,53.89,101.85,4.79
2018-11-27 20:48:00+02:00,100.0,2.0,4.0,4.0,41.31,1.02,53.87,101.86,4.6
2018-11-27 20:49:00+02:00,100.0,1.0,5.0,4.0,41.53,1.02,58.16,101.86,4.54
2018-11-27 20:50:00+02:00,100.0,1.0,2.0,2.0,41.64,1.02,53.75,101.86,4.52
2018-11-27 20:51:00+02:00,100.0,1.0,2.0,2.0,41.89,0.51,54.49,101.87,4.4
2018-11-27 20:52:00+02:00,100.0,2.0,5.0,4.0,41.71,1.02,57.01,101.86,4.46
2018-11-27 20:53:00+02:00,100.0,2.0,4.0,4.0,41.66,1.02,55.51,101.86,4.57
2018-11-27 20:54:00+02:00,100.0,1.0,2.0,2.0,41.42,1.02,52.41,101.86,4.67
2018-11-27 20:55:00+02:00,100.0,2.0,2.0,2.0,41.26,0.51,56.29,101.86,4.74
2018-11-27 20:56:00+02:00,100.0,2.0,5.0,5.0,41.5,1.53,52.92,101.87,4.56
2018-11-27 20:57:00+02:00,100.0,2.0,5.0,5.0,41.58,1.02,61.51,101.87,4.44
2018-11-27 20:58:00+02:00,100.0,2.0,4.0,4.0,41.51,0.51,54.32,101.87,4.52
2018-11-27 20:59:00+02:00,100.0,2.0,4.0,4.0,41.53,0.51,55.42,101.87,4.52
2018-11-27 21:00:00+02:00,100.0,2.0,4.0,4.0,41.66,1.02,54.89,101.88,4.49
2018-11-27 21:01:00+02:00,100.0,2.0,5.0,4.0,41.52,0.51,56.87,101.88,4.52
2018-11-27 21:02:00+02:00,100.0,1.0,4.0,2.0,41.48,1.02,57.85,101.88,4.59
2018-11-27 21:03:00+02:00,100.0,2.0,5.0,5.0,41.45,1.02,59.21,101.88,4.64
2018-11-27 21:04:00+02:00,100.0,2.0,4.0,4.0,41.48,0.51,54.11,101.88,4.71
2018-11-27 21:05:00+02:00,100.0,1.0,2.0,2.0,41.59,0.51,56.06,101.88,4.68
2018-11-27 21:06:00+02:00,100.0,1.0,4.0,4.0,41.38,1.02,56.11,101.88,4.74
2018-11-27 21:07:00+02:00,100.0,1.0,2.0,2.0,41.3,0.51,58.48,101.88,4.67
2018-11-27 21:08:00+02:00,100.0,1.0,2.0,2.0,41.35,0.51,53.1,101.88,4.67
2018-11-27 21:09:00+02:00,100.0,1.0,2.0,2.0,41.33,1.53,55.06,101.88,4.65
2018-11-27 21:10:00+02:00,100.0,2.0,2.0,2.0,41.41,0.51,55.9,101.89,4.71
2018-11-27 21:11:00+02:00,100.0,0.0,1.0,1.0,41.56,1.02,53.93,101.89,4.43
2018-11-27 21:12:00+02:00,100.0,0.0,1.0,1.0,41.62,0.51,55.1,101.89,4.4
2018-11-27 21:13:00+02:00,100.0,1.0,2.0,2.0,41.52,2.04,51.71,101.89,4.43
2018-11-27 21:14:00+02:00,100.0,1.0,2.0,2.0,41.64,0.51,56.61,101.89,4.33
2018-11-27 21:15:00+02:00,100.0,1.0,2.0,2.0,41.88,0.51,52.65,101.89,4.35
2018-11-27 21:16:00+02:00,100.0,1.0,1.0,1.0,41.97,1.53,52.66,101.89,4.33
2018-11-27 21:17:00+02:00,100.0,1.0,2.0,2.0,42.13,0.51,54.04,101.9,4.29
2018-11-27 21:18:00+02:00,100.0,1.0,1.0,1.0,42.15,1.02,54.34,101.9,4.12
2018-11-27 21:19:00+02:00,100.0,1.0,2.0,2.0,42.44,1.02,51.19,101.9,4.11
2018-11-27 21:20:00+02:00,100.0,1.0,1.0,1.0,42.57,1.02,53.12,101.9,3.98
2018-11-27 21:21:00+02:00,100.0,1.0,1.0,1.0,42.48,0.51,54.19,101.9,4.02
2018-11-27 21:22:00+02:00,100.0,1.0,2.0,2.0,42.72,1.02,55.26,101.9,3.94
2018-11-27 21:23:00+02:00,100.0,1.0,2.0,2.0,42.67,1.02,55.1,101.91,3.98
2018-11-27 21:24:00+02:00,100.0,1.0,4.0,2.0,42.77,1.02,54.47,101.91,3.98
2018-11-27 21:25:00+02:00,100.0,1.0,2.0,2.0,43.37,1.53,56.96,101.91,3.8
2018-11-27 21:26:00+02:00,100.0,1.0,2.0,2.0,43.12,2.04,58.02,101.91,3.83
2018-11-27 21:27:00+02:00,100.0,1.0,1.0,1.0,42.99,0.51,57.88,101.92,3.85
2018-11-27 21:28:00+02:00,100.0,1.0,2.0,1.0,42.77,1.02,55.28,101.92,3.94
2018-11-27 21:29:00+02:00,100.0,1.0,1.0,1.0,42.94,0.51,60.99,101.92,3.98
2018-11-27 21:30:00+02:00,100.0,1.0,2.0,2.0,43.29,0.51,54.41,101.92,3.84
2018-11-27 21:31:00+02:00,100.0,1.0,2.0,1.0,43.05,0.51,53.64,101.92,3.9
2018-11-27 21:32:00+02:00,100.0,1.0,4.0,2.0,42.84,1.02,54.55,101.92,3.9
2018-11-27 21:33:00+02:00,100.0,1.0,1.0,1.0,42.9,1.02,54.82,101.92,3.88
2018-11-27 21:34:00+02:00,100.0,1.0,1.0,1.0,42.91,0.51,52.12,101.93,3.91
2018-11-27 21:35:00+02:00,100.0,1.0,2.0,2.0,42.83,1.02,52.1,101.93,3.85
2018-11-27 21:36:00+02:00,100.0,1.0,2.0,2.0,42.88,1.02,55.0,101.93,3.87
2018-11-27 21:37:00+02:00,100.0,1.0,4.0,4.0,43.2,1.02,53.88,101.94,3.9
2018-11-27 21:38:00+02:00,100.0,1.0,2.0,2.0,43.5,1.02,52.48,101.94,3.76
2018-11-27 21:39:00+02:00,100.0,2.0,5.0,2.0,43.68,1.02,57.92,101.94,3.7
2018-11-27 21:40:00+02:00,100.0,1.0,1.0,1.0,44.21,0.51,52.89,101.94,3.43
2018-11-27 21:41:00+02:00,100.0,1.0,2.0,2.0,44.04,0.51,54.12,101.94,3.49
2018-11-27 21:42:00+02:00,100.0,1.0,2.0,2.0,43.79,0.51,53.39,101.94,3.66
2018-11-27 21:43:00+02:00,100.0,1.0,2.0,2.0,43.49,2.04,53.08,101.94,3.74
2018-11-27 21:44:00+02:00,100.0,1.0,4.0,2.0,43.35,1.02,59.19,101.94,3.85
2018-11-27 21:45:00+02:00,100.0,2.0,5.0,5.0,43.61,0.51,61.73,101.94,3.83
2018-11-27 21:46:00+02:00,100.0,2.0,5.0,5.0,43.8,1.02,54.46,101.94,3.71
2018-11-27 21:47:00+02:00,100.0,1.0,2.0,2.0,44.14,1.02,53.71,101.94,3.69
2018-11-27 21:48:00+02:00,100.0,1.0,4.0,4.0,44.15,0.51,53.82,101.95,3.63
2018-11-27 21:49:00+02:00,100.0,1.0,1.0,1.0,43.98,1.02,56.26,101.94,3.67
2018-11-27 21:50:00+02:00,100.0,1.0,2.0,2.0,44.12,1.02,55.37,101.95,3.7
2018-11-27 21:51:00+02:00,100.0,1.0,2.0,1.0,44.1,0.51,51.94,101.95,3.58
2018-11-27 21:52:00+02:00,100.0,1.0,4.0,2.0,44.25,1.02,53.46,101.95,3.41
2018-11-27 21:53:00+02:00,100.0,1.0,1.0,1.0,44.11,1.02,52.6,101.95,3.52
2018-11-27 21:54:00+02:00,100.0,1.0,2.0,2.0,44.1,0.51,51.51,101.96,3.6
2018-11-27 21:55:00+02:00,100.0,1.0,2.0,2.0,43.82,1.53,53.39,101.96,3.62
2018-11-27 21:56:00+02:00,100.0,1.0,1.0,1.0,43.82,0.51,51.79,101.96,3.63
2018-11-27 21:57:00+02:00,100.0,1.0,2.0,2.0,44.06,1.02,51.22,101.97,3.49
2018-11-27 21:58:00+02:00,100.0,1.0,2.0,1.0,44.14,0.51,53.19,101.98,3.36
2018-11-27 21:59:00+02:00,100.0,0.0,0.0,0.0,43.82,2.04,58.19,101.97,3.49
2018-11-27 22:00:00+02:00,100.0,1.0,2.0,2.0,43.61,0.51,55.64,101.97,3.62
2018-11-27 22:01:00+02:00,100.0,2.0,4.0,2.0,43.42,1.02,54.32,101.97,3.71
2018-11-27 22:02:00+02:00,100.0,1.0,2.0,2.0,43.49,1.02,53.05,101.97,3.71
2018-11-27 22:03:00+02:00,100.0,1.0,2.0,2.0,43.46,0.51,51.19,101.98,3.69
2018-11-27 22:04:00+02:00,100.0,2.0,2.0,2.0,43.54,0.51,51.89,101.97,3.65
2018-11-27 22:05:00+02:00,100.0,1.0,4.0,2.0,43.62,1.02,53.3,101.98,3.69
2018-11-27 22:06:00+02:00,100.0,1.0,1.0,1.0,43.87,1.02,52.86,101.98,3.73
2018-11-27 22:07:00+02:00,100.0,1.0,2.0,1.0,43.92,0.51,53.51,101.98,3.67
2018-11-27 22:08:00+02:00,100.0,2.0,5.0,5.0,44.04,1.02,55.35,101.99,3.71
2018-11-27 22:09:00+02:00,100.0,1.0,2.0,2.0,43.95,1.02,52.98,101.99,3.66
2018-11-27 22:10:00+02:00,100.0,1.0,2.0,1.0,44.02,1.02,52.03,101.99,3.74
2018-11-27 22:11:00+02:00,100.0,2.0,2.0,2.0,43.89,0.51,52.01,101.99,3.77
2018-11-27 22:12:00+02:00,100.0,1.0,2.0,2.0,43.91,2.04,56.02,101.99,3.71
2018-11-27 22:13:00+02:00,100.0,2.0,4.0,4.0,43.91,0.51,55.68,101.99,3.71
2018-11-27 22:14:00+02:00,100.0,1.0,2.0,2.0,43.67,1.02,54.8,101.99,3.77
2018-11-27 22:15:00+02:00,100.0,1.0,1.0,1.0,43.72,0.51,53.62,102.0,3.77
2018-11-27 22:16:00+02:00,100.0,1.0,2.0,2.0,43.69,1.53,52.41,102.0,3.8
2018-11-27 22:17:00+02:00,100.0,1.0,2.0,1.0,43.52,0.51,53.12,102.0,3.9
2018-11-27 22:18:00+02:00,100.0,2.0,2.0,2.0,43.48,1.02,52.08,102.0,4.01
2018-11-27 22:19:00+02:00,100.0,2.0,2.0,2.0,43.35,1.02,50.29,102.01,4.0
2018-11-27 22:20:00+02:00,100.0,2.0,2.0,2.0,43.64,0.51,53.56,102.0,3.98
2018-11-27 22:21:00+02:00,100.0,1.0,2.0,2.0,44.58,0.51,54.06,102.03,3.34
2018-11-27 22:22:00+02:00,100.0,1.0,2.0,2.0,44.54,1.02,60.87,102.03,3.29
2018-11-27 22:23:00+02:00,100.0,1.0,2.0,2.0,44.45,1.02,52.94,102.03,3.39
2018-11-27 22:24:00+02:00,100.0,1.0,4.0,2.0,44.24,0.51,53.15,102.03,3.46
2018-11-27 22:25:00+02:00,100.0,1.0,2.0,1.0,44.37,1.53,56.4,102.04,3.26
2018-11-27 22:26:00+02:00,100.0,1.0,1.0,1.0,44.27,0.51,57.59,102.05,3.24
2018-11-27 22:27:00+02:00,100.0,0.0,1.0,0.0,44.01,1.02,52.84,102.05,3.32
2018-11-27 22:28:00+02:00,100.0,1.0,2.0,2.0,43.79,0.51,53.65,102.05,3.38
2018-11-27 22:29:00+02:00,100.0,1.0,1.0,1.0,43.59,2.04,55.28,102.05,3.55
2018-11-27 22:30:00+02:00,100.0,1.0,4.0,1.0,43.39,0.51,52.88,102.05,3.62
2018-11-27 22:31:00+02:00,100.0,2.0,7.0,5.0,43.43,1.02,51.1,102.05,3.65
2018-11-27 22:32:00+02:00,100.0,4.0,8.0,7.0,43.49,1.02,50.96,102.06,3.55
2018-11-27 22:33:00+02:00,100.0,97.0,174.0,148.0,43.85,0.51,51.6,102.05,3.5
2018-11-27 22:34:00+02:00,100.0,5.0,11.0,10.0,43.58,0.51,51.18,102.05,3.49
2018-11-27 22:35:00+02:00,100.0,3.0,3.0,3.0,43.92,1.02,58.66,102.07,3.39
2018-11-27 22:36:00+02:00,100.0,1.0,6.0,4.0,44.2,1.02,52.46,102.06,3.24
2018-11-27 22:37:00+02:00,100.0,3.0,3.0,3.0,44.09,0.51,53.28,102.06,3.26
2018-11-27 22:38:00+02:00,100.0,1.0,3.0,1.0,43.77,1.02,55.55,102.06,3.43
2018-11-27 22:39:00+02:00,100.0,1.0,1.0,1.0,43.52,1.02,51.81,102.06,3.53
2018-11-27 22:40:00+02:00,100.0,1.0,3.0,3.0,43.29,1.02,51.0,102.06,3.6
2018-11-27 22:41:00+02:00,100.0,1.0,3.0,1.0,43.29,0.51,60.14,102.06,3.65
2018-11-27 22:42:00+02:00,100.0,1.0,1.0,1.0,43.5,2.04,52.6,102.07,3.56
2018-11-27 22:43:00+02:00,100.0,1.0,3.0,1.0,43.36,0.51,51.8,102.07,3.59
2018-11-27 22:44:00+02:00,99.0,1.0,4.0,3.0,43.47,1.02,53.09,102.07,3.58
2018-11-27 22:45:00+02:00,99.0,0.0,1.0,1.0,43.49,0.51,51.91,102.06,3.66
2018-11-27 22:46:00+02:00,99.0,1.0,4.0,3.0,43.31,1.53,53.19,102.06,3.73
2018-11-27 22:47:00+02:00,99.0,1.0,3.0,3.0,43.49,0.51,53.81,102.07,3.67
2018-11-27 22:48:00+02:00,99.0,1.0,3.0,3.0,43.5,1.02,51.84,102.07,3.65
2018-11-27 22:49:00+02:00,99.0,1.0,1.0,1.0,43.42,1.02,54.03,102.06,3.71
2018-11-27 22:50:00+02:00,98.0,0.0,1.0,1.0,43.41,0.51,53.63,102.07,3.65
2018-11-27 22:51:00+02:00,98.0,0.0,1.0,1.0,43.53,1.02,50.96,102.07,3.69
2018-11-27 22:52:00+02:00,98.0,0.0,1.0,1.0,43.56,0.51,51.57,102.07,3.66
2018-11-27 22:53:00+02:00,98.0,1.0,3.0,3.0,43.47,1.02,52.33,102.07,3.7
2018-11-27 22:54:00+02:00,98.0,1.0,3.0,1.0,43.4,1.02,51.56,102.07,3.74
2018-11-27 22:55:00+02:00,98.0,0.0,1.0,1.0,43.31,0.51,50.77,102.08,3.73
2018-11-27 22:56:00+02:00,98.0,1.0,1.0,1.0,43.31,0.51,53.08,102.07,3.77
2018-11-27 22:57:00+02:00,99.0,1.0,1.0,1.0,43.21,1.02,50.37,102.08,3.78
2018-11-27 22:58:00+02:00,100.0,1.0,2.0,2.0,43.39,1.02,51.64,102.08,3.77
2018-11-27 22:59:00+02:00,100.0,1.0,2.0,2.0,43.53,0.51,51.71,102.08,3.76
2018-11-27 23:00:00+02:00,100.0,0.0,2.0,1.0,43.49,1.02,50.78,102.09,3.69
2018-11-27 23:01:00+02:00,100.0,0.0,1.0,1.0,43.38,1.02,52.7,102.08,3.78
2018-11-27 23:02:00+02:00,100.0,1.0,4.0,4.0,43.21,1.02,51.39,102.08,3.77
2018-11-27 23:04:00+02:00,100.0,1.0,1.0,1.0,43.04,0.51,49.92,102.08,3.98
2018-11-27 23:05:00+02:00,100.0,1.0,2.0,2.0,42.77,1.02,51.67,102.08,4.08
2018-11-27 23:06:00+02:00,100.0,1.0,2.0,2.0,42.49,0.51,51.34,102.08,4.15
2018-11-27 23:07:00+02:00,100.0,1.0,1.0,1.0,42.57,1.02,52.53,102.08,4.06
2018-11-27 23:08:00+02:00,100.0,1.0,1.0,1.0,42.42,1.02,52.18,102.09,4.16
2018-11-27 23:09:00+02:00,100.0,1.0,2.0,2.0,42.31,1.02,51.82,102.09,4.28
2018-11-27 23:10:00+02:00,100.0,1.0,2.0,2.0,42.26,1.53,51.8,102.09,4.22
2018-11-27 23:11:00+02:00,100.0,1.0,5.0,1.0,42.41,0.51,53.61,102.09,4.18
2018-11-27 23:12:00+02:00,100.0,1.0,4.0,2.0,42.54,0.51,51.97,102.09,4.13
2018-11-27 23:13:00+02:00,100.0,1.0,2.0,2.0,42.73,1.02,52.58,102.09,4.06
2018-11-27 23:14:00+02:00,100.0,1.0,4.0,4.0,42.76,1.02,53.46,102.09,4.02
2018-11-27 23:15:00+02:00,100.0,1.0,4.0,2.0,42.79,0.51,57.71,102.1,3.98
2018-11-27 23:16:00+02:00,100.0,1.0,5.0,4.0,42.67,0.51,52.05,102.1,4.06
2018-11-27 23:17:00+02:00,100.0,1.0,2.0,2.0,42.44,1.02,51.52,102.09,4.2
2018-11-27 23:18:00+02:00,100.0,1.0,2.0,2.0,42.46,1.02,51.84,102.1,4.12
2018-11-27 23:19:00+02:00,100.0,1.0,2.0,2.0,42.35,0.51,50.14,102.1,4.19
2018-11-27 23:20:00+02:00,100.0,2.0,4.0,2.0,42.19,0.51,50.67,102.1,4.28
2018-11-27 23:21:00+02:00,100.0,0.0,1.0,1.0,42.09,1.02,51.32,102.1,4.29
2018-11-27 23:22:00+02:00,100.0,0.0,1.0,1.0,42.1,1.02,51.18,102.1,4.3
2018-11-27 23:23:00+02:00,100.0,2.0,2.0,2.0,42.19,0.51,52.85,102.1,4.26
2018-11-27 23:24:00+02:00,100.0,43.0,88.0,75.0,42.23,1.53,51.39,102.11,4.19
2018-11-27 23:25:00+02:00,100.0,4.0,5.0,5.0,42.14,0.51,51.7,102.11,4.3
2018-11-27 23:26:00+02:00,100.0,4.0,5.0,5.0,42.4,0.51,51.34,102.11,4.05
2018-11-27 23:27:00+02:00,100.0,1.0,5.0,2.0,42.15,1.02,53.34,102.11,4.18
2018-11-27 23:28:00+02:00,100.0,2.0,4.0,4.0,41.97,1.02,51.74,102.11,4.3
2018-11-27 23:29:00+02:00,100.0,1.0,4.0,2.0,41.85,0.51,51.4,102.11,4.35
2018-11-27 23:30:00+02:00,100.0,1.0,2.0,2.0,41.68,1.02,52.91,102.11,4.46
2018-11-27 23:31:00+02:00,100.0,1.0,2.0,1.0,41.69,0.51,52.95,102.12,4.39
2018-11-27 23:32:00+02:00,100.0,1.0,2.0,2.0,42.11,0.51,50.49,102.12,4.2
2018-11-27 23:33:00+02:00,100.0,1.0,2.0,2.0,42.2,1.53,50.5,102.12,4.16
2018-11-27 23:34:00+02:00,100.0,1.0,2.0,2.0,42.15,1.53,52.55,102.12,4.16
2018-11-27 23:35:00+02:00,100.0,1.0,5.0,2.0,42.15,0.51,50.48,102.12,4.2
2018-11-27 23:36:00+02:00,100.0,0.0,1.0,1.0,42.09,1.02,53.44,102.12,4.2
2018-11-27 23:37:00+02:00,100.0,1.0,1.0,1.0,42.02,1.02,54.89,102.12,4.22
2018-11-27 23:38:00+02:00,100.0,1.0,1.0,1.0,42.17,0.51,52.02,102.12,4.25
2018-11-27 23:39:00+02:00,100.0,1.0,1.0,1.0,42.24,0.51,52.74,102.12,4.13
2018-11-27 23:40:00+02:00,100.0,1.0,2.0,2.0,42.46,1.02,52.29,102.12,4.06
2018-11-27 23:41:00+02:00,100.0,1.0,4.0,2.0,42.44,1.02,51.83,102.12,4.02
2018-11-27 23:42:00+02:00,100.0,7.0,13.0,10.0,42.43,0.51,53.91,102.12,4.06
2018-11-27 23:43:00+02:00,100.0,5.0,8.0,8.0,42.27,1.02,52.56,102.12,4.15
2018-11-27 23:44:00+02:00,100.0,7.0,10.0,8.0,42.02,1.02,51.76,102.12,4.3
2018-11-27 23:45:00+02:00,100.0,11.0,21.0,20.0,41.82,1.02,51.47,102.12,4.37
2018-11-27 23:46:00+02:00,100.0,5.0,13.0,10.0,41.73,0.51,54.2,102.13,4.41
2018-11-27 23:47:00+02:00,100.0,10.0,15.0,13.0,41.82,1.53,51.92,102.13,4.39
2018-11-27 23:48:00+02:00,100.0,5.0,7.0,7.0,41.93,0.51,52.37,102.14,4.36
2018-11-27 23:49:00+02:00,100.0,2.0,2.0,2.0,41.87,1.02,52.74,102.14,4.37
2018-11-27 23:50:00+02:00,100.0,2.0,5.0,4.0,41.7,0.51,52.55,102.14,4.43
2018-11-27 23:51:00+02:00,100.0,0.0,1.0,1.0,41.42,0.51,52.56,102.14,4.43
2018-11-27 23:52:00+02:00,100.0,1.0,2.0,2.0,41.42,1.02,53.73,102.14,4.41
2018-11-27 23:53:00+02:00,100.0,1.0,1.0,1.0,41.4,1.02,52.02,102.14,4.43
2018-11-27 23:54:00+02:00,100.0,0.0,1.0,1.0,41.36,1.02,52.97,102.14,4.39
2018-11-27 23:55:00+02:00,100.0,1.0,2.0,2.0,41.36,0.51,53.09,102.14,4.33
2018-11-27 23:56:00+02:00,100.0,1.0,2.0,2.0,41.57,0.51,52.96,102.14,4.33
2018-11-27 23:57:00+02:00,100.0,2.0,4.0,4.0,41.54,1.02,51.92,102.14,4.32
2018-11-27 23:58:00+02:00,100.0,1.0,2.0,2.0,41.63,1.02,55.02,102.14,4.26
2018-11-27 23:59:00+02:00,100.0,2.0,4.0,4.0,41.8,0.51,52.55,102.15,4.23
2018-11-28 00:00:00+02:00,100.0,1.0,2.0,2.0,42.02,1.02,53.36,102.16,4.15
2018-11-28 00:01:00+02:00,100.0,1.0,2.0,1.0,42.89,1.02,51.39,102.18,3.7
2018-11-28 00:02:00+02:00,100.0,1.0,1.0,1.0,42.91,1.02,52.61,102.18,3.74
2018-11-28 00:03:00+02:00,100.0,1.0,2.0,2.0,42.9,0.51,53.55,102.18,3.7
2018-11-28 00:04:00+02:00,100.0,0.0,1.0,0.0,43.12,2.04,54.75,102.18,3.66
2018-11-28 00:05:00+02:00,100.0,1.0,2.0,2.0,43.23,1.02,52.11,102.18,3.58
2018-11-28 00:06:00+02:00,100.0,1.0,4.0,2.0,43.54,0.51,50.03,102.18,3.45
2018-11-28 00:07:00+02:00,100.0,1.0,1.0,1.0,43.62,1.53,52.49,102.18,3.45
2018-11-28 00:08:00+02:00,100.0,1.0,2.0,2.0,43.74,0.51,51.82,102.18,3.39
2018-11-28 00:09:00+02:00,100.0,1.0,1.0,1.0,43.87,1.02,53.61,102.18,3.42
2018-11-28 00:10:00+02:00,100.0,1.0,1.0,1.0,44.16,1.02,52.03,102.18,3.12
2018-11-28 00:11:00+02:00,100.0,1.0,1.0,1.0,44.08,0.51,51.87,102.19,3.21
2018-11-28 00:12:00+02:00,100.0,0.0,1.0,1.0,43.89,0.51,54.82,102.19,3.34
2018-11-28 00:13:00+02:00,100.0,0.0,1.0,1.0,43.79,1.02,57.71,102.19,3.32
2018-11-28 00:14:00+02:00,100.0,1.0,2.0,1.0,43.65,1.02,60.39,102.19,3.43
2018-11-28 00:15:00+02:00,100.0,1.0,1.0,1.0,43.59,0.51,57.38,102.19,3.48
2018-11-28 00:16:00+02:00,100.0,1.0,4.0,2.0,43.41,1.53,51.93,102.2,3.46
2018-11-28 00:17:00+02:00,100.0,1.0,2.0,2.0,43.47,0.51,51.89,102.2,3.43
2018-11-28 00:18:00+02:00,100.0,0.0,1.0,1.0,43.6,1.02,53.99,102.2,3.42
2018-11-28 00:19:00+02:00,100.0,1.0,2.0,2.0,44.22,0.51,52.63,102.2,3.25
2018-11-28 00:20:00+02:00,100.0,0.0,2.0,2.0,44.41,2.04,50.96,102.2,3.1
2018-11-28 00:21:00+02:00,100.0,1.0,2.0,1.0,44.62,0.51,53.82,102.2,3.06
2018-11-28 00:22:00+02:00,100.0,1.0,1.0,1.0,44.59,1.02,53.25,102.2,3.01
2018-11-28 00:23:00+02:00,100.0,0.0,1.0,1.0,44.47,1.02,56.23,102.2,3.03
2018-11-28 00:24:00+02:00,100.0,1.0,2.0,1.0,44.81,1.02,53.75,102.21,3.03
2018-11-28 00:25:00+02:00,100.0,0.0,1.0,1.0,44.69,0.51,52.23,102.21,3.01
2018-11-28 00:26:00+02:00,100.0,1.0,2.0,2.0,44.57,1.02,54.28,102.21,3.06
2018-11-28 00:27:00+02:00,100.0,0.0,2.0,2.0,44.29,1.02,56.94,102.21,3.12
2018-11-28 00:28:00+02:00,100.0,0.0,1.0,1.0,44.06,0.51,53.53,102.21,3.21
2018-11-28 00:29:00+02:00,100.0,1.0,1.0,1.0,43.93,1.02,56.77,102.21,3.29
2018-11-28 00:30:00+02:00,100.0,1.0,5.0,2.0,43.72,1.02,50.68,102.21,3.38
2018-11-28 00:31:00+02:00,100.0,1.0,2.0,1.0,43.74,1.02,54.79,102.21,3.32
2018-11-28 00:32:00+02:00,100.0,5.0,7.0,7.0,43.74,0.51,53.31,102.21,3.36
2018-11-28 00:33:00+02:00,100.0,58.0,127.0,106.0,43.71,2.04,54.32,102.21,3.42
2018-11-28 00:34:00+02:00,100.0,5.0,11.0,10.0,43.31,0.51,52.51,102.21,3.62
2018-11-28 00:35:00+02:00,100.0,8.0,16.0,13.0,43.56,1.02,52.61,102.22,3.49
2018-11-28 00:36:00+02:00,100.0,2.0,4.0,4.0,43.66,0.51,52.99,102.22,3.46
2018-11-28 00:37:00+02:00,100.0,1.0,4.0,4.0,43.56,1.53,51.28,102.21,3.49
2018-11-28 00:38:00+02:00,100.0,1.0,2.0,2.0,43.6,0.51,52.7,102.22,3.5
2018-11-28 00:39:00+02:00,100.0,1.0,2.0,2.0,43.7,1.02,55.54,102.22,3.41
2018-11-28 00:40:00+02:00,100.0,1.0,2.0,2.0,43.71,1.02,53.9,102.22,3.45
2018-11-28 00:41:00+02:00,100.0,1.0,2.0,1.0,43.86,0.51,52.46,102.22,3.35
2018-11-28 00:42:00+02:00,100.0,1.0,3.0,3.0,44.09,0.51,50.92,102.22,3.28
2018-11-28 00:43:00+02:00,100.0,2.0,5.0,4.0,43.98,1.02,51.62,102.22,3.31
2018-11-28 00:44:00+02:00,100.0,28.0,50.0,43.0,43.98,1.02,52.03,102.22,3.35
2018-11-28 00:45:00+02:00,100.0,20.0,37.0,35.0,43.78,0.51,52.0,102.22,3.43
2018-11-28 00:46:00+02:00,100.0,8.0,16.0,11.0,43.48,1.53,51.25,102.22,3.49
2018-11-28 00:47:00+02:00,100.0,7.0,14.0,11.0,43.47,0.51,51.76,102.22,3.49
2018-11-28 00:48:00+02:00,100.0,4.0,7.0,5.0,43.36,1.02,55.61,102.23,3.49
2018-11-28 00:49:00+02:00,100.0,2.0,2.0,2.0,43.18,0.51,52.75,102.22,3.58
2018-11-28 00:50:00+02:00,100.0,4.0,7.0,7.0,43.1,2.04,53.27,102.23,3.59
2018-11-28 00:51:00+02:00,100.0,2.0,4.0,2.0,43.1,0.51,52.7,102.23,3.53
2018-11-28 00:52:00+02:00,100.0,2.0,4.0,4.0,43.22,1.02,54.66,102.23,3.42
2018-11-28 00:53:00+02:00,100.0,2.0,4.0,2.0,43.51,1.02,50.71,102.23,3.46
2018-11-28 00:54:00+02:00,100.0,1.0,4.0,1.0,43.42,1.02,52.63,102.23,3.32
2018-11-28 00:55:00+02:00,100.0,1.0,4.0,2.0,43.36,0.51,52.31,102.23,3.42
2018-11-28 00:56:00+02:00,100.0,2.0,4.0,4.0,43.3,1.02,51.61,102.23,3.48
2018-11-28 00:57:00+02:00,100.0,2.0,1.0,1.0,43.2,1.02,53.32,102.24,3.52
2018-11-28 00:58:00+02:00,100.0,1.0,1.0,1.0,43.22,0.51,51.36,102.24,3.48
2018-11-28 00:59:00+02:00,100.0,2.0,4.0,4.0,43.22,1.02,52.92,102.24,3.49
2018-11-28 01:00:00+02:00,100.0,1.0,4.0,2.0,43.21,1.02,53.27,102.24,3.5
2018-11-28 01:01:00+02:00,100.0,1.0,4.0,3.0,43.21,1.02,52.66,102.24,3.55
2018-11-28 01:02:00+02:00,100.0,1.0,1.0,1.0,43.52,0.51,52.13,102.24,3.46
2018-11-28 01:03:00+02:00,100.0,1.0,3.0,3.0,43.68,2.04,51.38,102.24,3.34
2018-11-28 01:04:00+02:00,100.0,1.0,3.0,3.0,43.65,0.51,54.96,102.24,3.39
2018-11-28 01:05:00+02:00,100.0,1.0,3.0,3.0,43.41,1.02,52.03,102.24,3.5
2018-11-28 01:06:00+02:00,100.0,1.0,3.0,1.0,43.37,0.51,51.55,102.25,3.56
2018-11-28 01:07:00+02:00,100.0,1.0,4.0,3.0,43.37,1.53,52.69,102.25,3.53
2018-11-28 01:08:00+02:00,100.0,1.0,1.0,1.0,43.6,0.51,51.28,102.25,3.36
2018-11-28 01:09:00+02:00,100.0,1.0,1.0,1.0,43.47,1.02,51.91,102.25,3.43
2018-11-28 01:10:00+02:00,100.0,1.0,3.0,3.0,43.33,1.02,52.14,102.25,3.52
2018-11-28 01:11:00+02:00,100.0,1.0,4.0,4.0,43.42,0.51,52.11,102.25,3.45
2018-11-28 01:12:00+02:00,100.0,1.0,3.0,3.0,43.56,0.51,52.02,102.26,3.45
2018-11-28 01:13:00+02:00,100.0,3.0,3.0,3.0,43.31,1.02,51.41,102.26,3.48
2018-11-28 01:14:00+02:00,100.0,1.0,3.0,3.0,43.13,1.02,52.68,102.26,3.42
2018-11-28 01:15:00+02:00,100.0,3.0,3.0,3.0,43.02,0.51,52.28,102.26,3.39
2018-11-28 01:16:00+02:00,100.0,1.0,3.0,3.0,43.05,1.53,52.15,102.26,3.31
2018-11-28 01:17:00+02:00,100.0,1.0,4.0,3.0,43.03,0.51,52.07,102.26,3.28
2018-11-28 01:18:00+02:00,100.0,1.0,4.0,3.0,43.23,1.02,52.73,102.27,3.28
2018-11-28 01:19:00+02:00,100.0,1.0,4.0,3.0,43.22,1.02,53.02,102.26,3.28
2018-11-28 01:20:00+02:00,100.0,1.0,3.0,1.0,43.14,0.51,50.98,102.26,3.26
2018-11-28 01:21:00+02:00,100.0,1.0,3.0,3.0,43.22,2.04,52.17,102.27,3.29
2018-11-28 01:22:00+02:00,100.0,0.0,1.0,1.0,43.06,1.02,50.17,102.27,3.32
2018-11-28 01:23:00+02:00,100.0,1.0,3.0,3.0,42.99,1.02,50.83,102.27,3.35
2018-11-28 01:24:00+02:00,100.0,1.0,3.0,3.0,42.94,1.02,51.6,102.27,3.34
2018-11-28 01:25:00+02:00,99.0,1.0,1.0,1.0,42.98,1.02,50.44,102.28,3.35
2018-11-28 01:26:00+02:00,99.0,1.0,1.0,1.0,42.82,1.02,52.98,102.28,3.39
2018-11-28 01:27:00+02:00,99.0,1.0,1.0,1.0,42.74,1.02,51.2,102.28,3.43
2018-11-28 01:28:00+02:00,99.0,1.0,3.0,3.0,42.82,1.02,52.96,102.28,3.43
2018-11-28 01:29:00+02:00,99.0,1.0,1.0,1.0,42.8,0.51,53.28,102.28,3.43
2018-11-28 01:30:00+02:00,99.0,0.0,1.0,1.0,42.79,2.04,51.33,102.28,3.41
2018-11-28 01:31:00+02:00,99.0,0.0,3.0,1.0,42.85,2.04,51.61,102.28,3.45
2018-11-28 01:32:00+02:00,98.0,0.0,1.0,1.0,42.69,0.51,51.21,102.29,3.48
2018-11-28 01:33:00+02:00,98.0,1.0,3.0,1.0,42.77,1.02,52.89,102.29,3.45
2018-11-28 01:34:00+02:00,98.0,0.0,0.0,0.0,42.62,1.02,52.22,102.29,3.5
2018-11-28 01:35:00+02:00,98.0,1.0,1.0,1.0,42.51,0.51,51.74,102.29,3.58
2018-11-28 01:36:00+02:00,98.0,0.0,1.0,1.0,42.41,0.51,52.31,102.29,3.58
2018-11-28 01:37:00+02:00,98.0,0.0,1.0,1.0,42.4,1.02,54.54,102.29,3.6
2018-11-28 01:38:00+02:00,99.0,1.0,1.0,1.0,42.46,0.51,53.28,102.3,3.65
2018-11-28 01:39:00+02:00,100.0,0.0,1.0,1.0,42.7,0.51,52.62,102.29,3.55
2018-11-28 01:40:00+02:00,100.0,1.0,2.0,1.0,42.87,1.02,51.01,102.29,3.46
2018-11-28 01:41:00+02:00,100.0,2.0,4.0,2.0,42.85,1.02,51.92,102.3,3.52
2018-11-28 01:42:00+02:00,100.0,1.0,2.0,1.0,42.89,1.02,50.92,102.3,3.42
2018-11-28 01:43:00+02:00,100.0,1.0,1.0,1.0,42.93,0.51,51.06,102.3,3.46
2018-11-28 01:44:00+02:00,100.0,0.0,1.0,1.0,42.98,1.53,50.84,102.3,3.48
2018-11-28 01:45:00+02:00,100.0,0.0,1.0,1.0,42.9,0.51,51.56,102.3,3.42
2018-11-28 01:46:00+02:00,100.0,1.0,1.0,1.0,42.96,1.02,51.79,102.3,3.45
2018-11-28 01:47:00+02:00,100.0,1.0,1.0,1.0,43.24,1.02,49.63,102.3,3.17
2018-11-28 01:48:00+02:00,100.0,1.0,1.0,1.0,43.14,0.51,51.52,102.3,3.31
2018-11-28 01:49:00+02:00,100.0,1.0,2.0,2.0,42.8,1.02,51.99,102.3,3.5
2018-11-28 01:50:00+02:00,100.0,0.0,2.0,1.0,42.69,1.02,52.27,102.31,3.53
2018-11-28 01:51:00+02:00,100.0,1.0,1.0,1.0,42.65,0.51,51.15,102.3,3.53
2018-11-28 01:52:00+02:00,100.0,1.0,4.0,1.0,42.64,0.51,50.92,102.31,3.58
2018-11-28 01:53:00+02:00,100.0,1.0,1.0,1.0,42.38,0.51,51.21,102.31,3.7
2018-11-28 01:54:00+02:00,100.0,1.0,1.0,1.0,42.25,1.02,54.39,102.32,3.85
2018-11-28 01:55:00+02:00,100.0,1.0,2.0,2.0,41.97,1.02,51.12,102.31,3.97
2018-11-28 01:56:00+02:00,100.0,1.0,2.0,1.0,41.62,0.51,53.44,102.32,4.08
2018-11-28 01:57:00+02:00,100.0,1.0,1.0,1.0,41.45,1.53,51.49,102.32,4.15
2018-11-28 01:58:00+02:00,100.0,1.0,1.0,1.0,41.41,1.02,52.41,102.32,4.2
2018-11-28 01:59:00+02:00,100.0,0.0,1.0,1.0,41.48,1.02,51.8,102.32,4.05
2018-11-28 02:00:00+02:00,100.0,1.0,1.0,1.0,41.61,0.51,50.96,102.33,4.05
2018-11-28 02:01:00+02:00,100.0,1.0,1.0,1.0,41.69,0.51,51.9,102.33,4.01
2018-11-28 02:02:00+02:00,100.0,1.0,1.0,1.0,41.73,0.51,54.76,102.33,3.98
2018-11-28 02:03:00+02:00,100.0,1.0,2.0,2.0,41.76,1.02,51.37,102.33,4.0
2018-11-28 02:04:00+02:00,100.0,13.0,24.0,18.0,41.89,1.02,52.03,102.33,3.78
2018-11-28 02:05:00+02:00,100.0,2.0,4.0,4.0,41.82,0.51,50.28,102.33,3.93
2018-11-28 02:06:00+02:00,100.0,1.0,2.0,2.0,41.62,1.02,52.22,102.33,4.02
2018-11-28 02:07:00+02:00,100.0,1.0,2.0,2.0,41.43,1.02,51.01,102.34,4.08
2018-11-28 02:08:00+02:00,100.0,1.0,1.0,1.0,41.36,1.02,51.43,102.34,4.19
2018-11-28 02:09:00+02:00,100.0,0.0,1.0,1.0,41.19,0.51,52.64,102.34,4.19
2018-11-28 02:10:00+02:00,100.0,1.0,1.0,1.0,41.42,1.02,51.2,102.34,4.11
2018-11-28 02:11:00+02:00,100.0,1.0,1.0,1.0,41.55,1.02,51.68,102.34,4.05
2018-11-28 02:12:00+02:00,100.0,1.0,2.0,2.0,41.55,1.02,52.54,102.34,4.0
2018-11-28 02:13:00+02:00,100.0,1.0,2.0,2.0,41.49,1.53,52.38,102.34,4.02
2018-11-28 02:14:00+02:00,100.0,1.0,1.0,1.0,41.54,1.53,51.46,102.34,4.04
2018-11-28 02:15:00+02:00,100.0,0.0,0.0,0.0,41.53,0.51,51.6,102.34,4.09
2018-11-28 02:16:00+02:00,100.0,0.0,1.0,0.0,41.7,0.51,51.13,102.34,4.02
2018-11-28 02:17:00+02:00,100.0,1.0,1.0,1.0,41.8,1.53,53.22,102.34,4.06
2018-11-28 02:18:00+02:00,100.0,1.0,1.0,1.0,42.28,1.02,60.85,102.34,3.73
2018-11-28 02:19:00+02:00,100.0,1.0,2.0,2.0,42.42,0.51,52.22,102.33,3.76
2018-11-28 02:20:00+02:00,100.0,1.0,2.0,2.0,42.29,1.02,52.07,102.34,3.84
2018-11-28 02:21:00+02:00,100.0,1.0,1.0,1.0,42.11,1.02,52.2,102.34,3.95
2018-11-28 02:22:00+02:00,100.0,1.0,2.0,2.0,42.08,0.51,51.54,102.34,3.91
2018-11-28 02:23:00+02:00,100.0,1.0,1.0,1.0,42.1,1.02,51.52,102.34,3.95
2018-11-28 02:24:00+02:00,100.0,1.0,1.0,1.0,42.17,1.02,50.96,102.34,3.84
2018-11-28 02:25:00+02:00,100.0,1.0,2.0,2.0,42.01,0.51,51.27,102.34,3.95
2018-11-28 02:26:00+02:00,100.0,0.0,4.0,1.0,41.97,0.51,52.13,102.34,3.97
2018-11-28 02:27:00+02:00,100.0,1.0,2.0,2.0,42.32,1.53,52.74,102.34,3.85
2018-11-28 02:28:00+02:00,100.0,1.0,2.0,2.0,42.28,1.02,51.8,102.35,3.84
2018-11-28 02:29:00+02:00,100.0,0.0,2.0,1.0,42.35,0.51,52.35,102.34,3.87
2018-11-28 02:30:00+02:00,100.0,1.0,2.0,2.0,42.43,1.53,52.39,102.34,3.76
2018-11-28 02:31:00+02:00,100.0,1.0,1.0,1.0,42.48,0.51,53.64,102.34,3.8
2018-11-28 02:32:00+02:00,100.0,1.0,1.0,1.0,42.4,1.02,50.83,102.34,3.78
2018-11-28 02:33:00+02:00,100.0,1.0,1.0,1.0,42.44,1.02,49.95,102.34,3.76
2018-11-28 02:34:00+02:00,100.0,1.0,1.0,1.0,42.35,1.02,55.14,102.34,3.8
2018-11-28 02:35:00+02:00,100.0,1.0,1.0,1.0,42.25,0.51,53.43,102.34,3.84
2018-11-28 02:36:00+02:00,100.0,1.0,1.0,1.0,42.23,1.02,52.54,102.34,3.85
2018-11-28 02:37:00+02:00,100.0,1.0,1.0,1.0,42.13,1.02,50.59,102.35,3.95
2018-11-28 02:38:00+02:00,100.0,1.0,2.0,2.0,41.98,0.51,52.36,102.35,4.02
2018-11-28 02:39:00+02:00,100.0,1.0,1.0,1.0,41.95,0.51,50.86,102.34,3.97
2018-11-28 02:40:00+02:00,100.0,1.0,1.0,1.0,42.07,1.02,52.56,102.35,3.94
2018-11-28 02:41:00+02:00,100.0,0.0,1.0,1.0,42.15,1.02,52.31,102.34,3.91
2018-11-28 02:42:00+02:00,100.0,1.0,2.0,2.0,42.12,0.51,51.95,102.34,3.91
2018-11-28 02:43:00+02:00,100.0,1.0,1.0,1.0,42.27,1.53,51.77,102.34,3.87
2018-11-28 02:44:00+02:00,100.0,0.0,1.0,1.0,42.18,0.51,52.43,102.34,3.88
2018-11-28 02:46:00+02:00,100.0,1.0,1.0,1.0,42.43,1.02,50.67,102.34,3.81
2018-11-28 02:47:00+02:00,100.0,1.0,1.0,1.0,42.95,1.02,51.29,102.34,3.6
2018-11-28 02:48:00+02:00,100.0,2.0,5.0,4.0,43.22,1.02,51.96,102.34,3.41
2018-11-28 02:49:00+02:00,100.0,1.0,2.0,2.0,43.43,0.51,52.94,102.34,3.39
2018-11-28 02:50:00+02:00,100.0,2.0,4.0,2.0,43.41,1.02,53.02,102.34,3.31
2018-11-28 02:51:00+02:00,100.0,1.0,2.0,2.0,43.38,0.51,54.17,102.34,3.35
2018-11-28 02:52:00+02:00,100.0,1.0,2.0,2.0,43.33,1.02,50.88,102.34,3.42
2018-11-28 02:53:00+02:00,100.0,1.0,4.0,2.0,43.32,0.51,50.43,102.34,3.46
2018-11-28 02:54:00+02:00,100.0,0.0,1.0,1.0,43.49,2.04,52.09,102.34,3.43
2018-11-28 02:55:00+02:00,100.0,1.0,2.0,2.0,43.37,0.51,52.44,102.33,3.48
2018-11-28 02:56:00+02:00,100.0,1.0,1.0,1.0,43.36,1.02,50.92,102.34,3.43
2018-11-28 02:57:00+02:00,100.0,0.0,2.0,1.0,43.43,1.02,51.81,102.34,3.42
2018-11-28 02:58:00+02:00,100.0,1.0,4.0,1.0,43.68,1.02,51.85,102.35,3.26
2018-11-28 02:59:00+02:00,100.0,1.0,1.0,1.0,43.86,0.51,52.32,102.35,3.24
2018-11-28 03:00:00+02:00,100.0,0.0,1.0,1.0,43.72,1.02,51.15,102.35,3.25
2018-11-28 03:01:00+02:00,100.0,1.0,1.0,1.0,43.75,1.02,51.54,102.34,3.28
2018-11-28 03:02:00+02:00,100.0,0.0,0.0,0.0,43.76,0.51,51.9,102.35,3.35
2018-11-28 03:03:00+02:00,100.0,1.0,1.0,1.0,43.87,0.51,51.96,102.35,3.25
2018-11-28 03:04:00+02:00,100.0,1.0,1.0,1.0,44.1,1.02,52.56,102.35,3.24
2018-11-28 03:05:00+02:00,100.0,2.0,2.0,2.0,44.24,1.02,52.03,102.35,3.1
2018-11-28 03:06:00+02:00,100.0,0.0,1.0,1.0,44.16,0.51,52.45,102.35,3.12
2018-11-28 03:07:00+02:00,100.0,1.0,2.0,1.0,44.06,1.53,52.41,102.35,3.19
2018-11-28 03:08:00+02:00,100.0,1.0,2.0,1.0,44.07,0.51,52.15,102.35,3.24
2018-11-28 03:09:00+02:00,100.0,1.0,1.0,1.0,44.37,1.02,54.51,102.35,3.08
2018-11-28 03:10:00+02:00,100.0,1.0,4.0,2.0,44.57,0.51,51.5,102.35,3.03
2018-11-28 03:11:00+02:00,100.0,1.0,1.0,1.0,44.93,1.53,51.44,102.36,2.96
2018-11-28 03:12:00+02:00,100.0,1.0,2.0,2.0,44.76,0.51,53.33,102.36,2.97
2018-11-28 03:13:00+02:00,100.0,0.0,1.0,1.0,44.88,1.02,52.37,102.36,2.91
2018-11-28 03:14:00+02:00,100.0,1.0,4.0,2.0,44.61,1.02,52.2,102.36,2.9
2018-11-28 03:15:00+02:00,100.0,1.0,2.0,2.0,44.55,0.51,52.05,102.36,3.06
2018-11-28 03:16:00+02:00,100.0,1.0,2.0,2.0,44.52,0.51,53.02,102.36,3.07
2018-11-28 03:19:00+02:00,100.0,0.0,4.0,3.0,43.93,0.51,53.79,102.37,3.35
2018-11-28 03:20:00+02:00,100.0,1.0,1.0,1.0,43.82,0.51,50.66,102.37,3.39
2018-11-28 03:21:00+02:00,100.0,1.0,1.0,1.0,43.75,1.02,50.79,102.37,3.42
2018-11-28 03:22:00+02:00,100.0,2.0,4.0,2.0,43.69,1.02,53.15,102.37,3.46
2018-11-28 03:23:00+02:00,100.0,2.0,2.0,2.0,43.61,0.51,51.45,102.37,3.48
2018-11-28 03:24:00+02:00,100.0,1.0,2.0,2.0,43.7,0.51,51.52,102.37,3.52
2018-11-28 03:25:00+02:00,100.0,1.0,2.0,2.0,43.57,1.02,51.53,102.37,3.48
2018-11-28 03:26:00+02:00,100.0,1.0,2.0,2.0,43.38,1.02,52.94,102.37,3.53
2018-11-28 03:27:00+02:00,100.0,1.0,2.0,2.0,43.32,0.51,53.45,102.37,3.55
2018-11-28 03:28:00+02:00,100.0,1.0,1.0,1.0,43.69,1.53,52.2,102.38,3.39
2018-11-28 03:29:00+02:00,100.0,1.0,4.0,3.0,44.46,0.51,53.92,102.38,3.08
2018-11-28 03:30:00+02:00,100.0,1.0,1.0,1.0,44.99,1.02,52.08,102.37,2.77
2018-11-28 03:31:00+02:00,100.0,0.0,1.0,1.0,45.04,0.51,53.06,102.38,2.73
2018-11-28 03:32:00+02:00,100.0,1.0,1.0,1.0,44.8,2.04,52.59,102.37,2.91
2018-11-28 03:33:00+02:00,100.0,1.0,1.0,1.0,44.38,0.51,52.97,102.37,3.1
2018-11-28 03:34:00+02:00,100.0,1.0,1.0,1.0,44.22,1.02,51.5,102.38,3.14
2018-11-28 03:35:00+02:00,100.0,1.0,3.0,3.0,44.12,1.02,50.95,102.37,3.25
2018-11-28 03:36:00+02:00,100.0,1.0,6.0,4.0,44.02,0.51,58.89,102.38,3.32
2018-11-28 03:37:00+02:00,100.0,1.0,3.0,3.0,43.96,0.51,51.32,102.38,3.25
2018-11-28 03:38:00+02:00,100.0,1.0,3.0,1.0,43.81,1.02,55.03,102.38,3.34
2018-11-28 03:39:00+02:00,100.0,1.0,1.0,1.0,43.72,1.02,50.49,102.39,3.39
2018-11-28 03:40:00+02:00,100.0,1.0,1.0,1.0,43.73,0.51,51.73,102.39,3.41
2018-11-28 03:41:00+02:00,100.0,1.0,3.0,3.0,43.72,1.02,51.32,102.38,3.43
2018-11-28 03:42:00+02:00,100.0,0.0,1.0,1.0,43.67,1.02,52.34,102.38,3.49
2018-11-28 03:43:00+02:00,100.0,1.0,1.0,1.0,43.65,1.02,50.88,102.38,3.34
2018-11-28 03:44:00+02:00,100.0,1.0,1.0,1.0,44.27,1.02,50.07,102.38,3.15
2018-11-28 03:45:00+02:00,100.0,1.0,3.0,3.0,44.44,1.53,50.59,102.38,3.11
2018-11-28 03:46:00+02:00,100.0,3.0,4.0,4.0,44.34,2.04,52.64,102.38,3.21
2018-11-28 03:47:00+02:00,100.0,1.0,1.0,1.0,44.08,0.51,50.37,102.39,3.31
2018-11-28 03:48:00+02:00,100.0,1.0,4.0,4.0,43.77,0.51,50.88,102.38,3.38
2018-11-28 03:49:00+02:00,100.0,1.0,3.0,3.0,43.7,2.04,50.26,102.39,3.45
2018-11-28 03:50:00+02:00,100.0,1.0,3.0,3.0,43.83,1.53,50.54,102.38,3.31
2018-11-28 03:51:00+02:00,100.0,1.0,3.0,3.0,44.03,1.02,52.88,102.39,3.26
2018-11-28 03:52:00+02:00,100.0,0.0,1.0,1.0,43.94,1.02,51.3,102.39,3.28
2018-11-28 03:53:00+02:00,100.0,3.0,3.0,3.0,43.87,1.02,51.09,102.39,3.41
2018-11-28 03:54:00+02:00,100.0,1.0,3.0,3.0,43.7,0.51,52.06,102.39,3.48
2018-11-28 03:56:00+02:00,100.0,1.0,1.0,1.0,43.44,0.51,52.24,102.39,3.55
2018-11-28 03:57:00+02:00,100.0,1.0,3.0,3.0,43.33,0.51,52.57,102.38,3.62
2018-11-28 03:58:00+02:00,100.0,1.0,2.0,2.0,43.19,0.51,52.17,102.38,3.66
2018-11-28 03:59:00+02:00,100.0,1.0,3.0,3.0,43.27,1.53,51.35,102.39,3.67
2018-11-28 04:00:00+02:00,100.0,1.0,3.0,3.0,43.49,1.02,52.0,102.4,3.56
2018-11-28 04:01:00+02:00,100.0,1.0,3.0,3.0,43.67,0.51,52.12,102.4,3.42
2018-11-28 04:02:00+02:00,100.0,3.0,4.0,4.0,43.7,1.02,53.18,102.39,3.43
2018-11-28 04:03:00+02:00,100.0,3.0,4.0,3.0,43.62,1.02,53.35,102.39,3.48
2018-11-28 04:04:00+02:00,100.0,1.0,3.0,3.0,43.53,0.51,51.96,102.4,3.49
2018-11-28 04:05:00+02:00,100.0,1.0,1.0,1.0,43.35,0.51,50.87,102.4,3.5
2018-11-28 04:06:00+02:00,100.0,1.0,3.0,3.0,43.54,1.02,52.11,102.4,3.43
2018-11-28 04:07:00+02:00,100.0,3.0,4.0,3.0,43.81,1.02,50.74,102.39,3.31
2018-11-28 04:08:00+02:00,99.0,3.0,3.0,3.0,43.7,0.51,51.37,102.4,3.26
2018-11-28 04:09:00+02:00,99.0,1.0,6.0,4.0,43.67,2.04,51.44,102.4,3.38
2018-11-28 04:10:00+02:00,99.0,1.0,3.0,3.0,43.42,0.51,51.96,102.4,3.46
2018-11-28 04:11:00+02:00,99.0,1.0,1.0,1.0,43.29,1.02,52.47,102.4,3.48
2018-11-28 04:12:00+02:00,99.0,3.0,4.0,4.0,43.3,0.51,51.91,102.4,3.58
2018-11-28 04:13:00+02:00,99.0,1.0,4.0,4.0,43.38,0.51,52.18,102.4,3.42
2018-11-28 04:14:00+02:00,98.0,1.0,3.0,3.0,43.75,1.02,54.26,102.39,3.39
2018-11-28 04:15:00+02:00,98.0,1.0,4.0,4.0,43.82,1.02,51.79,102.4,3.32
2018-11-28 04:16:00+02:00,98.0,3.0,4.0,3.0,43.79,1.02,51.71,102.4,3.35
2018-11-28 04:17:00+02:00,98.0,1.0,1.0,1.0,43.75,0.51,52.22,102.4,3.39
2018-11-28 04:18:00+02:00,98.0,3.0,6.0,4.0,43.81,0.51,51.72,102.4,3.45
2018-11-28 04:19:00+02:00,98.0,19.0,31.0,28.0,43.84,1.02,51.7,102.4,3.38
2018-11-28 04:20:00+02:00,98.0,3.0,6.0,6.0,43.64,1.02,51.55,102.4,3.48
2018-11-28 04:21:00+02:00,99.0,2.0,2.0,2.0,43.5,0.51,52.3,102.41,3.53
2018-11-28 04:22:00+02:00,100.0,1.0,2.0,2.0,43.83,1.02,55.6,102.41,3.34
2018-11-28 04:23:00+02:00,100.0,1.0,4.0,2.0,44.31,0.51,53.02,102.4,3.15
2018-11-28 04:24:00+02:00,100.0,2.0,4.0,4.0,44.26,0.51,51.74,102.41,3.24
2018-11-28 04:25:00+02:00,100.0,1.0,2.0,2.0,44.36,0.51,51.49,102.41,3.06
2018-11-28 04:26:00+02:00,100.0,2.0,2.0,2.0,44.41,1.53,58.13,102.42,3.07
2018-11-28 04:27:00+02:00,100.0,1.0,1.0,1.0,44.19,0.51,50.88,102.42,3.1
2018-11-28 04:28:00+02:00,100.0,1.0,1.0,1.0,44.14,0.51,51.22,102.42,3.06
2018-11-28 04:29:00+02:00,100.0,1.0,2.0,2.0,44.17,1.02,51.35,102.41,3.08
2018-11-28 04:30:00+02:00,100.0,2.0,4.0,4.0,43.96,1.02,51.91,102.43,3.26
2018-11-28 04:31:00+02:00,100.0,1.0,4.0,2.0,43.68,1.02,50.8,102.42,3.45
2018-11-28 04:32:00+02:00,100.0,2.0,5.0,5.0,43.34,1.02,57.08,102.42,3.58
2018-11-28 04:33:00+02:00,100.0,1.0,2.0,2.0,43.19,1.02,51.84,102.42,3.67
2018-11-28 04:34:00+02:00,100.0,1.0,2.0,2.0,42.98,0.51,51.55,102.42,3.76
2018-11-28 04:35:00+02:00,100.0,1.0,2.0,2.0,42.75,1.02,53.22,102.42,3.85
2018-11-28 04:36:00+02:00,100.0,1.0,2.0,1.0,42.63,1.02,50.75,102.42,3.87
2018-11-28 04:37:00+02:00,100.0,1.0,2.0,2.0,42.65,1.02,51.79,102.42,3.94
2018-11-28 04:38:00+02:00,100.0,2.0,4.0,4.0,42.65,0.51,51.8,102.43,3.93
2018-11-28 04:39:00+02:00,100.0,2.0,4.0,4.0,42.57,1.53,50.26,102.43,4.0
2018-11-28 04:40:00+02:00,100.0,2.0,2.0,2.0,42.38,0.51,52.3,102.43,4.05
2018-11-28 04:41:00+02:00,100.0,2.0,2.0,2.0,42.61,0.51,52.53,102.43,3.94
2018-11-28 04:42:00+02:00,100.0,1.0,4.0,4.0,42.76,0.51,51.59,102.43,3.87
2018-11-28 04:43:00+02:00,100.0,1.0,4.0,4.0,42.81,1.53,51.97,102.43,3.87
2018-11-28 04:44:00+02:00,100.0,2.0,2.0,2.0,42.58,0.51,50.29,102.43,3.95
2018-11-28 04:45:00+02:00,100.0,2.0,2.0,2.0,42.45,1.02,50.74,102.43,4.06
2018-11-28 04:46:00+02:00,100.0,1.0,2.0,2.0,42.42,1.02,50.57,102.43,4.06
2018-11-28 04:47:00+02:00,100.0,2.0,5.0,5.0,42.18,0.51,52.04,102.44,4.16
2018-11-28 04:48:00+02:00,100.0,2.0,4.0,4.0,42.1,1.02,52.01,102.44,4.2
2018-11-28 04:49:00+02:00,100.0,2.0,5.0,4.0,42.08,1.02,50.82,102.44,4.25
2018-11-28 04:50:00+02:00,100.0,2.0,5.0,4.0,42.04,1.02,51.04,102.44,4.3
2018-11-28 04:51:00+02:00,100.0,2.0,5.0,4.0,41.99,0.51,53.56,102.45,4.3
2018-11-28 04:52:00+02:00,100.0,2.0,2.0,2.0,41.86,1.02,54.2,102.44,4.33
2018-11-28 04:53:00+02:00,100.0,1.0,2.0,1.0,41.82,1.02,51.97,102.44,4.39
2018-11-28 04:54:00+02:00,100.0,2.0,2.0,2.0,42.18,0.51,53.68,102.44,4.15
2018-11-28 04:55:00+02:00,100.0,1.0,2.0,2.0,42.65,1.53,52.12,102.44,3.95
2018-11-28 04:56:00+02:00,100.0,2.0,4.0,4.0,43.12,0.51,51.62,102.43,3.76
2018-11-28 04:57:00+02:00,100.0,2.0,2.0,2.0,43.22,1.02,53.82,102.44,3.63
2018-11-28 04:58:00+02:00,100.0,1.0,4.0,2.0,43.32,0.51,53.29,102.44,3.67
2018-11-28 04:59:00+02:00,100.0,2.0,4.0,4.0,43.29,1.02,50.36,102.45,3.66
2018-11-28 05:00:00+02:00,100.0,0.0,0.0,0.0,43.58,1.02,50.42,102.45,3.43
2018-11-28 05:01:00+02:00,100.0,3.0,3.0,3.0,44.3,1.02,54.04,102.45,3.15
2018-11-28 05:02:00+02:00,100.0,2.0,4.0,4.0,43.88,0.51,52.17,102.46,3.42
2018-11-28 05:03:00+02:00,100.0,2.0,4.0,2.0,43.53,1.53,50.13,102.46,3.6
2018-11-28 05:04:00+02:00,100.0,2.0,4.0,2.0,43.35,0.51,50.12,102.46,3.63
2018-11-28 05:05:00+02:00,100.0,2.0,4.0,4.0,43.14,1.02,51.71,102.45,3.71
2018-11-28 05:06:00+02:00,100.0,2.0,2.0,2.0,42.94,1.02,51.16,102.45,3.81
2018-11-28 05:07:00+02:00,100.0,2.0,4.0,4.0,42.83,1.02,52.24,102.46,3.87
2018-11-28 05:08:00+02:00,100.0,1.0,4.0,4.0,42.74,0.51,51.09,102.46,3.93
2018-11-28 05:09:00+02:00,100.0,1.0,4.0,4.0,42.58,1.02,52.27,102.46,3.97
2018-11-28 05:10:00+02:00,100.0,2.0,4.0,4.0,42.63,1.02,51.99,102.46,3.98
2018-11-28 05:11:00+02:00,100.0,1.0,2.0,2.0,42.46,0.51,52.17,102.46,4.0
2018-11-28 05:12:00+02:00,100.0,2.0,5.0,4.0,42.54,0.51,51.21,102.46,3.94
2018-11-28 05:13:00+02:00,100.0,1.0,2.0,2.0,42.41,1.02,52.92,102.47,3.97
2018-11-28 05:14:00+02:00,100.0,1.0,2.0,2.0,42.49,1.02,52.7,102.46,3.93
2018-11-28 05:15:00+02:00,100.0,1.0,2.0,2.0,42.58,0.51,52.22,102.46,3.9
2018-11-28 05:16:00+02:00,100.0,1.0,2.0,2.0,42.61,1.53,51.09,102.46,3.85
2018-11-28 05:17:00+02:00,100.0,1.0,2.0,2.0,42.56,0.51,53.37,102.46,3.83
2018-11-28 05:18:00+02:00,100.0,2.0,4.0,4.0,42.46,1.02,51.9,102.47,3.85
2018-11-28 05:19:00+02:00,100.0,1.0,2.0,2.0,42.59,0.51,53.22,102.47,3.83
2018-11-28 05:20:00+02:00,100.0,1.0,1.0,1.0,42.93,1.02,51.93,102.48,3.62
2018-11-28 05:21:00+02:00,100.0,2.0,4.0,4.0,43.02,0.51,56.84,102.48,3.49
2018-11-28 05:22:00+02:00,100.0,1.0,2.0,2.0,43.15,1.02,52.66,102.48,3.49
2018-11-28 05:23:00+02:00,100.0,1.0,2.0,1.0,43.1,1.02,53.01,102.48,3.56
2018-11-28 05:24:00+02:00,100.0,1.0,2.0,2.0,43.74,0.51,53.49,102.47,3.01
2018-11-28 05:25:00+02:00,100.0,1.0,2.0,2.0,44.34,0.51,54.81,102.49,2.69
2018-11-28 05:26:00+02:00,100.0,1.0,1.0,1.0,45.54,1.02,52.9,102.5,2.45
2018-11-28 05:27:00+02:00,100.0,1.0,1.0,1.0,45.93,1.02,51.91,102.5,2.31
2018-11-28 05:28:00+02:00,100.0,3.0,3.0,3.0,45.97,0.51,53.46,102.49,2.2
2018-11-28 05:29:00+02:00,100.0,1.0,3.0,3.0,45.62,1.02,53.23,102.5,2.36
2018-11-28 05:30:00+02:00,100.0,1.0,3.0,3.0,45.64,0.51,52.11,102.5,2.31
2018-11-28 05:31:00+02:00,100.0,1.0,1.0,1.0,45.59,1.02,54.17,102.49,2.44
2018-11-28 05:32:00+02:00,100.0,1.0,1.0,1.0,45.44,0.51,51.53,102.49,2.52
2018-11-28 05:33:00+02:00,100.0,1.0,4.0,4.0,45.33,2.04,53.33,102.49,2.54
2018-11-28 05:34:00+02:00,100.0,1.0,3.0,3.0,45.14,0.51,52.81,102.49,2.55
2018-11-28 05:35:00+02:00,100.0,1.0,3.0,3.0,44.95,1.02,52.43,102.47,2.68
2018-11-28 05:36:00+02:00,100.0,1.0,3.0,1.0,44.81,0.51,52.57,102.47,2.76
2018-11-28 05:37:00+02:00,100.0,0.0,1.0,1.0,44.59,1.02,51.15,102.47,2.79
2018-11-28 05:38:00+02:00,100.0,1.0,3.0,3.0,44.43,0.51,51.68,102.47,2.84
2018-11-28 05:39:00+02:00,100.0,1.0,2.0,2.0,44.31,1.02,52.27,102.47,2.82
2018-11-28 05:40:00+02:00,100.0,0.0,1.0,1.0,44.26,1.02,52.74,102.47,2.79
2018-11-28 05:41:00+02:00,100.0,1.0,2.0,2.0,44.39,0.51,53.31,102.47,2.8
2018-11-28 05:42:00+02:00,100.0,1.0,2.0,2.0,44.28,0.51,52.09,102.46,2.83
2018-11-28 05:43:00+02:00,100.0,1.0,2.0,2.0,44.19,1.02,52.89,102.46,2.89
2018-11-28 05:44:00+02:00,100.0,1.0,1.0,1.0,44.21,1.02,51.57,102.46,2.83
2018-11-28 05:45:00+02:00,100.0,1.0,2.0,2.0,44.18,0.51,55.25,102.47,2.87
2018-11-28 05:46:00+02:00,100.0,2.0,2.0,2.0,44.17,2.04,50.73,102.47,2.89
2018-11-28 05:47:00+02:00,100.0,1.0,2.0,2.0,44.28,0.51,52.25,102.47,2.84
2018-11-28 05:48:00+02:00,100.0,1.0,2.0,2.0,44.47,1.02,54.72,102.47,2.76
2018-11-28 05:49:00+02:00,100.0,2.0,2.0,2.0,44.37,0.51,52.98,102.47,2.89
2018-11-28 05:50:00+02:00,100.0,2.0,2.0,2.0,44.29,1.53,56.48,102.47,2.91
2018-11-28 05:51:00+02:00,100.0,0.0,1.0,1.0,44.19,0.51,52.44,102.47,3.0
2018-11-28 05:52:00+02:00,100.0,1.0,2.0,2.0,44.24,1.02,57.77,102.47,2.94
2018-11-28 05:53:00+02:00,100.0,1.0,4.0,2.0,44.23,1.02,58.77,102.47,2.91
2018-11-28 05:54:00+02:00,100.0,1.0,1.0,1.0,44.24,0.51,52.88,102.47,2.91
2018-11-28 05:55:00+02:00,100.0,1.0,3.0,1.0,44.19,0.51,53.39,102.47,2.99
2018-11-28 05:56:00+02:00,100.0,1.0,2.0,2.0,43.79,1.02,52.31,102.48,3.04
2018-11-28 05:57:00+02:00,100.0,1.0,5.0,2.0,43.74,1.02,51.63,102.47,3.01
2018-11-28 05:58:00+02:00,100.0,1.0,1.0,1.0,43.72,0.51,52.92,102.47,3.07
2018-11-28 05:59:00+02:00,100.0,1.0,3.0,3.0,43.64,1.02,53.47,102.47,3.04
2018-11-28 06:00:00+02:00,100.0,3.0,3.0,3.0,43.74,0.51,57.47,102.47,2.94
2018-11-28 06:01:00+02:00,100.0,1.0,3.0,3.0,43.8,1.02,51.9,102.47,2.94
2018-11-28 06:02:00+02:00,100.0,1.0,1.0,1.0,43.9,0.51,51.9,102.47,2.91
2018-11-28 06:03:00+02:00,100.0,1.0,4.0,4.0,43.77,2.04,54.56,102.47,2.96
2018-11-28 06:04:00+02:00,100.0,1.0,4.0,3.0,43.76,0.51,52.31,102.48,2.94
2018-11-28 06:05:00+02:00,100.0,1.0,3.0,3.0,43.68,1.02,50.98,102.48,2.97
2018-11-28 06:06:00+02:00,100.0,1.0,3.0,1.0,43.53,1.02,51.52,102.48,3.03
2018-11-28 06:07:00+02:00,100.0,1.0,1.0,1.0,43.42,1.02,50.98,102.48,3.06
2018-11-28 06:08:00+02:00,100.0,1.0,3.0,3.0,43.36,0.51,54.76,102.48,3.08
2018-11-28 06:09:00+02:00,100.0,1.0,3.0,3.0,43.29,1.02,53.13,102.48,3.14
2018-11-28 06:10:00+02:00,99.0,1.0,3.0,3.0,43.25,1.02,52.76,102.48,3.12
2018-11-28 06:11:00+02:00,99.0,1.0,3.0,3.0,43.21,0.51,54.51,102.48,3.12
2018-11-28 06:12:00+02:00,99.0,3.0,3.0,3.0,43.21,0.51,51.09,102.48,3.17
2018-11-28 06:13:00+02:00,99.0,1.0,3.0,3.0,43.1,0.51,53.93,102.48,3.19
2018-11-28 06:14:00+02:00,99.0,1.0,1.0,1.0,43.17,1.02,52.92,102.48,3.15
2018-11-28 06:15:00+02:00,99.0,3.0,6.0,4.0,43.28,0.51,56.67,102.48,3.18
2018-11-28 06:16:00+02:00,99.0,3.0,3.0,3.0,43.48,0.51,52.23,102.49,3.11
2018-11-28 06:17:00+02:00,98.0,1.0,1.0,1.0,43.44,1.53,53.87,102.48,3.07
2018-11-28 06:18:00+02:00,98.0,1.0,3.0,3.0,43.46,0.51,54.52,102.49,3.14
2018-11-28 06:19:00+02:00,98.0,3.0,3.0,3.0,43.29,1.02,54.23,102.49,3.21
2018-11-28 06:20:00+02:00,98.0,1.0,3.0,3.0,43.17,2.04,51.45,102.49,3.28
2018-11-28 06:21:00+02:00,98.0,3.0,3.0,3.0,43.04,2.04,50.07,102.49,3.36
2018-11-28 06:22:00+02:00,98.0,0.0,3.0,1.0,42.98,0.51,52.23,102.49,3.36
2018-11-28 06:23:00+02:00,98.0,1.0,3.0,3.0,42.94,1.02,53.53,102.5,3.36
2018-11-28 06:24:00+02:00,99.0,1.0,4.0,2.0,43.28,1.02,62.8,102.5,3.34
2018-11-28 06:25:00+02:00,100.0,1.0,1.0,1.0,43.63,0.51,53.21,102.51,3.11
2018-11-28 06:26:00+02:00,100.0,1.0,2.0,1.0,43.65,0.51,53.0,102.5,3.11
2018-11-28 06:27:00+02:00,100.0,2.0,2.0,2.0,43.58,1.02,52.25,102.51,3.12
2018-11-28 06:28:00+02:00,100.0,1.0,1.0,1.0,43.46,0.51,55.39,102.51,3.19
2018-11-28 06:29:00+02:00,100.0,2.0,5.0,4.0,43.37,0.51,60.34,102.51,3.25
2018-11-28 06:30:00+02:00,100.0,1.0,1.0,1.0,43.48,1.02,57.45,102.51,3.21
2018-11-28 06:31:00+02:00,100.0,1.0,1.0,1.0,43.65,1.02,61.29,102.51,3.18
2018-11-28 06:32:00+02:00,100.0,1.0,2.0,2.0,43.72,1.02,53.42,102.51,3.08
2018-11-28 06:33:00+02:00,100.0,2.0,4.0,4.0,43.69,0.51,53.63,102.52,3.07
2018-11-28 06:34:00+02:00,100.0,2.0,2.0,2.0,43.49,1.53,54.87,102.52,3.22
2018-11-28 06:35:00+02:00,100.0,1.0,2.0,2.0,43.38,0.51,53.08,102.52,3.25
2018-11-28 06:36:00+02:00,100.0,2.0,4.0,2.0,43.24,0.51,52.83,102.52,3.34
2018-11-28 06:37:00+02:00,100.0,1.0,2.0,2.0,43.0,0.51,58.62,102.53,3.39
2018-11-28 06:38:00+02:00,100.0,1.0,2.0,2.0,42.91,1.02,55.01,102.52,3.43
2018-11-28 06:39:00+02:00,100.0,1.0,2.0,2.0,42.97,0.51,53.4,102.53,3.39
2018-11-28 06:40:00+02:00,100.0,1.0,2.0,2.0,42.85,1.02,52.06,102.53,3.45
2018-11-28 06:41:00+02:00,100.0,1.0,2.0,2.0,42.66,1.02,53.47,102.53,3.49
2018-11-28 06:42:00+02:00,100.0,2.0,2.0,2.0,42.58,0.51,54.86,102.53,3.55
2018-11-28 06:43:00+02:00,100.0,1.0,2.0,2.0,42.56,0.51,52.78,102.53,3.59
2018-11-28 06:44:00+02:00,100.0,2.0,4.0,2.0,42.44,1.02,52.39,102.53,3.65
2018-11-28 06:45:00+02:00,100.0,1.0,2.0,2.0,42.37,1.02,55.6,102.53,3.66
2018-11-28 06:46:00+02:00,100.0,1.0,4.0,2.0,42.26,0.51,57.61,102.54,3.73
2018-11-28 06:47:00+02:00,100.0,1.0,2.0,2.0,42.16,0.51,57.08,102.53,3.76
2018-11-28 06:48:00+02:00,100.0,2.0,4.0,4.0,42.07,1.02,55.12,102.53,3.83
2018-11-28 06:49:00+02:00,100.0,1.0,2.0,2.0,41.93,0.51,53.99,102.53,3.9
2018-11-28 06:50:00+02:00,100.0,2.0,4.0,4.0,41.85,0.51,53.35,102.53,3.93
2018-11-28 06:51:00+02:00,100.0,2.0,4.0,4.0,41.75,0.51,62.1,102.53,3.95
2018-11-28 06:52:00+02:00,100.0,2.0,2.0,2.0,41.86,0.51,53.02,102.53,3.87
2018-11-28 06:53:00+02:00,100.0,2.0,4.0,4.0,41.89,1.02,59.51,102.53,3.9
2018-11-28 06:54:00+02:00,100.0,1.0,2.0,2.0,41.89,1.02,55.2,102.54,3.87
2018-11-28 06:55:00+02:00,100.0,1.0,5.0,4.0,42.0,0.51,51.77,102.53,3.87
2018-11-28 06:56:00+02:00,100.0,2.0,2.0,2.0,41.9,0.51,59.38,102.53,3.95
2018-11-28 06:57:00+02:00,100.0,2.0,4.0,4.0,41.91,1.02,56.9,102.54,3.84
2018-11-28 06:58:00+02:00,100.0,1.0,2.0,2.0,42.17,1.02,58.67,102.53,3.8
2018-11-28 06:59:00+02:00,100.0,2.0,2.0,2.0,42.45,0.51,57.5,102.53,3.6
2018-11-28 07:00:00+02:00,100.0,1.0,2.0,2.0,42.84,1.02,55.72,102.53,3.46
2018-11-28 07:01:00+02:00,100.0,2.0,4.0,4.0,42.97,1.02,53.93,102.54,3.36
2018-11-28 07:02:00+02:00,100.0,1.0,7.0,2.0,43.34,1.02,55.67,102.53,3.28
2018-11-28 07:03:00+02:00,100.0,1.0,2.0,2.0,43.25,1.53,51.58,102.54,3.34
2018-11-28 07:04:00+02:00,100.0,1.0,2.0,2.0,43.23,0.51,52.12,102.54,3.42
2018-11-28 07:05:00+02:00,100.0,1.0,2.0,2.0,43.13,0.51,56.62,102.54,3.5
2018-11-28 07:06:00+02:00,100.0,1.0,4.0,2.0,43.32,1.02,52.91,102.54,3.39
2018-11-28 07:07:00+02:00,100.0,1.0,2.0,2.0,43.75,0.51,52.85,102.53,3.22
2018-11-28 07:08:00+02:00,100.0,1.0,2.0,2.0,43.78,0.51,53.94,102.54,3.22
2018-11-28 07:09:00+02:00,100.0,1.0,2.0,2.0,43.67,0.51,51.89,102.53,3.29
2018-11-28 07:10:00+02:00,100.0,2.0,4.0,4.0,43.57,1.02,54.51,102.53,3.34
2018-11-28 07:11:00+02:00,100.0,2.0,4.0,4.0,43.52,1.02,49.99,102.54,3.38
2018-11-28 07:12:00+02:00,100.0,2.0,4.0,4.0,43.46,0.51,56.03,102.54,3.39
2018-11-28 07:13:00+02:00,100.0,1.0,4.0,4.0,43.65,0.51,60.68,102.54,3.34
2018-11-28 07:14:00+02:00,100.0,2.0,4.0,4.0,43.78,1.02,53.22,102.54,3.24
2018-11-28 07:15:00+02:00,100.0,1.0,2.0,2.0,43.91,1.02,52.64,102.54,3.18
2018-11-28 07:16:00+02:00,100.0,2.0,4.0,4.0,43.93,0.51,62.12,102.54,3.19
2018-11-28 07:17:00+02:00,100.0,1.0,1.0,1.0,44.13,0.51,52.58,102.54,3.14
2018-11-28 07:18:00+02:00,100.0,2.0,4.0,4.0,44.35,0.51,53.31,102.55,3.01
2018-11-28 07:19:00+02:00,100.0,1.0,4.0,2.0,44.62,1.02,52.38,102.55,2.91
2018-11-28 07:20:00+02:00,100.0,1.0,4.0,2.0,44.71,0.51,64.19,102.55,2.94
2018-11-28 07:21:00+02:00,100.0,2.0,5.0,4.0,44.57,2.04,57.74,102.55,2.96
2018-11-28 07:22:00+02:00,100.0,2.0,4.0,4.0,44.63,1.02,57.39,102.55,2.97
2018-11-28 07:23:00+02:00,100.0,1.0,4.0,2.0,44.67,1.02,56.39,102.55,2.91
2018-11-28 07:24:00+02:00,100.0,1.0,2.0,2.0,44.63,1.02,52.96,102.55,2.97
2018-11-28 07:25:00+02:00,100.0,1.0,4.0,4.0,44.8,0.51,55.74,102.56,3.0
2018-11-28 07:26:00+02:00,100.0,2.0,2.0,2.0,44.95,0.51,53.84,102.57,2.84
2018-11-28 07:27:00+02:00,100.0,2.0,4.0,2.0,45.06,1.02,52.76,102.58,2.84
2018-11-28 07:28:00+02:00,100.0,2.0,2.0,2.0,45.08,0.51,55.3,102.57,2.84
2018-11-28 07:29:00+02:00,100.0,2.0,4.0,4.0,44.98,0.51,53.64,102.56,2.9
2018-11-28 07:30:00+02:00,100.0,1.0,2.0,2.0,45.21,1.02,55.45,102.57,2.82
2018-11-28 07:31:00+02:00,100.0,1.0,2.0,2.0,45.2,1.02,53.17,102.57,2.82
2018-11-28 07:32:00+02:00,100.0,2.0,7.0,4.0,45.21,0.51,59.94,102.56,2.86
2018-11-28 07:33:00+02:00,100.0,1.0,2.0,2.0,45.13,1.53,58.04,102.56,2.9
2018-11-28 07:34:00+02:00,100.0,1.0,4.0,4.0,45.13,0.51,53.5,102.57,2.9
2018-11-28 07:35:00+02:00,100.0,1.0,4.0,3.0,45.32,1.02,52.68,102.57,2.8
2018-11-28 07:36:00+02:00,100.0,1.0,1.0,1.0,45.38,0.51,53.36,102.57,2.77
2018-11-28 07:37:00+02:00,100.0,3.0,4.0,3.0,45.26,1.53,55.33,102.57,2.83
2018-11-28 07:38:00+02:00,100.0,3.0,6.0,4.0,45.32,0.51,60.83,102.57,2.82
2018-11-28 07:39:00+02:00,100.0,1.0,4.0,4.0,45.24,1.02,55.77,102.56,2.86
2018-11-28 07:40:00+02:00,100.0,2.0,5.0,4.0,45.05,1.02,60.9,102.56,2.96
2018-11-28 07:41:00+02:00,100.0,3.0,3.0,3.0,44.98,0.51,55.92,102.57,2.87
2018-11-28 07:42:00+02:00,100.0,3.0,4.0,4.0,44.95,0.51,56.25,102.57,2.91
2018-11-28 07:43:00+02:00,100.0,1.0,3.0,3.0,44.82,1.02,53.51,102.57,2.94
2018-11-28 07:44:00+02:00,100.0,3.0,6.0,6.0,44.9,1.02,59.59,102.57,2.96
2018-11-28 07:45:00+02:00,100.0,3.0,6.0,4.0,44.93,0.51,54.47,102.58,2.96
2018-11-28 07:46:00+02:00,100.0,1.0,4.0,4.0,45.17,1.02,52.43,102.58,2.75
2018-11-28 07:47:00+02:00,100.0,1.0,3.0,3.0,45.41,1.02,60.16,102.58,2.68
2018-11-28 07:48:00+02:00,100.0,3.0,3.0,3.0,45.42,1.53,53.15,102.58,2.65
2018-11-28 07:49:00+02:00,100.0,1.0,4.0,4.0,45.23,1.02,52.39,102.59,2.77
2018-11-28 07:50:00+02:00,100.0,3.0,3.0,3.0,45.04,2.55,57.66,102.59,2.83
2018-11-28 07:52:00+02:00,100.0,1.0,3.0,3.0,44.89,1.02,53.85,102.59,2.87
2018-11-28 07:53:00+02:00,100.0,1.0,1.0,1.0,45.02,1.53,59.8,102.59,2.84
2018-11-28 07:54:00+02:00,100.0,3.0,3.0,3.0,45.46,1.02,51.93,102.59,2.68
2018-11-28 07:55:00+02:00,100.0,1.0,4.0,3.0,45.46,2.04,63.62,102.59,2.64
2018-11-28 07:56:00+02:00,99.0,1.0,3.0,1.0,45.33,0.96,53.23,102.59,2.72
2018-11-28 07:57:00+02:00,99.0,3.0,6.0,4.0,45.36,0.45,64.88,102.59,2.69
2018-11-28 07:58:00+02:00,99.0,1.0,3.0,3.0,45.46,0.96,58.14,102.59,2.61
2018-11-28 07:59:00+02:00,99.0,3.0,4.0,4.0,45.39,1.47,56.56,102.59,2.64
2018-11-28 08:00:00+02:00,99.0,3.0,6.0,4.0,45.34,1.98,57.71,102.6,2.65
2018-11-28 08:01:00+02:00,99.0,1.0,3.0,3.0,45.21,0.9,51.75,102.6,2.73
2018-11-28 08:02:00+02:00,99.0,1.0,3.0,3.0,45.03,2.43,52.98,102.61,2.79
2018-11-28 08:03:00+02:00,98.0,3.0,7.0,4.0,45.11,1.92,59.04,102.61,2.76
2018-11-28 08:04:00+02:00,98.0,1.0,3.0,3.0,45.19,1.86,57.57,102.6,2.75
2018-11-28 08:05:00+02:00,98.0,1.0,3.0,3.0,45.31,1.86,61.4,102.6,2.71
2018-11-28 08:06:00+02:00,98.0,1.0,3.0,3.0,45.69,2.31,58.51,102.6,2.54
2018-11-28 08:07:00+02:00,98.0,3.0,4.0,4.0,45.75,1.8,54.77,102.6,2.47
2018-11-28 08:08:00+02:00,98.0,1.0,4.0,3.0,45.76,1.74,59.22,102.6,2.56
2018-11-28 08:09:00+02:00,97.0,1.0,6.0,4.0,45.74,2.25,51.41,102.6,2.56
2018-11-28 08:10:00+02:00,100.0,3.0,6.0,4.0,45.69,1.68,53.99,102.6,2.58
2018-11-28 08:11:00+02:00,100.0,3.0,6.0,4.0,46.05,2.7,58.23,102.61,2.45
2018-11-28 08:12:00+02:00,100.0,1.0,3.0,3.0,46.48,2.07,58.08,102.6,2.36
2018-11-28 08:13:00+02:00,100.0,3.0,4.0,4.0,46.96,3.09,56.6,102.61,2.07
2018-11-28 08:14:00+02:00,100.0,3.0,4.0,4.0,47.18,2.01,57.72,102.6,2.02
2018-11-28 08:15:00+02:00,100.0,1.0,6.0,6.0,46.99,3.03,53.59,102.6,2.06
2018-11-28 08:16:00+02:00,100.0,3.0,4.0,4.0,46.93,2.97,52.68,102.6,2.12
2018-11-28 08:17:00+02:00,100.0,1.0,3.0,3.0,47.13,4.5,54.76,102.6,2.06
2018-11-28 08:18:00+02:00,100.0,1.0,3.0,3.0,46.78,3.93,57.6,102.6,2.2
2018-11-28 08:19:00+02:00,100.0,1.0,3.0,3.0,46.98,4.32,57.44,102.6,2.24
2018-11-28 08:20:00+02:00,100.0,1.0,3.0,3.0,47.25,4.83,56.75,102.61,2.14
2018-11-28 08:21:00+02:00,100.0,3.0,6.0,3.0,46.91,6.3,56.41,102.6,2.17
2018-11-28 08:22:00+02:00,100.0,1.0,6.0,3.0,47.08,5.67,55.85,102.61,2.2
2018-11-28 08:23:00+02:00,100.0,3.0,3.0,3.0,46.58,6.06,60.25,102.61,2.34
2018-11-28 08:24:00+02:00,100.0,3.0,4.0,4.0,46.45,7.02,54.3,102.61,2.4
2018-11-28 08:25:00+02:00,100.0,1.0,3.0,3.0,46.4,7.92,53.22,102.62,2.38
2018-11-28 08:26:00+02:00,100.0,3.0,3.0,3.0,46.43,8.82,55.92,102.62,2.4
2018-11-28 08:27:00+02:00,100.0,1.0,3.0,1.0,46.6,9.72,57.3,102.62,2.41
2018-11-28 08:28:00+02:00,100.0,1.0,3.0,3.0,46.85,11.07,56.28,102.62,2.3
2018-11-28 08:29:00+02:00,100.0,0.0,3.0,3.0,46.9,12.36,59.69,102.61,2.2
2018-11-28 08:30:00+02:00,100.0,1.0,6.0,4.0,46.75,15.19,60.31,102.62,2.27
2018-11-28 08:31:00+02:00,100.0,3.0,4.0,4.0,46.61,17.5,60.91,102.62,2.36
2018-11-28 08:32:00+02:00,100.0,3.0,6.0,4.0,46.42,19.75,57.74,102.62,2.37
2018-11-28 08:33:00+02:00,100.0,3.0,4.0,4.0,46.19,21.16,60.63,102.62,2.45
2018-11-28 08:34:00+02:00,100.0,3.0,4.0,4.0,46.2,23.08,54.26,102.62,2.52
2018-11-28 08:35:00+02:00,100.0,1.0,3.0,3.0,46.15,23.98,54.47,102.62,2.51
2018-11-28 08:36:00+02:00,100.0,1.0,3.0,3.0,46.14,25.96,56.24,102.62,2.54
2018-11-28 08:37:00+02:00,100.0,1.0,1.0,1.0,46.16,26.99,57.62,102.62,2.52
2018-11-28 08:38:00+02:00,100.0,3.0,4.0,4.0,46.16,28.46,60.54,102.62,2.49
2018-11-28 08:39:00+02:00,100.0,3.0,4.0,4.0,46.14,29.81,56.63,102.62,2.54
2018-11-28 08:40:00+02:00,100.0,1.0,3.0,3.0,45.94,31.16,57.98,102.62,2.61
2018-11-28 08:41:00+02:00,100.0,1.0,3.0,3.0,45.93,34.55,54.11,102.61,2.56
2018-11-28 08:42:00+02:00,100.0,4.0,6.0,6.0,45.88,37.31,58.08,102.62,2.62
2018-11-28 08:43:00+02:00,100.0,3.0,4.0,4.0,45.86,41.22,57.15,102.62,2.64
2018-11-28 08:44:00+02:00,100.0,3.0,4.0,4.0,45.84,43.02,52.88,102.62,2.65
2018-11-28 08:45:00+02:00,100.0,3.0,6.0,6.0,45.77,47.37,57.72,102.62,2.65
2018-11-28 08:46:00+02:00,100.0,3.0,4.0,4.0,45.82,51.61,59.27,102.62,2.65
2018-11-28 08:47:00+02:00,100.0,3.0,4.0,4.0,45.84,56.35,57.35,102.62,2.62
2018-11-28 08:48:00+02:00,100.0,1.0,6.0,4.0,46.02,63.02,57.98,102.62,2.58
2018-11-28 08:49:00+02:00,100.0,3.0,4.0,3.0,45.93,68.21,54.38,102.62,2.61
2018-11-28 08:50:00+02:00,100.0,1.0,4.0,4.0,45.82,73.41,57.96,102.62,2.65
2018-11-28 08:51:00+02:00,100.0,3.0,7.0,4.0,45.9,78.78,53.9,102.61,2.61
2018-11-28 08:52:00+02:00,100.0,3.0,6.0,6.0,46.15,82.63,55.1,102.61,2.47
2018-11-28 08:53:00+02:00,100.0,3.0,4.0,4.0,46.25,85.0,57.57,102.61,2.45
2018-11-28 08:54:00+02:00,100.0,1.0,3.0,3.0,46.34,89.99,56.52,102.61,2.45
2018-11-28 08:55:00+02:00,100.0,3.0,6.0,4.0,46.39,92.36,53.4,102.61,2.44
2018-11-28 08:56:00+02:00,100.0,3.0,6.0,6.0,46.57,95.36,58.59,102.61,2.41
2018-11-28 08:57:00+02:00,100.0,3.0,4.0,4.0,46.57,97.79,55.9,102.61,2.31
2018-11-28 08:58:00+02:00,100.0,4.0,7.0,7.0,46.73,100.68,53.26,102.61,2.27
2018-11-28 08:59:00+02:00,100.0,3.0,3.0,3.0,46.82,100.76,58.14,102.61,2.2
2018-11-28 09:00:00+02:00,100.0,3.0,4.0,4.0,46.9,98.89,58.09,102.61,2.2
2018-11-28 09:01:00+02:00,100.0,4.0,6.0,6.0,46.9,93.39,53.33,102.61,2.21
2018-11-28 09:02:00+02:00,100.0,3.0,6.0,6.0,47.02,87.23,59.42,102.61,2.17
2018-11-28 09:03:00+02:00,100.0,3.0,4.0,4.0,47.08,80.88,68.93,102.62,2.16
2018-11-28 09:04:00+02:00,100.0,3.0,3.0,3.0,47.13,77.99,55.09,102.62,2.14
2018-11-28 09:05:00+02:00,100.0,1.0,3.0,3.0,47.01,77.65,54.47,102.61,2.17
2018-11-28 09:06:00+02:00,100.0,4.0,6.0,6.0,46.91,78.34,55.54,102.61,2.23
2018-11-28 09:07:00+02:00,100.0,1.0,6.0,3.0,46.92,80.87,53.03,102.61,2.23
2018-11-28 09:08:00+02:00,100.0,3.0,4.0,4.0,47.03,81.2,57.84,102.62,2.16
2018-11-28 09:09:00+02:00,100.0,3.0,7.0,6.0,46.96,81.92,56.61,102.62,2.21
2018-11-28 09:10:00+02:00,100.0,3.0,6.0,6.0,46.76,84.38,59.15,102.62,2.31
2018-11-28 09:11:00+02:00,100.0,1.0,4.0,4.0,46.64,89.18,58.31,102.62,2.36
2018-11-28 09:12:00+02:00,100.0,3.0,3.0,3.0,46.46,93.18,58.37,102.62,2.38
2018-11-28 09:13:00+02:00,100.0,3.0,4.0,4.0,46.45,96.64,56.43,102.62,2.41
2018-11-28 09:14:00+02:00,100.0,3.0,3.0,3.0,46.58,101.97,57.47,102.62,2.31
2018-11-28 09:15:00+02:00,100.0,1.0,3.0,3.0,46.49,107.34,58.82,102.62,2.34
2018-11-28 09:16:00+02:00,100.0,1.0,3.0,3.0,46.41,116.14,55.6,102.63,2.44
2018-11-28 09:17:00+02:00,100.0,1.0,3.0,3.0,46.24,129.17,59.38,102.63,2.44
2018-11-28 09:18:00+02:00,100.0,3.0,3.0,3.0,46.11,141.75,59.77,102.63,2.51
2018-11-28 09:19:00+02:00,100.0,3.0,6.0,4.0,46.12,156.74,54.22,102.63,2.51
2018-11-28 09:20:00+02:00,100.0,3.0,3.0,3.0,46.03,169.4,57.18,102.63,2.51
2018-11-28 09:21:00+02:00,100.0,3.0,3.0,3.0,46.07,181.12,57.13,102.63,2.54
2018-11-28 09:22:00+02:00,100.0,3.0,6.0,4.0,46.12,184.5,54.45,102.63,2.52
2018-11-28 09:23:00+02:00,100.0,1.0,4.0,4.0,46.16,191.5,56.62,102.63,2.47
2018-11-28 09:24:00+02:00,100.0,3.0,3.0,3.0,46.04,202.88,53.47,102.63,2.52
2018-11-28 09:25:00+02:00,100.0,3.0,4.0,4.0,45.84,218.78,56.11,102.64,2.58
2018-11-28 09:26:00+02:00,100.0,3.0,9.0,6.0,45.82,228.22,57.99,102.64,2.62
2018-11-28 09:27:00+02:00,100.0,1.0,3.0,3.0,45.79,227.49,59.96,102.63,2.62
2018-11-28 09:28:00+02:00,100.0,3.0,4.0,4.0,45.67,228.54,50.65,102.64,2.68
2018-11-28 09:29:00+02:00,100.0,3.0,4.0,4.0,45.82,231.15,56.82,102.64,2.59
2018-11-28 09:30:00+02:00,100.0,3.0,6.0,6.0,45.7,231.66,57.11,102.64,2.65
2018-11-28 09:31:00+02:00,100.0,4.0,6.0,4.0,45.65,242.39,54.31,102.63,2.58
2018-11-28 09:32:00+02:00,100.0,1.0,3.0,3.0,45.6,257.41,52.91,102.64,2.58
2018-11-28 09:33:00+02:00,100.0,3.0,4.0,3.0,45.55,264.72,61.26,102.64,2.66
2018-11-28 09:34:00+02:00,100.0,3.0,6.0,4.0,45.4,272.99,53.68,102.64,2.72
2018-11-28 09:35:00+02:00,100.0,3.0,4.0,3.0,45.27,278.61,53.07,102.64,2.82
2018-11-28 09:36:00+02:00,100.0,3.0,4.0,4.0,45.2,304.21,62.29,102.65,2.8
2018-11-28 09:37:00+02:00,99.0,3.0,3.0,3.0,45.17,322.95,54.13,102.64,2.76
2018-11-28 09:38:00+02:00,99.0,3.0,3.0,3.0,45.21,334.02,54.37,102.65,2.77
2018-11-28 09:39:00+02:00,99.0,3.0,4.0,4.0,45.36,343.85,56.27,102.65,2.77
2018-11-28 09:40:00+02:00,99.0,3.0,4.0,4.0,45.23,356.36,57.96,102.65,2.77
2018-11-28 09:41:00+02:00,99.0,3.0,6.0,4.0,45.24,368.24,61.41,102.64,2.8
2018-11-28 09:42:00+02:00,99.0,3.0,4.0,3.0,45.15,378.25,54.21,102.65,2.82
2018-11-28 09:43:00+02:00,99.0,3.0,6.0,6.0,45.06,383.98,61.14,102.65,2.86
2018-11-28 09:44:00+02:00,98.0,3.0,9.0,4.0,45.05,390.73,53.34,102.65,2.89
2018-11-28 09:45:00+02:00,98.0,3.0,6.0,4.0,44.97,397.13,56.2,102.66,2.9
2018-11-28 09:46:00+02:00,98.0,3.0,4.0,4.0,44.99,403.7,55.28,102.65,2.86
2018-11-28 09:47:00+02:00,98.0,1.0,3.0,3.0,44.89,410.51,61.5,102.65,2.94
2018-11-28 09:48:00+02:00,98.0,1.0,3.0,3.0,44.74,419.2,54.77,102.65,2.99
2018-11-28 09:49:00+02:00,98.0,1.0,3.0,3.0,44.6,425.42,55.76,102.66,3.0
2018-11-28 09:50:00+02:00,99.0,3.0,6.0,6.0,44.77,436.03,50.75,102.67,2.94
2018-11-28 09:51:00+02:00,99.0,3.0,4.0,4.0,45.01,445.46,55.26,102.67,2.93
2018-11-28 09:52:00+02:00,100.0,3.0,4.0,4.0,45.16,455.22,53.65,102.67,2.86
2018-11-28 09:53:00+02:00,100.0,2.0,4.0,4.0,45.29,467.53,57.32,102.67,2.83
2018-11-28 09:54:00+02:00,100.0,2.0,5.0,5.0,45.23,478.61,57.52,102.67,2.77
2018-11-28 09:55:00+02:00,100.0,2.0,7.0,5.0,45.14,491.83,56.92,102.68,2.87
2018-11-28 09:56:00+02:00,100.0,2.0,4.0,4.0,44.97,503.65,53.95,102.67,2.99
2018-11-28 09:57:00+02:00,100.0,4.0,8.0,8.0,44.78,508.01,53.47,102.67,3.01
2018-11-28 09:58:00+02:00,100.0,1.0,2.0,2.0,44.71,510.58,53.67,102.67,3.14
2018-11-28 09:59:00+02:00,100.0,2.0,5.0,5.0,44.25,520.87,57.63,102.66,3.29
2018-11-28 10:00:00+02:00,100.0,2.0,4.0,4.0,43.99,511.28,61.91,102.64,3.42
2018-11-28 10:01:00+02:00,100.0,2.0,4.0,4.0,43.6,486.9,55.37,102.64,3.56
2018-11-28 10:02:00+02:00,100.0,2.0,7.0,5.0,43.15,464.36,62.81,102.63,3.76
2018-11-28 10:03:00+02:00,100.0,4.0,7.0,5.0,42.7,459.37,53.93,102.64,4.08
2018-11-28 10:04:00+02:00,100.0,2.0,2.0,2.0,41.87,454.77,50.16,102.64,4.47
2018-11-28 10:05:00+02:00,100.0,2.0,5.0,5.0,40.92,417.16,54.1,102.64,4.82
2018-11-28 10:06:00+02:00,100.0,5.0,11.0,8.0,40.04,352.38,56.63,102.64,5.17
2018-11-28 10:07:00+02:00,100.0,5.0,12.0,8.0,39.54,250.86,56.93,102.65,5.47
2018-11-28 10:08:00+02:00,100.0,7.0,9.0,9.0,38.89,219.36,54.17,102.62,5.85
2018-11-28 10:09:00+02:00,100.0,2.0,5.0,5.0,37.78,265.61,62.03,102.63,6.25
2018-11-28 10:10:00+02:00,100.0,2.0,4.0,4.0,37.79,461.24,53.41,102.66,6.36
2018-11-28 10:11:00+02:00,100.0,2.0,4.0,4.0,37.79,394.05,50.06,102.67,6.27
2018-11-28 10:12:00+02:00,100.0,2.0,4.0,4.0,38.0,356.94,56.62,102.69,6.21
2018-11-28 10:13:00+02:00,100.0,2.0,4.0,2.0,38.0,324.41,57.84,102.7,6.11
2018-11-28 10:14:00+02:00,100.0,4.0,5.0,5.0,38.27,305.93,52.5,102.71,5.96
2018-11-28 10:15:00+02:00,100.0,2.0,7.0,5.0,38.47,291.13,60.22,102.71,5.88
2018-11-28 10:16:00+02:00,100.0,2.0,5.0,4.0,38.85,275.95,56.24,102.71,5.69
2018-11-28 10:17:00+02:00,100.0,2.0,5.0,2.0,39.5,258.65,58.13,102.72,5.35
2018-11-28 10:18:00+02:00,100.0,4.0,5.0,4.0,39.97,244.16,64.09,102.72,5.27
2018-11-28 10:19:00+02:00,100.0,2.0,5.0,4.0,40.4,244.07,55.05,102.72,4.95
2018-11-28 10:20:00+02:00,100.0,2.0,4.0,4.0,40.55,245.71,55.93,102.72,4.96
2018-11-28 10:21:00+02:00,100.0,1.0,4.0,2.0,40.75,246.89,52.95,102.71,4.81
2018-11-28 10:22:00+02:00,100.0,2.0,5.0,4.0,40.88,249.23,61.93,102.72,4.79
2018-11-28 10:23:00+02:00,100.0,2.0,5.0,4.0,41.93,251.95,59.86,102.72,4.33
2018-11-28 10:24:00+02:00,100.0,2.0,4.0,4.0,42.77,250.91,53.18,102.71,3.95
2018-11-28 10:25:00+02:00,100.0,1.0,4.0,2.0,43.45,252.59,52.88,102.72,3.58
2018-11-28 10:26:00+02:00,100.0,2.0,4.0,4.0,43.73,253.11,54.93,102.72,3.36
2018-11-28 10:27:00+02:00,100.0,1.0,2.0,2.0,44.32,258.61,63.34,102.74,3.26
2018-11-28 10:28:00+02:00,100.0,1.0,4.0,2.0,44.4,267.97,60.67,102.73,3.17
2018-11-28 10:29:00+02:00,100.0,2.0,4.0,4.0,44.52,280.87,56.65,102.74,3.18
2018-11-28 10:30:00+02:00,100.0,2.0,5.0,4.0,44.43,292.28,54.23,102.74,3.11
2018-11-28 10:31:00+02:00,100.0,2.0,5.0,5.0,44.7,299.52,52.27,102.74,3.11
2018-11-28 10:32:00+02:00,100.0,3.0,3.0,3.0,45.51,311.46,53.87,102.73,2.8
2018-11-28 10:33:00+02:00,100.0,3.0,4.0,4.0,45.57,326.26,55.41,102.73,2.73
2018-11-28 10:34:00+02:00,100.0,1.0,3.0,3.0,45.2,340.22,56.48,102.73,2.84
2018-11-28 10:35:00+02:00,100.0,1.0,3.0,3.0,45.18,350.52,55.92,102.73,2.84
2018-11-28 10:36:00+02:00,100.0,1.0,3.0,3.0,44.9,365.05,56.25,102.72,2.87
2018-11-28 10:37:00+02:00,100.0,1.0,7.0,4.0,45.46,402.86,55.07,102.72,2.8
2018-11-28 10:38:00+02:00,100.0,3.0,3.0,3.0,46.0,439.07,55.98,102.71,2.56
2018-11-28 10:39:00+02:00,100.0,6.0,9.0,7.0,46.03,461.12,57.49,102.72,2.58
2018-11-28 10:40:00+02:00,100.0,3.0,4.0,4.0,46.22,482.81,56.14,102.72,2.61
2018-11-28 10:41:00+02:00,100.0,1.0,3.0,3.0,46.14,512.2,55.7,102.71,2.59
2018-11-28 10:42:00+02:00,100.0,3.0,6.0,4.0,45.88,554.29,57.59,102.71,2.72
2018-11-28 10:43:00+02:00,100.0,3.0,6.0,4.0,45.51,617.89,62.81,102.71,2.87
2018-11-28 10:44:00+02:00,100.0,1.0,6.0,4.0,45.42,696.66,58.44,102.71,2.87
2018-11-28 10:45:00+02:00,100.0,3.0,4.0,3.0,45.2,765.09,57.7,102.71,3.01
2018-11-28 10:46:00+02:00,100.0,3.0,4.0,4.0,45.22,817.9,57.82,102.7,3.03
2018-11-28 10:47:00+02:00,100.0,1.0,4.0,4.0,44.8,1025.35,61.55,102.7,3.19
2018-11-28 10:48:00+02:00,100.0,2.0,4.0,4.0,44.57,1143.97,62.05,102.7,3.32
2018-11-28 10:49:00+02:00,100.0,1.0,2.0,2.0,44.17,1422.76,53.73,102.68,3.48
2018-11-28 10:50:00+02:00,100.0,2.0,5.0,4.0,43.81,1748.29,57.24,102.67,3.62
2018-11-28 10:51:00+02:00,100.0,1.0,2.0,2.0,43.05,0.0,56.3,102.64,3.84
2018-11-28 10:52:00+02:00,100.0,2.0,2.0,2.0,41.84,0.0,50.87,102.64,4.61
2018-11-28 10:53:00+02:00,100.0,2.0,4.0,4.0,40.59,0.0,60.58,102.65,5.17
2018-11-28 10:54:00+02:00,100.0,1.0,4.0,2.0,39.59,0.0,55.01,102.63,5.54
2018-11-28 10:55:00+02:00,100.0,1.0,1.0,1.0,38.31,0.0,60.77,102.61,6.25
2018-11-28 10:56:00+02:00,100.0,1.0,4.0,4.0,37.35,0.0,60.5,102.61,6.97
2018-11-28 10:57:00+02:00,100.0,2.0,2.0,2.0,35.9,0.0,55.68,102.61,7.45
2018-11-28 10:58:00+02:00,100.0,2.0,2.0,2.0,35.31,0.0,61.62,102.62,7.87
2018-11-28 10:59:00+02:00,100.0,2.0,2.0,2.0,34.77,0.0,57.33,102.64,8.27
2018-11-28 11:00:00+02:00,100.0,2.0,4.0,4.0,33.96,0.0,59.54,102.62,8.74
2018-11-28 11:01:00+02:00,100.0,2.0,4.0,4.0,33.15,0.0,55.9,102.63,9.28
2018-11-28 11:02:00+02:00,100.0,2.0,4.0,4.0,31.77,0.0,55.69,102.62,9.79
2018-11-28 11:03:00+02:00,100.0,1.0,8.0,2.0,31.16,0.0,52.85,102.63,10.04
2018-11-28 11:04:00+02:00,100.0,2.0,2.0,2.0,30.72,0.0,54.8,102.63,10.19
2018-11-28 11:05:00+02:00,100.0,2.0,6.0,5.0,30.3,0.0,55.53,102.64,10.47
2018-11-28 11:06:00+02:00,100.0,5.0,10.0,6.0,29.99,0.0,54.94,102.63,10.67
2018-11-28 11:07:00+02:00,100.0,3.0,3.0,3.0,29.32,0.0,53.49,102.63,10.63
2018-11-28 11:08:00+02:00,100.0,1.0,3.0,2.0,29.54,0.0,57.17,102.64,10.7
2018-11-28 11:09:00+02:00,100.0,2.0,3.0,3.0,29.56,0.0,53.9,102.63,10.49
2018-11-28 11:10:00+02:00,100.0,2.0,5.0,3.0,29.36,0.0,57.0,102.64,10.6
2018-11-28 11:11:00+02:00,100.0,2.0,2.0,2.0,29.77,0.0,55.35,102.64,10.52
2018-11-28 11:12:00+02:00,100.0,2.0,2.0,2.0,29.33,0.0,55.96,102.61,10.86
2018-11-28 11:13:00+02:00,100.0,1.0,2.0,2.0,28.78,0.0,58.54,102.62,11.06
2018-11-28 11:14:00+02:00,100.0,1.0,3.0,3.0,28.83,0.0,55.07,102.62,10.86
2018-11-28 11:15:00+02:00,100.0,2.0,2.0,2.0,29.15,0.0,58.31,102.64,10.78
2018-11-28 11:16:00+02:00,100.0,2.0,3.0,3.0,29.37,0.0,53.9,102.62,10.84
2018-11-28 11:17:00+02:00,100.0,1.0,3.0,3.0,28.62,0.0,57.09,102.63,11.27
2018-11-28 11:18:00+02:00,100.0,2.0,6.0,5.0,28.19,0.0,55.0,102.63,11.43
2018-11-28 11:19:00+02:00,100.0,2.0,3.0,3.0,28.16,0.0,56.31,102.63,11.5
2018-11-28 11:20:00+02:00,100.0,2.0,2.0,2.0,27.86,0.0,57.91,102.64,11.71
2018-11-28 11:21:00+02:00,100.0,2.0,5.0,5.0,27.71,0.0,54.41,102.63,11.88
2018-11-28 11:22:00+02:00,100.0,2.0,3.0,2.0,27.24,0.0,57.89,102.63,12.05
2018-11-28 11:23:00+02:00,100.0,1.0,2.0,2.0,27.2,0.0,54.44,102.63,12.17
2018-11-28 11:24:00+02:00,100.0,3.0,5.0,5.0,27.06,2914.95,66.39,102.64,12.3
2018-11-28 11:25:00+02:00,100.0,3.0,5.0,5.0,27.04,2907.57,56.88,102.64,12.31
2018-11-28 11:26:00+02:00,100.0,2.0,2.0,2.0,27.1,2881.05,56.12,102.64,12.27
2018-11-28 11:27:00+02:00,100.0,2.0,3.0,3.0,26.83,2855.28,54.66,102.64,12.47
2018-11-28 11:28:00+02:00,100.0,2.0,3.0,3.0,26.78,2880.67,52.91,102.64,12.62
2018-11-28 11:29:00+02:00,99.0,2.0,3.0,3.0,26.4,2858.18,56.48,102.65,12.59
2018-11-28 11:30:00+02:00,99.0,2.0,3.0,3.0,26.51,2851.51,55.65,102.65,12.41
2018-11-28 11:31:00+02:00,99.0,3.0,5.0,3.0,26.78,2820.6,54.28,102.65,12.27
2018-11-28 11:32:00+02:00,99.0,1.0,1.0,1.0,26.91,2827.8,63.88,102.66,12.09
2018-11-28 11:33:00+02:00,99.0,3.0,5.0,5.0,27.22,2806.25,56.84,102.66,11.92
2018-11-28 11:34:00+02:00,99.0,2.0,3.0,2.0,27.48,2789.09,54.49,102.66,11.84
2018-11-28 11:35:00+02:00,99.0,1.0,2.0,2.0,27.75,2799.97,55.65,102.65,11.45
2018-11-28 11:36:00+02:00,98.0,2.0,2.0,2.0,28.82,2761.19,52.3,102.65,10.96
2018-11-28 11:37:00+02:00,98.0,2.0,5.0,5.0,29.04,2732.15,56.55,102.66,10.64
2018-11-28 11:38:00+02:00,98.0,3.0,5.0,5.0,28.78,2729.54,52.86,102.65,10.67
2018-11-28 11:39:00+02:00,98.0,2.0,3.0,3.0,28.83,2715.75,54.32,102.64,10.91
2018-11-28 11:40:00+02:00,98.0,3.0,5.0,5.0,28.5,2709.6,65.39,102.65,11.13
2018-11-28 11:41:00+02:00,98.0,2.0,3.0,3.0,28.31,2692.56,55.7,102.65,11.13
2018-11-28 11:42:00+02:00,98.0,2.0,2.0,2.0,29.55,2679.52,56.54,102.66,10.36
2018-11-28 11:43:00+02:00,95.0,2.0,3.0,3.0,30.6,2641.14,58.26,102.66,9.72
2018-11-28 11:44:00+02:00,96.0,3.0,3.0,3.0,30.82,2619.6,74.04,102.66,9.62
2018-11-28 11:45:00+02:00,96.0,56.0,91.0,84.0,31.08,2571.47,66.5,102.66,9.53
2018-11-28 11:46:00+02:00,97.0,3.0,7.0,6.0,30.63,2573.03,62.36,102.65,9.74
2018-11-28 11:47:00+02:00,97.0,6.0,9.0,7.0,30.51,2558.28,58.06,102.66,9.82
2018-11-28 11:48:00+02:00,98.0,9.0,11.0,11.0,29.98,2544.23,53.96,102.67,10.24
2018-11-28 11:49:00+02:00,98.0,2.0,3.0,3.0,29.19,2525.42,58.13,102.66,10.64
2018-11-28 11:50:00+02:00,99.0,2.0,5.0,3.0,29.31,2516.95,62.18,102.67,10.62
2018-11-28 11:51:00+02:00,99.0,2.0,3.0,2.0,28.89,2507.64,67.13,102.67,10.9
2018-11-28 11:52:00+02:00,99.0,2.0,3.0,3.0,28.71,2491.86,56.41,102.66,10.92
2018-11-28 11:53:00+02:00,100.0,1.0,2.0,2.0,28.89,2439.52,54.56,102.68,10.98
2018-11-28 11:54:00+02:00,100.0,2.0,3.0,3.0,29.87,2406.81,58.81,102.67,10.25
2018-11-28 11:55:00+02:00,100.0,2.0,3.0,3.0,30.49,2360.69,59.53,102.67,9.83
2018-11-28 11:56:00+02:00,100.0,2.0,6.0,3.0,30.41,2341.79,58.41,102.67,9.9
2018-11-28 11:57:00+02:00,100.0,2.0,2.0,2.0,30.23,2309.71,56.71,102.67,10.05
2018-11-28 11:58:00+02:00,100.0,1.0,3.0,2.0,30.14,2320.17,53.1,102.67,10.07
2018-11-28 11:59:00+02:00,100.0,2.0,3.0,3.0,30.37,2336.58,57.44,102.67,10.11
2018-11-28 12:00:00+02:00,100.0,2.0,6.0,3.0,30.61,2314.57,57.5,102.67,9.76
2018-11-28 12:01:00+02:00,100.0,2.0,3.0,2.0,30.61,2232.88,56.77,102.67,9.79
2018-11-28 12:02:00+02:00,100.0,2.0,5.0,3.0,30.85,2260.5,57.3,102.68,9.58
2018-11-28 12:03:00+02:00,100.0,1.0,2.0,2.0,31.02,2255.05,51.75,102.67,9.53
2018-11-28 12:04:00+02:00,100.0,1.0,2.0,2.0,31.25,2238.24,58.25,102.67,9.35
2018-11-28 12:05:00+02:00,100.0,1.0,2.0,1.0,31.26,2229.18,56.18,102.67,9.42
2018-11-28 12:06:00+02:00,100.0,1.0,2.0,2.0,31.13,2203.8,56.1,102.67,9.51
2018-11-28 12:07:00+02:00,100.0,2.0,5.0,5.0,31.33,2226.86,57.94,102.68,9.42
2018-11-28 12:08:00+02:00,100.0,2.0,2.0,2.0,31.22,2202.99,54.44,102.67,9.65
2018-11-28 12:09:00+02:00,100.0,2.0,3.0,3.0,31.21,2188.63,57.35,102.68,9.46
2018-11-28 12:10:00+02:00,100.0,2.0,2.0,2.0,31.41,2173.96,55.46,102.67,9.43
2018-11-28 12:11:00+02:00,100.0,2.0,2.0,2.0,31.53,2147.25,54.17,102.67,9.42
2018-11-28 12:12:00+02:00,100.0,2.0,5.0,4.0,31.47,2133.14,60.66,102.67,9.38
2018-11-28 12:13:00+02:00,100.0,2.0,4.0,4.0,31.54,2115.98,55.42,102.67,9.38
2018-11-28 12:14:00+02:00,100.0,2.0,5.0,5.0,31.73,2107.55,53.08,102.67,9.35
2018-11-28 12:15:00+02:00,100.0,4.0,8.0,6.0,31.67,2088.8,53.95,102.66,9.37
2018-11-28 12:16:00+02:00,100.0,2.0,4.0,4.0,31.75,2070.34,53.48,102.67,9.43
2018-11-28 12:17:00+02:00,100.0,4.0,4.0,4.0,30.96,2061.67,60.7,102.66,9.73
2018-11-28 12:18:00+02:00,100.0,2.0,5.0,5.0,31.2,2043.21,59.2,102.67,9.74
2018-11-28 12:19:00+02:00,100.0,2.0,5.0,4.0,31.71,2025.43,63.93,102.66,9.41
2018-11-28 12:20:00+02:00,100.0,4.0,5.0,5.0,32.35,2019.18,54.24,102.66,9.07
2018-11-28 12:21:00+02:00,100.0,4.0,5.0,5.0,32.42,2006.76,61.59,102.66,9.06
2018-11-28 12:22:00+02:00,100.0,2.0,3.0,3.0,32.03,1979.59,58.87,102.66,9.24
2018-11-28 12:23:00+02:00,100.0,2.0,3.0,3.0,32.49,1968.96,60.17,102.66,9.06
2018-11-28 12:24:00+02:00,100.0,1.0,4.0,4.0,32.9,1955.83,55.98,102.68,8.72
2018-11-28 12:25:00+02:00,100.0,2.0,5.0,5.0,32.92,1945.75,51.77,102.66,8.75
2018-11-28 12:26:00+02:00,100.0,2.0,5.0,5.0,32.92,1926.67,57.16,102.67,8.89
2018-11-28 12:27:00+02:00,100.0,4.0,4.0,4.0,32.74,1919.9,56.2,102.67,8.83
2018-11-28 12:28:00+02:00,100.0,2.0,4.0,4.0,32.64,1917.08,60.02,102.66,8.8
2018-11-28 12:29:00+02:00,100.0,2.0,5.0,4.0,32.22,1924.96,53.98,102.67,9.23
2018-11-28 12:30:00+02:00,100.0,2.0,2.5,2.5,31.425,1918.44,58.7,102.67,9.695
2018-11-28 12:31:00+02:00,100.0,2.0,2.0,2.0,30.93,1925.42,58.57,102.68,10.15
2018-11-28 12:32:00+02:00,100.0,3.0,3.0,3.0,30.39,1972.53,53.53,102.66,10.62
2018-11-28 12:33:00+02:00,100.0,2.0,6.0,3.0,29.11,2057.71,57.17,102.67,11.35
2018-11-28 12:34:00+02:00,100.0,3.0,5.0,5.0,28.53,2165.9,58.4,102.68,11.56
2018-11-28 12:35:00+02:00,100.0,2.0,3.0,3.0,28.16,2266.26,55.35,102.69,11.84
2018-11-28 12:36:00+02:00,100.0,2.0,3.0,3.0,27.85,2327.96,58.67,102.68,12.02
2018-11-28 12:37:00+02:00,100.0,2.0,6.0,3.0,27.22,2418.48,54.76,102.68,12.47
2018-11-28 12:38:00+02:00,100.0,3.0,3.0,3.0,26.41,2522.96,55.83,102.67,13.02
2018-11-28 12:39:00+02:00,100.0,2.0,3.0,3.0,25.87,2571.4,55.7,102.66,13.42
2018-11-28 12:40:00+02:00,100.0,40.0,73.0,65.0,25.41,0.0,54.44,102.67,13.76
2018-11-28 12:41:00+02:00,100.0,12.0,18.0,17.0,24.57,0.0,64.88,102.67,14.45
2018-11-28 12:42:00+02:00,100.0,10.0,20.0,18.0,24.16,0.0,59.79,102.66,14.4
2018-11-28 12:43:00+02:00,100.0,3.0,3.0,3.0,24.08,0.0,56.09,102.65,14.86
2018-11-28 12:44:00+02:00,100.0,1.0,3.0,3.0,23.31,0.0,58.66,102.65,15.29
2018-11-28 12:45:00+02:00,100.0,2.0,4.0,3.0,22.91,0.0,56.14,102.65,15.6
2018-11-28 12:46:00+02:00,100.0,2.0,3.0,3.0,23.16,0.0,60.7,102.65,15.37
2018-11-28 12:47:00+02:00,100.0,2.0,3.0,3.0,22.66,0.0,60.07,102.66,15.65
2018-11-28 12:48:00+02:00,100.0,2.0,2.0,2.0,22.56,0.0,62.78,102.66,15.81
2018-11-28 12:49:00+02:00,100.0,2.0,4.0,4.0,22.02,0.0,61.59,102.66,16.22
2018-11-28 12:50:00+02:00,100.0,2.0,3.0,3.0,21.87,0.0,60.14,102.66,16.39
2018-11-28 12:51:00+02:00,100.0,2.0,3.0,3.0,21.63,0.0,59.59,102.65,16.74
2018-11-28 12:52:00+02:00,100.0,3.0,3.0,3.0,20.84,0.0,60.04,102.66,17.33
2018-11-28 12:53:00+02:00,100.0,2.0,4.0,4.0,21.12,0.0,63.61,102.67,17.11
2018-11-28 12:54:00+02:00,100.0,2.0,4.0,4.0,21.32,0.0,56.44,102.66,16.55
2018-11-28 12:55:00+02:00,100.0,3.0,4.0,4.0,21.28,0.0,58.02,102.65,16.75
2018-11-28 12:56:00+02:00,100.0,2.0,3.0,3.0,21.05,0.0,61.01,102.65,17.13
2018-11-28 12:57:00+02:00,100.0,2.0,5.0,4.0,20.66,0.0,61.26,102.63,17.79
2018-11-28 12:58:00+02:00,100.0,2.0,3.0,3.0,19.68,0.0,57.49,102.64,18.36
2018-11-28 12:59:00+02:00,100.0,2.0,3.0,3.0,19.44,0.0,58.72,102.64,18.56
2018-11-28 13:00:00+02:00,100.0,2.0,4.0,4.0,19.31,0.0,61.27,102.64,18.84
2018-11-28 13:01:00+02:00,100.0,3.0,3.0,3.0,19.97,0.0,60.97,102.63,17.85
2018-11-28 13:02:00+02:00,100.0,2.0,3.0,3.0,19.99,0.0,59.44,102.65,17.82
2018-11-28 13:03:00+02:00,100.0,2.0,3.0,3.0,19.99,0.0,60.0,102.62,17.83
2018-11-28 13:04:00+02:00,100.0,2.0,3.0,3.0,19.78,0.0,61.75,102.63,18.14
2018-11-28 13:05:00+02:00,100.0,2.0,3.0,3.0,19.32,0.0,61.64,102.63,18.59
2018-11-28 13:06:00+02:00,100.0,3.0,4.0,4.0,18.95,0.0,56.13,102.64,18.99
2018-11-28 13:07:00+02:00,100.0,2.0,3.0,3.0,18.61,0.0,58.1,102.63,18.98
2018-11-28 13:08:00+02:00,100.0,2.0,3.0,3.0,19.13,0.0,61.19,102.63,18.36
2018-11-28 13:09:00+02:00,100.0,2.0,5.0,4.0,19.32,0.0,58.22,102.63,18.56
2018-11-28 13:10:00+02:00,100.0,4.0,5.0,5.0,19.04,0.0,56.64,102.63,18.81
2018-11-28 13:11:00+02:00,100.0,2.0,3.0,3.0,19.45,0.0,58.01,102.63,18.63
2018-11-28 13:12:00+02:00,100.0,2.0,4.0,3.0,19.15,0.0,60.96,102.63,18.67
2018-11-28 13:13:00+02:00,100.0,2.0,3.0,3.0,19.85,0.0,60.21,102.62,17.99
2018-11-28 13:14:00+02:00,100.0,3.0,4.0,4.0,20.26,0.0,60.14,102.63,17.66
2018-11-28 13:15:00+02:00,100.0,2.0,4.0,4.0,19.94,0.0,59.98,102.62,18.03
2018-11-28 13:16:00+02:00,100.0,2.0,6.0,3.0,19.5,0.0,56.84,102.63,18.36
2018-11-28 13:17:00+02:00,100.0,2.0,3.0,3.0,19.3,0.0,61.22,102.62,18.56
2018-11-28 13:18:00+02:00,100.0,2.0,3.0,3.0,19.65,0.0,57.82,102.63,18.25
2018-11-28 13:19:00+02:00,100.0,2.0,2.0,2.0,19.24,0.0,63.22,102.63,18.59
2018-11-28 13:20:00+02:00,100.0,3.0,4.0,3.0,19.36,0.0,57.05,102.63,18.77
2018-11-28 13:21:00+02:00,100.0,2.0,5.0,3.0,19.41,0.0,58.74,102.63,18.6
2018-11-28 13:22:00+02:00,100.0,2.0,3.0,3.0,19.58,0.0,58.8,102.63,18.42
2018-11-28 13:23:00+02:00,100.0,2.0,7.0,3.0,19.81,0.0,57.22,102.63,18.05
2018-11-28 13:24:00+02:00,100.0,3.0,4.0,4.0,19.97,0.0,55.67,102.63,17.97
2018-11-28 13:25:00+02:00,100.0,65.0,121.0,104.0,20.05,0.0,55.97,102.63,17.94
2018-11-28 13:26:00+02:00,100.0,26.0,48.0,45.0,20.19,0.0,60.97,102.63,18.05
2018-11-28 13:27:00+02:00,100.0,10.0,15.0,15.0,19.94,0.0,54.66,102.62,18.08
2018-11-28 13:28:00+02:00,100.0,16.0,32.0,25.0,20.26,0.0,60.34,102.62,17.87
2018-11-28 13:29:00+02:00,100.0,3.0,6.0,4.0,20.12,0.0,55.5,102.62,17.92
2018-11-28 13:30:00+02:00,100.0,2.0,3.0,3.0,20.27,0.0,58.25,102.65,17.86
2018-11-28 13:31:00+02:00,100.0,3.0,4.0,4.0,20.63,0.0,60.44,102.66,17.72
2018-11-28 13:32:00+02:00,100.0,3.0,4.0,3.0,20.82,0.0,56.7,102.64,17.35
2018-11-28 13:33:00+02:00,100.0,2.0,4.0,3.0,21.19,0.0,56.46,102.66,16.93
2018-11-28 13:34:00+02:00,100.0,2.0,3.0,3.0,21.52,0.0,62.74,102.66,16.59
2018-11-28 13:35:00+02:00,100.0,2.0,3.0,3.0,21.71,0.0,62.57,102.66,16.54
2018-11-28 13:36:00+02:00,100.0,2.0,3.0,3.0,21.98,0.0,56.41,102.66,16.39
2018-11-28 13:37:00+02:00,100.0,3.0,3.0,3.0,22.09,0.0,54.76,102.65,16.22
2018-11-28 13:38:00+02:00,100.0,3.0,3.0,3.0,22.88,0.0,56.79,102.65,15.88
2018-11-28 13:39:00+02:00,100.0,2.0,6.0,4.0,23.63,0.0,56.68,102.66,15.04
2018-11-28 13:40:00+02:00,100.0,2.0,4.0,4.0,23.87,0.0,64.03,102.66,14.67
2018-11-28 13:41:00+02:00,100.0,2.0,4.0,4.0,23.98,0.0,54.78,102.66,14.71
2018-11-28 13:42:00+02:00,100.0,3.0,3.0,3.0,24.01,0.0,56.48,102.67,14.86
2018-11-28 13:43:00+02:00,100.0,2.0,3.0,3.0,24.04,0.0,56.15,102.68,14.83
2018-11-28 13:44:00+02:00,100.0,3.0,5.0,3.0,24.4,0.0,61.85,102.67,14.56
2018-11-28 13:45:00+02:00,100.0,2.0,3.0,3.0,24.4,0.0,59.52,102.67,14.59
2018-11-28 13:46:00+02:00,100.0,2.0,5.0,3.0,24.45,0.0,56.38,102.68,14.59
2018-11-28 13:47:00+02:00,100.0,2.0,6.0,5.0,24.65,0.0,58.35,102.68,14.64
2018-11-28 13:48:00+02:00,100.0,2.0,3.0,2.0,25.01,1472.16,55.05,102.67,14.14
2018-11-28 13:49:00+02:00,100.0,3.0,7.0,3.0,25.15,1430.39,56.35,102.67,14.01
2018-11-28 13:50:00+02:00,100.0,2.0,6.0,5.0,24.99,1407.83,53.74,102.67,14.17
2018-11-28 13:51:00+02:00,100.0,2.0,3.0,3.0,25.12,1363.4,57.52,102.67,14.18
2018-11-28 13:52:00+02:00,100.0,1.0,3.0,2.0,25.71,1316.23,55.29,102.66,13.84
2018-11-28 13:53:00+02:00,100.0,3.0,6.0,5.0,26.32,1274.04,55.67,102.66,13.25
2018-11-28 13:54:00+02:00,100.0,2.0,3.0,3.0,26.62,1226.59,54.06,102.67,13.04
2018-11-28 13:55:00+02:00,100.0,2.0,3.0,3.0,26.85,1190.11,54.47,102.68,12.98
2018-11-28 13:56:00+02:00,100.0,3.0,5.0,5.0,28.38,1136.33,56.33,102.68,12.3
2018-11-28 13:57:00+02:00,100.0,3.0,5.0,5.0,28.88,1101.63,55.15,102.68,11.74
2018-11-28 13:58:00+02:00,100.0,3.0,6.0,5.0,28.92,1063.09,57.91,102.68,11.78
2018-11-28 13:59:00+02:00,100.0,2.0,6.0,5.0,28.65,1016.97,54.37,102.68,11.82
2018-11-28 14:00:00+02:00,100.0,2.0,6.0,5.0,29.24,986.11,56.7,102.66,11.72
2018-11-28 14:01:00+02:00,100.0,2.0,5.0,3.0,30.43,933.77,63.29,102.67,11.25
2018-11-28 14:02:00+02:00,100.0,2.0,3.0,3.0,30.56,900.22,58.04,102.68,10.71
2018-11-28 14:03:00+02:00,100.0,4.0,5.0,5.0,31.48,873.63,57.92,102.67,10.47
2018-11-28 14:04:00+02:00,100.0,4.0,6.0,5.0,31.85,827.91,52.54,102.67,10.15
2018-11-28 14:05:00+02:00,100.0,2.0,4.0,4.0,31.43,807.49,53.08,102.68,10.22
2018-11-28 14:06:00+02:00,100.0,5.0,8.0,6.0,31.09,796.91,57.28,102.68,10.5
2018-11-28 14:07:00+02:00,100.0,5.0,6.0,6.0,30.85,764.37,53.81,102.68,10.78
2018-11-28 14:08:00+02:00,100.0,4.0,5.0,5.0,31.08,746.4,54.61,102.68,10.66
2018-11-28 14:09:00+02:00,100.0,2.0,4.0,4.0,31.72,719.07,56.03,102.67,10.45
2018-11-28 14:10:00+02:00,100.0,4.0,6.0,5.0,32.41,688.55,56.39,102.67,10.27
2018-11-28 14:11:00+02:00,100.0,2.0,5.0,5.0,32.32,658.58,55.58,102.67,10.1
2018-11-28 14:12:00+02:00,100.0,1.0,2.0,2.0,32.23,637.53,54.41,102.67,10.07
2018-11-28 14:13:00+02:00,100.0,1.0,4.0,2.0,32.21,610.17,58.34,102.67,10.22
2018-11-28 14:14:00+02:00,100.0,2.0,5.0,4.0,32.77,580.46,56.03,102.67,10.15
2018-11-28 14:15:00+02:00,100.0,2.0,4.0,4.0,33.35,555.49,54.86,102.67,9.72
2018-11-28 14:16:00+02:00,100.0,2.0,4.0,4.0,33.26,530.46,51.29,102.67,9.63
2018-11-28 14:17:00+02:00,100.0,4.0,4.0,4.0,33.13,506.72,60.78,102.67,9.74
2018-11-28 14:18:00+02:00,100.0,1.0,2.0,2.0,33.16,483.49,55.37,102.67,9.62
2018-11-28 14:19:00+02:00,100.0,4.0,5.0,5.0,33.2,462.17,58.88,102.67,9.8
2018-11-28 14:20:00+02:00,100.0,2.0,4.0,4.0,33.82,437.88,53.34,102.66,9.51
2018-11-28 14:21:00+02:00,100.0,2.0,2.0,2.0,34.39,413.42,57.25,102.66,9.16
2018-11-28 14:22:00+02:00,100.0,4.0,6.0,5.0,34.81,394.59,50.72,102.68,8.78
2018-11-28 14:23:00+02:00,100.0,2.0,4.0,4.0,34.48,377.67,53.33,102.66,8.98
2018-11-28 14:24:00+02:00,100.0,4.0,9.0,9.0,34.51,359.31,54.92,102.67,8.96
2018-11-28 14:25:00+02:00,100.0,2.0,4.0,4.0,34.58,342.46,53.43,102.67,9.07
2018-11-28 14:26:00+02:00,100.0,1.0,4.0,4.0,34.31,324.45,60.87,102.66,8.99
2018-11-28 14:27:00+02:00,100.0,2.0,4.0,4.0,34.16,304.59,55.31,102.66,9.07
2018-11-28 14:28:00+02:00,100.0,4.0,6.0,5.0,33.9,289.08,60.39,102.66,9.27
2018-11-28 14:29:00+02:00,100.0,4.0,6.0,4.0,33.65,272.79,59.54,102.67,9.48
2018-11-28 14:30:00+02:00,100.0,4.0,6.0,5.0,33.42,256.32,57.03,102.67,9.58
2018-11-28 14:31:00+02:00,100.0,2.0,5.0,4.0,33.85,233.98,57.7,102.66,9.34
2018-11-28 14:32:00+02:00,100.0,1.0,5.0,4.0,34.32,213.1,55.29,102.69,9.02
2018-11-28 14:33:00+02:00,100.0,1.0,4.0,2.0,35.22,192.18,61.39,102.69,8.52
2018-11-28 14:34:00+02:00,100.0,2.0,4.0,4.0,35.61,174.9,54.34,102.69,8.19
2018-11-28 14:35:00+02:00,100.0,2.0,4.0,4.0,35.86,157.01,57.05,102.68,7.99
2018-11-28 14:36:00+02:00,100.0,2.0,5.0,5.0,35.51,141.04,57.39,102.69,8.22
2018-11-28 14:37:00+02:00,100.0,2.0,5.0,5.0,35.1,123.61,59.41,102.69,8.41
2018-11-28 14:38:00+02:00,100.0,2.0,4.0,4.0,35.01,105.47,55.02,102.69,8.52
2018-11-28 14:39:00+02:00,100.0,2.0,5.0,4.0,34.91,88.96,51.97,102.69,8.57
2018-11-28 14:40:00+02:00,100.0,4.0,5.0,5.0,35.36,73.45,57.4,102.69,8.36
2018-11-28 14:41:00+02:00,100.0,2.0,5.0,5.0,36.35,53.61,58.05,102.69,7.84
2018-11-28 14:42:00+02:00,100.0,4.0,5.0,5.0,36.02,39.33,59.38,102.69,7.87
2018-11-28 14:43:00+02:00,100.0,4.0,5.0,5.0,35.86,25.88,50.77,102.69,8.04
2018-11-28 14:44:00+02:00,100.0,5.0,8.0,6.0,35.63,12.13,61.01,102.69,8.12
2018-11-28 14:45:00+02:00,100.0,2.0,4.0,4.0,35.51,0.37,56.94,102.69,8.14
2018-11-28 14:46:00+02:00,100.0,4.0,6.0,6.0,35.5,0.0,58.17,102.69,8.27
2018-11-28 14:47:00+02:00,100.0,4.0,5.0,5.0,35.77,0.0,58.09,102.69,8.04
2018-11-28 14:48:00+02:00,100.0,4.0,8.0,6.0,36.3,0.0,57.22,102.7,7.99
2018-11-28 14:49:00+02:00,100.0,2.0,6.0,5.0,36.67,0.0,56.0,102.71,7.7
2018-11-28 14:50:00+02:00,100.0,2.0,5.0,5.0,37.52,0.0,56.12,102.71,7.33
2018-11-28 14:51:00+02:00,100.0,1.0,5.0,2.0,37.95,0.0,57.58,102.7,6.98
2018-11-28 14:52:00+02:00,100.0,2.0,5.0,4.0,37.85,0.0,58.11,102.7,7.07
2018-11-28 14:53:00+02:00,100.0,4.0,5.0,5.0,38.41,33.25,56.56,102.71,6.83
2018-11-28 14:54:00+02:00,100.0,4.0,5.0,5.0,38.96,81.49,56.04,102.72,6.66
2018-11-28 14:55:00+02:00,100.0,2.0,4.0,4.0,38.64,115.27,59.15,102.72,6.61
2018-11-28 14:56:00+02:00,100.0,4.0,9.0,6.0,38.53,123.29,57.24,102.72,6.69
2018-11-28 14:57:00+02:00,100.0,5.0,8.0,8.0,38.39,57.8,52.58,102.71,6.77
2018-11-28 14:58:00+02:00,100.0,5.0,8.0,8.0,38.28,4.13,59.53,102.7,6.87
2018-11-28 14:59:00+02:00,100.0,4.0,6.0,6.0,38.02,35.65,64.16,102.7,6.97
2018-11-28 15:00:00+02:00,100.0,4.0,5.0,5.0,38.66,84.44,58.42,102.71,6.82
2018-11-28 15:01:00+02:00,100.0,2.0,4.0,4.0,39.16,94.64,55.23,102.71,6.43
2018-11-28 15:02:00+02:00,100.0,2.0,5.0,4.0,40.25,98.31,57.3,102.74,6.03
2018-11-28 15:03:00+02:00,100.0,2.0,5.0,5.0,40.29,117.27,54.21,102.74,6.0
2018-11-28 15:04:00+02:00,100.0,2.0,5.0,5.0,40.59,121.15,59.21,102.74,5.93
2018-11-28 15:05:00+02:00,100.0,2.0,4.0,4.0,41.32,121.83,54.74,102.74,5.85
2018-11-28 15:06:00+02:00,100.0,83.0,185.0,137.0,41.64,120.94,57.21,102.74,5.51
2018-11-28 15:07:00+02:00,100.0,41.0,82.0,74.0,41.1,120.63,56.17,102.73,5.69
2018-11-28 15:08:00+02:00,100.0,121.0,256.0,219.0,40.58,120.16,54.87,102.73,5.94
2018-11-28 15:09:00+02:00,100.0,21.0,49.0,35.0,40.21,121.83,57.86,102.73,6.1
2018-11-28 15:10:00+02:00,100.0,4.0,5.0,5.0,41.37,116.86,56.45,102.74,5.78
2018-11-28 15:11:00+02:00,100.0,4.0,5.0,5.0,41.5,116.69,59.61,102.74,5.54
2018-11-28 15:12:00+02:00,100.0,1.0,2.0,2.0,42.02,139.09,56.44,102.75,5.55
2018-11-28 15:13:00+02:00,100.0,4.0,5.0,5.0,42.13,142.35,63.42,102.74,5.4
2018-11-28 15:14:00+02:00,100.0,4.0,7.0,5.0,41.92,138.09,59.83,102.74,5.42
2018-11-28 15:15:00+02:00,100.0,2.0,4.0,4.0,42.23,139.97,60.83,102.74,5.3
2018-11-28 15:16:00+02:00,100.0,2.0,4.0,2.0,42.83,145.03,56.92,102.74,5.12
2018-11-28 15:17:00+02:00,100.0,2.0,2.0,2.0,42.5,138.61,55.31,102.74,5.09
2018-11-28 15:18:00+02:00,100.0,4.0,5.0,5.0,42.72,135.88,55.12,102.74,5.12
2018-11-28 15:19:00+02:00,100.0,4.0,5.0,5.0,42.53,130.36,58.26,102.74,5.1
2018-11-28 15:20:00+02:00,100.0,2.0,7.0,4.0,42.55,124.65,57.49,102.74,5.14
2018-11-28 15:21:00+02:00,100.0,2.0,5.0,4.0,43.07,119.01,54.15,102.74,4.95
2018-11-28 15:22:00+02:00,100.0,2.0,4.0,4.0,43.69,113.24,60.01,102.75,4.74
2018-11-28 15:23:00+02:00,100.0,1.0,4.0,4.0,44.72,107.47,59.07,102.75,4.44
2018-11-28 15:24:00+02:00,100.0,2.0,4.0,2.0,45.02,101.77,57.75,102.74,4.18
2018-11-28 15:25:00+02:00,100.0,2.0,5.0,4.0,45.55,97.6,54.16,102.74,4.13
2018-11-28 15:26:00+02:00,100.0,1.0,2.0,2.0,45.67,92.34,59.01,102.74,3.98
2018-11-28 15:27:00+02:00,100.0,2.0,7.0,4.0,45.76,87.6,57.2,102.74,3.88
2018-11-28 15:28:00+02:00,100.0,2.0,2.0,2.0,45.21,82.91,67.41,102.74,4.06
2018-11-28 15:29:00+02:00,100.0,2.0,2.0,2.0,44.84,79.7,53.94,102.74,4.25
2018-11-28 15:30:00+02:00,100.0,2.0,2.0,2.0,44.47,73.94,58.41,102.74,4.36
2018-11-28 15:31:00+02:00,100.0,2.0,7.0,5.0,44.53,70.72,56.29,102.74,4.41
2018-11-28 15:32:00+02:00,100.0,4.0,7.0,7.0,44.53,65.41,58.57,102.74,4.43
2018-11-28 15:33:00+02:00,100.0,4.0,10.0,7.0,44.62,62.14,61.36,102.74,4.49
2018-11-28 15:34:00+02:00,100.0,7.0,13.0,13.0,45.08,56.82,53.37,102.74,4.43
2018-11-28 15:35:00+02:00,100.0,4.0,5.0,5.0,44.92,53.55,53.89,102.74,4.39
2018-11-28 15:36:00+02:00,100.0,4.0,4.0,4.0,45.76,50.27,56.6,102.74,4.41
2018-11-28 15:37:00+02:00,100.0,2.0,4.0,4.0,45.69,46.49,60.89,102.73,4.15
2018-11-28 15:38:00+02:00,100.0,2.0,4.0,4.0,45.6,42.14,59.61,102.73,4.16
2018-11-28 15:39:00+02:00,100.0,1.0,1.0,1.0,45.28,39.89,58.02,102.74,4.22
2018-11-28 15:40:00+02:00,100.0,4.0,5.0,5.0,45.5,37.12,55.68,102.74,4.23
2018-11-28 15:41:00+02:00,100.0,2.0,5.0,4.0,45.67,33.28,57.82,102.74,4.23
2018-11-28 15:42:00+02:00,100.0,2.0,5.0,4.0,45.47,31.54,66.2,102.74,4.29
2018-11-28 15:43:00+02:00,100.0,2.0,2.0,2.0,45.86,28.72,59.33,102.74,4.2
2018-11-28 15:44:00+02:00,100.0,2.0,4.0,4.0,45.65,26.41,60.31,102.75,4.23
2018-11-28 15:45:00+02:00,100.0,2.0,4.0,4.0,45.71,23.58,67.96,102.74,4.23
2018-11-28 15:46:00+02:00,100.0,2.0,5.0,4.0,46.31,23.32,61.15,102.74,4.15
2018-11-28 15:47:00+02:00,100.0,2.0,5.0,4.0,46.27,18.9,58.12,102.73,4.12
2018-11-28 15:48:00+02:00,100.0,2.0,7.0,5.0,47.24,18.12,59.27,102.73,3.88
2018-11-28 15:49:00+02:00,100.0,4.0,4.0,4.0,47.22,15.24,54.96,102.73,3.74
2018-11-28 15:50:00+02:00,100.0,7.0,14.0,13.0,47.45,14.97,55.59,102.73,3.8
2018-11-28 15:51:00+02:00,100.0,5.0,8.0,8.0,47.2,12.6,61.39,102.74,3.84
2018-11-28 15:52:00+02:00,100.0,2.0,4.0,4.0,47.22,11.76,57.37,102.73,3.81
2018-11-28 15:53:00+02:00,100.0,4.0,5.0,5.0,47.91,10.41,56.84,102.73,3.81
2018-11-28 15:54:00+02:00,100.0,4.0,8.0,7.0,47.81,9.06,55.48,102.74,3.7
2018-11-28 15:55:00+02:00,100.0,2.0,2.0,2.0,47.58,7.65,56.97,102.74,3.71
2018-11-28 15:56:00+02:00,100.0,4.0,7.0,5.0,48.53,7.32,60.85,102.75,3.62
2018-11-28 15:57:00+02:00,100.0,2.0,4.0,4.0,48.5,6.42,57.82,102.76,3.45
2018-11-28 15:58:00+02:00,100.0,2.0,5.0,4.0,48.48,5.58,59.56,102.76,3.5
2018-11-28 15:59:00+02:00,100.0,2.0,5.0,4.0,48.14,5.13,60.32,102.76,3.6
2018-11-28 16:00:00+02:00,100.0,2.0,8.0,5.0,48.02,4.29,56.36,102.76,3.58
2018-11-28 16:01:00+02:00,100.0,4.0,4.0,4.0,48.1,4.41,56.53,102.76,3.65
2018-11-28 16:02:00+02:00,100.0,2.0,5.0,4.0,48.08,3.51,61.95,102.76,3.66
2018-11-28 16:03:00+02:00,100.0,4.0,5.0,5.0,48.19,3.57,57.29,102.77,3.69
2018-11-28 16:04:00+02:00,100.0,4.0,7.0,7.0,49.03,2.16,60.39,102.77,3.5
2018-11-28 16:05:00+02:00,99.0,4.0,4.0,4.0,49.27,3.3,57.74,102.77,3.38
2018-11-28 16:06:00+02:00,99.0,2.0,5.0,4.0,49.02,2.34,56.9,102.77,3.43
2018-11-28 16:07:00+02:00,99.0,4.0,7.0,5.0,49.72,1.38,62.91,102.77,3.25
2018-11-28 16:08:00+02:00,99.0,4.0,4.0,4.0,49.32,1.44,58.23,102.77,3.28
2018-11-28 16:09:00+02:00,99.0,2.0,4.0,4.0,49.2,1.56,60.23,102.77,3.32
2018-11-28 16:10:00+02:00,99.0,2.0,4.0,4.0,48.99,1.62,59.27,102.77,3.45
2018-11-28 16:11:00+02:00,99.0,2.0,4.0,4.0,49.06,2.19,56.56,102.77,3.41
2018-11-28 16:12:00+02:00,98.0,2.0,4.0,4.0,49.23,1.17,75.17,102.77,3.42
2018-11-28 16:13:00+02:00,98.0,2.0,4.0,4.0,49.65,1.74,57.62,102.77,3.29
2018-11-28 16:14:00+02:00,98.0,4.0,5.0,5.0,49.68,2.31,58.61,102.77,3.22
2018-11-28 16:15:00+02:00,98.0,3.0,4.0,4.0,49.75,1.86,60.66,102.77,3.22
2018-11-28 16:16:00+02:00,98.0,4.0,6.0,6.0,49.95,1.86,57.27,102.77,3.21
2018-11-28 16:17:00+02:00,98.0,4.0,6.0,6.0,49.79,1.92,59.16,102.77,3.17
2018-11-28 16:18:00+02:00,98.0,3.0,6.0,6.0,49.86,1.41,57.63,102.77,3.29
2018-11-28 16:19:00+02:00,100.0,4.0,7.0,5.0,49.45,1.41,58.68,102.77,3.32
2018-11-28 16:20:00+02:00,100.0,4.0,5.0,5.0,50.04,1.98,64.34,102.77,3.28
2018-11-28 16:21:00+02:00,100.0,2.0,8.0,7.0,50.62,1.47,60.46,102.76,3.03
2018-11-28 16:22:00+02:00,100.0,2.0,4.0,4.0,50.91,0.96,60.62,102.76,2.86
2018-11-28 16:23:00+02:00,100.0,2.0,4.0,4.0,50.96,1.53,56.0,102.76,2.8
2018-11-28 16:24:00+02:00,100.0,1.0,2.0,2.0,51.69,2.04,69.21,102.76,2.66
2018-11-28 16:25:00+02:00,100.0,1.0,1.0,1.0,51.52,2.04,59.42,102.76,2.65
2018-11-28 16:26:00+02:00,100.0,2.0,2.0,2.0,51.81,1.53,63.61,102.76,2.68
2018-11-28 16:27:00+02:00,100.0,4.0,8.0,7.0,51.7,1.53,59.08,102.76,2.56
2018-11-28 16:28:00+02:00,100.0,2.0,5.0,4.0,51.68,1.53,62.95,102.76,2.65
2018-11-28 16:29:00+02:00,100.0,2.0,4.0,2.0,51.21,1.02,58.64,102.76,2.76
2018-11-28 16:30:00+02:00,100.0,4.0,5.0,5.0,51.07,1.53,60.65,102.76,2.76
2018-11-28 16:31:00+02:00,100.0,2.0,4.0,4.0,50.72,1.02,55.38,102.76,2.96
2018-11-28 16:32:00+02:00,100.0,2.0,4.0,4.0,50.07,2.04,60.08,102.77,3.15
2018-11-28 16:33:00+02:00,100.0,2.0,2.0,2.0,50.47,1.02,62.14,102.77,3.26
2018-11-28 16:34:00+02:00,100.0,1.0,5.0,2.0,50.78,1.53,60.19,102.76,3.04
2018-11-28 16:35:00+02:00,100.0,1.0,2.0,2.0,51.42,1.53,58.6,102.76,2.76
2018-11-28 16:36:00+02:00,100.0,4.0,5.0,5.0,51.58,1.02,60.24,102.76,2.62
2018-11-28 16:37:00+02:00,100.0,2.0,4.0,4.0,51.73,0.51,56.8,102.75,2.62
2018-11-28 16:38:00+02:00,100.0,2.0,4.0,4.0,52.22,1.02,59.08,102.76,2.62
2018-11-28 16:39:00+02:00,100.0,2.0,2.0,2.0,52.36,1.02,57.46,102.76,2.61
2018-11-28 16:40:00+02:00,100.0,1.0,2.0,2.0,52.48,0.51,58.79,102.76,2.34
2018-11-28 16:41:00+02:00,100.0,2.0,5.0,4.0,52.57,0.51,63.59,102.76,2.45
2018-11-28 16:42:00+02:00,100.0,2.0,4.0,2.0,52.5,1.02,57.35,102.76,2.45
2018-11-28 16:43:00+02:00,100.0,1.0,1.0,1.0,52.6,0.51,61.24,102.76,2.41
2018-11-28 16:44:00+02:00,100.0,2.0,4.0,4.0,52.78,0.51,59.39,102.77,2.4
2018-11-28 16:45:00+02:00,100.0,2.0,4.0,4.0,52.94,1.53,56.01,102.77,2.41
2018-11-28 16:46:00+02:00,100.0,1.0,5.0,2.0,53.06,0.51,60.0,102.77,2.29
2018-11-28 16:47:00+02:00,100.0,1.0,2.0,2.0,52.74,1.02,53.76,102.77,2.44
2018-11-28 16:48:00+02:00,100.0,2.0,2.0,2.0,53.34,0.51,57.48,102.77,2.33
2018-11-28 16:49:00+02:00,100.0,2.0,2.0,2.0,53.0,1.02,57.55,102.77,2.34
2018-11-28 16:50:00+02:00,100.0,1.0,2.0,2.0,53.08,1.02,54.49,102.77,2.4
2018-11-28 16:51:00+02:00,100.0,2.0,4.0,4.0,52.83,1.02,62.01,102.77,2.49
2018-11-28 16:52:00+02:00,100.0,3.0,4.0,4.0,53.08,1.02,56.9,102.78,2.38
2018-11-28 16:53:00+02:00,100.0,6.0,10.0,10.0,53.59,0.51,58.63,102.77,2.18
2018-11-28 16:54:00+02:00,100.0,9.0,15.0,13.0,53.24,1.02,59.42,102.78,2.34
2018-11-28 16:55:00+02:00,100.0,3.0,4.0,4.0,53.33,1.02,59.17,102.77,2.36
2018-11-28 16:56:00+02:00,100.0,3.0,6.0,4.0,53.59,1.02,60.86,102.77,2.33
2018-11-28 16:57:00+02:00,100.0,1.0,3.0,3.0,53.44,0.51,58.23,102.77,2.27
2018-11-28 16:58:00+02:00,100.0,3.0,4.0,4.0,53.64,1.02,57.31,102.77,2.29
2018-11-28 16:59:00+02:00,100.0,3.0,6.0,4.0,54.32,1.02,59.25,102.77,2.12
2018-11-28 17:00:00+02:00,100.0,3.0,6.0,6.0,54.91,1.02,60.22,102.76,2.07
2018-11-28 17:01:00+02:00,100.0,3.0,4.0,3.0,54.88,0.51,56.98,102.75,2.0
2018-11-28 17:02:00+02:00,100.0,1.0,6.0,4.0,54.9,0.51,63.61,102.75,1.9
2018-11-28 17:03:00+02:00,100.0,3.0,4.0,4.0,54.26,0.51,59.11,102.76,2.13
2018-11-28 17:04:00+02:00,100.0,3.0,4.0,4.0,54.67,0.51,61.46,102.76,2.09
2018-11-28 17:05:00+02:00,100.0,3.0,3.0,3.0,54.38,0.51,60.85,102.76,2.29
2018-11-28 17:06:00+02:00,100.0,1.0,3.0,3.0,54.54,1.02,56.73,102.76,2.16
2018-11-28 17:07:00+02:00,100.0,1.0,3.0,3.0,54.1,0.51,58.08,102.76,2.33
2018-11-28 17:08:00+02:00,100.0,3.0,4.0,3.0,54.71,1.02,56.64,102.76,2.21
2018-11-28 17:09:00+02:00,100.0,3.0,3.0,3.0,54.46,1.02,71.37,102.76,2.33
2018-11-28 17:10:00+02:00,100.0,3.0,4.0,4.0,54.36,0.0,59.33,102.76,2.3
2018-11-28 17:11:00+02:00,100.0,1.0,1.0,1.0,53.77,0.51,55.18,102.77,2.4
2018-11-28 17:12:00+02:00,100.0,3.0,4.0,4.0,54.1,0.51,57.24,102.77,2.44
2018-11-28 17:13:00+02:00,100.0,3.0,6.0,4.0,53.9,0.51,58.58,102.77,2.48
2018-11-28 17:14:00+02:00,100.0,3.0,4.0,4.0,54.1,1.53,60.25,102.77,2.47
2018-11-28 17:15:00+02:00,100.0,3.0,4.0,4.0,53.89,2.04,54.91,102.76,2.55
2018-11-28 17:16:00+02:00,100.0,2.0,4.0,2.0,53.71,1.02,58.36,102.76,2.61
2018-11-28 17:17:00+02:00,100.0,2.0,2.0,2.0,53.78,1.02,55.8,102.76,2.65
2018-11-28 17:18:00+02:00,100.0,2.0,5.0,5.0,54.26,2.04,57.23,102.76,2.49
2018-11-28 17:19:00+02:00,100.0,2.0,4.0,4.0,54.04,0.51,56.51,102.76,2.61
2018-11-28 17:20:00+02:00,100.0,2.0,2.0,2.0,53.95,1.02,59.35,102.76,2.62
2018-11-28 17:21:00+02:00,100.0,2.0,5.0,5.0,53.69,1.02,57.88,102.76,2.72
2018-11-28 17:22:00+02:00,100.0,2.0,4.0,4.0,54.08,1.02,53.41,102.76,2.76
2018-11-28 17:23:00+02:00,100.0,2.0,10.0,4.0,53.93,0.51,60.21,102.76,2.72
2018-11-28 17:24:00+02:00,100.0,4.0,5.0,5.0,54.02,1.02,57.55,102.76,2.77
2018-11-28 17:25:00+02:00,100.0,2.0,7.0,5.0,54.59,1.02,56.09,102.76,2.65
2018-11-28 17:26:00+02:00,100.0,2.0,5.0,4.0,54.73,0.51,58.74,102.76,2.61
2018-11-28 17:27:00+02:00,100.0,2.0,2.0,2.0,54.62,1.02,57.85,102.76,2.64
2018-11-28 17:28:00+02:00,100.0,2.0,7.0,2.0,54.39,1.02,59.72,102.76,2.69
2018-11-28 17:29:00+02:00,100.0,2.0,4.0,4.0,54.45,1.02,56.71,102.76,2.68
2018-11-28 17:30:00+02:00,100.0,4.0,7.0,7.0,54.3,0.51,56.76,102.76,2.76
2018-11-28 17:31:00+02:00,100.0,2.0,7.0,5.0,54.5,2.04,55.13,102.76,2.69
2018-11-28 17:32:00+02:00,100.0,3.0,6.0,6.0,54.48,0.51,57.22,102.76,2.72
2018-11-28 17:33:00+02:00,100.0,3.0,6.0,6.0,54.64,1.02,60.13,102.76,2.79
2018-11-28 17:34:00+02:00,100.0,3.0,7.0,4.0,54.38,0.51,56.91,102.76,2.76
2018-11-28 17:35:00+02:00,100.0,4.0,6.0,6.0,54.6,1.53,56.76,102.76,2.89
2018-11-28 17:36:00+02:00,100.0,4.0,4.0,4.0,55.39,0.51,61.77,102.77,2.65
2018-11-28 17:37:00+02:00,100.0,3.0,4.0,4.0,55.29,1.02,57.97,102.77,2.55
2018-11-28 17:38:00+02:00,100.0,2.0,8.0,4.0,55.1,1.02,60.56,102.76,2.64
2018-11-28 17:39:00+02:00,100.0,3.0,6.0,4.0,55.16,0.51,56.52,102.76,2.64
2018-11-28 17:40:00+02:00,100.0,4.0,6.0,6.0,55.15,0.51,57.4,102.75,2.68
2018-11-28 17:41:00+02:00,100.0,3.0,6.0,6.0,55.21,1.02,55.25,102.76,2.72
2018-11-28 17:42:00+02:00,100.0,3.0,3.0,3.0,55.13,1.02,60.72,102.76,2.66
2018-11-28 17:43:00+02:00,100.0,3.0,4.0,4.0,54.98,0.51,55.76,102.76,2.72
2018-11-28 17:44:00+02:00,100.0,4.0,6.0,6.0,55.16,1.53,64.46,102.76,2.62
2018-11-28 17:45:00+02:00,100.0,4.0,7.0,7.0,55.29,0.51,59.27,102.76,2.59
2018-11-28 17:46:00+02:00,100.0,3.0,6.0,6.0,54.92,1.02,61.53,102.75,2.75
2018-11-28 17:47:00+02:00,100.0,4.0,7.0,6.0,55.08,0.51,55.86,102.75,2.77
2018-11-28 17:48:00+02:00,100.0,4.0,6.0,6.0,54.9,2.04,58.73,102.75,2.84
2018-11-28 17:49:00+02:00,100.0,4.0,4.0,4.0,54.6,0.51,61.01,102.75,2.87
2018-11-28 17:50:00+02:00,100.0,4.0,7.0,6.0,54.65,1.02,54.28,102.75,2.9
2018-11-28 17:51:00+02:00,100.0,3.0,7.0,6.0,54.54,1.02,61.28,102.75,2.97
2018-11-28 17:52:00+02:00,99.0,4.0,7.0,6.0,54.5,1.02,56.64,102.75,3.03
2018-11-28 17:53:00+02:00,99.0,3.0,7.0,6.0,54.47,0.51,55.15,102.75,2.99
2018-11-28 17:54:00+02:00,99.0,3.0,4.0,4.0,54.68,1.02,58.76,102.75,3.0
2018-11-28 17:55:00+02:00,99.0,4.0,6.0,6.0,54.57,1.02,61.69,102.75,3.04
2018-11-28 17:56:00+02:00,99.0,4.0,10.0,7.0,54.54,0.51,59.55,102.75,3.0
2018-11-28 17:57:00+02:00,99.0,6.0,9.0,7.0,54.17,1.02,56.38,102.76,3.12
2018-11-28 17:58:00+02:00,99.0,4.0,7.0,6.0,54.59,1.02,55.61,102.75,3.0
2018-11-28 17:59:00+02:00,98.0,4.0,7.0,7.0,54.84,1.02,61.98,102.75,3.04
2018-11-28 18:00:00+02:00,98.0,4.0,7.0,7.0,54.7,0.51,58.74,102.75,3.07
2018-11-28 18:01:00+02:00,98.0,7.0,9.0,9.0,54.77,2.04,55.1,102.75,3.06
2018-11-28 18:02:00+02:00,98.0,6.0,10.0,10.0,54.55,0.51,60.96,102.75,3.15
2018-11-28 18:03:00+02:00,98.0,6.0,7.0,7.0,54.82,1.02,59.2,102.75,3.14
2018-11-28 18:04:00+02:00,98.0,4.0,9.0,7.0,54.99,0.51,55.23,102.76,3.14
2018-11-28 18:05:00+02:00,97.0,7.0,12.0,12.0,55.27,1.53,58.16,102.75,3.17
2018-11-28 18:06:00+02:00,100.0,5.0,7.0,7.0,55.52,0.51,58.64,102.75,3.06
2018-11-28 18:07:00+02:00,100.0,16.0,36.0,27.0,55.56,1.02,63.95,102.76,2.99
2018-11-28 18:08:00+02:00,100.0,35.0,63.0,55.0,55.78,1.02,55.86,102.76,3.06
2018-11-28 18:09:00+02:00,100.0,24.0,51.0,42.0,55.46,0.51,57.55,102.77,3.11
2018-11-28 18:10:00+02:00,100.0,11.0,16.0,16.0,55.36,0.51,55.26,102.77,3.17
2018-11-28 18:11:00+02:00,100.0,4.0,7.0,7.0,55.51,1.02,56.73,102.76,3.14
2018-11-28 18:12:00+02:00,100.0,7.0,10.0,10.0,55.77,1.02,60.54,102.76,3.21
2018-11-28 18:13:00+02:00,100.0,5.0,8.0,7.0,55.43,0.51,56.59,102.77,3.25
2018-11-28 18:14:00+02:00,100.0,5.0,8.0,8.0,55.09,1.02,59.53,102.77,3.39
2018-11-28 18:15:00+02:00,100.0,5.0,10.0,8.0,55.19,0.51,59.05,102.77,3.34
2018-11-28 18:16:00+02:00,100.0,5.0,8.0,8.0,55.32,1.02,58.24,102.77,3.28
2018-11-28 18:17:00+02:00,100.0,5.0,8.0,7.0,55.21,0.51,58.51,102.76,3.38
2018-11-28 18:18:00+02:00,100.0,5.0,8.0,7.0,55.12,1.53,56.96,102.76,3.41
2018-11-28 18:19:00+02:00,100.0,7.0,8.0,8.0,54.97,0.51,57.37,102.77,3.43
2018-11-28 18:20:00+02:00,100.0,5.0,8.0,8.0,55.38,1.02,55.88,102.76,3.42
2018-11-28 18:21:00+02:00,100.0,5.0,8.0,7.0,54.87,1.02,57.98,102.76,3.46
2018-11-28 18:22:00+02:00,100.0,2.0,5.0,5.0,54.9,0.51,56.3,102.76,3.42
2018-11-28 18:23:00+02:00,100.0,5.0,10.0,10.0,55.07,0.51,62.59,102.76,3.53
2018-11-28 18:24:00+02:00,100.0,5.0,7.0,7.0,54.92,1.02,61.2,102.74,3.56
2018-11-28 18:25:00+02:00,100.0,5.0,8.0,7.0,54.8,1.02,56.71,102.75,3.58
2018-11-28 18:26:00+02:00,100.0,5.0,13.0,10.0,55.07,0.51,61.38,102.74,3.55
2018-11-28 18:27:00+02:00,100.0,4.0,5.0,5.0,55.35,0.51,55.18,102.75,3.56
2018-11-28 18:28:00+02:00,100.0,4.0,7.0,5.0,55.13,0.51,57.13,102.74,3.5
2018-11-28 18:29:00+02:00,100.0,4.0,5.0,5.0,55.51,1.02,59.09,102.74,3.58
2018-11-28 18:30:00+02:00,100.0,4.0,7.0,5.0,55.66,0.51,59.81,102.74,3.56
2018-11-28 18:31:00+02:00,100.0,5.0,10.0,10.0,55.84,0.51,55.72,102.74,3.49
2018-11-28 18:32:00+02:00,100.0,4.0,8.0,8.0,55.98,1.53,57.22,102.75,3.56
2018-11-28 18:33:00+02:00,100.0,5.0,8.0,8.0,56.33,1.02,56.89,102.75,3.43
2018-11-28 18:34:00+02:00,100.0,4.0,7.0,5.0,56.51,1.02,57.62,102.75,3.38
2018-11-28 18:35:00+02:00,100.0,5.0,10.0,5.0,56.81,0.51,58.73,102.75,3.41
2018-11-28 18:36:00+02:00,100.0,4.0,5.0,5.0,56.44,0.51,57.83,102.73,3.5
2018-11-28 18:37:00+02:00,100.0,7.0,8.0,7.0,56.57,1.02,54.53,102.73,3.58
2018-11-28 18:38:00+02:00,100.0,4.0,8.0,7.0,56.3,1.02,54.36,102.73,3.67
2018-11-28 18:39:00+02:00,100.0,5.0,7.0,7.0,56.24,0.51,54.77,102.72,3.66
2018-11-28 18:40:00+02:00,100.0,5.0,7.0,7.0,56.12,0.51,60.04,102.72,3.7
2018-11-28 18:41:00+02:00,100.0,4.0,8.0,8.0,56.27,0.0,63.27,102.72,3.73
2018-11-28 18:42:00+02:00,100.0,2.0,8.0,7.0,56.41,1.02,58.31,102.72,3.7
2018-11-28 18:43:00+02:00,100.0,4.0,7.0,7.0,56.24,1.02,60.92,102.73,3.71
2018-11-28 18:44:00+02:00,100.0,5.0,8.0,5.0,56.35,0.51,59.53,102.73,3.69
2018-11-28 18:45:00+02:00,100.0,5.0,7.0,7.0,56.83,1.02,58.04,102.73,3.71
2018-11-28 18:46:00+02:00,100.0,4.0,7.0,7.0,57.21,0.51,57.93,102.73,3.52
2018-11-28 18:47:00+02:00,100.0,4.0,5.0,5.0,57.74,1.02,60.45,102.74,3.43
2018-11-28 18:48:00+02:00,100.0,5.0,7.0,7.0,57.43,1.53,61.68,102.73,3.5
2018-11-28 18:49:00+02:00,100.0,7.0,10.0,10.0,57.32,1.53,57.67,102.74,3.65
2018-11-28 18:50:00+02:00,100.0,7.0,8.0,8.0,57.38,0.51,58.72,102.72,3.67
2018-11-28 18:51:00+02:00,100.0,7.0,10.0,10.0,57.87,0.51,62.67,102.72,3.63
2018-11-28 18:52:00+02:00,100.0,8.0,10.0,10.0,57.6,0.51,58.6,102.72,3.66
2018-11-28 18:53:00+02:00,100.0,8.0,17.0,16.0,57.85,1.02,59.83,102.72,3.73
2018-11-28 18:54:00+02:00,100.0,7.0,14.0,13.0,57.9,0.51,59.64,102.73,3.62
2018-11-28 18:55:00+02:00,100.0,5.0,7.0,7.0,58.12,1.02,58.13,102.73,3.55
2018-11-28 18:56:00+02:00,100.0,5.0,10.0,7.0,58.47,1.02,61.82,102.73,3.63
2018-11-28 18:57:00+02:00,100.0,7.0,14.0,13.0,58.32,0.0,60.33,102.73,3.58
2018-11-28 18:58:00+02:00,100.0,5.0,10.0,8.0,59.03,0.51,58.14,102.73,3.62
2018-11-28 18:59:00+02:00,100.0,4.0,10.0,8.0,58.84,1.02,56.16,102.73,3.59
2018-11-28 19:00:00+02:00,100.0,7.0,10.0,10.0,58.54,1.02,52.66,102.72,3.56
2018-11-28 19:03:00+02:00,100.0,7.0,8.0,8.0,58.5,0.51,60.81,102.72,3.7
2018-11-28 19:04:00+02:00,100.0,5.0,13.0,11.0,58.69,1.02,59.65,102.71,3.71
2018-11-28 19:05:00+02:00,100.0,7.0,8.0,8.0,59.26,1.02,58.05,102.72,3.65
2018-11-28 19:06:00+02:00,100.0,4.0,5.0,5.0,59.33,1.02,55.45,102.72,3.63
2018-11-28 19:07:00+02:00,100.0,5.0,10.0,7.0,59.43,0.0,58.52,102.72,3.58
2018-11-28 19:08:00+02:00,100.0,5.0,8.0,7.0,60.19,0.51,53.96,102.73,3.46
2018-11-28 19:09:00+02:00,100.0,5.0,7.0,7.0,61.05,0.51,55.13,102.73,3.43
2018-11-28 19:10:00+02:00,100.0,4.0,7.0,5.0,61.2,0.51,58.5,102.73,3.36
2018-11-28 19:11:00+02:00,100.0,4.0,7.0,7.0,61.1,1.53,54.62,102.73,3.31
2018-11-28 19:12:00+02:00,100.0,4.0,5.0,5.0,60.94,0.51,55.87,102.72,3.46
2018-11-28 19:13:00+02:00,100.0,4.0,7.0,5.0,61.11,0.51,57.36,102.72,3.48
2018-11-28 19:14:00+02:00,100.0,5.0,7.0,7.0,60.81,1.02,57.27,102.71,3.55
2018-11-28 19:15:00+02:00,100.0,4.0,5.0,5.0,61.63,0.51,57.52,102.7,3.53
2018-11-28 19:16:00+02:00,100.0,4.0,7.0,7.0,60.77,1.53,57.49,102.7,3.56
2018-11-28 19:17:00+02:00,100.0,4.0,8.0,7.0,61.1,0.51,55.72,102.7,3.66
2018-11-28 19:18:00+02:00,100.0,4.0,7.0,7.0,60.95,1.02,55.36,102.7,3.65
2018-11-28 19:19:00+02:00,100.0,2.0,7.0,5.0,61.09,1.02,58.27,102.7,3.67
2018-11-28 19:20:00+02:00,100.0,4.0,7.0,4.0,60.96,0.51,61.42,102.7,3.74
2018-11-28 19:21:00+02:00,100.0,2.0,5.0,5.0,61.35,1.02,56.2,102.7,3.77
2018-11-28 19:22:00+02:00,100.0,4.0,8.0,5.0,61.63,1.02,58.45,102.7,3.8
2018-11-28 19:23:00+02:00,100.0,4.0,7.0,7.0,61.54,1.02,55.14,102.69,3.7
2018-11-28 19:24:00+02:00,100.0,2.0,5.0,5.0,61.64,0.51,58.67,102.7,3.77
2018-11-28 19:25:00+02:00,100.0,4.0,5.0,5.0,61.46,0.51,56.67,102.7,3.84
2018-11-28 19:26:00+02:00,100.0,4.0,8.0,5.0,61.87,1.02,61.31,102.7,3.87
2018-11-28 19:27:00+02:00,100.0,4.0,5.0,5.0,61.6,1.02,56.03,102.71,3.9
2018-11-28 19:28:00+02:00,100.0,2.0,5.0,4.0,61.58,0.51,56.62,102.7,3.97
2018-11-28 19:29:00+02:00,100.0,2.0,2.0,2.0,61.87,2.04,64.76,102.71,4.0
2018-11-28 19:30:00+02:00,100.0,2.0,5.0,5.0,61.6,0.51,56.36,102.71,4.08
2018-11-28 19:31:00+02:00,100.0,2.0,4.0,4.0,62.16,1.02,58.83,102.71,4.09
2018-11-28 19:32:00+02:00,100.0,4.0,5.0,5.0,61.83,0.51,56.21,102.7,4.0
2018-11-28 19:33:00+02:00,100.0,2.0,4.0,4.0,61.71,0.51,56.19,102.71,4.12
2018-11-28 19:34:00+02:00,100.0,2.0,7.0,4.0,62.07,0.51,55.18,102.71,4.06
2018-11-28 19:35:00+02:00,100.0,2.0,4.0,4.0,61.67,1.02,56.64,102.7,4.12
2018-11-28 19:36:00+02:00,100.0,2.0,4.0,4.0,61.23,1.02,54.31,102.7,4.23
2018-11-28 19:37:00+02:00,100.0,2.0,4.0,4.0,61.81,0.0,55.16,102.7,4.22
2018-11-28 19:38:00+02:00,100.0,2.0,5.0,4.0,62.18,1.02,57.51,102.7,4.04
2018-11-28 19:39:00+02:00,100.0,1.0,4.0,2.0,61.91,1.02,56.41,102.7,4.09
2018-11-28 19:40:00+02:00,100.0,2.0,5.0,4.0,61.55,0.51,72.85,102.7,4.15
2018-11-28 19:41:00+02:00,100.0,1.0,2.0,2.0,61.38,1.53,57.87,102.7,4.2
2018-11-28 19:42:00+02:00,100.0,2.0,4.0,4.0,61.21,0.51,54.75,102.7,4.29
2018-11-28 19:43:00+02:00,100.0,2.0,4.0,4.0,61.1,1.02,55.88,102.7,4.25
2018-11-28 19:44:00+02:00,100.0,2.0,5.0,4.0,60.48,0.51,56.12,102.71,4.33
2018-11-28 19:45:00+02:00,100.0,1.0,5.0,2.0,60.34,2.04,59.03,102.71,4.43
2018-11-28 19:46:00+02:00,100.0,2.0,4.0,4.0,60.26,0.51,53.89,102.71,4.46
2018-11-28 19:47:00+02:00,100.0,2.0,4.0,4.0,60.25,1.02,52.76,102.71,4.49
2018-11-28 19:48:00+02:00,100.0,2.0,4.0,4.0,60.67,0.51,55.77,102.71,4.3
2018-11-28 19:49:00+02:00,100.0,2.0,2.0,2.0,60.14,0.51,59.06,102.72,4.41
2018-11-28 19:50:00+02:00,100.0,1.0,2.0,2.0,60.17,0.51,55.99,102.72,4.37
2018-11-28 19:51:00+02:00,100.0,2.0,4.0,2.0,60.11,1.02,57.54,102.72,4.49
2018-11-28 19:52:00+02:00,100.0,1.0,2.0,2.0,60.12,1.02,58.45,102.72,4.33
2018-11-28 19:53:00+02:00,100.0,2.0,2.0,2.0,59.96,0.51,62.2,102.72,4.4
2018-11-28 19:54:00+02:00,100.0,2.0,4.0,4.0,59.79,0.51,59.04,102.72,4.46
2018-11-28 19:55:00+02:00,100.0,2.0,4.0,4.0,60.16,0.51,59.91,102.72,4.32
2018-11-28 19:56:00+02:00,99.0,2.0,2.0,2.0,59.88,1.02,59.64,102.72,4.37
2018-11-28 19:57:00+02:00,99.0,1.0,1.0,1.0,59.94,0.51,56.82,102.72,4.49
2018-11-28 19:58:00+02:00,99.0,2.0,2.0,2.0,60.4,2.04,57.77,102.72,4.19
2018-11-28 19:59:00+02:00,99.0,1.0,2.0,2.0,60.17,0.51,58.38,102.71,4.32
2018-11-28 20:00:00+02:00,99.0,2.0,4.0,4.0,60.62,1.02,54.93,102.73,4.13
2018-11-28 20:01:00+02:00,99.0,2.0,4.0,2.0,60.46,0.51,62.1,102.71,4.18
2018-11-28 20:02:00+02:00,99.0,1.0,2.0,2.0,60.4,1.53,55.5,102.72,4.19
2018-11-28 20:03:00+02:00,98.0,2.0,5.0,2.0,59.96,0.51,56.9,102.72,4.2
2018-11-28 20:04:00+02:00,98.0,1.0,1.0,1.0,59.47,1.02,57.46,102.72,4.49
2018-11-28 20:05:00+02:00,98.0,2.0,2.0,2.0,59.45,1.02,56.99,102.72,4.54
2018-11-28 20:06:00+02:00,98.0,2.0,4.0,4.0,59.48,0.0,58.05,102.72,4.47
2018-11-28 20:07:00+02:00,98.0,2.0,2.0,2.0,59.67,0.0,59.92,102.72,4.49
2018-11-28 20:08:00+02:00,98.0,2.0,2.0,2.0,60.25,1.02,56.85,102.72,4.23
2018-11-28 20:09:00+02:00,98.0,1.0,2.0,2.0,59.85,1.02,56.77,102.72,4.41
2018-11-28 20:10:00+02:00,98.0,2.0,4.0,2.0,59.82,0.51,59.28,102.72,4.37
2018-11-28 20:11:00+02:00,98.0,1.0,2.0,1.0,59.56,1.02,52.46,102.73,4.4
2018-11-28 20:12:00+02:00,99.0,1.0,2.0,2.0,59.56,0.51,58.7,102.73,4.46
2018-11-28 20:13:00+02:00,99.0,2.0,5.0,5.0,59.12,1.02,58.91,102.73,4.5
2018-11-28 20:14:00+02:00,99.0,2.0,5.0,5.0,58.9,0.51,57.21,102.72,4.56
2018-11-28 20:15:00+02:00,100.0,2.0,4.0,2.0,58.94,1.53,51.54,102.72,4.54
2018-11-28 20:16:00+02:00,100.0,4.0,5.0,5.0,58.58,0.51,56.31,102.72,4.67
2018-11-28 20:17:00+02:00,100.0,1.0,2.0,2.0,58.62,1.02,56.4,102.71,4.54
2018-11-28 20:18:00+02:00,100.0,2.0,5.0,5.0,58.21,0.51,56.8,102.72,4.77
2018-11-28 20:19:00+02:00,100.0,1.0,4.0,2.0,57.52,0.51,57.25,102.72,4.92
2018-11-28 20:20:00+02:00,100.0,1.0,2.0,2.0,57.52,0.51,56.05,102.71,4.92
2018-11-28 20:21:00+02:00,100.0,2.0,2.0,2.0,57.19,1.02,56.9,102.72,4.99
2018-11-28 20:22:00+02:00,100.0,2.0,4.0,2.0,57.12,1.02,57.23,102.72,5.02
2018-11-28 20:23:00+02:00,100.0,2.0,4.0,4.0,56.95,0.51,56.21,102.73,5.02
2018-11-28 20:24:00+02:00,100.0,16.0,29.0,26.0,56.61,0.51,55.6,102.73,5.1
2018-11-28 20:25:00+02:00,100.0,46.0,103.0,89.0,56.6,0.51,58.09,102.73,5.12
2018-11-28 20:26:00+02:00,100.0,4.0,6.0,6.0,56.32,1.02,56.82,102.73,5.24
2018-11-28 20:27:00+02:00,100.0,2.0,4.0,4.0,56.46,0.51,56.57,102.74,5.14
2018-11-28 20:28:00+02:00,100.0,1.0,4.0,2.0,56.12,1.53,56.03,102.74,5.31
2018-11-28 20:29:00+02:00,100.0,2.0,4.0,2.0,55.81,0.51,54.65,102.74,5.47
2018-11-28 20:30:00+02:00,100.0,2.0,4.0,4.0,55.63,1.02,58.08,102.74,5.41
2018-11-28 20:31:00+02:00,100.0,1.0,1.0,1.0,55.95,0.51,58.97,102.74,5.4
2018-11-28 20:32:00+02:00,100.0,2.0,4.0,4.0,56.14,1.02,57.53,102.74,5.23
2018-11-28 20:33:00+02:00,100.0,2.0,4.0,4.0,56.61,0.51,57.58,102.74,5.07
2018-11-28 20:34:00+02:00,100.0,1.0,2.0,2.0,56.67,1.02,57.88,102.74,5.17
2018-11-28 20:35:00+02:00,100.0,2.0,4.0,4.0,57.02,1.02,56.08,102.74,4.98
2018-11-28 20:36:00+02:00,100.0,1.0,2.0,2.0,56.55,0.0,62.65,102.74,5.13
2018-11-28 20:37:00+02:00,100.0,2.0,4.0,4.0,56.09,0.0,60.82,102.75,5.26
2018-11-28 20:38:00+02:00,100.0,2.0,4.0,4.0,55.37,1.02,59.12,102.75,5.44
2018-11-28 20:39:00+02:00,100.0,2.0,5.0,4.0,54.85,1.02,55.87,102.75,5.57
2018-11-28 20:40:00+02:00,100.0,4.0,5.0,5.0,54.31,0.51,55.42,102.75,5.79
2018-11-28 20:41:00+02:00,100.0,2.0,5.0,4.0,54.13,1.02,59.97,102.75,5.76
2018-11-28 20:42:00+02:00,100.0,2.0,4.0,4.0,54.42,0.51,53.37,102.75,5.55
2018-11-28 20:43:00+02:00,100.0,4.0,5.0,5.0,54.52,1.02,56.4,102.75,5.57
2018-11-28 20:44:00+02:00,100.0,2.0,4.0,4.0,54.39,0.51,55.72,102.75,5.57
2018-11-28 20:45:00+02:00,100.0,2.0,5.0,4.0,54.42,1.53,52.79,102.75,5.54
2018-11-28 20:46:00+02:00,100.0,1.0,1.0,1.0,54.24,1.53,63.13,102.75,5.58
2018-11-28 20:47:00+02:00,100.0,2.0,4.0,4.0,54.54,0.51,55.47,102.75,5.49
2018-11-28 20:48:00+02:00,100.0,2.0,4.0,4.0,54.33,0.51,54.97,102.75,5.52
2018-11-28 20:49:00+02:00,100.0,2.0,4.0,4.0,53.98,0.51,56.96,102.75,5.61
2018-11-28 20:50:00+02:00,100.0,2.0,2.0,2.0,54.3,1.02,57.42,102.75,5.52
2018-11-28 20:51:00+02:00,100.0,2.0,4.0,4.0,54.31,0.51,59.1,102.75,5.48
2018-11-28 20:52:00+02:00,100.0,2.0,4.0,4.0,54.12,1.02,57.91,102.75,5.57
2018-11-28 20:53:00+02:00,100.0,2.0,4.0,4.0,53.76,1.02,56.62,102.75,5.65
2018-11-28 20:54:00+02:00,100.0,1.0,2.0,2.0,53.59,0.51,53.03,102.75,5.64
2018-11-28 20:55:00+02:00,100.0,1.0,2.0,2.0,53.48,0.51,54.56,102.75,5.68
2018-11-28 20:56:00+02:00,100.0,1.0,2.0,2.0,53.68,1.02,56.55,102.75,5.55
2018-11-28 20:57:00+02:00,100.0,2.0,4.0,4.0,53.52,1.02,53.61,102.75,5.64
2018-11-28 20:58:00+02:00,100.0,1.0,4.0,4.0,53.71,1.02,56.62,102.74,5.61
2018-11-28 20:59:00+02:00,100.0,2.0,2.0,2.0,53.82,1.53,56.28,102.75,5.49
2018-11-28 21:00:00+02:00,100.0,1.0,1.0,1.0,53.46,0.51,55.69,102.75,5.68
2018-11-28 21:01:00+02:00,100.0,2.0,5.0,4.0,53.15,0.51,55.59,102.74,5.81
2018-11-28 21:02:00+02:00,100.0,1.0,4.0,2.0,53.33,0.51,57.53,102.74,5.86
2018-11-28 21:03:00+02:00,100.0,1.0,4.0,2.0,53.24,1.53,56.44,102.75,5.88
2018-11-28 21:04:00+02:00,100.0,2.0,2.0,2.0,53.31,0.51,56.97,102.74,5.83
2018-11-28 21:05:00+02:00,100.0,2.0,2.0,2.0,53.67,1.02,64.12,102.75,5.85
2018-11-28 21:06:00+02:00,100.0,1.0,4.0,2.0,53.67,1.02,57.49,102.75,5.81
2018-11-28 21:07:00+02:00,100.0,1.0,4.0,2.0,54.09,0.51,59.99,102.74,5.75
2018-11-28 21:08:00+02:00,100.0,2.0,5.0,2.0,54.72,0.51,56.05,102.74,5.69
2018-11-28 21:09:00+02:00,100.0,1.0,2.0,2.0,54.99,1.02,57.19,102.74,5.42
2018-11-28 21:10:00+02:00,100.0,1.0,1.0,1.0,55.19,1.02,54.87,102.74,5.44
2018-11-28 21:11:00+02:00,100.0,1.0,4.0,4.0,55.62,0.51,55.5,102.74,5.38
2018-11-28 21:12:00+02:00,100.0,1.0,2.0,2.0,55.47,1.02,52.25,102.74,5.37
2018-11-28 21:13:00+02:00,100.0,2.0,4.0,4.0,55.32,1.02,61.85,102.73,5.49
2018-11-28 21:14:00+02:00,100.0,2.0,4.0,4.0,56.21,1.02,54.0,102.73,5.37
2018-11-28 21:15:00+02:00,100.0,2.0,4.0,4.0,56.7,0.51,55.83,102.72,5.06
2018-11-28 21:16:00+02:00,100.0,2.0,4.0,4.0,57.08,0.51,59.05,102.73,5.13
2018-11-28 21:17:00+02:00,100.0,1.0,4.0,4.0,57.19,1.02,56.68,102.73,5.02
2018-11-28 21:18:00+02:00,100.0,2.0,2.0,2.0,57.24,1.02,56.65,102.72,5.02
2018-11-28 21:19:00+02:00,100.0,2.0,5.0,4.0,57.82,0.51,59.86,102.72,4.85
2018-11-28 21:20:00+02:00,100.0,2.0,4.0,4.0,57.67,1.02,57.81,102.72,4.91
2018-11-28 21:21:00+02:00,100.0,1.0,4.0,2.0,58.11,1.02,56.82,102.72,4.75
2018-11-28 21:22:00+02:00,100.0,2.0,4.0,4.0,58.52,1.02,63.27,102.72,4.63
2018-11-28 21:23:00+02:00,100.0,2.0,4.0,4.0,58.34,1.02,57.92,102.72,4.72
2018-11-28 21:24:00+02:00,100.0,4.0,4.0,4.0,58.62,0.51,59.79,102.71,4.74
2018-11-28 21:25:00+02:00,100.0,1.0,4.0,4.0,58.51,0.51,54.58,102.72,4.68
2018-11-28 21:26:00+02:00,100.0,2.0,2.0,2.0,58.86,1.02,61.34,102.72,4.61
2018-11-28 21:27:00+02:00,100.0,2.0,4.0,4.0,58.63,0.51,56.36,102.72,4.7
2018-11-28 21:28:00+02:00,100.0,7.0,9.0,8.0,58.95,1.02,59.6,102.72,4.75
2018-11-28 21:29:00+02:00,100.0,22.0,39.0,38.0,59.61,1.53,53.91,102.71,4.65
2018-11-28 21:30:00+02:00,100.0,2.0,4.0,2.0,59.89,1.02,55.18,102.72,4.5
2018-11-28 21:31:00+02:00,100.0,1.0,2.0,2.0,60.49,1.02,58.48,102.73,4.44
2018-11-28 21:32:00+02:00,100.0,1.0,2.0,2.0,60.68,0.51,58.15,102.73,4.44
2018-11-28 21:33:00+02:00,100.0,1.0,4.0,2.0,60.65,1.53,59.09,102.72,4.36
2018-11-28 21:34:00+02:00,100.0,1.0,2.0,2.0,60.56,1.02,54.53,102.72,4.5
2018-11-28 21:35:00+02:00,100.0,2.0,2.0,2.0,61.74,0.51,52.09,102.72,4.52
2018-11-28 21:36:00+02:00,100.0,2.0,2.0,2.0,61.14,1.02,55.3,102.72,4.5
2018-11-28 21:37:00+02:00,100.0,2.0,4.0,4.0,61.09,0.51,55.89,102.72,4.56
2018-11-28 21:38:00+02:00,100.0,2.0,4.0,4.0,61.12,0.51,55.54,102.71,4.61
2018-11-28 21:39:00+02:00,100.0,1.0,2.0,2.0,60.86,1.02,57.36,102.71,4.67
2018-11-28 21:40:00+02:00,100.0,4.0,4.0,4.0,61.54,1.02,57.39,102.72,4.68
2018-11-28 21:41:00+02:00,100.0,2.0,4.0,4.0,61.53,0.51,55.93,102.71,4.67
2018-11-28 21:42:00+02:00,100.0,1.0,2.0,2.0,62.23,1.02,60.2,102.71,4.63
2018-11-28 21:43:00+02:00,100.0,1.0,2.0,2.0,61.52,0.51,56.24,102.71,4.78
2018-11-28 21:44:00+02:00,100.0,2.0,4.0,2.0,62.0,0.51,54.21,102.71,4.72
2018-11-28 21:45:00+02:00,100.0,1.0,4.0,2.0,61.66,1.53,55.13,102.71,4.84
2018-11-28 21:46:00+02:00,100.0,1.0,2.0,2.0,62.07,2.04,53.16,102.71,4.88
2018-11-28 21:47:00+02:00,100.0,1.0,2.0,2.0,62.37,0.51,50.26,102.71,4.94
2018-11-28 21:48:00+02:00,100.0,1.0,2.0,2.0,61.9,0.51,55.99,102.7,5.02
2018-11-28 21:49:00+02:00,100.0,1.0,1.0,1.0,61.53,0.51,58.47,102.71,5.09
2018-11-28 21:50:00+02:00,100.0,1.0,1.0,1.0,61.91,0.51,55.8,102.71,5.06
2018-11-28 21:51:00+02:00,100.0,1.0,1.0,1.0,62.06,0.51,55.07,102.71,5.12
2018-11-28 21:52:00+02:00,100.0,1.0,1.0,1.0,61.88,1.02,53.95,102.7,5.22
2018-11-28 21:53:00+02:00,100.0,1.0,2.0,2.0,62.2,0.51,54.7,102.7,5.09
2018-11-28 21:54:00+02:00,100.0,1.0,1.0,1.0,62.65,0.0,57.64,102.71,5.16
2018-11-28 21:55:00+02:00,100.0,1.0,2.0,2.0,62.27,1.02,55.78,102.7,5.13
2018-11-28 21:56:00+02:00,100.0,1.0,4.0,1.0,62.44,1.02,52.09,102.71,5.19
2018-11-28 21:57:00+02:00,100.0,1.0,2.0,2.0,63.35,0.51,57.08,102.7,4.99
2018-11-28 21:58:00+02:00,100.0,1.0,2.0,2.0,63.36,1.02,54.51,102.7,4.92
2018-11-28 21:59:00+02:00,100.0,1.0,2.0,1.0,62.9,0.51,56.54,102.7,5.02
2018-11-28 22:00:00+02:00,100.0,1.0,1.0,1.0,63.01,1.02,54.07,102.7,5.19
2018-11-28 22:01:00+02:00,100.0,1.0,2.0,1.0,62.83,0.51,56.92,102.7,5.09
2018-11-28 22:02:00+02:00,100.0,1.0,2.0,2.0,63.08,2.04,56.36,102.7,5.14
2018-11-28 22:03:00+02:00,100.0,1.0,1.0,1.0,62.73,0.51,55.29,102.71,5.28
2018-11-28 22:04:00+02:00,100.0,1.0,2.0,2.0,62.65,1.02,56.55,102.71,5.26
2018-11-28 22:05:00+02:00,100.0,1.0,1.0,1.0,62.7,0.51,57.9,102.71,5.35
2018-11-28 22:06:00+02:00,100.0,1.0,2.0,2.0,63.26,1.02,54.4,102.71,5.23
2018-11-28 22:07:00+02:00,100.0,0.0,0.0,0.0,63.25,0.51,53.3,102.71,5.34
2018-11-28 22:08:00+02:00,100.0,1.0,1.0,1.0,63.59,1.02,54.54,102.71,5.27
2018-11-28 22:09:00+02:00,100.0,1.0,2.0,2.0,63.97,1.02,52.88,102.71,5.17
2018-11-28 22:10:00+02:00,100.0,1.0,2.0,2.0,63.65,0.51,62.9,102.71,5.12
2018-11-28 22:11:00+02:00,100.0,1.0,1.0,1.0,63.93,0.51,52.77,102.71,5.17
2018-11-28 22:12:00+02:00,100.0,1.0,1.0,1.0,63.83,0.51,54.38,102.71,5.14
2018-11-28 22:13:00+02:00,99.0,1.0,2.0,2.0,63.16,1.02,57.06,102.71,5.27
2018-11-28 22:14:00+02:00,99.0,1.0,1.0,1.0,63.01,0.51,53.7,102.71,5.41
2018-11-28 22:15:00+02:00,99.0,1.0,4.0,2.0,62.94,1.53,57.28,102.71,5.41
2018-11-28 22:16:00+02:00,99.0,1.0,2.0,2.0,63.01,0.51,54.09,102.72,5.44
2018-11-28 22:17:00+02:00,99.0,1.0,1.0,1.0,63.33,1.02,55.05,102.71,5.41
2018-11-28 22:18:00+02:00,99.0,1.0,2.0,2.0,62.72,0.51,50.33,102.71,5.52
2018-11-28 22:19:00+02:00,99.0,1.0,4.0,2.0,62.88,1.53,56.61,102.71,5.55
2018-11-28 22:20:00+02:00,98.0,1.0,1.0,1.0,63.16,0.51,55.67,102.71,5.51
2018-11-28 22:21:00+02:00,98.0,0.0,1.0,1.0,63.28,1.02,56.63,102.71,5.51
2018-11-28 22:22:00+02:00,98.0,1.0,1.0,1.0,62.75,1.02,56.55,102.71,5.55
2018-11-28 22:23:00+02:00,98.0,0.0,1.0,1.0,63.04,0.51,56.32,102.72,5.54
2018-11-28 22:24:00+02:00,98.0,1.0,1.0,1.0,63.43,0.0,55.08,102.71,5.38
2018-11-28 22:25:00+02:00,98.0,1.0,2.0,2.0,62.9,1.02,53.73,102.71,5.45
2018-11-28 22:26:00+02:00,98.0,0.0,1.0,1.0,62.7,1.02,53.33,102.71,5.62
2018-11-28 22:27:00+02:00,98.0,1.0,1.0,1.0,62.72,0.51,52.27,102.71,5.47
2018-11-28 22:28:00+02:00,99.0,1.0,1.0,1.0,62.19,1.02,53.25,102.71,5.65
2018-11-28 22:29:00+02:00,99.0,1.0,2.0,2.0,62.36,0.51,52.82,102.71,5.58
2018-11-28 22:30:00+02:00,100.0,0.0,0.0,0.0,62.68,1.02,54.94,102.71,5.57
2018-11-28 22:31:00+02:00,100.0,1.0,1.0,1.0,62.29,0.51,57.75,102.71,5.64
2018-11-28 22:32:00+02:00,100.0,1.0,2.0,2.0,62.3,1.53,59.61,102.7,5.64
2018-11-28 22:33:00+02:00,100.0,1.0,1.0,1.0,61.66,0.51,53.51,102.7,5.9
2018-11-28 22:34:00+02:00,100.0,1.0,1.0,1.0,61.84,1.02,55.34,102.7,5.71
2018-11-28 22:35:00+02:00,100.0,0.0,1.0,0.0,61.63,0.51,55.16,102.68,5.9
2018-11-28 22:36:00+02:00,100.0,1.0,1.0,1.0,61.4,0.51,55.75,102.68,5.94
2018-11-28 22:37:00+02:00,100.0,0.0,1.0,1.0,61.26,0.51,54.77,102.68,5.92
2018-11-28 22:38:00+02:00,100.0,1.0,1.0,1.0,61.19,1.02,53.94,102.68,5.97
2018-11-28 22:39:00+02:00,100.0,0.0,0.0,0.0,60.66,1.02,52.57,102.68,6.1
2018-11-28 22:40:00+02:00,100.0,0.0,1.0,1.0,60.47,0.51,54.94,102.69,6.25
2018-11-28 22:41:00+02:00,100.0,0.0,0.0,0.0,60.57,0.51,54.23,102.68,6.07
2018-11-28 22:42:00+02:00,100.0,0.0,0.0,0.0,60.02,1.02,53.68,102.67,6.21
2018-11-28 22:43:00+02:00,100.0,0.0,1.0,1.0,60.09,1.02,53.12,102.68,6.14
2018-11-28 22:44:00+02:00,100.0,0.0,0.0,0.0,59.92,0.51,52.57,102.68,6.29
2018-11-28 22:45:00+02:00,100.0,0.0,1.0,1.0,59.9,1.53,54.42,102.67,6.31
2018-11-28 22:46:00+02:00,100.0,0.0,1.0,1.0,59.97,0.51,55.5,102.68,6.17
2018-11-28 22:47:00+02:00,100.0,0.0,1.0,0.0,60.01,1.02,54.01,102.68,6.21
2018-11-28 22:48:00+02:00,100.0,0.0,1.0,1.0,59.72,0.51,59.1,102.68,6.22
2018-11-28 22:49:00+02:00,100.0,0.0,1.0,1.0,59.85,1.02,55.64,102.67,6.31
2018-11-28 22:50:00+02:00,100.0,0.0,2.0,0.0,59.74,0.51,55.93,102.67,6.32
2018-11-28 22:51:00+02:00,100.0,0.0,1.0,1.0,59.49,1.02,54.97,102.67,6.32
2018-11-28 22:52:00+02:00,100.0,0.0,2.0,1.0,59.31,1.02,53.64,102.67,6.42
2018-11-28 22:53:00+02:00,100.0,0.0,0.0,0.0,59.55,0.51,55.57,102.68,6.34
2018-11-28 22:54:00+02:00,100.0,0.0,1.0,1.0,59.85,0.51,53.11,102.67,6.18
2018-11-28 22:55:00+02:00,100.0,0.0,0.0,0.0,59.69,1.02,52.4,102.66,6.27
2018-11-28 22:56:00+02:00,100.0,0.0,1.0,0.0,59.56,1.02,54.47,102.66,6.27
2018-11-28 22:57:00+02:00,100.0,0.0,1.0,1.0,59.16,0.51,59.11,102.66,6.42
2018-11-28 22:58:00+02:00,100.0,0.0,1.0,0.0,59.02,1.02,53.35,102.66,6.49
2018-11-28 22:59:00+02:00,100.0,1.0,1.0,1.0,59.27,0.51,58.49,102.67,6.34
2018-11-28 23:00:00+02:00,100.0,0.0,1.0,0.0,59.19,1.02,55.53,102.68,6.49
2018-11-28 23:01:00+02:00,100.0,0.0,0.0,0.0,59.61,0.51,58.7,102.67,6.48
2018-11-28 23:02:00+02:00,100.0,0.0,1.0,1.0,59.77,0.51,51.25,102.67,6.41
2018-11-28 23:03:00+02:00,100.0,0.0,0.0,0.0,60.31,1.53,52.68,102.67,6.51
2018-11-28 23:04:00+02:00,100.0,0.0,1.0,0.0,60.86,0.51,56.99,102.67,6.35
2018-11-28 23:05:00+02:00,100.0,0.0,2.0,0.0,60.94,1.02,54.76,102.67,6.38
2018-11-28 23:06:00+02:00,100.0,0.0,1.0,1.0,61.87,1.53,49.11,102.67,6.27
2018-11-28 23:07:00+02:00,100.0,0.0,0.0,0.0,61.92,1.02,52.6,102.68,6.13
2018-11-28 23:08:00+02:00,100.0,0.0,1.0,1.0,61.06,1.02,53.79,102.68,6.43
2018-11-28 23:09:00+02:00,100.0,1.0,2.0,2.0,60.5,1.02,50.94,102.67,6.48
2018-11-28 23:10:00+02:00,100.0,1.0,2.0,2.0,60.27,1.02,52.61,102.68,6.53
2018-11-28 23:11:00+02:00,100.0,2.0,4.0,4.0,60.19,0.51,52.32,102.69,6.41
2018-11-28 23:12:00+02:00,100.0,1.0,2.0,2.0,60.91,0.51,54.12,102.68,6.22
2018-11-28 23:13:00+02:00,100.0,2.0,2.0,2.0,61.51,1.02,55.78,102.69,5.97
2018-11-28 23:14:00+02:00,100.0,2.0,4.0,4.0,61.95,1.02,52.91,102.71,5.82
2018-11-28 23:15:00+02:00,100.0,1.0,4.0,2.0,62.38,0.51,49.75,102.71,5.75
2018-11-28 23:16:00+02:00,100.0,1.0,2.0,2.0,61.73,1.02,56.6,102.7,5.85
2018-11-28 23:17:00+02:00,100.0,1.0,5.0,4.0,61.85,1.02,54.8,102.71,5.96
2018-11-28 23:18:00+02:00,100.0,2.0,5.0,5.0,62.77,1.02,53.81,102.72,5.62
2018-11-28 23:19:00+02:00,100.0,1.0,2.0,2.0,63.19,0.51,56.26,102.72,5.62
2018-11-28 23:20:00+02:00,100.0,2.0,2.0,2.0,63.29,2.04,51.77,102.71,5.52
2018-11-28 23:21:00+02:00,100.0,2.0,4.0,4.0,63.41,1.02,54.21,102.71,5.59
2018-11-28 23:22:00+02:00,100.0,2.0,4.0,4.0,63.5,0.51,53.94,102.71,5.48
2018-11-28 23:23:00+02:00,100.0,2.0,2.0,2.0,63.03,1.02,51.42,102.7,5.73
2018-11-28 23:24:00+02:00,100.0,1.0,2.0,2.0,62.44,0.51,55.6,102.69,5.88
2018-11-28 23:25:00+02:00,100.0,1.0,1.0,1.0,62.89,0.51,54.44,102.69,5.94
2018-11-28 23:26:00+02:00,100.0,1.0,2.0,2.0,62.66,1.02,52.9,102.68,5.82
2018-11-28 23:27:00+02:00,100.0,1.0,2.0,2.0,62.4,0.51,54.09,102.67,5.93
2018-11-28 23:28:00+02:00,100.0,1.0,2.0,2.0,62.51,0.51,57.59,102.69,5.97
2018-11-28 23:29:00+02:00,100.0,18.0,31.0,29.0,63.17,1.02,51.11,102.68,5.78
2018-11-28 23:30:00+02:00,100.0,46.0,85.0,77.0,62.46,1.02,55.27,102.66,5.9
2018-11-28 23:31:00+02:00,100.0,4.0,8.0,8.0,61.91,0.51,51.3,102.66,6.14
2018-11-28 23:32:00+02:00,100.0,1.0,2.0,2.0,61.81,1.53,54.66,102.66,6.17
2018-11-28 23:33:00+02:00,100.0,1.0,1.0,1.0,62.09,2.04,52.51,102.66,6.04
2018-11-28 23:34:00+02:00,100.0,1.0,2.0,2.0,62.2,1.02,55.32,102.66,5.96
2018-11-28 23:35:00+02:00,100.0,2.0,2.0,2.0,62.51,0.51,52.99,102.67,5.86
2018-11-28 23:36:00+02:00,100.0,1.0,2.0,2.0,61.98,1.53,53.11,102.66,6.0
2018-11-28 23:37:00+02:00,100.0,1.0,1.0,1.0,61.59,1.02,54.72,102.66,6.08
2018-11-28 23:38:00+02:00,100.0,1.0,1.0,1.0,62.08,0.51,51.57,102.69,5.86
2018-11-28 23:39:00+02:00,100.0,1.0,1.0,1.0,62.07,1.02,54.18,102.68,5.83
2018-11-28 23:40:00+02:00,100.0,1.0,2.0,2.0,61.68,1.02,53.64,102.68,5.88
2018-11-28 23:41:00+02:00,100.0,1.0,2.0,2.0,61.75,0.0,54.34,102.69,5.93
2018-11-28 23:42:00+02:00,100.0,1.0,1.0,1.0,61.69,0.51,53.26,102.68,5.85
2018-11-28 23:43:00+02:00,100.0,1.0,1.0,1.0,61.92,1.02,54.75,102.68,5.85
2018-11-28 23:44:00+02:00,100.0,1.0,4.0,2.0,61.94,0.51,56.16,102.68,5.85
2018-11-28 23:45:00+02:00,100.0,1.0,4.0,4.0,61.61,1.02,51.85,102.69,5.93
2018-11-28 23:46:00+02:00,100.0,1.0,1.0,1.0,62.22,0.51,52.36,102.69,5.83
2018-11-28 23:47:00+02:00,100.0,2.0,4.0,4.0,61.79,1.02,52.78,102.69,5.81
2018-11-28 23:48:00+02:00,100.0,1.0,2.0,2.0,62.3,1.02,52.38,102.7,5.66
2018-11-28 23:49:00+02:00,100.0,1.0,1.0,1.0,62.53,2.04,53.82,102.7,5.73
2018-11-28 23:50:00+02:00,100.0,1.0,2.0,2.0,62.19,1.53,56.39,102.7,5.78
2018-11-28 23:51:00+02:00,100.0,1.0,2.0,2.0,62.45,0.51,51.83,102.7,5.64
2018-11-28 23:52:00+02:00,100.0,1.0,4.0,2.0,62.67,0.51,51.9,102.7,5.59
2018-11-28 23:53:00+02:00,100.0,1.0,2.0,2.0,63.29,0.51,53.93,102.7,5.45
2018-11-28 23:54:00+02:00,100.0,1.0,2.0,1.0,63.05,0.51,53.61,102.69,5.48
2018-11-28 23:55:00+02:00,100.0,1.0,4.0,2.0,63.22,0.51,54.58,102.7,5.49
2018-11-28 23:56:00+02:00,100.0,2.0,2.0,2.0,63.13,1.02,54.12,102.7,5.45
2018-11-28 23:57:00+02:00,100.0,0.0,1.0,1.0,63.36,1.02,52.94,102.7,5.41
2018-11-28 23:58:00+02:00,100.0,1.0,2.0,2.0,63.24,0.51,54.71,102.7,5.44
2018-11-28 23:59:00+02:00,100.0,1.0,1.0,1.0,63.08,1.02,56.9,102.69,5.51
2018-11-29 00:00:00+02:00,100.0,0.0,1.0,1.0,63.12,0.51,54.3,102.69,5.49
2018-11-29 00:01:00+02:00,100.0,1.0,1.0,1.0,63.36,1.02,53.96,102.69,5.4
2018-11-29 00:02:00+02:00,100.0,1.0,1.0,1.0,64.05,0.51,56.09,102.7,5.54
2018-11-29 00:03:00+02:00,100.0,1.0,1.0,1.0,64.05,2.04,51.94,102.7,5.37
2018-11-29 00:04:00+02:00,100.0,1.0,1.0,1.0,63.72,0.51,52.79,102.7,5.42
2018-11-29 00:05:00+02:00,100.0,0.0,1.0,1.0,64.06,1.02,57.83,102.7,5.45
2018-11-29 00:06:00+02:00,100.0,0.0,1.0,1.0,64.0,0.51,54.68,102.7,5.48
2018-11-29 00:07:00+02:00,100.0,0.0,1.0,1.0,64.28,0.51,58.63,102.7,5.49
2018-11-29 00:08:00+02:00,100.0,0.0,0.0,0.0,64.99,1.02,53.47,102.69,5.34
2018-11-29 00:09:00+02:00,100.0,0.0,0.0,0.0,65.57,1.02,55.83,102.7,5.19
2018-11-29 00:10:00+02:00,100.0,0.0,1.0,1.0,65.59,0.51,51.89,102.7,5.19
2018-11-29 00:11:00+02:00,100.0,0.0,1.0,0.0,65.52,0.51,54.29,102.71,5.37
2018-11-29 00:12:00+02:00,100.0,0.0,1.0,1.0,65.83,1.02,55.88,102.71,5.33
2018-11-29 00:13:00+02:00,100.0,0.0,1.0,1.0,65.96,1.02,53.69,102.7,5.35
2018-11-29 00:14:00+02:00,100.0,1.0,1.0,1.0,66.26,0.51,55.2,102.69,5.41
2018-11-29 00:15:00+02:00,100.0,0.0,0.0,0.0,66.48,1.02,53.59,102.72,5.34
2018-11-29 00:16:00+02:00,100.0,0.0,1.0,1.0,66.11,1.02,52.82,102.72,5.42
2018-11-29 00:17:00+02:00,100.0,0.0,0.0,0.0,67.1,1.02,52.85,102.69,5.24
2018-11-29 00:18:00+02:00,100.0,0.0,0.0,0.0,67.19,0.51,59.49,102.69,5.12
2018-11-29 00:19:00+02:00,100.0,0.0,0.0,0.0,66.84,2.04,54.72,102.71,5.4
2018-11-29 00:21:00+02:00,100.0,1.0,1.0,1.0,67.86,0.51,54.65,102.71,5.26
2018-11-29 00:22:00+02:00,100.0,0.0,0.0,0.0,67.15,1.02,52.52,102.7,5.44
2018-11-29 00:23:00+02:00,100.0,1.0,2.0,2.0,66.68,1.02,50.72,102.69,5.72
2018-11-29 00:24:00+02:00,100.0,0.0,1.0,1.0,66.81,1.02,53.37,102.68,5.68
2018-11-29 00:25:00+02:00,100.0,0.0,1.0,1.0,66.14,0.51,54.11,102.67,5.86
2018-11-29 00:26:00+02:00,100.0,0.0,2.0,2.0,65.73,2.04,55.07,102.66,6.04
2018-11-29 00:27:00+02:00,100.0,1.0,1.0,1.0,65.92,0.51,53.96,102.66,5.92
2018-11-29 00:28:00+02:00,99.0,1.0,2.0,1.0,65.68,1.02,51.66,102.66,6.06
2018-11-29 00:29:00+02:00,99.0,1.0,1.0,1.0,65.71,1.02,57.84,102.68,5.93
2018-11-29 00:30:00+02:00,99.0,1.0,6.0,4.0,66.21,1.53,54.41,102.66,5.86
2018-11-29 00:31:00+02:00,99.0,1.0,2.0,2.0,66.14,0.51,56.34,102.66,5.85
2018-11-29 00:32:00+02:00,99.0,0.0,1.0,1.0,65.85,1.02,53.01,102.65,6.01
2018-11-29 00:33:00+02:00,99.0,0.0,1.0,1.0,65.77,1.02,51.0,102.66,6.17
2018-11-29 00:34:00+02:00,99.0,9.0,19.0,17.0,65.43,0.51,52.22,102.66,6.17
2018-11-29 00:35:00+02:00,98.0,38.0,80.0,68.0,64.64,0.51,49.99,102.65,6.43
2018-11-29 00:36:00+02:00,98.0,5.0,9.0,8.0,63.35,1.02,54.84,102.65,6.79
2018-11-29 00:37:00+02:00,98.0,0.0,1.0,1.0,62.32,1.02,53.33,102.65,7.05
2018-11-29 00:38:00+02:00,98.0,0.0,1.0,1.0,62.14,0.51,52.82,102.66,7.05
2018-11-29 00:39:00+02:00,98.0,1.0,1.0,1.0,61.98,1.53,54.96,102.66,7.1
2018-11-29 00:40:00+02:00,98.0,0.0,0.0,0.0,62.33,1.02,53.96,102.66,6.93
2018-11-29 00:41:00+02:00,98.0,0.0,0.0,0.0,63.72,1.53,56.69,102.66,6.51
2018-11-29 00:42:00+02:00,99.0,0.0,0.0,0.0,63.97,0.51,51.07,102.66,6.22
2018-11-29 00:43:00+02:00,99.0,0.0,0.0,0.0,64.05,1.53,51.15,102.65,6.29
2018-11-29 00:44:00+02:00,99.0,0.0,0.0,0.0,63.56,0.51,53.09,102.64,6.41
2018-11-29 00:45:00+02:00,100.0,0.0,1.0,0.0,63.19,1.02,52.19,102.65,6.52
2018-11-29 00:46:00+02:00,100.0,0.0,0.0,0.0,63.33,1.02,54.19,102.66,6.6
2018-11-29 00:47:00+02:00,100.0,0.0,0.0,0.0,63.45,0.51,55.45,102.65,6.53
2018-11-29 00:48:00+02:00,100.0,0.0,0.0,0.0,63.75,0.51,55.96,102.66,6.48
2018-11-29 00:49:00+02:00,100.0,0.0,0.0,0.0,63.56,1.02,54.29,102.65,6.42
2018-11-29 00:50:00+02:00,100.0,0.0,0.0,0.0,63.04,1.02,54.0,102.66,6.66
2018-11-29 00:51:00+02:00,100.0,0.0,0.0,0.0,63.02,0.51,54.04,102.65,6.57
2018-11-29 00:52:00+02:00,100.0,0.0,1.0,1.0,62.47,0.51,51.47,102.66,6.66
2018-11-29 00:53:00+02:00,100.0,0.0,1.0,1.0,62.69,1.02,52.36,102.65,6.65
2018-11-29 00:54:00+02:00,100.0,0.0,0.0,0.0,63.45,1.02,52.1,102.64,6.42
2018-11-29 00:55:00+02:00,100.0,1.0,1.0,1.0,63.4,0.51,53.1,102.65,6.51
2018-11-29 00:56:00+02:00,100.0,0.0,2.0,1.0,63.93,1.53,52.81,102.65,6.28
2018-11-29 00:57:00+02:00,100.0,1.0,1.0,1.0,63.27,0.51,56.78,102.65,6.57
2018-11-29 00:58:00+02:00,100.0,0.0,1.0,0.0,63.07,1.02,51.73,102.64,6.73
2018-11-29 00:59:00+02:00,100.0,0.0,0.0,0.0,63.34,1.02,53.91,102.64,6.56
2018-11-29 01:00:00+02:00,100.0,0.0,1.0,1.0,63.48,1.02,52.84,102.64,6.59
2018-11-29 01:01:00+02:00,100.0,0.0,1.0,1.0,62.93,0.51,54.06,102.64,6.72
2018-11-29 01:02:00+02:00,100.0,0.0,1.0,1.0,62.25,1.53,53.87,102.64,6.98
2018-11-29 01:03:00+02:00,100.0,0.0,1.0,1.0,62.12,0.51,53.62,102.63,7.01
2018-11-29 01:04:00+02:00,100.0,0.0,1.0,1.0,62.18,1.02,53.08,102.62,6.93
2018-11-29 01:05:00+02:00,100.0,0.0,2.0,2.0,61.86,0.51,53.96,102.63,7.04
2018-11-29 01:06:00+02:00,100.0,0.0,1.0,1.0,61.36,1.53,57.5,102.62,7.08
2018-11-29 01:07:00+02:00,100.0,1.0,2.0,2.0,61.55,0.51,53.67,102.64,7.04
2018-11-29 01:08:00+02:00,100.0,0.0,0.0,0.0,61.65,1.02,52.22,102.62,6.91
2018-11-29 01:09:00+02:00,100.0,1.0,1.0,1.0,61.35,1.02,51.63,102.63,6.9
2018-11-29 01:10:00+02:00,100.0,0.0,0.0,0.0,60.86,0.51,53.72,102.63,7.11
2018-11-29 01:11:00+02:00,100.0,0.0,1.0,1.0,60.96,0.51,54.19,102.64,7.01
2018-11-29 01:12:00+02:00,100.0,1.0,1.0,1.0,60.67,1.02,55.1,102.63,7.1
2018-11-29 01:13:00+02:00,100.0,0.0,1.0,1.0,60.26,1.02,55.79,102.63,7.25
2018-11-29 01:14:00+02:00,100.0,0.0,1.0,1.0,60.07,0.51,54.53,102.63,7.33
2018-11-29 01:15:00+02:00,100.0,1.0,2.0,2.0,59.84,0.51,52.94,102.63,7.4
2018-11-29 01:16:00+02:00,100.0,1.0,2.0,1.0,59.76,0.51,57.1,102.63,7.49
2018-11-29 01:17:00+02:00,100.0,0.0,1.0,1.0,59.34,1.02,51.53,102.63,7.47
2018-11-29 01:18:00+02:00,100.0,1.0,1.0,1.0,59.4,1.02,57.19,102.63,7.51
2018-11-29 01:19:00+02:00,100.0,0.0,1.0,0.0,59.11,0.51,57.76,102.63,7.49
2018-11-29 01:20:00+02:00,100.0,0.0,0.0,0.0,59.48,1.02,53.44,102.63,7.43
2018-11-29 01:21:00+02:00,100.0,0.0,1.0,1.0,60.13,0.51,54.22,102.63,7.14
2018-11-29 01:22:00+02:00,100.0,0.0,0.0,0.0,60.18,1.53,55.43,102.63,7.08
2018-11-29 01:23:00+02:00,100.0,1.0,1.0,1.0,59.82,0.51,55.21,102.64,7.12
2018-11-29 01:24:00+02:00,100.0,0.0,0.0,0.0,59.82,1.02,53.14,102.64,7.1
2018-11-29 01:25:00+02:00,100.0,0.0,1.0,1.0,59.93,0.51,54.89,102.62,7.07
2018-11-29 01:26:00+02:00,100.0,0.0,0.0,0.0,59.86,1.02,55.71,102.65,7.16
2018-11-29 01:27:00+02:00,100.0,0.0,0.0,0.0,60.18,0.51,52.2,102.64,6.98
2018-11-29 01:28:00+02:00,100.0,0.0,0.0,0.0,59.69,1.02,54.4,102.63,7.14
2018-11-29 01:29:00+02:00,100.0,1.0,2.0,2.0,59.47,1.02,54.76,102.63,7.28
2018-11-29 01:30:00+02:00,100.0,0.0,0.0,0.0,59.74,0.0,53.32,102.63,7.28
2018-11-29 01:31:00+02:00,100.0,0.0,1.0,0.0,60.29,0.51,53.17,102.63,7.01
2018-11-29 01:32:00+02:00,100.0,1.0,1.0,1.0,60.45,1.02,53.59,102.62,6.84
2018-11-29 01:33:00+02:00,100.0,0.0,0.0,0.0,59.9,1.02,54.37,102.65,7.08
2018-11-29 01:34:00+02:00,100.0,1.0,1.0,1.0,59.91,1.02,53.46,102.62,6.91
2018-11-29 01:35:00+02:00,100.0,0.0,0.0,0.0,59.72,1.53,53.24,102.62,7.08
2018-11-29 01:36:00+02:00,100.0,1.0,1.0,1.0,59.85,0.51,53.76,102.63,7.05
2018-11-29 01:37:00+02:00,100.0,0.0,0.0,0.0,59.3,1.02,54.11,102.63,7.18
2018-11-29 01:40:00+02:00,100.0,0.0,0.0,0.0,59.45,0.51,53.07,102.62,6.95
2018-11-29 01:41:00+02:00,100.0,0.0,0.0,0.0,58.52,0.51,50.4,102.63,7.16
2018-11-29 01:42:00+02:00,100.0,0.0,0.0,0.0,58.53,1.53,53.77,102.63,7.12
2018-11-29 01:43:00+02:00,100.0,0.0,1.0,1.0,58.52,0.51,53.4,102.63,7.07
2018-11-29 01:44:00+02:00,100.0,0.0,1.0,1.0,58.87,1.02,51.23,102.62,6.88
2018-11-29 01:45:00+02:00,100.0,0.0,0.0,0.0,59.03,2.04,51.74,102.63,6.84
2018-11-29 01:46:00+02:00,100.0,1.0,1.0,1.0,58.51,2.04,54.13,102.63,7.04
2018-11-29 01:47:00+02:00,100.0,0.0,2.0,0.0,58.59,0.51,52.31,102.64,7.01
2018-11-29 01:48:00+02:00,100.0,0.0,0.0,0.0,58.71,1.02,54.55,102.63,6.88
2018-11-29 01:49:00+02:00,100.0,0.0,0.0,0.0,58.9,0.51,54.91,102.63,6.95
2018-11-29 01:50:00+02:00,100.0,0.0,1.0,1.0,58.86,0.51,51.39,102.63,7.01
2018-11-29 01:51:00+02:00,100.0,0.0,2.0,0.0,59.53,1.02,54.55,102.64,6.69
2018-11-29 01:52:00+02:00,100.0,0.0,0.0,0.0,59.58,1.02,53.37,102.64,6.56
2018-11-29 01:53:00+02:00,100.0,0.0,0.0,0.0,59.3,1.02,51.08,102.64,6.8
2018-11-29 01:54:00+02:00,100.0,63.0,166.0,128.0,58.58,0.51,53.07,102.63,6.94
2018-11-29 01:55:00+02:00,100.0,9.0,21.0,18.0,58.23,1.02,51.62,102.63,7.18
2018-11-29 01:56:00+02:00,100.0,2.0,5.0,4.0,57.87,1.02,53.95,102.64,7.21
2018-11-29 01:57:00+02:00,100.0,0.0,0.0,0.0,58.04,0.51,54.15,102.65,7.05
2018-11-29 01:58:00+02:00,100.0,0.0,0.0,0.0,58.57,0.51,52.93,102.66,6.73
2018-11-29 01:59:00+02:00,100.0,0.0,0.0,0.0,58.52,0.51,51.71,102.65,6.93
2018-11-29 02:00:00+02:00,100.0,0.0,0.0,0.0,58.35,0.51,52.66,102.66,6.61
2018-11-29 02:01:00+02:00,100.0,0.0,0.0,0.0,58.73,0.51,64.42,102.66,6.36
2018-11-29 02:02:00+02:00,100.0,0.0,0.0,0.0,59.51,1.02,53.17,102.66,6.17
2018-11-29 02:03:00+02:00,100.0,0.0,0.0,0.0,59.99,0.51,51.68,102.66,6.07
2018-11-29 02:04:00+02:00,100.0,0.0,0.0,0.0,60.22,1.02,53.2,102.65,6.13
2018-11-29 02:05:00+02:00,100.0,0.0,0.0,0.0,60.44,1.02,53.24,102.65,6.11
2018-11-29 02:06:00+02:00,100.0,0.0,1.0,1.0,61.37,1.02,52.39,102.65,5.97
2018-11-29 02:07:00+02:00,100.0,0.0,0.0,0.0,61.1,0.51,51.52,102.64,6.06
2018-11-29 02:08:00+02:00,100.0,0.0,0.0,0.0,60.4,1.02,54.15,102.64,6.24
2018-11-29 02:09:00+02:00,100.0,0.0,0.0,0.0,60.73,1.02,55.97,102.64,6.16
2018-11-29 02:10:00+02:00,100.0,0.0,0.0,0.0,60.66,1.02,51.57,102.64,6.11
2018-11-29 02:11:00+02:00,100.0,0.0,0.0,0.0,60.48,1.02,53.46,102.64,6.14
2018-11-29 02:12:00+02:00,100.0,0.0,0.0,0.0,60.38,0.51,53.17,102.64,6.08
2018-11-29 02:13:00+02:00,100.0,0.0,1.0,0.0,60.48,0.51,54.59,102.64,6.11
2018-11-29 02:14:00+02:00,100.0,0.0,0.0,0.0,60.16,0.51,53.81,102.64,6.1
2018-11-29 02:15:00+02:00,100.0,0.0,1.0,0.0,60.23,0.51,54.76,102.64,6.17
2018-11-29 02:16:00+02:00,100.0,0.0,1.0,0.0,60.34,2.04,49.94,102.64,6.14
2018-11-29 02:17:00+02:00,100.0,0.0,0.0,0.0,60.35,0.51,53.95,102.64,6.16
2018-11-29 02:18:00+02:00,100.0,0.0,0.0,0.0,60.0,1.02,53.42,102.64,6.18
2018-11-29 02:19:00+02:00,100.0,0.0,0.0,0.0,59.64,0.51,54.34,102.65,6.28
2018-11-29 02:20:00+02:00,100.0,0.0,0.0,0.0,60.12,0.51,54.42,102.64,6.11
2018-11-29 02:21:00+02:00,100.0,0.0,1.0,1.0,60.11,0.51,52.58,102.66,6.18
2018-11-29 02:22:00+02:00,100.0,0.0,0.0,0.0,60.96,1.02,51.51,102.64,5.85
2018-11-29 02:23:00+02:00,100.0,0.0,0.0,0.0,60.84,1.02,54.52,102.64,5.89
2018-11-29 02:24:00+02:00,100.0,0.0,0.0,0.0,60.58,0.51,52.23,102.64,5.99
2018-11-29 02:25:00+02:00,100.0,0.0,1.0,1.0,60.28,0.51,52.5,102.63,6.14
2018-11-29 02:26:00+02:00,100.0,0.0,0.0,0.0,60.18,0.51,51.75,102.64,6.24
2018-11-29 02:27:00+02:00,100.0,0.0,1.0,1.0,59.91,1.02,54.37,102.64,6.21
2018-11-29 02:28:00+02:00,100.0,0.0,0.0,0.0,59.98,0.51,54.61,102.64,6.32
2018-11-29 02:29:00+02:00,100.0,0.0,1.0,0.0,60.33,2.04,50.98,102.65,6.18
2018-11-29 02:30:00+02:00,100.0,0.0,1.0,0.0,60.51,1.02,52.88,102.64,6.08
2018-11-29 02:31:00+02:00,100.0,0.0,0.0,0.0,59.93,0.51,51.37,102.64,6.25
2018-11-29 02:32:00+02:00,100.0,0.0,0.0,0.0,59.64,1.53,48.89,102.63,6.42
2018-11-29 02:33:00+02:00,100.0,0.0,0.0,0.0,59.65,0.51,53.32,102.63,6.38
2018-11-29 02:34:00+02:00,100.0,0.0,0.0,0.0,59.6,1.02,51.55,102.64,6.38
2018-11-29 02:35:00+02:00,100.0,0.0,2.0,1.0,59.82,1.02,53.5,102.64,6.27
2018-11-29 02:36:00+02:00,100.0,0.0,0.0,0.0,59.8,0.51,52.14,102.65,6.29
2018-11-29 02:37:00+02:00,100.0,0.0,0.0,0.0,60.19,0.51,53.78,102.66,6.32
2018-11-29 02:38:00+02:00,100.0,0.0,0.0,0.0,60.92,1.02,54.4,102.66,6.25
2018-11-29 02:39:00+02:00,100.0,0.0,0.0,0.0,61.8,1.02,52.93,102.65,5.88
2018-11-29 02:40:00+02:00,100.0,1.0,1.0,1.0,62.59,0.51,50.22,102.67,5.79
2018-11-29 02:41:00+02:00,100.0,0.0,0.0,0.0,62.91,1.02,51.76,102.67,5.85
2018-11-29 02:42:00+02:00,100.0,0.0,0.0,0.0,64.22,1.02,49.93,102.7,5.68
2018-11-29 02:43:00+02:00,100.0,0.0,1.0,1.0,64.92,1.02,54.0,102.68,5.55
2018-11-29 02:44:00+02:00,100.0,0.0,1.0,1.0,65.18,0.51,54.2,102.69,5.58
2018-11-29 02:45:00+02:00,100.0,0.0,0.0,0.0,65.15,2.04,53.89,102.68,5.59
2018-11-29 02:46:00+02:00,100.0,0.0,0.0,0.0,65.27,0.51,53.31,102.67,5.61
2018-11-29 02:47:00+02:00,100.0,0.0,0.0,0.0,65.45,1.02,51.46,102.68,5.47
2018-11-29 02:48:00+02:00,100.0,0.0,1.0,0.0,65.15,1.02,53.72,102.67,5.54
2018-11-29 02:49:00+02:00,99.0,0.0,0.0,0.0,65.06,1.02,54.17,102.68,5.58
2018-11-29 02:50:00+02:00,99.0,0.0,0.0,0.0,65.18,0.51,51.59,102.67,5.55
2018-11-29 02:51:00+02:00,99.0,0.0,1.0,0.0,65.86,1.02,53.72,102.69,5.49
2018-11-29 02:52:00+02:00,99.0,0.0,0.0,0.0,66.44,1.02,54.28,102.68,5.22
2018-11-29 02:53:00+02:00,99.0,0.0,1.0,0.0,66.13,0.51,52.17,102.69,5.33
2018-11-29 02:54:00+02:00,99.0,0.0,0.0,0.0,66.32,0.51,52.51,102.68,5.4
2018-11-29 02:55:00+02:00,99.0,0.0,0.0,0.0,66.4,1.02,53.36,102.66,5.45
2018-11-29 02:56:00+02:00,98.0,0.0,0.0,0.0,66.87,1.02,54.01,102.67,5.41
2018-11-29 02:57:00+02:00,98.0,0.0,0.0,0.0,66.81,0.51,53.54,102.67,5.34
2018-11-29 02:58:00+02:00,98.0,0.0,0.0,0.0,66.53,1.53,53.01,102.66,5.4
2018-11-29 02:59:00+02:00,98.0,0.0,1.0,1.0,66.59,0.51,53.46,102.66,5.48
2018-11-29 03:00:00+02:00,98.0,0.0,0.0,0.0,66.8,1.02,54.39,102.67,5.37
2018-11-29 03:01:00+02:00,98.0,1.0,1.0,1.0,66.8,0.51,54.89,102.67,5.51
2018-11-29 03:02:00+02:00,98.0,0.0,0.0,0.0,66.7,2.04,52.38,102.66,5.47
2018-11-29 03:03:00+02:00,99.0,0.0,1.0,1.0,66.26,0.51,52.82,102.66,5.54
2018-11-29 03:04:00+02:00,100.0,0.0,0.0,0.0,66.16,1.02,50.35,102.66,5.59
2018-11-29 03:05:00+02:00,100.0,0.0,1.0,0.0,65.88,1.02,51.86,102.67,5.68
2018-11-29 03:06:00+02:00,100.0,0.0,0.0,0.0,65.96,0.51,53.19,102.65,5.62
2018-11-29 03:07:00+02:00,100.0,0.0,0.0,0.0,65.18,0.51,52.0,102.64,5.83
2018-11-29 03:08:00+02:00,100.0,0.0,0.0,0.0,64.35,1.02,53.38,102.63,6.08
2018-11-29 03:09:00+02:00,100.0,0.0,0.0,0.0,64.16,1.02,51.17,102.64,6.27
2018-11-29 03:10:00+02:00,100.0,0.0,0.0,0.0,63.92,0.51,51.9,102.63,6.27
2018-11-29 03:11:00+02:00,100.0,0.0,1.0,1.0,63.66,1.02,53.04,102.63,6.42
2018-11-29 03:12:00+02:00,100.0,0.0,1.0,0.0,64.04,1.02,53.28,102.62,6.2
2018-11-29 03:13:00+02:00,100.0,0.0,1.0,1.0,63.59,1.02,52.8,102.63,6.41
2018-11-29 03:14:00+02:00,100.0,0.0,0.0,0.0,63.38,0.51,50.83,102.63,6.48
2018-11-29 03:15:00+02:00,100.0,0.0,0.0,0.0,62.8,1.53,51.95,102.63,6.56
2018-11-29 03:16:00+02:00,100.0,0.0,0.0,0.0,62.75,0.51,55.0,102.63,6.65
2018-11-29 03:17:00+02:00,100.0,0.0,1.0,1.0,62.55,1.02,55.85,102.63,6.76
2018-11-29 03:18:00+02:00,100.0,0.0,0.0,0.0,62.86,1.02,53.78,102.64,6.51
2018-11-29 03:19:00+02:00,100.0,0.0,1.0,0.0,62.49,1.02,53.77,102.62,6.46
2018-11-29 03:20:00+02:00,100.0,0.0,0.0,0.0,62.32,0.51,53.33,102.62,6.6
2018-11-29 03:21:00+02:00,100.0,0.0,1.0,1.0,61.57,1.02,55.31,102.63,6.76
2018-11-29 03:22:00+02:00,100.0,0.0,0.0,0.0,61.75,1.02,56.91,102.61,6.52
2018-11-29 03:23:00+02:00,100.0,0.0,1.0,0.0,62.12,0.51,54.81,102.61,6.27
2018-11-29 03:24:00+02:00,100.0,0.0,0.0,0.0,62.02,0.51,53.45,102.6,6.08
2018-11-29 03:25:00+02:00,100.0,0.0,0.0,0.0,61.4,1.02,54.34,102.6,6.25
2018-11-29 03:26:00+02:00,100.0,1.0,1.0,1.0,61.08,1.02,52.09,102.62,6.16
2018-11-29 03:27:00+02:00,100.0,0.0,2.0,2.0,61.62,0.51,53.25,102.61,5.94
2018-11-29 03:28:00+02:00,100.0,0.0,0.0,0.0,60.85,1.02,52.14,102.62,6.03
2018-11-29 03:29:00+02:00,100.0,0.0,0.0,0.0,60.43,0.51,57.18,102.61,6.13
2018-11-29 03:30:00+02:00,100.0,1.0,1.0,1.0,60.14,1.02,49.65,102.62,6.16
2018-11-29 03:31:00+02:00,100.0,0.0,1.0,1.0,59.72,0.51,64.07,102.61,6.21
2018-11-29 03:32:00+02:00,100.0,0.0,2.0,1.0,60.3,1.53,53.39,102.61,6.01
2018-11-29 03:33:00+02:00,100.0,0.0,0.0,0.0,60.25,0.51,54.76,102.63,5.99
2018-11-29 03:34:00+02:00,100.0,0.0,0.0,0.0,59.63,1.02,54.19,102.62,6.08
2018-11-29 03:35:00+02:00,100.0,0.0,0.0,0.0,59.33,1.02,54.12,102.64,6.27
2018-11-29 03:36:00+02:00,100.0,0.0,1.0,1.0,58.75,0.51,56.99,102.64,6.29
2018-11-29 03:37:00+02:00,100.0,0.0,0.0,0.0,58.69,0.51,56.94,102.66,6.21
2018-11-29 03:38:00+02:00,100.0,0.0,1.0,1.0,58.83,1.02,56.69,102.62,6.11
2018-11-29 03:39:00+02:00,100.0,0.0,0.0,0.0,59.02,1.02,68.0,102.64,6.04
2018-11-29 03:40:00+02:00,100.0,0.0,1.0,1.0,59.05,0.51,54.48,102.64,6.1
2018-11-29 03:41:00+02:00,100.0,0.0,1.0,1.0,58.72,1.02,54.81,102.61,6.18
2018-11-29 03:42:00+02:00,100.0,0.0,1.0,0.0,58.01,0.51,55.44,102.6,6.46
2018-11-29 03:43:00+02:00,100.0,0.0,1.0,1.0,58.18,1.02,53.91,102.61,6.46
2018-11-29 03:44:00+02:00,100.0,0.0,1.0,1.0,57.92,0.51,56.4,102.63,6.53
2018-11-29 03:45:00+02:00,100.0,1.0,1.0,1.0,58.08,1.02,52.91,102.62,6.34
2018-11-29 03:46:00+02:00,100.0,0.0,1.0,1.0,58.18,1.02,59.14,102.61,6.2
2018-11-29 03:47:00+02:00,100.0,0.0,1.0,1.0,58.17,1.53,53.92,102.61,6.16
2018-11-29 03:48:00+02:00,100.0,0.0,1.0,0.0,57.52,1.53,56.16,102.61,6.21
2018-11-29 03:49:00+02:00,100.0,0.0,0.0,0.0,57.71,0.51,56.02,102.64,5.94
2018-11-29 03:50:00+02:00,100.0,0.0,0.0,0.0,57.44,1.02,61.49,102.61,5.93
2018-11-29 03:51:00+02:00,100.0,0.0,0.0,0.0,57.71,1.02,56.25,102.63,5.92
2018-11-29 03:52:00+02:00,100.0,0.0,0.0,0.0,58.14,0.51,53.78,102.61,5.66
2018-11-29 03:53:00+02:00,100.0,0.0,1.0,1.0,58.19,0.51,54.57,102.61,5.71
2018-11-29 03:54:00+02:00,100.0,0.0,1.0,0.0,58.19,1.02,55.26,102.62,5.73
2018-11-29 03:55:00+02:00,100.0,1.0,1.0,1.0,57.8,0.51,52.5,102.61,5.88
2018-11-29 03:56:00+02:00,100.0,0.0,1.0,1.0,57.98,0.51,55.39,102.61,5.89
2018-11-29 03:57:00+02:00,100.0,0.0,1.0,0.0,57.79,1.02,54.47,102.61,6.0
2018-11-29 03:58:00+02:00,100.0,0.0,0.0,0.0,57.47,0.51,55.14,102.61,6.07
2018-11-29 03:59:00+02:00,100.0,1.0,2.0,2.0,57.41,1.02,52.11,102.62,5.99
2018-11-29 04:00:00+02:00,100.0,0.0,2.0,1.0,56.97,0.51,50.83,102.62,6.18
2018-11-29 04:01:00+02:00,100.0,0.0,0.0,0.0,56.53,0.51,52.73,102.67,6.22
2018-11-29 04:02:00+02:00,100.0,0.0,1.0,0.0,56.68,0.51,53.91,102.64,5.93
2018-11-29 04:03:00+02:00,100.0,1.0,2.0,1.0,56.78,0.51,54.55,102.61,5.88
2018-11-29 04:04:00+02:00,100.0,0.0,0.0,0.0,56.74,0.51,51.76,102.61,5.66
2018-11-29 04:05:00+02:00,100.0,0.0,0.0,0.0,56.72,0.51,54.14,102.6,5.72
2018-11-29 04:06:00+02:00,100.0,0.0,1.0,1.0,55.86,1.02,68.33,102.64,5.86
2018-11-29 04:07:00+02:00,100.0,0.0,0.0,0.0,55.82,1.02,55.51,102.65,5.55
2018-11-29 04:08:00+02:00,100.0,0.0,0.0,0.0,55.6,1.02,53.69,102.63,5.47
2018-11-29 04:09:00+02:00,100.0,0.0,1.0,1.0,55.51,0.0,52.94,102.63,5.52
2018-11-29 04:10:00+02:00,100.0,0.0,0.0,0.0,55.3,0.51,53.78,102.65,5.64
2018-11-29 04:11:00+02:00,100.0,0.0,1.0,1.0,55.45,1.02,52.79,102.6,5.64
2018-11-29 04:12:00+02:00,100.0,0.0,1.0,1.0,55.2,1.02,53.5,102.62,5.81
2018-11-29 04:13:00+02:00,100.0,0.0,1.0,0.0,55.07,0.51,54.9,102.61,5.86
2018-11-29 04:14:00+02:00,100.0,0.0,1.0,1.0,55.1,1.53,54.89,102.65,5.81
2018-11-29 04:15:00+02:00,100.0,0.0,1.0,1.0,55.22,1.02,58.24,102.6,5.73
2018-11-29 04:16:00+02:00,100.0,0.0,2.0,1.0,55.28,1.02,53.01,102.61,5.71
2018-11-29 04:17:00+02:00,100.0,0.0,0.0,0.0,54.65,2.04,52.5,102.6,5.96
2018-11-29 04:18:00+02:00,100.0,0.0,0.0,0.0,54.22,1.53,64.85,102.63,6.0
2018-11-29 04:19:00+02:00,100.0,0.0,1.0,0.0,54.79,0.51,59.89,102.66,5.71
2018-11-29 04:20:00+02:00,100.0,0.0,1.0,1.0,55.32,0.51,62.6,102.64,5.59
2018-11-29 04:21:00+02:00,100.0,0.0,0.0,0.0,55.59,1.02,55.18,102.62,5.45
2018-11-29 04:22:00+02:00,100.0,0.0,0.0,0.0,55.51,0.51,53.45,102.61,5.59
2018-11-29 04:23:00+02:00,100.0,0.0,0.0,0.0,55.2,0.51,56.99,102.62,5.65
2018-11-29 04:24:00+02:00,100.0,0.0,0.0,0.0,55.14,1.02,51.98,102.62,5.76
2018-11-29 04:25:00+02:00,100.0,0.0,1.0,1.0,55.31,1.02,58.33,102.66,5.69
2018-11-29 04:26:00+02:00,100.0,0.0,0.0,0.0,55.32,0.51,55.03,102.61,5.55
2018-11-29 04:27:00+02:00,100.0,0.0,1.0,0.0,55.03,1.02,62.83,102.66,5.65
2018-11-29 04:28:00+02:00,100.0,0.0,0.0,0.0,55.28,0.51,53.56,102.62,5.45
2018-11-29 04:29:00+02:00,100.0,0.0,0.0,0.0,54.84,1.02,57.34,102.63,5.61
2018-11-29 04:30:00+02:00,100.0,0.0,0.0,0.0,55.04,0.51,53.47,102.65,5.54
2018-11-29 04:31:00+02:00,100.0,0.0,0.0,0.0,54.55,2.04,55.96,102.63,5.65
2018-11-29 04:32:00+02:00,100.0,0.0,1.0,1.0,54.37,0.51,53.27,102.61,5.59
2018-11-29 04:33:00+02:00,100.0,0.0,1.0,1.0,55.02,0.51,60.03,102.67,5.35
2018-11-29 04:34:00+02:00,100.0,0.0,1.0,0.0,54.87,0.51,59.17,102.69,5.38
2018-11-29 04:35:00+02:00,100.0,0.0,0.0,0.0,54.92,1.02,53.69,102.64,5.27
2018-11-29 04:36:00+02:00,100.0,0.0,1.0,0.0,54.77,0.51,52.92,102.67,5.28
2018-11-29 04:37:00+02:00,100.0,0.0,0.0,0.0,54.64,0.51,57.89,102.67,5.27
2018-11-29 04:38:00+02:00,100.0,0.0,0.0,0.0,56.04,0.51,53.78,102.66,4.87
2018-11-29 04:39:00+02:00,100.0,0.0,1.0,1.0,56.81,0.0,51.65,102.63,4.7
2018-11-29 04:40:00+02:00,100.0,0.0,0.0,0.0,56.32,1.02,58.84,102.67,4.92
2018-11-29 04:41:00+02:00,100.0,0.0,1.0,1.0,56.37,1.02,57.54,102.66,4.85
2018-11-29 04:42:00+02:00,100.0,0.0,1.0,1.0,56.51,0.51,51.18,102.65,5.0
2018-11-29 04:43:00+02:00,100.0,0.0,1.0,1.0,56.15,0.51,55.23,102.64,5.0
2018-11-29 04:44:00+02:00,100.0,0.0,0.0,0.0,55.65,1.53,57.07,102.64,5.17
2018-11-29 04:45:00+02:00,100.0,0.0,1.0,0.0,55.49,0.51,53.01,102.67,5.16
2018-11-29 04:46:00+02:00,100.0,0.0,0.0,0.0,55.74,1.02,55.59,102.65,5.14
2018-11-29 04:47:00+02:00,100.0,0.0,1.0,0.0,55.68,2.04,52.72,102.66,5.2
2018-11-29 04:48:00+02:00,100.0,0.0,0.0,0.0,55.29,0.51,60.38,102.64,5.28
2018-11-29 04:49:00+02:00,100.0,0.0,1.0,0.0,56.39,0.51,56.11,102.65,4.95
2018-11-29 04:50:00+02:00,100.0,0.0,0.0,0.0,56.8,1.02,57.92,102.66,4.84
2018-11-29 04:51:00+02:00,100.0,0.0,0.0,0.0,57.05,0.51,66.76,102.68,4.94
2018-11-29 04:52:00+02:00,100.0,0.0,2.0,1.0,57.0,0.51,53.9,102.64,4.81
2018-11-29 04:53:00+02:00,100.0,0.0,0.0,0.0,56.57,1.02,57.12,102.65,4.94
2018-11-29 04:54:00+02:00,100.0,0.0,0.0,0.0,56.44,1.02,57.31,102.67,4.92
2018-11-29 04:55:00+02:00,100.0,0.0,0.0,0.0,56.52,0.0,58.22,102.66,4.96
2018-11-29 04:56:00+02:00,100.0,1.0,1.0,1.0,55.99,0.51,61.29,102.72,4.98
2018-11-29 04:57:00+02:00,100.0,0.0,1.0,0.0,55.78,0.51,51.04,102.67,4.77
2018-11-29 04:58:00+02:00,100.0,0.0,0.0,0.0,55.57,1.02,56.09,102.64,4.67
2018-11-29 04:59:00+02:00,100.0,0.0,2.0,1.0,55.61,0.51,56.56,102.66,4.61
2018-11-29 05:00:00+02:00,100.0,0.0,0.0,0.0,55.8,1.02,58.27,102.65,4.54
2018-11-29 05:01:00+02:00,92.0,0.0,0.0,0.0,56.04,1.02,60.38,102.67,4.25
2018-11-29 05:02:00+02:00,98.0,0.0,1.0,1.0,56.25,0.51,55.3,102.64,4.29
2018-11-29 05:03:00+02:00,100.0,1.0,2.0,2.0,55.98,1.53,55.59,102.65,4.3
2018-11-29 05:04:00+02:00,100.0,0.0,1.0,1.0,55.56,0.51,54.52,102.68,4.52
2018-11-29 05:05:00+02:00,100.0,1.0,1.0,1.0,55.33,1.02,54.34,102.65,4.53
2018-11-29 05:06:00+02:00,100.0,0.0,1.0,1.0,54.85,0.51,59.75,102.67,4.59
2018-11-29 05:07:00+02:00,100.0,1.0,1.0,1.0,54.41,0.51,56.41,102.65,4.63
2018-11-29 05:08:00+02:00,100.0,1.0,1.0,1.0,54.78,0.51,62.59,102.66,4.53
2018-11-29 05:09:00+02:00,100.0,1.0,2.0,1.0,54.91,1.02,54.61,102.67,4.4
2018-11-29 05:10:00+02:00,100.0,0.0,1.0,1.0,54.43,1.02,56.07,102.65,4.52
2018-11-29 05:11:00+02:00,100.0,1.0,2.0,2.0,54.12,0.0,56.86,102.66,4.59
2018-11-29 05:12:00+02:00,100.0,1.0,1.0,1.0,53.75,0.51,52.68,102.65,4.65
2018-11-29 05:13:00+02:00,100.0,0.0,1.0,1.0,53.19,0.51,54.24,102.66,4.94
2018-11-29 05:14:00+02:00,100.0,1.0,1.0,1.0,52.7,1.02,55.56,102.66,5.13
2018-11-29 05:15:00+02:00,100.0,1.0,2.0,2.0,52.79,0.51,55.49,102.66,5.02
2018-11-29 05:16:00+02:00,100.0,0.0,1.0,1.0,53.24,1.53,54.04,102.65,4.96
2018-11-29 05:17:00+02:00,100.0,0.0,1.0,1.0,53.35,0.51,60.56,102.66,4.79
2018-11-29 05:18:00+02:00,100.0,1.0,4.0,4.0,53.34,1.02,58.12,102.65,4.81
2018-11-29 05:19:00+02:00,100.0,1.0,4.0,4.0,54.35,0.51,55.01,102.66,4.89
2018-11-29 05:20:00+02:00,100.0,1.0,2.0,2.0,54.94,1.02,56.68,102.66,4.89
2018-11-29 05:21:00+02:00,100.0,1.0,2.0,1.0,55.51,0.51,52.19,102.64,4.77
2018-11-29 05:22:00+02:00,100.0,1.0,2.0,2.0,55.08,1.02,55.27,102.64,4.89
2018-11-29 05:23:00+02:00,100.0,1.0,2.0,2.0,55.16,0.51,61.73,102.7,5.02
2018-11-29 05:24:00+02:00,100.0,1.0,4.0,4.0,56.72,0.0,55.39,102.64,4.74
2018-11-29 05:25:00+02:00,100.0,1.0,4.0,4.0,56.91,0.0,59.14,102.62,4.53
2018-11-29 05:26:00+02:00,100.0,1.0,2.0,2.0,57.39,1.02,55.67,102.65,4.57
2018-11-29 05:27:00+02:00,100.0,1.0,2.0,2.0,56.98,1.02,55.85,102.65,4.64
2018-11-29 05:28:00+02:00,100.0,2.0,2.0,2.0,56.72,0.51,58.52,102.63,4.71
2018-11-29 05:29:00+02:00,100.0,2.0,4.0,4.0,56.68,1.02,57.24,102.64,4.81
2018-11-29 05:30:00+02:00,100.0,1.0,2.0,2.0,56.47,0.51,56.54,102.62,4.71
2018-11-29 05:31:00+02:00,100.0,2.0,2.0,2.0,56.51,1.02,60.97,102.63,4.67
2018-11-29 05:32:00+02:00,100.0,1.0,2.0,1.0,56.61,0.51,53.26,102.66,4.35
2018-11-29 05:33:00+02:00,100.0,1.0,1.0,1.0,55.97,1.53,52.96,102.64,4.56
2018-11-29 05:34:00+02:00,100.0,2.0,4.0,2.0,55.83,0.51,62.68,102.66,4.67
2018-11-29 05:35:00+02:00,100.0,1.0,2.0,1.0,56.81,1.02,56.14,102.63,4.47
2018-11-29 05:36:00+02:00,100.0,2.0,4.0,4.0,56.93,0.51,62.99,102.66,4.35
2018-11-29 05:37:00+02:00,100.0,2.0,5.0,4.0,57.01,1.02,57.76,102.67,4.4
2018-11-29 05:38:00+02:00,100.0,2.0,2.0,2.0,57.74,0.51,65.11,102.67,4.16
2018-11-29 05:39:00+02:00,100.0,1.0,4.0,2.0,58.12,1.02,57.9,102.66,4.13
2018-11-29 05:40:00+02:00,100.0,2.0,4.0,4.0,58.11,1.02,52.83,102.63,4.13
2018-11-29 05:41:00+02:00,100.0,2.0,2.0,2.0,57.71,0.0,51.96,102.6,4.15
2018-11-29 05:42:00+02:00,100.0,2.0,4.0,4.0,56.98,0.51,56.12,102.63,4.28
2018-11-29 05:43:00+02:00,100.0,1.0,4.0,2.0,56.98,0.51,58.67,102.66,4.18
2018-11-29 05:44:00+02:00,100.0,1.0,4.0,4.0,57.05,1.02,61.72,102.64,4.05
2018-11-29 05:45:00+02:00,100.0,1.0,2.0,2.0,56.6,0.51,55.58,102.65,4.02
2018-11-29 05:46:00+02:00,100.0,1.0,2.0,1.0,57.19,1.53,56.11,102.64,3.94
2018-11-29 05:47:00+02:00,100.0,1.0,1.0,1.0,56.69,0.51,57.67,102.63,4.0
2018-11-29 05:48:00+02:00,100.0,1.0,4.0,2.0,56.62,1.02,61.31,102.65,4.08
2018-11-29 05:49:00+02:00,100.0,2.0,4.0,2.0,57.26,0.51,54.81,102.63,3.9
2018-11-29 05:50:00+02:00,100.0,1.0,2.0,2.0,57.04,1.53,57.53,102.64,3.97
2018-11-29 05:51:00+02:00,100.0,1.0,2.0,2.0,56.87,0.51,62.66,102.64,3.97
2018-11-29 05:52:00+02:00,100.0,1.0,2.0,2.0,56.17,1.02,77.4,102.66,4.06
2018-11-29 05:53:00+02:00,100.0,1.0,5.0,4.0,55.66,1.02,55.66,102.64,3.95
2018-11-29 05:54:00+02:00,100.0,2.0,4.0,2.0,55.16,0.51,59.08,102.65,4.04
2018-11-29 05:55:00+02:00,100.0,1.0,4.0,2.0,55.1,0.51,56.17,102.63,4.16
2018-11-29 05:56:00+02:00,100.0,1.0,2.0,1.0,54.99,1.02,57.36,102.63,4.33
2018-11-29 05:57:00+02:00,100.0,1.0,1.0,1.0,55.09,1.02,58.38,102.62,4.32
2018-11-29 05:58:00+02:00,100.0,1.0,1.0,1.0,54.76,0.51,54.43,102.64,4.28
2018-11-29 05:59:00+02:00,100.0,1.0,2.0,2.0,54.71,1.02,59.31,102.63,4.26
2018-11-29 06:00:00+02:00,100.0,1.0,2.0,2.0,56.25,0.51,58.43,102.66,4.26
2018-11-29 06:01:00+02:00,100.0,1.0,4.0,2.0,57.11,1.02,56.19,102.65,4.15
2018-11-29 06:02:00+02:00,100.0,1.0,2.0,2.0,56.66,0.51,58.45,102.66,4.13
2018-11-29 06:03:00+02:00,100.0,1.0,2.0,1.0,56.74,2.04,55.26,102.65,3.94
2018-11-29 06:04:00+02:00,100.0,1.0,2.0,2.0,56.06,0.51,53.6,102.64,3.88
2018-11-29 06:05:00+02:00,100.0,1.0,2.0,2.0,55.86,1.02,57.62,102.65,3.73
2018-11-29 06:06:00+02:00,100.0,1.0,4.0,2.0,55.83,0.51,62.53,102.65,3.91
2018-11-29 06:07:00+02:00,100.0,1.0,2.0,2.0,55.99,1.02,59.6,102.65,3.97
2018-11-29 06:08:00+02:00,100.0,2.0,4.0,4.0,56.06,0.51,53.18,102.63,3.98
2018-11-29 06:09:00+02:00,100.0,1.0,2.0,2.0,55.55,1.02,70.83,102.64,4.18
2018-11-29 06:10:00+02:00,100.0,1.0,2.0,2.0,55.99,1.02,53.77,102.63,3.98
2018-11-29 06:11:00+02:00,100.0,1.0,1.0,1.0,55.86,0.51,57.49,102.62,4.18
2018-11-29 06:12:00+02:00,100.0,1.0,2.0,2.0,56.68,0.51,61.13,102.62,3.93
2018-11-29 06:13:00+02:00,100.0,1.0,2.0,2.0,56.94,1.02,63.22,102.64,3.66
2018-11-29 06:14:00+02:00,100.0,2.0,4.0,4.0,56.97,1.02,59.23,102.63,3.67
2018-11-29 06:15:00+02:00,100.0,1.0,2.0,2.0,56.65,1.02,59.05,102.62,3.76
2018-11-29 06:16:00+02:00,100.0,1.0,2.0,2.0,55.98,0.51,58.72,102.62,3.87
2018-11-29 06:17:00+02:00,100.0,2.0,4.0,2.0,55.81,1.53,54.61,102.62,3.93
2018-11-29 06:18:00+02:00,100.0,1.0,1.0,1.0,55.61,0.51,56.86,102.63,3.95
2018-11-29 06:19:00+02:00,100.0,1.0,1.0,1.0,54.86,1.02,57.77,102.67,4.0
2018-11-29 06:20:00+02:00,100.0,2.0,2.0,2.0,54.5,2.04,58.81,102.64,3.97
2018-11-29 06:21:00+02:00,100.0,0.0,2.0,2.0,54.44,1.53,56.47,102.62,3.87
2018-11-29 06:22:00+02:00,100.0,1.0,2.0,2.0,54.02,0.51,55.16,102.64,3.98
2018-11-29 06:23:00+02:00,100.0,1.0,2.0,2.0,53.71,0.51,50.81,102.63,3.91
2018-11-29 06:24:00+02:00,100.0,1.0,4.0,2.0,54.2,1.02,55.2,102.63,3.88
2018-11-29 06:25:00+02:00,99.0,1.0,5.0,2.0,54.31,0.51,62.84,102.63,3.77
2018-11-29 06:26:00+02:00,99.0,1.0,2.0,2.0,54.45,0.51,57.06,102.61,3.6
2018-11-29 06:27:00+02:00,99.0,1.0,2.0,2.0,54.26,1.02,53.53,102.63,3.62
2018-11-29 06:28:00+02:00,99.0,2.0,4.0,2.0,54.08,1.02,58.53,102.61,3.77
2018-11-29 06:29:00+02:00,99.0,1.0,2.0,2.0,54.04,0.51,56.49,102.61,3.8
2018-11-29 06:30:00+02:00,99.0,2.0,5.0,5.0,53.73,1.02,58.68,102.61,3.85
2018-11-29 06:31:00+02:00,99.0,1.0,2.0,1.0,54.0,0.51,58.18,102.63,3.83
2018-11-29 06:32:00+02:00,98.0,1.0,5.0,4.0,54.53,1.02,62.47,102.58,3.62
2018-11-29 06:33:00+02:00,98.0,2.0,2.0,2.0,54.97,1.53,65.64,102.64,3.62
2018-11-29 06:34:00+02:00,98.0,1.0,4.0,4.0,54.96,0.51,62.04,102.63,3.69
2018-11-29 06:35:00+02:00,98.0,1.0,2.0,2.0,55.14,0.51,56.74,102.6,3.71
2018-11-29 06:36:00+02:00,98.0,1.0,2.0,2.0,55.14,1.02,67.42,102.63,3.8
2018-11-29 06:37:00+02:00,98.0,1.0,2.0,1.0,55.61,0.51,58.74,102.61,3.7
2018-11-29 06:38:00+02:00,98.0,1.0,2.0,1.0,55.72,1.02,55.05,102.6,3.67
2018-11-29 06:39:00+02:00,97.0,0.0,1.0,1.0,55.31,1.02,54.78,102.59,3.78
2018-11-29 06:40:00+02:00,99.0,1.0,2.0,2.0,55.37,1.02,54.4,102.61,3.71
2018-11-29 06:41:00+02:00,100.0,2.0,4.0,4.0,55.29,0.51,61.55,102.61,3.74
2018-11-29 06:42:00+02:00,100.0,2.0,4.0,4.0,55.05,0.51,61.14,102.6,3.83
2018-11-29 06:43:00+02:00,100.0,2.0,4.0,4.0,54.83,1.02,58.75,102.59,3.98
2018-11-29 06:44:00+02:00,100.0,1.0,2.0,2.0,54.25,1.02,55.77,102.61,4.23
2018-11-29 06:45:00+02:00,100.0,1.0,4.0,2.0,54.35,0.51,54.93,102.6,4.23
2018-11-29 06:46:00+02:00,100.0,2.0,4.0,4.0,54.29,0.51,52.94,102.59,4.2
2018-11-29 06:47:00+02:00,100.0,2.0,2.0,2.0,54.81,1.02,61.9,102.63,4.18
2018-11-29 06:48:00+02:00,100.0,1.0,4.0,4.0,55.23,0.51,57.95,102.59,3.97
2018-11-29 06:49:00+02:00,100.0,1.0,2.0,2.0,55.0,1.02,59.88,102.58,4.09
2018-11-29 06:50:00+02:00,100.0,1.0,2.0,2.0,54.93,0.51,57.8,102.58,4.13
2018-11-29 06:51:00+02:00,100.0,2.0,4.0,2.0,54.72,1.53,56.42,102.6,4.32
2018-11-29 06:52:00+02:00,100.0,1.0,5.0,2.0,54.87,0.51,57.95,102.57,4.43
2018-11-29 06:53:00+02:00,100.0,1.0,4.0,1.0,55.35,1.02,55.75,102.59,4.26
2018-11-29 06:54:00+02:00,100.0,1.0,2.0,2.0,55.05,1.02,58.05,102.59,4.41
2018-11-29 06:55:00+02:00,100.0,2.0,4.0,4.0,54.64,0.51,66.62,102.61,4.46
2018-11-29 06:56:00+02:00,100.0,1.0,2.0,2.0,54.2,1.02,56.79,102.61,4.52
2018-11-29 06:57:00+02:00,100.0,1.0,2.0,2.0,53.86,1.02,54.86,102.59,4.4
2018-11-29 06:58:00+02:00,100.0,1.0,4.0,2.0,54.55,1.02,63.21,102.6,4.33
2018-11-29 06:59:00+02:00,100.0,0.0,1.0,1.0,54.81,0.51,55.62,102.6,4.13
2018-11-29 07:00:00+02:00,100.0,1.0,4.0,2.0,55.02,1.02,58.83,102.57,4.05
2018-11-29 07:01:00+02:00,100.0,1.0,4.0,4.0,53.95,1.02,58.68,102.59,4.18
2018-11-29 07:02:00+02:00,100.0,2.0,4.0,4.0,53.51,0.51,57.62,102.59,4.15
2018-11-29 07:03:00+02:00,100.0,1.0,2.0,1.0,53.67,0.51,51.19,102.59,4.13
2018-11-29 07:04:00+02:00,100.0,1.0,2.0,2.0,54.02,1.53,56.48,102.59,3.91
2018-11-29 07:05:00+02:00,100.0,2.0,2.0,2.0,54.11,0.51,54.36,102.58,4.04
2018-11-29 07:06:00+02:00,100.0,1.0,7.0,4.0,53.73,1.02,61.96,102.6,4.12
2018-11-29 07:07:00+02:00,100.0,1.0,2.0,1.0,53.15,1.02,57.25,102.58,4.32
2018-11-29 07:08:00+02:00,100.0,1.0,1.0,1.0,53.86,1.02,56.3,102.59,4.09
2018-11-29 07:09:00+02:00,100.0,1.0,1.0,1.0,53.41,0.51,60.03,102.59,4.08
2018-11-29 07:10:00+02:00,100.0,1.0,4.0,2.0,53.52,1.02,60.58,102.59,4.2
2018-11-29 07:11:00+02:00,100.0,1.0,1.0,1.0,53.48,0.51,57.86,102.6,4.13
2018-11-29 07:12:00+02:00,100.0,1.0,1.0,1.0,52.77,0.51,58.1,102.59,4.0
2018-11-29 07:13:00+02:00,100.0,2.0,4.0,4.0,52.44,1.02,56.33,102.59,4.15
2018-11-29 07:14:00+02:00,100.0,2.0,8.0,4.0,52.5,1.02,55.14,102.6,4.22
2018-11-29 07:15:00+02:00,100.0,0.0,2.0,1.0,52.63,1.02,58.67,102.6,4.06
2018-11-29 07:16:00+02:00,100.0,1.0,2.0,2.0,52.23,0.51,56.41,102.6,4.29
2018-11-29 07:17:00+02:00,100.0,1.0,4.0,2.0,51.83,1.53,68.42,102.58,4.39
2018-11-29 07:18:00+02:00,100.0,1.0,2.0,2.0,52.68,1.02,57.35,102.58,4.01
2018-11-29 07:19:00+02:00,100.0,2.0,4.0,4.0,53.13,1.02,58.84,102.62,3.97
2018-11-29 07:20:00+02:00,100.0,1.0,2.0,2.0,53.14,2.04,60.62,102.59,3.94
2018-11-29 07:21:00+02:00,100.0,1.0,2.0,2.0,53.27,1.53,55.79,102.59,3.97
2018-11-29 07:22:00+02:00,100.0,4.0,7.0,7.0,53.93,0.51,60.1,102.61,3.81
2018-11-29 07:23:00+02:00,100.0,1.0,2.0,2.0,53.89,1.02,56.31,102.59,3.88
2018-11-29 07:24:00+02:00,100.0,2.0,4.0,4.0,53.77,1.02,58.34,102.6,3.87
2018-11-29 07:25:00+02:00,100.0,2.0,2.0,2.0,52.71,0.51,58.15,102.59,3.91
2018-11-29 07:26:00+02:00,100.0,2.0,5.0,4.0,52.89,1.02,58.62,102.58,3.94
2018-11-29 07:27:00+02:00,100.0,1.0,2.0,2.0,53.1,1.02,58.49,102.58,4.06
2018-11-29 07:28:00+02:00,100.0,1.0,1.0,1.0,52.68,1.02,63.97,102.61,4.04
2018-11-29 07:29:00+02:00,100.0,1.0,1.0,1.0,53.08,0.51,57.92,102.58,3.78
2018-11-29 07:30:00+02:00,100.0,1.0,2.0,2.0,53.2,1.02,53.36,102.6,3.69
2018-11-29 07:31:00+02:00,100.0,2.0,4.0,4.0,53.57,1.02,58.42,102.58,3.5
2018-11-29 07:32:00+02:00,100.0,1.0,4.0,2.0,53.41,0.51,59.75,102.58,3.65
2018-11-29 07:33:00+02:00,100.0,1.0,5.0,4.0,53.36,1.53,60.63,102.57,3.74
2018-11-29 07:34:00+02:00,100.0,1.0,4.0,4.0,53.29,0.51,54.96,102.58,3.84
2018-11-29 07:35:00+02:00,100.0,2.0,5.0,4.0,52.89,1.02,58.66,102.61,3.94
2018-11-29 07:36:00+02:00,100.0,2.0,2.0,2.0,53.49,0.51,61.21,102.58,3.76
2018-11-29 07:37:00+02:00,100.0,1.0,2.0,2.0,53.53,1.53,57.59,102.59,3.73
2018-11-29 07:38:00+02:00,100.0,1.0,4.0,4.0,53.35,0.51,57.84,102.59,3.8
2018-11-29 07:39:00+02:00,100.0,4.0,5.0,4.0,53.38,1.02,63.47,102.6,3.84
2018-11-29 07:40:00+02:00,100.0,1.0,2.0,2.0,53.6,1.02,59.74,102.59,3.87
2018-11-29 07:41:00+02:00,100.0,2.0,5.0,4.0,53.71,0.51,57.13,102.58,3.81
2018-11-29 07:42:00+02:00,100.0,2.0,4.0,2.0,54.09,0.51,58.68,102.59,3.78
2018-11-29 07:43:00+02:00,100.0,1.0,2.0,2.0,54.1,1.02,61.57,102.58,3.66
2018-11-29 07:44:00+02:00,100.0,1.0,8.0,4.0,54.41,1.02,60.22,102.58,3.67
2018-11-29 07:45:00+02:00,100.0,1.0,1.0,1.0,54.77,0.51,59.33,102.59,3.62
2018-11-29 07:46:00+02:00,100.0,1.0,4.0,2.0,54.45,1.02,60.99,102.6,3.59
2018-11-29 07:47:00+02:00,100.0,1.0,2.0,2.0,54.2,1.02,58.78,102.58,3.52
2018-11-29 07:48:00+02:00,100.0,1.0,2.0,2.0,54.29,1.53,61.23,102.58,3.49
2018-11-29 07:49:00+02:00,100.0,1.0,4.0,4.0,54.92,0.51,55.15,102.6,3.34
2018-11-29 07:50:00+02:00,100.0,2.0,4.0,4.0,54.94,2.04,59.1,102.58,3.29
2018-11-29 07:51:00+02:00,100.0,1.0,4.0,2.0,55.06,0.51,57.28,102.57,3.34
2018-11-29 07:52:00+02:00,100.0,1.0,2.0,2.0,54.92,1.53,57.19,102.57,3.39
2018-11-29 07:53:00+02:00,100.0,2.0,4.0,4.0,55.52,1.02,56.61,102.56,3.34
2018-11-29 07:54:00+02:00,100.0,1.0,2.0,1.0,55.48,1.53,56.8,102.57,3.42
2018-11-29 07:55:00+02:00,100.0,1.0,4.0,2.0,55.14,0.51,54.34,102.56,3.59
2018-11-29 07:56:00+02:00,100.0,1.0,2.0,2.0,54.98,1.53,67.26,102.56,3.76
2018-11-29 07:57:00+02:00,100.0,2.0,4.0,4.0,55.86,1.53,56.7,102.57,3.77
2018-11-29 07:58:00+02:00,100.0,1.0,5.0,4.0,55.44,0.51,56.41,102.57,3.84
2018-11-29 07:59:00+02:00,100.0,2.0,2.0,2.0,54.64,1.02,59.23,102.57,3.9
2018-11-29 08:00:00+02:00,100.0,2.0,5.0,4.0,54.83,1.53,55.63,102.56,3.65
2018-11-29 08:01:00+02:00,100.0,2.0,4.0,4.0,55.3,1.53,56.0,102.56,3.62
2018-11-29 08:02:00+02:00,100.0,1.0,2.0,2.0,55.59,1.02,59.34,102.56,3.53
2018-11-29 08:03:00+02:00,100.0,1.0,2.0,2.0,56.32,2.55,61.88,102.55,3.52
2018-11-29 08:04:00+02:00,99.0,2.0,5.0,4.0,56.41,1.53,55.16,102.55,3.49
2018-11-29 08:05:00+02:00,99.0,1.0,2.0,2.0,56.57,2.04,61.18,102.56,3.66
2018-11-29 08:06:00+02:00,99.0,2.0,4.0,2.0,56.05,1.53,56.03,102.55,3.87
2018-11-29 08:07:00+02:00,99.0,2.0,5.0,5.0,55.71,1.98,56.13,102.55,3.93
2018-11-29 08:08:00+02:00,99.0,1.0,2.0,2.0,55.3,0.96,57.25,102.55,3.95
2018-11-29 08:09:00+02:00,99.0,4.0,7.0,5.0,55.74,1.47,59.61,102.56,3.58
2018-11-29 08:10:00+02:00,99.0,4.0,5.0,5.0,55.63,1.47,58.31,102.56,3.38
2018-11-29 08:11:00+02:00,98.0,2.0,5.0,5.0,55.51,0.9,58.63,102.55,3.29
2018-11-29 08:12:00+02:00,98.0,2.0,5.0,5.0,55.33,0.9,58.07,102.55,3.52
2018-11-29 08:13:00+02:00,98.0,2.0,7.0,5.0,55.21,1.92,61.43,102.56,3.58
2018-11-29 08:14:00+02:00,98.0,4.0,5.0,4.0,55.27,1.35,59.73,102.55,3.66
2018-11-29 08:15:00+02:00,98.0,2.0,4.0,4.0,54.76,0.72,57.55,102.57,3.74
2018-11-29 08:16:00+02:00,98.0,2.0,7.0,5.0,54.8,1.23,57.73,102.55,3.78
2018-11-29 08:17:00+02:00,98.0,2.0,4.0,4.0,54.6,0.72,58.11,102.56,3.84
2018-11-29 08:18:00+02:00,99.0,2.0,2.0,2.0,53.96,0.66,59.7,102.54,3.98
2018-11-29 08:19:00+02:00,99.0,4.0,5.0,5.0,53.95,0.0,58.42,102.58,4.04
2018-11-29 08:20:00+02:00,100.0,2.0,2.0,2.0,53.97,0.42,60.81,102.55,3.95
2018-11-29 08:21:00+02:00,100.0,2.0,4.0,4.0,54.13,0.99,59.6,102.56,3.98
2018-11-29 08:22:00+02:00,100.0,2.0,5.0,4.0,53.79,0.87,57.98,102.55,4.05
2018-11-29 08:23:00+02:00,100.0,2.0,5.0,4.0,53.41,0.0,63.98,102.57,4.25
2018-11-29 08:24:00+02:00,100.0,1.0,4.0,4.0,53.63,0.0,61.29,102.55,4.19
2018-11-29 08:25:00+02:00,100.0,2.0,4.0,4.0,54.01,0.0,60.22,102.56,4.09
2018-11-29 08:26:00+02:00,100.0,2.0,4.0,2.0,54.01,0.0,59.23,102.54,4.08
2018-11-29 08:27:00+02:00,100.0,2.0,7.0,5.0,53.66,0.0,58.82,102.55,4.25
2018-11-29 08:28:00+02:00,100.0,4.0,5.0,5.0,53.53,0.05,57.18,102.54,4.37
2018-11-29 08:29:00+02:00,100.0,2.0,4.0,4.0,53.96,2.22,57.79,102.54,4.28
2018-11-29 08:30:00+02:00,100.0,1.0,4.0,2.0,54.41,2.85,60.7,102.55,4.16
2018-11-29 08:31:00+02:00,100.0,2.0,5.0,5.0,54.55,3.54,56.99,102.55,4.19
2018-11-29 08:32:00+02:00,100.0,2.0,4.0,4.0,54.39,3.09,59.84,102.55,4.28
2018-11-29 08:33:00+02:00,100.0,2.0,4.0,4.0,54.59,4.05,60.8,102.55,4.37
2018-11-29 08:34:00+02:00,100.0,2.0,5.0,5.0,55.03,4.11,60.11,102.58,4.32
2018-11-29 08:35:00+02:00,100.0,2.0,4.0,4.0,55.39,4.62,66.53,102.57,4.36
2018-11-29 08:36:00+02:00,100.0,2.0,5.0,5.0,55.44,4.11,61.28,102.55,4.26
2018-11-29 08:37:00+02:00,100.0,4.0,11.0,5.0,55.45,3.54,58.19,102.54,4.39
2018-11-29 08:38:00+02:00,100.0,4.0,5.0,5.0,55.37,3.48,59.3,102.54,4.37
2018-11-29 08:39:00+02:00,100.0,2.0,4.0,4.0,55.69,4.44,57.77,102.55,4.5
2018-11-29 08:40:00+02:00,100.0,2.0,5.0,5.0,56.46,4.44,59.35,102.54,4.4
2018-11-29 08:41:00+02:00,100.0,4.0,7.0,7.0,56.73,4.44,58.48,102.54,4.47
2018-11-29 08:42:00+02:00,100.0,4.0,8.0,7.0,57.4,4.44,59.28,102.54,4.46
2018-11-29 08:43:00+02:00,100.0,2.0,5.0,5.0,57.74,4.83,58.25,102.55,4.47
2018-11-29 08:44:00+02:00,100.0,4.0,8.0,7.0,57.89,6.3,59.24,102.55,4.57
2018-11-29 08:45:00+02:00,100.0,4.0,7.0,7.0,57.8,6.81,63.07,102.57,4.53
2018-11-29 08:46:00+02:00,100.0,5.0,9.0,8.0,58.79,6.3,61.06,102.54,4.29
2018-11-29 08:47:00+02:00,100.0,4.0,7.0,7.0,58.98,6.93,58.82,102.56,4.3
2018-11-29 08:48:00+02:00,100.0,2.0,5.0,5.0,59.36,6.42,69.27,102.57,4.11
2018-11-29 08:49:00+02:00,100.0,2.0,8.0,4.0,59.9,7.26,61.66,102.56,4.11
2018-11-29 08:50:00+02:00,100.0,2.0,9.0,8.0,60.04,7.2,59.84,102.55,4.06
2018-11-29 08:51:00+02:00,100.0,4.0,8.0,8.0,59.87,9.76,55.92,102.54,4.12
2018-11-29 08:52:00+02:00,100.0,4.0,8.0,5.0,59.52,9.13,57.57,102.55,4.37
2018-11-29 08:53:00+02:00,100.0,4.0,7.0,7.0,59.36,9.25,58.52,102.56,4.22
2018-11-29 08:54:00+02:00,100.0,2.0,4.0,4.0,59.45,10.27,61.25,102.54,4.04
2018-11-29 08:55:00+02:00,100.0,4.0,5.0,5.0,59.47,9.76,60.35,102.54,4.15
2018-11-29 08:56:00+02:00,100.0,5.0,8.0,8.0,59.88,11.17,60.23,102.54,4.09
2018-11-29 08:57:00+02:00,100.0,5.0,9.0,7.0,59.45,13.6,68.7,102.55,4.13
2018-11-29 08:58:00+02:00,100.0,4.0,8.0,7.0,59.58,14.56,63.13,102.53,4.25
2018-11-29 08:59:00+02:00,100.0,4.0,7.0,5.0,59.2,17.89,60.62,102.54,4.28
2018-11-29 09:00:00+02:00,100.0,4.0,7.0,7.0,60.17,18.86,61.37,102.54,4.13
2018-11-29 09:01:00+02:00,100.0,5.0,10.0,10.0,60.82,20.33,61.74,102.53,3.94
2018-11-29 09:02:00+02:00,100.0,5.0,7.0,7.0,61.03,18.98,65.78,102.52,3.94
2018-11-29 09:03:00+02:00,100.0,4.0,5.0,5.0,61.02,15.19,56.26,102.55,3.9
2018-11-29 09:04:00+02:00,100.0,4.0,7.0,7.0,60.15,14.8,59.9,102.53,4.19
2018-11-29 09:05:00+02:00,100.0,4.0,8.0,7.0,59.81,20.06,60.44,102.53,4.32
2018-11-29 09:06:00+02:00,100.0,5.0,11.0,7.0,59.82,20.51,57.11,102.54,4.39
2018-11-29 09:07:00+02:00,100.0,2.0,8.0,7.0,60.32,21.02,60.79,102.53,4.26
2018-11-29 09:08:00+02:00,100.0,2.0,5.0,5.0,60.26,23.39,57.72,102.52,4.29
2018-11-29 09:09:00+02:00,100.0,4.0,7.0,7.0,60.41,23.84,54.81,102.53,4.3
2018-11-29 09:10:00+02:00,100.0,4.0,7.0,7.0,60.73,19.1,57.43,102.52,4.19
2018-11-29 09:11:00+02:00,100.0,4.0,7.0,7.0,61.69,24.62,59.63,102.56,4.16
2018-11-29 09:12:00+02:00,100.0,5.0,7.0,7.0,62.86,21.68,60.72,102.53,4.05
2018-11-29 09:13:00+02:00,100.0,5.0,8.0,7.0,63.22,20.41,57.96,102.54,4.12
2018-11-29 09:14:00+02:00,100.0,5.0,10.0,8.0,64.4,21.56,56.18,102.53,3.83
2018-11-29 09:15:00+02:00,100.0,5.0,7.0,7.0,64.57,24.68,57.4,102.52,3.84
2018-11-29 09:16:00+02:00,100.0,5.0,8.0,8.0,64.58,25.7,65.21,102.57,3.97
2018-11-29 09:17:00+02:00,100.0,5.0,8.0,8.0,65.07,19.88,59.91,102.53,3.73
2018-11-29 09:18:00+02:00,100.0,5.0,12.0,11.0,64.87,23.21,58.4,102.53,3.87
2018-11-29 09:19:00+02:00,100.0,4.0,10.0,8.0,65.57,25.97,53.29,102.53,3.78
2018-11-29 09:20:00+02:00,100.0,7.0,11.0,11.0,65.06,27.08,58.99,102.52,4.0
2018-11-29 09:21:00+02:00,100.0,7.0,10.0,10.0,65.17,23.71,59.1,102.52,4.04
2018-11-29 09:22:00+02:00,100.0,4.0,15.0,8.0,65.46,24.88,56.19,102.52,4.04
2018-11-29 09:23:00+02:00,100.0,7.0,10.0,10.0,65.45,27.68,61.5,102.52,3.97
2018-11-29 09:24:00+02:00,100.0,7.0,10.0,10.0,65.53,28.18,57.73,102.53,4.02
2018-11-29 09:25:00+02:00,100.0,5.0,11.0,8.0,65.69,28.06,58.68,102.51,3.93
2018-11-29 09:26:00+02:00,100.0,5.0,12.0,10.0,65.6,34.42,57.4,102.51,3.85
2018-11-29 09:27:00+02:00,100.0,5.0,14.0,10.0,65.28,34.9,58.13,102.51,3.91
2018-11-29 09:28:00+02:00,100.0,5.0,11.0,10.0,64.81,34.18,63.01,102.53,4.13
2018-11-29 09:29:00+02:00,100.0,4.0,8.0,7.0,63.92,36.96,58.14,102.52,4.29
2018-11-29 09:30:00+02:00,100.0,4.0,7.0,7.0,63.85,49.72,57.17,102.52,4.28
2018-11-29 09:31:00+02:00,100.0,7.0,11.0,11.0,63.3,42.88,58.11,102.51,4.23
2018-11-29 09:32:00+02:00,100.0,4.0,7.0,5.0,62.89,47.99,57.48,102.51,4.12
2018-11-29 09:33:00+02:00,100.0,4.0,5.0,5.0,62.92,40.93,57.35,102.51,4.08
2018-11-29 09:34:00+02:00,100.0,4.0,5.0,5.0,63.55,45.93,61.32,102.52,3.81
2018-11-29 09:35:00+02:00,100.0,4.0,7.0,5.0,63.65,46.41,58.92,102.52,3.77
2018-11-29 09:36:00+02:00,100.0,4.0,7.0,5.0,63.08,38.02,59.05,102.53,4.0
2018-11-29 09:37:00+02:00,100.0,2.0,5.0,4.0,63.0,42.08,57.25,102.52,3.84
2018-11-29 09:38:00+02:00,100.0,2.0,7.0,5.0,63.07,49.35,57.22,102.51,3.98
2018-11-29 09:39:00+02:00,100.0,4.0,8.0,7.0,63.01,41.69,58.0,102.51,3.91
2018-11-29 09:40:00+02:00,100.0,4.0,10.0,7.0,62.51,56.08,52.91,102.53,4.19
2018-11-29 09:41:00+02:00,100.0,4.0,7.0,7.0,62.69,57.86,63.22,102.54,4.22
2018-11-29 09:42:00+02:00,100.0,2.0,5.0,4.0,63.32,57.88,57.33,102.52,4.05
2018-11-29 09:43:00+02:00,100.0,2.0,4.0,4.0,63.02,39.84,66.84,102.53,4.12
2018-11-29 09:44:00+02:00,99.0,4.0,8.0,7.0,63.17,41.82,52.93,102.52,3.88
2018-11-29 09:45:00+02:00,99.0,2.0,7.0,5.0,63.11,47.11,58.22,102.52,4.02
2018-11-29 09:46:00+02:00,99.0,2.0,12.0,7.0,63.15,50.37,62.47,102.52,4.06
2018-11-29 09:47:00+02:00,99.0,4.0,5.0,5.0,63.18,45.77,56.67,102.52,4.0
2018-11-29 09:48:00+02:00,99.0,4.0,5.0,5.0,63.29,47.0,56.36,102.51,4.02
2018-11-29 09:49:00+02:00,99.0,4.0,7.0,7.0,63.03,48.36,56.44,102.52,4.04
2018-11-29 09:50:00+02:00,99.0,2.0,7.0,5.0,63.56,54.01,62.29,102.52,3.94
2018-11-29 09:51:00+02:00,98.0,5.0,8.0,7.0,63.57,50.73,55.46,102.53,3.91
2018-11-29 09:52:00+02:00,98.0,2.0,7.0,5.0,63.45,47.07,60.72,102.53,3.9
2018-11-29 09:53:00+02:00,98.0,4.0,5.0,5.0,63.54,49.48,57.52,102.52,3.84
2018-11-29 09:54:00+02:00,98.0,4.0,10.0,7.0,63.44,57.89,61.54,102.56,3.97
2018-11-29 09:55:00+02:00,98.0,4.0,5.0,5.0,63.86,54.98,60.73,102.56,3.77
2018-11-29 09:56:00+02:00,98.0,5.0,7.0,7.0,62.8,55.19,60.43,102.55,3.84
2018-11-29 09:57:00+02:00,98.0,4.0,7.0,5.0,62.9,53.99,59.87,102.55,3.83
2018-11-29 09:58:00+02:00,99.0,4.0,8.0,5.0,63.06,47.2,60.51,102.53,3.74
2018-11-29 09:59:00+02:00,99.0,2.0,5.0,4.0,63.33,58.1,56.64,102.55,3.7
2018-11-29 10:00:00+02:00,99.0,4.0,5.0,5.0,62.8,56.93,56.52,102.53,3.87
2018-11-29 10:01:00+02:00,100.0,4.0,7.0,7.0,62.62,55.85,59.33,102.57,3.93
2018-11-29 10:02:00+02:00,100.0,4.0,8.0,7.0,62.85,60.29,58.09,102.53,3.78
2018-11-29 10:03:00+02:00,100.0,4.0,7.0,7.0,62.87,54.79,58.68,102.53,4.04
2018-11-29 10:04:00+02:00,100.0,5.0,7.0,7.0,62.28,50.68,59.77,102.53,4.13
2018-11-29 10:05:00+02:00,100.0,4.0,8.0,7.0,61.76,52.27,54.47,102.54,4.18
2018-11-29 10:06:00+02:00,100.0,4.0,7.0,7.0,62.43,54.91,61.84,102.53,4.02
2018-11-29 10:07:00+02:00,100.0,4.0,5.0,5.0,62.98,57.68,57.38,102.54,3.81
2018-11-29 10:08:00+02:00,100.0,4.0,9.0,7.0,62.86,58.18,61.79,102.52,3.78
2018-11-29 10:09:00+02:00,100.0,4.0,7.0,7.0,62.06,63.55,63.87,102.55,4.02
2018-11-29 10:10:00+02:00,100.0,4.0,5.0,5.0,62.53,67.66,60.77,102.56,4.06
2018-11-29 10:11:00+02:00,100.0,4.0,11.0,7.0,63.22,72.16,58.93,102.53,3.85
2018-11-29 10:12:00+02:00,100.0,5.0,7.0,5.0,63.21,64.92,57.53,102.53,3.78
2018-11-29 10:13:00+02:00,100.0,4.0,5.0,5.0,62.6,58.59,59.19,102.53,4.04
2018-11-29 10:14:00+02:00,100.0,4.0,5.0,5.0,61.64,57.3,62.7,102.53,4.41
2018-11-29 10:15:00+02:00,100.0,5.0,9.0,8.0,61.93,57.21,61.14,102.53,4.39
2018-11-29 10:16:00+02:00,100.0,5.0,7.0,7.0,62.11,60.12,59.49,102.54,4.26
2018-11-29 10:17:00+02:00,100.0,4.0,7.0,7.0,62.72,64.9,58.72,102.52,4.2
2018-11-29 10:18:00+02:00,100.0,4.0,7.0,7.0,63.21,53.7,59.53,102.54,4.0
2018-11-29 10:19:00+02:00,100.0,5.0,8.0,8.0,63.88,59.37,58.76,102.54,3.87
2018-11-29 10:20:00+02:00,100.0,4.0,7.0,7.0,64.57,59.17,60.27,102.55,3.83
2018-11-29 10:21:00+02:00,100.0,5.0,8.0,8.0,64.76,58.59,57.64,102.53,3.62
2018-11-29 10:22:00+02:00,100.0,5.0,8.0,8.0,65.0,58.33,63.29,102.55,3.63
2018-11-29 10:23:00+02:00,100.0,5.0,7.0,7.0,65.0,65.52,57.42,102.52,3.59
2018-11-29 10:24:00+02:00,100.0,4.0,5.0,5.0,64.39,70.84,56.61,102.5,3.67
2018-11-29 10:25:00+02:00,100.0,5.0,8.0,7.0,63.63,88.67,60.03,102.52,3.9
2018-11-29 10:26:00+02:00,100.0,7.0,10.0,10.0,63.5,104.94,65.05,102.53,3.9
2018-11-29 10:27:00+02:00,100.0,5.0,10.0,8.0,63.91,84.08,61.49,102.51,3.71
2018-11-29 10:28:00+02:00,100.0,7.0,8.0,8.0,63.16,80.53,59.84,102.51,3.94
2018-11-29 10:29:00+02:00,100.0,4.0,7.0,7.0,62.96,68.38,59.67,102.52,3.74
2018-11-29 10:30:00+02:00,100.0,4.0,5.0,5.0,63.15,68.5,56.61,102.52,3.63
2018-11-29 10:31:00+02:00,100.0,4.0,5.0,5.0,63.35,76.39,67.03,102.51,3.7
2018-11-29 10:32:00+02:00,100.0,4.0,5.0,5.0,63.04,86.84,61.94,102.53,3.83
2018-11-29 10:33:00+02:00,100.0,4.0,7.0,7.0,63.81,84.92,62.62,102.52,3.78
2018-11-29 10:34:00+02:00,100.0,5.0,7.0,7.0,64.86,81.74,58.41,102.51,3.43
2018-11-29 10:35:00+02:00,100.0,5.0,10.0,10.0,65.74,92.03,61.34,102.54,3.22
2018-11-29 10:36:00+02:00,100.0,4.0,7.0,5.0,66.07,93.8,57.51,102.52,3.18
2018-11-29 10:37:00+02:00,100.0,5.0,8.0,7.0,65.47,85.9,60.18,102.53,3.32
2018-11-29 10:38:00+02:00,100.0,4.0,5.0,5.0,65.56,96.56,56.99,102.5,3.36
2018-11-29 10:39:00+02:00,100.0,5.0,10.0,10.0,65.38,131.02,59.79,102.51,3.46
2018-11-29 10:40:00+02:00,100.0,4.0,10.0,10.0,64.97,107.85,59.21,102.53,3.59
2018-11-29 10:41:00+02:00,100.0,4.0,8.0,7.0,65.14,98.66,56.06,102.49,3.49
2018-11-29 10:42:00+02:00,100.0,4.0,8.0,7.0,65.95,113.76,61.86,102.54,3.34
2018-11-29 10:43:00+02:00,100.0,4.0,8.0,7.0,65.02,119.14,63.37,102.53,3.42
2018-11-29 10:44:00+02:00,100.0,2.0,7.0,7.0,64.72,128.81,58.77,102.5,3.39
2018-11-29 10:45:00+02:00,100.0,4.0,8.0,7.0,64.6,103.83,60.68,102.52,3.25
2018-11-29 10:46:00+02:00,100.0,5.0,10.0,8.0,63.86,99.84,59.78,102.51,3.28
2018-11-29 10:47:00+02:00,100.0,4.0,7.0,7.0,63.93,126.4,61.81,102.5,3.5
2018-11-29 10:48:00+02:00,100.0,4.0,7.0,5.0,64.57,121.49,60.52,102.5,3.52
2018-11-29 10:49:00+02:00,100.0,4.0,10.0,7.0,64.36,109.66,59.78,102.5,3.49
2018-11-29 10:50:00+02:00,100.0,5.0,8.0,7.0,63.61,142.34,56.96,102.5,3.39
2018-11-29 10:51:00+02:00,100.0,2.0,7.0,7.0,63.27,119.8,59.0,102.51,3.58
2018-11-29 10:52:00+02:00,100.0,4.0,8.0,5.0,62.84,130.58,60.77,102.52,3.7
2018-11-29 10:53:00+02:00,100.0,2.0,4.0,4.0,62.83,167.14,61.13,102.53,3.71
2018-11-29 10:54:00+02:00,100.0,5.0,8.0,7.0,62.87,134.22,66.34,102.53,3.63
2018-11-29 10:55:00+02:00,100.0,2.0,5.0,4.0,62.48,151.4,67.14,102.59,3.45
2018-11-29 10:56:00+02:00,100.0,4.0,7.0,7.0,63.63,221.31,61.35,102.5,3.14
2018-11-29 10:57:00+02:00,100.0,7.0,8.0,8.0,63.29,185.96,60.52,102.5,3.25
2018-11-29 10:58:00+02:00,100.0,5.0,11.0,10.0,63.11,156.73,62.68,102.49,3.36
2018-11-29 10:59:00+02:00,100.0,4.0,7.0,7.0,62.45,157.87,57.21,102.52,3.55
2018-11-29 11:00:00+02:00,100.0,4.0,7.0,7.0,61.9,185.03,62.83,102.51,3.66
2018-11-29 11:01:00+02:00,100.0,4.0,5.0,5.0,61.22,246.01,56.13,102.48,3.76
2018-11-29 11:02:00+02:00,100.0,5.0,8.0,8.0,61.56,220.28,58.11,102.5,3.59
2018-11-29 11:03:00+02:00,100.0,4.0,14.0,8.0,61.17,242.17,65.49,102.51,3.76
2018-11-29 11:04:00+02:00,100.0,5.0,10.0,10.0,61.14,251.44,61.7,102.49,3.63
2018-11-29 11:05:00+02:00,100.0,2.0,5.0,5.0,60.66,228.21,62.91,102.51,3.78
2018-11-29 11:06:00+02:00,100.0,4.0,5.0,5.0,60.62,226.99,55.36,102.5,3.59
2018-11-29 11:07:00+02:00,100.0,4.0,7.0,7.0,60.63,186.51,57.53,102.52,3.62
2018-11-29 11:08:00+02:00,100.0,4.0,7.0,7.0,60.3,168.35,60.11,102.49,3.65
2018-11-29 11:09:00+02:00,100.0,4.0,8.0,5.0,60.21,185.04,53.46,102.51,3.63
2018-11-29 11:10:00+02:00,100.0,5.0,10.0,8.0,60.66,179.7,59.43,102.51,3.55
2018-11-29 11:11:00+02:00,100.0,5.0,10.0,8.0,60.15,192.28,56.84,102.49,3.74
2018-11-29 11:12:00+02:00,100.0,5.0,8.0,7.0,59.66,203.98,58.97,102.5,3.78
2018-11-29 11:13:00+02:00,100.0,4.0,7.0,5.0,58.46,266.1,61.11,102.52,3.8
2018-11-29 11:14:00+02:00,100.0,4.0,5.0,5.0,58.74,318.95,59.41,102.5,3.58
2018-11-29 11:15:00+02:00,100.0,2.0,5.0,4.0,59.25,227.54,63.92,102.52,3.55
2018-11-29 11:16:00+02:00,100.0,2.0,5.0,5.0,59.06,250.2,59.54,102.5,3.56
2018-11-29 11:17:00+02:00,100.0,4.0,8.0,7.0,58.96,230.68,55.51,102.49,3.7
2018-11-29 11:18:00+02:00,100.0,4.0,5.0,5.0,59.36,242.97,61.32,102.51,3.59
2018-11-29 11:19:00+02:00,100.0,5.0,8.0,8.0,59.45,313.55,57.11,102.51,3.66
2018-11-29 11:20:00+02:00,100.0,4.0,7.0,7.0,59.92,835.32,71.07,102.51,3.52
2018-11-29 11:21:00+02:00,99.0,4.0,7.0,7.0,60.0,373.51,64.47,102.52,3.63
2018-11-29 11:22:00+02:00,99.0,4.0,8.0,7.0,60.54,285.27,68.83,102.55,3.55
2018-11-29 11:23:00+02:00,99.0,5.0,7.0,7.0,60.4,335.92,66.32,102.53,3.42
2018-11-29 11:24:00+02:00,99.0,5.0,7.0,7.0,60.65,246.28,64.53,102.49,3.25
2018-11-29 11:25:00+02:00,99.0,5.0,7.0,7.0,60.5,214.27,65.59,102.51,3.49
2018-11-29 11:26:00+02:00,99.0,4.0,5.0,5.0,60.01,225.37,62.94,102.5,3.73
2018-11-29 11:27:00+02:00,99.0,7.0,12.0,10.0,60.33,271.31,58.61,102.5,3.71
2018-11-29 11:28:00+02:00,98.0,4.0,11.0,8.0,60.2,284.73,59.22,102.5,3.84
2018-11-29 11:29:00+02:00,98.0,4.0,8.0,8.0,60.09,522.96,62.18,102.49,3.77
2018-11-29 11:30:00+02:00,98.0,4.0,7.0,5.0,59.48,1111.05,64.16,102.47,3.83
2018-11-29 11:31:00+02:00,98.0,4.0,5.0,5.0,59.41,400.08,63.81,102.51,3.85
2018-11-29 11:32:00+02:00,98.0,7.0,8.0,8.0,59.29,776.51,65.31,102.54,3.48
2018-11-29 11:33:00+02:00,98.0,4.0,10.0,8.0,59.21,422.46,63.36,102.49,3.42
2018-11-29 11:34:00+02:00,98.0,2.0,7.0,4.0,58.32,1523.68,58.56,102.47,3.42
2018-11-29 11:35:00+02:00,99.0,5.0,8.0,7.0,58.1,469.76,66.45,102.5,3.59
2018-11-29 11:36:00+02:00,99.0,5.0,8.0,7.0,57.78,375.23,56.18,102.51,3.87
2018-11-29 11:37:00+02:00,100.0,5.0,8.0,8.0,57.44,339.28,62.21,102.5,3.8
2018-11-29 11:38:00+02:00,100.0,4.0,5.0,5.0,57.07,477.58,60.49,102.49,3.9
2018-11-29 11:39:00+02:00,100.0,5.0,8.0,8.0,57.18,571.43,66.72,102.49,3.88
2018-11-29 11:40:00+02:00,100.0,4.0,7.0,7.0,57.31,474.69,63.74,102.53,3.88
2018-11-29 11:41:00+02:00,100.0,5.0,9.0,7.0,57.12,521.69,57.52,102.5,4.05
2018-11-29 11:42:00+02:00,100.0,5.0,8.0,7.0,57.2,590.18,61.53,102.5,3.9
2018-11-29 11:43:00+02:00,100.0,5.0,8.0,7.0,56.69,575.92,65.44,102.54,4.0
2018-11-29 11:44:00+02:00,100.0,4.0,8.0,7.0,55.89,588.13,59.51,102.51,4.05
2018-11-29 11:45:00+02:00,100.0,4.0,7.0,5.0,55.29,534.24,61.3,102.53,4.01
2018-11-29 11:46:00+02:00,100.0,5.0,7.0,7.0,55.53,451.04,52.82,102.5,3.76
2018-11-29 11:47:00+02:00,100.0,4.0,9.0,8.0,55.64,436.51,73.77,102.54,3.88
2018-11-29 11:48:00+02:00,100.0,4.0,7.0,5.0,55.84,447.95,58.73,102.5,3.78
2018-11-29 11:49:00+02:00,100.0,5.0,8.0,8.0,55.05,469.3,60.41,102.5,4.12
2018-11-29 11:50:00+02:00,100.0,4.0,9.0,8.0,55.09,417.44,61.05,102.51,4.13
2018-11-29 11:51:00+02:00,100.0,5.0,7.0,7.0,55.1,478.34,71.57,102.55,4.06
2018-11-29 11:52:00+02:00,100.0,4.0,5.0,5.0,54.94,345.01,70.14,102.51,3.69
2018-11-29 11:53:00+02:00,100.0,4.0,8.0,7.0,55.43,364.26,63.01,102.51,3.66
2018-11-29 11:54:00+02:00,100.0,4.0,7.0,7.0,54.42,524.09,63.32,102.48,3.67
2018-11-29 11:55:00+02:00,100.0,4.0,7.0,5.0,55.44,387.06,64.41,102.52,3.53
2018-11-29 11:56:00+02:00,100.0,5.0,7.0,7.0,56.55,328.28,72.2,102.54,3.22
2018-11-29 11:57:00+02:00,100.0,4.0,8.0,8.0,57.05,378.59,59.48,102.53,3.28
2018-11-29 11:58:00+02:00,100.0,4.0,5.0,5.0,57.16,347.59,60.02,102.51,3.34
2018-11-29 11:59:00+02:00,100.0,4.0,10.0,7.0,57.81,350.3,61.17,102.5,3.31
2018-11-29 12:00:00+02:00,100.0,5.0,10.0,8.0,57.75,501.02,60.11,102.51,3.19
2018-11-29 12:01:00+02:00,100.0,4.0,7.0,7.0,57.41,562.2,59.13,102.51,3.35
2018-11-29 12:02:00+02:00,100.0,5.0,8.0,8.0,57.1,411.45,59.97,102.5,3.5
2018-11-29 12:03:00+02:00,100.0,4.0,8.0,7.0,57.28,289.97,71.18,102.51,3.43
2018-11-29 12:04:00+02:00,100.0,4.0,5.0,5.0,57.4,267.04,59.88,102.53,3.34
2018-11-29 12:05:00+02:00,100.0,4.0,8.0,7.0,57.49,280.31,59.54,102.5,3.25
2018-11-29 12:06:00+02:00,100.0,5.0,8.0,7.0,57.1,313.62,58.29,102.5,3.52
2018-11-29 12:07:00+02:00,100.0,5.0,8.0,8.0,57.62,366.46,60.73,102.49,3.32
2018-11-29 12:08:00+02:00,100.0,5.0,7.0,7.0,57.25,354.04,64.42,102.51,3.38
2018-11-29 12:09:00+02:00,100.0,5.0,10.0,8.0,55.84,352.87,63.17,102.49,3.25
2018-11-29 12:10:00+02:00,100.0,2.0,8.0,7.0,55.21,356.0,62.71,102.5,3.15
2018-11-29 12:11:00+02:00,100.0,4.0,7.0,5.0,55.68,360.19,54.87,102.49,2.93
2018-11-29 12:12:00+02:00,100.0,4.0,7.0,7.0,55.15,425.09,65.13,102.48,3.01
2018-11-29 12:13:00+02:00,100.0,4.0,7.0,4.0,55.08,375.71,61.09,102.51,3.0
2018-11-29 12:14:00+02:00,100.0,4.0,7.0,5.0,56.04,373.16,62.4,102.48,2.84
2018-11-29 12:15:00+02:00,100.0,2.0,5.0,5.0,56.11,399.14,68.94,102.51,2.79
2018-11-29 12:16:00+02:00,100.0,4.0,8.0,5.0,56.16,438.07,66.1,102.47,2.65
2018-11-29 12:17:00+02:00,100.0,4.0,5.0,5.0,56.39,422.0,58.6,102.47,2.72
2018-11-29 12:18:00+02:00,100.0,8.0,16.0,14.0,56.1,445.4,60.7,102.49,2.82
2018-11-29 12:19:00+02:00,100.0,11.0,19.0,16.0,55.67,418.84,63.73,102.48,2.97
2018-11-29 12:20:00+02:00,100.0,8.0,13.0,13.0,55.35,383.06,62.0,102.52,3.11
2018-11-29 12:21:00+02:00,100.0,2.0,5.0,5.0,55.98,324.92,64.01,102.46,2.8
2018-11-29 12:22:00+02:00,100.0,5.0,8.0,8.0,55.84,325.06,57.13,102.47,2.89
2018-11-29 12:23:00+02:00,100.0,4.0,8.0,7.0,55.57,359.04,69.56,102.56,3.08
2018-11-29 12:24:00+02:00,100.0,4.0,7.0,5.0,56.56,370.22,65.14,102.46,2.77
2018-11-29 12:25:00+02:00,100.0,4.0,7.0,5.0,56.1,343.82,64.16,102.47,2.82
2018-11-29 12:26:00+02:00,100.0,2.0,5.0,5.0,55.96,274.5,60.93,102.47,2.83
2018-11-29 12:27:00+02:00,100.0,5.0,10.0,8.0,56.05,290.29,59.49,102.46,2.83
2018-11-29 12:28:00+02:00,100.0,5.0,7.0,7.0,57.39,446.04,62.44,102.48,2.64
2018-11-29 12:29:00+02:00,100.0,4.0,7.0,7.0,57.35,498.32,63.64,102.46,2.66
2018-11-29 12:30:00+02:00,100.0,5.0,13.0,10.0,56.83,381.55,64.31,102.46,2.97
2018-11-29 12:31:00+02:00,100.0,5.0,10.0,7.0,56.68,328.56,60.86,102.47,3.06
2018-11-29 12:32:00+02:00,100.0,5.0,7.0,7.0,55.51,355.37,59.02,102.46,2.97
2018-11-29 12:33:00+02:00,100.0,4.0,4.0,4.0,55.52,363.7,61.07,102.44,2.91
2018-11-29 12:34:00+02:00,100.0,4.0,7.0,5.0,56.64,298.52,60.68,102.49,2.72
2018-11-29 12:35:00+02:00,100.0,2.0,7.0,7.0,56.87,316.37,57.76,102.45,2.58
2018-11-29 12:36:00+02:00,100.0,4.0,5.0,5.0,57.14,261.96,61.8,102.44,2.48
2018-11-29 12:37:00+02:00,100.0,4.0,5.0,5.0,57.14,241.75,71.48,102.48,2.56
2018-11-29 12:38:00+02:00,100.0,5.0,10.0,10.0,57.0,244.7,55.92,102.48,2.71
2018-11-29 12:39:00+02:00,100.0,4.0,8.0,7.0,56.8,296.33,58.61,102.46,2.83
2018-11-29 12:40:00+02:00,100.0,4.0,5.0,5.0,57.02,205.38,64.97,102.51,2.76
2018-11-29 12:41:00+02:00,100.0,4.0,5.0,5.0,58.21,161.56,65.31,102.44,2.59
2018-11-29 12:42:00+02:00,100.0,4.0,5.0,5.0,58.18,155.1,59.62,102.46,2.55
2018-11-29 12:43:00+02:00,100.0,4.0,7.0,7.0,58.85,181.13,59.29,102.45,2.54
2018-11-29 12:44:00+02:00,100.0,4.0,7.0,7.0,58.52,154.45,70.85,102.47,2.71
2018-11-29 12:45:00+02:00,100.0,4.0,5.0,5.0,58.27,133.38,62.53,102.47,2.79
2018-11-29 12:46:00+02:00,100.0,4.0,7.0,5.0,58.39,146.82,61.33,102.44,2.65
2018-11-29 12:47:00+02:00,100.0,5.0,7.0,7.0,59.04,194.6,59.42,102.44,2.62
2018-11-29 12:48:00+02:00,100.0,5.0,8.0,8.0,58.89,282.76,63.0,102.44,2.76
2018-11-29 12:49:00+02:00,100.0,4.0,8.0,7.0,58.75,292.3,58.32,102.45,3.06
2018-11-29 12:50:00+02:00,100.0,5.0,8.0,8.0,58.61,209.6,62.94,102.45,3.01
2018-11-29 12:51:00+02:00,100.0,5.0,8.0,8.0,58.57,206.4,60.75,102.47,2.96
2018-11-29 12:52:00+02:00,100.0,4.0,7.0,7.0,57.16,248.91,69.5,102.47,2.87
2018-11-29 12:53:00+02:00,100.0,4.0,8.0,7.0,57.38,208.48,63.97,102.48,2.69
2018-11-29 12:54:00+02:00,100.0,5.0,7.0,7.0,56.97,162.65,62.27,102.47,2.65
2018-11-29 12:55:00+02:00,100.0,2.0,7.0,4.0,57.72,154.33,68.45,102.45,2.69
2018-11-29 12:56:00+02:00,99.0,4.0,8.0,7.0,58.19,173.18,61.74,102.44,2.48
2018-11-29 12:57:00+02:00,99.0,5.0,7.0,7.0,58.81,164.15,66.42,102.48,2.49
2018-11-29 12:58:00+02:00,99.0,4.0,5.0,5.0,58.67,147.07,62.13,102.43,2.45
2018-11-29 12:59:00+02:00,99.0,5.0,11.0,7.0,57.6,142.38,62.03,102.43,2.59
2018-11-29 13:00:00+02:00,99.0,5.0,10.0,8.0,57.55,145.39,58.19,102.46,2.71
2018-11-29 13:01:00+02:00,99.0,4.0,8.0,7.0,56.81,131.15,58.01,102.44,2.8
2018-11-29 13:02:00+02:00,99.0,4.0,5.0,5.0,56.99,110.59,59.94,102.45,2.83
2018-11-29 13:03:00+02:00,98.0,2.0,5.0,4.0,56.53,102.94,59.44,102.43,2.73
2018-11-29 13:04:00+02:00,98.0,5.0,8.0,7.0,56.2,99.81,69.39,102.43,2.83
2018-11-29 13:05:00+02:00,98.0,5.0,8.0,8.0,56.12,101.86,66.28,102.43,2.97
2018-11-29 13:06:00+02:00,98.0,4.0,5.0,5.0,56.08,102.31,65.67,102.46,2.97
2018-11-29 13:07:00+02:00,98.0,5.0,8.0,7.0,56.04,84.06,60.48,102.43,2.94
2018-11-29 13:08:00+02:00,98.0,4.0,7.0,7.0,56.32,82.26,60.15,102.44,3.11
2018-11-29 13:09:00+02:00,98.0,4.0,5.0,5.0,56.52,78.02,58.43,102.45,2.97
2018-11-29 13:10:00+02:00,99.0,5.0,7.0,7.0,56.53,81.48,59.49,102.44,3.22
2018-11-29 13:11:00+02:00,100.0,5.0,11.0,8.0,56.54,89.31,59.37,102.45,3.29
2018-11-29 13:12:00+02:00,100.0,7.0,10.0,8.0,55.88,95.14,61.84,102.43,3.46
2018-11-29 13:13:00+02:00,100.0,5.0,7.0,7.0,54.62,91.8,66.7,102.46,3.53
2018-11-29 13:14:00+02:00,100.0,4.0,10.0,5.0,55.7,99.76,55.96,102.44,2.99
2018-11-29 13:15:00+02:00,100.0,5.0,8.0,8.0,55.05,93.4,58.66,102.45,3.26
2018-11-29 13:16:00+02:00,100.0,7.0,8.0,8.0,55.4,87.24,57.35,102.46,3.15
2018-11-29 13:17:00+02:00,100.0,5.0,10.0,10.0,54.42,86.79,64.0,102.46,3.26
2018-11-29 13:18:00+02:00,100.0,5.0,7.0,7.0,54.68,87.12,58.29,102.44,3.15
2018-11-29 13:19:00+02:00,100.0,5.0,7.0,7.0,54.84,99.46,62.88,102.45,3.19
2018-11-29 13:20:00+02:00,100.0,5.0,13.0,10.0,55.43,107.54,60.57,102.47,3.31
2018-11-29 13:21:00+02:00,100.0,5.0,10.0,10.0,55.37,102.13,63.02,102.45,3.32
2018-11-29 13:22:00+02:00,100.0,7.0,10.0,8.0,55.51,110.69,58.6,102.43,3.25
2018-11-29 13:23:00+02:00,100.0,7.0,13.0,13.0,55.39,94.75,63.62,102.55,3.22
2018-11-29 13:24:00+02:00,100.0,7.0,10.0,10.0,56.25,87.81,69.25,102.48,3.08
2018-11-29 13:25:00+02:00,100.0,5.0,11.0,8.0,57.23,90.21,62.61,102.43,2.83
2018-11-29 13:26:00+02:00,100.0,5.0,7.0,7.0,57.52,96.43,60.22,102.42,2.89
2018-11-29 13:27:00+02:00,100.0,7.0,11.0,11.0,57.73,88.74,62.98,102.44,2.93
2018-11-29 13:28:00+02:00,100.0,5.0,11.0,10.0,58.63,94.14,61.04,102.43,2.73
2018-11-29 13:29:00+02:00,100.0,5.0,10.0,10.0,58.55,94.02,65.59,102.45,2.77
2018-11-29 13:30:00+02:00,100.0,5.0,14.0,10.0,58.8,95.94,83.9,102.47,2.75
2018-11-29 13:31:00+02:00,100.0,5.0,14.0,11.0,58.67,90.09,63.77,102.43,2.66
2018-11-29 13:32:00+02:00,100.0,8.0,14.0,11.0,58.23,80.39,67.29,102.43,2.76
2018-11-29 13:33:00+02:00,100.0,5.0,14.0,10.0,58.16,78.39,58.27,102.42,2.94
2018-11-29 13:34:00+02:00,100.0,5.0,13.0,10.0,57.61,81.99,64.44,102.45,3.19
2018-11-29 13:35:00+02:00,100.0,7.0,11.0,10.0,57.97,88.71,70.81,102.42,2.97
2018-11-29 13:36:00+02:00,100.0,7.0,13.0,11.0,57.74,77.48,58.83,102.42,3.04
2018-11-29 13:37:00+02:00,100.0,5.0,11.0,10.0,58.24,83.64,59.97,102.42,2.79
2018-11-29 13:38:00+02:00,100.0,5.0,11.0,10.0,57.98,79.02,58.83,102.41,2.96
2018-11-29 13:39:00+02:00,100.0,8.0,14.0,11.0,58.03,77.28,59.27,102.4,2.91
2018-11-29 13:40:00+02:00,100.0,5.0,10.0,8.0,57.56,77.67,56.49,102.41,3.0
2018-11-29 13:41:00+02:00,100.0,8.0,11.0,11.0,58.09,81.51,65.17,102.4,2.86
2018-11-29 13:42:00+02:00,100.0,7.0,16.0,13.0,57.94,80.19,77.17,102.41,2.9
2018-11-29 13:43:00+02:00,100.0,8.0,13.0,11.0,58.17,89.07,57.98,102.42,2.86
2018-11-29 13:44:00+02:00,100.0,8.0,14.0,11.0,57.91,86.4,55.66,102.43,2.96
2018-11-29 13:45:00+02:00,100.0,5.0,11.0,10.0,57.84,78.96,58.89,102.41,3.01
2018-11-29 13:46:00+02:00,100.0,8.0,14.0,13.0,57.28,69.14,56.21,102.4,3.22
2018-11-29 13:47:00+02:00,100.0,5.0,11.0,11.0,56.21,78.47,67.57,102.41,3.35
2018-11-29 13:48:00+02:00,100.0,5.0,8.0,8.0,56.63,77.0,66.34,102.42,3.07
2018-11-29 13:49:00+02:00,100.0,7.0,11.0,10.0,57.67,71.09,61.24,102.43,2.94
2018-11-29 13:50:00+02:00,100.0,7.0,11.0,11.0,58.12,69.41,63.07,102.41,2.94
2018-11-29 13:51:00+02:00,100.0,7.0,13.0,10.0,58.56,66.01,64.38,102.41,3.06
2018-11-29 13:52:00+02:00,100.0,5.0,17.0,13.0,58.55,64.6,66.38,102.47,2.86
2018-11-29 13:53:00+02:00,100.0,5.0,13.0,13.0,58.52,65.36,57.51,102.39,2.79
2018-11-29 13:54:00+02:00,100.0,5.0,11.0,10.0,57.65,57.91,60.47,102.4,3.04
2018-11-29 13:55:00+02:00,100.0,10.0,23.0,17.0,58.06,62.33,59.75,102.43,2.91
2018-11-29 13:56:00+02:00,100.0,7.0,14.0,11.0,57.8,56.47,58.51,102.42,3.17
2018-11-29 13:57:00+02:00,100.0,7.0,11.0,11.0,57.61,47.17,65.22,102.43,3.01
2018-11-29 13:58:00+02:00,100.0,5.0,13.0,11.0,58.34,51.4,68.89,102.42,2.77
2018-11-29 13:59:00+02:00,100.0,8.0,10.0,10.0,59.06,51.79,61.35,102.42,2.61
2018-11-29 14:00:00+02:00,100.0,7.0,13.0,11.0,59.47,49.03,60.16,102.39,2.65
2018-11-29 14:01:00+02:00,100.0,7.0,16.0,11.0,59.15,58.46,78.69,102.44,2.93
2018-11-29 14:02:00+02:00,100.0,8.0,11.0,11.0,59.83,55.24,61.42,102.4,2.83
2018-11-29 14:03:00+02:00,100.0,5.0,11.0,10.0,60.1,46.72,61.38,102.39,2.65
2018-11-29 14:04:00+02:00,100.0,7.0,14.0,11.0,59.5,55.57,59.36,102.38,2.76
2018-11-29 14:05:00+02:00,100.0,7.0,10.0,10.0,59.56,55.12,63.9,102.44,2.62
2018-11-29 14:06:00+02:00,100.0,5.0,11.0,11.0,59.4,56.98,56.19,102.41,2.64
2018-11-29 14:07:00+02:00,100.0,5.0,10.0,10.0,59.21,58.39,62.24,102.43,2.62
2018-11-29 14:08:00+02:00,100.0,7.0,13.0,11.0,58.93,60.26,60.38,102.37,2.54
2018-11-29 14:09:00+02:00,100.0,8.0,13.0,13.0,58.57,53.71,68.77,102.39,2.45
2018-11-29 14:10:00+02:00,100.0,10.0,16.0,13.0,59.01,50.5,62.29,102.37,2.47
2018-11-29 14:11:00+02:00,100.0,7.0,13.0,13.0,58.97,42.54,63.11,102.36,2.65
2018-11-29 14:12:00+02:00,100.0,10.0,16.0,14.0,58.55,40.29,66.81,102.37,2.77
2018-11-29 14:13:00+02:00,100.0,8.0,16.0,14.0,58.59,43.44,64.88,102.38,2.86
2018-11-29 14:14:00+02:00,100.0,8.0,19.0,16.0,58.84,47.23,77.88,102.43,2.84
2018-11-29 14:15:00+02:00,100.0,7.0,11.0,11.0,58.97,45.43,62.93,102.39,2.89
2018-11-29 14:16:00+02:00,100.0,8.0,16.0,13.0,58.85,40.74,61.91,102.37,2.83
2018-11-29 14:17:00+02:00,100.0,8.0,13.0,13.0,59.01,40.23,62.58,102.38,2.79
2018-11-29 14:18:00+02:00,100.0,8.0,16.0,13.0,58.76,40.05,65.76,102.4,2.82
2018-11-29 14:19:00+02:00,100.0,7.0,10.0,10.0,58.81,42.75,70.7,102.39,2.75
2018-11-29 14:20:00+02:00,100.0,7.0,13.0,11.0,58.95,47.37,57.49,102.38,2.83
2018-11-29 14:21:00+02:00,100.0,7.0,16.0,13.0,59.34,39.93,56.96,102.36,2.79
2018-11-29 14:22:00+02:00,100.0,7.0,13.0,13.0,59.3,38.07,53.98,102.38,2.9
2018-11-29 14:23:00+02:00,100.0,8.0,11.0,11.0,59.11,38.85,61.06,102.37,3.01
2018-11-29 14:24:00+02:00,99.0,10.0,16.0,13.0,58.65,40.08,58.73,102.35,2.87
2018-11-29 14:25:00+02:00,99.0,10.0,13.0,13.0,57.94,41.49,69.56,102.35,3.24
2018-11-29 14:26:00+02:00,99.0,8.0,19.0,16.0,57.8,39.3,57.63,102.36,3.19
2018-11-29 14:27:00+02:00,99.0,10.0,19.0,16.0,58.08,37.25,63.81,102.41,3.18
2018-11-29 14:28:00+02:00,99.0,11.0,23.0,20.0,58.07,39.95,58.4,102.35,3.11
2018-11-29 14:29:00+02:00,99.0,32.0,66.0,54.0,57.66,41.82,60.24,102.38,3.39
2018-11-29 14:30:00+02:00,99.0,8.0,17.0,14.0,58.1,40.28,64.46,102.38,3.25
2018-11-29 14:31:00+02:00,98.0,7.0,17.0,16.0,58.55,35.78,70.2,102.41,2.9
2018-11-29 14:32:00+02:00,98.0,8.0,16.0,14.0,58.38,33.53,64.25,102.37,2.99
2018-11-29 14:33:00+02:00,98.0,8.0,16.0,14.0,58.03,31.94,62.28,102.36,3.1
2018-11-29 14:34:00+02:00,98.0,7.0,14.0,11.0,58.19,38.21,64.73,102.37,3.04
2018-11-29 14:35:00+02:00,98.0,8.0,13.0,11.0,58.11,42.05,63.33,102.36,3.08
2018-11-29 14:36:00+02:00,98.0,7.0,13.0,11.0,57.79,38.54,58.49,102.39,3.36
2018-11-29 14:37:00+02:00,98.0,8.0,17.0,16.0,57.76,34.04,59.53,102.35,3.22
2018-11-29 14:38:00+02:00,99.0,7.0,11.0,11.0,57.01,33.02,62.2,102.35,3.49
2018-11-29 14:39:00+02:00,99.0,8.0,13.0,11.0,56.87,33.35,69.89,102.39,3.22
2018-11-29 14:40:00+02:00,99.0,7.0,16.0,13.0,57.31,34.58,66.02,102.4,3.07
2018-11-29 14:41:00+02:00,100.0,8.0,15.0,14.0,57.54,36.71,73.72,102.36,3.04
2018-11-29 14:42:00+02:00,100.0,8.0,15.0,13.0,56.8,34.46,60.51,102.38,3.15
2018-11-29 14:43:00+02:00,100.0,10.0,16.0,14.0,56.33,32.99,86.47,102.36,3.17
2018-11-29 14:44:00+02:00,100.0,8.0,13.0,13.0,56.02,31.16,60.94,102.36,3.17
2018-11-29 14:45:00+02:00,100.0,7.0,14.0,11.0,55.85,27.17,60.26,102.37,3.21
2018-11-29 14:46:00+02:00,100.0,10.0,15.0,15.0,55.67,27.44,59.1,102.36,3.42
2018-11-29 14:47:00+02:00,100.0,8.0,12.0,11.0,55.97,26.93,57.29,102.32,3.43
2018-11-29 14:48:00+02:00,100.0,10.0,17.0,14.0,55.88,26.02,58.41,102.35,3.55
2018-11-29 14:49:00+02:00,100.0,10.0,15.0,15.0,56.25,28.22,58.77,102.33,3.49
2018-11-29 14:50:00+02:00,100.0,8.0,14.0,12.0,56.33,27.02,57.26,102.36,3.65
2018-11-29 14:51:00+02:00,100.0,7.0,18.0,17.0,57.45,25.04,54.38,102.34,3.35
2018-11-29 14:52:00+02:00,100.0,10.0,20.0,17.0,57.37,21.01,64.19,102.35,3.28
2018-11-29 14:53:00+02:00,100.0,8.0,18.0,15.0,57.29,24.47,56.28,102.33,3.34
2018-11-29 14:54:00+02:00,100.0,8.0,14.0,12.0,57.06,23.36,56.49,102.35,3.5
2018-11-29 14:55:00+02:00,100.0,8.0,18.0,17.0,56.64,22.01,60.32,102.35,3.62
2018-11-29 14:56:00+02:00,100.0,10.0,15.0,12.0,56.29,20.72,68.66,102.34,3.65
2018-11-29 14:57:00+02:00,100.0,7.0,14.0,12.0,56.43,20.33,63.2,102.39,3.6
2018-11-29 14:58:00+02:00,100.0,8.0,15.0,14.0,57.8,20.84,62.09,102.33,3.24
2018-11-29 14:59:00+02:00,100.0,9.0,17.0,15.0,58.42,19.43,68.45,102.36,3.19
2018-11-29 15:00:00+02:00,100.0,10.0,18.0,17.0,58.58,18.02,57.82,102.33,3.08
2018-11-29 15:01:00+02:00,100.0,10.0,20.0,15.0,58.29,18.08,61.49,102.31,3.28
2018-11-29 15:02:00+02:00,100.0,8.0,14.0,14.0,58.36,17.18,60.07,102.34,3.22
2018-11-29 15:03:00+02:00,100.0,8.0,15.0,14.0,58.15,16.67,70.81,102.38,3.39
2018-11-29 15:04:00+02:00,100.0,11.0,18.0,17.0,58.71,18.08,62.83,102.43,3.17
2018-11-29 15:05:00+02:00,100.0,8.0,17.0,15.0,58.87,13.72,67.04,102.33,3.1
2018-11-29 15:06:00+02:00,100.0,8.0,15.0,14.0,59.05,13.78,57.7,102.36,3.14
2018-11-29 15:07:00+02:00,100.0,10.0,17.0,14.0,59.74,13.78,67.28,102.38,3.07
2018-11-29 15:08:00+02:00,100.0,8.0,15.0,13.0,60.39,15.64,67.43,102.31,2.89
2018-11-29 15:09:00+02:00,100.0,10.0,18.0,15.0,60.17,18.08,60.44,102.32,3.0
2018-11-29 15:10:00+02:00,100.0,21.0,43.0,39.0,59.95,15.64,77.43,102.33,2.96
2018-11-29 15:11:00+02:00,100.0,11.0,21.0,20.0,59.36,13.84,56.13,102.33,3.21
2018-11-29 15:12:00+02:00,100.0,10.0,20.0,17.0,58.79,11.92,60.08,102.33,3.26
2018-11-29 15:13:00+02:00,100.0,7.0,15.0,14.0,58.46,10.96,61.95,102.35,3.32
2018-11-29 15:14:00+02:00,100.0,10.0,18.0,17.0,59.14,12.37,63.36,102.36,3.21
2018-11-29 15:15:00+02:00,100.0,8.0,17.0,17.0,58.31,12.37,65.75,102.33,3.29
2018-11-29 15:16:00+02:00,100.0,8.0,18.0,13.0,58.02,9.55,69.79,102.33,3.49
2018-11-29 15:17:00+02:00,100.0,8.0,18.0,18.0,58.35,9.1,62.68,102.34,3.38
2018-11-29 15:18:00+02:00,100.0,8.0,14.0,14.0,58.76,7.57,62.46,102.32,3.24
2018-11-29 15:19:00+02:00,100.0,7.0,14.0,13.0,58.77,9.16,61.28,102.31,3.39
2018-11-29 15:20:00+02:00,100.0,10.0,15.0,14.0,58.78,9.04,59.41,102.3,3.36
2018-11-29 15:21:00+02:00,100.0,8.0,17.0,15.0,58.81,9.49,57.39,102.28,3.39
2018-11-29 15:22:00+02:00,100.0,10.0,18.0,15.0,58.04,7.57,64.04,102.38,3.29
2018-11-29 15:23:00+02:00,100.0,8.0,13.0,11.0,58.18,7.12,62.45,102.3,3.07
2018-11-29 15:24:00+02:00,100.0,8.0,13.0,13.0,58.5,7.18,61.35,102.31,3.0
2018-11-29 15:25:00+02:00,100.0,10.0,18.0,16.0,58.62,6.16,60.59,102.3,3.0
2018-11-29 15:26:00+02:00,100.0,8.0,14.0,13.0,58.83,7.24,61.96,102.29,3.15
2018-11-29 15:27:00+02:00,100.0,10.0,18.0,17.0,58.38,7.12,62.05,102.3,3.18
2018-11-29 15:28:00+02:00,100.0,8.0,17.0,14.0,58.4,6.73,58.34,102.29,3.22
2018-11-29 15:29:00+02:00,100.0,10.0,17.0,15.0,58.6,5.32,60.26,102.3,3.15
2018-11-29 15:30:00+02:00,100.0,8.0,16.0,14.0,58.91,5.32,60.37,102.29,3.17
2018-11-29 15:31:00+02:00,100.0,8.0,11.0,10.0,59.39,4.87,68.72,102.32,2.93
2018-11-29 15:32:00+02:00,100.0,8.0,11.0,11.0,58.95,5.89,65.67,102.26,2.79
2018-11-29 15:33:00+02:00,100.0,7.0,13.0,11.0,59.67,4.87,60.36,102.3,2.75
2018-11-29 15:34:00+02:00,100.0,10.0,14.0,14.0,59.58,4.93,61.71,102.33,2.82
2018-11-29 15:35:00+02:00,100.0,8.0,16.0,13.0,59.1,3.39,56.82,102.3,3.08
2018-11-29 15:36:00+02:00,100.0,8.0,13.0,13.0,58.76,3.45,60.24,102.33,3.19
2018-11-29 15:37:00+02:00,100.0,7.0,17.0,16.0,59.86,3.97,56.45,102.31,3.01
2018-11-29 15:38:00+02:00,100.0,10.0,14.0,13.0,59.87,4.93,58.78,102.31,3.06
2018-11-29 15:39:00+02:00,100.0,8.0,17.0,17.0,59.81,4.42,63.66,102.29,3.11
2018-11-29 15:40:00+02:00,100.0,7.0,17.0,14.0,59.16,2.88,66.24,102.32,3.25
2018-11-29 15:41:00+02:00,100.0,10.0,16.0,14.0,58.75,3.45,60.06,102.32,3.11
2018-11-29 15:42:00+02:00,100.0,8.0,17.0,14.0,57.54,2.94,61.05,102.31,3.17
2018-11-29 15:43:00+02:00,100.0,8.0,17.0,13.0,57.77,3.45,63.7,102.33,2.97
2018-11-29 15:44:00+02:00,100.0,7.0,13.0,10.0,57.37,2.43,69.75,102.28,3.12
2018-11-29 15:45:00+02:00,100.0,8.0,16.0,14.0,57.91,3.97,64.2,102.35,2.91
2018-11-29 15:46:00+02:00,100.0,8.0,14.0,13.0,58.05,2.49,61.74,102.27,2.79
2018-11-29 15:47:00+02:00,100.0,8.0,16.0,13.0,57.77,2.49,59.46,102.27,2.89
2018-11-29 15:48:00+02:00,100.0,8.0,14.0,13.0,57.99,1.47,60.82,102.29,2.99
2018-11-29 15:49:00+02:00,100.0,8.0,13.0,13.0,58.3,1.98,61.12,102.31,2.91
2018-11-29 15:50:00+02:00,100.0,8.0,16.0,14.0,58.14,2.04,58.77,102.27,3.04
2018-11-29 15:51:00+02:00,100.0,8.0,17.0,17.0,58.07,2.55,63.75,102.29,3.18
2018-11-29 15:52:00+02:00,100.0,8.0,16.0,14.0,58.45,2.04,58.75,102.27,3.35
2018-11-29 15:53:00+02:00,100.0,8.0,16.0,14.0,58.02,1.53,64.29,102.28,3.52
2018-11-29 15:54:00+02:00,100.0,8.0,16.0,13.0,58.26,1.53,61.4,102.27,3.39
2018-11-29 15:55:00+02:00,100.0,10.0,16.0,16.0,58.41,2.04,61.29,102.29,3.29
2018-11-29 15:56:00+02:00,100.0,7.0,11.0,11.0,59.04,2.04,71.28,102.28,3.15
2018-11-29 15:57:00+02:00,100.0,10.0,17.0,16.0,59.77,1.02,64.5,102.32,2.97
2018-11-29 15:58:00+02:00,100.0,10.0,16.0,14.0,59.95,2.04,62.41,102.3,2.96
2018-11-29 15:59:00+02:00,100.0,8.0,16.0,16.0,60.24,1.53,81.13,102.3,2.84
2018-11-29 16:00:00+02:00,100.0,8.0,16.0,13.0,60.12,1.53,60.15,102.31,2.89
2018-11-29 16:01:00+02:00,99.0,8.0,19.0,16.0,59.35,1.02,64.84,102.26,3.07
2018-11-29 16:02:00+02:00,99.0,8.0,19.0,16.0,59.44,2.55,62.43,102.27,3.14
2018-11-29 16:03:00+02:00,99.0,10.0,19.0,14.0,59.1,1.02,60.84,102.26,3.24
2018-11-29 16:04:00+02:00,99.0,8.0,17.0,11.0,59.55,1.53,60.69,102.29,3.41
2018-11-29 16:05:00+02:00,99.0,8.0,17.0,16.0,59.86,1.02,61.29,102.33,3.19
2018-11-29 16:06:00+02:00,99.0,8.0,11.0,11.0,60.12,1.02,62.41,102.3,3.06
2018-11-29 16:07:00+02:00,99.0,8.0,13.0,11.0,59.82,0.51,59.24,102.28,3.12
2018-11-29 16:08:00+02:00,98.0,10.0,14.0,13.0,59.96,1.02,61.84,102.28,3.17
2018-11-29 16:09:00+02:00,98.0,7.0,13.0,13.0,60.47,1.02,61.98,102.25,2.93
2018-11-29 16:10:00+02:00,98.0,8.0,13.0,13.0,60.5,0.51,58.91,102.26,2.9
2018-11-29 16:11:00+02:00,98.0,11.0,20.0,17.0,60.9,1.02,61.54,102.25,2.93
2018-11-29 16:12:00+02:00,98.0,10.0,17.0,14.0,60.63,1.02,56.3,102.26,3.11
2018-11-29 16:13:00+02:00,98.0,10.0,16.0,14.0,60.26,1.53,58.24,102.25,3.18
2018-11-29 16:14:00+02:00,98.0,11.0,17.0,17.0,60.08,0.51,57.13,102.29,3.19
2018-11-29 16:15:00+02:00,99.0,8.0,16.0,14.0,59.74,1.53,57.99,102.28,3.24
2018-11-29 16:16:00+02:00,99.0,10.0,20.0,17.0,60.13,1.02,57.62,102.26,3.06
2018-11-29 16:17:00+02:00,99.0,8.0,16.0,16.0,60.44,2.04,61.74,102.31,2.99
2018-11-29 16:18:00+02:00,100.0,10.0,16.0,14.0,60.92,1.53,65.89,102.27,2.94
2018-11-29 16:19:00+02:00,100.0,10.0,14.0,13.0,60.83,1.02,60.53,102.29,3.01
2018-11-29 16:20:00+02:00,100.0,10.0,21.0,17.0,60.43,0.51,62.67,102.25,3.06
2018-11-29 16:21:00+02:00,100.0,11.0,20.0,18.0,60.65,1.02,57.48,102.25,3.12
2018-11-29 16:22:00+02:00,100.0,8.0,14.0,14.0,60.95,1.02,58.89,102.25,3.15
2018-11-29 16:23:00+02:00,100.0,8.0,15.0,12.0,60.44,1.02,60.88,102.26,3.39
2018-11-29 16:24:00+02:00,100.0,8.0,17.0,15.0,60.14,0.51,64.57,102.25,3.49
2018-11-29 16:25:00+02:00,100.0,8.0,14.0,14.0,60.07,0.51,61.46,102.28,3.43
2018-11-29 16:26:00+02:00,100.0,7.0,10.0,10.0,59.89,1.02,65.7,102.29,3.11
2018-11-29 16:27:00+02:00,100.0,8.0,14.0,13.0,59.04,1.02,63.19,102.24,3.15
2018-11-29 16:28:00+02:00,100.0,8.0,14.0,13.0,58.89,0.51,60.21,102.29,3.28
2018-11-29 16:29:00+02:00,100.0,10.0,12.0,11.0,59.17,1.02,67.99,102.35,3.24
2018-11-29 16:30:00+02:00,100.0,10.0,14.0,14.0,58.95,1.02,59.63,102.25,3.19
2018-11-29 16:31:00+02:00,100.0,7.0,18.0,13.0,59.26,1.02,64.59,102.25,3.34
2018-11-29 16:32:00+02:00,100.0,10.0,20.0,18.0,59.8,0.51,61.12,102.26,3.17
2018-11-29 16:33:00+02:00,100.0,8.0,17.0,15.0,59.86,1.53,60.83,102.26,3.21
2018-11-29 16:34:00+02:00,100.0,8.0,15.0,14.0,60.08,1.53,70.39,102.26,3.45
2018-11-29 16:35:00+02:00,100.0,8.0,15.0,14.0,59.82,1.53,60.48,102.28,3.42
2018-11-29 16:36:00+02:00,100.0,8.0,12.0,12.0,59.68,1.02,58.75,102.26,3.32
2018-11-29 16:37:00+02:00,100.0,7.0,21.0,14.0,58.8,1.02,57.79,102.25,3.59
2018-11-29 16:38:00+02:00,100.0,8.0,14.0,12.0,58.93,0.51,70.71,102.25,3.59
2018-11-29 16:39:00+02:00,100.0,10.0,17.0,14.0,59.18,1.02,61.47,102.23,3.55
2018-11-29 16:40:00+02:00,100.0,7.0,11.0,11.0,59.5,0.51,67.79,102.29,3.5
2018-11-29 16:41:00+02:00,100.0,7.0,14.0,12.0,59.52,0.51,59.73,102.24,3.39
2018-11-29 16:42:00+02:00,100.0,8.0,14.0,12.0,59.18,1.02,68.61,102.24,3.53
2018-11-29 16:43:00+02:00,100.0,7.0,12.0,10.0,59.92,1.02,71.53,102.32,3.26
2018-11-29 16:44:00+02:00,100.0,10.0,14.0,13.0,59.68,1.02,67.83,102.29,3.18
2018-11-29 16:45:00+02:00,100.0,7.0,15.0,14.0,59.73,1.02,60.76,102.25,3.07
2018-11-29 16:46:00+02:00,100.0,7.0,11.0,11.0,59.66,1.53,65.33,102.23,2.99
2018-11-29 16:47:00+02:00,100.0,8.0,14.0,13.0,59.66,1.02,62.45,102.25,3.01
2018-11-29 16:48:00+02:00,100.0,8.0,14.0,13.0,59.84,1.02,58.84,102.22,3.11
2018-11-29 16:49:00+02:00,100.0,8.0,17.0,14.0,60.01,1.53,59.83,102.24,3.11
2018-11-29 16:50:00+02:00,100.0,8.0,13.0,11.0,59.84,0.51,70.4,102.35,3.31
2018-11-29 16:51:00+02:00,100.0,8.0,14.0,13.0,60.46,1.02,63.31,102.25,3.19
2018-11-29 16:52:00+02:00,100.0,7.0,13.0,11.0,60.55,1.02,60.33,102.24,3.03
2018-11-29 16:53:00+02:00,100.0,10.0,16.0,16.0,60.05,1.02,60.06,102.24,3.17
2018-11-29 16:54:00+02:00,100.0,7.0,14.0,13.0,59.65,0.51,62.21,102.25,3.19
2018-11-29 16:55:00+02:00,100.0,8.0,13.0,11.0,59.43,1.02,61.38,102.26,3.22
2018-11-29 16:56:00+02:00,100.0,8.0,13.0,11.0,60.4,1.02,63.05,102.26,2.93
2018-11-29 16:57:00+02:00,100.0,7.0,16.0,13.0,60.63,0.51,70.86,102.23,3.0
2018-11-29 16:58:00+02:00,100.0,7.0,13.0,13.0,60.76,0.51,60.18,102.21,3.01
2018-11-29 16:59:00+02:00,100.0,8.0,19.0,14.0,61.17,1.02,63.59,102.22,2.94
2018-11-29 17:00:00+02:00,100.0,7.0,14.0,11.0,61.21,1.02,57.97,102.26,3.06
2018-11-29 17:01:00+02:00,100.0,7.0,14.0,14.0,61.28,0.51,57.44,102.23,2.87
2018-11-29 17:02:00+02:00,100.0,7.0,16.0,13.0,60.91,2.04,59.95,102.24,2.96
2018-11-29 17:03:00+02:00,100.0,10.0,16.0,13.0,60.8,1.02,58.2,102.23,2.93
2018-11-29 17:04:00+02:00,100.0,10.0,13.0,13.0,61.2,1.53,61.0,102.22,2.79
2018-11-29 17:05:00+02:00,100.0,7.0,11.0,10.0,60.94,1.53,63.39,102.25,2.83
2018-11-29 17:06:00+02:00,100.0,7.0,14.0,14.0,60.53,1.02,64.02,102.28,2.82
2018-11-29 17:07:00+02:00,100.0,8.0,17.0,16.0,60.66,1.02,62.64,102.23,2.77
2018-11-29 17:08:00+02:00,100.0,8.0,17.0,16.0,60.94,1.02,62.82,102.23,2.77
2018-11-29 17:09:00+02:00,100.0,8.0,17.0,14.0,61.27,1.02,58.94,102.23,2.73
2018-11-29 17:10:00+02:00,100.0,10.0,20.0,17.0,61.37,1.02,63.26,102.24,2.52
2018-11-29 17:11:00+02:00,100.0,8.0,11.0,11.0,61.34,0.51,62.41,102.23,2.55
2018-11-29 17:12:00+02:00,100.0,7.0,13.0,11.0,60.94,0.51,60.26,102.24,2.62
2018-11-29 17:13:00+02:00,100.0,8.0,14.0,13.0,61.45,1.02,59.26,102.24,2.69
2018-11-29 17:14:00+02:00,100.0,8.0,20.0,14.0,61.5,0.51,58.53,102.21,2.71
2018-11-29 17:15:00+02:00,100.0,8.0,16.0,13.0,61.64,1.53,65.32,102.2,2.89
2018-11-29 17:16:00+02:00,100.0,8.0,14.0,13.0,61.38,2.04,55.57,102.23,2.69
2018-11-29 17:17:00+02:00,100.0,7.0,16.0,11.0,61.21,1.53,65.26,102.21,2.62
2018-11-29 17:18:00+02:00,100.0,8.0,14.0,13.0,61.44,1.02,71.38,102.31,2.64
2018-11-29 17:19:00+02:00,100.0,8.0,13.0,13.0,61.72,1.02,62.29,102.25,2.52
2018-11-29 17:20:00+02:00,100.0,8.0,13.0,13.0,61.4,1.53,65.4,102.26,2.62
2018-11-29 17:21:00+02:00,100.0,10.0,17.0,17.0,61.94,0.51,58.16,102.26,2.37
2018-11-29 17:22:00+02:00,100.0,8.0,13.0,13.0,61.84,1.02,59.93,102.24,2.55
2018-11-29 17:23:00+02:00,100.0,8.0,13.0,13.0,61.54,1.02,62.78,102.22,2.61
2018-11-29 17:24:00+02:00,100.0,10.0,17.0,16.0,60.97,0.51,61.59,102.23,2.73
2018-11-29 17:25:00+02:00,100.0,8.0,16.0,16.0,60.91,0.51,62.6,102.23,2.76
2018-11-29 17:26:00+02:00,100.0,10.0,16.0,14.0,61.55,1.02,72.67,102.22,2.69
2018-11-29 17:27:00+02:00,100.0,8.0,17.0,16.0,61.28,1.02,58.05,102.2,2.69
2018-11-29 17:28:00+02:00,100.0,8.0,19.0,13.0,61.41,1.02,79.06,102.19,2.73
2018-11-29 17:29:00+02:00,100.0,8.0,17.0,13.0,61.81,1.02,60.07,102.2,2.59
2018-11-29 17:30:00+02:00,100.0,8.0,13.0,13.0,61.32,1.53,60.37,102.2,2.72
2018-11-29 17:31:00+02:00,100.0,10.0,17.0,16.0,61.21,0.51,60.56,102.2,2.68
2018-11-29 17:32:00+02:00,100.0,7.0,13.0,11.0,61.35,2.04,59.28,102.21,2.69
2018-11-29 17:33:00+02:00,100.0,10.0,19.0,19.0,61.7,1.02,56.37,102.2,2.61
2018-11-29 17:34:00+02:00,100.0,10.0,14.0,14.0,61.15,1.53,68.47,102.21,2.68
2018-11-29 17:35:00+02:00,100.0,10.0,14.0,14.0,61.39,1.02,65.01,102.26,2.65
2018-11-29 17:36:00+02:00,100.0,10.0,16.0,16.0,61.24,1.53,55.75,102.19,2.69
2018-11-29 17:37:00+02:00,100.0,7.0,11.0,11.0,60.55,0.51,60.76,102.22,2.89
2018-11-29 17:38:00+02:00,99.0,10.0,14.0,14.0,61.11,1.02,62.33,102.2,2.72
2018-11-29 17:39:00+02:00,99.0,8.0,16.0,14.0,61.07,1.02,65.54,102.25,2.73
2018-11-29 17:40:00+02:00,99.0,10.0,21.0,19.0,61.05,0.51,59.36,102.19,2.73
2018-11-29 17:41:00+02:00,99.0,8.0,19.0,14.0,60.75,0.51,60.47,102.18,2.91
2018-11-29 17:42:00+02:00,99.0,7.0,16.0,14.0,61.08,1.02,65.01,102.26,3.08
2018-11-29 17:43:00+02:00,99.0,10.0,19.0,16.0,61.22,1.02,57.04,102.2,2.9
2018-11-29 17:44:00+02:00,99.0,10.0,19.0,17.0,60.51,0.51,64.5,102.23,2.93
2018-11-29 17:45:00+02:00,98.0,20.0,46.0,35.0,60.61,1.53,64.4,102.18,2.8
2018-11-29 17:46:00+02:00,98.0,16.0,23.0,20.0,60.24,1.02,60.95,102.2,3.12
2018-11-29 17:47:00+02:00,98.0,10.0,19.0,14.0,60.52,1.53,62.59,102.22,3.06
2018-11-29 17:48:00+02:00,98.0,10.0,16.0,14.0,60.3,1.02,59.57,102.18,2.96
2018-11-29 17:49:00+02:00,98.0,8.0,17.0,13.0,59.81,2.04,64.49,102.19,3.04
2018-11-29 17:50:00+02:00,98.0,11.0,16.0,16.0,60.04,0.51,54.44,102.17,3.03
2018-11-29 17:51:00+02:00,98.0,10.0,14.0,14.0,60.02,1.53,58.31,102.2,2.94
2018-11-29 17:52:00+02:00,99.0,10.0,18.0,14.0,59.91,1.02,61.1,102.19,2.99
2018-11-29 17:53:00+02:00,99.0,8.0,17.0,16.0,59.96,1.02,64.7,102.21,2.84
2018-11-29 17:54:00+02:00,100.0,10.0,17.0,17.0,59.94,0.51,63.92,102.2,2.89
2018-11-29 17:55:00+02:00,100.0,8.0,14.0,13.0,59.39,1.02,58.67,102.19,2.93
2018-11-29 17:56:00+02:00,100.0,8.0,13.0,13.0,59.22,1.02,69.49,102.25,2.83
2018-11-29 17:57:00+02:00,100.0,10.0,24.0,18.0,59.07,0.51,60.61,102.32,2.8
2018-11-29 17:58:00+02:00,100.0,7.0,14.0,13.0,58.79,0.51,63.08,102.23,2.68
2018-11-29 17:59:00+02:00,100.0,8.0,13.0,13.0,58.98,1.02,65.69,102.27,2.62
2018-11-29 18:00:00+02:00,100.0,8.0,13.0,13.0,59.34,1.02,58.11,102.22,2.59
2018-11-29 18:01:00+02:00,100.0,8.0,16.0,14.0,58.99,0.51,59.1,102.19,2.75
2018-11-29 18:02:00+02:00,100.0,8.0,16.0,14.0,58.44,1.53,64.09,102.21,2.77
2018-11-29 18:03:00+02:00,100.0,10.0,13.0,13.0,58.17,1.02,62.67,102.19,2.99
2018-11-29 18:04:00+02:00,100.0,10.0,15.0,14.0,58.11,1.53,59.98,102.21,3.0
2018-11-29 18:05:00+02:00,100.0,8.0,17.0,15.0,58.16,1.02,62.22,102.26,3.08
2018-11-29 18:06:00+02:00,100.0,7.0,11.0,11.0,58.75,1.53,58.62,102.22,3.03
2018-11-29 18:07:00+02:00,100.0,10.0,15.0,14.0,58.63,0.51,55.25,102.18,2.96
2018-11-29 18:08:00+02:00,100.0,10.0,20.0,15.0,58.72,1.02,74.38,102.25,3.07
2018-11-29 18:09:00+02:00,100.0,10.0,14.0,14.0,58.7,1.02,65.13,102.17,2.99
2018-11-29 18:10:00+02:00,100.0,8.0,13.0,13.0,57.95,0.51,60.0,102.18,3.18
2018-11-29 18:11:00+02:00,100.0,8.0,17.0,14.0,58.03,0.51,66.85,102.21,3.32
2018-11-29 18:12:00+02:00,100.0,8.0,16.0,13.0,58.18,1.02,62.21,102.19,2.9
2018-11-29 18:13:00+02:00,100.0,8.0,17.0,16.0,58.81,1.02,60.34,102.19,2.68
2018-11-29 18:14:00+02:00,100.0,8.0,13.0,13.0,58.83,0.51,60.82,102.16,2.69
2018-11-29 18:15:00+02:00,100.0,8.0,13.0,11.0,58.66,1.02,60.31,102.17,2.83
2018-11-29 18:16:00+02:00,100.0,7.0,16.0,13.0,58.66,1.02,60.19,102.18,2.86
2018-11-29 18:17:00+02:00,100.0,10.0,16.0,16.0,58.36,1.53,64.7,102.18,3.01
2018-11-29 18:18:00+02:00,100.0,10.0,20.0,17.0,58.85,0.51,56.96,102.17,3.04
2018-11-29 18:19:00+02:00,100.0,8.0,17.0,14.0,58.64,1.53,65.69,102.27,2.97
2018-11-29 18:20:00+02:00,100.0,8.0,16.0,14.0,58.95,0.51,55.04,102.18,2.65
2018-11-29 18:21:00+02:00,100.0,8.0,14.0,13.0,58.45,1.02,66.37,102.18,2.76
2018-11-29 18:22:00+02:00,100.0,5.0,14.0,11.0,58.01,1.02,56.87,102.16,2.94
2018-11-29 18:23:00+02:00,100.0,10.0,17.0,16.0,57.76,1.02,59.46,102.18,3.03
2018-11-29 18:24:00+02:00,100.0,7.0,14.0,11.0,57.71,0.51,58.5,102.17,2.94
2018-11-29 18:25:00+02:00,100.0,7.0,11.0,10.0,57.95,1.02,60.34,102.17,2.76
2018-11-29 18:26:00+02:00,100.0,10.0,17.0,17.0,58.08,1.02,57.56,102.18,2.76
2018-11-29 18:27:00+02:00,100.0,8.0,18.0,16.0,57.75,0.51,58.77,102.17,2.87
2018-11-29 18:28:00+02:00,100.0,10.0,21.0,15.0,57.56,0.51,64.01,102.14,3.03
2018-11-29 18:29:00+02:00,100.0,8.0,15.0,14.0,57.63,1.02,61.04,102.15,2.94
2018-11-29 18:30:00+02:00,100.0,7.0,17.0,16.0,57.87,1.02,60.9,102.16,3.04
2018-11-29 18:31:00+02:00,100.0,10.0,17.0,16.0,57.95,0.51,61.41,102.15,3.03
2018-11-29 18:32:00+02:00,100.0,7.0,16.0,13.0,57.76,2.04,56.41,102.13,3.18
2018-11-29 18:33:00+02:00,100.0,7.0,13.0,11.0,58.26,1.02,63.62,102.18,2.79
2018-11-29 18:34:00+02:00,100.0,10.0,16.0,14.0,58.95,1.53,72.46,102.14,2.68
2018-11-29 18:35:00+02:00,100.0,10.0,14.0,14.0,59.41,1.02,65.36,102.18,2.58
2018-11-29 18:36:00+02:00,100.0,8.0,13.0,13.0,59.17,1.53,62.33,102.18,2.69
2018-11-29 18:37:00+02:00,100.0,8.0,17.0,14.0,59.01,1.02,56.74,102.17,2.76
2018-11-29 18:38:00+02:00,100.0,8.0,13.0,13.0,59.42,0.51,55.1,102.15,2.64
2018-11-29 18:39:00+02:00,100.0,8.0,16.0,13.0,58.52,1.02,57.66,102.16,2.82
2018-11-29 18:40:00+02:00,100.0,8.0,17.0,16.0,58.19,1.02,59.11,102.16,2.83
2018-11-29 18:41:00+02:00,100.0,8.0,13.0,11.0,58.23,0.51,60.9,102.17,2.94
2018-11-29 18:42:00+02:00,100.0,7.0,13.0,11.0,58.49,1.02,57.93,102.15,2.87
2018-11-29 18:43:00+02:00,100.0,8.0,13.0,13.0,58.64,1.02,74.84,102.16,2.93
2018-11-29 18:44:00+02:00,100.0,7.0,13.0,10.0,58.66,1.02,60.98,102.15,2.82
2018-11-29 18:45:00+02:00,100.0,8.0,16.0,14.0,59.01,0.51,68.65,102.16,2.65
2018-11-29 18:46:00+02:00,100.0,8.0,16.0,14.0,59.57,1.02,62.37,102.15,2.4
2018-11-29 18:47:00+02:00,100.0,8.0,13.0,13.0,59.52,1.02,65.02,102.17,2.31
2018-11-29 18:48:00+02:00,100.0,10.0,20.0,16.0,59.51,0.51,62.63,102.12,2.3
2018-11-29 18:49:00+02:00,100.0,5.0,10.0,8.0,59.08,1.53,65.27,102.13,2.36
2018-11-29 18:50:00+02:00,100.0,7.0,11.0,10.0,59.11,1.02,61.93,102.13,2.41
2018-11-29 18:51:00+02:00,100.0,7.0,14.0,13.0,59.11,0.51,69.22,102.2,2.43
2018-11-29 18:52:00+02:00,100.0,10.0,16.0,14.0,58.65,1.02,79.49,102.22,2.55
2018-11-29 18:53:00+02:00,100.0,8.0,17.0,14.0,59.39,1.02,66.95,102.11,2.49
2018-11-29 18:54:00+02:00,100.0,7.0,13.0,10.0,59.92,1.53,87.74,102.17,2.38
2018-11-29 18:55:00+02:00,100.0,7.0,14.0,13.0,60.12,1.02,58.47,102.16,2.21
2018-11-29 18:56:00+02:00,100.0,8.0,13.0,11.0,59.69,1.02,61.26,102.14,2.3
2018-11-29 18:57:00+02:00,100.0,8.0,14.0,11.0,59.8,0.51,58.29,102.13,2.33
2018-11-29 18:58:00+02:00,100.0,7.0,14.0,11.0,59.67,0.51,75.3,102.2,2.41
2018-11-29 18:59:00+02:00,100.0,8.0,14.0,14.0,59.94,1.02,54.84,102.14,2.36
2018-11-29 19:00:00+02:00,100.0,8.0,13.0,13.0,59.25,1.02,68.88,102.15,2.61
2018-11-29 19:01:00+02:00,100.0,8.0,13.0,10.0,59.49,1.02,59.91,102.14,2.3
2018-11-29 19:02:00+02:00,100.0,10.0,14.0,14.0,59.52,1.02,62.68,102.2,2.49
2018-11-29 19:03:00+02:00,100.0,10.0,14.0,14.0,58.94,1.02,65.5,102.14,2.71
2018-11-29 19:04:00+02:00,100.0,8.0,13.0,11.0,58.54,1.02,61.81,102.14,2.64
2018-11-29 19:05:00+02:00,100.0,10.0,17.0,16.0,58.78,0.51,66.84,102.16,2.54
2018-11-29 19:06:00+02:00,100.0,8.0,17.0,14.0,58.41,2.04,79.93,102.18,2.59
2018-11-29 19:07:00+02:00,100.0,7.0,11.0,8.0,57.88,2.04,63.71,102.14,2.56
2018-11-29 19:08:00+02:00,100.0,8.0,11.0,11.0,57.97,1.02,54.85,102.15,2.38
2018-11-29 19:09:00+02:00,100.0,7.0,14.0,11.0,57.63,1.02,57.58,102.14,2.49
2018-11-29 19:10:00+02:00,100.0,8.0,11.0,11.0,57.52,1.02,70.15,102.15,2.58
2018-11-29 19:11:00+02:00,100.0,7.0,11.0,10.0,57.8,0.51,62.26,102.13,2.55
2018-11-29 19:12:00+02:00,100.0,8.0,13.0,11.0,57.98,0.51,81.55,102.18,2.38
2018-11-29 19:13:00+02:00,100.0,5.0,16.0,13.0,58.26,1.02,53.85,102.13,2.52
2018-11-29 19:14:00+02:00,100.0,8.0,14.0,13.0,57.49,0.51,61.16,102.16,2.87
2018-11-29 19:15:00+02:00,100.0,10.0,16.0,14.0,57.95,0.51,71.29,102.22,2.8
2018-11-29 19:16:00+02:00,99.0,10.0,14.0,14.0,57.88,1.02,61.43,102.13,2.66
2018-11-29 19:17:00+02:00,99.0,9.0,21.0,18.0,58.11,1.02,68.02,102.2,2.59
2018-11-29 19:18:00+02:00,99.0,9.0,15.0,15.0,58.79,1.02,61.46,102.13,2.37
2018-11-29 19:19:00+02:00,99.0,9.0,16.0,16.0,58.94,0.51,56.97,102.14,2.48
2018-11-29 19:20:00+02:00,99.0,7.0,13.0,12.0,58.6,1.02,57.53,102.13,2.56
2018-11-29 19:21:00+02:00,99.0,10.0,16.0,15.0,59.12,0.51,59.06,102.15,2.58
2018-11-29 19:22:00+02:00,99.0,10.0,18.0,16.0,59.57,1.02,58.88,102.12,2.56
2018-11-29 19:23:00+02:00,98.0,7.0,16.0,15.0,59.08,1.02,58.35,102.13,2.69
2018-11-29 19:24:00+02:00,98.0,10.0,18.0,15.0,58.39,1.53,62.69,102.14,2.75
2018-11-29 19:25:00+02:00,98.0,10.0,16.0,15.0,58.74,0.51,70.87,102.12,2.66
2018-11-29 19:26:00+02:00,98.0,7.0,16.0,13.0,59.16,1.02,59.44,102.16,2.41
2018-11-29 19:27:00+02:00,98.0,7.0,12.0,12.0,59.19,0.51,62.0,102.13,2.49
2018-11-29 19:28:00+02:00,98.0,10.0,19.0,16.0,58.99,0.51,66.47,102.15,2.73
2018-11-29 19:29:00+02:00,98.0,10.0,19.0,18.0,59.1,1.02,63.66,102.16,2.87
2018-11-29 19:30:00+02:00,100.0,10.0,16.0,14.0,58.96,1.02,61.26,102.14,2.72
2018-11-29 19:31:00+02:00,100.0,10.0,16.0,14.0,58.24,0.51,59.51,102.12,2.65
2018-11-29 19:32:00+02:00,100.0,10.0,19.0,14.0,57.61,0.51,65.09,102.18,2.66
2018-11-29 19:33:00+02:00,100.0,8.0,17.0,14.0,58.12,1.02,58.73,102.12,2.54
2018-11-29 19:34:00+02:00,100.0,10.0,16.0,14.0,58.25,1.02,59.56,102.13,2.69
2018-11-29 19:35:00+02:00,100.0,7.0,13.0,11.0,57.76,0.51,66.14,102.16,2.76
2018-11-29 19:36:00+02:00,100.0,7.0,14.0,13.0,58.11,1.02,61.15,102.14,2.76
2018-11-29 19:37:00+02:00,100.0,10.0,19.0,14.0,58.05,1.53,56.39,102.15,2.86
2018-11-29 19:38:00+02:00,100.0,10.0,14.0,14.0,58.3,1.53,65.05,102.18,2.94
2018-11-29 19:39:00+02:00,100.0,8.0,17.0,17.0,58.12,1.02,59.44,102.15,2.91
2018-11-29 19:40:00+02:00,100.0,8.0,15.0,14.0,57.78,1.02,62.44,102.14,3.07
2018-11-29 19:41:00+02:00,100.0,8.0,18.0,13.0,57.54,0.51,58.25,102.12,3.12
2018-11-29 19:42:00+02:00,100.0,8.0,13.0,13.0,57.71,0.51,64.6,102.12,3.04
2018-11-29 19:43:00+02:00,100.0,10.0,18.0,15.0,58.13,1.02,61.76,102.12,3.07
2018-11-29 19:44:00+02:00,100.0,8.0,17.0,17.0,58.33,1.02,58.39,102.14,3.07
2018-11-29 19:45:00+02:00,100.0,8.0,18.0,13.0,58.17,0.51,59.06,102.12,3.03
2018-11-29 19:46:00+02:00,100.0,10.0,15.0,14.0,58.15,1.02,69.45,102.18,3.08
2018-11-29 19:47:00+02:00,100.0,10.0,16.0,14.0,58.28,1.02,74.07,102.22,2.93
2018-11-29 19:48:00+02:00,100.0,7.0,18.0,14.0,58.21,1.53,58.93,102.13,2.75
2018-11-29 19:49:00+02:00,100.0,8.0,16.0,14.0,58.07,1.53,58.84,102.15,2.8
2018-11-29 19:50:00+02:00,100.0,8.0,13.0,13.0,58.45,1.02,58.95,102.13,2.71
2018-11-29 19:51:00+02:00,100.0,7.0,17.0,14.0,58.36,1.53,56.35,102.13,2.76
2018-11-29 19:52:00+02:00,100.0,8.0,14.0,14.0,57.67,1.02,56.6,102.14,3.1
2018-11-29 19:53:00+02:00,100.0,8.0,15.0,15.0,57.51,1.53,60.48,102.13,3.12
2018-11-29 19:54:00+02:00,100.0,8.0,14.0,13.0,57.9,0.51,56.94,102.15,3.06
2018-11-29 19:55:00+02:00,100.0,10.0,16.0,16.0,58.1,1.02,66.14,102.19,2.83
2018-11-29 19:56:00+02:00,100.0,10.0,16.0,14.0,58.55,1.02,56.7,102.13,2.66
2018-11-29 19:57:00+02:00,100.0,7.0,14.0,14.0,58.39,0.51,65.32,102.16,2.83
2018-11-29 19:58:00+02:00,100.0,8.0,14.0,11.0,58.68,0.51,61.63,102.11,2.71
2018-11-29 19:59:00+02:00,100.0,11.0,17.0,15.0,57.92,1.02,56.52,102.09,3.07
2018-11-29 20:00:00+02:00,100.0,7.0,14.0,11.0,58.42,1.02,74.36,102.12,3.07
2018-11-29 20:01:00+02:00,100.0,10.0,18.0,17.0,58.52,0.51,58.08,102.12,3.03
2018-11-29 20:02:00+02:00,100.0,7.0,16.0,14.0,58.29,1.02,57.59,102.11,3.1
2018-11-29 20:03:00+02:00,100.0,8.0,20.0,15.0,58.09,1.02,58.75,102.12,3.15
2018-11-29 20:04:00+02:00,100.0,8.0,14.0,14.0,58.66,1.53,64.65,102.11,3.03
2018-11-29 20:05:00+02:00,100.0,8.0,17.0,14.0,58.24,0.51,58.13,102.13,3.06
2018-11-29 20:06:00+02:00,100.0,8.0,13.0,11.0,58.24,2.04,58.28,102.12,3.03
2018-11-29 20:07:00+02:00,100.0,10.0,16.0,14.0,58.73,0.51,57.72,102.12,2.89
2018-11-29 20:08:00+02:00,100.0,10.0,19.0,13.0,58.13,1.02,78.82,102.19,3.01
2018-11-29 20:09:00+02:00,100.0,7.0,13.0,11.0,58.6,1.02,58.25,102.09,2.82
2018-11-29 20:10:00+02:00,100.0,8.0,11.0,11.0,58.71,1.02,60.17,102.11,2.75
2018-11-29 20:11:00+02:00,100.0,8.0,16.0,11.0,58.65,0.51,61.03,102.09,2.64
2018-11-29 20:12:00+02:00,100.0,8.0,16.0,13.0,58.93,1.02,60.38,102.13,2.72
2018-11-29 20:13:00+02:00,100.0,5.0,13.0,10.0,59.89,1.02,62.89,102.09,2.44
2018-11-29 20:14:00+02:00,100.0,7.0,13.0,13.0,60.09,0.51,59.64,102.09,2.51
2018-11-29 20:15:00+02:00,100.0,7.0,11.0,11.0,59.26,0.51,59.11,102.07,2.77
2018-11-29 20:16:00+02:00,100.0,8.0,14.0,11.0,59.71,1.02,68.93,102.15,2.79
2018-11-29 20:19:00+02:00,100.0,8.0,14.0,13.0,59.76,0.51,82.93,102.13,2.72
2018-11-29 20:20:00+02:00,100.0,8.0,17.0,14.0,59.38,0.51,62.5,102.1,2.62
2018-11-29 20:21:00+02:00,100.0,5.0,13.0,13.0,59.47,0.51,65.03,102.1,2.55
2018-11-29 20:22:00+02:00,100.0,8.0,11.0,11.0,59.67,1.02,58.61,102.08,2.47
2018-11-29 20:23:00+02:00,100.0,8.0,14.0,13.0,59.67,1.02,68.29,102.07,2.56
2018-11-29 20:24:00+02:00,100.0,8.0,14.0,13.0,59.82,0.51,59.42,102.11,2.45
2018-11-29 20:25:00+02:00,100.0,7.0,13.0,11.0,59.78,1.02,57.41,102.08,2.54
2018-11-29 20:26:00+02:00,100.0,8.0,13.0,13.0,58.88,1.02,59.85,102.1,2.64
2018-11-29 20:27:00+02:00,100.0,5.0,10.0,10.0,58.78,1.02,68.9,102.1,2.59
2018-11-29 20:28:00+02:00,100.0,8.0,10.0,10.0,59.07,0.51,62.04,102.08,2.37
2018-11-29 20:29:00+02:00,100.0,7.0,13.0,11.0,58.99,1.02,60.81,102.1,2.56
2018-11-29 20:30:00+02:00,100.0,7.0,11.0,10.0,58.95,0.51,73.02,102.2,2.54
2018-11-29 20:31:00+02:00,100.0,7.0,14.0,14.0,59.56,1.02,60.94,102.08,2.34
2018-11-29 20:32:00+02:00,100.0,7.0,8.0,8.0,59.63,1.02,66.5,102.16,2.24
2018-11-29 20:33:00+02:00,100.0,5.0,10.0,10.0,59.64,1.02,61.75,102.1,2.29
2018-11-29 20:34:00+02:00,100.0,7.0,11.0,10.0,59.56,0.51,76.93,102.16,2.34
2018-11-29 20:35:00+02:00,100.0,8.0,17.0,11.0,59.74,2.04,62.55,102.1,2.37
2018-11-29 20:36:00+02:00,100.0,7.0,17.0,13.0,59.67,0.51,63.6,102.06,2.43
2018-11-29 20:37:00+02:00,100.0,7.0,11.0,11.0,59.28,1.02,63.79,102.07,2.52
2018-11-29 20:38:00+02:00,100.0,5.0,11.0,10.0,59.23,1.02,61.37,102.08,2.47
2018-11-29 20:39:00+02:00,100.0,8.0,11.0,10.0,59.3,1.53,68.2,102.08,2.49
2018-11-29 20:40:00+02:00,100.0,5.0,11.0,11.0,59.06,0.51,59.94,102.07,2.41
2018-11-29 20:41:00+02:00,100.0,5.0,11.0,10.0,58.55,1.02,61.11,102.1,2.48
2018-11-29 20:42:00+02:00,100.0,5.0,13.0,10.0,58.53,1.02,53.26,102.07,2.48
2018-11-29 20:43:00+02:00,100.0,5.0,8.0,7.0,57.81,0.51,55.19,102.07,2.73
2018-11-29 20:44:00+02:00,100.0,51.0,91.0,85.0,57.68,0.51,58.8,102.06,2.66
2018-11-29 20:45:00+02:00,100.0,15.0,24.0,24.0,57.22,1.02,60.39,102.04,2.8
2018-11-29 20:46:00+02:00,100.0,7.0,14.0,11.0,57.62,1.02,55.87,102.06,2.86
2018-11-29 20:47:00+02:00,100.0,5.0,16.0,11.0,57.69,0.51,63.43,102.04,2.93
2018-11-29 20:48:00+02:00,99.0,7.0,11.0,11.0,57.59,1.53,62.32,102.06,2.71
2018-11-29 20:49:00+02:00,99.0,7.0,13.0,11.0,57.66,1.02,60.0,102.07,2.71
2018-11-29 20:50:00+02:00,99.0,7.0,15.0,13.0,58.02,1.02,56.32,102.04,2.72
2018-11-29 20:51:00+02:00,99.0,9.0,15.0,12.0,57.89,0.51,58.21,102.03,2.64
2018-11-29 20:52:00+02:00,99.0,5.0,13.0,10.0,57.64,2.04,56.54,102.02,2.91
2018-11-29 20:53:00+02:00,99.0,7.0,19.0,13.0,58.12,0.51,53.85,102.04,3.01
2018-11-29 20:54:00+02:00,99.0,7.0,13.0,10.0,58.14,1.02,56.64,102.05,3.04
2018-11-29 20:55:00+02:00,98.0,7.0,13.0,11.0,58.01,1.02,60.85,102.06,3.11
2018-11-29 20:56:00+02:00,98.0,7.0,11.0,10.0,58.01,1.02,57.48,102.03,3.12
2018-11-29 20:57:00+02:00,98.0,5.0,13.0,10.0,57.72,0.51,56.72,102.02,3.21
2018-11-29 20:58:00+02:00,98.0,8.0,11.0,11.0,57.38,1.02,56.69,101.99,3.42
2018-11-29 20:59:00+02:00,98.0,7.0,16.0,13.0,57.5,1.02,55.0,102.03,3.39
2018-11-29 21:00:00+02:00,98.0,7.0,11.0,11.0,57.8,1.02,60.88,102.03,3.25
2018-11-29 21:01:00+02:00,98.0,8.0,19.0,14.0,58.26,0.51,55.19,102.04,3.15
2018-11-29 21:02:00+02:00,99.0,8.0,11.0,11.0,59.09,0.51,58.13,102.03,2.9
2018-11-29 21:03:00+02:00,99.0,8.0,14.0,13.0,59.17,1.02,60.48,102.04,2.75
2018-11-29 21:04:00+02:00,99.0,10.0,20.0,16.0,59.14,0.51,53.51,102.05,3.0
2018-11-29 21:05:00+02:00,100.0,8.0,14.0,14.0,58.66,0.51,58.19,102.01,3.14
2018-11-29 21:06:00+02:00,100.0,9.0,14.0,14.0,58.22,1.53,59.22,102.01,3.34
2018-11-29 21:07:00+02:00,100.0,7.0,12.0,10.0,57.7,0.51,61.41,102.03,3.42
2018-11-29 21:08:00+02:00,100.0,8.0,17.0,14.0,57.72,1.02,64.48,102.02,3.19
2018-11-29 21:09:00+02:00,100.0,7.0,15.0,12.0,57.69,1.53,63.96,102.03,3.31
2018-11-29 21:10:00+02:00,100.0,8.0,14.0,13.0,58.24,1.53,56.24,102.02,3.14
2018-11-29 21:11:00+02:00,100.0,7.0,13.0,11.0,58.55,0.51,61.86,102.05,3.08
2018-11-29 21:12:00+02:00,100.0,7.0,15.0,13.0,59.25,1.02,75.02,102.01,2.97
2018-11-29 21:13:00+02:00,100.0,5.0,10.0,8.0,58.85,1.02,57.25,102.02,3.11
2018-11-29 21:14:00+02:00,100.0,7.0,18.0,11.0,58.68,0.51,57.66,101.99,3.12
2018-11-29 21:15:00+02:00,100.0,7.0,13.0,11.0,57.89,0.51,58.61,102.01,3.32
2018-11-29 21:16:00+02:00,100.0,8.0,11.0,11.0,57.66,1.02,61.04,102.03,3.15
2018-11-29 21:17:00+02:00,100.0,8.0,17.0,15.0,58.09,1.02,57.3,102.01,3.06
2018-11-29 21:18:00+02:00,100.0,7.0,11.0,10.0,57.79,0.51,54.87,102.01,3.15
2018-11-29 21:19:00+02:00,100.0,7.0,13.0,13.0,57.94,1.02,59.43,102.01,3.29
2018-11-29 21:20:00+02:00,100.0,8.0,15.0,12.0,57.75,1.02,54.82,101.98,3.34
2018-11-29 21:21:00+02:00,100.0,7.0,14.0,12.0,57.77,1.02,54.89,102.0,3.43
2018-11-29 21:22:00+02:00,100.0,7.0,12.0,11.0,57.97,0.51,65.06,102.08,3.36
2018-11-29 21:23:00+02:00,100.0,7.0,11.0,11.0,58.95,1.53,80.12,102.04,3.11
2018-11-29 21:24:00+02:00,100.0,7.0,15.0,13.0,59.21,1.02,57.16,101.99,3.18
2018-11-29 21:25:00+02:00,100.0,8.0,12.0,12.0,58.88,0.51,56.66,101.99,3.36
2018-11-29 21:26:00+02:00,100.0,8.0,14.0,11.0,58.3,1.02,57.2,102.0,3.46
2018-11-29 21:27:00+02:00,100.0,8.0,14.0,13.0,58.53,0.51,55.49,101.98,3.43
2018-11-29 21:28:00+02:00,100.0,7.0,15.0,12.0,58.62,0.51,55.73,101.98,3.36
2018-11-29 21:29:00+02:00,100.0,8.0,11.0,10.0,58.04,1.02,55.68,101.98,3.65
2018-11-29 21:30:00+02:00,100.0,10.0,14.0,14.0,58.53,0.51,59.52,101.99,3.66
2018-11-29 21:31:00+02:00,100.0,7.0,14.0,12.0,58.18,0.51,57.09,101.98,3.63
2018-11-29 21:32:00+02:00,100.0,7.0,15.0,12.0,58.04,1.02,68.26,102.05,3.55
2018-11-29 21:33:00+02:00,100.0,7.0,10.0,10.0,58.44,1.02,60.69,102.03,3.34
2018-11-29 21:34:00+02:00,100.0,8.0,15.0,14.0,58.73,0.51,58.62,102.02,3.22
2018-11-29 21:35:00+02:00,100.0,8.0,14.0,12.0,58.84,1.02,62.89,102.03,3.18
2018-11-29 21:36:00+02:00,100.0,8.0,15.0,12.0,58.86,1.53,58.94,102.0,3.28
2018-11-29 21:37:00+02:00,100.0,10.0,14.0,13.0,59.0,0.51,57.6,101.96,3.26
2018-11-29 21:38:00+02:00,100.0,8.0,18.0,15.0,59.05,0.51,58.28,101.98,3.26
2018-11-29 21:39:00+02:00,100.0,8.0,17.0,14.0,58.68,0.51,54.35,101.97,3.42
2018-11-29 21:40:00+02:00,100.0,5.0,15.0,11.0,58.49,1.53,60.3,101.98,3.38
2018-11-29 21:41:00+02:00,100.0,8.0,14.0,13.0,59.01,0.51,68.85,101.97,3.25
2018-11-29 21:42:00+02:00,100.0,7.0,11.0,11.0,59.11,1.02,61.72,102.1,3.28
2018-11-29 21:43:00+02:00,100.0,7.0,8.0,8.0,59.09,1.02,58.34,101.96,3.18
2018-11-29 21:44:00+02:00,100.0,8.0,16.0,11.0,59.47,0.51,69.75,102.04,3.21
2018-11-29 21:45:00+02:00,100.0,7.0,10.0,8.0,59.9,1.02,60.01,102.0,3.04
2018-11-29 21:46:00+02:00,100.0,8.0,13.0,11.0,59.96,1.02,57.41,102.01,3.25
2018-11-29 21:47:00+02:00,100.0,10.0,17.0,14.0,59.83,0.51,58.12,102.0,3.08
2018-11-29 21:48:00+02:00,100.0,7.0,13.0,11.0,59.91,0.51,56.1,102.0,3.25
2018-11-29 21:49:00+02:00,100.0,7.0,21.0,14.0,59.62,1.02,57.12,102.0,3.35
2018-11-29 21:50:00+02:00,100.0,8.0,18.0,13.0,59.83,1.02,57.85,102.0,3.26
2018-11-29 21:51:00+02:00,100.0,7.0,17.0,16.0,60.13,1.02,56.6,101.98,3.01
2018-11-29 21:52:00+02:00,100.0,7.0,14.0,13.0,60.56,0.51,56.22,102.01,2.89
2018-11-29 21:53:00+02:00,100.0,7.0,13.0,11.0,60.14,0.51,65.28,101.98,3.0
2018-11-29 21:54:00+02:00,100.0,7.0,14.0,11.0,59.84,1.02,56.91,101.97,3.0
2018-11-29 21:55:00+02:00,100.0,10.0,14.0,14.0,59.87,1.02,57.31,102.04,3.12
2018-11-29 21:56:00+02:00,100.0,7.0,15.0,13.0,59.45,1.53,55.73,101.96,3.19
2018-11-29 21:57:00+02:00,100.0,7.0,14.0,11.0,59.0,0.51,56.44,101.98,3.35
2018-11-29 21:58:00+02:00,100.0,5.0,14.0,13.0,59.31,0.51,59.66,102.0,3.21
2018-11-29 21:59:00+02:00,100.0,8.0,13.0,13.0,59.51,1.02,60.3,102.0,3.25
2018-11-29 22:00:00+02:00,100.0,8.0,13.0,13.0,59.65,0.51,58.59,101.96,3.15
2018-11-29 22:01:00+02:00,100.0,7.0,14.0,13.0,59.35,0.51,57.85,101.97,3.25
2018-11-29 22:02:00+02:00,100.0,8.0,20.0,16.0,59.7,0.51,56.87,101.98,3.21
2018-11-29 22:03:00+02:00,100.0,7.0,18.0,13.0,59.65,1.02,61.9,101.96,3.26
2018-11-29 22:04:00+02:00,100.0,8.0,13.0,13.0,59.2,1.02,65.0,101.96,3.25
2018-11-29 22:05:00+02:00,100.0,7.0,14.0,14.0,59.21,0.51,58.93,101.95,3.28
2018-11-29 22:06:00+02:00,100.0,7.0,14.0,11.0,59.56,1.53,56.06,101.96,3.17
2018-11-29 22:07:00+02:00,100.0,7.0,10.0,10.0,59.66,0.51,54.5,101.98,3.32
2018-11-29 22:08:00+02:00,100.0,8.0,13.0,13.0,59.83,0.51,63.5,102.02,3.12
2018-11-29 22:09:00+02:00,100.0,8.0,13.0,13.0,60.06,2.04,55.51,101.93,2.96
2018-11-29 22:10:00+02:00,100.0,7.0,10.0,10.0,59.88,0.51,54.9,101.97,3.12
2018-11-29 22:11:00+02:00,100.0,7.0,13.0,13.0,60.05,1.02,58.08,101.94,3.06
2018-11-29 22:12:00+02:00,100.0,5.0,13.0,13.0,60.28,1.02,58.7,101.97,3.07
2018-11-29 22:13:00+02:00,100.0,8.0,14.0,13.0,60.49,1.02,57.81,101.95,3.01
2018-11-29 22:14:00+02:00,100.0,7.0,16.0,14.0,59.54,0.51,55.2,101.95,3.04
2018-11-29 22:15:00+02:00,100.0,8.0,13.0,11.0,58.99,1.02,55.19,101.93,3.24
2018-11-29 22:16:00+02:00,100.0,7.0,11.0,11.0,58.71,1.02,56.28,101.97,3.31
2018-11-29 22:17:00+02:00,100.0,5.0,10.0,10.0,58.8,0.51,54.79,101.93,3.39
2018-11-29 22:18:00+02:00,100.0,5.0,10.0,8.0,58.76,0.51,54.31,101.94,3.41
2018-11-29 22:19:00+02:00,100.0,7.0,14.0,11.0,59.66,1.02,58.88,101.94,3.35
2018-11-29 22:20:00+02:00,100.0,8.0,17.0,16.0,60.13,1.02,76.33,102.0,2.99
2018-11-29 22:21:00+02:00,100.0,8.0,11.0,11.0,60.78,0.51,57.26,101.97,3.06
2018-11-29 22:22:00+02:00,100.0,10.0,17.0,13.0,61.38,1.53,52.61,101.97,2.89
2018-11-29 22:23:00+02:00,100.0,7.0,16.0,14.0,60.82,0.51,56.4,101.93,3.04
2018-11-29 22:24:00+02:00,100.0,7.0,14.0,14.0,60.12,1.02,54.42,101.94,3.28
2018-11-29 22:25:00+02:00,100.0,7.0,13.0,13.0,60.14,0.51,57.36,101.92,3.42
2018-11-29 22:26:00+02:00,100.0,7.0,18.0,14.0,59.77,1.53,65.44,101.96,3.34
2018-11-29 22:27:00+02:00,99.0,7.0,16.0,14.0,60.55,0.51,63.2,101.95,3.06
2018-11-29 22:28:00+02:00,99.0,7.0,11.0,10.0,60.82,1.02,59.62,101.94,3.04
2018-11-29 22:29:00+02:00,99.0,8.0,17.0,15.0,60.42,1.02,53.54,101.93,3.01
2018-11-29 22:30:00+02:00,99.0,7.0,13.0,11.0,60.53,0.51,57.72,101.93,3.07
2018-11-29 22:31:00+02:00,99.0,8.0,16.0,13.0,59.95,0.51,70.44,101.92,3.29
2018-11-29 22:32:00+02:00,99.0,8.0,13.0,13.0,60.22,1.02,52.31,101.93,3.29
2018-11-29 22:33:00+02:00,99.0,7.0,13.0,13.0,59.87,1.02,63.81,101.93,3.35
2018-11-29 22:34:00+02:00,98.0,5.0,14.0,13.0,59.58,0.51,57.68,101.95,3.29
2018-11-29 22:35:00+02:00,98.0,8.0,13.0,11.0,59.22,1.02,55.73,101.92,3.32
2018-11-29 22:36:00+02:00,98.0,10.0,18.0,15.0,59.06,0.51,60.99,101.97,3.46
2018-11-29 22:37:00+02:00,98.0,7.0,14.0,14.0,59.42,1.02,57.05,101.93,3.22
2018-11-29 22:38:00+02:00,98.0,8.0,14.0,11.0,59.27,0.51,59.06,101.92,3.26
2018-11-29 22:39:00+02:00,98.0,7.0,16.0,13.0,58.85,2.04,69.64,101.95,3.39
2018-11-29 22:40:00+02:00,98.0,7.0,11.0,11.0,58.81,0.51,73.06,101.93,3.08
2018-11-29 22:41:00+02:00,99.0,8.0,18.0,15.0,58.73,1.02,59.34,101.94,3.1
2018-11-29 22:42:00+02:00,99.0,10.0,13.0,13.0,58.7,1.02,60.06,101.94,3.15
2018-11-29 22:43:00+02:00,99.0,7.0,14.0,13.0,58.92,1.02,62.98,101.92,2.99
2018-11-29 22:44:00+02:00,100.0,7.0,15.0,11.0,58.9,0.51,58.19,101.92,3.08
2018-11-29 22:45:00+02:00,100.0,8.0,17.0,14.0,58.45,1.02,62.33,101.92,3.26
2018-11-29 22:46:00+02:00,100.0,7.0,15.0,15.0,58.16,1.02,54.81,101.9,3.42
2018-11-29 22:47:00+02:00,100.0,8.0,15.0,14.0,58.46,0.51,55.97,101.9,3.41
2018-11-29 22:48:00+02:00,100.0,8.0,18.0,15.0,57.87,0.51,54.35,101.92,3.65
2018-11-29 22:49:00+02:00,100.0,8.0,11.0,11.0,57.68,1.02,57.23,101.92,3.58
2018-11-29 22:50:00+02:00,100.0,7.0,14.0,12.0,57.21,1.02,59.16,101.91,3.65
2018-11-29 22:51:00+02:00,100.0,8.0,14.0,14.0,57.87,0.51,65.98,101.92,3.69
2018-11-29 22:52:00+02:00,100.0,10.0,14.0,12.0,58.03,1.53,58.23,101.95,3.71
2018-11-29 22:53:00+02:00,100.0,7.0,15.0,12.0,58.54,0.51,54.98,101.92,3.43
2018-11-29 22:54:00+02:00,100.0,8.0,12.0,12.0,59.07,1.02,55.89,101.89,3.21
2018-11-29 22:55:00+02:00,100.0,8.0,14.0,12.0,59.41,0.51,55.32,101.92,3.29
2018-11-29 22:56:00+02:00,100.0,7.0,12.0,11.0,58.88,1.53,58.94,101.9,3.28
2018-11-29 22:57:00+02:00,100.0,8.0,17.0,15.0,58.15,0.51,57.22,101.9,3.35
2018-11-29 22:58:00+02:00,100.0,7.0,18.0,12.0,57.79,1.02,66.57,101.92,3.39
2018-11-29 22:59:00+02:00,100.0,8.0,21.0,14.0,58.34,1.02,60.62,101.92,3.28
2018-11-29 23:00:00+02:00,100.0,10.0,14.0,14.0,58.09,0.51,65.22,101.92,3.31
2018-11-29 23:01:00+02:00,100.0,10.0,18.0,17.0,58.13,0.51,55.13,101.89,3.53
2018-11-29 23:02:00+02:00,100.0,8.0,16.0,14.0,58.67,1.02,57.73,101.9,3.62
2018-11-29 23:03:00+02:00,100.0,7.0,15.0,13.0,58.78,1.02,61.29,101.89,3.53
2018-11-29 23:04:00+02:00,100.0,5.0,14.0,13.0,58.81,0.51,56.33,101.9,3.53
2018-11-29 23:05:00+02:00,100.0,10.0,20.0,17.0,58.27,1.02,58.1,101.9,3.81
2018-11-29 23:06:00+02:00,100.0,10.0,20.0,17.0,58.18,1.02,55.95,101.91,3.76
2018-11-29 23:07:00+02:00,100.0,8.0,18.0,14.0,57.92,1.02,54.83,101.89,3.87
2018-11-29 23:08:00+02:00,100.0,10.0,15.0,12.0,57.88,0.51,56.47,101.91,3.76
2018-11-29 23:09:00+02:00,100.0,8.0,15.0,14.0,58.01,1.53,57.05,101.94,3.69
2018-11-29 23:10:00+02:00,100.0,8.0,12.0,11.0,57.79,0.51,63.81,101.94,3.52
2018-11-29 23:11:00+02:00,100.0,8.0,15.0,14.0,57.77,1.02,60.29,101.92,3.32
2018-11-29 23:12:00+02:00,100.0,11.0,23.0,20.0,57.47,1.02,57.24,101.89,3.34
2018-11-29 23:13:00+02:00,100.0,22.0,38.0,35.0,57.3,1.02,56.11,101.88,3.43
2018-11-29 23:14:00+02:00,100.0,10.0,17.0,15.0,57.15,0.51,63.5,101.86,3.6
2018-11-29 23:15:00+02:00,100.0,10.0,15.0,15.0,57.36,1.02,59.48,101.88,3.56
2018-11-29 23:16:00+02:00,100.0,11.0,20.0,20.0,57.72,1.02,58.7,101.94,3.48
2018-11-29 23:17:00+02:00,100.0,8.0,12.0,12.0,58.25,0.51,57.83,101.87,3.5
2018-11-29 23:18:00+02:00,100.0,8.0,12.0,12.0,58.45,0.51,63.7,101.9,3.35
2018-11-29 23:19:00+02:00,100.0,8.0,11.0,11.0,58.27,1.02,58.9,101.9,3.26
2018-11-29 23:20:00+02:00,100.0,10.0,14.0,13.0,58.0,1.02,62.89,101.9,3.26
2018-11-29 23:21:00+02:00,100.0,8.0,14.0,13.0,57.8,1.02,58.14,101.87,3.39
2018-11-29 23:22:00+02:00,100.0,7.0,14.0,14.0,57.99,1.02,57.44,101.87,3.25
2018-11-29 23:23:00+02:00,100.0,8.0,14.0,11.0,57.77,1.53,58.7,101.88,3.35
2018-11-29 23:24:00+02:00,100.0,11.0,16.0,16.0,58.23,0.51,60.98,101.88,3.31
2018-11-29 23:25:00+02:00,100.0,10.0,17.0,14.0,58.57,1.02,57.1,101.88,3.14
2018-11-29 23:26:00+02:00,100.0,8.0,14.0,13.0,58.99,0.51,52.1,101.88,3.26
2018-11-29 23:27:00+02:00,100.0,8.0,14.0,14.0,58.64,0.51,61.6,101.91,3.17
2018-11-29 23:28:00+02:00,100.0,10.0,18.0,14.0,58.16,0.51,61.78,101.88,3.24
2018-11-29 23:29:00+02:00,100.0,8.0,13.0,13.0,58.49,1.02,58.01,101.9,3.04
2018-11-29 23:30:00+02:00,100.0,10.0,16.0,16.0,58.83,1.02,58.63,101.89,2.94
2018-11-29 23:31:00+02:00,100.0,10.0,20.0,17.0,59.17,0.51,53.6,101.86,3.0
2018-11-29 23:32:00+02:00,100.0,8.0,13.0,13.0,58.95,0.51,59.83,101.87,3.07
2018-11-29 23:33:00+02:00,100.0,8.0,14.0,13.0,59.12,1.02,55.8,101.85,3.12
2018-11-29 23:34:00+02:00,100.0,8.0,16.0,14.0,59.01,0.51,52.66,101.84,3.03
2018-11-29 23:35:00+02:00,100.0,8.0,17.0,16.0,59.1,0.51,62.99,101.85,3.04
2018-11-29 23:36:00+02:00,100.0,13.0,16.0,16.0,59.22,1.02,59.38,101.85,2.97
2018-11-29 23:37:00+02:00,100.0,8.0,16.0,16.0,59.04,1.02,56.08,101.84,3.07
2018-11-29 23:38:00+02:00,100.0,10.0,23.0,17.0,59.23,1.02,61.22,101.83,3.11
2018-11-29 23:39:00+02:00,100.0,10.0,17.0,16.0,59.73,0.51,56.95,101.81,3.03
2018-11-29 23:40:00+02:00,100.0,13.0,23.0,20.0,59.67,2.04,59.56,101.84,3.1
2018-11-29 23:41:00+02:00,100.0,8.0,17.0,16.0,59.35,0.51,58.89,101.82,3.17
2018-11-29 23:42:00+02:00,100.0,10.0,17.0,17.0,59.44,0.51,61.94,101.84,3.15
2018-11-29 23:43:00+02:00,100.0,10.0,17.0,14.0,59.77,1.53,55.3,101.83,3.07
2018-11-29 23:44:00+02:00,100.0,10.0,17.0,16.0,59.34,1.53,58.05,101.81,3.21
2018-11-29 23:45:00+02:00,100.0,10.0,14.0,14.0,59.49,1.02,54.6,101.83,3.36
2018-11-29 23:46:00+02:00,100.0,7.0,17.0,16.0,58.82,1.02,54.87,101.8,3.26
2018-11-29 23:47:00+02:00,100.0,10.0,13.0,13.0,57.67,0.51,60.96,101.9,3.45
2018-11-29 23:48:00+02:00,100.0,10.0,17.0,17.0,58.01,0.51,57.4,101.84,3.28
2018-11-29 23:49:00+02:00,100.0,10.0,14.0,14.0,58.47,0.51,54.17,101.8,3.38
2018-11-29 23:50:00+02:00,100.0,10.0,17.0,16.0,58.73,1.02,55.01,101.82,3.28
2018-11-29 23:51:00+02:00,100.0,13.0,18.0,17.0,58.96,0.51,55.23,101.83,3.21
2018-11-29 23:52:00+02:00,100.0,8.0,17.0,14.0,59.43,1.02,64.9,101.83,3.26
2018-11-29 23:53:00+02:00,100.0,10.0,17.0,16.0,59.51,1.02,55.14,101.86,3.04
2018-11-29 23:54:00+02:00,100.0,10.0,14.0,14.0,59.08,1.02,56.98,101.82,3.11
2018-11-29 23:55:00+02:00,100.0,10.0,16.0,16.0,59.17,0.51,53.59,101.86,3.12
2018-11-29 23:56:00+02:00,100.0,10.0,17.0,16.0,59.29,2.04,54.53,101.82,3.0
2018-11-29 23:57:00+02:00,100.0,10.0,14.0,14.0,59.41,2.04,56.11,101.83,3.0
2018-11-29 23:58:00+02:00,100.0,10.0,17.0,16.0,59.24,0.51,65.31,101.83,3.17
2018-11-29 23:59:00+02:00,100.0,10.0,21.0,17.0,59.58,1.02,59.07,101.82,3.0
2018-11-30 00:00:00+02:00,100.0,10.0,17.0,14.0,59.32,1.02,56.0,101.81,3.11
2018-11-30 00:01:00+02:00,100.0,11.0,20.0,17.0,59.7,0.51,57.48,101.82,3.17
2018-11-30 00:02:00+02:00,100.0,10.0,14.0,13.0,59.67,0.51,57.43,101.81,3.08
2018-11-30 00:03:00+02:00,100.0,11.0,17.0,17.0,59.44,1.02,62.66,101.84,3.24
2018-11-30 00:04:00+02:00,100.0,10.0,20.0,16.0,59.06,1.02,69.23,101.82,3.38
2018-11-30 00:05:00+02:00,100.0,10.0,16.0,16.0,59.62,0.51,61.3,101.86,3.18
2018-11-30 00:06:00+02:00,100.0,8.0,16.0,16.0,59.52,1.02,52.13,101.84,3.04
2018-11-30 00:07:00+02:00,100.0,11.0,17.0,17.0,59.57,1.02,65.76,101.81,3.06
2018-11-30 00:08:00+02:00,99.0,11.0,20.0,17.0,59.59,1.02,56.82,101.82,3.11
2018-11-30 00:09:00+02:00,99.0,11.0,21.0,18.0,58.92,0.51,56.85,101.81,3.35
2018-11-30 00:10:00+02:00,99.0,11.0,17.0,17.0,58.96,0.51,65.69,101.8,3.5
2018-11-30 00:11:00+02:00,99.0,11.0,19.0,17.0,59.1,0.51,54.75,101.83,3.28
2018-11-30 00:12:00+02:00,99.0,13.0,19.0,19.0,58.77,0.51,55.63,101.82,3.39
2018-11-30 00:13:00+02:00,99.0,10.0,17.0,16.0,58.77,0.51,54.03,101.81,3.45
2018-11-30 00:14:00+02:00,99.0,10.0,19.0,16.0,59.0,0.51,51.03,101.8,3.31
2018-11-30 00:15:00+02:00,98.0,8.0,16.0,14.0,59.07,1.02,57.94,101.82,3.17
2018-11-30 00:16:00+02:00,98.0,13.0,19.0,19.0,59.05,1.02,53.01,101.8,3.28
2018-11-30 00:17:00+02:00,98.0,10.0,14.0,13.0,59.04,1.02,57.5,101.78,3.17
2018-11-30 00:18:00+02:00,98.0,11.0,23.0,19.0,59.07,0.51,54.82,101.83,3.15
2018-11-30 00:19:00+02:00,98.0,10.0,17.0,16.0,58.43,0.51,62.49,101.81,3.26
2018-11-30 00:20:00+02:00,98.0,10.0,22.0,20.0,58.8,1.02,61.95,101.81,3.35
2018-11-30 00:21:00+02:00,99.0,10.0,18.0,14.0,59.42,0.51,58.13,101.78,3.04
2018-11-30 00:22:00+02:00,99.0,11.0,20.0,17.0,59.1,1.02,60.11,101.84,3.21
2018-11-30 00:23:00+02:00,99.0,7.0,23.0,18.0,59.21,1.02,57.24,101.82,3.34
2018-11-30 00:24:00+02:00,100.0,8.0,17.0,14.0,59.78,0.51,59.39,101.79,3.04
2018-11-30 00:25:00+02:00,100.0,10.0,18.0,15.0,59.56,0.51,58.6,101.83,3.18
2018-11-30 00:26:00+02:00,100.0,11.0,23.0,21.0,59.71,1.53,59.97,101.82,3.04
2018-11-30 00:27:00+02:00,100.0,10.0,14.0,14.0,59.98,0.51,66.47,101.84,2.99
2018-11-30 00:28:00+02:00,100.0,10.0,16.0,16.0,60.16,1.02,69.15,101.86,2.87
2018-11-30 00:29:00+02:00,100.0,10.0,20.0,17.0,60.0,0.51,66.51,101.86,2.96
2018-11-30 00:30:00+02:00,100.0,11.0,18.0,18.0,60.02,1.02,77.56,101.78,2.84
2018-11-30 00:31:00+02:00,100.0,10.0,20.0,17.0,60.05,0.51,65.8,101.83,2.96
2018-11-30 00:32:00+02:00,100.0,11.0,18.0,17.0,60.27,1.02,56.25,101.78,2.96
2018-11-30 00:33:00+02:00,100.0,10.0,17.0,15.0,59.76,1.02,65.07,101.76,3.0
2018-11-30 00:34:00+02:00,100.0,10.0,15.0,15.0,59.34,0.51,59.33,101.8,3.07
2018-11-30 00:35:00+02:00,100.0,10.0,18.0,17.0,59.08,0.51,58.87,101.77,3.24
2018-11-30 00:36:00+02:00,100.0,10.0,17.0,17.0,59.23,1.02,58.02,101.76,3.36
2018-11-30 00:37:00+02:00,100.0,10.0,15.0,15.0,59.41,1.02,69.89,101.78,3.31
2018-11-30 00:38:00+02:00,100.0,11.0,20.0,18.0,59.53,0.51,57.29,101.78,3.32
2018-11-30 00:39:00+02:00,100.0,11.0,20.0,18.0,59.49,1.02,57.89,101.81,3.26
2018-11-30 00:40:00+02:00,100.0,10.0,25.0,18.0,59.13,0.51,54.71,101.79,3.45
2018-11-30 00:41:00+02:00,100.0,11.0,17.0,17.0,58.53,1.02,60.41,101.77,3.59
2018-11-30 00:42:00+02:00,100.0,10.0,20.0,17.0,59.22,0.51,60.24,101.78,3.39
2018-11-30 00:43:00+02:00,100.0,11.0,20.0,17.0,58.86,1.53,58.3,101.78,3.52
2018-11-30 00:44:00+02:00,100.0,10.0,17.0,15.0,59.0,0.51,57.94,101.78,3.5
2018-11-30 00:45:00+02:00,100.0,11.0,20.0,18.0,59.87,1.02,57.79,101.77,3.25
2018-11-30 00:46:00+02:00,100.0,11.0,18.0,17.0,59.97,1.02,60.45,101.79,3.19
2018-11-30 00:47:00+02:00,100.0,10.0,18.0,15.0,59.95,0.51,62.52,101.83,3.21
2018-11-30 00:48:00+02:00,100.0,10.0,18.0,18.0,59.65,0.51,58.08,101.77,3.28
2018-11-30 00:49:00+02:00,100.0,10.0,20.0,18.0,59.06,1.02,58.89,101.76,3.38
2018-11-30 00:50:00+02:00,100.0,10.0,18.0,18.0,58.96,1.02,56.55,101.78,3.32
2018-11-30 00:51:00+02:00,100.0,11.0,23.0,21.0,58.79,0.51,59.47,101.76,3.39
2018-11-30 00:52:00+02:00,100.0,10.0,17.0,17.0,59.06,1.02,68.38,101.77,3.21
2018-11-30 00:53:00+02:00,100.0,10.0,21.0,18.0,59.17,1.02,55.49,101.77,3.32
2018-11-30 00:54:00+02:00,100.0,10.0,17.0,15.0,58.89,1.02,54.08,101.73,3.46
2018-11-30 00:55:00+02:00,100.0,8.0,15.0,12.0,58.9,0.51,55.23,101.75,3.45
2018-11-30 00:56:00+02:00,100.0,11.0,20.0,20.0,58.82,1.53,56.66,101.74,3.46
2018-11-30 00:57:00+02:00,100.0,11.0,20.0,15.0,58.95,0.51,58.54,101.75,3.49
2018-11-30 00:58:00+02:00,100.0,8.0,20.0,17.0,59.62,1.02,60.5,101.74,3.24
2018-11-30 00:59:00+02:00,100.0,10.0,18.0,15.0,58.91,0.51,55.86,101.78,3.42
2018-11-30 01:00:00+02:00,100.0,10.0,15.0,15.0,58.77,1.02,63.71,101.76,3.49
2018-11-30 01:01:00+02:00,100.0,8.0,15.0,14.0,59.39,0.51,60.4,101.74,3.26
2018-11-30 01:02:00+02:00,100.0,11.0,18.0,17.0,59.7,1.02,57.21,101.74,3.31
2018-11-30 01:03:00+02:00,100.0,10.0,15.0,14.0,59.53,1.02,54.69,101.74,3.41
2018-11-30 01:04:00+02:00,100.0,8.0,15.0,13.0,59.56,0.51,74.95,101.78,3.35
2018-11-30 01:05:00+02:00,100.0,10.0,14.0,14.0,59.98,0.51,60.92,101.72,3.14
2018-11-30 01:06:00+02:00,100.0,10.0,20.0,17.0,59.93,1.02,65.21,101.77,3.18
2018-11-30 01:07:00+02:00,100.0,8.0,19.0,16.0,59.86,1.02,56.46,101.73,3.14
2018-11-30 01:08:00+02:00,100.0,11.0,17.0,15.0,59.4,0.51,54.18,101.75,3.29
2018-11-30 01:09:00+02:00,100.0,10.0,14.0,13.0,59.37,1.53,57.66,101.71,3.26
2018-11-30 01:10:00+02:00,100.0,10.0,20.0,16.0,58.85,0.51,67.76,101.69,3.42
2018-11-30 01:11:00+02:00,100.0,11.0,18.0,17.0,59.23,1.02,59.39,101.71,3.35
2018-11-30 01:12:00+02:00,100.0,10.0,17.0,14.0,59.2,0.51,79.64,101.72,3.38
2018-11-30 01:13:00+02:00,100.0,10.0,18.0,15.0,59.52,1.53,57.36,101.73,3.24
2018-11-30 01:14:00+02:00,100.0,11.0,17.0,14.0,59.39,0.51,53.16,101.72,3.32
2018-11-30 01:15:00+02:00,100.0,8.0,18.0,15.0,59.08,1.02,73.15,101.7,3.42
2018-11-30 01:16:00+02:00,100.0,8.0,15.0,14.0,59.58,1.02,76.93,101.73,3.18
2018-11-30 01:17:00+02:00,100.0,8.0,15.0,14.0,59.84,0.51,57.18,101.71,3.12
2018-11-30 01:18:00+02:00,100.0,10.0,17.0,15.0,59.44,0.51,59.09,101.73,3.28
2018-11-30 01:19:00+02:00,100.0,8.0,14.0,13.0,59.99,1.02,69.34,101.75,3.31
2018-11-30 01:20:00+02:00,100.0,8.0,21.0,14.0,60.26,1.02,62.61,101.72,3.07
2018-11-30 01:21:00+02:00,100.0,10.0,14.0,14.0,60.34,0.51,55.97,101.71,3.07
2018-11-30 01:22:00+02:00,100.0,8.0,17.0,15.0,60.66,1.02,52.3,101.7,3.1
2018-11-30 01:23:00+02:00,100.0,11.0,17.0,15.0,60.06,0.51,54.87,101.73,3.17
2018-11-30 01:24:00+02:00,100.0,7.0,17.0,13.0,59.98,1.02,51.93,101.71,3.12
2018-11-30 01:25:00+02:00,100.0,8.0,18.0,17.0,59.81,0.51,59.6,101.72,3.19
2018-11-30 01:26:00+02:00,100.0,8.0,21.0,16.0,59.78,2.04,56.23,101.73,3.22
2018-11-30 01:27:00+02:00,100.0,10.0,17.0,16.0,60.18,0.51,58.86,101.72,3.15
2018-11-30 01:28:00+02:00,100.0,10.0,18.0,17.0,60.05,1.02,57.81,101.71,3.18
2018-11-30 01:29:00+02:00,100.0,10.0,23.0,19.0,59.3,0.51,57.88,101.74,3.42
2018-11-30 01:30:00+02:00,100.0,10.0,18.0,16.0,60.15,1.02,54.69,101.75,3.03
2018-11-30 01:31:00+02:00,100.0,8.0,20.0,17.0,59.93,0.51,55.82,101.71,3.1
2018-11-30 01:32:00+02:00,100.0,11.0,17.0,16.0,59.15,1.02,64.26,101.69,3.36
2018-11-30 01:33:00+02:00,100.0,10.0,20.0,17.0,59.3,1.02,56.37,101.71,3.22
2018-11-30 01:34:00+02:00,100.0,8.0,17.0,16.0,59.47,0.51,64.1,101.75,3.34
2018-11-30 01:35:00+02:00,100.0,7.0,11.0,11.0,59.95,0.51,54.67,101.71,3.14
2018-11-30 01:36:00+02:00,100.0,10.0,18.0,17.0,60.25,1.02,55.68,101.69,3.1
2018-11-30 01:37:00+02:00,100.0,8.0,14.0,13.0,60.66,0.51,55.51,101.72,3.04
2018-11-30 01:38:00+02:00,100.0,10.0,18.0,15.0,60.29,1.02,57.13,101.68,3.14
2018-11-30 01:39:00+02:00,100.0,7.0,17.0,13.0,59.83,1.02,61.36,101.74,3.43
2018-11-30 01:40:00+02:00,100.0,10.0,18.0,15.0,59.9,1.02,56.09,101.7,3.36
2018-11-30 01:41:00+02:00,100.0,8.0,18.0,14.0,60.08,0.51,59.89,101.7,3.31
2018-11-30 01:42:00+02:00,100.0,8.0,18.0,17.0,59.95,2.04,56.13,101.68,3.31
2018-11-30 01:43:00+02:00,100.0,26.0,47.0,40.0,59.22,0.51,54.8,101.68,3.58
2018-11-30 01:44:00+02:00,100.0,17.0,24.0,23.0,58.63,0.51,57.56,101.68,3.8
2018-11-30 01:45:00+02:00,100.0,10.0,18.0,18.0,58.8,0.51,57.12,101.72,3.9
2018-11-30 01:46:00+02:00,100.0,10.0,20.0,15.0,58.85,0.51,54.47,101.68,3.91
2018-11-30 01:47:00+02:00,100.0,10.0,15.0,15.0,59.62,0.51,68.4,101.7,3.66
2018-11-30 01:48:00+02:00,100.0,8.0,17.0,14.0,59.96,1.02,57.33,101.72,3.48
2018-11-30 01:49:00+02:00,99.0,7.0,14.0,13.0,60.03,1.02,59.08,101.71,3.53
2018-11-30 01:50:00+02:00,99.0,10.0,15.0,15.0,59.76,0.51,63.01,101.7,3.59
2018-11-30 01:51:00+02:00,99.0,8.0,15.0,13.0,59.69,0.51,55.83,101.67,3.43
2018-11-30 01:52:00+02:00,99.0,8.0,10.0,10.0,59.46,1.02,55.32,101.67,3.5
2018-11-30 01:53:00+02:00,99.0,8.0,17.0,17.0,59.75,1.02,54.04,101.69,3.62
2018-11-30 01:54:00+02:00,99.0,11.0,20.0,18.0,59.9,0.51,67.4,101.71,3.49
2018-11-30 01:55:00+02:00,99.0,8.0,20.0,16.0,60.5,0.51,56.14,101.68,3.31
2018-11-30 01:56:00+02:00,98.0,8.0,14.0,13.0,60.47,0.51,62.24,101.67,3.26
2018-11-30 01:57:00+02:00,98.0,8.0,16.0,11.0,60.56,1.02,55.02,101.69,3.35
2018-11-30 01:58:00+02:00,98.0,10.0,14.0,14.0,60.64,0.51,67.51,101.66,3.31
2018-11-30 01:59:00+02:00,98.0,10.0,14.0,14.0,59.96,0.51,64.19,101.71,3.39
2018-11-30 02:00:00+02:00,98.0,10.0,14.0,14.0,59.75,0.51,69.99,101.64,3.39
2018-11-30 02:01:00+02:00,98.0,8.0,11.0,11.0,59.72,1.02,53.61,101.67,3.35
2018-11-30 02:02:00+02:00,98.0,7.0,14.0,11.0,59.88,1.02,58.18,101.66,3.55
2018-11-30 02:03:00+02:00,98.0,10.0,18.0,18.0,59.73,0.51,52.43,101.66,3.53
2018-11-30 02:04:00+02:00,99.0,11.0,15.0,15.0,59.49,1.02,55.98,101.68,3.63
2018-11-30 02:05:00+02:00,99.0,11.0,18.0,15.0,59.33,1.02,59.02,101.72,3.78
2018-11-30 02:06:00+02:00,99.0,7.0,14.0,12.0,59.36,1.02,75.46,101.72,3.56
2018-11-30 02:07:00+02:00,100.0,7.0,14.0,12.0,59.6,0.51,57.4,101.66,3.31
2018-11-30 02:08:00+02:00,100.0,10.0,17.0,15.0,59.55,1.02,56.21,101.66,3.43
2018-11-30 02:09:00+02:00,100.0,10.0,17.0,15.0,59.53,1.02,58.29,101.66,3.46
2018-11-30 02:10:00+02:00,100.0,10.0,20.0,14.0,59.49,1.02,56.17,101.68,3.66
2018-11-30 02:11:00+02:00,100.0,8.0,15.0,14.0,59.2,1.53,54.22,101.66,3.7
2018-11-30 02:12:00+02:00,100.0,7.0,12.0,11.0,59.1,1.53,56.69,101.67,3.93
2018-11-30 02:13:00+02:00,100.0,10.0,12.0,12.0,59.17,0.51,59.59,101.66,3.84
2018-11-30 02:14:00+02:00,100.0,10.0,23.0,20.0,59.55,0.51,55.93,101.64,3.39
2018-11-30 02:15:00+02:00,100.0,8.0,17.0,15.0,60.0,1.02,63.74,101.68,3.41
2018-11-30 02:16:00+02:00,100.0,10.0,14.0,14.0,60.19,1.02,52.8,101.66,3.25
2018-11-30 02:17:00+02:00,100.0,10.0,15.0,14.0,59.44,0.51,55.7,101.66,3.62
2018-11-30 02:18:00+02:00,100.0,10.0,17.0,17.0,59.56,1.02,59.47,101.66,3.76
2018-11-30 02:19:00+02:00,100.0,8.0,18.0,15.0,59.41,1.02,58.29,101.67,3.7
2018-11-30 02:20:00+02:00,100.0,10.0,18.0,14.0,59.08,0.51,55.31,101.65,3.66
2018-11-30 02:21:00+02:00,100.0,11.0,17.0,15.0,58.68,0.51,62.98,101.69,3.78
2018-11-30 02:22:00+02:00,100.0,7.0,11.0,10.0,58.74,1.02,56.58,101.65,3.73
2018-11-30 02:23:00+02:00,100.0,10.0,14.0,14.0,58.58,1.02,56.61,101.66,3.78
2018-11-30 02:24:00+02:00,100.0,10.0,14.0,14.0,58.99,1.02,54.16,101.64,3.63
2018-11-30 02:25:00+02:00,100.0,7.0,14.0,12.0,58.95,1.02,58.46,101.65,3.69
2018-11-30 02:26:00+02:00,100.0,8.0,12.0,12.0,59.05,0.51,58.2,101.67,3.7
2018-11-30 02:27:00+02:00,100.0,7.0,12.0,12.0,59.09,1.02,65.82,101.66,3.74
2018-11-30 02:28:00+02:00,100.0,8.0,14.0,12.0,59.3,0.51,53.84,101.65,3.56
2018-11-30 02:29:00+02:00,100.0,8.0,11.0,11.0,59.75,1.53,61.94,101.67,3.5
2018-11-30 02:30:00+02:00,100.0,8.0,14.0,12.0,59.86,0.51,62.07,101.68,3.43
2018-11-30 02:31:00+02:00,100.0,8.0,15.0,12.0,59.97,1.02,69.66,101.62,3.34
2018-11-30 02:32:00+02:00,100.0,8.0,11.0,11.0,59.52,1.02,69.85,101.66,3.48
2018-11-30 02:33:00+02:00,100.0,11.0,15.0,15.0,59.29,0.51,54.76,101.63,3.55
2018-11-30 02:34:00+02:00,100.0,7.0,12.0,11.0,59.01,1.02,52.01,101.65,3.6
2018-11-30 02:35:00+02:00,100.0,7.0,17.0,14.0,58.8,1.02,59.16,101.64,3.83
2018-11-30 02:36:00+02:00,100.0,12.0,18.0,17.0,59.39,1.02,56.03,101.65,3.71
2018-11-30 02:37:00+02:00,100.0,8.0,12.0,11.0,59.67,0.51,54.13,101.64,3.55
2018-11-30 02:38:00+02:00,100.0,7.0,14.0,12.0,59.68,1.02,63.54,101.66,3.58
2018-11-30 02:39:00+02:00,100.0,8.0,11.0,10.0,59.86,1.02,70.23,101.65,3.56
2018-11-30 02:40:00+02:00,100.0,7.0,12.0,12.0,59.7,1.02,59.31,101.66,3.63
2018-11-30 02:41:00+02:00,100.0,7.0,14.0,12.0,60.34,1.53,63.02,101.64,3.66
2018-11-30 02:42:00+02:00,100.0,8.0,14.0,12.0,60.0,0.51,60.17,101.64,3.53
2018-11-30 02:43:00+02:00,100.0,8.0,14.0,14.0,59.48,1.02,55.87,101.64,3.63
2018-11-30 02:44:00+02:00,100.0,11.0,17.0,15.0,59.13,1.02,56.07,101.64,3.63
2018-11-30 02:45:00+02:00,100.0,10.0,17.0,14.0,58.99,1.53,59.1,101.65,3.88
2018-11-30 02:46:00+02:00,100.0,8.0,12.0,12.0,59.46,0.51,63.14,101.71,3.84
2018-11-30 02:47:00+02:00,100.0,7.0,14.0,11.0,59.86,0.51,65.85,101.63,3.55
2018-11-30 02:48:00+02:00,100.0,7.0,14.0,13.0,60.0,1.02,59.75,101.63,3.38
2018-11-30 02:49:00+02:00,100.0,8.0,16.0,13.0,59.65,0.51,67.14,101.64,3.62
2018-11-30 02:50:00+02:00,100.0,8.0,13.0,13.0,60.52,0.51,75.42,101.65,3.42
2018-11-30 02:51:00+02:00,100.0,8.0,15.0,14.0,60.54,1.02,72.89,101.62,3.34
2018-11-30 02:52:00+02:00,100.0,8.0,15.0,14.0,60.35,1.02,62.61,101.65,3.46
2018-11-30 02:53:00+02:00,100.0,7.0,13.0,11.0,60.34,0.51,62.09,101.62,3.45
2018-11-30 02:54:00+02:00,100.0,7.0,16.0,13.0,60.61,1.02,58.38,101.63,3.39
2018-11-30 02:55:00+02:00,100.0,7.0,10.0,10.0,60.77,0.51,72.23,101.68,3.34
2018-11-30 02:56:00+02:00,100.0,8.0,13.0,11.0,60.8,1.02,52.42,101.63,3.25
2018-11-30 02:57:00+02:00,100.0,7.0,13.0,11.0,60.37,0.51,53.64,101.63,3.39
2018-11-30 02:58:00+02:00,100.0,8.0,13.0,11.0,60.05,2.04,59.57,101.63,3.56
2018-11-30 02:59:00+02:00,100.0,10.0,20.0,17.0,59.84,0.51,60.79,101.64,3.56
2018-11-30 03:00:00+02:00,100.0,7.0,14.0,10.0,59.82,1.02,59.84,101.62,3.56
2018-11-30 03:01:00+02:00,100.0,8.0,15.0,14.0,60.04,0.51,56.15,101.64,3.59
2018-11-30 03:02:00+02:00,100.0,8.0,14.0,13.0,60.04,1.02,53.67,101.63,3.45
2018-11-30 03:03:00+02:00,100.0,7.0,13.0,13.0,60.45,0.51,50.79,101.64,3.28
2018-11-30 03:04:00+02:00,100.0,10.0,15.0,15.0,60.42,1.02,58.33,101.63,3.35
2018-11-30 03:05:00+02:00,100.0,8.0,11.0,11.0,60.12,1.02,58.61,101.64,3.49
2018-11-30 03:06:00+02:00,100.0,10.0,14.0,14.0,59.96,0.51,52.64,101.62,3.62
2018-11-30 03:07:00+02:00,100.0,10.0,13.0,13.0,59.76,0.51,57.72,101.65,3.69
2018-11-30 03:08:00+02:00,100.0,7.0,13.0,11.0,59.64,1.02,63.95,101.64,3.46
2018-11-30 03:09:00+02:00,100.0,8.0,11.0,11.0,59.78,1.02,76.6,101.69,3.48
2018-11-30 03:11:00+02:00,100.0,10.0,15.0,14.0,60.52,0.51,53.2,101.61,3.08
2018-11-30 03:12:00+02:00,100.0,8.0,13.0,13.0,60.65,0.51,54.53,101.66,3.18
2018-11-30 03:13:00+02:00,100.0,8.0,14.0,11.0,60.23,1.02,54.32,101.67,3.36
2018-11-30 03:14:00+02:00,100.0,10.0,16.0,14.0,60.69,1.02,52.8,101.64,3.22
2018-11-30 03:15:00+02:00,100.0,8.0,14.0,10.0,60.21,0.51,58.1,101.62,3.32
2018-11-30 03:16:00+02:00,100.0,8.0,13.0,13.0,60.04,0.51,55.04,101.62,3.46
2018-11-30 03:17:00+02:00,100.0,8.0,15.0,13.0,59.71,1.02,59.95,101.63,3.53
2018-11-30 03:18:00+02:00,100.0,7.0,10.0,10.0,59.96,1.02,53.87,101.61,3.46
2018-11-30 03:19:00+02:00,100.0,7.0,8.0,8.0,59.99,0.51,55.64,101.62,3.5
2018-11-30 03:20:00+02:00,100.0,7.0,11.0,10.0,59.06,1.02,66.47,101.69,3.43
2018-11-30 03:21:00+02:00,100.0,5.0,13.0,11.0,59.67,0.51,56.76,101.65,3.36
2018-11-30 03:22:00+02:00,100.0,10.0,17.0,16.0,60.11,1.02,66.29,101.61,3.08
2018-11-30 03:23:00+02:00,100.0,7.0,13.0,10.0,60.61,0.51,57.29,101.65,3.08
2018-11-30 03:24:00+02:00,100.0,8.0,16.0,11.0,61.02,2.04,54.19,101.63,3.11
2018-11-30 03:25:00+02:00,100.0,5.0,13.0,10.0,60.79,0.51,55.28,101.65,3.22
2018-11-30 03:26:00+02:00,100.0,7.0,18.0,13.0,60.32,1.02,58.22,101.61,3.35
2018-11-30 03:27:00+02:00,100.0,7.0,17.0,11.0,59.98,0.51,58.91,101.64,3.52
2018-11-30 03:28:00+02:00,100.0,7.0,12.0,11.0,59.96,1.02,56.32,101.61,3.38
2018-11-30 03:29:00+02:00,100.0,8.0,12.0,11.0,59.71,0.51,58.01,101.62,3.52
2018-11-30 03:30:00+02:00,100.0,10.0,17.0,15.0,59.83,1.02,56.41,101.62,3.46
2018-11-30 03:31:00+02:00,100.0,8.0,13.0,10.0,59.25,1.02,52.15,101.63,3.66
2018-11-30 03:32:00+02:00,100.0,8.0,11.0,11.0,59.16,0.51,52.96,101.64,3.77
2018-11-30 03:33:00+02:00,99.0,7.0,14.0,12.0,59.68,0.51,53.63,101.61,3.78
2018-11-30 03:34:00+02:00,99.0,5.0,11.0,10.0,59.49,1.02,58.13,101.63,3.63
2018-11-30 03:35:00+02:00,99.0,7.0,11.0,11.0,59.19,1.02,71.11,101.67,3.65
2018-11-30 03:36:00+02:00,99.0,8.0,14.0,13.0,59.25,0.51,69.93,101.67,3.42
2018-11-30 03:37:00+02:00,99.0,5.0,8.0,8.0,59.98,1.53,61.51,101.61,3.18
2018-11-30 03:38:00+02:00,99.0,8.0,11.0,11.0,60.01,0.51,51.86,101.62,3.31
2018-11-30 03:39:00+02:00,99.0,7.0,11.0,10.0,59.62,1.02,52.97,101.62,3.59
2018-11-30 03:40:00+02:00,98.0,8.0,14.0,14.0,59.28,0.51,59.22,101.63,3.7
2018-11-30 03:41:00+02:00,98.0,7.0,17.0,11.0,59.66,1.53,59.16,101.65,3.63
2018-11-30 03:42:00+02:00,98.0,5.0,8.0,8.0,59.63,0.51,57.83,101.62,3.63
2018-11-30 03:43:00+02:00,98.0,7.0,13.0,13.0,59.55,1.02,55.62,101.63,3.67
2018-11-30 03:44:00+02:00,98.0,7.0,13.0,11.0,59.18,1.02,55.8,101.62,3.7
2018-11-30 03:45:00+02:00,98.0,7.0,11.0,11.0,59.23,0.51,54.74,101.6,3.71
2018-11-30 03:46:00+02:00,98.0,7.0,13.0,13.0,59.03,0.51,53.61,101.62,3.85
2018-11-30 03:47:00+02:00,99.0,8.0,14.0,12.0,59.48,1.02,59.2,101.62,3.59
2018-11-30 03:48:00+02:00,99.0,7.0,12.0,11.0,59.86,1.02,55.87,101.61,3.49
2018-11-30 03:49:00+02:00,99.0,8.0,15.0,12.0,59.55,0.51,58.81,101.63,3.55
2018-11-30 03:50:00+02:00,100.0,10.0,12.0,12.0,59.53,1.02,52.96,101.62,3.73
2018-11-30 03:51:00+02:00,100.0,8.0,15.0,14.0,59.12,0.51,57.0,101.62,3.91
2018-11-30 03:52:00+02:00,100.0,11.0,19.0,15.0,58.39,1.02,67.45,101.64,4.0
2018-11-30 03:53:00+02:00,100.0,7.0,12.0,12.0,58.31,0.51,65.48,101.63,4.0
2018-11-30 03:54:00+02:00,100.0,8.0,14.0,12.0,58.46,1.53,55.03,101.63,4.05
2018-11-30 03:55:00+02:00,100.0,8.0,14.0,12.0,59.16,0.51,67.54,101.64,3.7
2018-11-30 03:56:00+02:00,100.0,5.0,10.0,8.0,59.05,1.02,69.29,101.67,3.59
2018-11-30 03:57:00+02:00,100.0,8.0,12.0,11.0,59.24,0.51,62.15,101.63,3.55
2018-11-30 03:58:00+02:00,100.0,7.0,15.0,12.0,59.14,1.02,64.97,101.66,3.69
2018-11-30 03:59:00+02:00,100.0,8.0,14.0,12.0,58.61,0.51,53.01,101.6,3.81
2018-11-30 04:00:00+02:00,100.0,7.0,11.0,9.0,58.03,1.02,54.93,101.59,4.11
2018-11-30 04:01:00+02:00,100.0,8.0,14.0,14.0,58.52,1.02,59.23,101.63,4.12
2018-11-30 04:02:00+02:00,100.0,9.0,15.0,14.0,58.71,0.51,55.69,101.6,3.91
2018-11-30 04:03:00+02:00,100.0,8.0,12.0,12.0,58.47,0.51,60.15,101.63,3.95
2018-11-30 04:04:00+02:00,100.0,8.0,15.0,14.0,58.38,0.51,73.86,101.68,3.95
2018-11-30 04:05:00+02:00,100.0,7.0,14.0,11.0,59.03,0.51,55.19,101.62,3.67
2018-11-30 04:06:00+02:00,100.0,8.0,14.0,11.0,58.85,1.02,54.02,101.6,3.8
2018-11-30 04:07:00+02:00,100.0,7.0,15.0,14.0,58.63,1.02,53.83,101.59,4.02
2018-11-30 04:08:00+02:00,100.0,7.0,14.0,14.0,58.08,0.51,55.27,101.61,4.06
2018-11-30 04:09:00+02:00,100.0,8.0,12.0,11.0,57.56,0.51,59.13,101.66,4.36
2018-11-30 04:10:00+02:00,100.0,8.0,11.0,11.0,58.23,1.53,54.77,101.63,4.12
2018-11-30 04:11:00+02:00,100.0,9.0,14.0,12.0,58.57,0.51,83.19,101.63,4.01
2018-11-30 04:12:00+02:00,100.0,8.0,14.0,14.0,59.14,1.02,65.75,101.58,3.81
2018-11-30 04:13:00+02:00,100.0,5.0,8.0,7.0,59.25,1.53,65.82,101.65,3.84
2018-11-30 04:14:00+02:00,100.0,8.0,11.0,11.0,59.11,1.53,55.73,101.63,3.83
2018-11-30 04:15:00+02:00,100.0,5.0,18.0,14.0,59.35,0.51,57.76,101.62,3.71
2018-11-30 04:16:00+02:00,100.0,8.0,17.0,11.0,59.29,1.02,66.87,101.61,3.77
2018-11-30 04:17:00+02:00,100.0,8.0,11.0,11.0,59.78,1.02,57.46,101.63,3.7
2018-11-30 04:18:00+02:00,100.0,7.0,12.0,11.0,59.39,0.51,63.94,101.6,3.74
2018-11-30 04:19:00+02:00,100.0,8.0,14.0,12.0,59.51,0.51,60.54,101.63,3.77
2018-11-30 04:20:00+02:00,100.0,8.0,11.0,10.0,59.21,1.02,66.46,101.62,3.81
2018-11-30 04:21:00+02:00,100.0,7.0,12.0,11.0,58.9,1.02,63.42,101.59,3.66
2018-11-30 04:22:00+02:00,100.0,7.0,12.0,11.0,58.44,0.51,69.43,101.61,3.84
2018-11-30 04:23:00+02:00,100.0,7.0,11.0,9.0,58.58,1.02,60.28,101.61,3.76
2018-11-30 04:24:00+02:00,100.0,7.0,15.0,11.0,58.66,0.51,60.69,101.62,3.77
2018-11-30 04:25:00+02:00,100.0,7.0,11.0,10.0,58.09,0.51,65.34,101.61,3.85
2018-11-30 04:26:00+02:00,100.0,8.0,14.0,12.0,58.4,2.04,66.19,101.62,3.94
2018-11-30 04:27:00+02:00,100.0,7.0,10.0,10.0,58.46,2.04,59.25,101.61,3.78
2018-11-30 04:28:00+02:00,100.0,7.0,10.0,10.0,58.28,0.51,55.95,101.63,3.87
2018-11-30 04:29:00+02:00,100.0,7.0,11.0,10.0,58.59,0.51,63.35,101.62,3.77
2018-11-30 04:30:00+02:00,100.0,5.0,10.0,10.0,58.42,1.02,55.79,101.62,3.78
2018-11-30 04:31:00+02:00,100.0,7.0,11.0,10.0,58.74,1.02,57.93,101.59,3.74
2018-11-30 04:32:00+02:00,100.0,5.0,10.0,10.0,58.78,1.02,57.16,101.61,3.78
2018-11-30 04:33:00+02:00,100.0,5.0,12.0,10.0,58.83,1.02,59.29,101.63,3.85
2018-11-30 04:34:00+02:00,100.0,5.0,11.0,10.0,59.4,1.02,58.83,101.61,3.85
2018-11-30 04:35:00+02:00,100.0,7.0,12.0,11.0,59.71,0.51,56.99,101.6,3.53
2018-11-30 04:36:00+02:00,100.0,7.0,11.0,11.0,59.47,1.02,59.94,101.59,3.62
2018-11-30 04:37:00+02:00,100.0,7.0,11.0,11.0,59.93,1.02,64.21,101.58,3.5
2018-11-30 04:38:00+02:00,100.0,8.0,13.0,11.0,59.67,0.51,57.13,101.59,3.53
2018-11-30 04:39:00+02:00,100.0,7.0,14.0,10.0,59.27,1.02,68.63,101.62,3.46
2018-11-30 04:40:00+02:00,100.0,7.0,15.0,13.0,59.67,0.51,55.46,101.6,3.29
2018-11-30 04:41:00+02:00,100.0,7.0,13.0,13.0,59.62,0.51,62.15,101.64,3.36
2018-11-30 04:42:00+02:00,100.0,8.0,13.0,13.0,59.76,1.02,64.19,101.64,3.36
2018-11-30 04:43:00+02:00,100.0,5.0,11.0,10.0,59.95,0.51,58.15,101.57,3.25
2018-11-30 04:44:00+02:00,100.0,7.0,14.0,13.0,59.5,1.53,68.33,101.59,3.52
2018-11-30 04:45:00+02:00,100.0,7.0,11.0,10.0,60.03,0.51,71.39,101.62,3.41
2018-11-30 04:46:00+02:00,100.0,8.0,13.0,13.0,60.43,1.02,55.8,101.62,3.36
2018-11-30 04:47:00+02:00,100.0,5.0,10.0,10.0,59.87,1.02,58.44,101.6,3.46
2018-11-30 04:48:00+02:00,100.0,7.0,10.0,10.0,59.41,0.51,54.82,101.62,3.45
2018-11-30 04:49:00+02:00,100.0,4.0,10.0,7.0,59.28,1.02,58.12,101.61,3.45
2018-11-30 04:50:00+02:00,100.0,5.0,11.0,8.0,59.77,1.02,55.75,101.58,3.38
2018-11-30 04:51:00+02:00,100.0,7.0,8.0,8.0,59.78,1.02,55.8,101.58,3.5
2018-11-30 04:52:00+02:00,100.0,8.0,14.0,13.0,60.13,0.51,64.88,101.61,3.34
2018-11-30 04:53:00+02:00,100.0,7.0,14.0,14.0,59.78,1.02,58.88,101.58,3.49
2018-11-30 04:54:00+02:00,100.0,5.0,8.0,8.0,60.19,1.02,54.65,101.59,3.5
2018-11-30 04:55:00+02:00,100.0,7.0,13.0,11.0,60.19,0.51,78.0,101.69,3.49
2018-11-30 04:56:00+02:00,100.0,5.0,8.0,8.0,59.94,1.53,60.01,101.61,3.32
2018-11-30 04:57:00+02:00,100.0,8.0,14.0,13.0,59.78,2.04,66.72,101.56,3.26
2018-11-30 04:58:00+02:00,100.0,8.0,11.0,11.0,59.71,1.02,58.52,101.6,3.46
2018-11-30 04:59:00+02:00,100.0,7.0,11.0,8.0,59.59,0.51,60.59,101.61,3.56
2018-11-30 05:00:00+02:00,100.0,0.0,0.0,0.0,59.29,1.02,58.7,101.58,3.59
2018-11-30 05:01:00+02:00,96.0,7.0,9.0,9.0,59.72,1.02,54.32,101.57,3.26
2018-11-30 05:02:00+02:00,100.0,8.0,11.0,11.0,58.96,0.51,56.06,101.58,3.45
2018-11-30 05:03:00+02:00,100.0,4.0,8.0,8.0,58.71,1.53,58.21,101.62,3.7
2018-11-30 05:04:00+02:00,100.0,8.0,13.0,13.0,59.12,0.51,62.81,101.63,3.63
2018-11-30 05:05:00+02:00,100.0,7.0,8.0,8.0,58.96,1.02,68.33,101.61,3.55
2018-11-30 05:06:00+02:00,100.0,5.0,13.0,10.0,59.35,0.51,58.85,101.59,3.49
2018-11-30 05:07:00+02:00,100.0,8.0,14.0,12.0,59.16,0.51,56.72,101.58,3.5
2018-11-30 05:08:00+02:00,100.0,7.0,12.0,11.0,58.23,0.51,55.73,101.59,3.81
2018-11-30 05:09:00+02:00,100.0,5.0,11.0,11.0,58.53,1.02,65.89,101.6,3.77
2018-11-30 05:10:00+02:00,100.0,10.0,12.0,12.0,58.11,1.02,62.5,101.62,3.78
2018-11-30 05:11:00+02:00,100.0,8.0,14.0,11.0,58.75,0.51,63.09,101.61,3.85
2018-11-30 05:12:00+02:00,100.0,8.0,15.0,12.0,59.25,0.51,66.86,101.58,3.49
2018-11-30 05:13:00+02:00,100.0,10.0,12.0,12.0,59.34,1.02,62.71,101.62,3.53
2018-11-30 05:14:00+02:00,100.0,8.0,11.0,11.0,59.09,1.02,59.57,101.66,3.66
2018-11-30 05:15:00+02:00,100.0,8.0,12.0,12.0,59.41,0.51,75.33,101.69,3.65
2018-11-30 05:16:00+02:00,100.0,7.0,11.0,11.0,59.62,1.53,64.29,101.61,3.69
2018-11-30 05:17:00+02:00,100.0,5.0,8.0,8.0,59.38,0.51,60.8,101.6,3.66
2018-11-30 05:18:00+02:00,100.0,8.0,17.0,14.0,59.09,1.02,61.98,101.6,3.76
2018-11-30 05:19:00+02:00,100.0,7.0,12.0,11.0,59.47,0.51,54.37,101.59,3.8
2018-11-30 05:20:00+02:00,100.0,7.0,14.0,11.0,59.24,1.02,58.54,101.61,3.88
2018-11-30 05:21:00+02:00,100.0,7.0,11.0,11.0,58.99,0.51,67.93,101.63,3.94
2018-11-30 05:22:00+02:00,100.0,8.0,11.0,11.0,59.05,1.02,61.38,101.58,3.87
2018-11-30 05:23:00+02:00,100.0,7.0,11.0,10.0,59.44,1.02,55.43,101.58,3.91
2018-11-30 05:24:00+02:00,100.0,7.0,10.0,10.0,59.0,0.51,52.89,101.57,3.9
2018-11-30 05:25:00+02:00,100.0,8.0,11.0,11.0,58.48,0.51,64.27,101.64,4.22
2018-11-30 05:26:00+02:00,100.0,7.0,12.0,12.0,58.59,1.02,58.13,101.59,4.15
2018-11-30 05:27:00+02:00,100.0,10.0,14.0,14.0,59.23,1.02,56.89,101.61,4.11
2018-11-30 05:28:00+02:00,100.0,7.0,11.0,10.0,59.32,0.51,62.89,101.62,3.97
2018-11-30 05:29:00+02:00,100.0,8.0,15.0,12.0,59.07,1.02,55.42,101.59,4.04
2018-11-30 05:30:00+02:00,100.0,8.0,11.0,11.0,59.3,0.51,58.83,101.57,3.9
2018-11-30 05:31:00+02:00,100.0,7.0,12.0,11.0,59.14,1.02,66.6,101.69,3.87
2018-11-30 05:32:00+02:00,100.0,7.0,10.0,8.0,59.32,0.51,60.54,101.57,3.73
2018-11-30 05:33:00+02:00,100.0,8.0,11.0,11.0,59.34,2.04,59.39,101.59,3.81
2018-11-30 05:34:00+02:00,100.0,7.0,11.0,11.0,59.85,0.51,56.86,101.59,3.7
2018-11-30 05:35:00+02:00,100.0,8.0,14.0,12.0,59.44,1.02,62.52,101.6,3.81
2018-11-30 05:36:00+02:00,100.0,5.0,12.0,8.0,59.81,0.51,56.95,101.59,3.7
2018-11-30 05:37:00+02:00,100.0,8.0,14.0,12.0,59.34,1.02,58.76,101.58,3.88
2018-11-30 05:38:00+02:00,100.0,10.0,17.0,15.0,59.81,0.51,54.4,101.56,3.84
2018-11-30 05:39:00+02:00,100.0,7.0,11.0,11.0,59.91,1.02,54.03,101.57,3.77
2018-11-30 05:40:00+02:00,100.0,7.0,10.0,10.0,60.04,1.02,63.07,101.61,3.88
2018-11-30 05:41:00+02:00,100.0,8.0,12.0,12.0,60.86,0.51,61.76,101.58,3.71
2018-11-30 05:42:00+02:00,100.0,8.0,12.0,12.0,61.0,0.51,60.65,101.61,3.69
2018-11-30 05:43:00+02:00,100.0,8.0,13.0,13.0,60.9,1.02,63.4,101.61,3.71
2018-11-30 05:44:00+02:00,100.0,7.0,10.0,10.0,60.58,1.02,53.5,101.59,3.73
2018-11-30 05:45:00+02:00,100.0,8.0,11.0,11.0,60.86,0.51,60.51,101.54,3.59
2018-11-30 05:46:00+02:00,100.0,7.0,11.0,11.0,60.59,1.53,62.98,101.62,3.6
2018-11-30 05:47:00+02:00,100.0,7.0,11.0,10.0,60.24,0.51,59.59,101.56,3.76
2018-11-30 05:48:00+02:00,100.0,5.0,12.0,11.0,60.14,1.02,69.82,101.56,3.77
2018-11-30 05:49:00+02:00,100.0,7.0,12.0,11.0,60.06,0.51,60.6,101.55,3.77
2018-11-30 05:50:00+02:00,100.0,7.0,12.0,10.0,60.09,1.53,78.43,101.63,3.81
2018-11-30 05:51:00+02:00,100.0,5.0,13.0,11.0,60.5,0.51,63.34,101.56,3.56
2018-11-30 05:52:00+02:00,100.0,5.0,14.0,13.0,60.27,1.02,63.4,101.53,3.63
2018-11-30 05:53:00+02:00,100.0,8.0,10.0,10.0,60.08,1.02,53.34,101.56,3.65
2018-11-30 05:54:00+02:00,100.0,7.0,11.0,11.0,59.82,0.51,58.36,101.56,3.88
2018-11-30 05:55:00+02:00,100.0,7.0,10.0,10.0,59.94,0.51,60.31,101.55,3.9
2018-11-30 05:56:00+02:00,100.0,8.0,14.0,12.0,59.81,1.02,55.92,101.54,3.81
2018-11-30 05:57:00+02:00,100.0,5.0,8.0,8.0,59.41,1.02,55.6,101.57,4.09
2018-11-30 05:58:00+02:00,100.0,7.0,10.0,10.0,59.93,0.51,58.07,101.55,3.98
2018-11-30 05:59:00+02:00,100.0,8.0,15.0,12.0,59.9,1.02,56.27,101.54,4.16
2018-11-30 06:00:00+02:00,100.0,5.0,8.0,8.0,59.5,0.51,58.11,101.62,4.25
2018-11-30 06:01:00+02:00,100.0,10.0,15.0,15.0,59.76,1.02,57.55,101.56,4.06
2018-11-30 06:02:00+02:00,100.0,7.0,11.0,11.0,59.86,0.51,62.89,101.54,4.06
2018-11-30 06:03:00+02:00,100.0,8.0,12.0,12.0,60.16,2.04,63.84,101.57,3.9
2018-11-30 06:04:00+02:00,100.0,5.0,8.0,8.0,60.33,0.51,69.33,101.56,3.77
2018-11-30 06:05:00+02:00,100.0,7.0,11.0,11.0,60.17,1.02,63.2,101.55,3.74
2018-11-30 06:06:00+02:00,100.0,7.0,11.0,10.0,60.6,0.51,68.37,101.53,3.62
2018-11-30 06:07:00+02:00,100.0,7.0,14.0,11.0,61.39,1.02,65.4,101.56,3.38
2018-11-30 06:08:00+02:00,100.0,8.0,13.0,11.0,61.25,0.51,55.36,101.55,3.38
2018-11-30 06:09:00+02:00,100.0,8.0,14.0,14.0,60.72,1.02,53.54,101.55,3.53
2018-11-30 06:10:00+02:00,100.0,7.0,12.0,11.0,59.97,1.02,70.77,101.6,3.7
2018-11-30 06:11:00+02:00,100.0,5.0,12.0,11.0,59.6,0.51,66.83,101.54,3.74
2018-11-30 06:12:00+02:00,99.0,8.0,13.0,11.0,60.16,1.02,62.14,101.55,3.85
2018-11-30 06:13:00+02:00,99.0,7.0,10.0,10.0,60.37,0.51,63.87,101.57,3.7
2018-11-30 06:14:00+02:00,99.0,5.0,11.0,10.0,60.57,0.51,64.77,101.54,3.7
2018-11-30 06:15:00+02:00,99.0,7.0,14.0,11.0,61.28,0.51,56.48,101.53,3.65
2018-11-30 06:16:00+02:00,99.0,8.0,11.0,11.0,60.9,1.02,75.71,101.69,3.73
2018-11-30 06:17:00+02:00,99.0,8.0,15.0,12.0,60.96,1.02,69.58,101.57,3.63
2018-11-30 06:18:00+02:00,99.0,7.0,12.0,10.0,60.63,1.53,59.56,101.53,3.78
2018-11-30 06:19:00+02:00,98.0,8.0,15.0,13.0,60.72,0.51,66.77,101.54,3.71
2018-11-30 06:20:00+02:00,98.0,8.0,11.0,10.0,60.64,0.51,59.3,101.53,3.71
2018-11-30 06:21:00+02:00,98.0,8.0,20.0,17.0,60.71,0.51,55.13,101.54,3.87
2018-11-30 06:22:00+02:00,98.0,7.0,12.0,12.0,60.41,0.51,60.02,101.55,3.98
2018-11-30 06:23:00+02:00,98.0,7.0,12.0,12.0,60.34,0.51,76.49,101.64,4.04
2018-11-30 06:24:00+02:00,98.0,8.0,15.0,14.0,60.63,0.51,63.33,101.54,3.78
2018-11-30 06:25:00+02:00,98.0,8.0,11.0,10.0,61.25,1.02,69.06,101.56,3.58
2018-11-30 06:26:00+02:00,99.0,10.0,17.0,15.0,61.08,0.51,60.23,101.53,3.65
2018-11-30 06:27:00+02:00,99.0,8.0,17.0,14.0,60.97,0.51,65.1,101.58,3.69
2018-11-30 06:28:00+02:00,99.0,8.0,11.0,11.0,60.73,0.51,57.79,101.55,3.65
2018-11-30 06:29:00+02:00,100.0,8.0,12.0,11.0,60.54,1.02,66.75,101.57,3.91
2018-11-30 06:30:00+02:00,100.0,8.0,14.0,12.0,60.14,1.02,55.27,101.51,3.98
2018-11-30 06:31:00+02:00,100.0,8.0,12.0,11.0,59.66,0.51,62.56,101.51,4.09
2018-11-30 06:32:00+02:00,100.0,7.0,9.0,9.0,59.86,1.02,57.69,101.52,3.97
2018-11-30 06:33:00+02:00,100.0,7.0,15.0,12.0,59.56,0.51,62.09,101.53,4.12
2018-11-30 06:34:00+02:00,100.0,7.0,12.0,11.0,59.18,1.02,63.96,101.49,4.16
2018-11-30 06:35:00+02:00,100.0,11.0,15.0,15.0,58.74,0.51,54.66,101.49,4.22
2018-11-30 06:36:00+02:00,100.0,8.0,14.0,14.0,58.39,1.53,62.86,101.5,4.37
2018-11-30 06:37:00+02:00,100.0,8.0,12.0,12.0,58.63,1.02,59.76,101.51,4.37
2018-11-30 06:38:00+02:00,100.0,8.0,14.0,14.0,58.42,0.51,54.73,101.49,4.44
2018-11-30 06:39:00+02:00,100.0,8.0,16.0,14.0,58.09,0.51,59.22,101.49,4.57
2018-11-30 06:40:00+02:00,100.0,9.0,14.0,14.0,58.35,0.51,58.22,101.5,4.4
2018-11-30 06:41:00+02:00,100.0,8.0,15.0,14.0,58.26,1.02,60.54,101.51,4.44
2018-11-30 06:42:00+02:00,100.0,7.0,11.0,11.0,58.87,1.02,60.11,101.5,4.52
2018-11-30 06:43:00+02:00,100.0,9.0,18.0,14.0,59.06,0.51,60.25,101.51,4.4
2018-11-30 06:44:00+02:00,100.0,8.0,12.0,12.0,58.89,0.51,73.77,101.52,4.33
2018-11-30 06:45:00+02:00,100.0,8.0,14.0,12.0,59.22,0.51,58.05,101.53,4.23
2018-11-30 06:46:00+02:00,100.0,8.0,12.0,11.0,58.79,1.02,61.08,101.49,4.26
2018-11-30 06:47:00+02:00,100.0,7.0,12.0,11.0,59.02,1.02,64.97,101.49,4.25
2018-11-30 06:48:00+02:00,100.0,8.0,12.0,12.0,58.96,0.51,59.33,101.53,4.28
2018-11-30 06:49:00+02:00,100.0,8.0,16.0,15.0,59.09,1.53,55.88,101.49,4.18
2018-11-30 06:50:00+02:00,100.0,8.0,15.0,14.0,58.62,1.02,57.84,101.51,4.37
2018-11-30 06:51:00+02:00,100.0,7.0,12.0,11.0,58.11,1.02,66.88,101.51,4.54
2018-11-30 06:52:00+02:00,100.0,8.0,12.0,11.0,58.48,0.51,57.94,101.52,4.53
2018-11-30 06:53:00+02:00,100.0,8.0,18.0,15.0,58.72,1.02,66.54,101.56,4.35
2018-11-30 06:54:00+02:00,100.0,9.0,14.0,14.0,59.73,0.51,66.44,101.52,4.15
2018-11-30 06:55:00+02:00,100.0,9.0,17.0,14.0,60.21,1.02,59.52,101.51,3.88
2018-11-30 06:56:00+02:00,100.0,8.0,14.0,12.0,59.75,0.51,54.92,101.49,4.06
2018-11-30 06:57:00+02:00,100.0,7.0,17.0,11.0,59.47,0.51,72.41,101.55,4.32
2018-11-30 06:58:00+02:00,100.0,8.0,19.0,12.0,59.62,0.51,55.37,101.48,4.11
2018-11-30 06:59:00+02:00,100.0,9.0,17.0,15.0,59.34,1.02,62.64,101.52,4.23
2018-11-30 07:00:00+02:00,100.0,8.0,12.0,11.0,59.16,1.02,60.24,101.51,4.18
2018-11-30 07:01:00+02:00,100.0,8.0,12.0,12.0,59.26,0.51,53.79,101.5,4.2
2018-11-30 07:02:00+02:00,100.0,10.0,15.0,14.0,59.51,1.02,68.88,101.6,4.19
2018-11-30 07:03:00+02:00,100.0,5.0,11.0,9.0,59.93,1.02,63.04,101.55,3.95
2018-11-30 07:04:00+02:00,100.0,8.0,14.0,14.0,60.27,1.02,61.65,101.52,3.88
2018-11-30 07:05:00+02:00,100.0,7.0,11.0,11.0,60.31,2.04,68.2,101.52,3.91
2018-11-30 07:06:00+02:00,100.0,8.0,14.0,12.0,60.29,0.51,59.58,101.5,3.95
2018-11-30 07:07:00+02:00,100.0,7.0,14.0,12.0,59.82,0.51,61.09,101.48,4.09
2018-11-30 07:08:00+02:00,100.0,8.0,12.0,12.0,59.16,0.51,61.96,101.51,4.23
2018-11-30 07:09:00+02:00,100.0,7.0,15.0,12.0,59.37,1.53,60.6,101.51,4.16
2018-11-30 07:10:00+02:00,100.0,9.0,19.0,15.0,59.25,0.51,60.46,101.47,4.15
2018-11-30 07:11:00+02:00,100.0,9.0,16.0,14.0,58.76,1.02,59.19,101.51,4.39
2018-11-30 07:12:00+02:00,100.0,8.0,12.0,12.0,59.12,1.02,65.26,101.49,4.16
2018-11-30 07:13:00+02:00,100.0,11.0,19.0,18.0,59.15,1.02,62.27,101.5,4.36
2018-11-30 07:14:00+02:00,100.0,7.0,12.0,11.0,59.57,0.51,62.62,101.49,4.15
2018-11-30 07:15:00+02:00,100.0,10.0,14.0,14.0,59.73,0.51,60.53,101.5,4.15
2018-11-30 07:16:00+02:00,100.0,8.0,15.0,11.0,59.69,1.02,69.81,101.49,4.22
2018-11-30 07:17:00+02:00,100.0,10.0,21.0,15.0,59.66,0.51,57.41,101.5,4.12
2018-11-30 07:18:00+02:00,100.0,7.0,11.0,10.0,59.98,0.51,64.11,101.54,4.15
2018-11-30 07:19:00+02:00,100.0,11.0,12.0,12.0,60.11,1.53,64.35,101.54,3.81
2018-11-30 07:20:00+02:00,100.0,8.0,11.0,11.0,60.29,0.51,65.02,101.5,3.85
2018-11-30 07:21:00+02:00,100.0,8.0,14.0,14.0,60.47,0.51,62.6,101.54,3.91
2018-11-30 07:22:00+02:00,100.0,10.0,14.0,12.0,60.78,0.51,57.91,101.49,4.01
2018-11-30 07:24:00+02:00,100.0,8.0,15.0,14.0,60.27,0.51,65.53,101.51,3.9
2018-11-30 07:25:00+02:00,100.0,8.0,11.0,10.0,60.29,1.02,60.92,101.56,3.95
2018-11-30 07:26:00+02:00,100.0,8.0,12.0,11.0,60.22,1.02,65.68,101.51,4.0
2018-11-30 07:27:00+02:00,100.0,8.0,14.0,12.0,60.16,0.51,59.11,101.54,4.04
2018-11-30 07:28:00+02:00,100.0,10.0,15.0,14.0,60.23,1.02,58.92,101.54,3.98
2018-11-30 07:29:00+02:00,100.0,7.0,12.0,11.0,60.72,1.02,59.85,101.54,3.81
2018-11-30 07:30:00+02:00,100.0,8.0,14.0,12.0,60.65,0.51,58.6,101.53,3.84
2018-11-30 07:31:00+02:00,100.0,8.0,12.0,11.0,60.74,1.53,59.18,101.51,3.97
2018-11-30 07:32:00+02:00,100.0,7.0,10.0,10.0,60.49,0.51,59.67,101.5,4.08
2018-11-30 07:33:00+02:00,100.0,10.0,14.0,12.0,60.2,1.02,62.37,101.54,4.04
2018-11-30 07:34:00+02:00,100.0,10.0,17.0,14.0,60.17,0.51,61.44,101.51,4.0
2018-11-30 07:35:00+02:00,100.0,7.0,10.0,10.0,59.56,1.53,56.95,101.53,4.15
2018-11-30 07:36:00+02:00,100.0,8.0,14.0,12.0,59.83,0.51,71.74,101.47,3.98
2018-11-30 07:37:00+02:00,100.0,8.0,12.0,12.0,59.83,1.02,57.69,101.52,3.93
2018-11-30 07:38:00+02:00,100.0,8.0,14.0,11.0,59.49,1.02,57.78,101.5,4.04
2018-11-30 07:39:00+02:00,100.0,9.0,12.0,12.0,59.07,0.51,58.4,101.51,4.18
2018-11-30 07:40:00+02:00,100.0,8.0,14.0,11.0,59.18,0.51,59.0,101.5,4.22
2018-11-30 07:41:00+02:00,100.0,8.0,14.0,12.0,59.99,1.02,69.9,101.58,4.04
2018-11-30 07:42:00+02:00,99.0,11.0,14.0,14.0,59.9,1.02,88.76,101.55,3.97
2018-11-30 07:43:00+02:00,99.0,10.0,15.0,14.0,60.11,0.51,60.96,101.53,3.98
2018-11-30 07:44:00+02:00,99.0,8.0,12.0,12.0,59.8,1.02,59.52,101.49,4.13
2018-11-30 07:45:00+02:00,99.0,10.0,14.0,11.0,59.78,0.51,63.66,101.51,4.06
2018-11-30 07:46:00+02:00,99.0,8.0,11.0,11.0,59.63,1.02,62.69,101.51,4.15
2018-11-30 07:47:00+02:00,99.0,10.0,12.0,12.0,60.2,0.51,64.28,101.51,3.97
2018-11-30 07:48:00+02:00,99.0,7.0,14.0,11.0,60.0,2.04,56.92,101.52,4.04
2018-11-30 07:49:00+02:00,98.0,7.0,11.0,11.0,59.63,0.51,59.14,101.47,4.22
2018-11-30 07:50:00+02:00,98.0,8.0,15.0,14.0,59.63,1.02,65.24,101.48,4.41
2018-11-30 07:51:00+02:00,98.0,5.0,11.0,9.0,59.62,1.02,56.14,101.49,4.37
2018-11-30 07:52:00+02:00,98.0,7.0,11.0,11.0,59.54,1.02,60.46,101.5,4.15
2018-11-30 07:53:00+02:00,98.0,7.0,12.0,11.0,59.65,0.51,60.71,101.53,4.16
2018-11-30 07:54:00+02:00,98.0,8.0,15.0,12.0,59.52,1.02,58.21,101.47,4.28
2018-11-30 07:55:00+02:00,97.0,7.0,12.0,11.0,58.88,1.02,61.11,101.48,4.49
2018-11-30 07:56:00+02:00,98.0,8.0,14.0,12.0,59.4,0.51,60.65,101.49,4.39
2018-11-30 07:57:00+02:00,99.0,9.0,15.0,12.0,59.52,0.51,62.66,101.47,4.39
2018-11-30 07:58:00+02:00,99.0,8.0,15.0,12.0,59.06,1.02,63.43,101.48,4.52
2018-11-30 07:59:00+02:00,99.0,8.0,12.0,12.0,59.1,1.02,57.57,101.5,4.6
2018-11-30 08:00:00+02:00,100.0,6.0,12.0,11.0,59.79,0.51,59.96,101.49,4.37
2018-11-30 08:01:00+02:00,100.0,9.0,13.0,13.0,59.34,1.53,55.23,101.48,4.36
2018-11-30 08:02:00+02:00,100.0,7.0,14.0,12.0,58.84,1.02,60.43,101.47,4.52
2018-11-30 08:03:00+02:00,100.0,8.0,14.0,12.0,58.63,1.53,64.36,101.5,4.61
2018-11-30 08:04:00+02:00,100.0,8.0,11.0,9.0,58.73,1.02,57.62,101.48,4.53
2018-11-30 08:05:00+02:00,100.0,8.0,14.0,12.0,58.79,1.53,62.75,101.49,4.61
2018-11-30 08:06:00+02:00,100.0,7.0,9.0,9.0,58.86,0.51,56.23,101.49,4.7
2018-11-30 08:07:00+02:00,100.0,8.0,11.0,11.0,58.45,1.53,64.97,101.53,4.65
2018-11-30 08:08:00+02:00,100.0,6.0,12.0,11.0,58.78,1.02,60.61,101.49,4.46
2018-11-30 08:09:00+02:00,100.0,9.0,14.0,14.0,58.56,1.02,60.87,101.47,4.68
2018-11-30 08:10:00+02:00,100.0,8.0,12.0,11.0,58.44,1.02,61.55,101.5,4.6
2018-11-30 08:11:00+02:00,100.0,7.0,12.0,12.0,59.02,1.53,59.54,101.49,4.57
2018-11-30 08:12:00+02:00,100.0,8.0,14.0,12.0,59.26,1.53,61.83,101.49,4.49
2018-11-30 08:13:00+02:00,100.0,9.0,12.0,12.0,58.87,1.02,62.76,101.5,4.56
2018-11-30 08:14:00+02:00,100.0,7.0,12.0,11.0,58.71,1.53,59.54,101.5,4.61
2018-11-30 08:15:00+02:00,100.0,8.0,11.0,11.0,58.9,1.53,59.34,101.48,4.6
2018-11-30 08:16:00+02:00,100.0,8.0,16.0,12.0,59.61,2.04,63.21,101.47,4.35
2018-11-30 08:17:00+02:00,100.0,9.0,15.0,15.0,59.39,1.53,61.32,101.5,4.44
2018-11-30 08:18:00+02:00,100.0,8.0,11.0,11.0,59.48,1.98,61.91,101.48,4.39
2018-11-30 08:19:00+02:00,100.0,8.0,15.0,12.0,59.08,0.96,56.63,101.49,4.47
2018-11-30 08:20:00+02:00,100.0,8.0,12.0,9.0,58.6,1.47,64.08,101.5,4.65
2018-11-30 08:21:00+02:00,100.0,8.0,12.0,12.0,59.06,1.47,63.14,101.5,4.59
2018-11-30 08:22:00+02:00,100.0,9.0,15.0,14.0,59.31,1.47,57.36,101.49,4.41
2018-11-30 08:23:00+02:00,100.0,7.0,11.0,11.0,59.06,1.47,57.9,101.51,4.65
2018-11-30 08:24:00+02:00,100.0,7.0,12.0,11.0,58.76,1.98,64.82,101.52,4.72
2018-11-30 08:25:00+02:00,100.0,8.0,11.0,11.0,58.7,2.49,60.36,101.49,4.56
2018-11-30 08:26:00+02:00,100.0,8.0,14.0,12.0,58.97,1.98,62.65,101.5,4.44
2018-11-30 08:27:00+02:00,100.0,7.0,11.0,9.0,59.22,2.49,63.05,101.53,4.44
2018-11-30 08:28:00+02:00,100.0,8.0,14.0,12.0,59.1,3.0,59.22,101.49,4.43
2018-11-30 08:29:00+02:00,100.0,7.0,9.0,8.0,59.33,3.0,66.13,101.49,4.52
2018-11-30 08:30:00+02:00,100.0,7.0,12.0,12.0,58.46,2.43,62.87,101.47,4.56
2018-11-30 08:31:00+02:00,100.0,8.0,16.0,14.0,58.41,3.45,60.52,101.5,4.53
2018-11-30 08:32:00+02:00,100.0,5.0,8.0,8.0,58.35,2.94,57.99,101.5,4.65
2018-11-30 08:33:00+02:00,100.0,9.0,14.0,12.0,58.43,3.39,74.23,101.49,4.68
2018-11-30 08:34:00+02:00,100.0,7.0,11.0,11.0,58.63,3.9,70.02,101.5,4.67
2018-11-30 08:35:00+02:00,100.0,9.0,18.0,14.0,58.69,4.93,63.0,101.49,4.67
2018-11-30 08:36:00+02:00,100.0,8.0,11.0,11.0,59.28,4.35,64.5,101.52,4.46
2018-11-30 08:37:00+02:00,100.0,8.0,19.0,17.0,59.42,4.87,75.47,101.52,4.25
2018-11-30 08:38:00+02:00,100.0,7.0,12.0,11.0,59.33,3.84,62.65,101.5,4.2
2018-11-30 08:39:00+02:00,100.0,7.0,9.0,8.0,59.02,4.29,57.91,101.48,4.32
2018-11-30 08:40:00+02:00,100.0,9.0,14.0,14.0,59.16,3.78,61.52,101.5,4.41
2018-11-30 08:41:00+02:00,100.0,8.0,17.0,14.0,59.44,4.87,62.95,101.5,4.44
2018-11-30 08:42:00+02:00,100.0,7.0,14.0,12.0,59.38,3.84,58.85,101.5,4.35
2018-11-30 08:43:00+02:00,100.0,7.0,12.0,11.0,58.77,4.87,60.06,101.52,4.56
2018-11-30 08:44:00+02:00,100.0,7.0,14.0,11.0,58.87,4.8,61.86,101.53,4.4
2018-11-30 08:45:00+02:00,100.0,7.0,14.0,12.0,58.98,5.77,59.32,101.51,4.28
2018-11-30 08:46:00+02:00,100.0,7.0,12.0,9.0,59.31,7.3,65.69,101.53,4.26
2018-11-30 08:47:00+02:00,100.0,9.0,15.0,14.0,59.37,6.79,61.08,101.49,4.28
2018-11-30 08:48:00+02:00,100.0,7.0,15.0,15.0,59.51,5.89,63.3,101.49,4.32
2018-11-30 08:49:00+02:00,100.0,7.0,15.0,11.0,59.56,6.34,70.38,101.55,4.4
2018-11-30 08:50:00+02:00,100.0,9.0,11.0,11.0,59.83,6.73,60.68,101.52,4.23
2018-11-30 08:51:00+02:00,100.0,5.0,11.0,11.0,59.57,6.28,61.78,101.5,4.25
2018-11-30 08:52:00+02:00,100.0,7.0,11.0,11.0,59.71,7.12,58.9,101.51,4.2
2018-11-30 08:53:00+02:00,100.0,7.0,10.0,10.0,59.93,8.41,69.64,101.53,4.05
2018-11-30 08:54:00+02:00,100.0,8.0,12.0,11.0,60.06,8.98,71.8,101.6,3.97
2018-11-30 08:55:00+02:00,100.0,7.0,12.0,12.0,60.07,8.59,56.87,101.49,3.87
2018-11-30 08:56:00+02:00,100.0,7.0,12.0,11.0,59.48,7.75,86.96,101.59,4.2
2018-11-30 08:57:00+02:00,100.0,7.0,12.0,11.0,59.93,10.18,61.52,101.49,4.01
2018-11-30 08:58:00+02:00,100.0,7.0,12.0,11.0,60.03,10.18,60.49,101.5,4.0
2018-11-30 08:59:00+02:00,100.0,7.0,12.0,11.0,60.08,11.2,58.57,101.59,4.08
2018-11-30 09:00:00+02:00,100.0,9.0,14.0,11.0,59.95,8.71,59.88,101.5,4.04
2018-11-30 09:01:00+02:00,100.0,8.0,18.0,17.0,59.68,8.77,58.35,101.48,4.29
2018-11-30 09:02:00+02:00,100.0,7.0,12.0,11.0,59.98,10.18,74.11,101.57,4.35
2018-11-30 09:03:00+02:00,100.0,8.0,14.0,12.0,60.04,10.18,60.77,101.51,4.16
2018-11-30 09:04:00+02:00,100.0,10.0,15.0,14.0,60.19,10.75,58.32,101.52,4.11
2018-11-30 09:05:00+02:00,100.0,8.0,15.0,14.0,60.19,13.19,60.45,101.52,4.2
2018-11-30 09:06:00+02:00,100.0,8.0,14.0,12.0,59.85,12.22,66.85,101.53,4.19
2018-11-30 09:07:00+02:00,100.0,7.0,18.0,14.0,60.07,12.73,65.4,101.53,3.97
2018-11-30 09:08:00+02:00,100.0,7.0,14.0,10.0,60.7,13.7,91.31,101.56,3.93
2018-11-30 09:09:00+02:00,100.0,5.0,11.0,11.0,60.91,14.6,59.42,101.54,3.76
2018-11-30 09:10:00+02:00,100.0,7.0,11.0,11.0,60.53,14.15,70.48,101.55,3.91
2018-11-30 09:11:00+02:00,100.0,7.0,12.0,11.0,60.52,13.12,63.47,101.51,3.87
2018-11-30 09:12:00+02:00,100.0,5.0,11.0,11.0,60.23,15.56,68.64,101.54,4.02
2018-11-30 09:13:00+02:00,99.0,5.0,12.0,10.0,60.26,14.6,71.06,101.53,3.98
2018-11-30 09:14:00+02:00,99.0,8.0,12.0,12.0,60.05,19.52,57.12,101.51,4.0
2018-11-30 09:15:00+02:00,99.0,7.0,14.0,14.0,59.51,16.58,64.89,101.51,4.26
2018-11-30 09:16:00+02:00,99.0,7.0,17.0,14.0,59.07,17.09,60.89,101.53,4.35
2018-11-30 09:17:00+02:00,99.0,8.0,11.0,11.0,58.81,21.44,59.0,101.52,4.44
2018-11-30 09:18:00+02:00,99.0,7.0,11.0,9.0,58.97,16.58,59.64,101.5,4.43
2018-11-30 09:19:00+02:00,99.0,7.0,14.0,12.0,58.57,17.54,64.41,101.51,4.57
2018-11-30 09:20:00+02:00,98.0,7.0,14.0,11.0,58.27,22.86,58.14,101.51,4.63
2018-11-30 09:21:00+02:00,98.0,8.0,18.0,15.0,58.76,21.96,61.78,101.53,4.5
2018-11-30 09:22:00+02:00,98.0,7.0,18.0,15.0,58.98,19.4,59.81,101.53,4.26
2018-11-30 09:23:00+02:00,98.0,9.0,15.0,14.0,59.06,21.32,58.24,101.51,4.26
2018-11-30 09:24:00+02:00,98.0,7.0,14.0,12.0,58.83,25.17,70.11,101.52,4.25
2018-11-30 09:25:00+02:00,98.0,8.0,17.0,14.0,59.42,22.73,57.5,101.52,4.01
2018-11-30 09:26:00+02:00,98.0,7.0,14.0,12.0,59.19,25.56,68.24,101.54,3.93
2018-11-30 09:27:00+02:00,99.0,8.0,12.0,11.0,59.13,29.97,68.8,101.58,3.93
2018-11-30 09:28:00+02:00,99.0,8.0,12.0,12.0,58.71,29.97,58.88,101.54,4.08
2018-11-30 09:29:00+02:00,99.0,8.0,16.0,12.0,58.36,33.18,59.98,101.55,4.22
2018-11-30 09:30:00+02:00,100.0,8.0,14.0,12.0,58.06,39.4,59.57,101.5,4.32
2018-11-30 09:31:00+02:00,100.0,7.0,11.0,9.0,57.66,41.38,59.95,101.51,4.47
2018-11-30 09:32:00+02:00,100.0,8.0,14.0,14.0,57.49,37.99,57.39,101.51,4.5
2018-11-30 09:33:00+02:00,100.0,8.0,14.0,11.0,57.27,34.53,69.46,101.53,4.82
2018-11-30 09:34:00+02:00,100.0,9.0,15.0,14.0,58.02,34.08,60.94,101.51,4.32
2018-11-30 09:35:00+02:00,100.0,8.0,9.0,9.0,57.78,47.03,70.8,101.57,4.46
2018-11-30 09:36:00+02:00,100.0,8.0,11.0,11.0,57.91,49.46,62.75,101.51,4.46
2018-11-30 09:37:00+02:00,100.0,9.0,14.0,14.0,57.75,39.79,64.76,101.57,4.49
2018-11-30 09:38:00+02:00,100.0,7.0,12.0,9.0,57.44,43.63,60.36,101.54,4.63
2018-11-30 09:39:00+02:00,100.0,8.0,11.0,9.0,57.54,46.01,73.57,101.53,4.72
2018-11-30 09:40:00+02:00,100.0,8.0,12.0,11.0,57.58,45.94,65.26,101.53,4.65
2018-11-30 09:41:00+02:00,100.0,8.0,17.0,15.0,57.42,50.18,63.82,101.54,4.75
2018-11-30 09:42:00+02:00,100.0,7.0,16.0,12.0,57.49,44.74,56.6,101.53,4.71
2018-11-30 09:43:00+02:00,100.0,8.0,11.0,11.0,57.31,45.19,77.99,101.58,4.79
2018-11-30 09:44:00+02:00,100.0,8.0,11.0,11.0,57.37,41.86,57.52,101.53,4.61
2018-11-30 09:45:00+02:00,100.0,7.0,11.0,11.0,57.93,42.7,58.51,101.54,4.44
2018-11-30 09:46:00+02:00,100.0,9.0,14.0,14.0,57.96,56.63,61.02,101.52,4.49
2018-11-30 09:47:00+02:00,100.0,9.0,15.0,15.0,58.32,58.16,64.98,101.56,4.59
2018-11-30 09:48:00+02:00,100.0,8.0,12.0,11.0,58.38,53.03,61.57,101.5,4.4
2018-11-30 09:49:00+02:00,100.0,8.0,14.0,12.0,58.27,50.02,59.92,101.53,4.47
2018-11-30 09:50:00+02:00,100.0,8.0,15.0,12.0,58.36,44.38,63.93,101.53,4.36
2018-11-30 09:51:00+02:00,100.0,8.0,12.0,12.0,58.21,44.44,58.86,101.54,4.54
2018-11-30 09:52:00+02:00,100.0,9.0,12.0,12.0,57.34,52.33,66.49,101.55,4.85
2018-11-30 09:53:00+02:00,100.0,8.0,15.0,14.0,57.5,51.37,56.7,101.53,4.68
2018-11-30 09:54:00+02:00,100.0,7.0,12.0,12.0,57.56,56.06,57.97,101.53,4.65
2018-11-30 09:55:00+02:00,100.0,8.0,14.0,12.0,57.35,64.91,58.02,101.55,4.82
2018-11-30 09:56:00+02:00,100.0,5.0,11.0,9.0,57.34,65.3,65.75,101.52,4.85
2018-11-30 09:57:00+02:00,100.0,8.0,15.0,14.0,57.67,62.48,63.55,101.54,4.65
2018-11-30 10:00:00+02:00,100.0,8.0,12.0,12.0,57.63,67.61,57.44,101.54,4.77
2018-11-30 10:01:00+02:00,100.0,8.0,12.0,12.0,56.96,74.88,58.38,101.54,4.95
2018-11-30 10:02:00+02:00,100.0,7.0,18.0,12.0,57.08,77.13,66.18,101.57,4.75
2018-11-30 10:03:00+02:00,100.0,7.0,15.0,11.0,57.56,94.27,64.22,101.57,4.5
2018-11-30 10:04:00+02:00,100.0,8.0,12.0,12.0,57.79,81.9,60.76,101.54,4.46
2018-11-30 10:05:00+02:00,100.0,8.0,14.0,11.0,57.89,73.94,65.33,101.56,4.47
2018-11-30 10:06:00+02:00,100.0,7.0,12.0,11.0,57.42,86.91,59.86,101.52,4.6
2018-11-30 10:07:00+02:00,100.0,7.0,16.0,14.0,57.45,95.53,59.23,101.54,4.71
2018-11-30 10:08:00+02:00,100.0,8.0,14.0,11.0,57.79,88.47,61.19,101.54,4.7
2018-11-30 10:09:00+02:00,100.0,7.0,12.0,9.0,58.7,99.7,63.32,101.59,4.43
2018-11-30 10:10:00+02:00,100.0,7.0,9.0,9.0,59.12,94.06,65.73,101.57,4.15
2018-11-30 10:11:00+02:00,100.0,5.0,14.0,12.0,59.63,104.7,66.58,101.53,4.19
2018-11-30 10:12:00+02:00,100.0,7.0,12.0,11.0,58.94,116.7,65.89,101.58,4.19
2018-11-30 10:13:00+02:00,100.0,7.0,14.0,12.0,58.37,108.16,59.43,101.55,4.33
2018-11-30 10:14:00+02:00,100.0,7.0,14.0,11.0,58.36,101.44,59.72,101.53,4.44
2018-11-30 10:15:00+02:00,100.0,7.0,11.0,11.0,57.93,95.8,65.73,101.53,4.43
2018-11-30 10:16:00+02:00,100.0,8.0,12.0,12.0,58.08,105.52,61.39,101.55,4.41
2018-11-30 10:17:00+02:00,100.0,7.0,12.0,9.0,58.42,135.08,81.94,101.58,4.25
2018-11-30 10:18:00+02:00,100.0,8.0,11.0,11.0,58.65,124.94,61.9,101.57,4.2
2018-11-30 10:19:00+02:00,100.0,7.0,11.0,9.0,58.69,82.86,64.9,101.54,4.22
2018-11-30 10:20:00+02:00,100.0,11.0,21.0,18.0,58.35,92.62,63.01,101.58,4.4
2018-11-30 10:21:00+02:00,100.0,8.0,14.0,14.0,58.57,141.97,68.65,101.6,4.22
2018-11-30 10:22:00+02:00,100.0,8.0,15.0,12.0,58.34,101.44,60.6,101.54,4.35
2018-11-30 10:23:00+02:00,100.0,7.0,12.0,11.0,58.82,91.38,54.63,101.55,4.29
2018-11-30 10:24:00+02:00,100.0,7.0,14.0,11.0,59.26,111.43,64.51,101.57,4.26
2018-11-30 10:25:00+02:00,100.0,5.0,9.0,9.0,59.38,127.16,56.08,101.57,4.22
2018-11-30 10:26:00+02:00,100.0,8.0,12.0,11.0,59.08,100.45,60.85,101.55,4.4
2018-11-30 10:27:00+02:00,100.0,7.0,12.0,9.0,59.15,94.03,59.96,101.54,4.4
2018-11-30 10:28:00+02:00,100.0,5.0,9.0,8.0,58.9,108.35,58.27,101.54,4.59
2018-11-30 10:29:00+02:00,100.0,8.0,12.0,12.0,58.94,105.89,55.74,101.53,4.64
2018-11-30 10:30:00+02:00,100.0,8.0,14.0,12.0,58.45,112.19,64.95,101.55,4.52
2018-11-30 10:31:00+02:00,100.0,9.0,17.0,14.0,58.47,137.11,79.52,101.6,4.18
2018-11-30 10:32:00+02:00,100.0,8.0,12.0,11.0,58.63,137.26,63.88,101.58,4.2
2018-11-30 10:33:00+02:00,100.0,8.0,15.0,14.0,58.93,149.68,56.57,101.6,4.11
2018-11-30 10:34:00+02:00,100.0,7.0,12.0,11.0,58.89,100.96,64.34,101.57,4.04
2018-11-30 10:35:00+02:00,100.0,8.0,12.0,11.0,58.51,107.51,60.92,101.54,4.26
2018-11-30 10:36:00+02:00,100.0,7.0,12.0,11.0,58.18,166.97,72.26,101.56,4.5
2018-11-30 10:37:00+02:00,100.0,8.0,11.0,11.0,59.22,145.87,61.1,101.54,4.4
2018-11-30 10:38:00+02:00,100.0,8.0,16.0,12.0,58.65,120.87,63.05,101.56,4.56
2018-11-30 10:39:00+02:00,100.0,8.0,14.0,12.0,58.14,128.91,61.32,101.55,4.5
2018-11-30 10:40:00+02:00,100.0,7.0,12.0,11.0,57.78,149.95,66.13,101.54,4.61
2018-11-30 10:41:00+02:00,100.0,7.0,16.0,12.0,57.77,118.31,60.14,101.54,4.7
2018-11-30 10:42:00+02:00,100.0,5.0,12.0,9.0,57.94,146.59,58.9,101.55,4.54
2018-11-30 10:43:00+02:00,100.0,9.0,14.0,14.0,57.92,142.93,55.09,101.55,4.6
2018-11-30 10:44:00+02:00,100.0,8.0,12.0,12.0,57.81,171.74,59.12,101.56,4.54
2018-11-30 10:45:00+02:00,100.0,8.0,14.0,12.0,58.2,123.18,63.56,101.59,4.56
2018-11-30 10:46:00+02:00,100.0,5.0,11.0,11.0,58.84,107.75,63.91,101.68,4.43
2018-11-30 10:47:00+02:00,100.0,8.0,12.0,11.0,59.09,130.33,64.67,101.63,4.16
2018-11-30 10:48:00+02:00,99.0,7.0,9.0,9.0,59.23,131.02,70.92,101.62,4.18
2018-11-30 10:49:00+02:00,99.0,8.0,15.0,12.0,59.27,96.11,58.15,101.59,4.15
2018-11-30 10:50:00+02:00,99.0,7.0,9.0,9.0,59.01,111.78,56.67,101.59,4.26
2018-11-30 10:51:00+02:00,99.0,9.0,14.0,12.0,58.69,133.75,65.32,101.57,4.46
2018-11-30 10:52:00+02:00,99.0,9.0,16.0,14.0,58.55,113.31,63.88,101.57,4.49
2018-11-30 10:53:00+02:00,99.0,8.0,15.0,12.0,58.95,106.64,65.99,101.6,4.23
2018-11-30 10:54:00+02:00,99.0,7.0,12.0,9.0,59.02,138.49,56.4,101.57,4.16
2018-11-30 10:55:00+02:00,98.0,7.0,11.0,11.0,58.86,100.61,57.28,101.6,4.25
2018-11-30 10:56:00+02:00,98.0,5.0,8.0,8.0,59.55,95.09,59.49,101.63,4.15
2018-11-30 10:57:00+02:00,98.0,7.0,12.0,11.0,59.49,104.84,64.95,101.6,4.04
2018-11-30 10:58:00+02:00,98.0,8.0,11.0,11.0,59.16,137.53,60.54,101.64,4.06
2018-11-30 10:59:00+02:00,98.0,10.0,14.0,12.0,59.17,105.92,60.97,101.62,4.06
2018-11-30 11:00:00+02:00,98.0,10.0,17.0,14.0,59.43,107.97,55.14,101.61,4.12
2018-11-30 11:01:00+02:00,98.0,7.0,12.0,11.0,59.01,97.25,57.35,101.62,4.2
2018-11-30 11:02:00+02:00,98.0,5.0,11.0,9.0,58.99,95.45,60.08,101.63,4.28
2018-11-30 11:03:00+02:00,99.0,8.0,14.0,11.0,58.9,118.54,67.56,101.65,4.23
2018-11-30 11:04:00+02:00,99.0,7.0,11.0,11.0,58.8,114.82,59.13,101.6,4.37
2018-11-30 11:05:00+02:00,99.0,8.0,12.0,12.0,58.19,93.44,57.32,101.58,4.49
2018-11-30 11:06:00+02:00,100.0,8.0,15.0,14.0,57.76,112.75,55.85,101.57,4.52
2018-11-30 11:07:00+02:00,100.0,7.0,12.0,12.0,57.48,86.44,59.33,101.61,4.71
2018-11-30 11:08:00+02:00,100.0,7.0,11.0,11.0,57.52,83.05,69.66,101.57,4.71
2018-11-30 11:09:00+02:00,100.0,8.0,14.0,12.0,58.13,89.66,69.75,101.59,4.59
2018-11-30 11:10:00+02:00,100.0,8.0,9.0,9.0,58.37,121.03,58.97,101.64,4.49
2018-11-30 11:11:00+02:00,100.0,8.0,12.0,11.0,58.74,115.14,58.66,101.59,4.29
2018-11-30 11:12:00+02:00,100.0,8.0,14.0,14.0,58.76,116.68,61.96,101.61,4.54
2018-11-30 11:13:00+02:00,100.0,7.0,11.0,11.0,58.83,108.15,58.21,101.58,4.53
2018-11-30 11:14:00+02:00,100.0,7.0,14.0,12.0,58.51,100.64,56.81,101.58,4.68
2018-11-30 11:15:00+02:00,100.0,9.0,14.0,14.0,58.27,96.29,67.15,101.6,4.77
2018-11-30 11:16:00+02:00,100.0,8.0,14.0,12.0,57.59,113.1,59.35,101.63,4.7
2018-11-30 11:17:00+02:00,100.0,8.0,14.0,14.0,57.51,116.7,56.14,101.58,4.64
2018-11-30 11:18:00+02:00,100.0,8.0,14.0,14.0,56.87,86.35,61.39,101.59,4.87
2018-11-30 11:19:00+02:00,100.0,7.0,9.0,9.0,57.06,97.76,63.31,101.59,4.84
2018-11-30 11:20:00+02:00,100.0,8.0,14.0,12.0,57.48,92.57,58.96,101.57,4.74
2018-11-30 11:21:00+02:00,100.0,7.0,16.0,12.0,57.68,97.7,59.8,101.62,4.67
2018-11-30 11:22:00+02:00,100.0,7.0,14.0,12.0,57.72,114.78,61.37,101.61,4.67
2018-11-30 11:23:00+02:00,100.0,8.0,11.0,11.0,58.2,91.81,66.29,101.64,4.49
2018-11-30 11:24:00+02:00,100.0,9.0,16.0,15.0,58.43,95.47,61.62,101.6,4.37
2018-11-30 11:25:00+02:00,100.0,7.0,12.0,12.0,58.16,93.55,61.86,101.59,4.46
2018-11-30 11:26:00+02:00,100.0,7.0,15.0,12.0,58.45,86.56,63.36,101.62,4.47
2018-11-30 11:27:00+02:00,100.0,7.0,14.0,11.0,58.66,91.24,64.12,101.6,4.43
2018-11-30 11:28:00+02:00,100.0,7.0,11.0,11.0,57.86,94.78,56.84,101.61,4.68
2018-11-30 11:29:00+02:00,100.0,8.0,15.0,14.0,57.85,89.47,62.96,101.6,4.68
2018-11-30 11:30:00+02:00,100.0,9.0,15.0,14.0,57.69,118.05,66.72,101.64,4.92
2018-11-30 11:31:00+02:00,100.0,8.0,15.0,15.0,57.72,106.43,58.96,101.64,4.78
2018-11-30 11:32:00+02:00,100.0,8.0,15.0,11.0,57.2,119.6,62.42,101.63,4.91
2018-11-30 11:33:00+02:00,100.0,7.0,14.0,12.0,57.05,167.81,59.47,101.61,4.79
2018-11-30 11:34:00+02:00,100.0,7.0,14.0,11.0,57.49,166.34,58.54,101.59,4.67
2018-11-30 11:35:00+02:00,100.0,8.0,16.0,16.0,57.56,174.65,59.37,101.59,4.72
2018-11-30 11:36:00+02:00,100.0,8.0,12.0,12.0,57.51,126.44,62.71,101.63,4.91
2018-11-30 11:37:00+02:00,100.0,8.0,12.0,12.0,57.37,117.89,59.53,101.6,4.67
2018-11-30 11:38:00+02:00,100.0,8.0,16.0,12.0,57.26,116.66,69.67,101.61,4.78
2018-11-30 11:39:00+02:00,100.0,5.0,9.0,9.0,57.44,130.68,59.22,101.64,4.88
2018-11-30 11:40:00+02:00,100.0,7.0,12.0,11.0,57.69,126.11,61.22,101.66,4.77
2018-11-30 11:41:00+02:00,100.0,8.0,11.0,11.0,58.62,113.72,59.18,101.58,4.56
2018-11-30 11:42:00+02:00,100.0,8.0,12.0,11.0,58.94,132.21,56.7,101.62,4.46
2018-11-30 11:43:00+02:00,100.0,7.0,9.0,9.0,58.65,112.82,56.29,101.6,4.6
2018-11-30 11:44:00+02:00,100.0,7.0,11.0,11.0,58.27,122.39,66.02,101.6,4.6
2018-11-30 11:45:00+02:00,100.0,8.0,18.0,15.0,57.93,117.11,62.18,101.6,4.68
2018-11-30 11:46:00+02:00,100.0,8.0,14.0,12.0,57.88,112.16,60.6,101.59,4.68
2018-11-30 11:47:00+02:00,100.0,8.0,14.0,14.0,57.96,115.7,59.97,101.58,4.65
2018-11-30 11:48:00+02:00,100.0,8.0,12.0,12.0,58.12,151.69,58.26,101.58,4.67
2018-11-30 11:49:00+02:00,100.0,7.0,12.0,11.0,58.34,126.63,59.43,101.6,4.59
2018-11-30 11:50:00+02:00,100.0,7.0,9.0,8.0,58.1,138.94,59.62,101.58,4.63
2018-11-30 11:51:00+02:00,100.0,7.0,12.0,12.0,57.89,116.27,55.97,101.58,4.88
2018-11-30 11:52:00+02:00,100.0,5.0,11.0,9.0,58.07,127.83,56.94,101.59,4.78
2018-11-30 11:53:00+02:00,100.0,7.0,12.0,9.0,58.37,121.73,55.55,101.59,4.7
2018-11-30 11:54:00+02:00,100.0,8.0,11.0,11.0,58.41,157.64,57.47,101.6,4.77
2018-11-30 11:55:00+02:00,100.0,9.0,19.0,14.0,58.14,147.61,67.85,101.58,4.84
2018-11-30 11:56:00+02:00,100.0,8.0,14.0,12.0,58.46,123.14,64.9,101.62,4.88
2018-11-30 11:57:00+02:00,100.0,7.0,14.0,11.0,58.3,123.59,66.88,101.68,4.65
2018-11-30 11:58:00+02:00,100.0,8.0,19.0,14.0,57.99,123.21,60.72,101.6,4.53
2018-11-30 11:59:00+02:00,100.0,7.0,12.0,11.0,58.21,120.89,60.27,101.6,4.54
2018-11-30 12:00:00+02:00,100.0,8.0,14.0,14.0,58.1,148.63,59.89,101.6,4.49
2018-11-30 12:01:00+02:00,100.0,7.0,9.0,9.0,58.31,133.98,69.49,101.62,4.5
2018-11-30 12:02:00+02:00,100.0,8.0,16.0,12.0,58.05,129.87,59.17,101.6,4.57
2018-11-30 12:03:00+02:00,100.0,5.0,14.0,11.0,57.96,105.02,68.08,101.6,4.56
2018-11-30 12:04:00+02:00,100.0,5.0,9.0,9.0,57.65,120.93,58.39,101.61,4.41
2018-11-30 12:05:00+02:00,100.0,7.0,12.0,9.0,57.72,117.21,67.22,101.66,4.49
2018-11-30 12:06:00+02:00,100.0,7.0,11.0,11.0,58.23,117.66,64.09,101.64,4.52
2018-11-30 12:07:00+02:00,100.0,7.0,9.0,9.0,58.6,135.82,62.88,101.58,4.46
2018-11-30 12:08:00+02:00,100.0,8.0,14.0,12.0,58.51,154.07,59.85,101.61,4.37
2018-11-30 12:09:00+02:00,100.0,7.0,11.0,9.0,58.56,147.65,69.57,101.67,4.26
2018-11-30 12:10:00+02:00,100.0,8.0,15.0,14.0,58.58,167.55,55.65,101.61,4.23
2018-11-30 12:11:00+02:00,100.0,7.0,12.0,12.0,58.11,127.59,60.34,101.59,4.37
2018-11-30 12:12:00+02:00,100.0,8.0,15.0,12.0,58.0,98.83,62.7,101.64,4.44
2018-11-30 12:13:00+02:00,100.0,7.0,14.0,11.0,58.45,113.21,61.02,101.59,4.41
2018-11-30 12:14:00+02:00,100.0,7.0,18.0,14.0,58.33,116.37,56.87,101.57,4.49
2018-11-30 12:15:00+02:00,100.0,8.0,12.0,11.0,58.5,123.69,63.57,101.6,4.49
2018-11-30 12:16:00+02:00,100.0,7.0,11.0,9.0,58.3,130.95,57.75,101.58,4.39
2018-11-30 12:17:00+02:00,100.0,7.0,11.0,11.0,58.23,144.94,60.76,101.57,4.53
2018-11-30 12:18:00+02:00,100.0,8.0,14.0,11.0,58.14,154.01,56.92,101.57,4.67
2018-11-30 12:19:00+02:00,100.0,7.0,12.0,11.0,58.07,137.44,61.84,101.61,4.74
2018-11-30 12:20:00+02:00,100.0,7.0,14.0,12.0,58.11,126.06,63.22,101.62,4.59
2018-11-30 12:21:00+02:00,100.0,4.0,9.0,7.0,58.54,123.87,60.34,101.64,4.32
2018-11-30 12:22:00+02:00,100.0,5.0,8.0,7.0,58.95,121.44,61.89,101.6,4.19
2018-11-30 12:23:00+02:00,100.0,7.0,17.0,15.0,58.76,112.58,56.35,101.6,4.26
2018-11-30 12:24:00+02:00,99.0,5.0,12.0,8.0,58.7,138.91,56.88,101.58,4.41
2018-11-30 12:25:00+02:00,99.0,7.0,9.0,9.0,59.2,155.12,58.94,101.59,4.29
2018-11-30 12:26:00+02:00,99.0,7.0,18.0,14.0,58.74,120.17,70.63,101.61,4.32
2018-11-30 12:27:00+02:00,99.0,5.0,11.0,9.0,58.18,123.63,62.84,101.59,4.53
2018-11-30 12:28:00+02:00,99.0,5.0,8.0,8.0,58.36,147.4,74.63,101.66,4.32
2018-11-30 12:29:00+02:00,99.0,22.0,43.0,37.0,58.33,135.91,58.26,101.6,4.18
2018-11-30 12:30:00+02:00,99.0,14.0,19.0,18.0,57.68,113.75,59.65,101.57,4.39
2018-11-30 12:31:00+02:00,98.0,8.0,11.0,9.0,57.22,117.47,60.97,101.55,4.61
2018-11-30 12:32:00+02:00,98.0,7.0,9.0,8.0,57.26,143.23,59.14,101.59,4.72
2018-11-30 12:33:00+02:00,98.0,7.0,9.0,8.0,57.8,127.32,61.51,101.67,4.5
2018-11-30 12:34:00+02:00,98.0,7.0,9.0,9.0,58.19,117.8,62.94,101.63,4.22
2018-11-30 12:35:00+02:00,98.0,7.0,11.0,9.0,58.28,118.88,63.28,101.58,4.29
2018-11-30 12:36:00+02:00,98.0,8.0,14.0,11.0,58.29,140.86,60.51,101.59,4.37
2018-11-30 12:37:00+02:00,98.0,7.0,11.0,11.0,58.01,190.72,63.0,101.59,4.56
2018-11-30 12:38:00+02:00,99.0,8.0,12.0,11.0,58.09,155.39,61.0,101.57,4.59
2018-11-30 12:39:00+02:00,99.0,7.0,11.0,9.0,57.92,135.39,64.28,101.59,4.64
2018-11-30 12:40:00+02:00,99.0,7.0,11.0,9.0,58.04,146.98,62.32,101.6,4.53
2018-11-30 12:41:00+02:00,100.0,7.0,11.0,11.0,57.95,172.82,61.81,101.59,4.5
2018-11-30 12:42:00+02:00,100.0,7.0,8.0,8.0,57.63,196.68,64.62,101.58,4.52
2018-11-30 12:43:00+02:00,100.0,8.0,14.0,14.0,57.05,169.91,62.88,101.6,4.7
2018-11-30 12:44:00+02:00,100.0,7.0,12.0,11.0,57.12,167.09,60.65,101.57,4.68
2018-11-30 12:45:00+02:00,100.0,7.0,12.0,9.0,57.78,136.2,58.35,101.59,4.6
2018-11-30 12:46:00+02:00,100.0,5.0,12.0,9.0,57.35,125.34,64.16,101.62,4.7
2018-11-30 12:47:00+02:00,100.0,7.0,11.0,11.0,57.63,142.3,62.55,101.6,4.74
2018-11-30 12:48:00+02:00,100.0,8.0,12.0,11.0,57.6,130.74,57.61,101.59,4.78
2018-11-30 12:49:00+02:00,100.0,7.0,11.0,9.0,57.45,126.81,60.81,101.58,4.87
2018-11-30 12:50:00+02:00,100.0,6.0,16.0,12.0,56.98,142.09,60.58,101.59,5.12
2018-11-30 12:51:00+02:00,100.0,8.0,13.0,12.0,57.31,146.02,61.52,101.6,5.09
2018-11-30 12:52:00+02:00,100.0,6.0,11.0,9.0,57.19,135.54,60.01,101.58,5.17
2018-11-30 12:53:00+02:00,100.0,6.0,16.0,11.0,57.12,131.31,59.6,101.59,5.03
2018-11-30 12:54:00+02:00,100.0,6.0,12.0,9.0,56.36,135.03,60.23,101.59,5.12
2018-11-30 12:55:00+02:00,100.0,6.0,11.0,9.0,56.23,126.3,65.49,101.61,5.12
2018-11-30 12:56:00+02:00,100.0,6.0,12.0,11.0,56.01,117.56,61.32,101.63,4.95
2018-11-30 12:57:00+02:00,100.0,5.0,9.0,9.0,56.48,120.83,61.55,101.59,4.72
2018-11-30 12:58:00+02:00,100.0,7.0,8.0,8.0,57.2,114.23,62.2,101.57,4.61
2018-11-30 12:59:00+02:00,100.0,7.0,12.0,11.0,57.07,108.64,59.67,101.6,4.77
2018-11-30 13:00:00+02:00,100.0,5.0,14.0,11.0,57.45,154.9,62.34,101.61,4.54
2018-11-30 13:01:00+02:00,100.0,7.0,11.0,11.0,57.0,122.21,69.21,101.56,4.56
2018-11-30 13:02:00+02:00,100.0,5.0,9.0,8.0,57.23,118.88,69.09,101.56,4.44
2018-11-30 13:03:00+02:00,100.0,5.0,9.0,9.0,57.66,127.19,73.04,101.61,4.44
2018-11-30 13:04:00+02:00,100.0,7.0,9.0,8.0,57.59,141.02,59.55,101.57,4.44
2018-11-30 13:05:00+02:00,100.0,23.0,35.0,33.0,57.49,156.75,58.91,101.61,4.41
2018-11-30 13:06:00+02:00,100.0,26.0,39.0,37.0,57.41,152.66,75.71,101.64,4.59
2018-11-30 13:07:00+02:00,100.0,8.0,12.0,12.0,57.67,147.89,64.24,101.6,4.59
2018-11-30 13:08:00+02:00,100.0,7.0,11.0,11.0,57.9,130.37,66.56,101.62,4.37
2018-11-30 13:09:00+02:00,100.0,7.0,9.0,9.0,57.97,128.0,64.8,101.6,4.28
2018-11-30 13:10:00+02:00,100.0,7.0,8.0,8.0,58.15,125.99,63.72,101.6,4.37
2018-11-30 13:11:00+02:00,100.0,5.0,9.0,8.0,58.04,123.68,59.25,101.57,4.37
2018-11-30 13:12:00+02:00,100.0,5.0,9.0,9.0,57.32,120.98,59.96,101.56,4.68
2018-11-30 13:13:00+02:00,100.0,7.0,12.0,9.0,57.54,125.6,58.06,101.59,4.6
2018-11-30 13:14:00+02:00,100.0,5.0,11.0,9.0,57.37,123.05,64.33,101.56,4.6
2018-11-30 13:15:00+02:00,100.0,7.0,12.0,12.0,57.74,125.99,81.52,101.67,4.53
2018-11-30 13:16:00+02:00,100.0,5.0,12.0,9.0,58.0,127.46,68.04,101.64,4.43
2018-11-30 13:17:00+02:00,100.0,5.0,9.0,9.0,57.65,120.08,60.06,101.66,4.44
2018-11-30 13:18:00+02:00,100.0,5.0,9.0,8.0,57.83,110.57,63.1,101.6,4.53
2018-11-30 13:19:00+02:00,100.0,8.0,11.0,9.0,57.56,104.53,58.89,101.58,4.63
2018-11-30 13:20:00+02:00,100.0,7.0,12.0,9.0,57.59,117.44,56.39,101.58,4.74
2018-11-30 13:21:00+02:00,100.0,8.0,12.0,12.0,57.68,119.51,58.7,101.58,4.72
2018-11-30 13:22:00+02:00,100.0,7.0,11.0,11.0,57.37,136.92,58.41,101.58,4.84
2018-11-30 13:23:00+02:00,100.0,7.0,16.0,11.0,56.86,139.68,62.8,101.59,5.07
2018-11-30 13:24:00+02:00,100.0,7.0,11.0,9.0,57.12,123.62,77.08,101.66,4.77
2018-11-30 13:25:00+02:00,100.0,7.0,11.0,9.0,57.25,107.95,71.61,101.57,4.64
2018-11-30 13:26:00+02:00,100.0,7.0,9.0,9.0,57.51,121.31,61.96,101.59,4.43
2018-11-30 13:27:00+02:00,100.0,5.0,8.0,8.0,58.06,136.74,65.87,101.64,4.41
2018-11-30 13:28:00+02:00,100.0,5.0,9.0,8.0,57.74,112.33,56.78,101.61,4.4
2018-11-30 13:29:00+02:00,100.0,7.0,11.0,9.0,57.24,111.04,63.51,101.62,4.49
2018-11-30 13:30:00+02:00,100.0,5.0,11.0,9.0,57.4,128.33,59.65,101.6,4.46
2018-11-30 13:31:00+02:00,100.0,7.0,9.0,9.0,57.13,126.98,59.16,101.58,4.59
2018-11-30 13:32:00+02:00,100.0,5.0,11.0,9.0,56.91,127.94,59.05,101.6,4.81
2018-11-30 13:33:00+02:00,100.0,7.0,14.0,9.0,56.66,117.4,58.38,101.61,4.95
2018-11-30 13:34:00+02:00,100.0,4.0,6.0,6.0,56.81,130.46,75.01,101.56,5.05
2018-11-30 13:35:00+02:00,100.0,8.0,14.0,12.0,57.11,109.96,60.71,101.59,4.68
2018-11-30 13:36:00+02:00,100.0,5.0,14.0,11.0,56.84,109.51,59.01,101.59,4.79
2018-11-30 13:37:00+02:00,100.0,7.0,14.0,11.0,57.04,109.84,56.51,101.59,4.88
2018-11-30 13:38:00+02:00,100.0,7.0,11.0,9.0,57.04,111.01,60.18,101.6,4.72
2018-11-30 13:39:00+02:00,100.0,7.0,12.0,9.0,56.95,131.18,64.54,101.6,4.78
2018-11-30 13:40:00+02:00,100.0,7.0,9.0,9.0,56.86,135.23,61.09,101.6,4.87
2018-11-30 13:41:00+02:00,100.0,8.0,12.0,12.0,57.01,109.6,62.88,101.67,4.94
2018-11-30 13:42:00+02:00,100.0,8.0,15.0,12.0,56.81,111.85,73.09,101.6,4.77
2018-11-30 13:43:00+02:00,100.0,7.0,14.0,11.0,56.99,115.78,54.25,101.58,4.63
2018-11-30 13:44:00+02:00,100.0,8.0,11.0,9.0,56.99,115.99,58.58,101.6,4.61
2018-11-30 13:45:00+02:00,100.0,5.0,12.0,9.0,56.25,108.15,58.0,101.6,4.96
2018-11-30 13:46:00+02:00,100.0,7.0,12.0,11.0,56.89,126.67,58.76,101.6,4.91
2018-11-30 13:47:00+02:00,100.0,7.0,11.0,11.0,57.32,112.02,61.84,101.61,4.57
2018-11-30 13:48:00+02:00,100.0,7.0,11.0,9.0,56.96,106.62,58.6,101.6,4.77
2018-11-30 13:49:00+02:00,100.0,7.0,9.0,9.0,56.24,106.68,58.95,101.61,5.0
2018-11-30 13:50:00+02:00,100.0,5.0,8.0,8.0,56.41,104.76,64.83,101.62,4.88
2018-11-30 13:51:00+02:00,100.0,7.0,15.0,11.0,56.61,116.52,61.04,101.63,4.72
2018-11-30 13:52:00+02:00,100.0,7.0,9.0,9.0,56.79,113.73,65.64,101.65,4.78
2018-11-30 13:53:00+02:00,100.0,5.0,7.0,7.0,56.18,110.84,63.09,101.6,4.71
2018-11-30 13:54:00+02:00,100.0,7.0,11.0,11.0,56.3,129.75,67.94,101.6,4.64
2018-11-30 13:55:00+02:00,100.0,4.0,7.0,7.0,56.52,121.76,65.59,101.68,4.54
2018-11-30 13:56:00+02:00,100.0,5.0,8.0,8.0,56.73,102.58,73.5,101.58,4.54
2018-11-30 13:57:00+02:00,99.0,7.0,11.0,11.0,57.0,107.9,65.44,101.74,4.5
2018-11-30 13:58:00+02:00,99.0,4.0,9.0,7.0,57.31,113.06,61.27,101.64,4.35
2018-11-30 13:59:00+02:00,99.0,5.0,8.0,7.0,57.09,107.12,56.35,101.61,4.35
2018-11-30 14:00:00+02:00,99.0,7.0,9.0,9.0,56.93,106.77,64.97,101.68,4.46
2018-11-30 14:01:00+02:00,99.0,5.0,9.0,8.0,57.38,119.34,62.4,101.6,4.46
2018-11-30 14:02:00+02:00,99.0,7.0,9.0,9.0,57.43,121.96,65.18,101.59,4.49
2018-11-30 14:03:00+02:00,99.0,5.0,9.0,8.0,57.47,103.77,64.77,101.67,4.44
2018-11-30 14:04:00+02:00,98.0,5.0,8.0,8.0,57.12,88.01,76.96,101.64,4.4
2018-11-30 14:05:00+02:00,98.0,7.0,12.0,11.0,56.7,93.74,61.44,101.63,4.52
2018-11-30 14:06:00+02:00,98.0,7.0,11.0,9.0,56.28,90.35,55.88,101.6,4.67
2018-11-30 14:07:00+02:00,98.0,5.0,9.0,9.0,55.81,84.68,58.91,101.6,4.89
2018-11-30 14:08:00+02:00,98.0,7.0,9.0,9.0,56.0,85.46,71.23,101.67,4.92
2018-11-30 14:09:00+02:00,98.0,7.0,8.0,8.0,56.4,98.96,63.34,101.58,4.78
2018-11-30 14:10:00+02:00,98.0,5.0,12.0,9.0,56.57,97.34,64.72,101.72,4.65
2018-11-30 14:11:00+02:00,98.0,5.0,11.0,8.0,55.98,82.78,58.76,101.6,4.63
2018-11-30 14:12:00+02:00,99.0,5.0,8.0,8.0,55.8,81.25,62.7,101.61,4.71
2018-11-30 14:13:00+02:00,99.0,5.0,8.0,8.0,55.37,88.99,60.16,101.61,4.77
2018-11-30 14:14:00+02:00,99.0,7.0,9.0,9.0,55.15,94.97,65.87,101.62,4.71
2018-11-30 14:15:00+02:00,100.0,5.0,11.0,8.0,54.9,86.53,88.81,101.76,4.68
2018-11-30 14:16:00+02:00,100.0,5.0,12.0,11.0,55.1,85.57,60.94,101.6,4.6
2018-11-30 14:17:00+02:00,100.0,7.0,9.0,9.0,54.71,86.41,63.42,101.6,4.74
2018-11-30 14:18:00+02:00,100.0,8.0,11.0,11.0,54.62,91.57,59.37,101.6,4.89
2018-11-30 14:19:00+02:00,100.0,5.0,12.0,7.0,54.92,82.89,59.24,101.61,4.84
2018-11-30 14:20:00+02:00,100.0,7.0,12.0,9.0,54.74,73.03,63.57,101.64,4.92
2018-11-30 14:21:00+02:00,100.0,4.0,11.0,8.0,54.33,81.55,64.78,101.62,4.94
2018-11-30 14:22:00+02:00,100.0,5.0,9.0,9.0,54.58,78.31,61.38,101.62,4.79
2018-11-30 14:23:00+02:00,100.0,5.0,8.0,8.0,54.48,80.59,60.68,101.61,4.72
2018-11-30 14:24:00+02:00,100.0,5.0,13.0,9.0,54.2,84.91,57.02,101.6,4.87
2018-11-30 14:25:00+02:00,100.0,7.0,8.0,8.0,54.8,92.95,66.1,101.59,5.0
2018-11-30 14:26:00+02:00,100.0,6.0,15.0,12.0,54.39,79.23,60.61,101.58,4.98
2018-11-30 14:27:00+02:00,100.0,5.0,8.0,8.0,53.9,89.13,61.0,101.63,5.07
2018-11-30 14:28:00+02:00,100.0,5.0,11.0,8.0,53.74,87.78,67.38,101.62,5.05
2018-11-30 14:29:00+02:00,100.0,6.0,9.0,9.0,53.63,93.33,62.67,101.59,5.1
2018-11-30 14:30:00+02:00,100.0,4.0,11.0,9.0,53.91,98.5,60.8,101.61,4.98
2018-11-30 14:31:00+02:00,100.0,5.0,8.0,6.0,53.97,84.7,57.79,101.6,5.06
2018-11-30 14:32:00+02:00,100.0,4.0,8.0,8.0,53.45,81.69,57.88,101.61,5.22
2018-11-30 14:33:00+02:00,100.0,4.0,6.0,6.0,53.49,84.87,61.3,101.6,5.03
2018-11-30 14:34:00+02:00,100.0,4.0,6.0,6.0,53.58,100.02,62.95,101.64,4.95
2018-11-30 14:35:00+02:00,100.0,5.0,8.0,8.0,53.42,84.63,68.32,101.65,4.75
2018-11-30 14:36:00+02:00,100.0,4.0,7.0,7.0,53.68,89.4,60.89,101.6,4.71
2018-11-30 14:37:00+02:00,100.0,5.0,12.0,8.0,53.23,84.0,70.91,101.6,4.89
2018-11-30 14:38:00+02:00,100.0,5.0,9.0,8.0,53.28,67.67,62.35,101.61,4.88
2018-11-30 14:39:00+02:00,100.0,6.0,9.0,8.0,53.0,68.44,58.8,101.6,5.07
2018-11-30 14:40:00+02:00,100.0,5.0,8.0,8.0,52.99,65.65,59.0,101.61,5.16
2018-11-30 14:41:00+02:00,100.0,5.0,9.0,6.0,52.73,56.16,59.0,101.65,5.16
2018-11-30 14:42:00+02:00,100.0,4.0,9.0,6.0,53.03,19.23,60.17,101.61,5.17
2018-11-30 14:43:00+02:00,100.0,7.0,8.0,8.0,53.04,3.79,58.8,101.63,5.19
2018-11-30 14:44:00+02:00,100.0,5.0,8.0,7.0,52.74,28.08,68.97,101.64,5.3
2018-11-30 14:45:00+02:00,100.0,5.0,9.0,9.0,53.6,56.11,61.56,101.62,4.98
2018-11-30 14:46:00+02:00,100.0,5.0,6.0,6.0,53.24,60.47,62.7,101.6,5.19
2018-11-30 14:47:00+02:00,100.0,6.0,12.0,9.0,53.21,61.27,59.05,101.61,5.33
2018-11-30 14:48:00+02:00,100.0,5.0,8.0,8.0,53.31,69.74,65.21,101.63,5.26
2018-11-30 14:49:00+02:00,100.0,4.0,8.0,7.0,52.37,61.37,69.52,101.61,5.3
2018-11-30 14:50:00+02:00,100.0,4.0,7.0,7.0,52.58,48.97,64.15,101.61,5.06
2018-11-30 14:51:00+02:00,100.0,4.0,7.0,7.0,53.23,56.12,69.68,101.62,4.84
2018-11-30 14:52:00+02:00,100.0,4.0,8.0,7.0,53.57,55.05,59.63,101.59,4.71
2018-11-30 14:53:00+02:00,100.0,5.0,7.0,7.0,53.09,57.0,67.34,101.6,4.99
2018-11-30 14:54:00+02:00,100.0,4.0,8.0,7.0,53.64,61.15,68.94,101.62,4.96
2018-11-30 14:55:00+02:00,100.0,4.0,8.0,7.0,53.94,60.85,57.84,101.61,4.85
2018-11-30 14:56:00+02:00,100.0,5.0,14.0,11.0,53.43,56.14,60.87,101.61,5.0
2018-11-30 14:57:00+02:00,100.0,4.0,8.0,6.0,52.9,59.35,62.95,101.64,5.31
2018-11-30 14:58:00+02:00,100.0,4.0,7.0,5.0,52.89,59.13,61.71,101.62,5.14
2018-11-30 14:59:00+02:00,100.0,4.0,7.0,7.0,52.91,49.64,62.7,101.61,4.98
2018-11-30 15:00:00+02:00,100.0,5.0,8.0,8.0,52.73,49.63,62.4,101.57,4.98
2018-11-30 15:01:00+02:00,100.0,5.0,7.0,7.0,52.5,51.49,63.06,101.63,4.79
2018-11-30 15:02:00+02:00,100.0,4.0,8.0,8.0,52.63,48.04,65.41,101.64,4.67
2018-11-30 15:03:00+02:00,100.0,5.0,8.0,8.0,52.6,52.43,59.55,101.6,4.81
2018-11-30 15:04:00+02:00,100.0,2.0,4.0,4.0,52.78,63.37,59.3,101.61,4.57
2018-11-30 15:05:00+02:00,100.0,2.0,5.0,4.0,52.69,62.14,60.98,101.6,4.59
2018-11-30 15:06:00+02:00,100.0,4.0,8.0,7.0,52.36,56.98,59.66,101.65,4.65
2018-11-30 15:07:00+02:00,100.0,4.0,8.0,7.0,52.3,57.8,68.03,101.7,4.6
2018-11-30 15:08:00+02:00,100.0,4.0,8.0,7.0,52.34,55.97,61.13,101.6,4.53
2018-11-30 15:09:00+02:00,100.0,2.0,5.0,5.0,52.06,55.82,67.11,101.62,4.64
2018-11-30 15:10:00+02:00,100.0,2.0,5.0,5.0,52.18,52.56,61.71,101.63,4.65
2018-11-30 15:11:00+02:00,100.0,2.0,7.0,7.0,52.82,44.27,56.84,101.63,4.49
2018-11-30 15:12:00+02:00,100.0,4.0,9.0,8.0,52.8,40.61,66.05,101.66,4.63
2018-11-30 15:13:00+02:00,100.0,4.0,5.0,5.0,52.96,40.49,62.62,101.66,4.68
2018-11-30 15:14:00+02:00,100.0,4.0,7.0,7.0,52.88,44.6,73.64,101.65,4.71
2018-11-30 15:15:00+02:00,100.0,2.0,7.0,7.0,52.31,42.78,69.16,101.59,4.82
2018-11-30 15:16:00+02:00,100.0,5.0,8.0,8.0,52.47,38.54,67.31,101.66,4.72
2018-11-30 15:17:00+02:00,100.0,4.0,7.0,7.0,52.3,33.8,58.25,101.62,4.81
2018-11-30 15:18:00+02:00,100.0,4.0,7.0,5.0,52.83,34.88,60.66,101.61,4.72
2018-11-30 15:19:00+02:00,100.0,4.0,8.0,5.0,52.33,37.37,59.76,101.62,4.91
2018-11-30 15:20:00+02:00,100.0,4.0,7.0,7.0,51.79,39.3,62.0,101.64,4.95
2018-11-30 15:21:00+02:00,100.0,2.0,5.0,4.0,51.41,37.05,62.63,101.67,4.92
2018-11-30 15:22:00+02:00,100.0,4.0,9.0,7.0,52.04,35.76,64.93,101.62,4.84
2018-11-30 15:23:00+02:00,100.0,4.0,7.0,5.0,52.05,31.97,61.48,101.62,4.79
2018-11-30 15:24:00+02:00,100.0,4.0,7.0,7.0,51.34,32.09,61.86,101.61,5.0
2018-11-30 15:25:00+02:00,100.0,2.0,4.0,4.0,51.24,32.09,62.37,101.64,4.96
2018-11-30 15:26:00+02:00,100.0,5.0,8.0,8.0,51.15,31.76,64.94,101.63,5.03
2018-11-30 15:27:00+02:00,100.0,2.0,5.0,5.0,51.12,29.0,61.18,101.64,4.95
2018-11-30 15:28:00+02:00,100.0,4.0,5.0,4.0,50.84,26.18,61.91,101.67,5.06
2018-11-30 15:29:00+02:00,100.0,4.0,8.0,7.0,51.2,25.79,61.72,101.64,4.91
2018-11-30 15:30:00+02:00,100.0,4.0,5.0,5.0,51.22,22.91,59.29,101.63,4.87
2018-11-30 15:31:00+02:00,100.0,4.0,7.0,7.0,51.34,20.72,64.56,101.63,4.87
2018-11-30 15:32:00+02:00,100.0,5.0,9.0,7.0,51.17,18.86,62.07,101.66,5.02
2018-11-30 15:33:00+02:00,100.0,4.0,5.0,4.0,51.19,19.25,63.2,101.63,4.94
2018-11-30 15:34:00+02:00,100.0,2.0,5.0,5.0,51.26,21.74,60.12,101.66,4.88
2018-11-30 15:35:00+02:00,100.0,4.0,7.0,5.0,51.25,18.86,60.77,101.71,4.74
2018-11-30 15:36:00+02:00,100.0,4.0,5.0,5.0,51.63,16.93,62.49,101.65,4.6
2018-11-30 15:37:00+02:00,99.0,4.0,8.0,5.0,51.58,16.54,58.09,101.63,4.57
2018-11-30 15:38:00+02:00,99.0,5.0,7.0,7.0,50.98,12.25,60.34,101.65,4.95
2018-11-30 15:39:00+02:00,99.0,4.0,7.0,7.0,51.6,9.94,58.69,101.66,4.77
2018-11-30 15:40:00+02:00,99.0,4.0,9.0,7.0,51.8,10.0,60.64,101.66,4.68
2018-11-30 15:42:00+02:00,99.0,4.0,5.0,4.0,51.75,10.0,64.57,101.71,4.63
2018-11-30 15:43:00+02:00,98.0,4.0,5.0,5.0,51.53,9.43,67.52,101.69,4.65
2018-11-30 15:44:00+02:00,98.0,4.0,7.0,5.0,51.74,8.53,61.85,101.7,4.65
2018-11-30 15:45:00+02:00,98.0,2.0,5.0,5.0,51.86,7.63,61.2,101.65,4.5
2018-11-30 15:46:00+02:00,98.0,4.0,7.0,5.0,51.52,7.12,62.37,101.63,4.61
2018-11-30 15:47:00+02:00,98.0,4.0,8.0,7.0,51.43,7.63,64.82,101.64,4.72
2018-11-30 15:48:00+02:00,98.0,2.0,4.0,4.0,51.62,6.67,59.38,101.64,4.61
2018-11-30 15:49:00+02:00,98.0,5.0,7.0,7.0,51.48,6.22,59.81,101.72,4.68
2018-11-30 15:50:00+02:00,98.0,2.0,4.0,4.0,51.45,5.26,64.28,101.74,4.63
2018-11-30 15:51:00+02:00,99.0,4.0,5.0,5.0,51.58,5.32,61.22,101.68,4.49
2018-11-30 15:52:00+02:00,99.0,2.0,7.0,5.0,51.53,3.84,72.39,101.74,4.7
2018-11-30 15:53:00+02:00,99.0,2.0,7.0,5.0,51.36,3.78,58.98,101.66,4.63
2018-11-30 15:54:00+02:00,100.0,4.0,5.0,5.0,50.8,4.35,55.86,101.65,4.82
2018-11-30 15:55:00+02:00,100.0,4.0,5.0,5.0,50.53,3.33,59.95,101.66,5.12
2018-11-30 15:56:00+02:00,100.0,2.0,6.0,6.0,50.45,3.39,59.48,101.68,5.22
2018-11-30 15:57:00+02:00,100.0,4.0,5.0,5.0,50.5,2.94,58.73,101.66,5.17
2018-11-30 15:58:00+02:00,100.0,2.0,5.0,5.0,50.04,1.92,54.65,101.66,5.09
2018-11-30 15:59:00+02:00,100.0,5.0,12.0,8.0,50.18,2.43,65.4,101.64,4.99
2018-11-30 16:00:00+02:00,100.0,4.0,5.0,5.0,50.05,1.92,63.37,101.66,5.02
2018-11-30 16:01:00+02:00,100.0,5.0,6.0,6.0,50.39,2.49,59.81,101.66,5.0
2018-11-30 16:02:00+02:00,100.0,4.0,6.0,6.0,50.11,2.49,64.02,101.67,5.02
2018-11-30 16:03:00+02:00,100.0,4.0,5.0,5.0,50.37,2.49,59.23,101.71,5.03
2018-11-30 16:04:00+02:00,100.0,5.0,8.0,6.0,50.1,1.98,64.78,101.64,5.05
2018-11-30 16:05:00+02:00,100.0,9.0,16.0,14.0,50.16,2.49,69.36,101.65,4.95
2018-11-30 16:06:00+02:00,100.0,4.0,5.0,5.0,49.66,1.98,68.36,101.68,5.05
2018-11-30 16:07:00+02:00,100.0,2.0,5.0,5.0,50.12,1.98,60.47,101.64,4.87
2018-11-30 16:08:00+02:00,100.0,4.0,6.0,6.0,50.23,1.98,67.77,101.74,4.96
2018-11-30 16:09:00+02:00,100.0,4.0,5.0,5.0,50.26,1.47,60.64,101.72,4.87
2018-11-30 16:10:00+02:00,100.0,4.0,6.0,5.0,49.93,1.53,65.49,101.64,4.78
2018-11-30 16:11:00+02:00,100.0,2.0,5.0,5.0,50.31,2.04,66.05,101.68,4.74
2018-11-30 16:12:00+02:00,100.0,4.0,5.0,5.0,49.82,1.53,72.9,101.71,4.92
2018-11-30 16:13:00+02:00,100.0,2.0,7.0,5.0,50.1,1.02,57.1,101.66,4.82
2018-11-30 16:14:00+02:00,100.0,2.0,4.0,4.0,49.6,1.02,62.09,101.67,4.89
2018-11-30 16:15:00+02:00,100.0,4.0,5.0,5.0,49.28,1.53,67.66,101.68,4.79
2018-11-30 16:16:00+02:00,100.0,2.0,5.0,4.0,49.45,1.02,58.79,101.64,4.6
2018-11-30 16:17:00+02:00,100.0,2.0,5.0,2.0,49.42,1.02,64.91,101.66,4.88
2018-11-30 16:18:00+02:00,100.0,4.0,5.0,5.0,49.73,1.53,68.12,101.7,4.74
2018-11-30 16:19:00+02:00,100.0,2.0,7.0,4.0,49.95,1.02,60.67,101.68,4.53
2018-11-30 16:20:00+02:00,100.0,4.0,7.0,7.0,49.75,1.02,69.89,101.67,4.61
2018-11-30 16:21:00+02:00,100.0,2.0,5.0,5.0,49.32,1.02,63.18,101.66,4.81
2018-11-30 16:22:00+02:00,100.0,5.0,7.0,7.0,49.44,2.04,72.35,101.61,4.75
2018-11-30 16:23:00+02:00,100.0,2.0,4.0,4.0,49.54,1.53,66.44,101.73,4.7
2018-11-30 16:24:00+02:00,100.0,4.0,4.0,4.0,49.55,1.53,65.94,101.68,4.56
2018-11-30 16:25:00+02:00,100.0,2.0,5.0,5.0,49.58,1.02,67.92,101.66,4.49
2018-11-30 16:26:00+02:00,100.0,2.0,5.0,4.0,49.77,1.02,71.35,101.65,4.54
2018-11-30 16:27:00+02:00,100.0,2.0,5.0,4.0,49.72,0.51,72.02,101.74,4.63
2018-11-30 16:28:00+02:00,100.0,2.0,7.0,4.0,49.76,1.02,66.83,101.64,4.67
2018-11-30 16:29:00+02:00,100.0,4.0,7.0,7.0,49.4,1.02,64.82,101.73,4.56
2018-11-30 16:30:00+02:00,100.0,2.0,5.0,4.0,49.5,0.51,63.01,101.7,4.41
2018-11-30 16:31:00+02:00,100.0,2.0,7.0,7.0,49.09,0.51,62.11,101.66,4.41
2018-11-30 16:32:00+02:00,100.0,5.0,8.0,8.0,49.23,1.02,64.02,101.68,4.41
2018-11-30 16:33:00+02:00,100.0,2.0,2.0,2.0,48.97,0.51,64.06,101.66,4.52
2018-11-30 16:34:00+02:00,100.0,2.0,4.0,4.0,48.89,0.51,62.99,101.68,4.65
2018-11-30 16:35:00+02:00,100.0,2.0,5.0,4.0,48.82,1.53,77.77,101.65,4.71
2018-11-30 16:36:00+02:00,100.0,4.0,5.0,4.0,49.87,0.51,62.7,101.69,4.6
2018-11-30 16:37:00+02:00,100.0,2.0,5.0,5.0,49.7,1.02,81.34,101.68,4.52
2018-11-30 16:38:00+02:00,100.0,4.0,5.0,5.0,49.29,0.51,64.29,101.65,4.72
2018-11-30 16:39:00+02:00,100.0,2.0,8.0,5.0,48.71,0.51,78.67,101.72,4.68
2018-11-30 16:40:00+02:00,100.0,2.0,2.0,2.0,49.27,0.51,80.43,101.7,4.54
2018-11-30 16:41:00+02:00,100.0,2.0,5.0,5.0,49.79,0.51,68.7,101.71,4.4
2018-11-30 16:42:00+02:00,100.0,2.0,5.0,5.0,49.58,1.02,68.61,101.74,4.63
2018-11-30 16:43:00+02:00,100.0,2.0,7.0,7.0,50.05,0.51,66.3,101.68,4.5
2018-11-30 16:44:00+02:00,100.0,2.0,4.0,4.0,49.28,0.51,60.35,101.69,4.43
2018-11-30 16:45:00+02:00,100.0,2.0,5.0,4.0,48.84,1.02,60.53,101.64,4.57
2018-11-30 16:46:00+02:00,100.0,2.0,8.0,7.0,48.53,1.02,59.93,101.72,4.75
2018-11-30 16:47:00+02:00,100.0,2.0,5.0,5.0,48.8,0.51,76.08,101.74,4.5
2018-11-30 16:48:00+02:00,100.0,2.0,4.0,4.0,49.07,1.02,60.47,101.74,4.35
2018-11-30 16:49:00+02:00,100.0,2.0,4.0,4.0,49.2,1.02,67.55,101.75,4.35
2018-11-30 16:50:00+02:00,100.0,2.0,7.0,7.0,49.2,1.02,59.11,101.68,4.46
2018-11-30 16:51:00+02:00,100.0,2.0,4.0,4.0,49.43,0.51,66.33,101.69,4.44
2018-11-30 16:52:00+02:00,100.0,1.0,2.0,2.0,49.46,2.04,60.79,101.67,4.37
2018-11-30 16:53:00+02:00,100.0,2.0,2.0,2.0,48.88,0.51,62.73,101.69,4.46
2018-11-30 16:54:00+02:00,100.0,2.0,4.0,4.0,48.93,1.02,71.65,101.75,4.4
2018-11-30 16:55:00+02:00,100.0,1.0,4.0,4.0,48.8,1.53,61.86,101.71,4.32
2018-11-30 16:56:00+02:00,100.0,2.0,4.0,4.0,48.66,0.51,62.73,101.69,4.4
2018-11-30 16:57:00+02:00,100.0,4.0,7.0,7.0,48.71,0.51,63.5,101.67,4.32
2018-11-30 16:58:00+02:00,100.0,1.0,5.0,2.0,48.62,1.02,63.4,101.7,4.54
2018-11-30 16:59:00+02:00,100.0,1.0,2.0,2.0,49.02,0.51,89.87,101.7,4.5
2018-11-30 17:00:00+02:00,100.0,1.0,4.0,4.0,49.09,0.51,60.87,101.67,4.39
2018-11-30 17:01:00+02:00,100.0,4.0,4.0,4.0,48.7,1.02,60.28,101.68,4.41
2018-11-30 17:02:00+02:00,100.0,2.0,5.0,4.0,49.09,1.02,61.91,101.69,4.47
2018-11-30 17:03:00+02:00,100.0,2.0,5.0,5.0,49.13,0.51,71.33,101.75,4.59
2018-11-30 17:04:00+02:00,100.0,2.0,4.0,4.0,49.09,0.51,63.26,101.71,4.44
2018-11-30 17:05:00+02:00,100.0,2.0,2.0,2.0,49.12,0.51,57.84,101.69,4.33
2018-11-30 17:06:00+02:00,100.0,2.0,5.0,4.0,48.67,0.51,58.27,101.7,4.52
2018-11-30 17:07:00+02:00,100.0,2.0,2.0,2.0,48.42,0.51,61.47,101.67,4.72
2018-11-30 17:08:00+02:00,100.0,2.0,4.0,4.0,48.39,2.04,58.99,101.67,4.68
2018-11-30 17:09:00+02:00,100.0,2.0,5.0,4.0,48.47,1.53,60.38,101.69,4.72
2018-11-30 17:10:00+02:00,100.0,2.0,5.0,5.0,48.83,1.02,74.78,101.77,4.72
2018-11-30 17:11:00+02:00,99.0,2.0,4.0,4.0,49.58,0.51,64.19,101.68,4.49
2018-11-30 17:12:00+02:00,99.0,2.0,4.0,4.0,49.29,1.02,68.51,101.7,4.6
2018-11-30 17:13:00+02:00,99.0,2.0,4.0,4.0,49.48,0.51,63.14,101.66,4.57
2018-11-30 17:15:00+02:00,99.0,2.0,7.0,5.0,48.73,0.51,58.74,101.66,4.94
2018-11-30 17:16:00+02:00,99.0,2.0,5.0,4.0,48.1,0.51,59.29,101.65,4.95
2018-11-30 17:17:00+02:00,99.0,4.0,7.0,7.0,47.41,2.04,69.23,101.7,5.03
2018-11-30 17:18:00+02:00,98.0,2.0,5.0,5.0,47.0,0.51,65.73,101.65,4.79
2018-11-30 17:19:00+02:00,98.0,1.0,4.0,2.0,46.72,1.02,72.35,101.71,4.74
2018-11-30 17:20:00+02:00,98.0,2.0,5.0,2.0,46.5,0.51,78.79,101.77,4.53
2018-11-30 17:21:00+02:00,98.0,15.0,30.0,27.0,46.98,1.02,76.36,101.71,4.47
2018-11-30 17:22:00+02:00,98.0,0.0,2.0,1.0,47.51,0.51,56.41,101.67,4.52
2018-11-30 17:23:00+02:00,98.0,2.0,4.0,4.0,47.57,1.02,61.65,101.67,4.6
2018-11-30 17:24:00+02:00,98.0,2.0,4.0,4.0,48.19,1.02,62.33,101.7,4.71
2018-11-30 17:25:00+02:00,99.0,2.0,4.0,4.0,47.85,0.51,65.54,101.78,4.65
2018-11-30 17:26:00+02:00,99.0,2.0,4.0,2.0,47.84,0.51,59.59,101.7,4.54
2018-11-30 17:27:00+02:00,99.0,2.0,4.0,4.0,47.19,0.51,61.79,101.69,4.72
2018-11-30 17:28:00+02:00,100.0,1.0,1.0,1.0,47.18,1.02,56.93,101.68,4.84
2018-11-30 17:29:00+02:00,100.0,2.0,5.0,2.0,47.17,0.51,57.42,101.69,4.87
2018-11-30 17:30:00+02:00,100.0,1.0,4.0,2.0,47.11,1.53,66.06,101.67,4.88
2018-11-30 17:33:00+02:00,100.0,2.0,2.0,2.0,46.44,0.51,70.78,101.72,4.95
2018-11-30 17:34:00+02:00,100.0,2.0,4.0,2.0,46.84,0.51,58.31,101.68,4.94
2018-11-30 17:35:00+02:00,100.0,2.0,5.0,4.0,46.3,1.02,56.86,101.68,5.09
2018-11-30 17:36:00+02:00,100.0,1.0,2.0,2.0,46.46,0.51,62.1,101.69,5.02
2018-11-30 17:37:00+02:00,100.0,2.0,2.0,2.0,46.9,1.02,71.35,101.74,5.02
2018-11-30 17:38:00+02:00,100.0,2.0,4.0,4.0,47.18,0.51,64.24,101.68,4.78
2018-11-30 17:39:00+02:00,100.0,2.0,4.0,4.0,47.1,1.02,62.08,101.67,4.91
2018-11-30 17:40:00+02:00,100.0,4.0,6.0,5.0,46.63,0.51,74.42,101.66,4.91
2018-11-30 17:41:00+02:00,100.0,2.0,6.0,4.0,47.02,1.02,61.61,101.69,4.88
2018-11-30 17:42:00+02:00,100.0,1.0,2.0,2.0,46.97,0.51,63.95,101.68,4.95
2018-11-30 17:43:00+02:00,100.0,1.0,4.0,4.0,46.5,1.02,63.92,101.69,5.22
2018-11-30 17:44:00+02:00,100.0,1.0,2.0,2.0,46.0,0.51,67.4,101.73,5.14
2018-11-30 17:45:00+02:00,100.0,2.0,4.0,4.0,46.5,0.51,61.18,101.7,5.0
2018-11-30 17:46:00+02:00,100.0,2.0,4.0,4.0,46.52,0.0,67.24,101.69,5.12
2018-11-30 17:47:00+02:00,100.0,1.0,2.0,2.0,46.54,1.02,61.03,101.69,5.22
2018-11-30 17:48:00+02:00,100.0,1.0,4.0,2.0,46.9,1.02,57.6,101.68,5.22
2018-11-30 17:49:00+02:00,100.0,2.0,4.0,2.0,46.59,0.51,67.09,101.68,5.42
2018-11-30 17:50:00+02:00,100.0,2.0,5.0,4.0,46.68,1.02,57.71,101.7,5.45
2018-11-30 17:51:00+02:00,100.0,2.0,4.0,4.0,47.19,0.51,59.96,101.67,5.16
2018-11-30 17:54:00+02:00,100.0,2.0,4.0,4.0,46.73,0.51,64.61,101.71,5.52
2018-11-30 17:55:00+02:00,100.0,2.0,6.0,6.0,45.77,0.51,60.9,101.68,5.51
2018-11-30 17:56:00+02:00,100.0,4.0,6.0,6.0,45.87,1.53,60.41,101.71,5.42
2018-11-30 17:57:00+02:00,100.0,2.0,5.0,4.0,45.86,0.51,59.82,101.68,5.23
2018-11-30 17:58:00+02:00,100.0,2.0,2.0,2.0,46.3,1.02,63.17,101.68,5.06
2018-11-30 17:59:00+02:00,100.0,2.0,2.0,2.0,45.77,0.51,59.21,101.7,5.23
2018-11-30 18:00:00+02:00,100.0,1.0,2.0,2.0,45.68,0.51,54.78,101.68,5.28
2018-11-30 18:01:00+02:00,100.0,4.0,5.0,5.0,45.83,0.51,61.8,101.67,5.33
2018-11-30 18:02:00+02:00,100.0,4.0,6.0,5.0,46.35,1.02,59.89,101.69,5.27
2018-11-30 18:03:00+02:00,100.0,2.0,4.0,4.0,46.42,1.02,67.63,101.68,5.28
2018-11-30 18:04:00+02:00,100.0,1.0,2.0,2.0,46.23,0.0,60.11,101.73,5.23
2018-11-30 18:05:00+02:00,100.0,4.0,6.0,6.0,46.52,0.51,61.39,101.67,5.17
2018-11-30 18:06:00+02:00,100.0,2.0,4.0,4.0,46.07,0.51,55.88,101.66,5.34
2018-11-30 18:07:00+02:00,100.0,2.0,4.0,4.0,46.22,1.02,62.99,101.69,5.24
2018-11-30 18:08:00+02:00,100.0,2.0,4.0,4.0,46.51,0.51,56.69,101.67,5.1
2018-11-30 18:09:00+02:00,100.0,2.0,2.0,2.0,46.25,1.53,62.72,101.7,5.19
2018-11-30 18:10:00+02:00,100.0,2.0,4.0,4.0,46.29,0.51,57.78,101.68,5.0
2018-11-30 18:11:00+02:00,100.0,2.0,7.0,5.0,46.85,1.02,57.85,101.67,4.91
2018-11-30 18:12:00+02:00,100.0,4.0,7.0,7.0,47.12,0.51,71.56,101.7,4.88
2018-11-30 18:13:00+02:00,100.0,1.0,5.0,4.0,47.25,1.53,56.11,101.68,4.88
2018-11-30 18:14:00+02:00,100.0,2.0,4.0,4.0,46.93,0.51,60.48,101.67,4.96
2018-11-30 18:15:00+02:00,100.0,2.0,4.0,4.0,46.89,1.02,63.16,101.71,5.03
2018-11-30 18:16:00+02:00,100.0,2.0,2.0,2.0,45.6,0.51,64.34,101.76,4.98
2018-11-30 18:17:00+02:00,100.0,2.0,4.0,4.0,45.76,0.51,60.27,101.74,4.79
2018-11-30 18:18:00+02:00,100.0,2.0,4.0,4.0,46.17,0.0,83.34,101.73,4.74
2018-11-30 18:19:00+02:00,100.0,2.0,5.0,5.0,46.14,1.02,61.29,101.68,4.68
2018-11-30 18:20:00+02:00,100.0,2.0,4.0,4.0,46.16,1.02,64.01,101.68,4.79
2018-11-30 18:21:00+02:00,100.0,1.0,4.0,2.0,46.02,0.51,57.57,101.71,4.99
2018-11-30 18:22:00+02:00,100.0,1.0,4.0,4.0,46.03,0.51,57.93,101.68,4.94
2018-11-30 18:23:00+02:00,100.0,2.0,5.0,4.0,46.02,1.02,58.33,101.7,4.99
2018-11-30 18:24:00+02:00,100.0,2.0,5.0,4.0,46.34,0.51,61.87,101.73,4.87
2018-11-30 18:25:00+02:00,100.0,2.0,4.0,4.0,46.35,0.51,55.22,101.67,4.88
2018-11-30 18:26:00+02:00,100.0,2.0,2.0,2.0,46.11,0.51,57.65,101.68,5.03
2018-11-30 18:27:00+02:00,100.0,4.0,5.0,5.0,45.86,1.02,61.38,101.66,5.1
2018-11-30 18:28:00+02:00,100.0,2.0,7.0,7.0,46.06,0.51,57.75,101.68,5.02
2018-11-30 18:29:00+02:00,100.0,2.0,8.0,2.0,46.47,1.53,60.57,101.67,5.05
2018-11-30 18:30:00+02:00,100.0,2.0,5.0,4.0,46.63,0.51,58.49,101.69,5.09
2018-11-30 18:31:00+02:00,100.0,1.0,5.0,2.0,46.73,1.02,55.99,101.73,5.22
2018-11-30 18:32:00+02:00,100.0,4.0,4.0,4.0,47.25,0.51,63.57,101.68,5.06
2018-11-30 18:33:00+02:00,100.0,2.0,2.0,2.0,47.52,0.0,56.91,101.71,4.94
2018-11-30 18:34:00+02:00,100.0,2.0,4.0,4.0,46.45,0.0,63.25,101.69,4.99
2018-11-30 18:35:00+02:00,100.0,2.0,5.0,5.0,46.48,0.51,61.43,101.66,4.99
2018-11-30 18:36:00+02:00,100.0,2.0,5.0,4.0,46.64,1.02,72.07,101.65,5.09
2018-11-30 18:37:00+02:00,100.0,1.0,4.0,4.0,47.5,0.51,59.96,101.66,4.85
2018-11-30 18:38:00+02:00,100.0,2.0,5.0,4.0,47.67,0.51,62.76,101.67,4.81
2018-11-30 18:39:00+02:00,100.0,2.0,4.0,4.0,47.03,0.51,61.55,101.73,4.65
2018-11-30 18:40:00+02:00,100.0,2.0,4.0,4.0,47.29,1.02,59.36,101.69,4.49
2018-11-30 18:41:00+02:00,100.0,2.0,4.0,4.0,47.1,0.51,62.07,101.7,4.63
2018-11-30 18:42:00+02:00,100.0,2.0,2.0,2.0,47.24,2.04,62.11,101.72,4.61
2018-11-30 18:43:00+02:00,100.0,2.0,4.0,4.0,47.14,0.51,68.11,101.72,4.54
2018-11-30 18:44:00+02:00,100.0,2.0,4.0,4.0,46.97,1.02,62.12,101.7,4.79
2018-11-30 18:45:00+02:00,100.0,2.0,4.0,4.0,46.86,0.51,63.5,101.72,4.88
2018-11-30 18:46:00+02:00,100.0,2.0,5.0,4.0,47.11,0.51,56.59,101.68,4.87
2018-11-30 18:47:00+02:00,100.0,4.0,7.0,5.0,47.28,1.02,59.51,101.68,4.79
2018-11-30 18:48:00+02:00,100.0,4.0,7.0,7.0,47.31,1.02,59.23,101.67,4.71
2018-11-30 18:49:00+02:00,100.0,4.0,8.0,7.0,47.43,1.02,63.84,101.71,4.65
2018-11-30 18:50:00+02:00,100.0,2.0,4.0,4.0,47.98,0.51,61.42,101.74,4.65
2018-11-30 18:51:00+02:00,100.0,1.0,2.0,2.0,47.83,0.51,59.22,101.72,4.67
2018-11-30 18:52:00+02:00,100.0,2.0,4.0,4.0,47.81,1.02,65.05,101.76,4.91
2018-11-30 18:53:00+02:00,100.0,2.0,4.0,4.0,47.8,1.02,65.93,101.71,4.74
2018-11-30 18:54:00+02:00,100.0,5.0,7.0,5.0,47.61,1.53,60.84,101.69,4.81
2018-11-30 18:55:00+02:00,100.0,2.0,5.0,4.0,47.56,2.04,60.28,101.69,4.78
2018-11-30 18:56:00+02:00,99.0,2.0,4.0,4.0,47.56,0.51,60.17,101.7,4.81
2018-11-30 18:57:00+02:00,99.0,2.0,2.0,2.0,47.41,1.02,55.39,101.68,4.99
2018-11-30 18:58:00+02:00,99.0,2.0,4.0,4.0,47.23,0.51,57.62,101.71,4.84
2018-11-30 18:59:00+02:00,99.0,2.0,5.0,5.0,46.68,1.53,58.69,101.7,4.87
2018-11-30 19:00:00+02:00,99.0,4.0,5.0,5.0,46.59,1.02,58.11,101.68,4.95
2018-11-30 19:01:00+02:00,99.0,4.0,7.0,5.0,47.09,1.02,60.01,101.69,4.88
2018-11-30 19:02:00+02:00,99.0,4.0,7.0,7.0,47.34,0.51,57.78,101.71,4.82
2018-11-30 19:03:00+02:00,98.0,1.0,2.0,2.0,47.78,0.0,65.91,101.72,4.6
2018-11-30 19:04:00+02:00,98.0,1.0,2.0,2.0,48.16,1.02,65.41,101.78,4.63
2018-11-30 19:05:00+02:00,98.0,4.0,5.0,5.0,47.77,0.51,65.49,101.68,4.67
2018-11-30 19:06:00+02:00,98.0,2.0,4.0,4.0,47.88,1.02,65.65,101.68,4.64
2018-11-30 19:07:00+02:00,98.0,2.0,5.0,4.0,48.11,0.51,62.86,101.68,4.59
2018-11-30 19:08:00+02:00,98.0,2.0,4.0,4.0,47.89,0.51,57.71,101.7,4.59
2018-11-30 19:09:00+02:00,98.0,4.0,7.0,7.0,47.57,1.02,55.28,101.67,4.72
2018-11-30 19:10:00+02:00,99.0,4.0,8.0,7.0,47.38,1.02,55.86,101.73,4.84
2018-11-30 19:11:00+02:00,99.0,2.0,5.0,4.0,47.68,1.53,59.44,101.75,4.63
2018-11-30 19:12:00+02:00,99.0,2.0,7.0,5.0,47.97,1.53,55.5,101.7,4.64
2018-11-30 19:13:00+02:00,100.0,2.0,4.0,4.0,47.56,1.02,57.33,101.66,4.87
2018-11-30 19:14:00+02:00,100.0,4.0,6.0,6.0,47.2,1.02,56.4,101.7,5.03
2018-11-30 19:15:00+02:00,100.0,4.0,5.0,5.0,47.58,1.02,57.01,101.68,4.91
2018-11-30 19:16:00+02:00,100.0,4.0,6.0,6.0,46.67,0.51,65.99,101.69,5.16
2018-11-30 19:17:00+02:00,100.0,2.0,4.0,4.0,46.58,0.51,60.14,101.73,5.05
2018-11-30 19:18:00+02:00,100.0,2.0,6.0,5.0,46.38,0.51,65.87,101.75,5.02
2018-11-30 19:19:00+02:00,100.0,4.0,4.0,4.0,46.38,1.02,59.86,101.67,5.05
2018-11-30 19:20:00+02:00,100.0,2.0,5.0,4.0,46.32,0.0,59.41,101.68,5.02
2018-11-30 19:21:00+02:00,100.0,2.0,5.0,4.0,46.1,0.51,65.61,101.7,5.27
2018-11-30 19:22:00+02:00,100.0,2.0,5.0,5.0,46.76,0.51,70.46,101.72,5.1
2018-11-30 19:23:00+02:00,100.0,2.0,6.0,6.0,46.75,1.02,74.98,101.69,4.98
2018-11-30 19:24:00+02:00,100.0,25.0,46.0,43.0,46.76,0.51,61.39,101.74,4.92
2018-11-30 19:25:00+02:00,100.0,4.0,8.0,8.0,47.15,1.53,55.03,101.66,4.75
2018-11-30 19:26:00+02:00,100.0,2.0,6.0,5.0,46.51,0.51,63.32,101.69,5.06
2018-11-30 19:27:00+02:00,100.0,2.0,5.0,5.0,46.63,1.02,54.79,101.68,5.12
2018-11-30 19:28:00+02:00,100.0,4.0,6.0,5.0,46.19,0.51,60.26,101.67,5.09
2018-11-30 19:29:00+02:00,100.0,2.0,5.0,5.0,46.15,1.02,58.34,101.67,5.14
2018-11-30 19:30:00+02:00,100.0,4.0,6.0,6.0,45.53,0.51,60.02,101.66,5.19
2018-11-30 19:31:00+02:00,100.0,4.0,9.0,6.0,46.47,0.51,60.68,101.68,5.07
2018-11-30 19:32:00+02:00,100.0,4.0,6.0,5.0,46.6,0.51,59.59,101.67,5.07
2018-11-30 19:33:00+02:00,100.0,4.0,5.0,5.0,46.87,0.51,64.03,101.67,5.02
2018-11-30 19:34:00+02:00,100.0,2.0,6.0,5.0,46.89,1.02,59.93,101.67,4.95
2018-11-30 19:35:00+02:00,100.0,4.0,8.0,8.0,46.96,1.02,59.88,101.68,4.96
2018-11-30 19:36:00+02:00,100.0,2.0,4.0,4.0,47.02,0.51,68.06,101.68,5.02
2018-11-30 19:37:00+02:00,100.0,5.0,6.0,5.0,47.09,0.51,57.85,101.68,5.06
2018-11-30 19:38:00+02:00,100.0,2.0,11.0,6.0,46.18,0.51,58.73,101.69,5.22
2018-11-30 19:39:00+02:00,100.0,4.0,6.0,5.0,46.31,1.02,60.98,101.67,5.27
2018-11-30 19:40:00+02:00,100.0,4.0,6.0,5.0,46.42,0.51,59.78,101.7,5.31
2018-11-30 19:41:00+02:00,100.0,4.0,8.0,6.0,46.65,1.53,64.25,101.7,5.09
2018-11-30 19:42:00+02:00,100.0,4.0,5.0,5.0,47.28,0.51,66.45,101.73,4.94
2018-11-30 19:43:00+02:00,100.0,4.0,5.0,5.0,47.52,1.02,55.25,101.67,4.81
2018-11-30 19:44:00+02:00,100.0,2.0,7.0,4.0,48.11,0.51,57.93,101.7,4.71
2018-11-30 19:45:00+02:00,100.0,4.0,7.0,5.0,48.26,1.02,63.83,101.68,4.84
2018-11-30 19:46:00+02:00,100.0,4.0,8.0,5.0,48.23,0.51,58.16,101.69,4.89
2018-11-30 19:47:00+02:00,100.0,4.0,7.0,5.0,48.21,1.02,60.69,101.68,4.82
2018-11-30 19:48:00+02:00,100.0,4.0,7.0,7.0,48.15,0.51,54.18,101.69,4.89
2018-11-30 19:49:00+02:00,100.0,4.0,4.0,4.0,48.48,0.0,61.64,101.75,5.05
2018-11-30 19:50:00+02:00,100.0,4.0,5.0,5.0,48.1,0.0,65.01,101.74,4.96
2018-11-30 19:51:00+02:00,100.0,4.0,7.0,5.0,48.06,0.51,59.4,101.68,4.75
2018-11-30 19:52:00+02:00,100.0,2.0,7.0,4.0,48.15,1.02,58.33,101.7,4.96
2018-11-30 19:53:00+02:00,100.0,4.0,7.0,5.0,48.83,0.51,59.77,101.73,4.84
2018-11-30 19:54:00+02:00,100.0,4.0,6.0,6.0,49.06,1.53,60.27,101.7,4.78
2018-11-30 19:55:00+02:00,100.0,2.0,4.0,4.0,48.86,0.51,59.07,101.7,4.89
2018-11-30 19:56:00+02:00,100.0,2.0,5.0,4.0,48.74,1.02,66.34,101.72,4.61
2018-11-30 19:57:00+02:00,100.0,4.0,5.0,5.0,48.38,0.51,57.91,101.72,4.63
2018-11-30 19:58:00+02:00,100.0,4.0,7.0,5.0,48.11,2.04,57.68,101.69,4.65
2018-11-30 19:59:00+02:00,100.0,2.0,7.0,5.0,47.99,0.51,59.9,101.7,4.71
2018-11-30 20:00:00+02:00,100.0,4.0,5.0,5.0,48.2,1.02,64.0,101.73,4.77
2018-11-30 20:01:00+02:00,100.0,4.0,5.0,5.0,47.99,0.51,62.09,101.73,4.72
2018-11-30 20:02:00+02:00,100.0,2.0,7.0,4.0,47.79,0.51,67.57,101.81,4.87
2018-11-30 20:03:00+02:00,100.0,4.0,9.0,7.0,48.25,0.0,60.84,101.72,4.79
2018-11-30 20:04:00+02:00,100.0,4.0,8.0,7.0,48.44,1.02,61.19,101.71,4.75
2018-11-30 20:05:00+02:00,100.0,2.0,5.0,2.0,48.6,1.02,68.96,101.79,4.74
2018-11-30 20:06:00+02:00,100.0,2.0,4.0,4.0,48.34,0.51,59.61,101.74,4.56
2018-11-30 20:07:00+02:00,100.0,4.0,5.0,5.0,47.87,0.51,68.12,101.73,4.81
2018-11-30 20:08:00+02:00,100.0,2.0,4.0,4.0,47.66,0.51,61.9,101.74,4.74
2018-11-30 20:09:00+02:00,100.0,4.0,9.0,9.0,48.18,1.02,59.47,101.73,4.65
2018-11-30 20:10:00+02:00,100.0,2.0,7.0,5.0,49.02,0.51,59.52,101.7,4.67
2018-11-30 20:11:00+02:00,100.0,2.0,4.0,4.0,49.02,2.04,69.28,101.73,4.63
2018-11-30 20:12:00+02:00,100.0,4.0,5.0,5.0,48.5,0.51,63.37,101.71,4.72
2018-11-30 20:13:00+02:00,100.0,4.0,8.0,7.0,48.15,1.02,62.19,101.68,4.74
2018-11-30 20:14:00+02:00,100.0,1.0,2.0,2.0,48.62,0.51,78.11,101.66,4.72
2018-11-30 20:15:00+02:00,100.0,4.0,5.0,5.0,48.98,1.02,57.75,101.71,4.72
2018-11-30 20:16:00+02:00,100.0,2.0,4.0,4.0,49.17,0.51,57.82,101.69,4.63
2018-11-30 20:17:00+02:00,100.0,2.0,4.0,4.0,48.67,1.02,57.89,101.75,4.77
2018-11-30 20:18:00+02:00,100.0,4.0,5.0,5.0,48.75,1.02,59.37,101.7,4.79
2018-11-30 20:19:00+02:00,100.0,4.0,8.0,7.0,48.36,0.0,67.49,101.73,4.74
2018-11-30 20:20:00+02:00,100.0,4.0,5.0,5.0,48.08,0.0,61.69,101.74,4.75
2018-11-30 20:21:00+02:00,100.0,4.0,7.0,7.0,48.41,1.02,58.65,101.67,4.67
2018-11-30 20:22:00+02:00,100.0,2.0,5.0,5.0,49.02,1.02,55.79,101.7,4.79
2018-11-30 20:24:00+02:00,100.0,2.0,8.0,7.0,48.27,0.51,58.8,101.72,4.74
2018-11-30 20:25:00+02:00,100.0,2.0,5.0,5.0,47.86,0.0,62.38,101.7,4.78
2018-11-30 20:26:00+02:00,100.0,4.0,5.0,5.0,47.44,0.0,57.47,101.7,4.75
2018-11-30 20:27:00+02:00,100.0,2.0,4.0,4.0,47.45,1.02,61.76,101.69,4.65
2018-11-30 20:28:00+02:00,100.0,2.0,4.0,4.0,47.8,1.02,72.29,101.7,4.61
2018-11-30 20:29:00+02:00,100.0,4.0,8.0,7.0,47.86,0.51,62.5,101.7,4.81
2018-11-30 20:30:00+02:00,100.0,2.0,4.0,4.0,47.88,1.53,57.87,101.71,4.74
2018-11-30 20:31:00+02:00,100.0,4.0,7.0,7.0,47.97,0.51,59.38,101.72,4.82
2018-11-30 20:32:00+02:00,100.0,2.0,7.0,5.0,48.11,1.02,67.51,101.76,4.71
2018-11-30 20:33:00+02:00,100.0,2.0,5.0,4.0,47.73,0.51,72.13,101.77,4.49
2018-11-30 20:34:00+02:00,100.0,2.0,5.0,5.0,48.31,2.04,64.62,101.7,4.53
2018-11-30 20:35:00+02:00,99.0,2.0,7.0,7.0,48.76,0.51,59.24,101.71,4.44
2018-11-30 20:36:00+02:00,99.0,2.0,7.0,4.0,48.91,1.02,65.16,101.72,4.49
2018-11-30 20:37:00+02:00,99.0,2.0,7.0,5.0,48.91,0.51,61.85,101.73,4.43
2018-11-30 20:38:00+02:00,99.0,2.0,4.0,4.0,48.98,0.51,57.86,101.72,4.43
2018-11-30 20:39:00+02:00,99.0,4.0,7.0,5.0,48.64,1.02,56.77,101.71,4.68
2018-11-30 20:40:00+02:00,99.0,2.0,7.0,5.0,48.82,0.51,65.03,101.71,4.71
2018-11-30 20:41:00+02:00,99.0,5.0,7.0,5.0,49.12,0.0,57.33,101.73,4.79
2018-11-30 20:42:00+02:00,98.0,4.0,7.0,7.0,49.62,1.02,68.58,101.73,4.56
2018-11-30 20:43:00+02:00,98.0,4.0,5.0,4.0,49.52,1.02,59.93,101.74,4.57
2018-11-30 20:44:00+02:00,98.0,4.0,5.0,5.0,49.55,0.51,56.31,101.73,4.63
2018-11-30 20:45:00+02:00,98.0,2.0,5.0,5.0,48.71,0.51,71.52,101.69,4.64
2018-11-30 20:46:00+02:00,98.0,4.0,7.0,5.0,48.04,1.53,59.78,101.76,4.64
2018-11-30 20:47:00+02:00,98.0,4.0,9.0,8.0,48.31,1.02,59.62,101.73,4.53
2018-11-30 20:48:00+02:00,98.0,1.0,5.0,5.0,48.27,0.51,59.77,101.74,4.6
2018-11-30 20:49:00+02:00,98.0,2.0,7.0,4.0,48.08,0.51,58.94,101.73,4.72
2018-11-30 20:50:00+02:00,99.0,2.0,4.0,2.0,48.18,1.53,55.48,101.71,4.68
2018-11-30 20:51:00+02:00,99.0,4.0,8.0,7.0,47.89,0.51,55.5,101.74,4.81
2018-11-30 20:52:00+02:00,99.0,2.0,5.0,5.0,47.96,0.51,65.43,101.69,4.79
2018-11-30 20:53:00+02:00,100.0,5.0,7.0,7.0,48.32,0.51,55.9,101.7,4.82
2018-11-30 20:54:00+02:00,100.0,4.0,5.0,5.0,48.36,0.51,56.39,101.69,5.0
2018-11-30 20:55:00+02:00,100.0,4.0,8.0,6.0,48.17,1.02,65.54,101.67,5.03
2018-11-30 20:56:00+02:00,100.0,2.0,6.0,4.0,48.17,1.02,61.38,101.7,4.98
2018-11-30 20:57:00+02:00,100.0,5.0,8.0,8.0,48.36,1.02,58.46,101.7,5.1
2018-11-30 20:58:00+02:00,100.0,4.0,8.0,8.0,48.11,0.51,61.54,101.69,5.23
2018-11-30 20:59:00+02:00,100.0,4.0,4.0,4.0,47.89,0.51,61.3,101.7,5.23
2018-11-30 21:00:00+02:00,100.0,5.0,6.0,6.0,48.06,1.02,62.87,101.72,5.13
2018-11-30 21:01:00+02:00,100.0,4.0,4.0,4.0,48.06,0.51,58.81,101.71,5.16
2018-11-30 21:02:00+02:00,100.0,2.0,4.0,4.0,48.57,0.51,58.5,101.69,4.99
2018-11-30 21:03:00+02:00,100.0,5.0,9.0,8.0,48.72,1.02,57.58,101.72,5.16
2018-11-30 21:04:00+02:00,100.0,4.0,6.0,6.0,49.16,0.51,57.98,101.71,5.27
2018-11-30 21:05:00+02:00,100.0,4.0,6.0,6.0,48.96,0.51,60.36,101.7,5.31
2018-11-30 21:06:00+02:00,100.0,5.0,8.0,8.0,49.49,0.51,63.19,101.74,5.22
2018-11-30 21:07:00+02:00,100.0,5.0,9.0,8.0,49.66,1.02,57.48,101.71,5.12
2018-11-30 21:08:00+02:00,100.0,5.0,8.0,6.0,49.22,1.02,54.6,101.73,5.34
2018-11-30 21:09:00+02:00,100.0,4.0,9.0,6.0,49.23,0.51,59.11,101.71,5.02
2018-11-30 21:10:00+02:00,100.0,4.0,8.0,6.0,49.03,1.53,68.12,101.69,5.07
2018-11-30 21:11:00+02:00,100.0,2.0,5.0,5.0,49.11,0.51,56.98,101.71,5.0
2018-11-30 21:12:00+02:00,100.0,4.0,6.0,6.0,49.06,0.51,58.2,101.7,5.09
2018-11-30 21:13:00+02:00,100.0,4.0,8.0,8.0,48.91,0.51,61.28,101.7,5.26
2018-11-30 21:14:00+02:00,100.0,4.0,8.0,8.0,49.17,1.02,60.27,101.7,5.28
2018-11-30 21:15:00+02:00,100.0,4.0,8.0,5.0,48.94,0.51,75.53,101.76,5.06
2018-11-30 21:16:00+02:00,100.0,4.0,8.0,6.0,48.57,1.02,58.38,101.71,5.09
2018-11-30 21:17:00+02:00,100.0,4.0,5.0,5.0,47.95,0.51,64.59,101.74,5.33
2018-11-30 21:18:00+02:00,100.0,4.0,5.0,5.0,48.0,0.51,72.81,101.78,5.34
2018-11-30 21:19:00+02:00,100.0,4.0,6.0,5.0,48.41,0.0,57.64,101.7,5.22
2018-11-30 21:20:00+02:00,100.0,2.0,5.0,5.0,48.61,1.02,58.17,101.73,5.14
2018-11-30 21:21:00+02:00,100.0,2.0,6.0,4.0,48.61,1.02,70.45,101.75,5.0
2018-11-30 21:22:00+02:00,100.0,4.0,5.0,5.0,48.75,0.51,62.0,101.76,4.85
2018-11-30 21:23:00+02:00,100.0,2.0,7.0,5.0,48.75,1.02,61.97,101.77,4.72
2018-11-30 21:24:00+02:00,100.0,2.0,7.0,5.0,48.66,0.51,60.87,101.77,4.68
2018-11-30 21:25:00+02:00,100.0,2.0,5.0,5.0,48.65,0.51,61.7,101.69,4.88
2018-11-30 21:26:00+02:00,100.0,2.0,2.0,2.0,48.62,1.53,58.78,101.71,4.79
2018-11-30 21:27:00+02:00,100.0,4.0,7.0,5.0,47.93,2.04,60.17,101.71,4.92
2018-11-30 21:28:00+02:00,100.0,2.0,7.0,5.0,48.03,1.02,58.45,101.71,4.74
2018-11-30 21:29:00+02:00,100.0,4.0,8.0,7.0,48.56,1.02,54.58,101.71,4.78
2018-11-30 21:30:00+02:00,100.0,2.0,7.0,4.0,49.46,1.53,62.94,101.75,4.68
2018-11-30 21:31:00+02:00,100.0,2.0,7.0,5.0,49.15,1.02,68.29,101.74,4.78
2018-11-30 21:32:00+02:00,100.0,2.0,4.0,4.0,49.33,0.51,59.05,101.74,4.72
2018-11-30 21:33:00+02:00,100.0,2.0,2.0,2.0,48.76,1.02,60.2,101.73,4.88
2018-11-30 21:34:00+02:00,100.0,4.0,8.0,7.0,49.13,0.51,60.01,101.72,4.82
2018-11-30 21:35:00+02:00,100.0,5.0,7.0,7.0,49.56,0.51,59.32,101.69,4.74
2018-11-30 21:36:00+02:00,100.0,4.0,5.0,5.0,49.67,0.51,64.13,101.76,4.68
2018-11-30 21:37:00+02:00,100.0,4.0,5.0,4.0,49.8,0.51,66.53,101.73,4.68
2018-11-30 21:38:00+02:00,100.0,2.0,7.0,7.0,49.21,0.51,59.33,101.71,4.74
2018-11-30 21:39:00+02:00,100.0,4.0,4.0,4.0,49.39,0.51,55.02,101.73,4.71
2018-11-30 21:40:00+02:00,100.0,2.0,4.0,4.0,49.35,0.51,66.24,101.71,4.77
2018-11-30 21:41:00+02:00,100.0,4.0,5.0,5.0,48.8,0.51,57.84,101.74,4.78
2018-11-30 21:42:00+02:00,100.0,4.0,5.0,5.0,48.6,1.02,57.16,101.71,4.92
2018-11-30 21:43:00+02:00,100.0,4.0,8.0,7.0,48.94,0.51,58.39,101.73,4.78
2018-11-30 21:44:00+02:00,100.0,2.0,4.0,4.0,49.35,1.53,58.9,101.74,4.72
2018-11-30 21:45:00+02:00,100.0,4.0,5.0,5.0,48.88,0.51,55.32,101.72,4.82
2018-11-30 21:46:00+02:00,100.0,4.0,8.0,8.0,48.49,0.51,60.84,101.71,4.92
2018-11-30 21:47:00+02:00,100.0,5.0,9.0,9.0,47.99,1.02,71.2,101.74,4.87
2018-11-30 21:48:00+02:00,100.0,2.0,7.0,5.0,48.04,0.51,66.39,101.75,4.68
2018-11-30 21:49:00+02:00,100.0,4.0,5.0,5.0,48.16,1.02,78.26,101.74,4.63
2018-11-30 21:50:00+02:00,100.0,5.0,7.0,7.0,48.01,1.02,61.28,101.78,4.61
2018-11-30 21:51:00+02:00,100.0,4.0,5.0,5.0,47.84,0.51,61.39,101.8,4.74
2018-11-30 21:52:00+02:00,100.0,5.0,7.0,7.0,48.23,0.51,63.8,101.75,4.7
2018-11-30 21:53:00+02:00,100.0,4.0,8.0,8.0,48.29,0.51,56.77,101.74,4.77
2018-11-30 21:54:00+02:00,100.0,4.0,8.0,5.0,48.44,1.02,60.85,101.7,4.92
2018-11-30 21:55:00+02:00,100.0,5.0,8.0,7.0,48.97,0.51,73.11,101.74,4.65
2018-11-30 21:56:00+02:00,100.0,5.0,7.0,7.0,49.16,1.53,56.4,101.76,4.36
2018-11-30 21:57:00+02:00,100.0,5.0,11.0,9.0,49.03,0.51,59.65,101.78,4.52
2018-11-30 21:58:00+02:00,100.0,2.0,4.0,4.0,49.01,1.02,66.77,101.74,4.49
2018-11-30 21:59:00+02:00,100.0,4.0,5.0,5.0,48.12,0.51,80.42,101.78,4.54
2018-11-30 22:00:00+02:00,100.0,4.0,8.0,7.0,48.3,1.53,70.72,101.83,4.43
2018-11-30 22:01:00+02:00,100.0,4.0,9.0,8.0,47.88,0.51,63.84,101.77,4.46
2018-11-30 22:02:00+02:00,100.0,4.0,7.0,5.0,48.12,1.02,64.21,101.78,4.39
2018-11-30 22:03:00+02:00,100.0,2.0,5.0,5.0,48.6,1.02,74.53,101.75,4.35
2018-11-30 22:04:00+02:00,100.0,4.0,7.0,7.0,48.31,0.0,64.03,101.77,4.33
2018-11-30 22:05:00+02:00,100.0,4.0,5.0,5.0,47.77,0.0,70.57,101.74,4.37
2018-11-30 22:06:00+02:00,100.0,4.0,7.0,7.0,48.45,1.02,69.77,101.79,4.15
2018-11-30 22:07:00+02:00,100.0,4.0,11.0,8.0,48.53,1.02,60.9,101.77,4.25
2018-11-30 22:08:00+02:00,100.0,4.0,8.0,8.0,48.95,0.51,62.35,101.75,4.28
2018-11-30 22:09:00+02:00,100.0,4.0,8.0,7.0,48.91,1.02,65.7,101.76,4.2
2018-11-30 22:10:00+02:00,100.0,4.0,7.0,5.0,48.69,0.51,58.25,101.77,4.22
2018-11-30 22:11:00+02:00,100.0,2.0,4.0,4.0,48.17,1.02,59.32,101.79,4.5
2018-11-30 22:12:00+02:00,100.0,4.0,5.0,5.0,48.88,0.51,69.25,101.8,4.41
2018-11-30 22:13:00+02:00,100.0,5.0,8.0,8.0,49.18,2.04,59.68,101.76,4.25
2018-11-30 22:14:00+02:00,99.0,4.0,8.0,7.0,49.29,0.51,65.46,101.79,4.33
2018-11-30 22:15:00+02:00,99.0,2.0,5.0,5.0,48.45,1.02,58.19,101.76,4.3
2018-11-30 22:16:00+02:00,99.0,4.0,5.0,5.0,48.42,0.51,60.63,101.74,4.08
2018-11-30 22:17:00+02:00,99.0,4.0,7.0,5.0,47.96,1.02,63.01,101.77,4.26
2018-11-30 22:18:00+02:00,99.0,4.0,8.0,4.0,47.64,0.51,57.85,101.78,4.29
2018-11-30 22:19:00+02:00,99.0,5.0,10.0,8.0,47.73,1.02,64.29,101.83,4.22
2018-11-30 22:20:00+02:00,99.0,4.0,7.0,5.0,47.78,1.02,57.22,101.77,4.33
2018-11-30 22:21:00+02:00,98.0,5.0,8.0,8.0,47.89,0.51,59.06,101.77,4.46
2018-11-30 22:22:00+02:00,98.0,4.0,8.0,7.0,47.75,0.51,68.15,101.76,4.56
2018-11-30 22:23:00+02:00,98.0,4.0,8.0,7.0,47.88,0.51,55.11,101.78,4.59
2018-11-30 22:24:00+02:00,98.0,4.0,7.0,7.0,48.08,1.02,65.54,101.79,4.54
2018-11-30 22:25:00+02:00,98.0,5.0,7.0,7.0,48.39,0.51,60.43,101.77,4.41
2018-11-30 22:26:00+02:00,98.0,4.0,8.0,8.0,48.65,1.53,56.9,101.78,4.54
2018-11-30 22:27:00+02:00,98.0,4.0,7.0,5.0,48.58,0.51,60.36,101.76,4.46
2018-11-30 22:28:00+02:00,99.0,5.0,9.0,8.0,47.84,1.02,65.79,101.78,4.56
2018-11-30 22:29:00+02:00,99.0,4.0,8.0,5.0,47.49,0.51,57.8,101.76,4.43
2018-11-30 22:30:00+02:00,100.0,4.0,11.0,7.0,47.36,1.02,61.26,101.79,4.56
2018-11-30 22:31:00+02:00,100.0,4.0,7.0,7.0,47.46,0.51,59.07,101.77,4.4
2018-11-30 22:32:00+02:00,100.0,4.0,8.0,7.0,47.6,1.02,59.14,101.78,4.37
2018-11-30 22:33:00+02:00,100.0,4.0,4.0,4.0,47.47,1.02,65.66,101.77,4.49
2018-11-30 22:34:00+02:00,100.0,4.0,8.0,7.0,47.81,0.51,54.78,101.81,4.44
2018-11-30 22:35:00+02:00,100.0,5.0,8.0,7.0,47.55,0.0,61.03,101.74,4.78
2018-11-30 22:36:00+02:00,100.0,7.0,11.0,9.0,47.51,1.02,58.45,101.74,4.92
2018-11-30 22:37:00+02:00,100.0,4.0,7.0,5.0,47.66,1.02,60.94,101.83,4.87
2018-11-30 22:38:00+02:00,100.0,5.0,8.0,8.0,47.67,0.51,57.16,101.78,4.82
2018-11-30 22:39:00+02:00,100.0,2.0,7.0,7.0,47.67,1.02,58.42,101.77,4.94
2018-11-30 22:40:00+02:00,100.0,4.0,5.0,4.0,48.42,0.51,56.31,101.79,4.77
2018-11-30 22:41:00+02:00,100.0,7.0,9.0,9.0,48.86,1.02,56.88,101.77,4.7
2018-11-30 22:42:00+02:00,100.0,4.0,8.0,7.0,48.38,0.51,56.2,101.78,4.91
2018-11-30 22:43:00+02:00,100.0,4.0,7.0,7.0,47.96,1.53,58.97,101.75,4.91
2018-11-30 22:44:00+02:00,100.0,2.0,5.0,5.0,48.03,0.51,55.56,101.79,4.63
2018-11-30 22:45:00+02:00,100.0,5.0,8.0,7.0,47.55,1.02,71.95,101.84,4.67
2018-11-30 22:46:00+02:00,100.0,23.0,45.0,37.0,47.63,0.51,58.47,101.81,4.64
2018-11-30 22:47:00+02:00,100.0,7.0,12.0,11.0,47.84,0.51,57.05,101.8,4.78
2018-11-30 22:48:00+02:00,100.0,5.0,7.0,7.0,47.95,0.51,56.36,101.8,4.77
2018-11-30 22:49:00+02:00,100.0,4.0,7.0,7.0,48.09,1.02,58.43,101.81,4.87
2018-11-30 22:50:00+02:00,100.0,2.0,7.0,5.0,48.24,1.02,69.36,101.82,4.87
2018-11-30 22:51:00+02:00,100.0,4.0,7.0,7.0,48.52,0.51,60.37,101.8,4.71
2018-11-30 22:52:00+02:00,100.0,4.0,7.0,5.0,48.3,0.51,67.65,101.81,4.78
2018-11-30 22:53:00+02:00,100.0,4.0,8.0,5.0,48.28,0.51,64.15,101.78,4.85
2018-11-30 22:54:00+02:00,100.0,5.0,7.0,7.0,48.75,0.51,58.0,101.79,4.71
2018-11-30 22:55:00+02:00,100.0,2.0,5.0,5.0,48.11,0.51,55.61,101.78,4.98
2018-11-30 22:56:00+02:00,100.0,2.0,8.0,7.0,48.26,1.02,56.25,101.83,4.95
2018-11-30 22:57:00+02:00,100.0,4.0,9.0,7.0,48.15,1.02,75.16,101.85,4.84
2018-11-30 22:58:00+02:00,100.0,4.0,7.0,7.0,47.89,0.51,58.38,101.78,4.61
2018-11-30 22:59:00+02:00,100.0,4.0,8.0,8.0,47.99,1.53,57.35,101.8,4.67
2018-11-30 23:00:00+02:00,100.0,2.0,7.0,7.0,47.6,1.02,64.2,101.81,4.85
2018-11-30 23:01:00+02:00,100.0,4.0,5.0,5.0,47.98,0.51,56.4,101.78,4.61
2018-11-30 23:02:00+02:00,100.0,4.0,11.0,9.0,48.56,0.51,56.7,101.8,4.67
2018-11-30 23:03:00+02:00,100.0,4.0,7.0,5.0,48.35,0.51,58.02,101.76,4.67
2018-11-30 23:04:00+02:00,100.0,4.0,7.0,7.0,48.07,0.51,63.54,101.8,4.75
2018-11-30 23:05:00+02:00,100.0,4.0,5.0,5.0,48.25,1.02,56.4,101.77,4.65
2018-11-30 23:06:00+02:00,100.0,4.0,7.0,5.0,48.29,1.02,60.44,101.78,4.71
2018-11-30 23:07:00+02:00,100.0,2.0,11.0,7.0,48.52,0.51,56.65,101.8,4.7
2018-11-30 23:08:00+02:00,100.0,4.0,7.0,7.0,48.94,0.51,57.73,101.77,4.61
2018-11-30 23:09:00+02:00,100.0,5.0,8.0,7.0,48.65,1.02,55.51,101.76,4.65
2018-11-30 23:10:00+02:00,100.0,4.0,7.0,7.0,48.22,1.02,62.85,101.76,4.74
2018-11-30 23:11:00+02:00,100.0,4.0,5.0,5.0,48.64,0.51,56.97,101.78,4.63
2018-11-30 23:12:00+02:00,100.0,4.0,7.0,7.0,49.34,2.04,56.84,101.77,4.53
2018-11-30 23:13:00+02:00,100.0,4.0,8.0,4.0,49.52,0.51,57.29,101.78,4.68
2018-11-30 23:14:00+02:00,100.0,4.0,8.0,8.0,49.58,0.51,63.03,101.79,4.57
2018-11-30 23:15:00+02:00,100.0,2.0,4.0,4.0,49.97,0.51,61.41,101.79,4.47
2018-11-30 23:16:00+02:00,100.0,4.0,7.0,7.0,50.18,1.53,55.56,101.78,4.46
2018-11-30 23:17:00+02:00,100.0,7.0,9.0,9.0,50.05,1.02,58.94,101.79,4.43
2018-11-30 23:18:00+02:00,100.0,5.0,8.0,7.0,49.98,0.51,56.21,101.78,4.65
2018-11-30 23:19:00+02:00,100.0,5.0,5.0,5.0,49.21,1.02,60.25,101.76,4.72
2018-11-30 23:20:00+02:00,100.0,4.0,7.0,7.0,48.83,0.0,61.66,101.79,4.49
2018-11-30 23:21:00+02:00,100.0,5.0,8.0,7.0,48.68,0.0,59.33,101.78,4.54
2018-11-30 23:22:00+02:00,100.0,4.0,7.0,7.0,48.28,1.02,57.18,101.78,4.7
2018-11-30 23:23:00+02:00,100.0,4.0,9.0,7.0,48.44,1.02,56.88,101.78,4.65
2018-11-30 23:24:00+02:00,100.0,5.0,10.0,8.0,48.5,0.51,76.09,101.84,4.6
2018-11-30 23:25:00+02:00,100.0,4.0,7.0,7.0,48.78,1.53,53.8,101.78,4.47
2018-11-30 23:26:00+02:00,100.0,4.0,8.0,8.0,49.53,1.02,54.68,101.78,4.56
2018-11-30 23:27:00+02:00,100.0,4.0,5.0,5.0,49.63,0.51,60.5,101.76,4.59
2018-11-30 23:28:00+02:00,100.0,2.0,4.0,4.0,49.99,0.51,57.22,101.76,4.68
2018-11-30 23:29:00+02:00,100.0,2.0,5.0,5.0,50.77,2.04,58.71,101.78,4.39
2018-11-30 23:30:00+02:00,100.0,4.0,8.0,8.0,50.71,0.51,57.72,101.78,4.29
2018-11-30 23:31:00+02:00,100.0,4.0,7.0,5.0,50.64,1.02,56.72,101.78,4.46
2018-11-30 23:32:00+02:00,100.0,4.0,8.0,5.0,50.86,0.51,59.25,101.78,4.36
2018-11-30 23:33:00+02:00,100.0,2.0,7.0,7.0,50.87,0.51,58.25,101.76,4.25
2018-11-30 23:34:00+02:00,100.0,4.0,8.0,7.0,50.28,0.51,77.12,101.77,4.56
2018-11-30 23:35:00+02:00,100.0,5.0,8.0,7.0,50.38,1.02,72.94,101.79,4.4
2018-11-30 23:36:00+02:00,100.0,4.0,5.0,5.0,50.61,1.02,66.47,101.8,4.23
2018-11-30 23:37:00+02:00,100.0,4.0,8.0,8.0,50.33,0.51,59.12,101.8,4.29
2018-11-30 23:38:00+02:00,100.0,5.0,8.0,7.0,50.7,0.51,64.35,101.78,4.39
2018-11-30 23:39:00+02:00,100.0,2.0,7.0,5.0,50.91,0.51,58.86,101.76,4.35
2018-11-30 23:40:00+02:00,100.0,2.0,4.0,4.0,50.35,1.02,65.16,101.78,4.37
2018-11-30 23:41:00+02:00,100.0,4.0,4.0,4.0,50.33,1.53,58.71,101.77,4.44
2018-11-30 23:42:00+02:00,100.0,4.0,5.0,5.0,50.71,0.51,58.02,101.78,4.25
2018-11-30 23:43:00+02:00,100.0,4.0,8.0,7.0,50.89,0.51,65.88,101.77,4.23
2018-11-30 23:44:00+02:00,100.0,4.0,8.0,5.0,50.78,1.02,57.28,101.77,4.22
2018-11-30 23:45:00+02:00,100.0,5.0,8.0,8.0,50.57,0.51,55.03,101.76,4.22
2018-11-30 23:46:00+02:00,100.0,5.0,9.0,8.0,50.12,0.51,60.54,101.77,4.23
2018-11-30 23:47:00+02:00,100.0,4.0,8.0,7.0,50.31,1.02,60.26,101.79,4.18
2018-11-30 23:48:00+02:00,100.0,4.0,7.0,5.0,50.59,1.02,61.89,101.79,4.04
2018-11-30 23:49:00+02:00,100.0,2.0,4.0,4.0,50.43,0.51,60.29,101.81,3.94
2018-11-30 23:50:00+02:00,100.0,5.0,11.0,8.0,50.27,0.0,57.6,101.77,4.08
2018-11-30 23:51:00+02:00,99.0,5.0,11.0,8.0,50.62,1.02,58.02,101.77,4.11
2018-11-30 23:52:00+02:00,99.0,4.0,5.0,5.0,49.92,1.02,62.22,101.8,4.36
2018-11-30 23:53:00+02:00,99.0,4.0,7.0,5.0,50.36,1.02,57.62,101.77,4.35
2018-11-30 23:54:00+02:00,99.0,5.0,8.0,8.0,50.5,0.51,54.7,101.77,4.37
2018-11-30 23:55:00+02:00,99.0,5.0,7.0,7.0,50.79,0.51,56.88,101.77,4.2
2018-11-30 23:56:00+02:00,99.0,4.0,7.0,5.0,50.72,0.51,58.2,101.78,4.18
2018-11-30 23:57:00+02:00,99.0,4.0,7.0,5.0,50.39,0.51,54.63,101.78,4.28
2018-11-30 23:58:00+02:00,98.0,4.0,5.0,5.0,49.96,0.51,58.51,101.78,4.33
2018-11-30 23:59:00+02:00,98.0,4.0,5.0,5.0,49.61,2.04,58.78,101.78,4.46
2018-12-01 00:00:00+02:00,98.0,4.0,8.0,8.0,49.93,1.02,57.82,101.8,4.44
2018-12-01 00:01:00+02:00,98.0,4.0,5.0,5.0,50.5,0.51,56.4,101.78,4.26
2018-12-01 00:02:00+02:00,98.0,4.0,5.0,5.0,50.53,1.02,54.3,101.78,4.22
2018-12-01 00:03:00+02:00,98.0,2.0,4.0,4.0,50.31,0.51,59.56,101.8,4.29
2018-12-01 00:04:00+02:00,98.0,4.0,9.0,8.0,50.55,1.02,54.87,101.78,4.3
2018-12-01 00:05:00+02:00,99.0,4.0,11.0,8.0,50.07,1.02,54.69,101.79,4.52
2018-12-01 00:06:00+02:00,99.0,4.0,8.0,5.0,49.48,1.02,57.46,101.79,4.6
2018-12-01 00:07:00+02:00,99.0,4.0,8.0,7.0,49.58,1.02,57.58,101.82,4.77
2018-12-01 00:08:00+02:00,100.0,4.0,5.0,5.0,49.48,0.0,60.6,101.8,4.64
2018-12-01 00:09:00+02:00,100.0,4.0,8.0,5.0,49.81,0.51,60.75,101.82,4.5
2018-12-01 00:10:00+02:00,100.0,4.0,9.0,8.0,49.72,0.51,63.67,101.8,4.61
2018-12-01 00:11:00+02:00,100.0,5.0,7.0,7.0,49.34,1.02,61.97,101.8,4.65
2018-12-01 00:12:00+02:00,100.0,4.0,5.0,5.0,49.65,0.51,59.18,101.81,4.57
2018-12-01 00:13:00+02:00,100.0,4.0,5.0,5.0,49.8,1.02,57.13,101.8,4.47
2018-12-01 00:14:00+02:00,100.0,5.0,11.0,8.0,49.84,0.51,60.34,101.8,4.46
2018-12-01 00:15:00+02:00,100.0,4.0,5.0,5.0,49.51,1.02,56.62,101.81,4.63
2018-12-01 00:16:00+02:00,100.0,5.0,8.0,7.0,49.84,0.51,54.46,101.81,4.65
2018-12-01 00:17:00+02:00,100.0,4.0,8.0,7.0,50.08,1.02,58.73,101.79,4.44
2018-12-01 00:18:00+02:00,100.0,4.0,9.0,7.0,49.65,0.51,56.86,101.8,4.67
2018-12-01 00:19:00+02:00,100.0,4.0,5.0,5.0,49.03,1.02,52.0,101.81,4.82
2018-12-01 00:20:00+02:00,100.0,4.0,8.0,7.0,48.55,0.51,57.84,101.81,5.03
2018-12-01 00:21:00+02:00,100.0,2.0,7.0,7.0,48.76,0.51,58.02,101.81,4.92
2018-12-01 00:22:00+02:00,100.0,4.0,8.0,7.0,48.99,0.0,74.87,101.84,4.71
2018-12-01 00:23:00+02:00,100.0,5.0,8.0,8.0,49.48,1.02,54.06,101.8,4.5
2018-12-01 00:24:00+02:00,100.0,4.0,7.0,5.0,49.86,1.02,54.6,101.8,4.5
2018-12-01 00:25:00+02:00,100.0,4.0,11.0,8.0,49.39,0.51,53.24,101.79,4.53
2018-12-01 00:26:00+02:00,100.0,4.0,5.0,5.0,49.27,1.02,56.39,101.8,4.49
2018-12-01 00:27:00+02:00,100.0,5.0,8.0,8.0,49.39,0.51,54.04,101.79,4.64
2018-12-01 00:28:00+02:00,100.0,4.0,7.0,7.0,49.5,1.02,53.15,101.78,4.54
2018-12-01 00:29:00+02:00,100.0,5.0,11.0,8.0,49.51,0.51,57.45,101.82,4.56
2018-12-01 00:30:00+02:00,100.0,4.0,9.0,9.0,49.55,1.53,59.5,101.8,4.77
2018-12-01 00:31:00+02:00,100.0,5.0,8.0,8.0,49.52,0.51,58.54,101.8,4.64
2018-12-01 00:32:00+02:00,100.0,5.0,9.0,9.0,49.67,1.02,54.88,101.79,4.72
2018-12-01 00:33:00+02:00,100.0,5.0,7.0,7.0,49.78,0.51,56.44,101.79,4.72
2018-12-01 00:34:00+02:00,100.0,4.0,7.0,7.0,49.77,0.51,60.09,101.79,4.61
2018-12-01 00:35:00+02:00,100.0,4.0,8.0,7.0,49.93,0.51,56.42,101.78,4.41
2018-12-01 00:36:00+02:00,100.0,4.0,7.0,5.0,49.68,1.02,58.1,101.79,4.47
2018-12-01 00:37:00+02:00,100.0,5.0,8.0,7.0,49.33,1.02,65.08,101.82,4.7
2018-12-01 00:38:00+02:00,100.0,4.0,8.0,7.0,49.29,0.0,55.71,101.79,4.59
2018-12-01 00:39:00+02:00,100.0,5.0,9.0,8.0,49.13,0.51,59.03,101.8,4.61
2018-12-01 00:40:00+02:00,100.0,4.0,8.0,7.0,49.09,0.51,56.5,101.77,4.71
2018-12-01 00:41:00+02:00,100.0,5.0,8.0,8.0,48.8,1.02,64.16,101.79,4.87
2018-12-01 00:42:00+02:00,100.0,2.0,7.0,5.0,49.28,0.51,55.32,101.79,4.74
2018-12-01 00:43:00+02:00,100.0,4.0,7.0,5.0,49.8,1.53,56.55,101.77,4.52
2018-12-01 00:44:00+02:00,100.0,4.0,5.0,5.0,49.91,0.51,67.12,101.79,4.41
2018-12-01 00:45:00+02:00,100.0,5.0,9.0,8.0,50.21,1.02,55.83,101.78,4.47
2018-12-01 00:46:00+02:00,100.0,5.0,9.0,8.0,50.02,0.51,67.93,101.77,4.46
2018-12-01 00:47:00+02:00,100.0,4.0,8.0,8.0,50.13,1.53,60.76,101.79,4.37
2018-12-01 00:48:00+02:00,100.0,2.0,7.0,5.0,49.99,0.51,64.75,101.78,4.02
2018-12-01 00:49:00+02:00,100.0,4.0,7.0,7.0,50.39,1.02,64.21,101.79,3.88
2018-12-01 00:50:00+02:00,100.0,4.0,11.0,10.0,50.02,0.51,59.64,101.78,3.88
2018-12-01 00:51:00+02:00,100.0,4.0,7.0,5.0,49.81,0.51,54.19,101.79,3.97
2018-12-01 00:52:00+02:00,100.0,2.0,5.0,5.0,49.69,0.0,60.2,101.84,4.13
2018-12-01 00:53:00+02:00,100.0,2.0,4.0,4.0,49.81,1.02,57.47,101.79,3.94
2018-12-01 00:54:00+02:00,100.0,5.0,10.0,8.0,50.13,1.02,53.98,101.76,3.98
2018-12-01 00:55:00+02:00,100.0,2.0,5.0,5.0,50.15,0.51,55.32,101.76,4.04
2018-12-01 00:56:00+02:00,100.0,4.0,7.0,7.0,50.1,1.02,55.05,101.76,4.26
2018-12-01 00:57:00+02:00,100.0,4.0,7.0,5.0,50.08,0.51,57.41,101.78,4.35
2018-12-01 00:58:00+02:00,100.0,5.0,8.0,7.0,50.35,1.02,55.96,101.76,4.26
2018-12-01 00:59:00+02:00,100.0,4.0,4.0,4.0,50.54,0.51,53.56,101.77,4.2
2018-12-01 01:00:00+02:00,100.0,4.0,10.0,8.0,51.21,2.04,58.66,101.76,4.06
2018-12-01 01:01:00+02:00,100.0,4.0,5.0,5.0,51.88,0.51,57.8,101.76,4.04
2018-12-01 01:02:00+02:00,100.0,4.0,8.0,7.0,51.7,1.02,56.88,101.77,4.25
2018-12-01 01:03:00+02:00,100.0,4.0,7.0,5.0,51.89,0.51,54.8,101.76,4.39
2018-12-01 01:04:00+02:00,100.0,7.0,12.0,9.0,52.37,1.02,55.98,101.75,4.3
2018-12-01 01:05:00+02:00,100.0,4.0,5.0,5.0,52.57,0.51,51.56,101.77,4.29
2018-12-01 01:06:00+02:00,100.0,4.0,8.0,7.0,52.55,1.02,61.01,101.75,4.28
2018-12-01 01:07:00+02:00,100.0,5.0,7.0,7.0,52.97,1.02,53.14,101.76,4.06
2018-12-01 01:08:00+02:00,100.0,5.0,8.0,7.0,52.59,0.0,52.53,101.76,4.28
2018-12-01 01:09:00+02:00,100.0,4.0,7.0,7.0,52.64,1.02,58.96,101.76,4.25
2018-12-01 01:10:00+02:00,100.0,4.0,10.0,7.0,52.97,1.02,61.11,101.77,4.22
2018-12-01 01:11:00+02:00,100.0,7.0,8.0,8.0,53.16,1.02,55.21,101.76,3.98
2018-12-01 01:12:00+02:00,100.0,4.0,7.0,7.0,52.84,0.51,53.38,101.78,4.12
2018-12-01 01:13:00+02:00,100.0,4.0,7.0,7.0,52.88,0.51,53.72,101.76,4.08
2018-12-01 01:14:00+02:00,100.0,4.0,5.0,5.0,52.6,0.51,58.42,101.75,4.15
2018-12-01 01:15:00+02:00,100.0,4.0,7.0,5.0,52.38,1.02,56.65,101.77,4.11
2018-12-01 01:16:00+02:00,100.0,4.0,5.0,5.0,52.74,0.51,59.57,101.78,3.9
2018-12-01 01:17:00+02:00,100.0,4.0,10.0,10.0,53.07,0.51,55.03,101.78,3.81
2018-12-01 01:18:00+02:00,100.0,5.0,10.0,8.0,52.76,1.53,61.55,101.75,3.88
2018-12-01 01:19:00+02:00,100.0,2.0,4.0,4.0,52.98,0.51,55.77,101.78,3.97
2018-12-01 01:20:00+02:00,100.0,5.0,10.0,8.0,53.3,0.51,60.97,101.78,3.8
2018-12-01 01:21:00+02:00,100.0,5.0,10.0,8.0,52.92,1.02,55.84,101.77,3.83
2018-12-01 01:22:00+02:00,100.0,5.0,10.0,10.0,52.64,0.51,53.36,101.77,3.97
2018-12-01 01:23:00+02:00,100.0,5.0,12.0,10.0,52.42,0.0,52.1,101.75,4.12
2018-12-01 01:24:00+02:00,100.0,4.0,8.0,8.0,52.46,1.02,58.05,101.76,3.97
2018-12-01 01:25:00+02:00,100.0,5.0,8.0,8.0,53.12,1.02,59.41,101.77,3.71
2018-12-01 01:26:00+02:00,100.0,5.0,7.0,7.0,53.44,0.51,54.91,101.77,3.6
2018-12-01 01:27:00+02:00,99.0,4.0,8.0,8.0,53.11,0.51,57.05,101.76,3.85
2018-12-01 01:28:00+02:00,99.0,5.0,7.0,7.0,52.83,0.51,60.97,101.82,3.94
2018-12-01 01:29:00+02:00,99.0,5.0,8.0,8.0,52.76,1.02,56.44,101.77,3.88
2018-12-01 01:30:00+02:00,99.0,4.0,10.0,10.0,52.52,1.53,61.83,101.78,3.87
2018-12-01 01:31:00+02:00,99.0,4.0,7.0,5.0,52.62,0.51,56.38,101.78,3.76
2018-12-01 01:32:00+02:00,99.0,4.0,7.0,5.0,52.88,0.51,55.95,101.77,3.88
2018-12-01 01:33:00+02:00,99.0,4.0,7.0,7.0,52.8,1.02,56.82,101.76,3.88
2018-12-01 01:34:00+02:00,98.0,5.0,11.0,10.0,52.59,0.51,55.14,101.75,4.02
2018-12-01 01:35:00+02:00,98.0,4.0,7.0,7.0,52.05,0.51,53.54,101.78,4.13
2018-12-01 01:36:00+02:00,98.0,4.0,8.0,8.0,52.05,0.51,57.6,101.78,4.02
2018-12-01 01:37:00+02:00,98.0,5.0,10.0,8.0,52.25,1.02,57.14,101.78,3.97
2018-12-01 01:38:00+02:00,98.0,4.0,5.0,5.0,52.25,0.51,53.71,101.78,3.94
2018-12-01 01:39:00+02:00,98.0,4.0,7.0,7.0,52.57,0.0,56.28,101.81,3.73
2018-12-01 01:40:00+02:00,98.0,4.0,5.0,5.0,52.82,0.0,56.35,101.79,3.6
2018-12-01 01:41:00+02:00,99.0,4.0,7.0,5.0,52.68,0.51,59.71,101.8,3.62
2018-12-01 01:42:00+02:00,99.0,5.0,7.0,7.0,52.53,0.51,57.46,101.83,3.63
2018-12-01 01:43:00+02:00,100.0,18.0,30.0,27.0,52.12,0.51,60.65,101.81,3.71
2018-12-01 01:44:00+02:00,100.0,22.0,35.0,33.0,52.1,0.51,56.0,101.79,3.6
2018-12-01 01:45:00+02:00,100.0,7.0,10.0,10.0,51.57,0.51,59.88,101.79,3.84
2018-12-01 01:46:00+02:00,100.0,2.0,7.0,7.0,51.44,0.51,65.15,101.84,3.83
2018-12-01 01:47:00+02:00,100.0,5.0,8.0,8.0,51.34,1.53,54.39,101.79,3.78
2018-12-01 01:48:00+02:00,100.0,4.0,7.0,5.0,51.16,0.51,62.77,101.8,3.9
2018-12-01 01:49:00+02:00,100.0,5.0,8.0,8.0,51.67,1.02,60.84,101.8,3.78
2018-12-01 01:50:00+02:00,100.0,5.0,8.0,7.0,51.88,1.02,64.14,101.78,3.7
2018-12-01 01:51:00+02:00,100.0,4.0,7.0,7.0,52.19,1.02,59.91,101.8,3.66
2018-12-01 01:52:00+02:00,100.0,5.0,12.0,10.0,51.92,0.51,57.12,101.78,3.77
2018-12-01 01:53:00+02:00,100.0,2.0,8.0,7.0,51.44,1.02,54.06,101.78,3.94
2018-12-01 01:54:00+02:00,100.0,4.0,7.0,7.0,51.28,1.02,60.3,101.79,3.93
2018-12-01 01:55:00+02:00,100.0,4.0,7.0,5.0,51.43,1.02,58.09,101.8,3.93
2018-12-01 01:56:00+02:00,100.0,5.0,8.0,7.0,51.71,0.51,54.64,101.78,3.7
2018-12-01 01:57:00+02:00,100.0,4.0,8.0,7.0,51.8,0.51,59.31,101.78,3.71
2018-12-01 01:58:00+02:00,100.0,4.0,8.0,8.0,51.99,1.02,57.56,101.77,3.73
2018-12-01 01:59:00+02:00,100.0,5.0,10.0,8.0,51.56,1.02,53.42,101.76,3.85
2018-12-01 02:00:00+02:00,100.0,5.0,8.0,7.0,50.84,0.51,53.81,101.78,3.95
2018-12-01 02:01:00+02:00,100.0,4.0,8.0,8.0,50.95,0.51,54.29,101.79,4.02
2018-12-01 02:02:00+02:00,100.0,2.0,5.0,5.0,51.35,0.51,55.99,101.77,3.85
2018-12-01 02:03:00+02:00,100.0,5.0,7.0,7.0,52.21,1.02,55.1,101.79,3.7
2018-12-01 02:04:00+02:00,100.0,2.0,7.0,7.0,51.75,0.51,56.47,101.77,3.7
2018-12-01 02:05:00+02:00,100.0,4.0,7.0,5.0,51.79,1.02,56.62,101.78,3.6
2018-12-01 02:06:00+02:00,100.0,4.0,5.0,5.0,51.93,0.51,61.46,101.79,3.67
2018-12-01 02:07:00+02:00,100.0,5.0,7.0,7.0,51.8,1.02,56.4,101.82,3.55
2018-12-01 02:08:00+02:00,100.0,4.0,5.0,5.0,51.4,0.51,62.31,101.79,3.62
2018-12-01 02:09:00+02:00,100.0,5.0,10.0,8.0,51.35,0.0,62.38,101.83,3.59
2018-12-01 02:10:00+02:00,100.0,2.0,5.0,5.0,51.31,0.0,63.05,101.81,3.67
2018-12-01 02:11:00+02:00,100.0,5.0,11.0,8.0,51.42,0.51,56.02,101.79,3.69
2018-12-01 02:12:00+02:00,100.0,4.0,5.0,5.0,51.35,1.02,56.4,101.78,3.69
2018-12-01 02:13:00+02:00,100.0,4.0,7.0,7.0,51.33,0.51,62.03,101.78,3.87
2018-12-01 02:14:00+02:00,100.0,4.0,10.0,7.0,51.96,1.02,59.2,101.79,3.7
2018-12-01 02:15:00+02:00,100.0,5.0,8.0,5.0,52.04,0.51,63.42,101.77,3.71
2018-12-01 02:16:00+02:00,100.0,4.0,8.0,7.0,52.3,0.51,59.61,101.83,3.76
2018-12-01 02:17:00+02:00,100.0,5.0,7.0,7.0,52.28,0.51,52.82,101.78,3.78
2018-12-01 02:18:00+02:00,100.0,5.0,11.0,7.0,51.84,1.53,55.8,101.78,3.87
2018-12-01 02:19:00+02:00,100.0,4.0,7.0,7.0,52.13,0.51,55.85,101.78,3.71
2018-12-01 02:20:00+02:00,100.0,4.0,7.0,7.0,52.29,0.51,55.78,101.81,3.55
2018-12-01 02:21:00+02:00,100.0,5.0,7.0,7.0,52.45,1.02,56.8,101.8,3.42
2018-12-01 02:22:00+02:00,100.0,4.0,5.0,4.0,52.76,0.51,58.5,101.79,3.24
2018-12-01 02:23:00+02:00,100.0,4.0,10.0,8.0,53.23,1.02,58.42,101.82,3.11
2018-12-01 02:24:00+02:00,100.0,4.0,7.0,7.0,53.53,1.02,61.96,101.82,3.06
2018-12-01 02:25:00+02:00,100.0,5.0,11.0,8.0,54.14,0.0,57.47,101.81,2.93
2018-12-01 02:26:00+02:00,100.0,4.0,5.0,5.0,54.08,0.51,53.41,101.82,3.08
2018-12-01 02:27:00+02:00,100.0,4.0,8.0,7.0,53.75,0.51,59.22,101.79,3.12
2018-12-01 02:28:00+02:00,100.0,4.0,5.0,5.0,53.35,1.02,52.59,101.79,3.26
2018-12-01 02:29:00+02:00,100.0,4.0,7.0,7.0,53.09,0.51,58.36,101.8,3.38
2018-12-01 02:30:00+02:00,100.0,2.0,5.0,5.0,52.94,1.53,61.14,101.82,3.46
2018-12-01 02:31:00+02:00,100.0,4.0,5.0,5.0,52.77,0.51,60.83,101.82,3.34
2018-12-01 02:32:00+02:00,100.0,4.0,10.0,5.0,53.23,1.02,58.76,101.82,3.18
2018-12-01 02:33:00+02:00,100.0,4.0,7.0,7.0,53.31,0.51,56.0,101.82,3.1
2018-12-01 02:34:00+02:00,100.0,2.0,7.0,7.0,54.14,1.53,67.85,101.81,2.97
2018-12-01 02:35:00+02:00,100.0,4.0,5.0,5.0,54.09,0.51,54.95,101.82,2.76
2018-12-01 02:36:00+02:00,100.0,4.0,10.0,7.0,53.64,1.02,65.34,101.81,2.87
2018-12-01 02:37:00+02:00,100.0,4.0,5.0,5.0,53.19,0.51,68.41,101.81,2.93
2018-12-01 02:38:00+02:00,100.0,4.0,5.0,5.0,53.67,0.51,54.33,101.82,2.65
2018-12-01 02:39:00+02:00,100.0,4.0,10.0,8.0,53.32,0.0,64.09,101.81,2.87
2018-12-01 02:40:00+02:00,100.0,4.0,5.0,5.0,53.38,1.02,57.26,101.84,2.89
2018-12-01 02:41:00+02:00,100.0,4.0,8.0,7.0,53.02,1.02,57.82,101.86,2.87
2018-12-01 02:42:00+02:00,100.0,4.0,7.0,7.0,53.57,0.51,65.19,101.82,2.66
2018-12-01 02:43:00+02:00,100.0,5.0,7.0,5.0,53.37,1.02,77.15,101.84,2.77
2018-12-01 02:44:00+02:00,100.0,4.0,7.0,7.0,53.52,0.51,56.92,101.81,2.9
2018-12-01 02:45:00+02:00,100.0,2.0,4.0,4.0,53.69,1.02,57.28,101.8,2.8
2018-12-01 02:46:00+02:00,100.0,4.0,7.0,7.0,53.28,0.51,52.56,101.8,3.11
2018-12-01 02:47:00+02:00,100.0,4.0,8.0,7.0,53.1,2.04,66.15,101.82,3.26
2018-12-01 02:48:00+02:00,100.0,4.0,8.0,8.0,53.19,0.51,58.45,101.79,3.12
2018-12-01 02:49:00+02:00,100.0,2.0,7.0,4.0,53.51,1.02,64.07,101.81,2.93
2018-12-01 02:50:00+02:00,100.0,5.0,8.0,7.0,53.51,0.51,58.31,101.81,2.86
2018-12-01 02:51:00+02:00,100.0,2.0,5.0,4.0,53.42,1.02,56.11,101.8,2.82
2018-12-01 02:52:00+02:00,100.0,4.0,7.0,7.0,53.55,0.51,56.97,101.82,2.9
2018-12-01 02:53:00+02:00,100.0,4.0,7.0,7.0,53.65,1.02,69.06,101.8,2.82
2018-12-01 02:54:00+02:00,100.0,4.0,7.0,5.0,53.5,0.51,53.4,101.82,2.93
2018-12-01 02:55:00+02:00,100.0,4.0,5.0,5.0,53.68,0.0,75.94,101.81,2.99
2018-12-01 02:56:00+02:00,100.0,4.0,8.0,5.0,53.5,0.51,54.25,101.81,2.72
2018-12-01 02:57:00+02:00,100.0,2.0,7.0,5.0,52.96,0.51,60.82,101.81,2.94
2018-12-01 02:58:00+02:00,100.0,4.0,5.0,5.0,52.97,1.02,59.94,101.81,2.93
2018-12-01 02:59:00+02:00,100.0,4.0,10.0,7.0,52.66,0.51,64.0,101.79,3.04
2018-12-01 03:00:00+02:00,99.0,4.0,10.0,7.0,52.59,1.53,60.89,101.83,2.96
2018-12-01 03:01:00+02:00,99.0,4.0,7.0,7.0,52.4,0.51,56.98,101.82,3.03
2018-12-01 03:02:00+02:00,99.0,4.0,7.0,7.0,51.85,1.02,57.86,101.81,3.06
2018-12-01 03:03:00+02:00,99.0,4.0,7.0,5.0,51.58,0.51,57.68,101.8,3.0
2018-12-01 03:04:00+02:00,99.0,2.0,8.0,7.0,51.34,1.53,54.57,101.82,3.06
2018-12-01 03:05:00+02:00,99.0,4.0,13.0,7.0,51.53,0.51,53.49,101.8,3.1
2018-12-01 03:06:00+02:00,99.0,4.0,7.0,7.0,51.34,1.02,56.97,101.78,3.31
2018-12-01 03:07:00+02:00,98.0,5.0,7.0,7.0,51.36,0.51,51.83,101.79,3.36
2018-12-01 03:08:00+02:00,98.0,2.0,8.0,7.0,51.03,0.51,58.69,101.82,3.42
2018-12-01 03:09:00+02:00,98.0,4.0,7.0,5.0,51.2,0.0,60.76,101.81,3.14
2018-12-01 03:10:00+02:00,98.0,4.0,7.0,7.0,51.56,1.02,68.09,101.79,3.0
2018-12-01 03:11:00+02:00,98.0,4.0,7.0,7.0,51.77,1.02,55.5,101.83,2.89
2018-12-01 03:12:00+02:00,98.0,2.0,7.0,5.0,52.54,0.51,53.17,101.8,2.86
2018-12-01 03:13:00+02:00,98.0,5.0,8.0,7.0,52.77,1.02,56.42,101.8,2.77
2018-12-01 03:14:00+02:00,99.0,4.0,8.0,7.0,52.75,0.51,56.88,101.81,2.96
2018-12-01 03:15:00+02:00,100.0,5.0,7.0,7.0,52.67,1.02,61.2,101.84,2.97
2018-12-01 03:16:00+02:00,100.0,5.0,8.0,8.0,52.44,0.51,55.83,101.79,2.96
2018-12-01 03:17:00+02:00,100.0,5.0,10.0,8.0,52.62,1.53,62.1,101.84,3.04
2018-12-01 03:18:00+02:00,100.0,5.0,8.0,7.0,53.15,0.51,70.31,101.8,3.0
2018-12-01 03:19:00+02:00,100.0,5.0,8.0,8.0,52.85,1.02,55.52,101.79,3.1
2018-12-01 03:20:00+02:00,100.0,5.0,8.0,8.0,52.62,0.51,57.58,101.81,3.28
2018-12-01 03:21:00+02:00,100.0,4.0,7.0,5.0,52.78,1.02,54.44,101.83,3.25
2018-12-01 03:22:00+02:00,100.0,5.0,8.0,8.0,52.68,0.51,61.54,101.81,3.32
2018-12-01 03:23:00+02:00,100.0,5.0,7.0,7.0,52.62,1.02,53.92,101.87,3.24
2018-12-01 03:24:00+02:00,100.0,5.0,10.0,7.0,53.41,0.51,56.8,101.85,3.07
2018-12-01 03:25:00+02:00,100.0,4.0,7.0,7.0,53.77,0.0,53.39,101.81,2.96
2018-12-01 03:26:00+02:00,100.0,26.0,45.0,40.0,53.11,0.0,62.93,101.84,3.11
2018-12-01 03:27:00+02:00,100.0,46.0,93.0,78.0,53.29,0.51,67.18,101.81,3.03
2018-12-01 03:28:00+02:00,100.0,5.0,8.0,8.0,52.47,1.02,56.08,101.81,3.03
2018-12-01 03:29:00+02:00,100.0,4.0,8.0,7.0,52.01,1.02,62.97,101.83,3.08
2018-12-01 03:30:00+02:00,100.0,5.0,7.0,7.0,52.62,0.51,55.05,101.86,3.08
2018-12-01 03:31:00+02:00,100.0,4.0,8.0,7.0,52.77,0.0,56.23,101.8,3.03
2018-12-01 03:32:00+02:00,100.0,5.0,11.0,10.0,51.96,0.0,52.95,101.81,3.32
2018-12-01 03:33:00+02:00,100.0,4.0,7.0,7.0,51.7,0.51,62.42,101.83,3.36
2018-12-01 03:34:00+02:00,100.0,4.0,8.0,5.0,51.86,0.0,58.39,101.83,3.21
2018-12-01 03:35:00+02:00,100.0,4.0,8.0,8.0,52.49,0.51,58.13,101.79,3.12
2018-12-01 03:36:00+02:00,100.0,4.0,8.0,8.0,52.97,0.51,54.44,101.82,2.9
2018-12-01 03:37:00+02:00,100.0,4.0,5.0,5.0,53.06,1.02,55.58,101.8,2.9
2018-12-01 03:38:00+02:00,100.0,5.0,8.0,7.0,53.19,1.02,55.75,101.84,2.91
2018-12-01 03:39:00+02:00,100.0,5.0,8.0,7.0,51.6,0.51,67.1,101.79,3.01
2018-12-01 03:40:00+02:00,100.0,4.0,11.0,7.0,52.17,0.51,55.83,101.81,2.9
2018-12-01 03:41:00+02:00,100.0,4.0,7.0,7.0,52.51,1.02,57.38,101.82,3.01
2018-12-01 03:42:00+02:00,100.0,5.0,7.0,7.0,52.97,1.53,58.07,101.84,3.03
2018-12-01 03:43:00+02:00,100.0,4.0,7.0,7.0,53.33,0.51,54.88,101.81,2.77
2018-12-01 03:44:00+02:00,100.0,5.0,10.0,8.0,52.14,0.51,56.53,101.82,3.06
2018-12-01 03:45:00+02:00,100.0,4.0,7.0,7.0,52.15,1.02,55.56,101.83,3.03
2018-12-01 03:46:00+02:00,100.0,4.0,10.0,8.0,52.36,0.51,55.88,101.84,2.84
2018-12-01 03:47:00+02:00,100.0,5.0,8.0,8.0,52.77,0.0,60.35,101.83,2.97
2018-12-01 03:48:00+02:00,100.0,4.0,8.0,8.0,52.27,1.02,60.54,101.84,2.86
2018-12-01 03:49:00+02:00,100.0,5.0,10.0,10.0,52.5,1.02,58.39,101.81,2.8
2018-12-01 03:50:00+02:00,100.0,5.0,8.0,7.0,52.57,1.02,60.39,101.8,2.72
2018-12-01 03:51:00+02:00,100.0,4.0,8.0,8.0,52.74,0.51,55.81,101.82,2.83
2018-12-01 03:52:00+02:00,100.0,4.0,7.0,7.0,53.19,0.51,56.16,101.79,2.71
2018-12-01 03:53:00+02:00,100.0,5.0,10.0,8.0,52.92,1.02,61.6,101.9,2.79
2018-12-01 03:54:00+02:00,100.0,2.0,8.0,5.0,52.7,0.51,59.29,101.81,2.62
2018-12-01 03:55:00+02:00,100.0,4.0,10.0,7.0,53.23,0.51,58.6,101.89,2.58
2018-12-01 03:56:00+02:00,100.0,2.0,5.0,4.0,53.42,2.04,54.83,101.79,2.65
2018-12-01 03:57:00+02:00,100.0,5.0,8.0,7.0,53.23,0.51,53.52,101.82,2.72
2018-12-01 03:58:00+02:00,100.0,5.0,8.0,8.0,53.18,0.51,57.52,101.79,2.77
2018-12-01 03:59:00+02:00,100.0,2.0,11.0,7.0,53.55,0.51,60.69,101.81,2.84
2018-12-01 04:00:00+02:00,100.0,4.0,8.0,8.0,53.81,0.51,60.53,101.81,2.76
2018-12-01 04:01:00+02:00,100.0,5.0,7.0,7.0,53.71,0.0,55.06,101.81,2.76
2018-12-01 04:02:00+02:00,100.0,5.0,11.0,10.0,53.76,1.02,54.85,101.82,2.73
2018-12-01 04:03:00+02:00,100.0,5.0,7.0,7.0,53.74,0.0,55.37,101.83,2.66
2018-12-01 04:04:00+02:00,100.0,5.0,8.0,8.0,53.74,0.0,56.07,101.82,2.56
2018-12-01 04:05:00+02:00,100.0,2.0,5.0,5.0,53.64,0.51,53.67,101.83,2.62
2018-12-01 04:06:00+02:00,100.0,5.0,8.0,7.0,53.77,0.51,75.08,101.91,2.51
2018-12-01 04:07:00+02:00,100.0,4.0,8.0,8.0,54.42,1.02,56.19,101.86,2.52
2018-12-01 04:08:00+02:00,100.0,4.0,8.0,8.0,54.89,1.53,58.71,101.81,2.38
2018-12-01 04:09:00+02:00,100.0,5.0,8.0,8.0,54.56,2.04,58.93,101.81,2.54
2018-12-01 04:10:00+02:00,100.0,4.0,8.0,8.0,54.27,0.51,55.34,101.79,2.58
2018-12-01 04:11:00+02:00,100.0,4.0,7.0,7.0,54.32,1.02,56.8,101.85,2.52
2018-12-01 04:12:00+02:00,100.0,4.0,8.0,7.0,54.4,0.51,57.98,101.81,2.52
2018-12-01 04:13:00+02:00,100.0,4.0,7.0,7.0,54.07,1.02,56.85,101.81,2.62
2018-12-01 04:14:00+02:00,100.0,5.0,8.0,8.0,54.3,0.51,57.24,101.8,2.49
2018-12-01 04:15:00+02:00,100.0,4.0,8.0,5.0,53.24,0.51,57.45,101.81,2.64
2018-12-01 04:16:00+02:00,100.0,4.0,7.0,7.0,52.34,0.51,58.68,101.79,2.72
2018-12-01 04:17:00+02:00,100.0,4.0,7.0,5.0,52.39,0.0,57.02,101.79,2.69
2018-12-01 04:18:00+02:00,100.0,4.0,7.0,7.0,52.87,0.0,57.29,101.82,2.65
2018-12-01 04:19:00+02:00,100.0,4.0,5.0,5.0,53.12,0.51,56.77,101.81,2.59
2018-12-01 04:20:00+02:00,100.0,2.0,4.0,4.0,52.92,1.02,65.43,101.81,2.54
2018-12-01 04:21:00+02:00,100.0,4.0,8.0,7.0,53.01,0.51,54.0,101.8,2.45
2018-12-01 04:22:00+02:00,100.0,5.0,7.0,7.0,53.16,1.02,58.39,101.82,2.55
2018-12-01 04:23:00+02:00,100.0,4.0,7.0,7.0,53.75,0.51,54.78,101.8,2.34
2018-12-01 04:24:00+02:00,100.0,4.0,7.0,7.0,53.56,1.02,68.8,101.77,2.64
2018-12-01 04:25:00+02:00,100.0,6.0,10.0,9.0,53.74,0.51,88.69,101.76,2.47
2018-12-01 04:26:00+02:00,100.0,4.0,7.0,6.0,53.9,2.04,54.31,101.81,2.41
2018-12-01 04:27:00+02:00,99.0,4.0,9.0,7.0,53.54,0.51,58.52,101.78,2.48
2018-12-01 04:28:00+02:00,99.0,3.0,6.0,6.0,53.08,1.02,78.37,101.76,2.65
2018-12-01 04:29:00+02:00,99.0,4.0,10.0,9.0,53.11,1.02,56.99,101.8,2.47
2018-12-01 04:30:00+02:00,99.0,6.0,7.0,7.0,53.48,0.51,59.09,101.82,2.41
2018-12-01 04:31:00+02:00,99.0,4.0,7.0,7.0,53.34,0.51,58.44,101.89,2.47
2018-12-01 04:32:00+02:00,99.0,6.0,9.0,9.0,52.94,0.51,70.33,101.78,2.4
2018-12-01 04:33:00+02:00,99.0,4.0,6.0,6.0,52.41,1.02,63.12,101.87,2.44
2018-12-01 04:34:00+02:00,98.0,6.0,9.0,7.0,52.38,0.0,60.27,101.84,2.33
2018-12-01 04:35:00+02:00,98.0,4.0,7.0,7.0,52.66,0.51,60.05,101.84,2.41
2018-12-01 04:36:00+02:00,98.0,4.0,9.0,7.0,52.49,0.51,71.88,101.81,2.37
2018-12-01 04:37:00+02:00,98.0,4.0,6.0,6.0,52.09,0.51,56.99,101.8,2.36
2018-12-01 04:38:00+02:00,98.0,4.0,7.0,7.0,51.55,0.51,58.77,101.83,2.44
2018-12-01 04:39:00+02:00,98.0,4.0,9.0,9.0,51.55,2.04,56.88,101.8,2.56
2018-12-01 04:40:00+02:00,98.0,4.0,7.0,7.0,51.96,0.51,60.53,101.81,2.52
2018-12-01 04:41:00+02:00,100.0,4.0,5.0,5.0,52.73,1.02,67.03,101.83,2.55
2018-12-01 04:42:00+02:00,100.0,4.0,8.0,8.0,53.1,0.51,69.73,101.87,2.29
2018-12-01 04:43:00+02:00,100.0,4.0,7.0,7.0,53.2,1.02,57.17,101.83,2.33
2018-12-01 04:44:00+02:00,100.0,4.0,7.0,7.0,52.84,1.02,54.34,101.81,2.49
2018-12-01 04:45:00+02:00,100.0,5.0,10.0,8.0,52.5,1.02,55.55,101.78,2.59
2018-12-01 04:46:00+02:00,100.0,4.0,11.0,8.0,52.31,0.51,52.82,101.79,2.72
2018-12-01 04:47:00+02:00,100.0,4.0,7.0,7.0,52.49,0.0,57.72,101.86,2.77
2018-12-01 04:48:00+02:00,100.0,2.0,8.0,8.0,52.73,1.02,61.8,101.79,2.72
2018-12-01 04:49:00+02:00,100.0,4.0,7.0,5.0,52.68,1.02,55.54,101.8,2.72
2018-12-01 04:50:00+02:00,100.0,4.0,8.0,8.0,52.21,0.51,59.46,101.8,2.68
2018-12-01 04:51:00+02:00,100.0,2.0,7.0,7.0,52.38,0.51,55.53,101.78,2.58
2018-12-01 04:52:00+02:00,100.0,4.0,11.0,10.0,52.03,0.51,63.35,101.83,2.72
2018-12-01 04:53:00+02:00,100.0,4.0,7.0,5.0,52.58,1.02,56.06,101.81,2.65
2018-12-01 04:54:00+02:00,100.0,5.0,7.0,7.0,52.12,0.51,63.04,101.82,2.72
2018-12-01 04:55:00+02:00,100.0,4.0,7.0,7.0,51.84,1.53,52.59,101.79,2.65
2018-12-01 04:56:00+02:00,100.0,4.0,7.0,7.0,52.38,0.51,76.82,101.79,2.73
2018-12-01 04:57:00+02:00,100.0,4.0,10.0,7.0,52.9,1.02,56.84,101.79,2.65
2018-12-01 04:58:00+02:00,100.0,4.0,10.0,7.0,52.45,0.51,56.52,101.8,2.71
2018-12-01 04:59:00+02:00,100.0,4.0,7.0,5.0,52.61,1.02,55.78,101.78,2.75
2018-12-01 05:00:00+02:00,100.0,0.0,0.0,0.0,52.46,1.02,56.04,101.78,2.83
2018-12-01 05:01:00+02:00,100.0,3.0,6.0,6.0,52.59,1.02,56.14,101.81,2.79
2018-12-01 05:02:00+02:00,100.0,4.0,5.0,5.0,52.66,0.51,54.07,101.77,2.72
2018-12-01 05:03:00+02:00,100.0,5.0,8.0,8.0,52.29,1.53,57.78,101.76,2.96
2018-12-01 05:04:00+02:00,100.0,4.0,7.0,7.0,51.68,0.51,56.09,101.77,3.03
2018-12-01 05:05:00+02:00,100.0,4.0,7.0,7.0,51.34,1.02,54.55,101.77,3.12
2018-12-01 05:06:00+02:00,100.0,5.0,8.0,8.0,51.43,0.51,57.06,101.78,2.97
2018-12-01 05:07:00+02:00,100.0,5.0,10.0,10.0,51.25,0.51,52.38,101.78,3.01
2018-12-01 05:08:00+02:00,100.0,5.0,10.0,8.0,50.87,0.51,63.0,101.8,3.06
2018-12-01 05:09:00+02:00,100.0,2.0,5.0,5.0,50.63,1.02,61.36,101.82,3.08
2018-12-01 05:10:00+02:00,100.0,4.0,7.0,7.0,50.7,1.02,69.97,101.81,2.82
2018-12-01 05:11:00+02:00,100.0,4.0,7.0,7.0,51.05,0.0,54.96,101.77,2.76
2018-12-01 05:12:00+02:00,100.0,4.0,7.0,7.0,51.41,0.51,58.25,101.8,2.83
2018-12-01 05:13:00+02:00,100.0,4.0,7.0,5.0,51.59,0.51,53.78,101.77,2.93
2018-12-01 05:14:00+02:00,100.0,4.0,7.0,5.0,51.32,1.02,55.88,101.78,3.11
2018-12-01 05:15:00+02:00,100.0,4.0,7.0,5.0,51.5,0.51,54.12,101.76,3.12
2018-12-01 05:16:00+02:00,100.0,4.0,8.0,7.0,51.33,1.53,56.63,101.76,3.24
2018-12-01 05:17:00+02:00,100.0,4.0,7.0,7.0,51.89,0.51,64.15,101.8,3.19
2018-12-01 05:18:00+02:00,100.0,4.0,7.0,5.0,51.79,1.02,63.72,101.83,3.11
2018-12-01 05:19:00+02:00,100.0,2.0,4.0,4.0,52.2,0.51,53.33,101.81,2.96
2018-12-01 05:20:00+02:00,100.0,4.0,7.0,7.0,52.18,1.53,55.46,101.79,2.86
2018-12-01 05:21:00+02:00,100.0,5.0,8.0,8.0,51.87,0.51,59.47,101.8,2.79
2018-12-01 05:22:00+02:00,100.0,4.0,8.0,7.0,51.77,1.02,54.62,101.77,2.93
2018-12-01 05:23:00+02:00,100.0,2.0,4.0,4.0,51.55,0.51,56.02,101.77,3.06
2018-12-01 05:24:00+02:00,100.0,4.0,5.0,5.0,51.32,0.0,57.73,101.77,3.21
2018-12-01 05:25:00+02:00,100.0,4.0,10.0,10.0,51.77,0.0,55.68,101.78,2.93
2018-12-01 05:26:00+02:00,100.0,4.0,7.0,7.0,52.56,0.51,54.44,101.8,2.76
2018-12-01 05:27:00+02:00,100.0,5.0,11.0,10.0,52.66,1.02,53.53,101.82,2.65
2018-12-01 05:28:00+02:00,100.0,4.0,7.0,5.0,52.73,0.51,54.75,101.79,2.58
2018-12-01 05:29:00+02:00,100.0,4.0,5.0,4.0,52.19,1.02,56.64,101.78,2.82
2018-12-01 05:30:00+02:00,100.0,5.0,8.0,8.0,52.13,0.51,69.94,101.84,2.69
2018-12-01 05:31:00+02:00,100.0,4.0,7.0,5.0,52.0,1.02,57.14,101.83,2.55
2018-12-01 05:32:00+02:00,100.0,4.0,4.0,4.0,52.05,0.51,55.69,101.81,2.64
2018-12-01 05:33:00+02:00,100.0,2.0,4.0,4.0,52.33,2.04,55.02,101.81,2.55
2018-12-01 05:34:00+02:00,100.0,2.0,5.0,5.0,52.03,0.51,65.47,101.84,2.68
2018-12-01 05:35:00+02:00,100.0,4.0,8.0,7.0,51.98,1.02,63.27,101.84,2.37
2018-12-01 05:36:00+02:00,100.0,2.0,5.0,5.0,51.8,0.51,62.26,101.78,2.43
2018-12-01 05:37:00+02:00,100.0,2.0,5.0,5.0,51.57,1.02,59.95,101.82,2.51
2018-12-01 05:38:00+02:00,100.0,4.0,5.0,5.0,51.4,0.51,62.53,101.83,2.58
2018-12-01 05:39:00+02:00,100.0,4.0,8.0,5.0,52.05,1.02,54.97,101.84,2.45
2018-12-01 05:40:00+02:00,100.0,4.0,7.0,7.0,51.87,1.02,54.42,101.83,2.38
2018-12-01 05:41:00+02:00,100.0,2.0,5.0,5.0,51.71,0.0,61.84,101.83,2.44
2018-12-01 05:42:00+02:00,100.0,4.0,5.0,5.0,51.49,0.51,55.81,101.82,2.43
2018-12-01 05:43:00+02:00,100.0,4.0,7.0,7.0,51.38,0.51,61.38,101.79,2.51
2018-12-01 05:44:00+02:00,100.0,4.0,5.0,5.0,51.83,1.02,57.38,101.79,2.61
2018-12-01 05:45:00+02:00,100.0,4.0,7.0,5.0,52.72,0.51,54.17,101.84,2.62
2018-12-01 05:46:00+02:00,100.0,2.0,4.0,4.0,52.71,1.53,56.29,101.83,2.55
2018-12-01 05:47:00+02:00,100.0,4.0,5.0,5.0,51.68,0.51,62.08,101.79,2.66
2018-12-01 05:48:00+02:00,100.0,4.0,8.0,5.0,52.29,1.02,55.75,101.86,2.68
2018-12-01 05:49:00+02:00,100.0,2.0,8.0,5.0,52.84,0.51,55.03,101.82,2.4
2018-12-01 05:50:00+02:00,100.0,2.0,5.0,4.0,52.32,1.53,58.56,101.81,2.59
2018-12-01 05:51:00+02:00,100.0,2.0,4.0,4.0,52.16,0.51,56.07,101.78,2.62
2018-12-01 05:52:00+02:00,100.0,4.0,8.0,7.0,51.91,1.02,60.88,101.82,2.71
2018-12-01 05:53:00+02:00,100.0,4.0,7.0,5.0,51.77,0.51,56.34,101.82,2.76
2018-12-01 05:54:00+02:00,100.0,4.0,7.0,7.0,51.94,0.0,55.32,101.79,2.79
2018-12-01 05:55:00+02:00,100.0,2.0,8.0,7.0,51.83,0.0,67.06,101.8,2.77
2018-12-01 05:56:00+02:00,100.0,4.0,5.0,5.0,52.11,0.51,61.7,101.78,2.75
2018-12-01 05:57:00+02:00,100.0,5.0,7.0,7.0,52.2,1.02,55.95,101.81,2.79
2018-12-01 05:58:00+02:00,100.0,2.0,4.0,4.0,51.67,0.51,54.35,101.78,2.84
2018-12-01 05:59:00+02:00,100.0,2.0,5.0,5.0,51.32,1.02,52.87,101.78,2.96
2018-12-01 06:00:00+02:00,100.0,5.0,10.0,8.0,51.27,0.51,65.74,101.79,2.64
2018-12-01 06:01:00+02:00,99.0,3.0,4.0,4.0,51.34,1.02,61.55,101.79,2.68
2018-12-01 06:02:00+02:00,99.0,4.0,4.0,4.0,51.01,0.51,57.87,101.77,2.77
2018-12-01 06:03:00+02:00,99.0,3.0,9.0,6.0,51.5,2.04,54.64,101.8,2.83
2018-12-01 06:04:00+02:00,99.0,4.0,6.0,6.0,51.67,0.51,63.01,101.83,2.82
2018-12-01 06:05:00+02:00,99.0,3.0,9.0,6.0,51.77,1.02,51.8,101.78,2.69
2018-12-01 06:06:00+02:00,99.0,1.0,4.0,4.0,51.83,0.51,57.55,101.81,2.91
2018-12-01 06:07:00+02:00,99.0,3.0,6.0,4.0,52.01,1.02,61.07,101.81,2.79
2018-12-01 06:08:00+02:00,98.0,3.0,7.0,6.0,51.91,0.51,64.99,101.77,2.86
2018-12-01 06:09:00+02:00,98.0,4.0,6.0,6.0,51.47,1.02,54.16,101.8,3.04
2018-12-01 06:10:00+02:00,98.0,4.0,6.0,6.0,51.6,1.02,61.36,101.79,3.03
2018-12-01 06:11:00+02:00,98.0,4.0,7.0,6.0,51.79,0.0,54.14,101.78,2.93
2018-12-01 06:12:00+02:00,98.0,4.0,7.0,7.0,51.77,0.51,56.86,101.77,3.0
2018-12-01 06:13:00+02:00,98.0,4.0,7.0,7.0,51.55,0.51,56.89,101.78,3.01
2018-12-01 06:14:00+02:00,98.0,3.0,7.0,7.0,51.83,1.02,56.63,101.79,3.07
2018-12-01 06:15:00+02:00,99.0,2.0,5.0,5.0,52.5,0.51,52.25,101.77,2.87
2018-12-01 06:16:00+02:00,100.0,4.0,7.0,7.0,52.31,1.02,56.32,101.78,2.84
2018-12-01 06:17:00+02:00,100.0,4.0,7.0,7.0,51.89,0.51,57.09,101.78,3.03
2018-12-01 06:18:00+02:00,100.0,2.0,8.0,7.0,51.8,0.0,54.58,101.77,3.03
2018-12-01 06:19:00+02:00,100.0,2.0,7.0,5.0,51.89,1.02,58.0,101.74,2.96
2018-12-01 06:20:00+02:00,100.0,2.0,5.0,5.0,51.69,1.02,66.03,101.78,2.87
2018-12-01 06:21:00+02:00,100.0,4.0,7.0,5.0,52.59,1.02,57.12,101.8,2.52
2018-12-01 06:22:00+02:00,100.0,4.0,7.0,5.0,52.3,0.51,63.51,101.8,2.56
2018-12-01 06:23:00+02:00,100.0,4.0,10.0,8.0,52.03,1.02,59.69,101.8,2.69
2018-12-01 06:24:00+02:00,100.0,4.0,7.0,5.0,51.99,0.51,61.35,101.78,2.69
2018-12-01 06:25:00+02:00,100.0,2.0,10.0,8.0,52.14,1.02,60.73,101.81,2.49
2018-12-01 06:26:00+02:00,100.0,4.0,8.0,7.0,51.91,0.51,55.13,101.77,2.65
2018-12-01 06:27:00+02:00,100.0,2.0,5.0,5.0,51.43,0.51,59.39,101.8,2.76
2018-12-01 06:28:00+02:00,100.0,4.0,7.0,7.0,51.99,1.02,54.75,101.77,2.43
2018-12-01 06:29:00+02:00,100.0,2.0,8.0,7.0,51.28,1.02,55.48,101.77,2.55
2018-12-01 06:30:00+02:00,100.0,4.0,7.0,5.0,51.31,0.51,74.51,101.77,2.38
2018-12-01 06:31:00+02:00,100.0,2.0,8.0,5.0,52.08,0.51,69.72,101.76,2.34
2018-12-01 06:32:00+02:00,100.0,4.0,7.0,7.0,51.88,1.02,62.94,101.79,2.33
2018-12-01 06:33:00+02:00,100.0,5.0,8.0,7.0,51.71,1.02,58.63,101.79,2.38
2018-12-01 06:34:00+02:00,100.0,4.0,5.0,5.0,51.68,1.02,60.66,101.76,2.36
2018-12-01 06:35:00+02:00,100.0,4.0,5.0,5.0,52.15,0.0,55.93,101.76,2.13
2018-12-01 06:36:00+02:00,100.0,4.0,5.0,5.0,52.63,0.51,53.8,101.78,2.2
2018-12-01 06:37:00+02:00,100.0,1.0,5.0,4.0,52.21,1.02,58.83,101.83,2.36
2018-12-01 06:38:00+02:00,100.0,4.0,8.0,7.0,52.42,1.02,73.26,101.81,2.4
2018-12-01 06:39:00+02:00,100.0,4.0,8.0,4.0,52.72,0.51,61.0,101.79,2.13
2018-12-01 06:40:00+02:00,100.0,4.0,8.0,7.0,52.55,1.53,54.37,101.77,2.3
2018-12-01 06:41:00+02:00,100.0,4.0,10.0,5.0,52.18,1.02,60.5,101.79,2.61
2018-12-01 06:42:00+02:00,100.0,4.0,7.0,5.0,52.27,1.02,60.68,101.8,2.31
2018-12-01 06:43:00+02:00,100.0,4.0,7.0,7.0,52.51,0.51,54.02,101.79,2.41
2018-12-01 06:44:00+02:00,100.0,4.0,4.0,4.0,52.35,1.02,50.92,101.81,2.48
2018-12-01 06:45:00+02:00,100.0,4.0,7.0,5.0,52.17,0.51,59.89,101.78,2.34
2018-12-01 06:46:00+02:00,100.0,2.0,7.0,5.0,52.32,1.02,54.78,101.79,2.36
2018-12-01 06:47:00+02:00,100.0,5.0,8.0,7.0,52.16,0.51,61.07,101.78,2.47
2018-12-01 06:48:00+02:00,100.0,4.0,4.0,4.0,52.28,0.0,61.06,101.81,2.49
2018-12-01 06:49:00+02:00,100.0,4.0,7.0,7.0,52.48,0.0,53.36,101.77,2.41
2018-12-01 06:50:00+02:00,100.0,2.0,10.0,7.0,52.6,0.51,59.35,101.82,2.59
2018-12-01 06:51:00+02:00,100.0,4.0,8.0,8.0,52.83,1.02,57.55,101.8,2.33
2018-12-01 06:52:00+02:00,100.0,4.0,8.0,8.0,52.77,0.51,54.27,101.79,2.41
2018-12-01 06:53:00+02:00,100.0,4.0,10.0,8.0,53.01,1.02,57.2,101.79,2.37
2018-12-01 06:54:00+02:00,100.0,4.0,8.0,8.0,53.53,0.51,63.98,101.86,2.27
2018-12-01 06:55:00+02:00,100.0,3.0,6.0,6.0,53.27,0.51,52.66,101.82,2.09
2018-12-01 06:56:00+02:00,100.0,4.0,6.0,6.0,53.0,2.04,59.02,101.83,2.21
2018-12-01 06:57:00+02:00,100.0,3.0,6.0,4.0,53.56,0.51,62.12,101.87,1.93
2018-12-01 06:58:00+02:00,100.0,4.0,10.0,9.0,54.19,0.51,56.8,101.85,1.78
2018-12-01 06:59:00+02:00,100.0,4.0,6.0,6.0,54.31,1.02,57.64,101.81,1.88
2018-12-01 07:00:00+02:00,100.0,4.0,7.0,6.0,54.51,0.51,56.8,101.82,1.93
2018-12-01 07:01:00+02:00,100.0,3.0,4.0,4.0,54.71,1.02,62.97,101.81,1.96
2018-12-01 07:02:00+02:00,100.0,3.0,9.0,9.0,53.89,1.02,51.29,101.81,2.02
2018-12-01 07:03:00+02:00,100.0,4.0,12.0,9.0,53.66,0.51,55.45,101.81,2.21
2018-12-01 07:04:00+02:00,100.0,7.0,10.0,9.0,53.49,1.02,55.13,101.81,2.21
2018-12-01 07:05:00+02:00,100.0,4.0,9.0,7.0,53.51,0.0,55.92,101.82,2.26
2018-12-01 07:06:00+02:00,100.0,4.0,7.0,7.0,53.57,0.51,58.83,101.81,2.03
2018-12-01 07:07:00+02:00,100.0,4.0,12.0,7.0,53.86,0.51,57.86,101.83,2.06
2018-12-01 07:08:00+02:00,100.0,6.0,9.0,9.0,53.05,1.02,60.87,101.85,1.85
2018-12-01 07:09:00+02:00,100.0,3.0,9.0,7.0,53.26,1.02,60.04,101.81,1.78
2018-12-01 07:10:00+02:00,100.0,3.0,6.0,6.0,53.16,0.51,53.82,101.8,1.86
2018-12-01 07:11:00+02:00,100.0,4.0,7.0,6.0,52.79,0.51,56.82,101.83,2.03
2018-12-01 07:12:00+02:00,100.0,4.0,7.0,7.0,53.31,1.02,62.6,101.82,1.78
2018-12-01 07:13:00+02:00,100.0,4.0,6.0,6.0,53.35,0.51,56.19,101.8,1.83
2018-12-01 07:14:00+02:00,100.0,4.0,9.0,7.0,53.48,1.53,54.46,101.8,1.83
2018-12-01 07:15:00+02:00,100.0,4.0,6.0,6.0,53.34,1.02,55.36,101.81,2.0
2018-12-01 07:16:00+02:00,100.0,4.0,9.0,7.0,53.67,1.02,62.06,101.82,2.02
2018-12-01 07:17:00+02:00,100.0,3.0,6.0,6.0,53.01,0.51,58.96,101.8,1.9
2018-12-01 07:18:00+02:00,100.0,6.0,9.0,9.0,53.49,0.0,61.6,101.8,1.74
2018-12-01 07:19:00+02:00,100.0,4.0,7.0,7.0,53.4,0.0,53.73,101.79,1.68
2018-12-01 07:20:00+02:00,100.0,3.0,7.0,6.0,52.88,1.02,60.14,101.81,1.77
2018-12-01 07:21:00+02:00,100.0,4.0,9.0,7.0,52.96,0.51,61.06,101.84,1.74
2018-12-01 07:22:00+02:00,100.0,6.0,9.0,7.0,52.97,0.51,54.29,101.79,1.7
2018-12-01 07:23:00+02:00,100.0,4.0,7.0,7.0,52.76,0.51,57.63,101.81,1.79
2018-12-01 07:24:00+02:00,100.0,4.0,6.0,6.0,52.73,1.02,59.3,101.79,1.9
2018-12-01 07:25:00+02:00,99.0,4.0,6.0,6.0,52.66,1.02,53.94,101.79,1.97
2018-12-01 07:26:00+02:00,99.0,6.0,12.0,10.0,52.33,0.51,55.75,101.79,1.99
2018-12-01 07:27:00+02:00,99.0,4.0,6.0,6.0,52.35,2.04,54.86,101.8,2.16
2018-12-01 07:28:00+02:00,99.0,6.0,12.0,10.0,52.32,0.51,59.9,101.8,2.3
2018-12-01 07:31:00+02:00,99.0,4.0,9.0,6.0,51.13,0.51,59.91,101.81,1.95
2018-12-01 07:32:00+02:00,98.0,4.0,7.0,7.0,51.06,1.02,54.78,101.77,2.02
2018-12-01 07:33:00+02:00,98.0,4.0,10.0,9.0,52.45,0.51,62.75,101.81,1.93
2018-12-01 07:34:00+02:00,98.0,4.0,6.0,6.0,52.54,1.02,64.35,101.78,2.05
2018-12-01 07:35:00+02:00,98.0,3.0,6.0,4.0,52.6,1.02,59.11,101.79,2.09
2018-12-01 07:36:00+02:00,98.0,4.0,9.0,9.0,53.06,0.51,57.97,101.79,1.99
2018-12-01 07:37:00+02:00,98.0,3.0,7.0,6.0,53.42,0.51,58.11,101.8,1.83
2018-12-01 07:38:00+02:00,100.0,4.0,6.0,6.0,52.97,0.51,58.36,101.81,1.93
2018-12-01 07:39:00+02:00,100.0,4.0,12.0,7.0,52.31,1.02,58.19,101.82,1.85
2018-12-01 07:40:00+02:00,100.0,4.0,9.0,9.0,52.12,0.51,56.5,101.79,1.78
2018-12-01 07:41:00+02:00,100.0,4.0,7.0,7.0,52.02,1.53,73.06,101.85,1.89
2018-12-01 07:42:00+02:00,100.0,4.0,7.0,6.0,51.85,0.51,57.71,101.81,1.74
2018-12-01 07:43:00+02:00,100.0,4.0,7.0,6.0,52.34,1.02,56.25,101.8,1.78
2018-12-01 07:44:00+02:00,100.0,5.0,7.0,7.0,52.02,0.51,53.77,101.8,2.14
2018-12-01 07:45:00+02:00,100.0,2.0,5.0,4.0,51.94,1.02,53.96,101.84,2.29
2018-12-01 07:46:00+02:00,100.0,4.0,10.0,7.0,52.03,0.51,54.15,101.81,2.17
2018-12-01 07:47:00+02:00,100.0,4.0,7.0,5.0,51.89,1.02,59.28,101.81,2.3
2018-12-01 07:48:00+02:00,100.0,4.0,4.0,4.0,51.58,1.02,55.62,101.78,2.38
2018-12-01 07:49:00+02:00,100.0,4.0,5.0,5.0,51.84,0.51,59.38,101.81,2.54
2018-12-01 07:50:00+02:00,100.0,4.0,5.0,5.0,51.65,0.51,67.27,101.82,2.41
2018-12-01 07:51:00+02:00,100.0,4.0,7.0,7.0,51.83,1.02,55.89,101.82,2.31
2018-12-01 07:52:00+02:00,100.0,4.0,7.0,5.0,52.78,1.02,55.89,101.82,2.05
2018-12-01 07:53:00+02:00,100.0,4.0,7.0,7.0,52.96,0.51,59.82,101.85,1.99
2018-12-01 07:54:00+02:00,100.0,5.0,8.0,7.0,52.63,1.02,61.6,101.81,2.02
2018-12-01 07:55:00+02:00,100.0,4.0,8.0,8.0,52.07,1.02,56.83,101.8,2.0
2018-12-01 07:56:00+02:00,100.0,4.0,7.0,7.0,51.7,1.53,60.68,101.82,2.16
2018-12-01 07:57:00+02:00,100.0,4.0,5.0,5.0,52.26,1.02,54.44,101.81,1.93
2018-12-01 07:58:00+02:00,100.0,6.0,10.0,9.0,52.67,2.04,55.46,101.81,2.0
2018-12-01 07:59:00+02:00,100.0,3.0,7.0,6.0,53.26,1.02,55.11,101.8,1.96
2018-12-01 08:00:00+02:00,100.0,5.0,10.0,8.0,52.72,1.53,54.67,101.79,2.17
2018-12-01 08:01:00+02:00,100.0,4.0,7.0,7.0,52.57,1.53,64.87,101.81,2.17
2018-12-01 08:02:00+02:00,100.0,4.0,8.0,7.0,52.41,1.53,57.64,101.82,2.14
2018-12-01 08:03:00+02:00,100.0,4.0,8.0,7.0,51.71,1.53,58.94,101.81,2.05
2018-12-01 08:04:00+02:00,100.0,2.0,10.0,7.0,51.73,2.04,56.72,101.85,2.12
2018-12-01 08:05:00+02:00,100.0,4.0,5.0,5.0,52.55,2.04,62.51,101.81,2.13
2018-12-01 08:06:00+02:00,100.0,5.0,8.0,8.0,52.54,2.04,51.77,101.82,1.99
2018-12-01 08:07:00+02:00,100.0,4.0,8.0,8.0,52.61,0.96,58.42,101.8,2.0
2018-12-01 08:08:00+02:00,100.0,4.0,7.0,5.0,52.65,1.47,53.57,101.83,1.99
2018-12-01 08:09:00+02:00,100.0,6.0,9.0,7.0,52.71,2.49,61.38,101.85,2.18
2018-12-01 08:10:00+02:00,100.0,3.0,7.0,6.0,52.4,1.98,56.87,101.83,1.99
2018-12-01 08:11:00+02:00,100.0,4.0,9.0,7.0,52.39,2.43,57.07,101.82,2.1
2018-12-01 08:12:00+02:00,100.0,4.0,7.0,6.0,53.13,1.92,57.32,101.8,2.12
2018-12-01 08:13:00+02:00,100.0,4.0,9.0,9.0,52.94,2.94,55.31,101.81,2.23
2018-12-01 08:14:00+02:00,100.0,6.0,9.0,9.0,52.67,1.86,54.05,101.8,2.34
2018-12-01 08:15:00+02:00,100.0,4.0,7.0,7.0,52.25,3.39,56.53,101.82,2.34
2018-12-01 08:16:00+02:00,100.0,4.0,6.0,6.0,53.2,2.88,54.18,101.81,2.2
2018-12-01 08:17:00+02:00,100.0,6.0,12.0,9.0,53.94,3.33,53.64,101.81,2.18
2018-12-01 08:18:00+02:00,100.0,4.0,5.0,5.0,53.29,2.76,54.13,101.8,2.31
2018-12-01 08:19:00+02:00,100.0,6.0,10.0,10.0,53.16,3.27,56.23,101.81,2.36
2018-12-01 08:20:00+02:00,100.0,4.0,7.0,7.0,53.35,3.21,56.34,101.8,1.97
2018-12-01 08:21:00+02:00,100.0,2.0,4.0,4.0,52.72,4.17,53.22,101.81,1.78
2018-12-01 08:22:00+02:00,100.0,4.0,7.0,7.0,52.85,4.11,57.11,101.82,1.85
2018-12-01 08:23:00+02:00,100.0,6.0,10.0,7.0,53.49,4.05,54.64,101.81,1.9
2018-12-01 08:24:00+02:00,100.0,4.0,6.0,6.0,54.24,6.09,62.13,101.84,1.74
2018-12-01 08:25:00+02:00,100.0,4.0,12.0,9.0,54.69,6.03,65.17,101.81,1.83
2018-12-01 08:26:00+02:00,100.0,6.0,13.0,9.0,55.31,7.0,58.09,101.84,1.74
2018-12-01 08:27:00+02:00,100.0,3.0,6.0,4.0,55.06,7.45,59.42,101.83,1.81
2018-12-01 08:28:00+02:00,100.0,4.0,7.0,6.0,54.55,8.86,55.76,101.81,1.85
2018-12-01 08:29:00+02:00,100.0,3.0,6.0,6.0,54.09,8.29,57.86,101.81,2.13
2018-12-01 08:30:00+02:00,100.0,3.0,6.0,6.0,54.75,9.76,56.76,101.8,1.83
2018-12-01 08:31:00+02:00,100.0,4.0,7.0,7.0,55.04,10.15,62.43,101.82,1.77
2018-12-01 08:32:00+02:00,100.0,4.0,6.0,6.0,54.59,11.62,63.89,101.8,1.82
2018-12-01 08:33:00+02:00,100.0,3.0,6.0,4.0,54.53,12.01,54.25,101.81,1.93
2018-12-01 08:34:00+02:00,100.0,4.0,7.0,7.0,54.3,13.42,54.04,101.8,1.93
2018-12-01 08:35:00+02:00,100.0,4.0,7.0,7.0,54.14,14.32,58.86,101.82,1.95
2018-12-01 08:36:00+02:00,100.0,4.0,6.0,6.0,54.3,14.71,61.46,101.81,1.89
2018-12-01 08:37:00+02:00,100.0,4.0,6.0,6.0,54.52,16.63,55.95,101.81,1.9
2018-12-01 08:38:00+02:00,100.0,4.0,7.0,6.0,54.04,18.55,61.36,101.81,2.06
2018-12-01 08:40:00+02:00,100.0,3.0,9.0,6.0,54.24,20.62,59.67,101.81,1.99
2018-12-01 08:41:00+02:00,100.0,4.0,6.0,6.0,54.48,22.87,70.45,101.8,1.96
2018-12-01 08:42:00+02:00,100.0,3.0,6.0,6.0,54.54,22.51,61.87,101.81,1.82
2018-12-01 08:43:00+02:00,100.0,4.0,7.0,6.0,54.55,24.7,54.06,101.81,1.75
2018-12-01 08:44:00+02:00,100.0,4.0,6.0,4.0,54.25,24.67,62.01,101.83,1.71
2018-12-01 08:45:00+02:00,100.0,4.0,6.0,6.0,53.66,24.51,54.45,101.81,1.77
2018-12-01 08:46:00+02:00,100.0,3.0,4.0,4.0,54.0,23.09,54.37,101.81,1.74
2018-12-01 08:47:00+02:00,100.0,4.0,6.0,6.0,54.07,22.06,54.23,101.81,1.72
2018-12-01 08:48:00+02:00,100.0,4.0,9.0,7.0,53.8,20.64,55.81,101.81,1.77
2018-12-01 08:49:00+02:00,100.0,4.0,6.0,6.0,53.46,22.41,58.15,101.81,1.86
2018-12-01 08:50:00+02:00,100.0,4.0,10.0,6.0,53.23,23.84,54.43,101.82,1.79
2018-12-01 08:51:00+02:00,99.0,4.0,9.0,7.0,53.05,27.06,61.75,101.83,1.85
2018-12-01 08:52:00+02:00,99.0,3.0,7.0,6.0,53.14,29.82,65.57,101.83,1.77
2018-12-01 08:53:00+02:00,99.0,4.0,10.0,9.0,52.96,35.13,59.14,101.83,1.83
2018-12-01 08:54:00+02:00,99.0,3.0,6.0,6.0,53.24,37.9,55.72,101.81,1.83
2018-12-01 08:55:00+02:00,99.0,4.0,9.0,6.0,53.18,42.13,59.57,101.81,1.79
2018-12-01 08:56:00+02:00,99.0,4.0,6.0,6.0,53.11,45.91,53.7,101.82,1.88
2018-12-01 08:57:00+02:00,99.0,4.0,6.0,6.0,53.08,51.35,56.61,101.82,1.99
2018-12-01 08:58:00+02:00,98.0,3.0,12.0,7.0,53.62,54.38,53.49,101.81,1.75
2018-12-01 08:59:00+02:00,98.0,4.0,7.0,7.0,53.59,59.63,55.75,101.81,1.79
2018-12-01 09:00:00+02:00,98.0,4.0,9.0,6.0,53.43,63.87,59.15,101.81,1.77
2018-12-01 09:01:00+02:00,98.0,4.0,7.0,7.0,53.36,68.61,55.38,101.81,1.79
2018-12-01 09:02:00+02:00,98.0,3.0,9.0,6.0,53.37,74.38,53.84,101.81,1.83
2018-12-01 09:03:00+02:00,98.0,4.0,7.0,7.0,52.89,79.57,63.13,101.79,1.81
2018-12-01 09:04:00+02:00,99.0,4.0,9.0,6.0,53.43,84.38,54.36,101.81,1.47
2018-12-01 09:05:00+02:00,100.0,4.0,4.0,4.0,53.53,90.14,53.74,101.8,1.71
2018-12-01 09:06:00+02:00,100.0,6.0,10.0,10.0,53.65,94.2,56.81,101.8,1.61
2018-12-01 09:07:00+02:00,100.0,4.0,6.0,6.0,53.6,98.88,55.05,101.8,1.6
2018-12-01 09:08:00+02:00,100.0,3.0,7.0,4.0,53.05,104.4,54.22,101.82,1.93
2018-12-01 09:09:00+02:00,100.0,4.0,6.0,6.0,52.29,109.99,58.41,101.82,2.12
2018-12-01 09:10:00+02:00,100.0,3.0,7.0,6.0,52.48,112.71,61.02,101.8,2.03
2018-12-01 09:11:00+02:00,100.0,4.0,6.0,6.0,52.97,115.95,54.9,101.81,1.95
2018-12-01 09:12:00+02:00,100.0,6.0,7.0,7.0,53.26,118.62,52.91,101.82,1.71
2018-12-01 09:13:00+02:00,100.0,3.0,7.0,6.0,52.93,124.02,58.13,101.83,1.74
2018-12-01 09:14:00+02:00,100.0,4.0,7.0,7.0,52.65,126.36,61.19,101.85,1.81
2018-12-01 09:15:00+02:00,100.0,4.0,9.0,7.0,52.19,131.19,56.94,101.82,1.78
2018-12-01 09:16:00+02:00,100.0,4.0,9.0,9.0,52.83,136.26,63.9,101.82,1.65
2018-12-01 09:17:00+02:00,100.0,4.0,9.0,9.0,52.86,138.93,66.11,101.82,1.54
2018-12-01 09:18:00+02:00,100.0,6.0,9.0,9.0,53.24,140.39,58.7,101.81,1.68
2018-12-01 09:19:00+02:00,100.0,6.0,9.0,9.0,53.51,144.59,63.77,101.83,1.53
2018-12-01 09:20:00+02:00,100.0,4.0,13.0,7.0,53.34,152.13,57.11,101.82,1.49
2018-12-01 09:21:00+02:00,100.0,6.0,12.0,10.0,53.73,160.37,63.94,101.84,1.33
2018-12-01 09:22:00+02:00,100.0,4.0,9.0,9.0,53.69,169.29,57.49,101.8,1.39
2018-12-01 09:23:00+02:00,100.0,6.0,9.0,7.0,53.54,169.15,57.61,101.8,1.57
2018-12-01 09:24:00+02:00,100.0,4.0,7.0,7.0,53.38,168.78,60.92,101.8,1.74
2018-12-01 09:25:00+02:00,100.0,4.0,5.0,5.0,54.13,180.72,54.99,101.8,1.39
2018-12-01 09:26:00+02:00,100.0,4.0,7.0,6.0,54.41,193.11,57.1,101.81,1.47
2018-12-01 09:27:00+02:00,100.0,4.0,9.0,7.0,54.01,199.63,59.83,101.82,1.67
2018-12-01 09:28:00+02:00,100.0,7.0,10.0,9.0,53.4,205.82,57.67,101.8,1.72
2018-12-01 09:29:00+02:00,100.0,3.0,6.0,4.0,53.09,213.18,60.52,101.79,1.75
2018-12-01 09:30:00+02:00,100.0,4.0,4.0,4.0,52.94,218.61,57.9,101.8,1.96
2018-12-01 09:31:00+02:00,100.0,1.0,6.0,6.0,52.83,224.26,57.22,101.83,1.92
2018-12-01 09:32:00+02:00,100.0,3.0,10.0,7.0,53.35,228.67,51.45,101.83,1.54
2018-12-01 09:33:00+02:00,100.0,4.0,7.0,7.0,52.96,235.07,60.79,101.83,1.62
2018-12-01 09:34:00+02:00,100.0,6.0,9.0,7.0,53.11,241.8,57.73,101.8,1.6
2018-12-01 09:35:00+02:00,100.0,6.0,7.0,7.0,53.39,246.09,61.76,101.81,1.61
2018-12-01 09:36:00+02:00,100.0,6.0,7.0,7.0,53.2,251.98,55.07,101.81,1.72
2018-12-01 09:37:00+02:00,100.0,4.0,7.0,6.0,53.59,257.35,57.88,101.83,1.7
2018-12-01 09:38:00+02:00,100.0,4.0,9.0,9.0,53.95,263.18,55.13,101.82,1.58
2018-12-01 09:39:00+02:00,100.0,4.0,9.0,6.0,53.75,268.29,55.98,101.81,1.65
2018-12-01 09:40:00+02:00,100.0,3.0,7.0,6.0,53.68,274.38,57.11,101.82,1.72
2018-12-01 09:41:00+02:00,100.0,4.0,6.0,6.0,53.21,279.07,55.82,101.81,1.72
2018-12-01 09:42:00+02:00,100.0,4.0,7.0,7.0,53.78,285.32,58.51,101.82,1.51
2018-12-01 09:43:00+02:00,100.0,4.0,9.0,7.0,54.07,291.08,58.41,101.81,1.46
2018-12-01 09:44:00+02:00,100.0,3.0,4.0,4.0,54.23,296.16,56.69,101.81,1.53
2018-12-01 09:45:00+02:00,100.0,4.0,9.0,7.0,54.35,301.02,63.64,101.82,1.6
2018-12-01 09:46:00+02:00,100.0,6.0,9.0,7.0,54.76,305.71,58.91,101.81,1.35
2018-12-01 09:47:00+02:00,100.0,3.0,7.0,6.0,54.14,310.78,56.46,101.8,1.62
2018-12-01 09:48:00+02:00,100.0,3.0,6.0,6.0,53.95,314.02,61.49,101.81,1.53
2018-12-01 09:49:00+02:00,100.0,4.0,9.0,7.0,53.13,320.41,56.61,101.81,1.65
2018-12-01 09:50:00+02:00,100.0,4.0,7.0,4.0,52.75,325.12,54.91,101.83,1.72
2018-12-01 09:51:00+02:00,100.0,4.0,6.0,6.0,52.59,330.69,54.54,101.82,1.78
2018-12-01 09:52:00+02:00,100.0,4.0,7.0,6.0,52.65,335.61,56.51,101.81,1.77
2018-12-01 09:53:00+02:00,100.0,4.0,6.0,6.0,52.67,340.2,59.55,101.82,1.88
2018-12-01 09:54:00+02:00,100.0,3.0,7.0,7.0,52.5,345.83,55.96,101.82,1.9
2018-12-01 09:55:00+02:00,100.0,3.0,7.0,6.0,52.31,352.25,67.24,101.84,1.96
2018-12-01 09:56:00+02:00,100.0,4.0,9.0,7.0,52.62,357.7,55.87,101.85,1.78
2018-12-01 09:57:00+02:00,100.0,6.0,9.0,9.0,52.63,364.33,57.31,101.84,1.79
2018-12-01 09:58:00+02:00,100.0,4.0,9.0,7.0,52.85,373.0,59.6,101.85,1.61
2018-12-01 09:59:00+02:00,100.0,3.0,3.0,3.0,52.73,383.82,60.34,101.81,1.72
2018-12-01 10:00:00+02:00,100.0,4.0,4.0,4.0,52.09,393.96,83.18,101.81,2.02
2018-12-01 10:01:00+02:00,100.0,4.0,7.0,7.0,52.9,405.27,58.76,101.81,1.92
2018-12-01 10:02:00+02:00,100.0,3.0,6.0,6.0,53.05,418.59,59.57,101.81,1.77
2018-12-01 10:03:00+02:00,100.0,4.0,7.0,7.0,52.62,427.47,59.16,101.8,1.9
2018-12-01 10:04:00+02:00,100.0,4.0,9.0,7.0,52.47,432.51,65.06,101.8,2.07
2018-12-01 10:05:00+02:00,100.0,4.0,6.0,6.0,52.19,435.13,54.71,101.83,2.17
2018-12-01 10:06:00+02:00,100.0,4.0,6.0,4.0,51.67,436.01,61.22,101.8,2.12
2018-12-01 10:07:00+02:00,100.0,4.0,7.0,7.0,52.17,420.12,59.83,101.82,1.9
2018-12-01 10:08:00+02:00,100.0,4.0,7.0,7.0,51.67,400.22,54.5,101.8,2.13
2018-12-01 10:09:00+02:00,100.0,6.0,9.0,7.0,50.53,388.55,53.12,101.77,2.47
2018-12-01 10:10:00+02:00,100.0,4.0,10.0,9.0,50.53,367.27,59.5,101.77,2.55
2018-12-01 10:11:00+02:00,100.0,4.0,6.0,6.0,50.59,364.19,57.0,101.76,2.71
2018-12-01 10:12:00+02:00,100.0,6.0,9.0,9.0,50.16,365.49,54.22,101.78,2.9
2018-12-01 10:13:00+02:00,100.0,6.0,9.0,9.0,49.1,364.09,54.8,101.77,3.18
2018-12-01 10:14:00+02:00,100.0,5.0,8.0,7.0,48.54,397.34,52.84,101.76,3.28
2018-12-01 10:15:00+02:00,100.0,5.0,8.0,7.0,48.01,453.41,53.68,101.77,3.42
2018-12-01 10:16:00+02:00,100.0,4.0,8.0,7.0,48.18,466.41,53.28,101.77,3.48
2018-12-01 10:17:00+02:00,99.0,5.0,7.0,7.0,48.16,469.63,60.39,101.77,3.56
2018-12-01 10:18:00+02:00,99.0,4.0,7.0,7.0,47.76,503.53,54.79,101.75,3.74
2018-12-01 10:19:00+02:00,99.0,4.0,5.0,5.0,46.21,519.78,52.47,101.75,3.77
2018-12-01 10:20:00+02:00,99.0,4.0,5.0,5.0,46.99,546.02,66.16,101.8,3.63
2018-12-01 10:21:00+02:00,99.0,5.0,13.0,10.0,47.47,576.73,58.31,101.76,3.63
2018-12-01 10:22:00+02:00,99.0,2.0,5.0,4.0,46.85,610.85,57.53,101.74,3.93
2018-12-01 10:23:00+02:00,99.0,5.0,10.0,8.0,47.01,660.39,62.16,101.75,3.87
2018-12-01 10:24:00+02:00,98.0,5.0,11.0,10.0,46.65,708.92,57.35,101.76,3.93
2018-12-01 10:25:00+02:00,98.0,5.0,10.0,10.0,46.75,716.67,56.73,101.75,4.06
2018-12-01 10:26:00+02:00,98.0,4.0,7.0,7.0,46.49,755.66,57.45,101.76,4.18
2018-12-01 10:27:00+02:00,98.0,5.0,10.0,8.0,45.88,786.6,58.44,101.76,4.28
2018-12-01 10:28:00+02:00,98.0,4.0,5.0,5.0,45.34,806.57,63.66,101.74,4.5
2018-12-01 10:29:00+02:00,98.0,4.0,10.0,8.0,45.37,852.36,61.44,101.75,4.44
2018-12-01 10:30:00+02:00,96.0,4.0,7.0,7.0,45.38,885.67,54.42,101.77,4.4
2018-12-01 10:31:00+02:00,97.0,5.0,7.0,7.0,45.4,903.92,59.99,101.76,4.47
2018-12-01 10:32:00+02:00,97.0,5.0,7.0,7.0,45.14,937.11,67.37,101.79,4.43
2018-12-01 10:33:00+02:00,98.0,4.0,8.0,8.0,44.66,985.8,56.82,101.79,4.6
2018-12-01 10:34:00+02:00,98.0,4.0,8.0,7.0,44.85,1020.95,56.46,101.75,4.72
2018-12-01 10:35:00+02:00,98.0,5.0,11.0,8.0,44.25,1043.68,54.74,101.74,4.95
2018-12-01 10:36:00+02:00,99.0,5.0,8.0,7.0,43.71,1067.55,55.89,101.76,5.12
2018-12-01 10:37:00+02:00,99.0,2.0,8.0,5.0,43.09,1089.72,57.37,101.75,5.28
2018-12-01 10:38:00+02:00,99.0,5.0,8.0,8.0,42.88,1126.29,55.51,101.74,5.27
2018-12-01 10:39:00+02:00,100.0,4.0,6.0,5.0,42.15,1165.47,54.04,101.74,5.51
2018-12-01 10:40:00+02:00,100.0,2.0,6.0,6.0,42.16,1180.96,56.98,101.74,5.59
2018-12-01 10:41:00+02:00,100.0,5.0,8.0,8.0,42.49,1205.85,54.41,101.74,5.28
2018-12-01 10:42:00+02:00,100.0,4.0,6.0,6.0,42.36,1247.27,57.83,101.75,5.4
2018-12-01 10:43:00+02:00,100.0,5.0,9.0,8.0,41.72,1279.08,56.55,101.75,5.85
2018-12-01 10:44:00+02:00,100.0,4.0,6.0,6.0,41.05,1300.7,57.28,101.73,6.13
2018-12-01 10:45:00+02:00,100.0,5.0,12.0,9.0,41.52,1343.96,57.24,101.76,6.0
2018-12-01 10:46:00+02:00,100.0,5.0,9.0,8.0,42.26,1362.58,55.48,101.76,5.58
2018-12-01 10:47:00+02:00,100.0,4.0,6.0,5.0,42.36,1355.66,54.33,101.75,5.51
2018-12-01 10:48:00+02:00,100.0,5.0,6.0,6.0,42.43,1392.78,58.2,101.75,5.47
2018-12-01 10:49:00+02:00,100.0,4.0,9.0,8.0,42.25,1446.25,54.56,101.76,5.48
2018-12-01 10:50:00+02:00,100.0,4.0,8.0,6.0,42.38,1456.05,56.61,101.75,5.62
2018-12-01 10:51:00+02:00,100.0,4.0,6.0,5.0,41.5,1465.24,57.57,101.75,5.62
2018-12-01 10:52:00+02:00,100.0,4.0,6.0,6.0,41.29,1482.94,58.84,101.76,5.81
2018-12-01 10:53:00+02:00,100.0,5.0,6.0,6.0,42.17,1501.09,57.46,101.75,5.33
2018-12-01 10:54:00+02:00,100.0,5.0,9.0,6.0,41.73,1539.99,55.62,101.74,5.65
2018-12-01 10:55:00+02:00,100.0,4.0,9.0,6.0,40.78,1558.24,57.38,101.75,6.07
2018-12-01 10:56:00+02:00,100.0,4.0,5.0,5.0,41.65,1578.66,57.77,101.76,6.0
2018-12-01 10:57:00+02:00,100.0,4.0,11.0,6.0,41.31,1599.09,56.57,101.74,5.24
2018-12-01 10:58:00+02:00,100.0,5.0,6.0,6.0,41.3,1631.36,58.03,101.74,5.55
2018-12-01 10:59:00+02:00,100.0,5.0,8.0,8.0,41.01,1651.59,56.58,101.76,5.66
2018-12-01 11:00:00+02:00,100.0,5.0,6.0,6.0,40.73,1648.84,56.16,101.75,5.48
2018-12-01 11:01:00+02:00,100.0,2.0,5.0,4.0,40.5,1666.85,56.22,101.74,5.72
2018-12-01 11:02:00+02:00,100.0,2.0,4.0,4.0,40.53,1699.05,56.57,101.74,5.86
2018-12-01 11:03:00+02:00,100.0,5.0,6.0,6.0,40.18,1710.37,54.05,101.74,6.16
2018-12-01 11:04:00+02:00,100.0,4.0,6.0,6.0,39.36,1746.59,55.85,101.74,6.6
2018-12-01 11:05:00+02:00,100.0,4.0,9.0,8.0,40.46,1744.34,62.34,101.76,6.46
2018-12-01 11:06:00+02:00,100.0,5.0,11.0,8.0,40.37,1767.47,54.88,101.75,6.01
2018-12-01 11:07:00+02:00,100.0,5.0,6.0,6.0,39.83,1792.13,57.85,101.74,6.2
2018-12-01 11:08:00+02:00,100.0,4.0,6.0,5.0,39.4,1803.58,60.38,101.75,6.52
2018-12-01 11:09:00+02:00,100.0,4.0,5.0,5.0,39.42,1811.1,57.37,101.75,6.52
2018-12-01 11:10:00+02:00,100.0,2.0,6.0,5.0,39.8,1814.59,57.49,101.74,6.29
2018-12-01 11:11:00+02:00,100.0,4.0,8.0,6.0,39.4,1836.85,57.01,101.74,6.36
2018-12-01 11:12:00+02:00,100.0,5.0,8.0,6.0,38.42,1850.91,56.79,101.75,6.61
2018-12-01 11:13:00+02:00,100.0,5.0,8.0,6.0,38.65,1858.3,56.92,101.76,6.45
2018-12-01 11:14:00+02:00,100.0,5.0,8.0,8.0,38.35,1863.07,57.55,101.76,6.25
2018-12-01 11:15:00+02:00,100.0,4.0,8.0,6.0,38.4,1871.72,55.83,101.74,6.16
2018-12-01 11:16:00+02:00,100.0,2.0,5.0,5.0,38.21,1879.26,53.32,101.75,6.24
2018-12-01 11:17:00+02:00,100.0,5.0,6.0,6.0,37.93,1880.62,58.47,101.73,6.21
2018-12-01 11:18:00+02:00,100.0,38.0,71.0,64.0,37.8,1894.49,61.86,101.74,6.28
2018-12-01 11:19:00+02:00,100.0,5.0,8.0,8.0,38.21,1879.89,56.78,101.75,6.32
2018-12-01 11:20:00+02:00,100.0,6.0,10.0,10.0,38.37,1901.48,53.73,101.75,6.28
2018-12-01 11:21:00+02:00,100.0,5.0,6.0,6.0,38.08,1899.59,54.01,101.75,6.27
2018-12-01 11:22:00+02:00,100.0,4.0,5.0,5.0,37.22,1908.27,55.65,101.77,6.41
2018-12-01 11:23:00+02:00,100.0,4.0,9.0,6.0,38.18,1909.68,58.14,101.76,6.29
2018-12-01 11:24:00+02:00,100.0,4.0,8.0,6.0,39.43,1907.62,55.45,101.77,5.72
2018-12-01 11:25:00+02:00,100.0,4.0,9.0,8.0,39.96,1917.88,57.18,101.74,5.62
2018-12-01 11:26:00+02:00,100.0,2.0,4.0,4.0,39.13,1907.18,53.99,101.73,5.9
2018-12-01 11:27:00+02:00,100.0,4.0,6.0,6.0,38.15,1929.05,57.21,101.75,6.31
2018-12-01 11:28:00+02:00,100.0,4.0,9.0,6.0,37.68,1932.45,54.4,101.75,6.51
2018-12-01 11:29:00+02:00,100.0,4.0,9.0,6.0,37.91,1921.48,63.48,101.74,6.66
2018-12-01 11:30:00+02:00,100.0,2.0,6.0,5.0,38.53,1904.49,58.66,101.74,6.21
2018-12-01 11:31:00+02:00,100.0,4.0,6.0,5.0,38.57,1905.04,57.74,101.74,6.14
2018-12-01 11:32:00+02:00,100.0,4.0,8.0,6.0,39.09,1917.03,60.67,101.72,5.89
2018-12-01 11:33:00+02:00,100.0,4.0,6.0,5.0,39.95,1916.61,58.41,101.73,5.64
2018-12-01 11:34:00+02:00,100.0,4.0,6.0,6.0,40.03,1905.34,55.3,101.72,5.34
2018-12-01 11:35:00+02:00,100.0,5.0,6.0,5.0,39.26,1898.13,56.99,101.72,5.52
2018-12-01 11:36:00+02:00,100.0,4.0,5.0,5.0,39.59,1892.59,62.76,101.71,5.48
2018-12-01 11:37:00+02:00,100.0,4.0,7.0,7.0,40.09,1895.78,59.11,101.75,5.2
2018-12-01 11:38:00+02:00,100.0,4.0,9.0,7.0,40.92,1880.75,59.73,101.77,4.84
2018-12-01 11:39:00+02:00,100.0,4.0,5.0,5.0,41.04,1876.83,64.37,101.72,4.84
2018-12-01 11:40:00+02:00,100.0,4.0,7.0,7.0,40.66,1877.95,56.09,101.7,5.14
2018-12-01 11:41:00+02:00,100.0,4.0,7.0,7.0,39.86,1875.28,56.89,101.72,5.42
2018-12-01 11:42:00+02:00,100.0,2.0,5.0,5.0,40.05,1867.3,58.16,101.7,5.33
2018-12-01 11:43:00+02:00,100.0,4.0,5.0,5.0,40.17,1859.9,61.01,101.75,5.23
2018-12-01 11:44:00+02:00,100.0,4.0,5.0,5.0,39.74,1856.07,55.55,101.72,5.3
2018-12-01 11:45:00+02:00,100.0,4.0,8.0,7.0,38.72,1862.48,55.89,101.72,5.52
2018-12-01 11:46:00+02:00,100.0,5.0,5.0,5.0,38.61,1844.58,56.76,101.72,5.62
2018-12-01 11:47:00+02:00,100.0,4.0,5.0,5.0,38.23,1821.29,58.84,101.73,5.83
2018-12-01 11:48:00+02:00,100.0,4.0,5.0,5.0,38.55,1817.85,53.58,101.71,5.58
2018-12-01 11:49:00+02:00,100.0,1.0,5.0,4.0,38.62,1815.36,54.64,101.7,5.48
2018-12-01 11:50:00+02:00,100.0,2.0,8.0,7.0,39.1,1803.58,58.17,101.7,5.49
2018-12-01 11:51:00+02:00,100.0,4.0,5.0,5.0,39.75,1791.05,58.29,101.71,5.59
2018-12-01 11:52:00+02:00,100.0,4.0,7.0,7.0,40.72,1777.84,58.24,101.71,5.14
2018-12-01 11:53:00+02:00,100.0,4.0,7.0,7.0,40.42,1769.69,53.92,101.72,5.28
2018-12-01 11:54:00+02:00,100.0,4.0,8.0,7.0,39.74,1769.45,56.86,101.7,5.41
2018-12-01 11:55:00+02:00,100.0,4.0,9.0,5.0,39.68,1756.47,56.51,101.68,5.62
2018-12-01 11:56:00+02:00,100.0,5.0,9.0,7.0,39.36,1740.93,59.44,101.71,5.48
2018-12-01 11:57:00+02:00,100.0,4.0,8.0,7.0,39.66,1737.98,56.1,101.71,5.48
2018-12-01 11:58:00+02:00,100.0,4.0,7.0,5.0,39.92,1724.86,55.2,101.69,5.24
2018-12-01 11:59:00+02:00,100.0,4.0,8.0,4.0,39.92,1719.63,55.28,101.71,5.4
2018-12-01 12:00:00+02:00,100.0,2.0,5.0,5.0,40.32,1724.33,66.11,101.7,5.27
2018-12-01 12:01:00+02:00,100.0,2.0,4.0,4.0,40.95,1698.96,54.16,101.71,4.95
2018-12-01 12:02:00+02:00,100.0,4.0,7.0,7.0,40.15,1699.14,54.51,101.71,5.03
2018-12-01 12:03:00+02:00,100.0,2.0,5.0,5.0,39.85,1693.64,61.6,101.71,5.24
2018-12-01 12:04:00+02:00,100.0,4.0,7.0,7.0,40.25,1671.97,60.1,101.7,5.22
2018-12-01 12:05:00+02:00,100.0,4.0,7.0,5.0,40.46,1660.62,56.94,101.71,5.38
2018-12-01 12:06:00+02:00,100.0,4.0,5.0,5.0,40.43,1652.12,58.44,101.7,5.48
2018-12-01 12:07:00+02:00,100.0,4.0,5.0,4.0,39.98,1652.84,51.99,101.7,5.49
2018-12-01 12:08:00+02:00,100.0,2.0,4.0,4.0,39.13,1638.71,56.45,101.72,5.45
2018-12-01 12:09:00+02:00,100.0,5.0,7.0,5.0,38.77,1625.51,58.14,101.71,5.51
2018-12-01 12:10:00+02:00,100.0,2.0,5.0,5.0,39.29,1621.8,59.45,101.7,5.33
2018-12-01 12:11:00+02:00,100.0,4.0,7.0,7.0,38.83,1611.66,56.94,101.71,5.71
2018-12-01 12:12:00+02:00,100.0,4.0,5.0,5.0,38.37,1600.71,54.51,101.7,5.96
2018-12-01 12:13:00+02:00,100.0,2.0,6.0,5.0,38.78,1591.45,56.02,101.7,5.78
2018-12-01 12:14:00+02:00,100.0,4.0,6.0,5.0,39.15,1581.57,56.92,101.72,5.69
2018-12-01 12:15:00+02:00,100.0,2.0,6.0,5.0,38.85,1577.42,55.99,101.71,5.64
2018-12-01 12:16:00+02:00,100.0,2.0,8.0,4.0,38.51,1565.52,52.99,101.72,5.9
2018-12-01 12:17:00+02:00,100.0,4.0,8.0,5.0,39.48,1548.28,57.5,101.71,5.61
2018-12-01 12:18:00+02:00,100.0,4.0,7.0,7.0,40.5,1529.72,62.64,101.71,5.14
2018-12-01 12:19:00+02:00,100.0,2.0,5.0,5.0,40.04,1522.16,58.78,101.72,5.05
2018-12-01 12:20:00+02:00,100.0,4.0,5.0,4.0,40.02,1508.94,56.71,101.7,5.06
2018-12-01 12:21:00+02:00,100.0,2.0,5.0,5.0,39.95,1511.99,57.96,101.73,5.23
2018-12-01 12:22:00+02:00,100.0,2.0,4.0,4.0,40.06,1501.22,55.98,101.7,5.0
2018-12-01 12:23:00+02:00,100.0,4.0,5.0,5.0,40.07,1497.55,56.48,101.71,5.22
2018-12-01 12:24:00+02:00,100.0,4.0,5.0,5.0,40.5,1489.75,58.73,101.7,5.13
2018-12-01 12:25:00+02:00,100.0,4.0,5.0,5.0,39.97,1480.31,53.49,101.71,5.37
2018-12-01 12:26:00+02:00,100.0,2.0,5.0,4.0,40.11,1469.93,58.34,101.75,5.03
2018-12-01 12:27:00+02:00,100.0,2.0,2.0,2.0,39.98,1468.29,62.26,101.69,5.06
2018-12-01 12:28:00+02:00,100.0,4.0,8.0,8.0,39.56,1452.83,59.72,101.69,5.26
2018-12-01 12:29:00+02:00,100.0,2.0,5.0,5.0,38.13,1447.8,57.74,101.69,5.55
2018-12-01 12:30:00+02:00,100.0,4.0,5.0,5.0,37.65,1439.83,57.75,101.71,5.79
2018-12-01 12:31:00+02:00,100.0,2.0,5.0,4.0,36.34,1436.65,57.7,101.7,6.06
2018-12-01 12:32:00+02:00,100.0,2.0,4.0,4.0,36.31,1425.13,55.15,101.71,6.16
2018-12-01 12:33:00+02:00,100.0,2.0,5.0,4.0,35.79,1449.52,57.38,101.68,6.24
2018-12-01 12:34:00+02:00,100.0,2.0,4.0,2.0,34.92,1504.52,59.72,101.67,6.86
2018-12-01 12:35:00+02:00,100.0,2.0,8.0,5.0,33.95,1547.93,58.31,101.68,7.39
2018-12-01 12:36:00+02:00,99.0,2.0,4.0,4.0,33.85,1588.79,55.45,101.67,7.39
2018-12-01 12:37:00+02:00,99.0,4.0,5.0,5.0,34.03,1640.41,64.1,101.68,6.98
2018-12-01 12:38:00+02:00,99.0,2.0,5.0,4.0,33.9,1709.89,53.88,101.67,6.93
2018-12-01 12:39:00+02:00,99.0,1.0,2.0,2.0,33.27,1795.45,58.57,101.7,7.23
2018-12-01 12:40:00+02:00,99.0,2.0,5.0,4.0,32.81,1883.47,61.26,101.69,7.49
2018-12-01 12:41:00+02:00,99.0,2.0,8.0,5.0,32.1,1962.84,58.75,101.68,7.89
2018-12-01 12:42:00+02:00,99.0,2.0,5.0,5.0,31.36,0.0,58.14,101.67,8.74
2018-12-01 12:43:00+02:00,98.0,3.0,6.0,5.0,30.77,0.0,59.38,101.66,8.57
2018-12-01 12:44:00+02:00,98.0,1.0,3.0,3.0,29.98,0.0,53.22,101.65,8.96
2018-12-01 12:45:00+02:00,98.0,3.0,6.0,6.0,29.89,2168.45,54.51,101.65,9.37
2018-12-01 12:46:00+02:00,98.0,2.0,3.0,3.0,29.61,2185.6,57.04,101.66,9.49
2018-12-01 12:47:00+02:00,98.0,3.0,5.0,5.0,29.41,0.0,55.19,101.65,9.41
2018-12-01 12:48:00+02:00,98.0,3.0,6.0,6.0,29.35,0.0,63.33,101.65,9.59
2018-12-01 12:49:00+02:00,98.0,2.0,5.0,3.0,29.09,0.0,58.25,101.64,9.77
2018-12-01 12:50:00+02:00,97.0,2.0,10.0,6.0,29.07,0.0,54.53,101.64,9.86
2018-12-01 12:51:00+02:00,97.0,3.0,5.0,5.0,28.97,0.0,55.34,101.64,10.15
2018-12-01 12:52:00+02:00,98.0,3.0,5.0,5.0,28.74,0.0,54.23,101.63,9.66
2018-12-01 12:53:00+02:00,98.0,3.0,6.0,5.0,28.87,0.0,55.25,101.63,9.79
2018-12-01 12:54:00+02:00,99.0,2.0,7.0,5.0,28.76,0.0,61.42,101.63,9.98
2018-12-01 12:55:00+02:00,100.0,2.0,5.0,3.0,28.18,0.0,58.14,101.63,10.28
2018-12-01 12:56:00+02:00,100.0,2.0,6.0,6.0,27.1,0.0,69.67,101.63,10.32
2018-12-01 12:57:00+02:00,100.0,1.0,3.0,3.0,26.34,0.0,57.08,101.63,10.86
2018-12-01 12:58:00+02:00,100.0,19.0,36.0,32.0,25.94,0.0,57.0,101.6,10.91
2018-12-01 12:59:00+02:00,100.0,36.0,81.0,63.0,25.86,0.0,59.97,101.62,11.27
2018-12-01 13:00:00+02:00,100.0,5.0,13.0,10.0,25.65,0.0,56.92,101.61,11.47
2018-12-01 13:01:00+02:00,100.0,3.0,3.0,3.0,25.03,0.0,63.91,101.62,11.92
2018-12-01 13:02:00+02:00,100.0,2.0,3.0,3.0,24.47,0.0,66.45,101.64,11.92
2018-12-01 13:03:00+02:00,100.0,3.0,6.0,5.0,24.31,0.0,58.72,101.63,11.92
2018-12-01 13:04:00+02:00,100.0,2.0,7.0,5.0,24.45,0.0,55.86,101.63,11.45
2018-12-01 13:05:00+02:00,100.0,2.0,5.0,5.0,24.88,0.0,57.2,101.61,10.76
2018-12-01 13:06:00+02:00,100.0,3.0,6.0,5.0,24.5,0.0,53.56,101.62,11.13
2018-12-01 13:07:00+02:00,100.0,2.0,3.0,3.0,24.14,0.0,59.61,101.61,11.56
2018-12-01 13:08:00+02:00,100.0,2.0,3.0,3.0,23.72,0.0,59.58,101.62,11.57
2018-12-01 13:09:00+02:00,100.0,2.0,5.0,3.0,23.5,0.0,62.79,101.62,11.96
2018-12-01 13:10:00+02:00,100.0,2.0,7.0,6.0,25.2,0.0,55.63,101.63,10.73
2018-12-01 13:11:00+02:00,100.0,2.0,3.0,3.0,24.46,0.0,63.1,101.61,11.09
2018-12-01 13:12:00+02:00,100.0,2.0,3.0,3.0,24.62,0.0,61.75,101.61,11.11
2018-12-01 13:13:00+02:00,100.0,1.0,3.0,2.0,24.34,0.0,59.83,101.61,11.21
2018-12-01 13:14:00+02:00,100.0,3.0,5.0,5.0,24.77,0.0,51.96,101.62,11.13
2018-12-01 13:15:00+02:00,100.0,2.0,6.0,5.0,24.8,0.0,59.98,101.62,11.09
2018-12-01 13:16:00+02:00,100.0,2.0,3.0,3.0,25.95,0.0,60.38,101.64,10.49
2018-12-01 13:17:00+02:00,100.0,2.0,5.0,5.0,26.06,0.0,56.96,101.61,10.76
2018-12-01 13:18:00+02:00,100.0,2.0,5.0,3.0,26.21,0.0,59.24,101.6,10.55
2018-12-01 13:19:00+02:00,100.0,2.0,3.0,3.0,25.19,0.0,57.12,101.62,11.22
2018-12-01 13:20:00+02:00,100.0,2.0,5.0,5.0,25.97,0.0,57.51,101.62,10.88
2018-12-01 13:21:00+02:00,100.0,3.0,5.0,5.0,26.09,0.0,55.66,101.6,10.9
2018-12-01 13:22:00+02:00,100.0,2.0,3.0,3.0,26.54,0.0,57.36,101.62,10.31
2018-12-01 13:23:00+02:00,100.0,1.0,5.0,3.0,27.08,0.0,56.08,101.61,10.22
2018-12-01 13:24:00+02:00,100.0,2.0,6.0,3.0,27.09,0.0,61.63,101.61,9.83
2018-12-01 13:25:00+02:00,100.0,2.0,3.0,3.0,27.32,0.0,55.76,101.59,9.74
2018-12-01 13:26:00+02:00,100.0,3.0,5.0,5.0,27.41,0.0,64.08,101.6,9.43
2018-12-01 13:27:00+02:00,100.0,2.0,2.0,2.0,26.89,0.0,59.83,101.58,9.63
2018-12-01 13:28:00+02:00,100.0,2.0,3.0,3.0,27.13,0.0,57.68,101.6,9.18
2018-12-01 13:29:00+02:00,100.0,3.0,3.0,3.0,27.3,0.0,55.37,101.59,9.09
2018-12-01 13:30:00+02:00,100.0,2.0,3.0,3.0,26.89,0.0,52.69,101.59,9.41
2018-12-01 13:31:00+02:00,100.0,2.0,3.0,3.0,26.89,0.0,55.74,101.59,9.74
2018-12-01 13:32:00+02:00,100.0,2.0,5.0,5.0,26.1,0.0,54.46,101.6,9.67
2018-12-01 13:33:00+02:00,100.0,2.0,5.0,3.0,26.68,0.0,55.95,101.61,9.27
2018-12-01 13:34:00+02:00,100.0,2.0,5.0,3.0,27.0,0.0,60.44,101.62,9.2
2018-12-01 13:35:00+02:00,100.0,2.0,4.0,4.0,28.42,1231.49,55.58,101.61,8.51
2018-12-01 13:36:00+02:00,100.0,2.0,2.0,2.0,27.88,1188.91,60.82,101.61,8.4
2018-12-01 13:37:00+02:00,100.0,1.0,2.0,2.0,27.29,1151.51,55.98,101.61,8.52
2018-12-01 13:38:00+02:00,100.0,2.0,5.0,4.0,27.58,1119.23,59.38,101.62,8.06
2018-12-01 13:39:00+02:00,100.0,2.0,5.0,5.0,27.19,1092.67,61.18,101.61,8.13
2018-12-01 13:40:00+02:00,100.0,1.0,5.0,4.0,27.6,1044.73,66.48,101.61,8.04
2018-12-01 13:41:00+02:00,100.0,4.0,5.0,4.0,27.42,1017.79,55.47,101.6,7.54
2018-12-01 13:42:00+02:00,100.0,2.0,5.0,5.0,27.35,976.6,62.85,101.62,7.57
2018-12-01 13:43:00+02:00,100.0,2.0,5.0,4.0,28.07,945.26,55.54,101.6,7.68
2018-12-01 13:44:00+02:00,100.0,2.0,6.0,4.0,28.48,924.74,57.61,101.6,7.18
2018-12-01 13:45:00+02:00,100.0,2.0,4.0,4.0,28.77,896.64,59.47,101.6,7.28
2018-12-01 13:46:00+02:00,100.0,2.0,2.0,2.0,28.96,866.88,61.85,101.59,7.21
2018-12-01 13:47:00+02:00,100.0,2.0,4.0,2.0,29.04,827.61,63.58,101.59,7.02
2018-12-01 13:48:00+02:00,100.0,4.0,5.0,4.0,29.52,791.29,55.65,101.59,6.75
2018-12-01 13:49:00+02:00,100.0,2.0,4.0,4.0,28.95,771.1,54.71,101.58,7.16
2018-12-01 13:50:00+02:00,100.0,2.0,5.0,5.0,28.62,731.0,58.58,101.6,7.21
2018-12-01 13:51:00+02:00,100.0,4.0,6.0,5.0,29.31,705.69,62.97,101.57,7.1
2018-12-01 13:52:00+02:00,100.0,2.0,4.0,4.0,29.7,674.05,56.68,101.57,6.9
2018-12-01 13:53:00+02:00,100.0,2.0,4.0,4.0,28.78,647.38,59.82,101.56,7.02
2018-12-01 13:54:00+02:00,100.0,2.0,5.0,5.0,29.34,620.88,57.97,101.57,7.15
2018-12-01 13:55:00+02:00,100.0,2.0,5.0,4.0,29.5,597.92,60.86,101.56,7.1
2018-12-01 13:56:00+02:00,100.0,1.0,2.0,2.0,29.54,570.54,58.69,101.56,7.15
2018-12-01 13:57:00+02:00,100.0,2.0,4.0,4.0,29.78,545.07,55.14,101.56,6.83
2018-12-01 13:58:00+02:00,100.0,2.0,4.0,4.0,29.02,523.59,53.99,101.55,7.04
2018-12-01 13:59:00+02:00,100.0,0.0,2.0,1.0,28.82,497.8,58.86,101.57,7.12
2018-12-01 14:00:00+02:00,100.0,2.0,4.0,4.0,28.64,460.41,53.7,101.56,7.37
2018-12-01 14:01:00+02:00,100.0,1.0,2.0,2.0,28.5,420.49,62.37,101.56,6.9
2018-12-01 14:02:00+02:00,100.0,2.0,4.0,4.0,28.06,398.8,57.51,101.56,6.82
2018-12-01 14:03:00+02:00,100.0,2.0,2.0,2.0,28.07,392.42,56.49,101.59,6.59
2018-12-01 14:04:00+02:00,100.0,1.0,4.0,2.0,28.77,386.63,73.97,101.58,5.94
2018-12-01 14:05:00+02:00,100.0,4.0,8.0,5.0,29.56,371.11,54.03,101.57,5.92
2018-12-01 14:06:00+02:00,100.0,1.0,7.0,2.0,29.2,352.8,64.21,101.6,5.82
2018-12-01 14:07:00+02:00,100.0,2.0,7.0,4.0,29.29,336.62,59.1,101.57,5.57
2018-12-01 14:08:00+02:00,100.0,2.0,4.0,4.0,29.74,323.06,55.31,101.56,5.59
2018-12-01 14:09:00+02:00,100.0,2.0,4.0,4.0,29.5,320.36,55.51,101.57,5.82
2018-12-01 14:10:00+02:00,100.0,2.0,4.0,4.0,29.92,321.27,56.67,101.57,5.88
2018-12-01 14:11:00+02:00,100.0,1.0,2.0,2.0,30.62,327.25,56.3,101.58,5.71
2018-12-01 14:12:00+02:00,100.0,1.0,1.0,1.0,30.32,328.53,59.37,101.57,5.66
2018-12-01 14:13:00+02:00,100.0,1.0,4.0,2.0,30.28,309.06,58.93,101.57,5.75
2018-12-01 14:14:00+02:00,100.0,2.0,2.0,2.0,30.58,270.28,57.0,101.57,5.34
2018-12-01 14:15:00+02:00,100.0,2.0,5.0,5.0,30.93,229.5,57.56,101.56,5.3
2018-12-01 14:16:00+02:00,100.0,1.0,1.0,1.0,31.15,194.82,52.58,101.57,5.45
2018-12-01 14:17:00+02:00,100.0,2.0,5.0,5.0,31.76,171.31,61.31,101.56,5.47
2018-12-01 14:18:00+02:00,100.0,2.0,2.0,2.0,31.6,149.8,63.18,101.57,5.31
2018-12-01 14:19:00+02:00,100.0,2.0,4.0,4.0,31.4,110.23,58.03,101.6,5.23
2018-12-01 14:20:00+02:00,100.0,1.0,4.0,4.0,31.87,106.22,55.94,101.56,5.13
2018-12-01 14:21:00+02:00,100.0,1.0,2.0,2.0,31.68,105.14,58.27,101.59,5.13
2018-12-01 14:22:00+02:00,100.0,2.0,2.0,2.0,31.59,80.41,57.48,101.57,5.06
2018-12-01 14:23:00+02:00,100.0,1.0,2.0,2.0,31.86,59.07,57.39,101.57,5.06
2018-12-01 14:24:00+02:00,100.0,1.0,1.0,1.0,32.1,49.03,56.18,101.58,5.17
2018-12-01 14:25:00+02:00,100.0,2.0,4.0,4.0,31.27,56.23,53.73,101.57,5.1
2018-12-01 14:26:00+02:00,100.0,2.0,4.0,2.0,31.11,79.21,57.54,101.55,4.98
2018-12-01 14:27:00+02:00,100.0,2.0,5.0,4.0,31.49,107.88,55.45,101.57,4.99
2018-12-01 14:28:00+02:00,100.0,1.0,5.0,5.0,31.71,146.88,66.85,101.63,4.88
2018-12-01 14:29:00+02:00,100.0,1.0,5.0,5.0,31.09,171.1,58.12,101.56,4.6
2018-12-01 14:30:00+02:00,100.0,7.0,12.0,11.0,31.21,183.71,55.16,101.57,4.75
2018-12-01 14:31:00+02:00,100.0,1.0,7.0,4.0,32.21,187.86,55.87,101.57,4.63
2018-12-01 14:32:00+02:00,100.0,2.0,4.0,4.0,32.3,188.52,62.02,101.62,4.4
2018-12-01 14:33:00+02:00,100.0,2.0,4.0,2.0,32.04,161.76,58.43,101.56,4.26
2018-12-01 14:34:00+02:00,100.0,2.0,2.0,2.0,31.27,147.73,59.51,101.58,4.08
2018-12-01 14:35:00+02:00,100.0,1.0,4.0,2.0,31.44,155.69,58.37,101.58,3.98
2018-12-01 14:36:00+02:00,100.0,1.0,2.0,2.0,31.88,171.37,62.46,101.57,3.81
2018-12-01 14:37:00+02:00,100.0,1.0,2.0,2.0,32.61,184.3,52.85,101.58,3.62
2018-12-01 14:38:00+02:00,100.0,2.0,4.0,4.0,32.51,190.53,61.86,101.57,3.77
2018-12-01 14:39:00+02:00,100.0,1.0,2.0,2.0,33.13,187.78,59.02,101.57,3.65
2018-12-01 14:40:00+02:00,100.0,1.0,4.0,4.0,33.42,171.58,63.59,101.58,3.52
2018-12-01 14:41:00+02:00,100.0,1.0,2.0,2.0,33.51,118.72,68.82,101.55,3.6
2018-12-01 14:42:00+02:00,100.0,1.0,4.0,2.0,33.64,69.03,56.03,101.55,3.45
2018-12-01 14:43:00+02:00,100.0,2.0,2.0,2.0,33.46,50.94,62.13,101.59,3.65
2018-12-01 14:44:00+02:00,100.0,2.0,5.0,5.0,33.65,52.08,55.92,101.56,3.63
2018-12-01 14:45:00+02:00,100.0,1.0,2.0,2.0,33.73,69.44,56.47,101.56,3.6
2018-12-01 14:46:00+02:00,100.0,1.0,1.0,1.0,33.36,103.09,58.18,101.56,3.66
2018-12-01 14:47:00+02:00,100.0,4.0,5.0,4.0,32.79,123.89,55.83,101.57,3.7
2018-12-01 14:48:00+02:00,100.0,2.0,4.0,2.0,32.4,128.68,54.28,101.54,3.66
2018-12-01 14:49:00+02:00,100.0,2.0,5.0,4.0,33.06,124.71,55.06,101.55,3.63
2018-12-01 14:50:00+02:00,100.0,2.0,2.0,2.0,34.1,119.55,57.54,101.56,3.5
2018-12-01 14:51:00+02:00,100.0,1.0,2.0,2.0,35.65,114.24,60.04,101.55,3.36
2018-12-01 14:52:00+02:00,100.0,2.0,4.0,4.0,35.27,115.14,55.24,101.53,3.26
2018-12-01 14:53:00+02:00,100.0,2.0,5.0,5.0,35.31,115.52,58.44,101.55,3.34
2018-12-01 14:54:00+02:00,100.0,1.0,4.0,4.0,35.04,115.66,57.36,101.55,3.41
2018-12-01 14:55:00+02:00,100.0,1.0,4.0,2.0,35.57,118.95,65.35,101.56,3.08
2018-12-01 14:56:00+02:00,100.0,1.0,2.0,2.0,36.1,120.03,60.11,101.53,3.03
2018-12-01 14:57:00+02:00,100.0,1.0,2.0,2.0,36.1,122.27,53.02,101.53,3.21
2018-12-01 14:58:00+02:00,100.0,2.0,2.0,2.0,36.09,119.76,55.48,101.52,3.21
2018-12-01 15:00:00+02:00,100.0,1.0,2.0,2.0,35.76,108.53,59.35,101.51,3.19
2018-12-01 15:01:00+02:00,100.0,1.0,2.0,2.0,35.19,103.0,61.51,101.51,3.11
2018-12-01 15:02:00+02:00,100.0,1.0,4.0,2.0,35.27,100.07,54.23,101.53,2.94
2018-12-01 15:03:00+02:00,100.0,1.0,1.0,1.0,35.0,99.3,55.52,101.53,3.11
2018-12-01 15:04:00+02:00,100.0,1.0,1.0,1.0,34.86,93.08,57.94,101.51,2.93
2018-12-01 15:05:00+02:00,99.0,0.0,2.0,2.0,34.74,81.42,65.93,101.53,2.96
2018-12-01 15:06:00+02:00,99.0,1.0,4.0,4.0,34.69,65.79,55.05,101.53,2.9
2018-12-01 15:07:00+02:00,99.0,1.0,1.0,1.0,35.1,60.86,60.39,101.53,2.79
2018-12-01 15:08:00+02:00,99.0,1.0,1.0,1.0,36.32,64.27,57.25,101.52,2.83
2018-12-01 15:09:00+02:00,99.0,1.0,4.0,2.0,37.67,75.29,59.69,101.54,2.93
2018-12-01 15:10:00+02:00,99.0,2.0,2.0,2.0,38.91,83.24,59.75,101.54,2.64
2018-12-01 15:11:00+02:00,99.0,2.0,4.0,4.0,38.26,86.41,62.45,101.52,2.72
2018-12-01 15:12:00+02:00,99.0,1.0,4.0,2.0,38.01,83.24,58.1,101.51,2.79
2018-12-01 15:13:00+02:00,98.0,1.0,5.0,4.0,38.12,80.84,57.36,101.52,3.0
2018-12-01 15:14:00+02:00,98.0,1.0,4.0,4.0,38.54,76.85,54.18,101.5,3.11
2018-12-01 15:15:00+02:00,98.0,1.0,2.0,2.0,39.09,74.39,59.56,101.5,3.28
2018-12-01 15:16:00+02:00,98.0,0.0,2.0,2.0,39.39,71.48,59.49,101.49,3.21
2018-12-01 15:17:00+02:00,98.0,1.0,2.0,2.0,39.4,69.2,58.88,101.51,2.94
2018-12-01 15:18:00+02:00,98.0,1.0,4.0,2.0,39.46,68.52,54.4,101.5,2.99
2018-12-01 15:19:00+02:00,98.0,2.0,2.0,2.0,38.31,67.71,58.2,101.49,3.17
2018-12-01 15:20:00+02:00,100.0,1.0,4.0,4.0,37.66,65.25,64.28,101.5,2.99
2018-12-01 15:21:00+02:00,100.0,2.0,4.0,4.0,37.65,61.65,61.47,101.51,3.12
2018-12-01 15:22:00+02:00,100.0,2.0,5.0,4.0,37.91,59.58,56.16,101.5,3.28
2018-12-01 15:23:00+02:00,100.0,2.0,4.0,4.0,39.04,57.51,59.79,101.52,3.26
2018-12-01 15:24:00+02:00,100.0,1.0,1.0,1.0,40.12,54.87,57.85,101.52,3.0
2018-12-01 15:25:00+02:00,100.0,1.0,5.0,4.0,40.04,51.15,57.78,101.5,3.01
2018-12-01 15:26:00+02:00,100.0,2.0,4.0,4.0,39.64,48.9,57.5,101.51,3.22
2018-12-01 15:27:00+02:00,100.0,2.0,4.0,4.0,39.02,45.63,55.57,101.52,3.52
2018-12-01 15:28:00+02:00,100.0,2.0,2.0,2.0,38.98,44.4,57.58,101.52,3.69
2018-12-01 15:29:00+02:00,100.0,1.0,2.0,2.0,39.06,39.98,56.66,101.52,3.7
2018-12-01 15:30:00+02:00,100.0,1.0,1.0,1.0,39.17,38.18,61.36,101.52,3.55
2018-12-01 15:31:00+02:00,100.0,1.0,2.0,2.0,39.45,35.36,57.01,101.5,3.26
2018-12-01 15:32:00+02:00,100.0,2.0,4.0,4.0,38.97,32.99,57.14,101.51,3.19
2018-12-01 15:33:00+02:00,100.0,1.0,5.0,2.0,39.04,31.7,57.04,101.51,3.35
2018-12-01 15:34:00+02:00,100.0,1.0,2.0,2.0,38.62,28.3,63.95,101.52,3.48
2018-12-01 15:35:00+02:00,100.0,1.0,4.0,2.0,38.98,27.52,56.02,101.53,3.34
2018-12-01 15:36:00+02:00,100.0,1.0,2.0,2.0,38.69,25.66,53.45,101.5,3.12
2018-12-01 15:37:00+02:00,100.0,1.0,4.0,2.0,38.46,23.8,62.03,101.49,3.34
2018-12-01 15:38:00+02:00,100.0,2.0,4.0,4.0,38.49,21.43,55.58,101.5,3.17
2018-12-01 15:39:00+02:00,100.0,1.0,2.0,2.0,38.32,20.08,54.77,101.51,3.46
2018-12-01 15:40:00+02:00,100.0,2.0,4.0,4.0,38.22,18.22,57.94,101.51,3.49
2018-12-01 15:41:00+02:00,100.0,1.0,2.0,2.0,37.9,17.38,54.89,101.5,3.45
2018-12-01 15:42:00+02:00,100.0,2.0,5.0,4.0,38.09,16.03,56.33,101.51,3.29
2018-12-01 15:43:00+02:00,100.0,1.0,2.0,2.0,38.38,15.12,54.88,101.5,3.43
2018-12-01 15:44:00+02:00,100.0,2.0,4.0,4.0,38.92,13.26,57.15,101.5,3.28
2018-12-01 15:45:00+02:00,100.0,2.0,2.0,2.0,38.71,11.79,57.88,101.5,3.43
2018-12-01 15:46:00+02:00,100.0,2.0,4.0,4.0,38.34,10.89,60.17,101.51,3.66
2018-12-01 15:47:00+02:00,100.0,2.0,5.0,2.0,38.17,8.91,53.0,101.51,3.56
2018-12-01 15:48:00+02:00,100.0,1.0,2.0,2.0,38.0,7.5,57.46,101.49,3.63
2018-12-01 15:49:00+02:00,100.0,1.0,5.0,2.0,37.59,8.19,55.95,101.49,3.58
2018-12-01 15:50:00+02:00,100.0,2.0,4.0,4.0,37.14,6.78,57.11,101.49,3.5
2018-12-01 15:51:00+02:00,100.0,2.0,2.0,2.0,36.79,6.45,63.47,101.5,3.41
2018-12-01 15:52:00+02:00,100.0,1.0,2.0,2.0,37.01,6.57,65.72,101.49,3.18
2018-12-01 15:53:00+02:00,100.0,2.0,5.0,4.0,37.24,6.18,59.24,101.49,3.1
2018-12-01 15:54:00+02:00,100.0,1.0,2.0,2.0,37.56,5.73,60.13,101.48,3.17
2018-12-01 15:55:00+02:00,100.0,1.0,2.0,2.0,37.71,5.34,57.9,101.48,3.17
2018-12-01 15:56:00+02:00,100.0,2.0,4.0,4.0,38.89,5.91,58.53,101.49,3.26
2018-12-01 15:58:00+02:00,100.0,2.0,5.0,4.0,38.81,3.48,59.07,101.48,3.48
2018-12-01 15:59:00+02:00,100.0,1.0,4.0,2.0,38.55,3.54,56.21,101.49,3.42
2018-12-01 16:00:00+02:00,100.0,1.0,2.0,2.0,38.79,2.58,53.75,101.48,3.31
2018-12-01 16:01:00+02:00,100.0,4.0,7.0,5.0,38.63,2.64,54.81,101.49,3.32
2018-12-01 16:02:00+02:00,100.0,2.0,2.0,2.0,39.09,2.7,52.89,101.49,3.24
2018-12-01 16:03:00+02:00,100.0,2.0,4.0,4.0,38.73,3.27,57.63,101.48,3.15
2018-12-01 16:04:00+02:00,100.0,1.0,2.0,2.0,38.52,2.82,52.54,101.48,3.14
2018-12-01 16:05:00+02:00,100.0,1.0,2.0,1.0,38.12,3.33,58.71,101.48,3.34
2018-12-01 16:06:00+02:00,100.0,1.0,2.0,2.0,37.94,2.37,58.44,101.48,3.42
2018-12-01 16:07:00+02:00,100.0,1.0,2.0,2.0,37.59,2.37,56.35,101.48,3.32
2018-12-01 16:08:00+02:00,100.0,2.0,4.0,4.0,37.45,2.43,58.3,101.48,3.34
2018-12-01 16:09:00+02:00,100.0,1.0,1.0,1.0,37.17,2.43,56.52,101.48,3.42
2018-12-01 16:10:00+02:00,100.0,1.0,4.0,2.0,36.85,1.98,54.18,101.49,3.41
2018-12-01 16:11:00+02:00,100.0,2.0,5.0,2.0,37.23,2.49,53.98,101.49,3.43
2018-12-01 16:12:00+02:00,100.0,1.0,4.0,4.0,37.5,1.98,56.33,101.49,3.45
2018-12-01 16:13:00+02:00,100.0,1.0,4.0,2.0,37.8,0.96,53.46,101.48,3.39
2018-12-01 16:14:00+02:00,100.0,1.0,2.0,2.0,38.59,0.96,56.49,101.49,3.11
2018-12-01 16:15:00+02:00,100.0,2.0,5.0,4.0,38.83,0.96,57.79,101.48,2.97
2018-12-01 16:16:00+02:00,100.0,1.0,1.0,1.0,38.45,2.04,58.75,101.49,2.83
2018-12-01 16:17:00+02:00,100.0,1.0,1.0,1.0,38.26,1.53,56.67,101.48,2.84
2018-12-01 16:18:00+02:00,100.0,2.0,4.0,4.0,37.83,2.04,57.6,101.48,3.07
2018-12-01 16:19:00+02:00,100.0,41.0,71.0,66.0,37.83,2.04,56.27,101.49,3.0
2018-12-01 16:20:00+02:00,100.0,2.0,5.0,5.0,37.85,2.04,56.2,101.48,3.22
2018-12-01 16:21:00+02:00,100.0,2.0,5.0,4.0,38.23,1.53,57.82,101.47,3.14
2018-12-01 16:22:00+02:00,100.0,2.0,5.0,4.0,37.75,1.02,55.84,101.47,3.18
2018-12-01 16:23:00+02:00,100.0,2.0,2.0,2.0,38.04,1.02,56.9,101.47,3.18
2018-12-01 16:24:00+02:00,100.0,1.0,2.0,2.0,38.58,1.02,60.04,101.48,3.01
2018-12-01 16:25:00+02:00,100.0,1.0,1.0,1.0,38.69,1.53,55.69,101.47,3.03
2018-12-01 16:26:00+02:00,100.0,2.0,5.0,4.0,38.36,1.53,60.3,101.48,3.28
2018-12-01 16:27:00+02:00,100.0,2.0,4.0,4.0,38.81,1.02,56.88,101.46,3.29
2018-12-01 16:28:00+02:00,100.0,2.0,4.0,4.0,38.48,1.02,64.82,101.48,3.21
2018-12-01 16:29:00+02:00,100.0,1.0,1.0,1.0,37.88,0.51,53.72,101.48,3.04
2018-12-01 16:30:00+02:00,100.0,1.0,2.0,2.0,38.45,0.51,52.05,101.49,2.96
2018-12-01 16:31:00+02:00,100.0,1.0,2.0,2.0,38.3,1.02,54.12,101.48,3.01
2018-12-01 16:32:00+02:00,100.0,2.0,4.0,4.0,38.75,1.02,59.38,101.47,3.04
2018-12-01 16:33:00+02:00,100.0,2.0,4.0,4.0,40.41,1.02,54.89,101.47,3.01
2018-12-01 16:34:00+02:00,100.0,2.0,5.0,4.0,40.45,1.53,59.56,101.49,2.97
2018-12-01 16:35:00+02:00,100.0,2.0,4.0,2.0,40.91,0.51,57.51,101.47,2.91
2018-12-01 16:36:00+02:00,100.0,2.0,5.0,5.0,40.67,1.02,55.85,101.46,3.19
2018-12-01 16:37:00+02:00,100.0,2.0,4.0,4.0,41.46,2.04,54.61,101.48,3.11
2018-12-01 16:38:00+02:00,100.0,2.0,2.0,2.0,41.76,0.51,55.16,101.47,3.07
2018-12-01 16:39:00+02:00,100.0,2.0,5.0,4.0,41.19,1.02,56.2,101.46,3.28
2018-12-01 16:40:00+02:00,100.0,1.0,4.0,4.0,41.1,0.51,54.18,101.47,3.45
2018-12-01 16:41:00+02:00,100.0,2.0,5.0,5.0,41.05,0.51,56.11,101.48,3.48
2018-12-01 16:42:00+02:00,100.0,2.0,4.0,4.0,39.92,0.51,61.23,101.47,3.36
2018-12-01 16:43:00+02:00,100.0,1.0,2.0,2.0,39.42,0.51,54.02,101.47,3.49
2018-12-01 16:44:00+02:00,100.0,2.0,4.0,4.0,39.61,1.02,59.2,101.47,3.35
2018-12-01 16:45:00+02:00,100.0,1.0,4.0,4.0,40.18,1.02,56.59,101.48,3.42
2018-12-01 16:46:00+02:00,100.0,1.0,7.0,4.0,40.67,0.51,55.06,101.46,3.35
2018-12-01 16:47:00+02:00,99.0,2.0,4.0,4.0,40.44,0.51,58.6,101.46,3.29
2018-12-01 16:48:00+02:00,99.0,2.0,5.0,4.0,40.87,1.02,60.44,101.46,3.11
2018-12-01 16:49:00+02:00,99.0,1.0,2.0,2.0,41.29,1.02,56.08,101.45,2.89
2018-12-01 16:50:00+02:00,99.0,1.0,5.0,4.0,41.34,0.51,62.28,101.46,3.21
2018-12-01 16:51:00+02:00,99.0,2.0,5.0,4.0,41.54,2.04,54.32,101.45,3.26
2018-12-01 16:52:00+02:00,99.0,2.0,4.0,4.0,41.68,0.51,54.44,101.45,2.99
2018-12-01 16:53:00+02:00,99.0,1.0,6.0,4.0,42.01,1.02,58.91,101.44,2.97
2018-12-01 16:54:00+02:00,98.0,1.0,3.0,3.0,41.75,0.51,59.91,101.43,2.84
2018-12-01 16:55:00+02:00,98.0,1.0,5.0,2.0,41.35,1.53,58.81,101.44,2.97
2018-12-01 16:56:00+02:00,98.0,1.0,2.0,1.0,41.4,0.51,55.49,101.45,2.99
2018-12-01 16:57:00+02:00,98.0,1.0,6.0,3.0,41.21,1.02,59.69,101.43,3.08
2018-12-01 16:58:00+02:00,98.0,3.0,4.0,3.0,41.11,0.51,56.82,101.43,3.1
2018-12-01 16:59:00+02:00,98.0,1.0,2.0,2.0,40.88,0.0,54.34,101.45,3.31
2018-12-01 17:00:00+02:00,99.0,2.0,4.0,4.0,40.87,1.02,53.68,101.45,3.35
2018-12-01 17:01:00+02:00,99.0,2.0,2.0,2.0,41.21,1.02,58.22,101.45,3.34
2018-12-01 17:02:00+02:00,99.0,2.0,4.0,4.0,40.3,1.02,53.39,101.45,3.39
2018-12-01 17:03:00+02:00,100.0,1.0,2.0,2.0,40.38,0.51,55.62,101.45,3.35
2018-12-01 17:04:00+02:00,100.0,2.0,2.0,2.0,39.95,1.02,55.06,101.46,3.58
2018-12-01 17:05:00+02:00,100.0,1.0,2.0,2.0,39.85,1.02,59.17,101.44,3.63
2018-12-01 17:06:00+02:00,100.0,1.0,2.0,2.0,40.34,0.51,53.41,101.47,3.35
2018-12-01 17:07:00+02:00,100.0,1.0,4.0,2.0,40.28,1.53,60.16,101.46,3.48
2018-12-01 17:08:00+02:00,100.0,2.0,4.0,4.0,39.82,1.53,57.2,101.46,3.65
2018-12-01 17:09:00+02:00,100.0,1.0,2.0,1.0,39.91,0.51,55.77,101.47,3.78
2018-12-01 17:10:00+02:00,100.0,1.0,4.0,2.0,40.48,1.02,58.47,101.47,3.65
2018-12-01 17:11:00+02:00,100.0,4.0,4.0,4.0,41.0,0.51,57.98,101.45,3.58
2018-12-01 17:12:00+02:00,100.0,2.0,4.0,4.0,40.91,0.51,56.29,101.45,3.78
2018-12-01 17:13:00+02:00,100.0,2.0,7.0,5.0,40.81,1.02,60.19,101.45,3.85
2018-12-01 17:14:00+02:00,100.0,2.0,5.0,5.0,40.35,0.51,54.0,101.45,3.87
2018-12-01 17:15:00+02:00,100.0,2.0,2.0,2.0,40.27,1.02,54.97,101.43,3.87
2018-12-01 17:16:00+02:00,100.0,2.0,4.0,4.0,40.38,0.51,61.54,101.44,3.76
2018-12-01 17:17:00+02:00,100.0,2.0,4.0,4.0,40.64,0.51,56.11,101.45,3.62
2018-12-01 17:18:00+02:00,100.0,2.0,4.0,2.0,40.55,0.51,55.04,101.45,3.53
2018-12-01 17:19:00+02:00,100.0,2.0,5.0,4.0,40.52,0.51,57.87,101.43,3.28
2018-12-01 17:20:00+02:00,100.0,1.0,5.0,4.0,41.07,0.51,53.55,101.44,3.42
2018-12-01 17:21:00+02:00,100.0,4.0,5.0,5.0,41.11,1.53,52.22,101.42,3.43
2018-12-01 17:22:00+02:00,100.0,1.0,2.0,2.0,41.07,1.02,58.13,101.43,3.35
2018-12-01 17:23:00+02:00,100.0,2.0,4.0,4.0,40.73,1.02,57.97,101.43,3.35
2018-12-01 17:24:00+02:00,100.0,1.0,5.0,4.0,40.66,1.53,58.86,101.44,3.38
2018-12-01 17:25:00+02:00,100.0,2.0,7.0,4.0,40.78,1.02,56.9,101.43,3.45
2018-12-01 17:26:00+02:00,100.0,2.0,4.0,2.0,40.71,1.02,58.53,101.43,3.45
2018-12-01 17:27:00+02:00,100.0,2.0,2.0,2.0,41.2,1.02,56.91,101.43,3.24
2018-12-01 17:28:00+02:00,100.0,4.0,5.0,5.0,41.27,1.02,56.63,101.44,3.17
2018-12-01 17:29:00+02:00,100.0,2.0,5.0,4.0,41.76,0.0,60.14,101.43,3.21
2018-12-01 17:30:00+02:00,100.0,4.0,5.0,5.0,41.97,1.02,61.01,101.43,3.24
2018-12-01 17:31:00+02:00,100.0,2.0,2.0,2.0,41.57,1.02,53.64,101.44,3.39
2018-12-01 17:32:00+02:00,100.0,2.0,5.0,4.0,41.35,0.51,56.99,101.43,3.36
2018-12-01 17:33:00+02:00,100.0,4.0,4.0,4.0,41.31,0.51,59.12,101.43,3.41
2018-12-01 17:34:00+02:00,100.0,2.0,4.0,4.0,41.52,0.51,58.29,101.43,3.59
2018-12-01 17:35:00+02:00,100.0,1.0,2.0,2.0,41.78,1.02,56.26,101.43,3.26
2018-12-01 17:36:00+02:00,100.0,2.0,8.0,4.0,41.59,0.51,55.79,101.44,3.55
2018-12-01 17:37:00+02:00,100.0,2.0,4.0,4.0,41.37,1.53,58.67,101.43,3.48
2018-12-01 17:38:00+02:00,100.0,2.0,5.0,4.0,40.5,0.51,56.95,101.44,3.58
2018-12-01 17:39:00+02:00,100.0,2.0,4.0,4.0,40.46,1.02,54.33,101.43,3.56
2018-12-01 17:40:00+02:00,100.0,4.0,5.0,5.0,40.19,0.51,56.57,101.43,3.49
2018-12-01 17:41:00+02:00,100.0,1.0,5.0,4.0,41.15,1.02,61.63,101.43,3.29
2018-12-01 17:42:00+02:00,100.0,93.0,162.0,141.0,40.52,0.51,53.16,101.42,3.43
2018-12-01 17:43:00+02:00,100.0,13.0,21.0,21.0,40.33,1.02,54.51,101.42,3.56
2018-12-01 17:44:00+02:00,100.0,4.0,7.0,5.0,40.6,0.51,57.69,101.43,3.67
2018-12-01 17:45:00+02:00,100.0,2.0,5.0,5.0,40.52,0.0,58.88,101.42,3.53
2018-12-01 17:46:00+02:00,100.0,2.0,10.0,7.0,40.74,0.0,60.37,101.41,3.45
2018-12-01 17:47:00+02:00,100.0,1.0,4.0,4.0,41.1,0.51,59.71,101.41,3.18
2018-12-01 17:48:00+02:00,100.0,2.0,5.0,5.0,40.82,1.02,56.18,101.41,3.25
2018-12-01 17:49:00+02:00,100.0,2.0,7.0,5.0,41.21,0.51,58.54,101.41,3.32
2018-12-01 17:50:00+02:00,100.0,2.0,5.0,5.0,41.56,1.53,56.99,101.41,3.17
2018-12-01 17:51:00+02:00,100.0,2.0,5.0,4.0,42.48,0.51,57.65,101.4,3.11
2018-12-01 17:52:00+02:00,100.0,4.0,5.0,5.0,41.94,1.02,59.33,101.4,3.18
2018-12-01 17:53:00+02:00,100.0,4.0,8.0,7.0,41.19,0.51,53.89,101.41,3.25
2018-12-01 17:54:00+02:00,100.0,2.0,4.0,4.0,41.46,1.53,54.85,101.4,3.25
2018-12-01 17:55:00+02:00,100.0,2.0,5.0,4.0,41.23,0.51,56.13,101.39,3.28
2018-12-01 17:56:00+02:00,100.0,2.0,4.0,4.0,40.94,1.02,58.03,101.39,3.35
2018-12-01 17:57:00+02:00,100.0,5.0,8.0,8.0,40.71,0.51,53.86,101.39,3.43
2018-12-01 17:58:00+02:00,100.0,2.0,5.0,4.0,40.64,0.51,59.22,101.38,3.49
2018-12-01 17:59:00+02:00,100.0,1.0,2.0,2.0,40.62,0.0,58.3,101.4,3.58
2018-12-01 18:00:00+02:00,100.0,4.0,7.0,5.0,41.0,1.02,58.04,101.39,3.59
2018-12-01 18:01:00+02:00,100.0,1.0,4.0,4.0,41.27,1.02,58.69,101.39,3.41
2018-12-01 18:02:00+02:00,100.0,2.0,4.0,4.0,41.28,0.51,55.23,101.38,3.49
2018-12-01 18:03:00+02:00,100.0,2.0,7.0,5.0,41.88,1.02,60.09,101.38,3.14
2018-12-01 18:04:00+02:00,100.0,2.0,5.0,5.0,41.08,0.51,54.91,101.39,3.45
2018-12-01 18:05:00+02:00,100.0,2.0,4.0,2.0,40.64,1.02,59.72,101.38,3.39
2018-12-01 18:06:00+02:00,100.0,1.0,4.0,4.0,40.4,0.51,57.94,101.37,3.43
2018-12-01 18:07:00+02:00,100.0,2.0,5.0,5.0,40.23,2.04,55.87,101.36,3.6
2018-12-01 18:08:00+02:00,100.0,4.0,5.0,5.0,40.22,0.51,56.9,101.36,3.58
2018-12-01 18:09:00+02:00,100.0,2.0,7.0,5.0,39.77,1.02,57.06,101.37,3.48
2018-12-01 18:10:00+02:00,100.0,2.0,5.0,5.0,40.4,0.51,56.81,101.36,3.45
2018-12-01 18:11:00+02:00,100.0,1.0,2.0,2.0,40.58,1.02,57.59,101.37,3.32
2018-12-01 18:12:00+02:00,100.0,2.0,2.0,2.0,39.88,0.51,57.73,101.35,3.46
2018-12-01 18:13:00+02:00,100.0,2.0,4.0,4.0,39.67,1.02,61.38,101.35,3.62
2018-12-01 18:14:00+02:00,100.0,1.0,4.0,4.0,40.07,1.02,55.68,101.35,3.66
2018-12-01 18:15:00+02:00,100.0,2.0,2.0,2.0,38.17,0.0,53.23,101.35,3.77
2018-12-01 18:16:00+02:00,100.0,1.0,4.0,4.0,39.15,0.0,57.44,101.36,3.76
2018-12-01 18:17:00+02:00,100.0,2.0,4.0,4.0,38.5,0.51,55.49,101.36,3.66
2018-12-01 18:18:00+02:00,100.0,2.0,2.0,2.0,37.76,1.02,54.24,101.37,3.67
2018-12-01 18:19:00+02:00,100.0,2.0,4.0,4.0,38.12,0.51,56.78,101.39,3.41
2018-12-01 18:20:00+02:00,100.0,1.0,4.0,4.0,38.68,1.53,54.83,101.36,3.38
2018-12-01 18:21:00+02:00,100.0,2.0,4.0,4.0,39.21,0.51,59.16,101.36,3.39
2018-12-01 18:22:00+02:00,100.0,2.0,2.0,2.0,38.98,1.02,54.75,101.37,3.46
2018-12-01 18:23:00+02:00,100.0,2.0,7.0,4.0,38.96,0.51,57.11,101.36,3.28
2018-12-01 18:24:00+02:00,100.0,2.0,4.0,4.0,38.62,1.53,59.38,101.35,3.63
2018-12-01 18:25:00+02:00,100.0,2.0,8.0,4.0,39.15,0.51,56.14,101.35,3.59
2018-12-01 18:26:00+02:00,100.0,2.0,4.0,4.0,39.55,1.02,56.76,101.35,3.58
2018-12-01 18:27:00+02:00,100.0,1.0,4.0,2.0,40.23,0.51,57.08,101.35,3.35
2018-12-01 18:28:00+02:00,100.0,2.0,7.0,5.0,39.86,0.51,57.49,101.35,3.38
2018-12-01 18:29:00+02:00,100.0,2.0,2.0,2.0,39.33,0.51,62.97,101.36,3.28
2018-12-01 18:30:00+02:00,100.0,2.0,4.0,4.0,39.71,1.02,56.3,101.34,3.32
2018-12-01 18:31:00+02:00,100.0,2.0,2.0,2.0,39.96,1.02,57.09,101.34,3.46
2018-12-01 18:32:00+02:00,100.0,2.0,4.0,2.0,40.03,0.51,55.91,101.33,3.43
2018-12-01 18:33:00+02:00,100.0,2.0,4.0,4.0,39.4,1.02,55.81,101.33,3.67
2018-12-01 18:34:00+02:00,99.0,2.0,4.0,4.0,38.88,0.51,56.56,101.34,3.55
2018-12-01 18:35:00+02:00,99.0,2.0,2.0,2.0,38.96,1.02,61.89,101.34,3.43
2018-12-01 18:36:00+02:00,99.0,2.0,2.0,2.0,39.34,0.51,55.83,101.33,3.31
2018-12-01 18:37:00+02:00,99.0,1.0,2.0,2.0,39.81,2.04,56.88,101.33,3.43
2018-12-01 18:38:00+02:00,99.0,2.0,2.0,2.0,40.78,0.51,55.42,101.34,3.45
2018-12-01 18:39:00+02:00,99.0,2.0,7.0,4.0,42.18,1.02,64.76,101.34,3.31
2018-12-01 18:40:00+02:00,99.0,1.0,2.0,2.0,42.94,1.53,53.2,101.35,3.46
2018-12-01 18:41:00+02:00,98.0,2.0,2.0,2.0,43.48,1.02,63.16,101.33,3.45
2018-12-01 18:42:00+02:00,98.0,2.0,4.0,4.0,44.07,1.02,58.36,101.33,3.31
2018-12-01 18:43:00+02:00,98.0,2.0,7.0,5.0,44.52,1.02,56.49,101.32,3.43
2018-12-01 18:44:00+02:00,98.0,1.0,4.0,4.0,44.52,0.51,58.52,101.34,3.74
2018-12-01 18:45:00+02:00,98.0,1.0,4.0,2.0,46.89,0.51,55.56,101.34,3.74
2018-12-01 18:46:00+02:00,98.0,1.0,2.0,2.0,46.92,1.02,57.47,101.33,3.74
2018-12-01 18:47:00+02:00,98.0,1.0,4.0,4.0,48.7,1.02,57.12,101.32,3.58
2018-12-01 18:48:00+02:00,99.0,2.0,2.0,2.0,48.17,0.51,63.3,101.31,3.66
2018-12-01 18:49:00+02:00,99.0,2.0,4.0,4.0,48.14,0.51,58.47,101.32,3.8
2018-12-01 18:50:00+02:00,100.0,2.0,4.0,4.0,47.61,1.02,52.81,101.33,4.01
2018-12-01 18:51:00+02:00,100.0,2.0,2.0,2.0,48.7,0.51,55.12,101.32,4.04
2018-12-01 18:52:00+02:00,100.0,2.0,2.0,2.0,50.29,0.51,57.11,101.33,4.06
2018-12-01 18:53:00+02:00,100.0,2.0,4.0,4.0,52.57,0.51,58.06,101.33,3.66
2018-12-01 18:54:00+02:00,100.0,2.0,5.0,4.0,52.56,0.51,59.91,101.32,3.66
2018-12-01 18:55:00+02:00,100.0,1.0,4.0,4.0,51.84,1.02,62.01,101.32,3.85
2018-12-01 18:56:00+02:00,100.0,2.0,2.0,2.0,52.1,0.51,55.58,101.33,4.02
2018-12-01 18:57:00+02:00,100.0,2.0,7.0,7.0,52.24,1.02,58.02,101.33,4.33
2018-12-01 18:58:00+02:00,100.0,1.0,2.0,2.0,53.07,0.51,56.03,101.33,4.13
2018-12-01 18:59:00+02:00,100.0,2.0,4.0,4.0,53.4,0.51,59.58,101.32,4.2
2018-12-01 19:00:00+02:00,100.0,2.0,7.0,4.0,53.91,0.51,59.9,101.32,4.16
2018-12-01 19:01:00+02:00,100.0,1.0,4.0,4.0,54.54,0.0,54.03,101.32,4.2
2018-12-01 19:02:00+02:00,100.0,2.0,4.0,2.0,55.14,1.02,60.34,101.32,4.04
2018-12-01 19:03:00+02:00,100.0,1.0,5.0,4.0,55.1,1.02,54.56,101.31,4.05
2018-12-01 19:04:00+02:00,100.0,2.0,2.0,2.0,55.55,1.02,56.77,101.32,4.01
2018-12-01 19:05:00+02:00,100.0,1.0,5.0,2.0,55.74,0.51,55.13,101.32,3.9
2018-12-01 19:06:00+02:00,100.0,1.0,2.0,2.0,55.68,1.02,55.68,101.32,3.87
2018-12-01 19:07:00+02:00,100.0,1.0,4.0,4.0,55.36,1.02,54.69,101.31,4.01
2018-12-01 19:08:00+02:00,100.0,2.0,5.0,5.0,55.64,0.51,59.16,101.32,4.12
2018-12-01 19:09:00+02:00,100.0,2.0,5.0,5.0,55.88,0.51,54.27,101.31,4.0
2018-12-01 19:10:00+02:00,100.0,2.0,5.0,5.0,55.39,1.53,57.9,101.32,4.09
2018-12-01 19:11:00+02:00,100.0,2.0,4.0,4.0,55.39,0.51,58.76,101.31,4.13
2018-12-01 19:12:00+02:00,100.0,2.0,5.0,4.0,55.24,0.51,61.74,101.3,4.2
2018-12-01 19:13:00+02:00,100.0,2.0,4.0,4.0,55.81,1.02,58.9,101.31,3.98
2018-12-01 19:14:00+02:00,100.0,2.0,4.0,4.0,56.27,0.51,60.19,101.32,3.87
2018-12-01 19:15:00+02:00,100.0,2.0,4.0,4.0,57.4,0.51,53.67,101.31,3.48
2018-12-01 19:16:00+02:00,100.0,4.0,4.0,4.0,57.07,1.02,55.14,101.31,3.65
2018-12-01 19:17:00+02:00,100.0,1.0,4.0,4.0,57.05,1.02,64.89,101.32,3.91
2018-12-01 19:18:00+02:00,100.0,1.0,5.0,4.0,56.99,0.51,58.12,101.31,3.88
2018-12-01 19:19:00+02:00,100.0,2.0,4.0,4.0,57.08,1.02,59.9,101.3,3.8
2018-12-01 19:20:00+02:00,100.0,4.0,5.0,5.0,56.67,0.51,57.93,101.32,3.84
2018-12-01 19:21:00+02:00,100.0,2.0,7.0,4.0,57.34,0.51,57.47,101.3,3.74
2018-12-01 19:22:00+02:00,100.0,1.0,2.0,2.0,57.22,1.53,59.31,101.3,3.73
2018-12-01 19:23:00+02:00,100.0,2.0,4.0,4.0,56.73,0.51,57.68,101.3,3.74
2018-12-01 19:24:00+02:00,100.0,1.0,2.0,2.0,56.26,0.51,56.2,101.3,3.88
2018-12-01 19:25:00+02:00,100.0,2.0,4.0,4.0,56.84,1.02,58.48,101.29,3.85
2018-12-01 19:26:00+02:00,100.0,2.0,4.0,4.0,57.08,1.02,60.85,101.29,3.77
2018-12-01 19:27:00+02:00,100.0,2.0,2.0,2.0,57.52,1.02,59.44,101.29,3.74
2018-12-01 19:28:00+02:00,100.0,2.0,11.0,5.0,57.5,0.51,54.26,101.28,3.73
2018-12-01 19:29:00+02:00,100.0,2.0,5.0,4.0,57.14,1.02,57.17,101.29,3.88
2018-12-01 19:30:00+02:00,100.0,2.0,4.0,4.0,57.74,1.02,57.08,101.29,3.77
2018-12-01 19:31:00+02:00,100.0,2.0,4.0,4.0,58.64,0.51,59.67,101.29,3.7
2018-12-01 19:32:00+02:00,100.0,2.0,4.0,4.0,58.45,0.51,58.35,101.28,3.8
2018-12-01 19:33:00+02:00,100.0,2.0,5.0,2.0,58.88,1.02,57.84,101.28,3.66
2018-12-01 19:34:00+02:00,100.0,2.0,5.0,4.0,59.08,0.51,54.83,101.28,3.77
2018-12-01 19:35:00+02:00,100.0,2.0,4.0,4.0,59.57,1.02,53.79,101.28,3.69
2018-12-01 19:36:00+02:00,100.0,10.0,20.0,17.0,59.01,0.51,56.13,101.29,3.77
2018-12-01 19:37:00+02:00,100.0,5.0,10.0,8.0,58.91,0.51,54.59,101.29,3.94
2018-12-01 19:38:00+02:00,100.0,2.0,5.0,4.0,58.85,1.02,58.31,101.28,4.02
2018-12-01 19:39:00+02:00,100.0,4.0,5.0,5.0,58.54,2.04,64.55,101.3,4.13
2018-12-01 19:40:00+02:00,100.0,4.0,10.0,5.0,59.15,1.53,57.67,101.28,4.08
2018-12-01 19:41:00+02:00,100.0,2.0,4.0,4.0,59.34,1.02,62.62,101.29,4.05
2018-12-01 19:42:00+02:00,100.0,1.0,4.0,4.0,59.82,1.02,55.93,101.28,3.76
2018-12-01 19:43:00+02:00,100.0,2.0,2.0,2.0,60.04,1.02,57.19,101.29,3.77
2018-12-01 19:44:00+02:00,100.0,1.0,2.0,2.0,60.02,0.51,56.43,101.28,3.69
2018-12-01 19:45:00+02:00,100.0,2.0,4.0,4.0,59.9,0.51,54.04,101.27,3.67
2018-12-01 19:46:00+02:00,100.0,2.0,4.0,4.0,59.73,1.02,61.24,101.28,3.81
2018-12-01 19:47:00+02:00,100.0,1.0,4.0,2.0,59.78,1.02,60.79,101.29,3.8
2018-12-01 19:48:00+02:00,100.0,1.0,2.0,2.0,60.61,0.51,56.5,101.29,3.69
2018-12-01 19:49:00+02:00,100.0,1.0,2.0,2.0,61.2,1.02,63.2,101.28,3.6
2018-12-01 19:50:00+02:00,100.0,1.0,2.0,2.0,61.59,1.02,55.38,101.28,3.49
2018-12-01 19:51:00+02:00,100.0,1.0,4.0,4.0,61.1,0.51,57.44,101.26,3.49
2018-12-01 19:52:00+02:00,100.0,1.0,2.0,2.0,60.55,1.53,59.08,101.31,3.66
2018-12-01 19:53:00+02:00,100.0,1.0,4.0,2.0,61.19,0.51,58.86,101.26,3.52
2018-12-01 19:54:00+02:00,100.0,4.0,4.0,4.0,60.84,1.02,54.93,101.26,3.67
2018-12-01 19:55:00+02:00,100.0,1.0,2.0,2.0,61.06,0.51,63.34,101.26,3.66
2018-12-01 19:56:00+02:00,100.0,2.0,4.0,2.0,60.67,1.53,55.33,101.27,3.8
2018-12-01 19:57:00+02:00,100.0,2.0,2.0,2.0,60.45,0.51,63.58,101.28,3.8
2018-12-01 20:00:00+02:00,100.0,2.0,5.0,4.0,60.78,0.51,53.36,101.25,3.74
2018-12-01 20:01:00+02:00,100.0,2.0,4.0,4.0,61.6,1.02,54.87,101.25,3.43
2018-12-01 20:02:00+02:00,100.0,1.0,4.0,2.0,61.62,0.51,58.2,101.24,3.45
2018-12-01 20:03:00+02:00,100.0,1.0,2.0,2.0,61.39,2.04,57.45,101.24,3.56
2018-12-01 20:04:00+02:00,100.0,2.0,4.0,4.0,61.3,0.51,51.27,101.25,3.63
2018-12-01 20:05:00+02:00,100.0,2.0,5.0,4.0,60.99,1.02,56.05,101.25,3.73
2018-12-01 20:06:00+02:00,100.0,2.0,5.0,4.0,60.96,1.02,54.05,101.24,3.69
2018-12-01 20:07:00+02:00,100.0,2.0,4.0,4.0,61.27,1.02,57.37,101.24,3.63
2018-12-01 20:08:00+02:00,100.0,2.0,5.0,5.0,61.13,0.51,56.87,101.24,3.71
2018-12-01 20:09:00+02:00,100.0,2.0,2.0,2.0,60.85,1.02,58.09,101.25,3.76
2018-12-01 20:10:00+02:00,100.0,2.0,7.0,4.0,60.58,1.02,58.01,101.25,3.87
2018-12-01 20:11:00+02:00,100.0,2.0,5.0,4.0,60.16,0.51,56.98,101.24,3.95
2018-12-01 20:12:00+02:00,100.0,2.0,5.0,4.0,60.46,0.51,53.75,101.26,4.05
2018-12-01 20:13:00+02:00,100.0,2.0,4.0,4.0,60.81,1.02,54.22,101.25,3.94
2018-12-01 20:14:00+02:00,100.0,2.0,4.0,4.0,60.4,1.02,55.79,101.24,3.93
2018-12-01 20:15:00+02:00,100.0,2.0,4.0,4.0,60.19,0.51,56.22,101.23,4.11
2018-12-01 20:17:00+02:00,100.0,1.0,4.0,4.0,60.28,0.51,59.47,101.24,3.97
2018-12-01 20:18:00+02:00,100.0,2.0,5.0,5.0,59.83,1.02,55.14,101.25,4.09
2018-12-01 20:19:00+02:00,99.0,1.0,4.0,2.0,59.66,0.51,59.01,101.22,4.02
2018-12-01 20:20:00+02:00,99.0,2.0,7.0,4.0,60.01,1.02,62.01,101.23,4.01
2018-12-01 20:21:00+02:00,99.0,2.0,4.0,4.0,60.18,1.02,52.46,101.23,3.97
2018-12-01 20:22:00+02:00,99.0,2.0,4.0,4.0,60.37,0.51,55.21,101.23,4.01
2018-12-01 20:23:00+02:00,99.0,2.0,4.0,4.0,60.7,0.51,55.63,101.23,3.87
2018-12-01 20:24:00+02:00,99.0,2.0,4.0,2.0,60.54,1.02,59.01,101.21,3.97
2018-12-01 20:26:00+02:00,98.0,1.0,2.0,2.0,59.46,0.51,63.85,101.22,4.11
2018-12-01 20:27:00+02:00,98.0,1.0,2.0,2.0,59.99,1.53,58.09,101.21,3.98
2018-12-01 20:28:00+02:00,98.0,2.0,4.0,2.0,59.81,0.51,55.27,101.2,3.98
2018-12-01 20:29:00+02:00,98.0,2.0,7.0,4.0,59.97,1.02,55.38,101.2,4.13
2018-12-01 20:30:00+02:00,98.0,1.0,2.0,2.0,60.03,1.02,55.22,101.2,3.91
2018-12-01 20:31:00+02:00,98.0,1.0,2.0,2.0,59.75,0.51,54.63,101.21,4.0
2018-12-01 20:32:00+02:00,98.0,2.0,2.0,2.0,58.97,0.51,57.55,101.21,4.26
2018-12-01 20:33:00+02:00,98.0,2.0,4.0,4.0,59.23,1.02,54.88,101.21,4.19
2018-12-01 20:34:00+02:00,99.0,1.0,1.0,1.0,59.61,1.02,58.5,101.22,4.09
2018-12-01 20:35:00+02:00,99.0,1.0,2.0,2.0,59.54,0.51,55.81,101.21,4.08
2018-12-01 20:36:00+02:00,99.0,1.0,2.0,2.0,59.6,1.02,55.49,101.21,4.19
2018-12-01 20:37:00+02:00,100.0,1.0,2.0,2.0,59.42,0.51,56.69,101.22,4.19
2018-12-01 20:38:00+02:00,100.0,2.0,4.0,4.0,59.42,1.02,57.84,101.21,4.3
2018-12-01 20:39:00+02:00,100.0,2.0,4.0,4.0,59.07,0.51,55.88,101.21,4.46
2018-12-01 20:40:00+02:00,100.0,2.0,4.0,4.0,58.5,1.53,55.14,101.22,4.64
2018-12-01 20:41:00+02:00,100.0,2.0,5.0,5.0,58.82,0.51,58.82,101.21,4.67
2018-12-01 20:42:00+02:00,100.0,2.0,2.0,2.0,59.74,1.02,56.72,101.21,4.41
2018-12-01 20:43:00+02:00,100.0,2.0,4.0,4.0,59.69,1.02,55.92,101.21,4.36
2018-12-01 20:44:00+02:00,100.0,2.0,4.0,4.0,58.91,0.51,52.24,101.21,4.54
2018-12-01 20:45:00+02:00,100.0,2.0,5.0,4.0,58.54,0.51,57.58,101.21,4.67
2018-12-01 20:46:00+02:00,100.0,2.0,4.0,4.0,58.4,1.02,55.07,101.21,4.72
2018-12-01 20:47:00+02:00,100.0,2.0,5.0,2.0,58.09,1.02,56.7,101.21,4.92
2018-12-01 20:48:00+02:00,100.0,1.0,2.0,2.0,58.37,0.51,59.7,101.21,4.67
2018-12-01 20:49:00+02:00,100.0,1.0,2.0,2.0,58.42,0.51,54.01,101.21,4.5
2018-12-01 20:50:00+02:00,100.0,1.0,1.0,1.0,58.35,1.02,56.06,101.21,4.65
2018-12-01 20:51:00+02:00,100.0,1.0,2.0,2.0,58.26,1.02,54.96,101.21,4.6
2018-12-01 20:52:00+02:00,100.0,2.0,4.0,4.0,58.47,0.51,57.26,101.21,4.53
2018-12-01 20:53:00+02:00,100.0,2.0,2.0,2.0,58.42,1.53,53.85,101.21,4.64
2018-12-01 20:54:00+02:00,100.0,4.0,5.0,5.0,58.4,0.51,52.24,101.21,4.54
2018-12-01 20:55:00+02:00,100.0,1.0,4.0,2.0,58.3,1.02,55.63,101.2,4.46
2018-12-01 20:56:00+02:00,100.0,11.0,15.0,14.0,57.99,0.51,55.97,101.2,4.6
2018-12-01 20:57:00+02:00,100.0,38.0,71.0,63.0,57.72,1.02,56.52,101.2,4.71
2018-12-01 20:58:00+02:00,100.0,1.0,2.0,2.0,57.79,0.51,54.98,101.21,4.57
2018-12-01 20:59:00+02:00,100.0,1.0,2.0,2.0,57.9,1.02,54.26,101.2,4.47
2018-12-01 21:00:00+02:00,100.0,1.0,2.0,2.0,58.48,1.02,54.08,101.19,4.53
2018-12-01 21:03:00+02:00,100.0,2.0,5.0,4.0,57.43,0.51,53.93,101.17,4.85
2018-12-01 21:04:00+02:00,100.0,2.0,2.0,2.0,56.87,1.02,55.48,101.17,5.09
2018-12-01 21:05:00+02:00,100.0,4.0,4.0,4.0,57.27,1.02,61.04,101.18,5.2
2018-12-01 21:06:00+02:00,100.0,2.0,2.0,2.0,58.15,1.02,56.41,101.18,4.95
2018-12-01 21:07:00+02:00,100.0,2.0,2.0,2.0,58.83,1.02,55.3,101.21,4.68
2018-12-01 21:08:00+02:00,100.0,1.0,2.0,2.0,58.92,1.02,53.5,101.2,4.63
2018-12-01 21:09:00+02:00,100.0,2.0,2.0,2.0,58.61,1.02,57.18,101.21,4.7
2018-12-01 21:11:00+02:00,100.0,2.0,4.0,4.0,59.14,1.02,62.56,101.18,4.46
2018-12-01 21:12:00+02:00,100.0,2.0,2.0,2.0,59.36,0.51,56.87,101.19,4.52
2018-12-01 21:13:00+02:00,100.0,2.0,5.0,4.0,58.87,0.51,55.0,101.17,4.61
2018-12-01 21:14:00+02:00,100.0,4.0,4.0,4.0,58.45,0.51,55.72,101.16,4.75
2018-12-01 21:15:00+02:00,100.0,2.0,4.0,4.0,58.08,1.02,52.08,101.16,4.84
2018-12-01 21:16:00+02:00,100.0,1.0,5.0,4.0,58.14,1.02,56.39,101.16,4.96
2018-12-01 21:17:00+02:00,100.0,2.0,4.0,4.0,58.83,0.51,55.82,101.17,4.84
2018-12-01 21:18:00+02:00,100.0,2.0,4.0,4.0,59.85,0.51,54.12,101.18,4.47
2018-12-01 21:19:00+02:00,100.0,2.0,2.0,2.0,60.08,1.02,56.33,101.17,4.47
2018-12-01 21:20:00+02:00,100.0,1.0,4.0,2.0,59.99,1.02,54.35,101.19,4.47
2018-12-01 21:21:00+02:00,100.0,2.0,4.0,2.0,60.46,0.51,59.88,101.18,4.37
2018-12-01 21:22:00+02:00,100.0,2.0,2.0,2.0,60.67,1.02,56.63,101.16,4.3
2018-12-01 21:23:00+02:00,100.0,2.0,4.0,4.0,59.89,0.51,58.7,101.16,4.46
2018-12-01 21:24:00+02:00,100.0,2.0,4.0,4.0,59.29,1.02,58.94,101.16,4.74
2018-12-01 21:25:00+02:00,100.0,2.0,5.0,4.0,59.55,2.04,55.76,101.15,4.65
2018-12-01 21:26:00+02:00,100.0,2.0,4.0,4.0,60.81,2.04,56.44,101.16,4.29
2018-12-01 21:27:00+02:00,100.0,2.0,4.0,4.0,60.73,0.51,58.15,101.15,4.4
2018-12-01 21:28:00+02:00,100.0,2.0,4.0,4.0,61.54,0.51,56.45,101.15,4.08
2018-12-01 21:29:00+02:00,100.0,4.0,5.0,5.0,61.09,1.53,53.13,101.15,4.13
2018-12-01 21:30:00+02:00,100.0,2.0,4.0,4.0,61.05,1.02,60.91,101.15,4.19
2018-12-01 21:31:00+02:00,100.0,4.0,7.0,5.0,61.4,0.51,55.96,101.14,4.01
2018-12-01 21:32:00+02:00,100.0,2.0,4.0,4.0,61.06,1.02,54.24,101.17,4.11
2018-12-01 21:33:00+02:00,100.0,2.0,2.0,2.0,61.1,1.02,55.41,101.13,4.12
2018-12-01 21:34:00+02:00,100.0,4.0,5.0,5.0,61.59,0.51,56.71,101.16,3.88
2018-12-01 21:35:00+02:00,100.0,2.0,5.0,2.0,61.88,1.02,58.54,101.12,3.88
2018-12-01 21:36:00+02:00,100.0,2.0,4.0,4.0,61.85,1.02,56.31,101.13,3.74
2018-12-01 21:37:00+02:00,100.0,1.0,4.0,2.0,61.8,1.02,59.79,101.12,3.8
2018-12-01 21:38:00+02:00,100.0,2.0,4.0,2.0,61.92,0.51,57.77,101.13,3.69
2018-12-01 21:39:00+02:00,100.0,2.0,4.0,4.0,62.05,0.51,57.25,101.14,3.81
2018-12-01 21:40:00+02:00,100.0,2.0,4.0,4.0,61.69,0.51,55.79,101.14,3.94
2018-12-01 21:41:00+02:00,100.0,2.0,2.0,2.0,61.75,1.02,57.86,101.13,3.88
2018-12-01 21:42:00+02:00,100.0,2.0,2.0,2.0,61.91,0.51,54.98,101.13,3.83
2018-12-01 21:43:00+02:00,100.0,1.0,4.0,4.0,61.78,0.51,55.54,101.13,3.74
2018-12-01 21:44:00+02:00,100.0,2.0,2.0,2.0,62.29,0.51,61.46,101.13,3.55
2018-12-01 21:45:00+02:00,100.0,2.0,4.0,4.0,61.94,1.02,63.07,101.12,3.69
2018-12-01 21:46:00+02:00,100.0,1.0,2.0,2.0,62.35,1.02,54.04,101.12,3.62
2018-12-01 21:47:00+02:00,100.0,2.0,4.0,4.0,62.29,0.51,56.55,101.12,3.73
2018-12-01 21:48:00+02:00,100.0,2.0,2.0,2.0,62.3,1.02,53.38,101.11,3.8
2018-12-01 21:49:00+02:00,100.0,2.0,2.0,2.0,63.0,1.02,53.49,101.12,3.65
2018-12-01 21:50:00+02:00,100.0,2.0,4.0,4.0,63.0,1.02,55.29,101.12,3.7
2018-12-01 21:51:00+02:00,100.0,2.0,4.0,2.0,62.33,0.51,53.53,101.11,3.87
2018-12-01 21:52:00+02:00,100.0,2.0,4.0,4.0,61.78,1.02,59.59,101.13,4.02
2018-12-01 21:53:00+02:00,100.0,1.0,2.0,2.0,62.13,0.51,55.54,101.11,3.94
2018-12-01 21:54:00+02:00,100.0,1.0,2.0,2.0,62.67,1.02,58.48,101.12,3.83
2018-12-01 21:55:00+02:00,100.0,2.0,4.0,4.0,62.34,0.51,55.63,101.11,3.93
2018-12-01 21:56:00+02:00,100.0,2.0,4.0,4.0,62.23,2.04,56.34,101.11,3.95
2018-12-01 21:57:00+02:00,100.0,2.0,2.0,2.0,61.55,1.02,53.1,101.11,4.12
2018-12-01 21:58:00+02:00,100.0,1.0,2.0,2.0,61.44,0.51,55.24,101.11,4.15
2018-12-01 21:59:00+02:00,100.0,2.0,4.0,4.0,61.48,0.51,52.88,101.11,4.13
2018-12-01 22:00:00+02:00,100.0,2.0,2.0,2.0,61.39,1.02,53.87,101.12,4.2
2018-12-01 22:01:00+02:00,100.0,4.0,4.0,4.0,60.72,1.02,55.47,101.12,4.39
2018-12-01 22:02:00+02:00,100.0,2.0,5.0,4.0,60.51,1.02,54.68,101.12,4.37
2018-12-01 22:03:00+02:00,100.0,1.0,2.0,2.0,59.83,1.02,51.31,101.11,4.52
2018-12-01 22:04:00+02:00,100.0,1.0,2.0,2.0,60.36,0.51,57.84,101.12,4.4
2018-12-01 22:05:00+02:00,100.0,2.0,2.0,2.0,60.69,1.02,51.01,101.1,4.15
2018-12-01 22:06:00+02:00,100.0,1.0,4.0,2.0,60.63,1.02,55.58,101.11,4.18
2018-12-01 22:07:00+02:00,100.0,2.0,4.0,4.0,60.62,0.51,56.53,101.11,4.15
2018-12-01 22:08:00+02:00,100.0,1.0,2.0,2.0,60.94,0.51,52.56,101.1,4.12
2018-12-01 22:09:00+02:00,100.0,2.0,2.0,2.0,60.9,0.51,55.56,101.1,4.13
2018-12-01 22:10:00+02:00,100.0,2.0,2.0,2.0,60.81,0.51,54.98,101.1,4.12
2018-12-01 22:11:00+02:00,100.0,4.0,7.0,5.0,60.2,0.51,55.16,101.1,4.29
2018-12-01 22:12:00+02:00,100.0,1.0,2.0,2.0,59.69,2.04,55.52,101.1,4.46
2018-12-01 22:13:00+02:00,100.0,2.0,4.0,4.0,59.69,0.51,53.72,101.1,4.44
2018-12-01 22:14:00+02:00,100.0,1.0,2.0,2.0,59.99,1.02,56.49,101.1,4.35
2018-12-01 22:15:00+02:00,100.0,1.0,2.0,2.0,60.89,1.02,56.01,101.1,4.06
2018-12-01 22:16:00+02:00,100.0,2.0,4.0,4.0,61.19,1.02,54.37,101.09,4.0
2018-12-01 22:17:00+02:00,100.0,1.0,2.0,1.0,61.32,0.51,54.48,101.09,3.9
2018-12-01 22:18:00+02:00,100.0,2.0,4.0,4.0,61.1,1.02,53.64,101.11,4.05
2018-12-01 22:19:00+02:00,99.0,2.0,4.0,4.0,61.39,1.02,55.83,101.09,4.06
2018-12-01 22:20:00+02:00,99.0,2.0,5.0,4.0,61.32,0.51,57.1,101.09,4.05
2018-12-01 22:21:00+02:00,99.0,1.0,4.0,4.0,60.73,0.51,61.59,101.09,4.19
2018-12-01 22:22:00+02:00,99.0,2.0,4.0,4.0,60.32,1.02,56.61,101.08,4.4
2018-12-01 22:23:00+02:00,99.0,2.0,5.0,5.0,59.76,1.02,58.61,101.09,4.54
2018-12-01 22:24:00+02:00,99.0,2.0,4.0,4.0,59.55,0.51,56.45,101.07,4.56
2018-12-01 22:25:00+02:00,99.0,2.0,4.0,4.0,59.26,2.04,52.63,101.07,4.59
2018-12-01 22:26:00+02:00,98.0,2.0,5.0,4.0,59.41,0.51,53.36,101.1,4.46
2018-12-01 22:27:00+02:00,98.0,1.0,2.0,1.0,59.6,1.02,60.46,101.08,4.35
2018-12-01 22:28:00+02:00,98.0,2.0,4.0,4.0,59.4,0.51,54.89,101.1,4.4
2018-12-01 22:29:00+02:00,98.0,2.0,4.0,4.0,59.47,1.53,53.51,101.09,4.32
2018-12-01 22:30:00+02:00,98.0,1.0,5.0,4.0,59.28,0.51,54.41,101.08,4.36
2018-12-01 22:31:00+02:00,98.0,2.0,4.0,4.0,59.13,1.02,60.06,101.06,4.49
2018-12-01 22:32:00+02:00,97.0,2.0,2.0,2.0,59.21,1.02,53.51,101.08,4.46
2018-12-01 22:33:00+02:00,99.0,1.0,2.0,2.0,59.36,0.51,57.6,101.08,4.49
2018-12-01 22:34:00+02:00,99.0,1.0,2.0,2.0,59.41,0.51,54.72,101.08,4.4
2018-12-01 22:35:00+02:00,100.0,1.0,2.0,2.0,59.74,1.02,54.06,101.08,4.23
2018-12-01 22:36:00+02:00,100.0,1.0,4.0,2.0,59.36,1.02,55.86,101.08,4.33
2018-12-01 22:37:00+02:00,100.0,1.0,4.0,2.0,59.19,0.51,55.33,101.07,4.44
2018-12-01 22:38:00+02:00,100.0,1.0,4.0,2.0,58.36,1.02,55.68,101.06,4.63
2018-12-01 22:39:00+02:00,100.0,1.0,2.0,1.0,57.96,0.51,55.22,101.06,4.79
2018-12-01 22:40:00+02:00,100.0,1.0,1.0,1.0,57.43,1.02,54.04,101.06,4.84
2018-12-01 22:41:00+02:00,100.0,2.0,4.0,2.0,57.7,0.51,57.0,101.06,4.95
2018-12-01 22:42:00+02:00,100.0,2.0,4.0,4.0,58.56,1.53,54.45,101.06,4.6
2018-12-01 22:43:00+02:00,100.0,1.0,4.0,4.0,58.34,0.51,52.79,101.06,4.68
2018-12-01 22:44:00+02:00,100.0,1.0,4.0,2.0,58.3,1.02,55.01,101.06,4.7
2018-12-01 22:45:00+02:00,100.0,1.0,2.0,2.0,58.61,1.02,55.27,101.06,4.54
2018-12-01 22:46:00+02:00,100.0,2.0,5.0,2.0,58.88,1.02,62.11,101.05,4.57
2018-12-01 22:47:00+02:00,100.0,2.0,4.0,4.0,58.66,0.51,55.61,101.05,4.63
2018-12-01 22:48:00+02:00,100.0,1.0,2.0,2.0,58.35,1.02,58.67,101.05,4.77
2018-12-01 22:49:00+02:00,100.0,1.0,2.0,1.0,58.57,1.02,55.12,101.04,4.7
2018-12-01 22:50:00+02:00,100.0,1.0,2.0,2.0,58.77,0.51,56.4,101.04,4.53
2018-12-01 22:51:00+02:00,100.0,1.0,4.0,1.0,58.46,0.51,56.18,101.05,4.59
2018-12-01 22:52:00+02:00,100.0,2.0,2.0,2.0,57.9,1.02,55.34,101.04,4.84
2018-12-01 22:53:00+02:00,100.0,1.0,2.0,2.0,57.92,1.02,54.13,101.05,5.02
2018-12-01 22:54:00+02:00,100.0,2.0,5.0,5.0,58.34,0.51,58.16,101.05,4.89
2018-12-01 22:55:00+02:00,100.0,2.0,4.0,2.0,57.9,1.53,52.24,101.05,5.0
2018-12-01 22:56:00+02:00,100.0,1.0,4.0,2.0,57.48,0.51,53.91,101.05,5.17
2018-12-01 22:57:00+02:00,100.0,2.0,5.0,5.0,57.52,1.02,55.73,101.05,5.23
2018-12-01 22:58:00+02:00,100.0,2.0,5.0,2.0,57.27,0.51,56.3,101.06,5.2
2018-12-01 22:59:00+02:00,100.0,2.0,4.0,4.0,57.16,1.02,54.03,101.05,5.16
2018-12-01 23:00:00+02:00,100.0,1.0,2.0,2.0,57.24,0.51,56.34,101.07,5.2
2018-12-01 23:01:00+02:00,100.0,2.0,4.0,4.0,57.91,1.02,56.47,101.05,5.03
2018-12-01 23:02:00+02:00,100.0,2.0,4.0,4.0,57.77,1.02,54.0,101.04,4.94
2018-12-01 23:03:00+02:00,100.0,2.0,5.0,4.0,57.58,0.51,55.51,101.05,4.99
2018-12-01 23:04:00+02:00,100.0,2.0,4.0,4.0,57.2,0.51,57.15,101.06,5.22
2018-12-01 23:05:00+02:00,100.0,4.0,5.0,5.0,56.84,1.02,53.68,101.06,5.45
2018-12-01 23:06:00+02:00,100.0,2.0,4.0,4.0,56.82,1.02,55.5,101.06,5.31
2018-12-01 23:07:00+02:00,100.0,1.0,4.0,4.0,57.25,0.51,53.47,101.06,5.12
2018-12-01 23:08:00+02:00,100.0,2.0,2.0,2.0,57.46,1.02,56.36,101.05,5.0
2018-12-01 23:09:00+02:00,100.0,1.0,4.0,4.0,57.68,0.51,51.58,101.05,4.89
2018-12-01 23:10:00+02:00,100.0,2.0,5.0,4.0,58.19,1.02,56.92,101.04,4.72
2018-12-01 23:11:00+02:00,100.0,2.0,4.0,4.0,59.0,0.51,55.96,101.04,4.44
2018-12-01 23:12:00+02:00,100.0,2.0,5.0,2.0,59.42,1.53,54.17,101.05,4.46
2018-12-01 23:13:00+02:00,100.0,1.0,2.0,1.0,59.23,0.51,54.52,101.03,4.41
2018-12-01 23:14:00+02:00,100.0,2.0,4.0,4.0,58.82,1.02,54.9,101.04,4.52
2018-12-01 23:15:00+02:00,100.0,43.0,79.0,69.0,59.32,0.51,53.53,101.03,4.32
2018-12-01 23:16:00+02:00,100.0,12.0,22.0,21.0,59.82,1.02,74.25,101.04,4.13
2018-12-01 23:17:00+02:00,100.0,1.0,2.0,2.0,59.7,0.51,51.24,101.04,4.22
2018-12-01 23:18:00+02:00,100.0,2.0,5.0,5.0,60.1,1.02,54.62,101.04,4.11
2018-12-01 23:19:00+02:00,100.0,1.0,5.0,4.0,60.15,0.51,56.93,101.05,4.18
2018-12-01 23:20:00+02:00,100.0,1.0,2.0,1.0,60.83,1.02,57.45,101.04,4.01
2018-12-01 23:21:00+02:00,100.0,2.0,4.0,4.0,60.54,0.51,55.2,101.04,4.0
2018-12-01 23:22:00+02:00,100.0,2.0,4.0,4.0,60.09,0.51,54.41,101.04,4.22
2018-12-01 23:23:00+02:00,100.0,2.0,5.0,4.0,59.91,1.02,53.09,101.05,4.19
2018-12-01 23:24:00+02:00,100.0,4.0,5.0,4.0,60.06,1.02,54.64,101.03,4.08
2018-12-01 23:25:00+02:00,100.0,2.0,4.0,4.0,60.15,1.02,55.25,101.05,4.22
2018-12-01 23:26:00+02:00,100.0,2.0,2.0,2.0,60.1,1.53,54.87,101.03,4.19
2018-12-01 23:27:00+02:00,100.0,2.0,5.0,4.0,59.67,0.51,54.9,101.02,4.26
2018-12-01 23:28:00+02:00,100.0,2.0,5.0,4.0,59.31,0.51,55.8,101.01,4.35
2018-12-01 23:29:00+02:00,100.0,2.0,4.0,4.0,58.73,0.51,55.62,101.02,4.53
2018-12-01 23:30:00+02:00,100.0,2.0,4.0,4.0,58.78,1.53,59.58,101.02,4.5
2018-12-01 23:31:00+02:00,100.0,2.0,5.0,5.0,58.4,0.51,57.23,101.01,4.64
2018-12-01 23:32:00+02:00,100.0,1.0,2.0,2.0,58.58,1.02,52.57,101.01,4.56
2018-12-01 23:33:00+02:00,100.0,2.0,5.0,5.0,58.65,1.02,55.03,101.01,4.53
2018-12-01 23:34:00+02:00,100.0,1.0,1.0,1.0,58.64,0.51,59.18,101.02,4.6
2018-12-01 23:35:00+02:00,100.0,4.0,5.0,5.0,58.82,1.02,52.53,101.01,4.44
2018-12-01 23:36:00+02:00,100.0,1.0,2.0,2.0,58.39,1.02,56.6,101.01,4.61
2018-12-01 23:37:00+02:00,100.0,2.0,4.0,2.0,58.45,0.51,54.08,101.02,4.56
2018-12-01 23:38:00+02:00,100.0,1.0,1.0,1.0,58.45,0.51,57.63,101.01,4.53
2018-12-01 23:39:00+02:00,100.0,1.0,2.0,2.0,58.26,1.02,53.05,101.01,4.67
2018-12-01 23:40:00+02:00,100.0,2.0,4.0,4.0,59.11,0.51,55.33,101.01,4.44
2018-12-01 23:41:00+02:00,100.0,2.0,2.0,2.0,58.99,1.02,58.89,101.01,4.43
2018-12-01 23:42:00+02:00,100.0,2.0,5.0,4.0,58.56,0.51,53.36,101.01,4.61
2018-12-01 23:43:00+02:00,100.0,1.0,2.0,2.0,58.16,0.51,56.35,101.01,4.77
2018-12-01 23:44:00+02:00,100.0,2.0,4.0,4.0,58.04,1.02,52.65,101.01,4.6
2018-12-01 23:45:00+02:00,100.0,1.0,2.0,2.0,57.92,1.02,56.03,101.01,4.68
2018-12-01 23:46:00+02:00,100.0,1.0,2.0,1.0,58.1,0.51,56.64,101.01,4.81
2018-12-01 23:47:00+02:00,100.0,2.0,4.0,4.0,58.32,1.02,54.46,101.01,4.61
2018-12-01 23:48:00+02:00,100.0,1.0,2.0,2.0,58.36,1.02,57.84,101.0,4.59
2018-12-01 23:49:00+02:00,100.0,1.0,4.0,2.0,58.88,1.02,54.84,101.0,4.47
2018-12-01 23:50:00+02:00,100.0,1.0,2.0,2.0,59.01,1.02,62.23,101.0,4.47
2018-12-01 23:51:00+02:00,100.0,1.0,1.0,1.0,59.17,0.51,54.38,101.02,4.32
2018-12-01 23:52:00+02:00,100.0,1.0,4.0,2.0,59.49,0.51,53.26,101.01,4.26
2018-12-01 23:53:00+02:00,100.0,2.0,4.0,2.0,59.11,1.02,56.33,101.01,4.32
2018-12-01 23:54:00+02:00,100.0,2.0,5.0,4.0,59.57,0.51,53.09,101.02,4.26
2018-12-01 23:55:00+02:00,100.0,2.0,4.0,2.0,59.64,1.02,54.91,101.03,4.11
2018-12-01 23:56:00+02:00,100.0,2.0,2.0,2.0,59.8,1.53,55.78,101.02,4.08
2018-12-01 23:57:00+02:00,100.0,2.0,4.0,4.0,60.19,1.02,52.36,101.03,4.0
2018-12-01 23:58:00+02:00,100.0,2.0,4.0,2.0,59.93,0.51,53.12,101.02,4.04
2018-12-01 23:59:00+02:00,100.0,2.0,4.0,4.0,58.93,2.04,55.33,101.01,4.2
2018-12-02 00:00:00+02:00,100.0,1.0,2.0,2.0,58.7,1.53,52.96,101.0,4.39
2018-12-02 00:01:00+02:00,100.0,2.0,5.0,5.0,58.47,0.51,55.6,101.01,4.47
2018-12-02 00:02:00+02:00,100.0,0.0,1.0,1.0,59.03,1.02,52.36,101.0,4.35
2018-12-02 00:03:00+02:00,100.0,2.0,2.0,2.0,59.31,1.02,55.38,101.01,4.28
2018-12-02 00:04:00+02:00,100.0,1.0,2.0,2.0,58.86,0.51,54.91,100.99,4.37
2018-12-02 00:05:00+02:00,100.0,2.0,2.0,2.0,58.52,1.02,53.4,101.01,4.47
2018-12-02 00:06:00+02:00,100.0,4.0,5.0,5.0,58.77,1.02,58.63,100.98,4.4
2018-12-02 00:07:00+02:00,100.0,2.0,4.0,4.0,58.77,1.02,59.07,100.98,4.39
2018-12-02 00:08:00+02:00,100.0,2.0,4.0,4.0,59.25,0.51,53.71,100.99,4.25
2018-12-02 00:09:00+02:00,100.0,2.0,2.0,2.0,59.17,1.02,53.68,100.98,4.25
2018-12-02 00:10:00+02:00,100.0,2.0,4.0,4.0,58.82,0.51,55.3,100.99,4.33
2018-12-02 00:11:00+02:00,99.0,2.0,5.0,4.0,58.18,1.02,55.02,100.98,4.53
2018-12-02 00:12:00+02:00,99.0,2.0,4.0,4.0,57.92,0.51,58.22,100.99,4.6
2018-12-02 00:13:00+02:00,99.0,4.0,7.0,7.0,57.53,2.04,58.76,100.99,4.78
2018-12-02 00:14:00+02:00,99.0,2.0,4.0,4.0,57.64,0.51,55.73,100.99,4.63
2018-12-02 00:15:00+02:00,99.0,2.0,7.0,5.0,57.59,1.02,51.83,100.99,4.72
2018-12-02 00:16:00+02:00,99.0,2.0,4.0,2.0,57.49,1.53,55.94,100.99,4.7
2018-12-02 00:17:00+02:00,99.0,1.0,4.0,2.0,57.81,1.02,52.94,100.99,4.61
2018-12-02 00:18:00+02:00,98.0,2.0,4.0,4.0,58.4,0.51,52.42,100.98,4.4
2018-12-02 00:19:00+02:00,98.0,2.0,5.0,5.0,58.25,1.02,54.39,100.97,4.4
2018-12-02 00:20:00+02:00,98.0,4.0,5.0,5.0,58.58,0.51,55.92,100.97,4.36
2018-12-02 00:21:00+02:00,98.0,2.0,4.0,4.0,58.22,0.51,52.58,100.97,4.46
2018-12-02 00:22:00+02:00,98.0,4.0,5.0,5.0,58.33,0.51,52.21,100.97,4.59
2018-12-02 00:23:00+02:00,98.0,2.0,4.0,4.0,58.54,1.02,53.11,100.97,4.36
2018-12-02 00:24:00+02:00,98.0,2.0,4.0,4.0,58.03,0.51,57.65,100.97,4.6
2018-12-02 00:25:00+02:00,98.0,5.0,7.0,7.0,57.61,1.02,52.17,100.97,4.75
2018-12-02 00:26:00+02:00,99.0,4.0,7.0,5.0,57.99,0.51,56.04,100.97,4.65
2018-12-02 00:27:00+02:00,99.0,4.0,7.0,5.0,57.82,0.51,55.19,100.98,4.68
2018-12-02 00:28:00+02:00,99.0,5.0,7.0,7.0,57.31,1.02,57.72,100.98,4.91
2018-12-02 00:29:00+02:00,100.0,4.0,7.0,7.0,56.8,1.53,55.19,100.98,5.07
2018-12-02 00:30:00+02:00,100.0,4.0,5.0,5.0,57.21,0.51,56.92,100.98,5.09
2018-12-02 00:31:00+02:00,100.0,2.0,4.0,4.0,57.03,1.02,57.56,100.98,5.07
2018-12-02 00:32:00+02:00,100.0,2.0,4.0,4.0,56.23,0.51,52.94,100.97,5.35
2018-12-02 00:33:00+02:00,100.0,2.0,6.0,5.0,56.25,1.02,56.17,100.98,5.34
2018-12-02 00:34:00+02:00,100.0,2.0,7.0,5.0,57.09,0.51,54.78,100.97,5.1
2018-12-02 00:35:00+02:00,100.0,2.0,7.0,4.0,57.17,1.02,55.44,100.97,5.03
2018-12-02 00:36:00+02:00,100.0,4.0,7.0,7.0,56.8,1.02,53.67,100.98,5.06
2018-12-02 00:37:00+02:00,100.0,5.0,6.0,6.0,56.21,0.51,53.74,100.97,5.34
2018-12-02 00:38:00+02:00,100.0,4.0,5.0,5.0,56.2,0.51,54.87,100.97,5.47
2018-12-02 00:39:00+02:00,100.0,4.0,6.0,5.0,56.18,1.02,54.93,100.97,5.38
2018-12-02 00:40:00+02:00,100.0,4.0,5.0,5.0,56.82,1.02,62.2,100.98,5.24
2018-12-02 00:41:00+02:00,100.0,2.0,2.0,2.0,57.55,0.51,55.47,100.98,4.88
2018-12-02 00:42:00+02:00,100.0,4.0,6.0,5.0,57.09,1.53,53.8,100.98,5.09
2018-12-02 00:43:00+02:00,100.0,4.0,5.0,5.0,56.63,0.51,54.26,100.96,5.27
2018-12-02 00:44:00+02:00,100.0,2.0,5.0,4.0,56.07,1.02,55.69,100.96,5.47
2018-12-02 00:45:00+02:00,100.0,5.0,9.0,6.0,55.97,0.51,53.35,100.96,5.47
2018-12-02 00:46:00+02:00,100.0,2.0,4.0,4.0,55.92,1.53,53.86,100.96,5.59
2018-12-02 00:47:00+02:00,100.0,4.0,4.0,4.0,56.57,0.51,55.73,100.97,5.13
2018-12-02 00:48:00+02:00,100.0,4.0,5.0,5.0,56.31,1.02,52.17,100.96,5.23
2018-12-02 00:49:00+02:00,100.0,2.0,4.0,4.0,55.94,1.02,54.09,100.96,5.48
2018-12-02 00:50:00+02:00,100.0,4.0,4.0,4.0,56.05,0.51,52.99,100.96,5.38
2018-12-02 00:51:00+02:00,100.0,2.0,4.0,2.0,55.97,0.51,53.23,100.96,5.38
2018-12-02 00:52:00+02:00,100.0,1.0,2.0,2.0,55.54,1.02,55.42,100.96,5.45
2018-12-02 00:53:00+02:00,100.0,1.0,4.0,4.0,55.9,1.02,54.61,100.95,5.4
2018-12-02 00:54:00+02:00,100.0,2.0,4.0,4.0,55.98,0.51,58.16,100.95,5.4
2018-12-02 00:55:00+02:00,100.0,2.0,2.0,2.0,55.97,1.02,55.51,100.94,5.31
2018-12-02 00:56:00+02:00,100.0,2.0,4.0,2.0,56.23,0.51,56.48,100.96,5.09
2018-12-02 00:57:00+02:00,100.0,2.0,4.0,2.0,55.92,1.02,58.61,100.96,5.07
2018-12-02 00:58:00+02:00,100.0,2.0,4.0,4.0,56.24,0.51,51.8,100.95,5.1
2018-12-02 00:59:00+02:00,100.0,2.0,4.0,4.0,55.88,1.53,52.94,100.94,5.16
2018-12-02 01:00:00+02:00,100.0,2.0,4.0,4.0,55.81,0.51,53.5,100.94,5.28
2018-12-02 01:01:00+02:00,100.0,2.0,4.0,4.0,55.56,1.02,54.94,100.94,5.33
2018-12-02 01:02:00+02:00,100.0,2.0,2.0,2.0,54.99,0.51,55.57,100.94,5.51
2018-12-02 01:03:00+02:00,100.0,4.0,6.0,5.0,54.57,1.02,51.64,100.93,5.66
2018-12-02 01:04:00+02:00,100.0,2.0,4.0,4.0,54.02,0.51,56.25,100.93,5.88
2018-12-02 01:05:00+02:00,100.0,4.0,5.0,5.0,54.1,1.02,53.51,100.93,5.96
2018-12-02 01:06:00+02:00,100.0,2.0,2.0,2.0,55.28,1.02,54.31,100.94,5.52
2018-12-02 01:07:00+02:00,100.0,1.0,2.0,2.0,56.12,0.51,57.52,100.94,5.17
2018-12-02 01:08:00+02:00,100.0,2.0,4.0,2.0,55.67,0.51,56.95,100.93,5.26
2018-12-02 01:09:00+02:00,100.0,1.0,2.0,2.0,55.61,1.02,60.43,100.92,5.38
2018-12-02 01:10:00+02:00,100.0,1.0,1.0,1.0,56.64,1.02,51.51,100.92,5.14
2018-12-02 01:11:00+02:00,100.0,1.0,2.0,2.0,57.0,0.51,53.44,100.93,4.95
2018-12-02 01:12:00+02:00,100.0,2.0,5.0,4.0,56.73,1.53,53.96,100.92,5.02
2018-12-02 01:13:00+02:00,100.0,2.0,4.0,4.0,56.31,0.51,55.21,100.91,5.19
2018-12-02 01:14:00+02:00,100.0,2.0,5.0,4.0,57.19,1.02,56.24,100.92,4.89
2018-12-02 01:15:00+02:00,100.0,1.0,4.0,2.0,57.65,0.51,55.26,100.93,4.99
2018-12-02 01:16:00+02:00,100.0,2.0,4.0,4.0,57.57,1.53,53.14,100.93,4.81
2018-12-02 01:17:00+02:00,100.0,2.0,4.0,4.0,57.12,0.51,52.62,100.91,4.99
2018-12-02 01:18:00+02:00,100.0,2.0,4.0,4.0,57.58,1.02,52.31,100.92,4.82
2018-12-02 01:19:00+02:00,100.0,4.0,4.0,4.0,57.57,1.02,52.28,100.92,4.82
2018-12-02 01:20:00+02:00,100.0,2.0,2.0,2.0,57.43,0.51,54.92,100.93,4.89
2018-12-02 01:21:00+02:00,100.0,1.0,7.0,4.0,57.23,0.51,53.12,100.93,4.98
2018-12-02 01:22:00+02:00,100.0,2.0,4.0,4.0,57.71,1.02,54.27,100.94,4.87
2018-12-02 01:23:00+02:00,100.0,1.0,2.0,2.0,58.25,1.02,57.85,100.93,4.61
2018-12-02 01:24:00+02:00,100.0,1.0,4.0,2.0,57.65,0.51,55.57,100.93,4.79
2018-12-02 01:25:00+02:00,100.0,1.0,2.0,2.0,58.19,1.02,51.36,100.92,4.65
2018-12-02 01:26:00+02:00,100.0,1.0,4.0,2.0,57.58,0.51,51.96,100.92,4.81
2018-12-02 01:27:00+02:00,100.0,2.0,5.0,4.0,57.36,1.02,58.22,100.93,4.99
2018-12-02 01:28:00+02:00,100.0,2.0,4.0,4.0,57.32,0.51,57.69,100.93,4.84
2018-12-02 01:29:00+02:00,100.0,1.0,2.0,2.0,56.83,2.04,55.98,100.93,4.89
2018-12-02 01:30:00+02:00,100.0,2.0,4.0,4.0,56.65,0.51,54.51,100.92,4.96
2018-12-02 01:31:00+02:00,100.0,1.0,2.0,2.0,56.51,1.02,54.56,100.92,4.96
2018-12-02 01:32:00+02:00,100.0,2.0,4.0,4.0,56.72,0.51,52.65,100.92,4.99
2018-12-02 01:33:00+02:00,100.0,2.0,4.0,2.0,56.89,1.02,55.72,100.92,4.94
2018-12-02 01:34:00+02:00,100.0,1.0,1.0,1.0,57.12,0.51,56.75,100.91,4.79
2018-12-02 01:35:00+02:00,100.0,1.0,1.0,1.0,57.28,1.02,57.1,100.91,4.78
2018-12-02 01:36:00+02:00,100.0,2.0,4.0,4.0,57.92,1.02,54.86,100.91,4.46
2018-12-02 01:37:00+02:00,100.0,2.0,4.0,4.0,57.95,0.51,53.83,100.91,4.52
2018-12-02 01:38:00+02:00,100.0,2.0,4.0,4.0,58.52,0.51,52.69,100.9,4.35
2018-12-02 01:39:00+02:00,100.0,1.0,4.0,2.0,58.47,1.02,54.64,100.9,4.32
2018-12-02 01:40:00+02:00,100.0,1.0,7.0,5.0,58.77,1.02,54.38,100.9,4.23
2018-12-02 01:41:00+02:00,100.0,2.0,4.0,4.0,58.45,0.51,53.67,100.91,4.29
2018-12-02 01:42:00+02:00,100.0,1.0,4.0,2.0,58.13,1.02,55.35,100.9,4.46
2018-12-02 01:43:00+02:00,100.0,2.0,4.0,4.0,57.87,1.02,52.24,100.91,4.5
2018-12-02 01:44:00+02:00,100.0,4.0,5.0,5.0,57.42,1.02,52.52,100.92,4.71
2018-12-02 01:45:00+02:00,100.0,2.0,5.0,5.0,56.91,1.53,56.64,100.92,4.78
2018-12-02 01:46:00+02:00,100.0,1.0,1.0,1.0,57.49,1.02,56.31,100.92,4.54
2018-12-02 01:47:00+02:00,100.0,2.0,4.0,4.0,58.08,1.02,56.18,100.91,4.35
2018-12-02 01:48:00+02:00,100.0,2.0,4.0,4.0,57.94,2.04,52.72,100.9,4.37
2018-12-02 01:49:00+02:00,100.0,2.0,4.0,4.0,57.71,0.51,57.86,100.91,4.57
2018-12-02 01:50:00+02:00,100.0,2.0,7.0,4.0,57.84,1.02,53.89,100.9,4.47
2018-12-02 01:51:00+02:00,100.0,2.0,4.0,4.0,57.78,1.02,52.33,100.91,4.54
2018-12-02 01:52:00+02:00,100.0,2.0,4.0,4.0,57.45,1.02,52.75,100.9,4.5
2018-12-02 01:53:00+02:00,100.0,2.0,4.0,4.0,57.37,0.51,53.55,100.91,4.47
2018-12-02 01:54:00+02:00,100.0,2.0,4.0,4.0,57.23,0.51,55.07,100.9,4.54
2018-12-02 01:55:00+02:00,100.0,2.0,2.0,2.0,57.6,1.02,58.46,100.91,4.44
2018-12-02 01:56:00+02:00,100.0,2.0,5.0,4.0,57.34,1.02,52.33,100.91,4.49
2018-12-02 01:57:00+02:00,100.0,2.0,2.0,2.0,56.85,0.51,59.43,100.91,4.63
2018-12-02 01:58:00+02:00,100.0,2.0,4.0,2.0,56.53,1.02,55.5,100.91,4.78
2018-12-02 01:59:00+02:00,100.0,2.0,2.0,2.0,56.44,0.51,59.41,100.91,4.74
2018-12-02 02:00:00+02:00,100.0,2.0,2.0,2.0,56.73,1.02,53.93,100.9,4.44
2018-12-02 02:01:00+02:00,100.0,2.0,2.0,2.0,56.96,0.51,54.84,100.89,4.35
2018-12-02 02:02:00+02:00,100.0,2.0,4.0,4.0,56.57,2.04,54.69,100.9,4.46
2018-12-02 02:03:00+02:00,100.0,2.0,4.0,4.0,56.42,0.51,53.59,100.9,4.64
2018-12-02 02:04:00+02:00,100.0,2.0,4.0,4.0,56.8,1.02,52.45,100.91,4.49
2018-12-02 02:05:00+02:00,100.0,1.0,2.0,2.0,57.05,1.53,55.29,100.9,4.37
2018-12-02 02:06:00+02:00,100.0,5.0,7.0,7.0,57.22,0.51,54.16,100.9,4.36
2018-12-02 02:07:00+02:00,100.0,83.0,154.0,137.0,57.03,0.51,54.11,100.89,4.41
2018-12-02 02:08:00+02:00,100.0,2.0,5.0,5.0,56.77,1.02,57.44,100.9,4.35
2018-12-02 02:09:00+02:00,100.0,2.0,4.0,2.0,56.63,1.02,54.47,100.9,4.35
2018-12-02 02:10:00+02:00,100.0,2.0,4.0,2.0,56.56,0.51,56.1,100.9,4.41
2018-12-02 02:11:00+02:00,100.0,1.0,4.0,2.0,56.96,1.02,54.44,100.89,4.4
2018-12-02 02:12:00+02:00,100.0,1.0,2.0,2.0,57.79,1.02,52.32,100.89,4.18
2018-12-02 02:13:00+02:00,100.0,1.0,2.0,2.0,57.58,1.02,56.11,100.89,4.19
2018-12-02 02:14:00+02:00,99.0,1.0,5.0,4.0,57.15,0.51,52.6,100.89,4.37
2018-12-02 02:15:00+02:00,99.0,1.0,4.0,2.0,56.61,1.53,54.39,100.89,4.54
2018-12-02 02:16:00+02:00,99.0,2.0,5.0,4.0,56.49,1.02,54.97,100.91,4.64
2018-12-02 02:17:00+02:00,99.0,2.0,4.0,2.0,57.09,0.51,55.26,100.9,4.54
2018-12-02 02:18:00+02:00,99.0,4.0,5.0,5.0,57.07,0.51,50.61,100.9,4.47
2018-12-02 02:19:00+02:00,99.0,2.0,4.0,4.0,56.77,1.53,53.33,100.9,4.52
2018-12-02 02:20:00+02:00,99.0,2.0,2.0,2.0,56.56,0.51,54.92,100.89,4.56
2018-12-02 02:21:00+02:00,98.0,1.0,1.0,1.0,57.02,0.51,55.06,100.89,4.43
2018-12-02 02:22:00+02:00,98.0,2.0,4.0,4.0,57.3,1.02,53.99,100.89,4.32
2018-12-02 02:23:00+02:00,98.0,2.0,2.0,2.0,57.37,0.51,53.32,100.88,4.28
2018-12-02 02:24:00+02:00,98.0,1.0,2.0,1.0,57.1,0.51,53.58,100.88,4.36
2018-12-02 02:25:00+02:00,98.0,1.0,2.0,2.0,57.04,1.02,56.06,100.89,4.39
2018-12-02 02:26:00+02:00,98.0,2.0,4.0,4.0,56.47,0.51,52.36,100.89,4.59
2018-12-02 02:27:00+02:00,97.0,2.0,4.0,4.0,56.82,0.51,54.84,100.89,4.49
2018-12-02 02:28:00+02:00,99.0,2.0,4.0,4.0,57.23,1.02,54.77,100.88,4.43
2018-12-02 02:29:00+02:00,99.0,2.0,4.0,4.0,57.53,0.51,63.37,100.88,4.39
2018-12-02 02:30:00+02:00,100.0,2.0,4.0,2.0,57.28,1.02,53.91,100.88,4.37
2018-12-02 02:31:00+02:00,100.0,2.0,2.0,2.0,56.89,0.51,54.78,100.88,4.54
2018-12-02 02:32:00+02:00,100.0,1.0,2.0,2.0,56.77,1.53,53.97,100.9,4.72
2018-12-02 02:33:00+02:00,100.0,2.0,5.0,4.0,56.84,1.02,60.93,100.9,4.56
2018-12-02 02:34:00+02:00,100.0,1.0,4.0,2.0,56.9,1.02,52.08,100.88,4.56
2018-12-02 02:35:00+02:00,100.0,2.0,4.0,4.0,56.79,0.51,55.07,100.88,4.49
2018-12-02 02:36:00+02:00,100.0,1.0,2.0,2.0,56.86,1.02,56.15,100.88,4.59
2018-12-02 02:37:00+02:00,100.0,2.0,4.0,4.0,56.97,1.02,54.85,100.88,4.52
2018-12-02 02:38:00+02:00,100.0,2.0,4.0,4.0,57.36,1.02,54.05,100.88,4.46
2018-12-02 02:39:00+02:00,100.0,2.0,5.0,4.0,57.39,0.51,52.36,100.87,4.37
2018-12-02 02:40:00+02:00,100.0,2.0,4.0,2.0,56.8,0.51,52.95,100.88,4.54
2018-12-02 02:41:00+02:00,100.0,2.0,2.0,2.0,56.48,0.51,55.14,100.89,4.65
2018-12-02 02:42:00+02:00,100.0,2.0,5.0,4.0,55.93,1.02,56.53,100.87,4.68
2018-12-02 02:43:00+02:00,100.0,2.0,2.0,2.0,55.8,1.02,51.5,100.88,4.7
2018-12-02 02:44:00+02:00,100.0,2.0,5.0,4.0,55.84,0.51,52.83,100.88,4.67
2018-12-02 02:45:00+02:00,100.0,2.0,5.0,4.0,55.85,1.02,52.27,100.89,4.65
2018-12-02 02:46:00+02:00,100.0,4.0,5.0,5.0,57.31,1.02,52.73,100.88,4.41
2018-12-02 02:47:00+02:00,100.0,2.0,5.0,4.0,57.05,1.02,54.61,100.88,4.43
2018-12-02 02:48:00+02:00,100.0,1.0,4.0,4.0,56.78,0.51,53.98,100.88,4.68
2018-12-02 02:49:00+02:00,100.0,2.0,7.0,4.0,56.51,1.02,57.67,100.88,4.64
2018-12-02 02:50:00+02:00,100.0,4.0,7.0,5.0,55.74,0.51,52.03,100.88,4.89
2018-12-02 02:51:00+02:00,100.0,2.0,4.0,4.0,55.94,1.02,54.69,100.88,4.88
2018-12-02 02:52:00+02:00,100.0,4.0,4.0,4.0,56.1,0.51,53.11,100.88,4.79
2018-12-02 02:53:00+02:00,100.0,2.0,4.0,4.0,55.86,0.51,54.78,100.88,4.95
2018-12-02 02:54:00+02:00,100.0,5.0,7.0,7.0,55.62,1.53,53.08,100.87,4.92
2018-12-02 02:55:00+02:00,100.0,4.0,5.0,5.0,55.0,0.51,53.32,100.87,5.13
2018-12-02 02:56:00+02:00,100.0,2.0,7.0,4.0,55.34,1.02,55.08,100.88,5.2
2018-12-02 02:57:00+02:00,100.0,2.0,5.0,5.0,55.48,0.51,53.2,100.88,5.16
2018-12-02 02:58:00+02:00,100.0,4.0,8.0,7.0,55.74,1.02,52.1,100.87,5.02
2018-12-02 02:59:00+02:00,100.0,2.0,5.0,4.0,55.92,0.51,51.47,100.87,5.03
2018-12-02 03:00:00+02:00,100.0,2.0,5.0,4.0,56.25,1.02,51.65,100.87,5.09
2018-12-02 03:01:00+02:00,100.0,4.0,5.0,5.0,56.44,1.02,52.59,100.87,4.84
2018-12-02 03:02:00+02:00,100.0,4.0,5.0,5.0,56.15,0.51,59.35,100.87,4.92
2018-12-02 03:03:00+02:00,100.0,2.0,7.0,5.0,55.76,0.51,52.22,100.88,5.03
2018-12-02 03:04:00+02:00,100.0,2.0,4.0,4.0,55.9,1.02,56.35,100.88,5.05
2018-12-02 03:05:00+02:00,100.0,2.0,5.0,5.0,56.87,1.02,55.39,100.88,4.74
2018-12-02 03:06:00+02:00,100.0,2.0,4.0,4.0,57.88,0.51,51.66,100.87,4.4
2018-12-02 03:07:00+02:00,100.0,2.0,4.0,2.0,58.37,1.02,53.89,100.86,4.3
2018-12-02 03:08:00+02:00,100.0,4.0,7.0,5.0,58.21,0.51,51.72,100.87,4.2
2018-12-02 03:09:00+02:00,100.0,4.0,7.0,5.0,57.8,1.02,52.94,100.87,4.37
2018-12-02 03:10:00+02:00,100.0,2.0,5.0,5.0,57.17,0.51,53.52,100.87,4.65
2018-12-02 03:11:00+02:00,100.0,2.0,5.0,4.0,57.42,2.04,54.44,100.87,4.59
2018-12-02 03:12:00+02:00,100.0,2.0,2.0,2.0,57.57,0.51,54.35,100.87,4.53
2018-12-02 03:13:00+02:00,100.0,2.0,5.0,5.0,57.45,1.02,54.86,100.87,4.63
2018-12-02 03:14:00+02:00,100.0,4.0,9.0,7.0,57.73,1.02,52.48,100.87,4.52
2018-12-02 03:15:00+02:00,100.0,2.0,4.0,4.0,57.68,0.51,53.17,100.87,4.59
2018-12-02 03:16:00+02:00,100.0,4.0,5.0,5.0,57.86,0.51,53.8,100.87,4.43
2018-12-02 03:17:00+02:00,100.0,4.0,5.0,5.0,58.05,1.02,52.47,100.87,4.46
2018-12-02 03:18:00+02:00,100.0,4.0,5.0,5.0,57.85,1.02,52.66,100.86,4.5
2018-12-02 03:19:00+02:00,100.0,4.0,4.0,4.0,58.44,0.51,55.4,100.87,4.33
2018-12-02 03:20:00+02:00,100.0,2.0,4.0,4.0,58.59,1.02,54.84,100.86,4.22
2018-12-02 03:21:00+02:00,100.0,4.0,5.0,5.0,58.46,0.51,53.04,100.86,4.13
2018-12-02 03:22:00+02:00,100.0,4.0,5.0,5.0,58.12,1.02,53.5,100.86,4.28
2018-12-02 03:23:00+02:00,100.0,2.0,4.0,4.0,57.6,0.51,49.63,100.86,4.49
2018-12-02 03:24:00+02:00,100.0,2.0,5.0,5.0,57.34,2.04,59.67,100.86,4.64
2018-12-02 03:25:00+02:00,100.0,2.0,2.0,2.0,57.36,0.51,60.67,100.86,4.53
2018-12-02 03:26:00+02:00,100.0,2.0,4.0,4.0,57.76,1.02,54.72,100.85,4.4
2018-12-02 03:27:00+02:00,100.0,4.0,7.0,5.0,57.85,0.51,53.52,100.85,4.36
2018-12-02 03:28:00+02:00,100.0,4.0,5.0,5.0,57.91,1.02,55.15,100.85,4.28
2018-12-02 03:29:00+02:00,100.0,5.0,7.0,7.0,58.31,0.51,53.73,100.85,4.16
2018-12-02 03:30:00+02:00,100.0,2.0,2.0,2.0,58.35,1.02,53.84,100.85,4.05
2018-12-02 03:31:00+02:00,100.0,4.0,5.0,5.0,57.95,1.02,53.52,100.85,4.16
2018-12-02 03:32:00+02:00,100.0,2.0,7.0,4.0,57.58,0.51,53.12,100.84,4.33
2018-12-02 03:33:00+02:00,100.0,4.0,5.0,5.0,57.55,0.51,50.97,100.83,4.41
2018-12-02 03:34:00+02:00,100.0,1.0,2.0,2.0,57.98,1.02,53.65,100.84,4.22
2018-12-02 03:35:00+02:00,100.0,2.0,4.0,4.0,58.48,1.02,56.33,100.82,4.19
2018-12-02 03:36:00+02:00,100.0,2.0,4.0,4.0,58.93,0.51,54.36,100.82,3.98
2018-12-02 03:37:00+02:00,100.0,2.0,4.0,4.0,58.81,1.53,54.82,100.82,4.09
2018-12-02 03:38:00+02:00,100.0,4.0,4.0,4.0,58.65,0.51,53.85,100.82,4.05
2018-12-02 03:39:00+02:00,100.0,5.0,8.0,7.0,58.2,1.02,52.89,100.82,4.25
2018-12-02 03:40:00+02:00,100.0,2.0,5.0,5.0,58.48,0.51,53.25,100.82,4.28
2018-12-02 03:41:00+02:00,100.0,4.0,5.0,5.0,58.15,2.04,52.27,100.83,4.28
2018-12-02 03:42:00+02:00,100.0,4.0,4.0,4.0,57.89,0.51,51.48,100.82,4.41
2018-12-02 03:43:00+02:00,100.0,2.0,4.0,4.0,57.78,1.02,53.25,100.83,4.6
2018-12-02 03:44:00+02:00,100.0,2.0,4.0,4.0,57.77,1.02,52.3,100.83,4.43
2018-12-02 03:45:00+02:00,100.0,2.0,9.0,5.0,57.86,0.51,54.51,100.83,4.5
2018-12-02 03:46:00+02:00,100.0,2.0,5.0,5.0,57.86,0.51,52.95,100.82,4.5
2018-12-02 03:47:00+02:00,100.0,4.0,8.0,5.0,57.45,1.02,53.6,100.83,4.41
2018-12-02 03:48:00+02:00,100.0,4.0,5.0,5.0,57.28,1.02,53.32,100.83,4.52
2018-12-02 03:49:00+02:00,100.0,2.0,2.0,2.0,57.36,0.51,54.07,100.83,4.44
2018-12-02 03:50:00+02:00,100.0,2.0,4.0,4.0,57.02,1.02,53.56,100.83,4.59
2018-12-02 03:51:00+02:00,100.0,2.0,5.0,5.0,56.61,0.51,50.89,100.82,4.72
2018-12-02 03:52:00+02:00,100.0,4.0,5.0,4.0,56.26,1.02,54.11,100.82,4.77
2018-12-02 03:53:00+02:00,100.0,4.0,4.0,4.0,56.59,0.51,51.89,100.83,4.74
2018-12-02 03:54:00+02:00,100.0,4.0,4.0,4.0,56.87,2.04,54.51,100.82,4.56
2018-12-02 03:55:00+02:00,100.0,2.0,5.0,4.0,56.69,0.51,54.5,100.82,4.6
2018-12-02 03:56:00+02:00,100.0,2.0,2.0,2.0,56.6,1.02,53.37,100.82,4.61
2018-12-02 03:57:00+02:00,100.0,2.0,7.0,4.0,56.58,0.51,53.33,100.82,4.57
2018-12-02 03:58:00+02:00,100.0,4.0,5.0,5.0,56.38,1.02,53.51,100.81,4.68
2018-12-02 03:59:00+02:00,100.0,4.0,5.0,4.0,56.73,0.51,54.94,100.81,4.53
2018-12-02 04:00:00+02:00,100.0,2.0,5.0,5.0,57.0,1.02,54.34,100.81,4.52
2018-12-02 04:01:00+02:00,100.0,2.0,5.0,4.0,57.27,1.02,52.96,100.81,4.56
2018-12-02 04:02:00+02:00,100.0,37.0,60.0,57.0,57.53,0.51,53.54,100.81,4.3
2018-12-02 04:03:00+02:00,100.0,123.0,243.0,211.0,57.17,0.51,51.96,100.81,4.49
2018-12-02 04:04:00+02:00,100.0,4.0,7.0,7.0,56.89,1.02,54.11,100.8,4.63
2018-12-02 04:05:00+02:00,100.0,2.0,4.0,4.0,57.37,1.02,51.48,100.8,4.56
2018-12-02 04:06:00+02:00,100.0,2.0,7.0,7.0,57.44,0.51,53.81,100.81,4.46
2018-12-02 04:07:00+02:00,99.0,2.0,4.0,4.0,57.22,1.53,58.14,100.81,4.57
2018-12-02 04:08:00+02:00,99.0,2.0,2.0,2.0,57.46,0.51,53.5,100.81,4.52
2018-12-02 04:09:00+02:00,99.0,1.0,2.0,2.0,57.57,1.02,51.96,100.8,4.43
2018-12-02 04:10:00+02:00,99.0,2.0,4.0,4.0,57.42,1.53,52.11,100.8,4.43
2018-12-02 04:11:00+02:00,99.0,4.0,7.0,5.0,56.91,1.02,51.85,100.8,4.59
2018-12-02 04:13:00+02:00,99.0,2.0,2.0,2.0,57.09,0.51,53.1,100.8,4.47
2018-12-02 04:14:00+02:00,98.0,2.0,2.0,2.0,57.7,1.02,55.06,100.8,4.41
2018-12-02 04:15:00+02:00,98.0,2.0,7.0,7.0,57.4,0.51,51.54,100.8,4.4
2018-12-02 04:16:00+02:00,98.0,4.0,5.0,5.0,56.63,0.51,53.6,100.8,4.53
2018-12-02 04:17:00+02:00,98.0,2.0,5.0,4.0,56.59,1.02,51.91,100.8,4.5
2018-12-02 04:18:00+02:00,98.0,2.0,5.0,4.0,56.6,1.02,55.29,100.8,4.52
2018-12-02 04:19:00+02:00,98.0,4.0,7.0,4.0,56.47,1.02,52.39,100.79,4.54
2018-12-02 04:20:00+02:00,98.0,2.0,5.0,5.0,55.91,2.04,52.76,100.78,4.79
2018-12-02 04:21:00+02:00,98.0,4.0,5.0,4.0,55.5,1.53,53.36,100.78,4.95
2018-12-02 04:22:00+02:00,99.0,4.0,5.0,5.0,55.42,0.51,53.51,100.78,5.12
2018-12-02 04:23:00+02:00,99.0,4.0,5.0,5.0,55.16,1.02,53.57,100.78,5.14
2018-12-02 04:24:00+02:00,100.0,2.0,4.0,4.0,55.23,0.51,50.86,100.78,5.22
2018-12-02 04:25:00+02:00,100.0,5.0,7.0,7.0,54.92,1.02,56.06,100.79,5.31
2018-12-02 04:26:00+02:00,100.0,4.0,4.0,4.0,55.32,1.02,51.93,100.78,5.23
2018-12-02 04:27:00+02:00,100.0,4.0,5.0,5.0,55.19,1.02,54.97,100.77,5.26
2018-12-02 04:28:00+02:00,100.0,4.0,5.0,4.0,54.63,1.02,52.13,100.76,5.47
2018-12-02 04:29:00+02:00,100.0,2.0,5.0,5.0,54.49,0.51,51.84,100.76,5.49
2018-12-02 04:30:00+02:00,100.0,1.0,4.0,4.0,55.63,0.51,52.79,100.77,5.17
2018-12-02 04:31:00+02:00,100.0,4.0,4.0,4.0,55.4,1.02,51.74,100.77,5.17
2018-12-02 04:32:00+02:00,100.0,4.0,5.0,5.0,55.05,0.51,51.59,100.76,5.41
2018-12-02 04:33:00+02:00,100.0,4.0,5.0,5.0,54.5,0.51,55.08,100.76,5.55
2018-12-02 04:34:00+02:00,100.0,4.0,5.0,5.0,54.07,0.51,53.02,100.76,5.76
2018-12-02 04:35:00+02:00,100.0,4.0,4.0,4.0,53.83,1.02,61.54,100.76,5.73
2018-12-02 04:36:00+02:00,100.0,4.0,5.0,5.0,54.02,1.02,52.42,100.76,5.66
2018-12-02 04:37:00+02:00,100.0,5.0,6.0,6.0,53.8,0.51,54.52,100.76,5.76
2018-12-02 04:38:00+02:00,100.0,2.0,4.0,4.0,53.58,1.02,53.4,100.76,5.88
2018-12-02 04:39:00+02:00,100.0,2.0,4.0,4.0,54.44,0.51,55.31,100.76,5.62
2018-12-02 04:40:00+02:00,100.0,2.0,4.0,4.0,54.95,1.02,53.14,100.76,5.47
2018-12-02 04:41:00+02:00,100.0,4.0,5.0,5.0,55.26,1.02,54.26,100.75,5.37
2018-12-02 04:42:00+02:00,100.0,2.0,6.0,6.0,54.99,0.51,53.05,100.75,5.44
2018-12-02 04:43:00+02:00,100.0,2.0,5.0,4.0,55.17,0.51,53.84,100.75,5.47
2018-12-02 04:44:00+02:00,100.0,2.0,4.0,4.0,55.67,1.02,54.55,100.76,5.19
2018-12-02 04:45:00+02:00,100.0,4.0,5.0,5.0,56.1,1.02,52.51,100.76,4.98
2018-12-02 04:46:00+02:00,100.0,2.0,5.0,5.0,55.7,0.51,53.39,100.77,5.2
2018-12-02 04:47:00+02:00,100.0,4.0,5.0,5.0,55.88,1.02,53.66,100.76,5.07
2018-12-02 04:48:00+02:00,100.0,2.0,5.0,5.0,55.63,0.51,50.99,100.76,5.14
2018-12-02 04:49:00+02:00,100.0,4.0,6.0,6.0,55.12,1.02,58.94,100.75,5.33
2018-12-02 04:50:00+02:00,100.0,4.0,5.0,5.0,55.62,0.51,54.77,100.77,5.23
2018-12-02 04:51:00+02:00,100.0,2.0,4.0,4.0,56.1,1.53,54.72,100.76,5.06
2018-12-02 04:52:00+02:00,100.0,4.0,6.0,5.0,55.67,0.51,53.85,100.76,5.1
2018-12-02 04:53:00+02:00,100.0,2.0,5.0,4.0,55.78,1.02,53.33,100.76,5.19
2018-12-02 04:54:00+02:00,100.0,5.0,6.0,6.0,56.26,1.02,52.87,100.77,5.07
2018-12-02 04:55:00+02:00,100.0,2.0,5.0,4.0,56.49,0.51,53.33,100.76,4.84
2018-12-02 04:56:00+02:00,100.0,5.0,8.0,6.0,56.38,0.51,52.89,100.76,4.91
2018-12-02 04:57:00+02:00,100.0,4.0,5.0,5.0,56.02,1.02,51.63,100.76,4.94
2018-12-02 04:58:00+02:00,100.0,2.0,5.0,5.0,56.39,0.51,53.56,100.76,4.87
2018-12-02 04:59:00+02:00,100.0,2.0,4.0,4.0,56.83,0.51,54.06,100.77,4.82
2018-12-02 05:00:00+02:00,100.0,0.0,0.0,0.0,58.03,1.02,53.9,100.77,4.12
2018-12-02 05:01:00+02:00,100.0,2.0,4.0,2.0,58.66,1.02,52.27,100.77,3.94
2018-12-02 05:02:00+02:00,100.0,4.0,7.0,7.0,57.78,0.51,55.3,100.76,4.25
2018-12-02 05:03:00+02:00,100.0,2.0,5.0,5.0,56.85,2.04,54.95,100.76,4.63
2018-12-02 05:04:00+02:00,100.0,2.0,5.0,4.0,56.76,0.51,53.12,100.75,4.61
2018-12-02 05:05:00+02:00,100.0,4.0,5.0,4.0,56.2,1.02,52.44,100.77,4.72
2018-12-02 05:06:00+02:00,100.0,2.0,4.0,4.0,56.12,0.51,51.69,100.77,4.87
2018-12-02 05:07:00+02:00,100.0,2.0,4.0,4.0,56.42,1.02,52.48,100.76,4.87
2018-12-02 05:08:00+02:00,100.0,2.0,5.0,4.0,56.32,0.51,51.5,100.76,4.75
2018-12-02 05:09:00+02:00,100.0,4.0,7.0,7.0,56.26,1.02,51.81,100.76,4.78
2018-12-02 05:10:00+02:00,100.0,2.0,4.0,2.0,55.74,1.02,54.14,100.76,4.84
2018-12-02 05:11:00+02:00,100.0,2.0,4.0,4.0,55.79,0.51,51.27,100.76,4.82
2018-12-02 05:12:00+02:00,100.0,2.0,4.0,4.0,55.68,0.51,53.42,100.76,4.85
2018-12-02 05:13:00+02:00,100.0,2.0,5.0,5.0,55.47,1.02,53.51,100.76,4.96
2018-12-02 05:14:00+02:00,100.0,2.0,4.0,4.0,56.17,1.02,54.22,100.76,4.78
2018-12-02 05:16:00+02:00,100.0,4.0,4.0,4.0,55.94,0.51,52.49,100.76,4.85
2018-12-02 05:17:00+02:00,100.0,1.0,7.0,2.0,55.96,1.02,53.09,100.76,4.82
2018-12-02 05:18:00+02:00,100.0,2.0,5.0,5.0,56.27,1.02,53.8,100.76,4.68
2018-12-02 05:19:00+02:00,100.0,2.0,7.0,5.0,56.03,0.51,53.33,100.76,4.77
2018-12-02 05:20:00+02:00,100.0,1.0,4.0,4.0,55.59,0.51,51.97,100.75,4.95
2018-12-02 05:21:00+02:00,100.0,2.0,2.0,2.0,55.34,1.02,54.82,100.75,4.85
2018-12-02 05:22:00+02:00,100.0,2.0,5.0,5.0,55.23,1.02,52.27,100.74,4.92
2018-12-02 05:23:00+02:00,100.0,2.0,4.0,4.0,54.97,0.51,52.56,100.73,4.96
2018-12-02 05:24:00+02:00,100.0,1.0,2.0,2.0,55.03,2.04,53.24,100.72,5.06
2018-12-02 05:25:00+02:00,100.0,4.0,5.0,5.0,55.69,0.51,52.78,100.74,4.84
2018-12-02 05:26:00+02:00,100.0,4.0,4.0,4.0,55.18,1.02,53.89,100.72,5.05
2018-12-02 05:27:00+02:00,100.0,2.0,4.0,4.0,55.6,0.51,54.92,100.73,4.98
2018-12-02 05:28:00+02:00,100.0,1.0,4.0,2.0,55.75,1.53,53.45,100.73,4.77
2018-12-02 05:29:00+02:00,100.0,2.0,4.0,4.0,55.53,0.51,52.82,100.72,4.85
2018-12-02 05:30:00+02:00,100.0,2.0,4.0,4.0,55.6,1.02,51.37,100.72,4.91
2018-12-02 05:31:00+02:00,100.0,2.0,4.0,2.0,55.3,1.02,53.29,100.72,4.94
2018-12-02 05:32:00+02:00,100.0,4.0,7.0,7.0,55.11,0.51,50.91,100.72,5.06
2018-12-02 05:33:00+02:00,100.0,2.0,4.0,4.0,54.93,0.51,53.71,100.72,5.19
2018-12-02 05:34:00+02:00,100.0,2.0,2.0,2.0,54.94,1.02,52.48,100.71,5.2
2018-12-02 05:35:00+02:00,100.0,2.0,4.0,4.0,54.96,1.02,53.4,100.71,5.16
2018-12-02 05:36:00+02:00,100.0,2.0,5.0,4.0,54.92,0.51,52.02,100.71,5.16
2018-12-02 05:37:00+02:00,100.0,2.0,5.0,2.0,54.78,1.53,53.77,100.71,5.23
2018-12-02 05:38:00+02:00,100.0,4.0,7.0,5.0,54.78,0.51,53.02,100.72,5.12
2018-12-02 05:39:00+02:00,99.0,1.0,2.0,2.0,55.04,1.02,54.4,100.72,5.09
2018-12-02 05:40:00+02:00,99.0,2.0,4.0,4.0,54.96,0.51,52.7,100.71,5.09
2018-12-02 05:41:00+02:00,99.0,2.0,4.0,2.0,54.97,2.04,53.58,100.71,5.12
2018-12-02 05:42:00+02:00,99.0,2.0,4.0,4.0,55.0,0.51,53.2,100.71,5.06
2018-12-02 05:45:00+02:00,99.0,2.0,4.0,4.0,54.39,0.51,53.72,100.7,5.38
2018-12-02 05:46:00+02:00,98.0,4.0,7.0,5.0,54.0,0.51,51.37,100.71,5.42
2018-12-02 05:47:00+02:00,98.0,2.0,4.0,4.0,53.88,1.02,52.51,100.7,5.48
2018-12-02 05:48:00+02:00,98.0,2.0,4.0,4.0,54.22,0.51,52.7,100.7,5.42
2018-12-02 05:49:00+02:00,98.0,2.0,5.0,4.0,54.84,1.02,52.61,100.7,5.23
2018-12-02 05:50:00+02:00,98.0,1.0,2.0,2.0,55.65,1.02,52.4,100.71,5.03
2018-12-02 05:51:00+02:00,98.0,4.0,7.0,5.0,55.84,0.51,54.77,100.7,4.91
2018-12-02 05:52:00+02:00,98.0,2.0,4.0,4.0,55.99,0.51,51.87,100.71,4.89
2018-12-02 05:53:00+02:00,98.0,4.0,4.0,4.0,55.71,1.02,51.06,100.7,4.91
2018-12-02 05:54:00+02:00,99.0,4.0,6.0,5.0,55.63,1.02,52.91,100.71,4.95
2018-12-02 05:55:00+02:00,99.0,4.0,6.0,5.0,55.37,0.51,56.52,100.7,5.07
2018-12-02 05:56:00+02:00,99.0,4.0,5.0,5.0,54.96,1.53,58.39,100.69,5.17
2018-12-02 05:57:00+02:00,100.0,2.0,5.0,4.0,55.44,0.51,54.72,100.7,5.1
2018-12-02 05:58:00+02:00,100.0,4.0,5.0,5.0,55.3,1.02,52.58,100.69,5.09
2018-12-02 05:59:00+02:00,100.0,4.0,6.0,6.0,55.21,0.51,51.89,100.69,5.09
2018-12-02 06:00:00+02:00,100.0,2.0,4.0,4.0,54.62,1.02,52.33,100.7,5.34
2018-12-02 06:01:00+02:00,100.0,4.0,5.0,4.0,53.94,0.51,52.73,100.69,5.58
2018-12-02 06:02:00+02:00,100.0,4.0,6.0,5.0,53.7,1.02,51.31,100.69,5.69
2018-12-02 06:03:00+02:00,100.0,4.0,6.0,6.0,53.23,1.02,52.69,100.69,5.82
2018-12-02 06:04:00+02:00,100.0,2.0,4.0,4.0,53.08,0.51,52.74,100.69,5.81
2018-12-02 06:05:00+02:00,100.0,2.0,4.0,4.0,53.15,0.51,54.18,100.69,5.76
2018-12-02 06:06:00+02:00,100.0,4.0,5.0,5.0,53.09,1.02,52.14,100.7,5.78
2018-12-02 06:07:00+02:00,100.0,4.0,5.0,5.0,52.72,1.02,50.86,100.7,5.92
2018-12-02 06:08:00+02:00,100.0,4.0,6.0,5.0,52.21,0.51,53.24,100.69,6.13
2018-12-02 06:09:00+02:00,100.0,4.0,5.0,5.0,51.98,1.02,54.39,100.69,6.16
2018-12-02 06:10:00+02:00,100.0,2.0,5.0,4.0,52.24,0.51,51.58,100.69,5.97
2018-12-02 06:11:00+02:00,100.0,4.0,5.0,5.0,52.39,1.02,52.68,100.7,6.01
2018-12-02 06:12:00+02:00,100.0,4.0,6.0,5.0,52.86,0.51,60.71,100.7,5.94
2018-12-02 06:13:00+02:00,100.0,2.0,4.0,2.0,53.28,1.53,52.98,100.69,5.73
2018-12-02 06:14:00+02:00,100.0,2.0,5.0,4.0,53.45,1.02,55.7,100.7,5.61
2018-12-02 06:15:00+02:00,100.0,2.0,2.0,2.0,53.4,0.51,55.07,100.69,5.68
2018-12-02 06:16:00+02:00,100.0,2.0,5.0,5.0,53.38,1.02,51.75,100.69,5.64
2018-12-02 06:17:00+02:00,100.0,2.0,2.0,2.0,52.99,0.51,53.89,100.69,5.81
2018-12-02 06:18:00+02:00,100.0,4.0,5.0,5.0,52.88,1.02,54.99,100.7,5.89
2018-12-02 06:19:00+02:00,100.0,2.0,5.0,4.0,52.47,0.51,52.89,100.69,5.92
2018-12-02 06:20:00+02:00,100.0,5.0,4.0,4.0,52.69,0.51,54.57,100.7,5.88
2018-12-02 06:21:00+02:00,100.0,4.0,6.0,5.0,52.64,0.51,53.69,100.7,5.9
2018-12-02 06:22:00+02:00,100.0,2.0,5.0,4.0,52.88,1.02,53.04,100.7,5.76
2018-12-02 06:23:00+02:00,100.0,2.0,4.0,4.0,52.7,1.02,52.18,100.7,5.65
2018-12-02 06:24:00+02:00,100.0,4.0,6.0,5.0,52.53,0.51,52.69,100.7,5.79
2018-12-02 06:25:00+02:00,100.0,4.0,4.0,4.0,52.43,1.02,52.94,100.69,5.85
2018-12-02 06:26:00+02:00,100.0,2.0,4.0,4.0,52.77,0.51,53.48,100.69,5.55
2018-12-02 06:27:00+02:00,100.0,2.0,4.0,4.0,52.89,1.02,51.91,100.69,5.57
2018-12-02 06:28:00+02:00,100.0,4.0,7.0,5.0,53.24,0.51,55.87,100.69,5.48
2018-12-02 06:29:00+02:00,100.0,2.0,4.0,4.0,53.19,2.04,54.96,100.69,5.45
2018-12-02 06:30:00+02:00,100.0,2.0,4.0,4.0,53.08,1.02,55.25,100.68,5.47
2018-12-02 06:31:00+02:00,100.0,4.0,4.0,4.0,52.99,1.02,53.29,100.69,5.58
2018-12-02 06:32:00+02:00,100.0,2.0,4.0,4.0,53.18,0.51,52.88,100.68,5.4
2018-12-02 06:33:00+02:00,100.0,2.0,4.0,4.0,53.04,1.02,53.18,100.68,5.51
2018-12-02 06:34:00+02:00,100.0,4.0,8.0,7.0,52.83,1.02,56.02,100.68,5.55
2018-12-02 06:35:00+02:00,100.0,2.0,4.0,2.0,52.54,1.02,53.02,100.67,5.68
2018-12-02 06:36:00+02:00,100.0,1.0,4.0,4.0,52.63,0.51,51.98,100.68,5.52
2018-12-02 06:37:00+02:00,100.0,2.0,5.0,5.0,52.93,0.51,51.96,100.68,5.41
2018-12-02 06:38:00+02:00,100.0,2.0,4.0,4.0,52.74,0.51,53.72,100.68,5.49
2018-12-02 06:39:00+02:00,100.0,2.0,4.0,4.0,52.82,1.02,52.03,100.67,5.54
2018-12-02 06:40:00+02:00,100.0,2.0,4.0,4.0,52.61,1.02,55.01,100.67,5.55
2018-12-02 06:41:00+02:00,100.0,2.0,4.0,4.0,52.4,0.51,53.47,100.66,5.64
2018-12-02 06:42:00+02:00,100.0,1.0,2.0,2.0,52.19,2.04,52.82,100.67,5.73
2018-12-02 06:43:00+02:00,100.0,2.0,5.0,5.0,52.11,0.51,50.95,100.67,5.72
2018-12-02 06:44:00+02:00,100.0,2.0,2.0,2.0,52.21,0.51,53.43,100.67,5.68
2018-12-02 06:45:00+02:00,100.0,2.0,4.0,4.0,52.11,2.04,52.83,100.66,5.75
2018-12-02 06:46:00+02:00,100.0,2.0,2.0,2.0,51.67,0.51,53.4,100.67,5.88
2018-12-02 06:47:00+02:00,100.0,2.0,4.0,4.0,51.34,0.51,49.85,100.67,5.86
2018-12-02 06:48:00+02:00,100.0,2.0,5.0,4.0,51.6,1.02,54.86,100.67,5.79
2018-12-02 06:49:00+02:00,100.0,1.0,2.0,2.0,51.1,1.02,53.56,100.67,5.81
2018-12-02 06:50:00+02:00,100.0,2.0,5.0,4.0,50.98,0.51,55.88,100.67,5.79
2018-12-02 06:51:00+02:00,100.0,1.0,4.0,2.0,50.84,0.51,57.4,100.67,5.75
2018-12-02 06:52:00+02:00,100.0,4.0,5.0,5.0,50.94,1.02,56.11,100.66,5.69
2018-12-02 06:53:00+02:00,100.0,2.0,2.0,1.0,50.94,1.02,53.5,100.66,5.72
2018-12-02 06:54:00+02:00,100.0,2.0,4.0,4.0,50.57,0.51,55.66,100.66,5.79
2018-12-02 06:55:00+02:00,100.0,1.0,4.0,4.0,50.36,0.51,54.01,100.67,5.89
2018-12-02 06:56:00+02:00,100.0,2.0,4.0,4.0,50.7,1.02,54.18,100.67,5.9
2018-12-02 06:57:00+02:00,100.0,1.0,2.0,2.0,50.96,1.02,54.56,100.66,5.73
2018-12-02 06:58:00+02:00,100.0,2.0,4.0,4.0,51.47,0.51,53.49,100.66,5.52
2018-12-02 06:59:00+02:00,100.0,1.0,2.0,2.0,51.79,0.51,50.87,100.67,5.45
2018-12-02 07:00:00+02:00,100.0,2.0,4.0,2.0,52.33,0.51,56.58,100.67,5.38
2018-12-02 07:01:00+02:00,100.0,2.0,4.0,4.0,52.19,1.02,52.05,100.67,5.44
2018-12-02 07:02:00+02:00,100.0,4.0,7.0,7.0,52.05,0.51,53.93,100.67,5.45
2018-12-02 07:03:00+02:00,100.0,1.0,4.0,2.0,52.18,1.02,53.93,100.67,5.38
2018-12-02 07:04:00+02:00,100.0,2.0,4.0,4.0,52.55,0.51,52.81,100.66,5.23
2018-12-02 07:05:00+02:00,100.0,2.0,2.0,2.0,52.52,1.02,51.46,100.67,5.17
2018-12-02 07:06:00+02:00,99.0,2.0,4.0,4.0,52.31,1.02,53.73,100.67,5.3
2018-12-02 07:07:00+02:00,99.0,4.0,7.0,7.0,52.15,0.51,52.83,100.67,5.31
2018-12-02 07:08:00+02:00,99.0,2.0,5.0,5.0,52.17,0.51,54.24,100.67,5.3
2018-12-02 07:09:00+02:00,99.0,1.0,4.0,4.0,52.19,1.02,53.28,100.67,5.2
2018-12-02 07:10:00+02:00,99.0,2.0,2.0,2.0,51.93,1.02,53.22,100.67,5.14
2018-12-02 07:11:00+02:00,99.0,1.0,4.0,2.0,51.94,0.51,55.05,100.67,5.19
2018-12-02 07:12:00+02:00,99.0,1.0,2.0,2.0,51.85,2.04,54.57,100.66,5.31
2018-12-02 07:13:00+02:00,98.0,2.0,4.0,4.0,52.34,0.51,52.62,100.66,5.1
2018-12-02 07:14:00+02:00,98.0,2.0,4.0,4.0,52.23,1.02,52.2,100.66,5.17
2018-12-02 07:15:00+02:00,98.0,2.0,4.0,4.0,51.86,2.04,53.48,100.67,5.34
2018-12-02 07:16:00+02:00,98.0,2.0,4.0,4.0,51.56,1.53,52.59,100.66,5.47
2018-12-02 07:17:00+02:00,98.0,2.0,5.0,5.0,51.34,0.51,52.72,100.66,5.57
2018-12-02 07:18:00+02:00,98.0,2.0,7.0,4.0,51.36,1.02,53.16,100.66,5.45
2018-12-02 07:19:00+02:00,98.0,2.0,4.0,4.0,51.14,1.02,54.4,100.66,5.51
2018-12-02 07:20:00+02:00,98.0,4.0,5.0,5.0,51.74,0.51,54.45,100.66,5.27
2018-12-02 07:21:00+02:00,99.0,4.0,5.0,5.0,51.99,0.51,52.55,100.66,5.23
2018-12-02 07:22:00+02:00,99.0,2.0,4.0,4.0,52.05,1.02,52.12,100.67,5.24
2018-12-02 07:23:00+02:00,99.0,2.0,5.0,5.0,51.93,1.02,52.56,100.67,5.24
2018-12-02 07:24:00+02:00,100.0,4.0,5.0,4.0,51.59,0.51,54.19,100.66,5.45
2018-12-02 07:25:00+02:00,100.0,2.0,5.0,4.0,50.97,1.02,53.15,100.66,5.66
2018-12-02 07:26:00+02:00,100.0,2.0,4.0,4.0,50.75,1.02,56.82,100.66,5.81
2018-12-02 07:27:00+02:00,100.0,2.0,5.0,4.0,50.31,1.02,52.06,100.66,5.96
2018-12-02 07:28:00+02:00,100.0,2.0,5.0,5.0,50.08,0.51,53.45,100.67,6.04
2018-12-02 07:29:00+02:00,100.0,4.0,6.0,5.0,50.36,1.53,53.39,100.67,5.99
2018-12-02 07:30:00+02:00,100.0,2.0,6.0,4.0,50.76,0.51,53.44,100.67,5.88
2018-12-02 07:31:00+02:00,100.0,4.0,6.0,5.0,51.21,0.51,56.02,100.67,5.81
2018-12-02 07:32:00+02:00,100.0,4.0,6.0,5.0,51.11,1.02,55.38,100.67,5.92
2018-12-02 07:33:00+02:00,100.0,5.0,9.0,6.0,51.81,0.51,53.89,100.67,5.58
2018-12-02 07:34:00+02:00,100.0,4.0,6.0,5.0,51.91,1.02,54.13,100.67,5.48
2018-12-02 07:35:00+02:00,100.0,4.0,5.0,5.0,52.26,1.02,54.55,100.66,5.45
2018-12-02 07:36:00+02:00,100.0,4.0,6.0,6.0,52.02,0.51,53.01,100.67,5.54
2018-12-02 07:37:00+02:00,100.0,4.0,5.0,5.0,52.2,0.51,52.22,100.67,5.57
2018-12-02 07:38:00+02:00,100.0,4.0,8.0,6.0,52.77,1.02,51.36,100.66,5.48
2018-12-02 07:39:00+02:00,100.0,4.0,6.0,5.0,52.82,1.02,52.53,100.65,5.34
2018-12-02 07:40:00+02:00,100.0,4.0,5.0,5.0,52.78,0.51,52.79,100.66,5.34
2018-12-02 07:41:00+02:00,100.0,4.0,4.0,4.0,52.62,1.02,53.14,100.65,5.37
2018-12-02 07:42:00+02:00,100.0,2.0,4.0,4.0,52.07,0.51,54.53,100.65,5.37
2018-12-02 07:43:00+02:00,100.0,4.0,8.0,6.0,51.94,1.02,52.3,100.64,5.38
2018-12-02 07:44:00+02:00,100.0,2.0,4.0,4.0,52.0,0.51,53.91,100.65,5.33
2018-12-02 07:45:00+02:00,100.0,2.0,4.0,4.0,51.91,1.53,56.42,100.64,5.45
2018-12-02 07:46:00+02:00,100.0,2.0,4.0,2.0,52.01,0.51,53.83,100.65,5.59
2018-12-02 07:47:00+02:00,100.0,4.0,5.0,5.0,51.99,1.02,54.27,100.65,5.54
2018-12-02 07:48:00+02:00,100.0,4.0,6.0,6.0,52.12,0.51,56.08,100.65,5.48
2018-12-02 07:49:00+02:00,100.0,4.0,4.0,4.0,52.38,0.51,52.24,100.65,5.3
2018-12-02 07:50:00+02:00,100.0,4.0,6.0,5.0,52.04,0.51,53.84,100.65,5.51
2018-12-02 07:51:00+02:00,100.0,4.0,5.0,4.0,52.34,1.02,55.11,100.66,5.62
2018-12-02 07:52:00+02:00,100.0,4.0,7.0,5.0,52.74,1.02,53.84,100.65,5.26
2018-12-02 07:53:00+02:00,100.0,4.0,7.0,5.0,52.48,0.51,54.93,100.65,5.44
2018-12-02 07:54:00+02:00,100.0,2.0,8.0,5.0,52.48,1.02,53.68,100.65,5.38
2018-12-02 07:55:00+02:00,100.0,4.0,7.0,7.0,53.49,1.02,54.89,100.66,5.06
2018-12-02 07:56:00+02:00,100.0,4.0,7.0,7.0,53.62,1.02,55.63,100.64,4.88
2018-12-02 07:57:00+02:00,100.0,4.0,8.0,7.0,53.35,0.51,51.86,100.64,5.02
2018-12-02 07:58:00+02:00,100.0,4.0,4.0,4.0,53.03,2.04,51.73,100.65,5.22
2018-12-02 07:59:00+02:00,100.0,1.0,2.0,2.0,53.32,0.51,56.27,100.64,5.19
2018-12-02 08:00:00+02:00,100.0,4.0,7.0,5.0,53.96,1.02,52.44,100.65,4.99
2018-12-02 08:01:00+02:00,100.0,4.0,5.0,4.0,53.94,0.51,53.8,100.65,4.81
2018-12-02 08:02:00+02:00,100.0,4.0,4.0,4.0,53.95,1.53,52.74,100.65,4.74
2018-12-02 08:03:00+02:00,100.0,4.0,7.0,7.0,53.58,0.51,54.44,100.64,4.82
2018-12-02 08:04:00+02:00,100.0,4.0,5.0,5.0,53.4,1.02,54.81,100.64,5.02
2018-12-02 08:05:00+02:00,100.0,4.0,5.0,5.0,53.97,1.02,54.27,100.64,4.95
2018-12-02 08:06:00+02:00,100.0,5.0,9.0,8.0,54.04,0.51,54.89,100.64,4.95
2018-12-02 08:07:00+02:00,100.0,5.0,9.0,7.0,54.08,0.51,53.08,100.63,4.94
2018-12-02 08:08:00+02:00,100.0,4.0,5.0,5.0,54.16,1.02,57.43,100.63,4.89
2018-12-02 08:09:00+02:00,100.0,4.0,8.0,8.0,54.34,1.02,55.08,100.64,4.78
2018-12-02 08:10:00+02:00,100.0,5.0,7.0,7.0,54.2,0.51,52.51,100.63,4.81
2018-12-02 08:11:00+02:00,100.0,4.0,4.0,4.0,54.26,1.53,51.13,100.63,4.77
2018-12-02 08:12:00+02:00,100.0,4.0,5.0,5.0,53.92,1.02,57.36,100.62,4.88
2018-12-02 08:13:00+02:00,100.0,4.0,5.0,5.0,53.75,1.02,53.48,100.63,4.96
2018-12-02 08:14:00+02:00,100.0,5.0,7.0,7.0,53.34,0.51,56.94,100.62,5.14
2018-12-02 08:15:00+02:00,100.0,1.0,2.0,2.0,53.77,2.04,57.3,100.62,4.96
2018-12-02 08:16:00+02:00,100.0,4.0,5.0,5.0,53.59,0.51,61.09,100.62,5.06
2018-12-02 08:17:00+02:00,100.0,4.0,7.0,5.0,53.63,1.53,52.83,100.62,4.96
2018-12-02 08:18:00+02:00,100.0,4.0,5.0,5.0,53.52,1.02,53.01,100.62,4.96
2018-12-02 08:19:00+02:00,100.0,4.0,5.0,5.0,53.18,1.02,54.24,100.63,5.03
2018-12-02 08:20:00+02:00,100.0,4.0,5.0,5.0,52.92,0.51,54.93,100.62,5.09
2018-12-02 08:21:00+02:00,100.0,2.0,4.0,4.0,53.07,1.53,52.42,100.63,5.13
2018-12-02 08:22:00+02:00,100.0,2.0,5.0,5.0,52.81,1.53,55.4,100.63,5.16
2018-12-02 08:23:00+02:00,100.0,4.0,7.0,7.0,52.47,1.02,54.1,100.62,5.34
2018-12-02 08:24:00+02:00,100.0,5.0,8.0,7.0,52.43,1.02,54.08,100.63,5.45
2018-12-02 08:25:00+02:00,100.0,2.0,5.0,5.0,53.0,1.53,52.55,100.63,5.22
2018-12-02 08:26:00+02:00,100.0,4.0,9.0,7.0,53.62,1.53,51.68,100.63,5.09
2018-12-02 08:27:00+02:00,100.0,2.0,7.0,4.0,54.5,1.53,52.55,100.64,4.89
2018-12-02 08:28:00+02:00,100.0,2.0,5.0,4.0,54.67,2.55,52.69,100.64,4.78
2018-12-02 08:29:00+02:00,100.0,2.0,7.0,7.0,55.47,1.53,58.59,100.64,4.5
2018-12-02 08:30:00+02:00,100.0,4.0,5.0,5.0,55.88,2.55,53.0,100.64,4.26
2018-12-02 08:31:00+02:00,100.0,4.0,5.0,5.0,55.31,2.04,53.18,100.64,4.37
2018-12-02 08:32:00+02:00,99.0,4.0,7.0,5.0,55.25,1.98,52.47,100.64,4.33
2018-12-02 08:33:00+02:00,99.0,5.0,9.0,7.0,54.68,2.04,51.98,100.64,4.49
2018-12-02 08:34:00+02:00,99.0,2.0,4.0,4.0,54.58,1.98,52.19,100.64,4.6
2018-12-02 08:35:00+02:00,99.0,4.0,7.0,5.0,53.91,1.98,52.75,100.64,4.61
2018-12-02 08:36:00+02:00,99.0,4.0,7.0,5.0,53.53,1.47,52.74,100.63,4.64
2018-12-02 08:37:00+02:00,99.0,2.0,5.0,4.0,53.53,1.98,55.02,100.63,4.67
2018-12-02 08:38:00+02:00,99.0,5.0,8.0,8.0,53.51,2.49,52.8,100.63,4.72
2018-12-02 08:39:00+02:00,98.0,4.0,5.0,5.0,53.15,3.0,55.63,100.61,4.82
2018-12-02 08:40:00+02:00,98.0,5.0,7.0,7.0,53.64,1.92,55.96,100.63,4.84
2018-12-02 08:41:00+02:00,98.0,4.0,7.0,5.0,54.44,3.45,52.37,100.64,4.59
2018-12-02 08:42:00+02:00,98.0,4.0,8.0,5.0,54.4,2.94,58.64,100.62,4.72
2018-12-02 08:43:00+02:00,98.0,5.0,8.0,8.0,54.84,3.45,56.47,100.63,4.64
2018-12-02 08:44:00+02:00,98.0,4.0,4.0,4.0,54.91,3.45,51.26,100.63,4.61
2018-12-02 08:45:00+02:00,98.0,2.0,7.0,4.0,54.62,4.48,53.15,100.63,4.59
2018-12-02 08:46:00+02:00,99.0,4.0,5.0,5.0,54.37,2.94,53.73,100.63,4.67
2018-12-02 08:47:00+02:00,99.0,4.0,7.0,4.0,53.97,3.97,55.25,100.64,4.71
2018-12-02 08:48:00+02:00,100.0,4.0,7.0,5.0,53.33,3.97,51.75,100.62,4.84
2018-12-02 08:49:00+02:00,100.0,4.0,5.0,5.0,52.84,3.97,50.46,100.63,4.99
2018-12-02 08:50:00+02:00,100.0,4.0,8.0,7.0,52.33,4.48,53.45,100.63,5.2
2018-12-02 08:51:00+02:00,100.0,2.0,4.0,4.0,51.77,3.39,54.9,100.62,5.3
2018-12-02 08:52:00+02:00,100.0,2.0,5.0,5.0,51.45,3.39,54.23,100.63,5.49
2018-12-02 08:53:00+02:00,100.0,4.0,5.0,5.0,51.1,3.9,55.7,100.63,5.65
2018-12-02 08:54:00+02:00,100.0,4.0,7.0,5.0,51.34,4.42,56.06,100.62,5.48
2018-12-02 08:55:00+02:00,100.0,5.0,7.0,7.0,51.19,4.93,55.91,100.62,5.51
2018-12-02 08:56:00+02:00,100.0,5.0,8.0,6.0,51.21,4.93,53.11,100.63,5.49
2018-12-02 08:57:00+02:00,100.0,5.0,7.0,7.0,51.3,4.93,54.92,100.63,5.55
2018-12-02 08:58:00+02:00,100.0,4.0,7.0,7.0,51.73,4.42,53.27,100.63,5.49
2018-12-02 08:59:00+02:00,100.0,5.0,8.0,8.0,51.58,4.93,53.86,100.63,5.64
2018-12-02 09:00:00+02:00,100.0,5.0,6.0,6.0,52.0,4.42,53.82,100.63,5.59
2018-12-02 09:01:00+02:00,100.0,6.0,11.0,11.0,51.94,4.93,53.78,100.63,5.69
2018-12-02 09:02:00+02:00,100.0,4.0,8.0,6.0,51.65,3.9,51.68,100.63,5.76
2018-12-02 09:03:00+02:00,100.0,5.0,9.0,9.0,51.52,4.42,55.69,100.63,5.93
2018-12-02 09:04:00+02:00,100.0,4.0,9.0,6.0,51.67,4.99,53.02,100.63,5.85
2018-12-02 09:05:00+02:00,100.0,5.0,8.0,8.0,51.89,4.48,52.46,100.64,5.79
2018-12-02 09:06:00+02:00,100.0,5.0,8.0,8.0,52.57,3.97,53.74,100.63,5.73
2018-12-02 09:07:00+02:00,100.0,5.0,8.0,6.0,53.26,4.48,52.18,100.63,5.59
2018-12-02 09:08:00+02:00,100.0,4.0,8.0,6.0,54.29,4.99,54.04,100.63,5.2
2018-12-02 09:09:00+02:00,100.0,6.0,12.0,9.0,54.69,3.97,52.15,100.64,5.05
2018-12-02 09:10:00+02:00,100.0,4.0,8.0,8.0,54.44,4.48,51.25,100.63,5.24
2018-12-02 09:11:00+02:00,100.0,5.0,8.0,8.0,54.73,4.48,52.79,100.63,5.1
2018-12-02 09:12:00+02:00,100.0,5.0,6.0,6.0,54.68,5.5,54.01,100.64,5.2
2018-12-02 09:13:00+02:00,100.0,5.0,8.0,8.0,54.95,3.9,53.7,100.64,5.13
2018-12-02 09:14:00+02:00,100.0,6.0,11.0,9.0,54.27,5.44,52.44,100.64,5.26
2018-12-02 09:15:00+02:00,100.0,5.0,6.0,6.0,53.9,4.93,55.16,100.64,5.34
2018-12-02 09:16:00+02:00,100.0,5.0,8.0,8.0,54.51,5.44,53.56,100.65,5.07
2018-12-02 09:17:00+02:00,100.0,4.0,7.0,5.0,54.05,5.44,55.77,100.65,5.26
2018-12-02 09:18:00+02:00,100.0,5.0,9.0,9.0,54.24,6.46,52.27,100.64,5.26
2018-12-02 09:19:00+02:00,100.0,5.0,8.0,8.0,54.24,5.95,53.69,100.64,5.2
2018-12-02 09:20:00+02:00,100.0,5.0,9.0,8.0,54.58,6.4,57.92,100.64,5.16
2018-12-02 09:21:00+02:00,100.0,5.0,7.0,7.0,55.21,6.91,53.41,100.65,4.81
2018-12-02 09:22:00+02:00,100.0,4.0,7.0,7.0,56.06,5.89,51.0,100.65,4.47
2018-12-02 09:23:00+02:00,100.0,5.0,7.0,7.0,56.02,6.91,54.26,100.65,4.61
2018-12-02 09:24:00+02:00,100.0,4.0,8.0,7.0,55.75,6.91,52.25,100.65,4.67
2018-12-02 09:25:00+02:00,100.0,5.0,8.0,8.0,55.68,7.42,55.87,100.65,4.75
2018-12-02 09:26:00+02:00,100.0,7.0,9.0,8.0,55.55,6.85,52.0,100.64,4.77
2018-12-02 09:27:00+02:00,100.0,7.0,12.0,9.0,55.38,8.89,52.04,100.64,4.85
2018-12-02 09:28:00+02:00,100.0,5.0,8.0,7.0,54.72,8.32,51.95,100.64,5.0
2018-12-02 09:29:00+02:00,100.0,5.0,7.0,7.0,54.41,8.83,55.59,100.64,5.14
2018-12-02 09:30:00+02:00,100.0,4.0,8.0,7.0,54.31,8.32,57.25,100.64,5.16
2018-12-02 09:31:00+02:00,100.0,4.0,7.0,7.0,54.0,9.85,51.99,100.64,5.24
2018-12-02 09:32:00+02:00,100.0,5.0,7.0,7.0,53.57,8.83,54.18,100.64,5.28
2018-12-02 09:33:00+02:00,100.0,4.0,7.0,7.0,53.59,9.34,53.62,100.64,5.12
2018-12-02 09:34:00+02:00,100.0,4.0,7.0,5.0,53.44,9.34,53.04,100.64,5.2
2018-12-02 09:35:00+02:00,100.0,4.0,8.0,8.0,53.33,9.28,52.59,100.64,5.22
2018-12-02 09:36:00+02:00,100.0,5.0,8.0,8.0,53.11,9.79,55.08,100.64,5.31
2018-12-02 09:37:00+02:00,100.0,4.0,7.0,5.0,52.92,10.24,57.86,100.63,5.33
2018-12-02 09:38:00+02:00,100.0,5.0,8.0,7.0,52.56,10.75,54.05,100.63,5.44
2018-12-02 09:39:00+02:00,100.0,4.0,8.0,7.0,52.59,11.77,52.06,100.63,5.44
2018-12-02 09:40:00+02:00,100.0,5.0,8.0,7.0,52.65,12.22,54.03,100.63,5.4
2018-12-02 09:41:00+02:00,100.0,4.0,5.0,5.0,52.67,13.25,53.45,100.63,5.44
2018-12-02 09:42:00+02:00,100.0,5.0,7.0,7.0,52.55,12.67,55.58,100.63,5.45
2018-12-02 09:43:00+02:00,100.0,7.0,9.0,8.0,52.55,14.21,56.03,100.63,5.51
2018-12-02 09:44:00+02:00,100.0,5.0,9.0,8.0,52.52,14.15,53.69,100.63,5.48
2018-12-02 09:45:00+02:00,100.0,5.0,9.0,8.0,52.84,13.64,52.58,100.63,5.42
2018-12-02 09:46:00+02:00,100.0,5.0,7.0,7.0,53.22,14.15,60.56,100.64,5.38
2018-12-02 09:47:00+02:00,100.0,5.0,11.0,8.0,53.45,15.11,58.53,100.63,5.3
2018-12-02 09:48:00+02:00,100.0,5.0,9.0,7.0,54.55,15.62,56.99,100.64,4.78
2018-12-02 09:49:00+02:00,100.0,5.0,8.0,7.0,54.37,15.62,51.57,100.64,4.74
2018-12-02 09:50:00+02:00,100.0,4.0,9.0,8.0,54.1,15.56,52.11,100.63,4.85
2018-12-02 09:51:00+02:00,100.0,2.0,5.0,5.0,53.74,16.07,55.58,100.63,4.98
2018-12-02 09:52:00+02:00,100.0,5.0,8.0,7.0,53.2,16.07,55.78,100.63,5.22
2018-12-02 09:53:00+02:00,100.0,5.0,8.0,8.0,52.88,14.99,52.21,100.63,5.34
2018-12-02 09:54:00+02:00,100.0,7.0,12.0,9.0,52.88,16.46,57.82,100.63,5.37
2018-12-02 09:55:00+02:00,100.0,2.0,5.0,4.0,53.03,16.85,56.18,100.63,5.17
2018-12-02 09:56:00+02:00,99.0,5.0,9.0,9.0,52.93,17.81,55.4,100.63,5.27
2018-12-02 09:57:00+02:00,99.0,5.0,8.0,7.0,52.8,19.73,57.31,100.63,5.33
2018-12-02 09:58:00+02:00,99.0,5.0,9.0,8.0,52.62,19.16,52.56,100.62,5.41
2018-12-02 09:59:00+02:00,99.0,5.0,8.0,7.0,52.48,19.67,56.06,100.62,5.44
2018-12-02 10:00:00+02:00,99.0,5.0,9.0,9.0,52.41,19.67,55.6,100.62,5.49
2018-12-02 10:01:00+02:00,99.0,5.0,9.0,8.0,52.52,21.02,54.54,100.63,5.38
2018-12-02 10:02:00+02:00,99.0,5.0,7.0,5.0,52.89,21.74,51.97,100.63,5.26
2018-12-02 10:03:00+02:00,98.0,5.0,8.0,7.0,53.03,22.46,52.57,100.62,5.07
2018-12-02 10:04:00+02:00,98.0,4.0,5.0,5.0,53.26,22.34,54.53,100.62,5.0
2018-12-02 10:05:00+02:00,98.0,4.0,7.0,7.0,53.31,22.46,53.26,100.62,4.98
2018-12-02 10:06:00+02:00,98.0,4.0,7.0,7.0,53.39,21.62,52.45,100.62,4.99
2018-12-02 10:07:00+02:00,98.0,4.0,5.0,5.0,53.55,21.86,53.5,100.62,5.02
2018-12-02 10:08:00+02:00,98.0,5.0,8.0,7.0,53.97,21.47,54.09,100.63,4.78
2018-12-02 10:09:00+02:00,98.0,4.0,7.0,7.0,54.13,22.37,52.86,100.62,4.79
2018-12-02 10:10:00+02:00,99.0,4.0,7.0,5.0,54.01,24.23,51.72,100.64,4.85
2018-12-02 10:11:00+02:00,99.0,4.0,9.0,8.0,54.04,24.89,56.69,100.63,4.68
2018-12-02 10:12:00+02:00,99.0,4.0,5.0,5.0,53.8,25.73,62.59,100.62,4.78
2018-12-02 10:13:00+02:00,100.0,4.0,7.0,5.0,53.49,26.69,52.3,100.62,4.87
2018-12-02 10:14:00+02:00,100.0,5.0,9.0,7.0,53.07,26.69,54.95,100.63,5.07
2018-12-02 10:15:00+02:00,100.0,5.0,8.0,7.0,53.13,28.16,54.46,100.63,4.91
2018-12-02 10:16:00+02:00,100.0,4.0,5.0,5.0,53.24,26.57,58.59,100.62,4.92
2018-12-02 10:17:00+02:00,100.0,4.0,7.0,7.0,52.89,27.65,55.45,100.62,4.94
2018-12-02 10:18:00+02:00,100.0,5.0,7.0,7.0,52.74,26.69,56.03,100.62,5.1
2018-12-02 10:19:00+02:00,100.0,4.0,5.0,4.0,52.54,26.81,54.37,100.63,5.17
2018-12-02 10:20:00+02:00,100.0,4.0,8.0,7.0,52.33,26.81,54.36,100.63,5.07
2018-12-02 10:21:00+02:00,100.0,5.0,11.0,8.0,52.66,26.69,51.88,100.62,4.91
2018-12-02 10:22:00+02:00,100.0,4.0,7.0,7.0,52.65,26.06,52.8,100.62,4.85
2018-12-02 10:23:00+02:00,100.0,4.0,8.0,7.0,52.75,26.12,55.64,100.62,4.81
2018-12-02 10:24:00+02:00,100.0,4.0,5.0,5.0,53.07,26.12,51.98,100.62,4.68
2018-12-02 10:25:00+02:00,100.0,7.0,9.0,8.0,52.55,27.2,53.01,100.62,4.94
2018-12-02 10:26:00+02:00,100.0,4.0,7.0,7.0,52.45,27.26,52.3,100.62,4.99
2018-12-02 10:27:00+02:00,100.0,5.0,7.0,5.0,51.75,28.02,57.0,100.61,5.26
2018-12-02 10:28:00+02:00,100.0,7.0,7.0,7.0,51.18,28.08,56.43,100.62,5.42
2018-12-02 10:29:00+02:00,100.0,5.0,7.0,7.0,50.86,28.47,52.79,100.62,5.38
2018-12-02 10:30:00+02:00,100.0,5.0,7.0,7.0,50.91,31.29,58.76,100.61,5.35
2018-12-02 10:31:00+02:00,100.0,5.0,8.0,8.0,50.39,32.58,54.53,100.62,5.37
2018-12-02 10:32:00+02:00,100.0,4.0,7.0,5.0,50.01,33.87,53.54,100.62,5.52
2018-12-02 10:33:00+02:00,100.0,5.0,9.0,8.0,50.05,34.2,52.15,100.61,5.49
2018-12-02 10:34:00+02:00,100.0,5.0,8.0,8.0,50.01,35.04,53.54,100.61,5.57
2018-12-02 10:35:00+02:00,100.0,5.0,8.0,7.0,50.19,34.92,55.45,100.61,5.51
2018-12-02 10:36:00+02:00,100.0,4.0,7.0,7.0,50.36,37.35,59.11,100.61,5.33
2018-12-02 10:37:00+02:00,100.0,4.0,8.0,8.0,50.06,38.25,53.68,100.62,5.48
2018-12-02 10:38:00+02:00,100.0,4.0,7.0,5.0,50.16,37.17,55.57,100.61,5.47
2018-12-02 10:39:00+02:00,100.0,4.0,5.0,5.0,49.93,38.7,56.4,100.61,5.52
2018-12-02 10:40:00+02:00,100.0,5.0,9.0,8.0,49.99,38.58,52.95,100.62,5.52
2018-12-02 10:41:00+02:00,100.0,2.0,5.0,5.0,50.07,39.54,54.3,100.6,5.48
2018-12-02 10:42:00+02:00,100.0,4.0,8.0,8.0,50.15,39.6,58.42,100.61,5.4
2018-12-02 10:43:00+02:00,100.0,4.0,7.0,7.0,49.89,40.68,56.11,100.6,5.45
2018-12-02 10:44:00+02:00,100.0,4.0,8.0,7.0,50.29,39.72,55.47,100.6,5.41
2018-12-02 10:45:00+02:00,100.0,2.0,5.0,4.0,50.52,39.84,55.65,100.61,5.27
2018-12-02 10:46:00+02:00,100.0,4.0,8.0,5.0,51.06,38.94,60.43,100.61,5.03
2018-12-02 10:47:00+02:00,100.0,4.0,7.0,7.0,51.22,39.57,58.15,100.61,5.05
2018-12-02 10:48:00+02:00,100.0,2.0,5.0,5.0,51.09,38.49,52.09,100.6,5.02
2018-12-02 10:49:00+02:00,100.0,4.0,5.0,4.0,50.92,40.47,54.92,100.6,5.1
2018-12-02 10:50:00+02:00,100.0,2.0,5.0,5.0,51.29,41.19,54.88,100.59,5.03
2018-12-02 10:51:00+02:00,100.0,4.0,7.0,5.0,51.13,43.38,56.28,100.59,4.98
2018-12-02 10:52:00+02:00,100.0,2.0,4.0,4.0,51.48,45.12,53.11,100.59,4.92
2018-12-02 10:53:00+02:00,100.0,4.0,5.0,5.0,51.56,46.41,60.75,100.59,4.87
2018-12-02 10:54:00+02:00,100.0,4.0,8.0,7.0,51.42,47.95,58.24,100.59,4.92
2018-12-02 10:55:00+02:00,100.0,4.0,5.0,5.0,51.16,46.02,55.72,100.59,4.95
2018-12-02 10:56:00+02:00,100.0,4.0,7.0,5.0,51.58,46.08,61.63,100.59,4.79
2018-12-02 10:57:00+02:00,100.0,2.0,7.0,5.0,51.34,46.14,54.54,100.59,4.79
2018-12-02 10:58:00+02:00,100.0,4.0,5.0,5.0,51.12,45.12,53.31,100.59,4.91
2018-12-02 10:59:00+02:00,100.0,4.0,4.0,4.0,50.95,44.22,53.18,100.59,4.98
2018-12-02 11:00:00+02:00,100.0,2.0,8.0,7.0,51.18,44.73,55.79,100.59,4.82
2018-12-02 11:01:00+02:00,100.0,7.0,11.0,8.0,50.83,43.32,53.44,100.59,5.05
2018-12-02 11:02:00+02:00,100.0,2.0,5.0,2.0,50.71,43.5,51.18,100.59,5.2
2018-12-02 11:03:00+02:00,100.0,4.0,5.0,5.0,50.76,42.54,53.53,100.59,5.17
2018-12-02 11:04:00+02:00,100.0,4.0,11.0,7.0,51.33,43.17,53.9,100.58,4.94
2018-12-02 11:05:00+02:00,100.0,2.0,5.0,5.0,51.56,41.7,54.3,100.59,4.88
2018-12-02 11:06:00+02:00,100.0,2.0,4.0,4.0,51.62,40.8,54.85,100.59,4.87
2018-12-02 11:07:00+02:00,100.0,4.0,8.0,7.0,52.22,38.88,57.36,100.58,4.79
2018-12-02 11:08:00+02:00,100.0,4.0,8.0,7.0,51.87,37.98,54.04,100.58,4.82
2018-12-02 11:09:00+02:00,100.0,4.0,5.0,5.0,51.64,38.04,54.64,100.59,4.95
2018-12-02 11:10:00+02:00,100.0,4.0,7.0,7.0,51.68,39.06,54.78,100.59,4.96
2018-12-02 11:11:00+02:00,100.0,4.0,5.0,4.0,51.81,39.51,55.18,100.58,4.94
2018-12-02 11:12:00+02:00,100.0,7.0,9.0,9.0,51.6,40.02,56.53,100.59,5.06
2018-12-02 11:13:00+02:00,100.0,7.0,9.0,9.0,51.62,40.35,56.64,100.59,5.1
2018-12-02 11:14:00+02:00,100.0,5.0,8.0,8.0,51.69,41.7,53.43,100.59,5.14
2018-12-02 11:15:00+02:00,100.0,4.0,7.0,7.0,51.61,43.44,54.0,100.59,5.12
2018-12-02 11:16:00+02:00,100.0,5.0,7.0,7.0,51.42,45.12,56.25,100.58,5.17
2018-12-02 11:17:00+02:00,100.0,4.0,10.0,8.0,51.26,47.5,52.51,100.57,5.22
2018-12-02 11:18:00+02:00,100.0,5.0,8.0,8.0,51.03,45.57,54.16,100.58,5.24
2018-12-02 11:19:00+02:00,100.0,5.0,8.0,8.0,51.25,47.62,54.66,100.58,5.19
2018-12-02 11:20:00+02:00,100.0,5.0,8.0,8.0,51.44,48.27,54.98,100.59,5.16
2018-12-02 11:21:00+02:00,100.0,5.0,5.0,5.0,51.26,51.1,53.79,100.59,5.17
2018-12-02 11:22:00+02:00,99.0,5.0,8.0,7.0,51.28,51.49,59.05,100.58,5.06
2018-12-02 11:23:00+02:00,99.0,4.0,8.0,5.0,51.14,52.57,56.12,100.58,5.19
2018-12-02 11:24:00+02:00,99.0,4.0,7.0,7.0,51.37,53.53,53.72,100.58,5.09
2018-12-02 11:25:00+02:00,99.0,4.0,8.0,7.0,51.15,52.12,52.47,100.58,4.99
2018-12-02 11:26:00+02:00,99.0,5.0,7.0,7.0,51.18,50.71,55.03,100.57,5.07
2018-12-02 11:27:00+02:00,99.0,4.0,7.0,7.0,51.07,49.3,53.22,100.57,5.28
2018-12-02 11:28:00+02:00,99.0,5.0,8.0,7.0,51.04,48.97,59.72,100.57,5.24
2018-12-02 11:29:00+02:00,98.0,5.0,7.0,7.0,51.04,50.89,55.1,100.57,5.22
2018-12-02 11:30:00+02:00,98.0,2.0,4.0,4.0,50.58,52.18,54.19,100.57,5.2
2018-12-02 11:31:00+02:00,98.0,4.0,8.0,8.0,50.36,53.86,53.79,100.57,5.33
2018-12-02 11:32:00+02:00,98.0,4.0,7.0,5.0,50.31,56.86,55.57,100.57,5.34
2018-12-02 11:33:00+02:00,98.0,4.0,5.0,5.0,50.86,54.37,55.9,100.57,5.2
2018-12-02 11:34:00+02:00,98.0,4.0,8.0,7.0,51.42,54.94,59.49,100.57,4.85
2018-12-02 11:35:00+02:00,98.0,2.0,4.0,4.0,51.6,57.31,57.62,100.56,4.78
2018-12-02 11:36:00+02:00,97.0,4.0,7.0,7.0,51.59,57.37,54.53,100.57,4.79
2018-12-02 11:37:00+02:00,98.0,4.0,7.0,7.0,51.32,55.9,57.81,100.57,4.87
2018-12-02 11:38:00+02:00,99.0,4.0,7.0,5.0,50.86,54.88,53.22,100.57,4.94
2018-12-02 11:39:00+02:00,99.0,5.0,8.0,7.0,50.83,56.35,56.44,100.58,4.94
2018-12-02 11:40:00+02:00,99.0,2.0,5.0,5.0,50.72,55.84,53.94,100.57,4.94
2018-12-02 11:41:00+02:00,100.0,2.0,4.0,4.0,50.63,58.21,57.49,100.56,5.0
2018-12-02 11:42:00+02:00,100.0,4.0,4.0,4.0,50.26,60.97,57.0,100.57,5.16
2018-12-02 11:43:00+02:00,100.0,4.0,7.0,5.0,49.94,61.88,54.12,100.57,5.26
2018-12-02 11:44:00+02:00,100.0,4.0,5.0,5.0,49.51,62.96,51.01,100.57,5.26
2018-12-02 11:45:00+02:00,100.0,2.0,5.0,5.0,49.77,62.45,58.62,100.57,5.14
2018-12-02 11:46:00+02:00,100.0,2.0,4.0,4.0,49.75,63.35,56.51,100.56,4.98
2018-12-02 11:47:00+02:00,100.0,5.0,7.0,7.0,49.61,64.25,58.23,100.56,5.03
2018-12-02 11:48:00+02:00,100.0,4.0,7.0,7.0,49.99,65.15,52.91,100.57,4.85
2018-12-02 11:49:00+02:00,100.0,4.0,5.0,5.0,50.42,67.52,56.94,100.57,4.72
2018-12-02 11:50:00+02:00,100.0,4.0,5.0,5.0,50.52,68.69,54.63,100.56,4.72
2018-12-02 11:51:00+02:00,100.0,4.0,7.0,7.0,49.86,72.08,58.39,100.56,4.96
2018-12-02 11:52:00+02:00,100.0,2.0,5.0,4.0,49.36,74.0,53.16,100.56,5.14
2018-12-02 11:53:00+02:00,100.0,4.0,5.0,5.0,48.49,75.74,54.64,100.56,5.27
2018-12-02 11:54:00+02:00,100.0,4.0,8.0,7.0,48.44,77.03,60.56,100.56,5.33
2018-12-02 11:55:00+02:00,100.0,4.0,5.0,5.0,48.34,78.51,55.14,100.55,5.35
2018-12-02 11:56:00+02:00,100.0,4.0,4.0,4.0,48.1,80.37,60.51,100.56,5.47
2018-12-02 11:57:00+02:00,100.0,4.0,7.0,4.0,47.8,83.07,56.77,100.56,5.33
2018-12-02 11:58:00+02:00,100.0,2.0,7.0,5.0,47.8,86.16,55.9,100.56,5.26
2018-12-02 11:59:00+02:00,100.0,4.0,6.0,6.0,47.39,88.71,55.02,100.56,5.49
2018-12-02 12:00:00+02:00,100.0,4.0,6.0,5.0,47.26,89.28,57.59,100.55,5.62
2018-12-02 12:01:00+02:00,100.0,4.0,6.0,5.0,47.06,90.64,57.24,100.55,5.64
2018-12-02 12:02:00+02:00,100.0,4.0,5.0,5.0,47.1,91.09,54.44,100.55,5.44
2018-12-02 12:03:00+02:00,100.0,4.0,7.0,5.0,47.37,90.82,57.91,100.55,5.28
2018-12-02 12:04:00+02:00,100.0,2.0,4.0,4.0,46.89,90.49,55.52,100.55,5.24
2018-12-02 12:05:00+02:00,100.0,2.0,4.0,2.0,46.66,84.45,60.01,100.55,5.35
2018-12-02 12:06:00+02:00,100.0,2.0,5.0,4.0,46.7,79.95,55.09,100.55,5.44
2018-12-02 12:07:00+02:00,100.0,1.0,2.0,2.0,46.59,72.96,56.48,100.55,5.42
2018-12-02 12:08:00+02:00,100.0,4.0,7.0,5.0,46.52,70.52,56.75,100.55,5.51
2018-12-02 12:09:00+02:00,100.0,4.0,9.0,7.0,46.57,69.17,59.54,100.55,5.51
2018-12-02 12:10:00+02:00,100.0,2.0,4.0,4.0,46.36,63.98,56.56,100.55,5.68
2018-12-02 12:11:00+02:00,100.0,2.0,2.0,2.0,46.61,62.0,56.49,100.55,5.69
2018-12-02 12:12:00+02:00,100.0,7.0,8.0,8.0,47.18,63.29,54.74,100.55,5.76
2018-12-02 12:13:00+02:00,100.0,4.0,5.0,5.0,48.2,64.31,57.19,100.54,5.78
2018-12-02 12:14:00+02:00,100.0,5.0,9.0,8.0,49.85,65.66,55.14,100.54,5.44
2018-12-02 12:15:00+02:00,100.0,4.0,8.0,5.0,50.58,68.36,59.57,100.55,5.16
2018-12-02 12:16:00+02:00,100.0,5.0,11.0,9.0,51.39,73.37,58.23,100.54,5.09
2018-12-02 12:17:00+02:00,100.0,5.0,7.0,7.0,51.57,79.29,59.15,100.55,4.98
2018-12-02 12:18:00+02:00,100.0,4.0,7.0,5.0,52.03,83.85,53.95,100.54,4.87
2018-12-02 12:19:00+02:00,100.0,4.0,7.0,5.0,52.2,85.53,53.69,100.54,4.64
2018-12-02 12:20:00+02:00,100.0,5.0,7.0,7.0,51.77,83.34,58.45,100.55,4.85
2018-12-02 12:21:00+02:00,100.0,4.0,9.0,7.0,52.05,81.03,53.21,100.54,4.79
2018-12-02 12:22:00+02:00,100.0,4.0,8.0,7.0,52.19,80.06,55.55,100.55,4.65
2018-12-02 12:23:00+02:00,100.0,7.0,11.0,9.0,51.92,82.83,59.44,100.55,4.72
2018-12-02 12:24:00+02:00,100.0,5.0,7.0,7.0,52.28,84.06,55.69,100.54,4.59
2018-12-02 12:25:00+02:00,100.0,5.0,9.0,8.0,52.13,80.45,55.29,100.54,4.61
2018-12-02 12:26:00+02:00,100.0,5.0,8.0,8.0,51.9,80.7,58.59,100.54,4.57
2018-12-02 12:27:00+02:00,100.0,5.0,9.0,8.0,52.13,85.44,60.36,100.54,4.59
2018-12-02 12:28:00+02:00,100.0,5.0,8.0,7.0,52.16,89.37,57.45,100.54,4.67
2018-12-02 12:29:00+02:00,100.0,4.0,9.0,8.0,52.67,92.83,56.73,100.54,4.78
2018-12-02 12:30:00+02:00,100.0,5.0,8.0,8.0,53.43,95.53,52.23,100.55,4.46
2018-12-02 12:31:00+02:00,100.0,4.0,5.0,5.0,53.92,101.26,56.96,100.55,4.25
2018-12-02 12:32:00+02:00,100.0,5.0,10.0,8.0,53.83,101.65,55.24,100.54,4.13
2018-12-02 12:33:00+02:00,100.0,4.0,5.0,5.0,53.66,94.96,57.51,100.56,4.25
2018-12-02 12:34:00+02:00,100.0,5.0,8.0,8.0,53.66,94.69,60.52,100.54,4.23
2018-12-02 12:35:00+02:00,100.0,5.0,8.0,7.0,54.23,97.21,54.76,100.56,4.04
2018-12-02 12:36:00+02:00,100.0,7.0,14.0,10.0,54.0,103.51,55.55,100.56,4.06
2018-12-02 12:37:00+02:00,100.0,5.0,12.0,11.0,54.28,103.45,57.11,100.56,4.04
2018-12-02 12:38:00+02:00,100.0,5.0,11.0,8.0,54.15,100.27,52.83,100.56,4.08
2018-12-02 12:39:00+02:00,100.0,5.0,8.0,7.0,53.54,96.76,53.08,100.55,4.01
2018-12-02 12:40:00+02:00,100.0,4.0,8.0,7.0,53.1,93.09,57.35,100.55,4.23
2018-12-02 12:41:00+02:00,100.0,5.0,11.0,7.0,52.69,86.22,58.86,100.55,4.32
2018-12-02 12:42:00+02:00,100.0,5.0,7.0,7.0,51.77,86.91,58.11,100.56,4.39
2018-12-02 12:43:00+02:00,100.0,4.0,7.0,5.0,51.68,87.78,53.44,100.56,4.26
2018-12-02 12:44:00+02:00,100.0,4.0,8.0,7.0,51.19,79.22,57.07,100.56,4.37
2018-12-02 12:45:00+02:00,100.0,4.0,5.0,4.0,50.58,76.32,57.31,100.56,4.44
2018-12-02 12:46:00+02:00,100.0,4.0,5.0,5.0,50.07,72.41,53.19,100.55,4.49
2018-12-02 12:47:00+02:00,100.0,4.0,8.0,7.0,49.69,72.59,54.44,100.55,4.59
2018-12-02 12:48:00+02:00,100.0,4.0,5.0,5.0,49.46,73.31,53.5,100.54,4.71
2018-12-02 12:49:00+02:00,100.0,18.0,32.0,27.0,49.91,78.39,55.28,100.55,4.78
2018-12-02 12:50:00+02:00,99.0,4.0,8.0,8.0,49.82,79.68,53.84,100.54,4.79
2018-12-02 12:51:00+02:00,99.0,9.0,19.0,17.0,49.83,83.16,58.96,100.55,4.92
2018-12-02 12:52:00+02:00,99.0,7.0,12.0,8.0,49.73,84.63,53.06,100.54,5.0
2018-12-02 12:53:00+02:00,99.0,4.0,7.0,5.0,49.18,84.81,57.66,100.55,5.02
2018-12-02 12:54:00+02:00,99.0,2.0,8.0,7.0,49.85,77.16,53.36,100.54,4.7
2018-12-02 12:55:00+02:00,99.0,4.0,5.0,5.0,49.72,73.76,55.84,100.55,4.78
2018-12-02 12:56:00+02:00,98.0,5.0,11.0,9.0,50.24,81.87,62.26,100.54,4.85
2018-12-02 12:57:00+02:00,98.0,5.0,12.0,9.0,50.81,84.96,56.31,100.54,4.56
2018-12-02 12:58:00+02:00,98.0,5.0,7.0,5.0,50.8,90.27,56.76,100.55,4.77
2018-12-02 12:59:00+02:00,98.0,5.0,9.0,8.0,51.26,85.98,57.93,100.55,4.74
2018-12-02 13:00:00+02:00,98.0,5.0,8.0,8.0,52.08,82.32,56.25,100.56,4.35
2018-12-02 13:01:00+02:00,98.0,7.0,10.0,10.0,52.67,77.24,55.77,100.57,4.11
2018-12-02 13:02:00+02:00,98.0,5.0,11.0,8.0,52.68,79.22,56.75,100.56,4.26
2018-12-02 13:03:00+02:00,98.0,7.0,10.0,10.0,52.48,86.94,55.14,100.55,4.41
2018-12-02 13:04:00+02:00,99.0,7.0,9.0,9.0,52.93,91.95,57.64,100.55,4.26
2018-12-02 13:05:00+02:00,99.0,5.0,8.0,8.0,53.29,95.16,54.42,100.55,4.05
2018-12-02 13:06:00+02:00,99.0,7.0,12.0,11.0,53.17,99.28,59.65,100.55,4.01
2018-12-02 13:07:00+02:00,100.0,8.0,15.0,11.0,52.52,101.71,56.72,100.55,4.13
2018-12-02 13:08:00+02:00,100.0,7.0,11.0,9.0,52.48,105.43,55.25,100.55,4.26
2018-12-02 13:09:00+02:00,100.0,8.0,14.0,12.0,52.54,108.07,58.47,100.55,4.22
2018-12-02 13:10:00+02:00,100.0,7.0,12.0,11.0,52.43,108.67,55.68,100.54,4.23
2018-12-02 13:11:00+02:00,100.0,7.0,12.0,11.0,52.46,108.28,53.81,100.54,4.28
2018-12-02 13:12:00+02:00,100.0,7.0,8.0,8.0,51.66,105.97,57.56,100.53,4.53
2018-12-02 13:13:00+02:00,100.0,8.0,14.0,12.0,51.51,100.83,54.99,100.54,4.63
2018-12-02 13:14:00+02:00,100.0,8.0,15.0,12.0,51.64,95.37,56.74,100.54,4.65
2018-12-02 13:15:00+02:00,100.0,7.0,11.0,8.0,51.86,93.51,58.87,100.54,4.53
2018-12-02 13:16:00+02:00,100.0,7.0,11.0,9.0,51.98,92.49,58.24,100.53,4.61
2018-12-02 13:17:00+02:00,100.0,7.0,12.0,11.0,52.16,95.76,54.18,100.53,4.53
2018-12-02 13:18:00+02:00,100.0,5.0,9.0,8.0,51.46,100.08,56.31,100.54,4.74
2018-12-02 13:19:00+02:00,100.0,7.0,9.0,8.0,51.51,103.62,53.91,100.53,4.88
2018-12-02 13:20:00+02:00,100.0,8.0,12.0,12.0,51.42,105.79,57.82,100.53,4.81
2018-12-02 13:21:00+02:00,100.0,7.0,9.0,9.0,51.18,110.47,58.45,100.54,4.94
2018-12-02 13:22:00+02:00,100.0,8.0,15.0,12.0,51.09,108.13,54.85,100.53,4.95
2018-12-02 13:23:00+02:00,100.0,7.0,12.0,12.0,51.03,106.57,59.92,100.54,4.89
2018-12-02 13:24:00+02:00,100.0,5.0,12.0,9.0,51.09,105.31,56.2,100.54,4.84
2018-12-02 13:25:00+02:00,100.0,7.0,12.0,11.0,51.1,103.51,55.8,100.53,4.82
2018-12-02 13:26:00+02:00,100.0,7.0,12.0,11.0,51.0,100.87,58.72,100.53,4.88
2018-12-02 13:27:00+02:00,100.0,7.0,12.0,11.0,51.11,96.12,56.08,100.54,4.72
2018-12-02 13:28:00+02:00,100.0,7.0,12.0,11.0,51.25,93.09,55.65,100.54,4.64
2018-12-02 13:29:00+02:00,100.0,8.0,12.0,11.0,51.15,93.42,59.58,100.54,4.72
2018-12-02 13:30:00+02:00,100.0,28.0,45.0,42.0,51.48,98.64,53.6,100.54,4.67
2018-12-02 13:31:00+02:00,100.0,11.0,16.0,16.0,51.48,104.23,54.87,100.53,4.46
2018-12-02 13:32:00+02:00,100.0,11.0,22.0,21.0,51.4,104.47,56.39,100.53,4.56
2018-12-02 13:33:00+02:00,100.0,8.0,11.0,11.0,51.11,98.31,52.44,100.53,4.74
2018-12-02 13:34:00+02:00,100.0,7.0,11.0,11.0,50.82,92.58,52.9,100.53,4.87
2018-12-02 13:35:00+02:00,100.0,7.0,11.0,8.0,50.36,95.28,58.54,100.53,5.03
2018-12-02 13:36:00+02:00,100.0,7.0,12.0,12.0,50.37,103.9,60.21,100.53,5.02
2018-12-02 13:37:00+02:00,100.0,8.0,17.0,14.0,50.72,105.82,52.08,100.53,5.03
2018-12-02 13:38:00+02:00,100.0,8.0,14.0,14.0,50.76,105.28,53.91,100.52,4.88
2018-12-02 13:39:00+02:00,100.0,8.0,12.0,12.0,50.46,103.63,59.78,100.51,4.98
2018-12-02 13:40:00+02:00,100.0,7.0,12.0,9.0,50.2,93.42,55.09,100.52,5.07
2018-12-02 13:41:00+02:00,100.0,8.0,12.0,12.0,49.79,89.64,54.69,100.52,5.2
2018-12-02 13:42:00+02:00,100.0,8.0,14.0,12.0,49.87,90.9,59.32,100.52,5.26
2018-12-02 13:43:00+02:00,100.0,8.0,12.0,12.0,50.14,88.38,54.4,100.51,5.14
2018-12-02 13:44:00+02:00,100.0,8.0,14.0,12.0,50.62,86.7,55.99,100.52,4.84
2018-12-02 13:45:00+02:00,100.0,8.0,11.0,9.0,50.55,90.82,57.05,100.52,4.88
2018-12-02 13:46:00+02:00,100.0,7.0,11.0,11.0,50.54,92.83,53.24,100.52,4.95
2018-12-02 13:47:00+02:00,100.0,8.0,18.0,15.0,50.93,95.47,56.4,100.52,4.71
2018-12-02 13:48:00+02:00,100.0,8.0,15.0,12.0,50.99,102.22,55.74,100.53,4.67
2018-12-02 13:49:00+02:00,100.0,7.0,9.0,9.0,51.11,96.7,56.5,100.52,4.67
2018-12-02 13:50:00+02:00,100.0,8.0,12.0,12.0,51.39,88.35,52.5,100.52,4.53
2018-12-02 13:51:00+02:00,100.0,7.0,12.0,11.0,51.3,80.1,54.37,100.52,4.63
2018-12-02 13:52:00+02:00,100.0,9.0,15.0,15.0,51.19,70.52,55.07,100.52,4.65
2018-12-02 13:53:00+02:00,100.0,11.0,14.0,14.0,50.92,63.47,57.22,100.53,4.79
2018-12-02 13:54:00+02:00,100.0,9.0,17.0,15.0,50.82,60.52,56.55,100.52,4.92
2018-12-02 13:55:00+02:00,100.0,8.0,18.0,15.0,51.03,65.03,56.81,100.52,4.82
2018-12-02 13:56:00+02:00,100.0,7.0,14.0,11.0,51.4,65.87,52.41,100.52,4.68
2018-12-02 13:57:00+02:00,100.0,8.0,11.0,11.0,51.71,64.25,54.7,100.53,4.61
2018-12-02 13:58:00+02:00,100.0,8.0,12.0,11.0,51.8,61.04,57.3,100.52,4.46
2018-12-02 13:59:00+02:00,100.0,8.0,12.0,12.0,52.15,56.59,58.43,100.52,4.43
2018-12-02 14:00:00+02:00,100.0,8.0,12.0,11.0,51.84,51.07,56.27,100.52,4.53
2018-12-02 14:01:00+02:00,100.0,8.0,17.0,12.0,51.5,46.96,55.26,100.52,4.6
2018-12-02 14:02:00+02:00,100.0,8.0,18.0,14.0,51.69,46.57,55.98,100.52,4.57
2018-12-02 14:03:00+02:00,100.0,7.0,17.0,14.0,51.55,49.0,54.85,100.52,4.65
2018-12-02 14:04:00+02:00,100.0,8.0,14.0,12.0,51.76,47.41,55.08,100.51,4.52
2018-12-02 14:05:00+02:00,100.0,7.0,15.0,12.0,51.62,48.31,55.54,100.52,4.65
2018-12-02 14:06:00+02:00,100.0,8.0,11.0,9.0,51.83,49.54,58.36,100.52,4.44
2018-12-02 14:07:00+02:00,100.0,7.0,12.0,11.0,52.23,51.79,55.88,100.53,4.47
2018-12-02 14:08:00+02:00,100.0,7.0,11.0,11.0,52.15,58.72,57.82,100.52,4.43
2018-12-02 14:09:00+02:00,100.0,5.0,11.0,10.0,52.53,66.17,53.18,100.53,4.47
2018-12-02 14:10:00+02:00,100.0,8.0,14.0,12.0,53.04,68.48,57.96,100.53,4.23
2018-12-02 14:11:00+02:00,100.0,8.0,14.0,12.0,53.02,65.72,54.87,100.53,4.2
2018-12-02 14:12:00+02:00,99.0,8.0,15.0,14.0,52.85,59.23,58.2,100.53,4.33
2018-12-02 14:13:00+02:00,99.0,7.0,10.0,10.0,52.81,51.91,59.4,100.54,4.37
2018-12-02 14:14:00+02:00,99.0,5.0,12.0,11.0,53.24,52.87,55.89,100.53,4.2
2018-12-02 14:15:00+02:00,99.0,8.0,14.0,14.0,53.52,56.2,56.51,100.54,4.18
2018-12-02 14:16:00+02:00,99.0,7.0,11.0,10.0,53.21,58.58,58.92,100.53,4.25
2018-12-02 14:17:00+02:00,99.0,8.0,11.0,11.0,52.93,60.83,53.5,100.53,4.37
2018-12-02 14:18:00+02:00,99.0,8.0,15.0,15.0,52.88,67.04,53.72,100.53,4.29
2018-12-02 14:19:00+02:00,98.0,10.0,14.0,12.0,52.48,70.32,55.02,100.53,4.47
2018-12-02 14:20:00+02:00,98.0,8.0,12.0,12.0,53.04,73.59,51.74,100.54,4.3
2018-12-02 14:21:00+02:00,98.0,8.0,11.0,11.0,53.51,74.55,64.74,100.53,4.13
2018-12-02 14:22:00+02:00,98.0,7.0,10.0,10.0,53.85,73.08,66.32,100.54,3.93
2018-12-02 14:23:00+02:00,98.0,7.0,10.0,10.0,54.15,74.43,55.88,100.53,3.83
2018-12-02 14:24:00+02:00,98.0,8.0,10.0,10.0,53.93,78.36,58.35,100.53,3.93
2018-12-02 14:25:00+02:00,98.0,7.0,12.0,12.0,53.84,89.98,58.42,100.53,3.85
2018-12-02 14:26:00+02:00,99.0,8.0,15.0,14.0,53.29,102.38,56.19,100.53,3.95
2018-12-02 14:27:00+02:00,99.0,7.0,14.0,12.0,52.99,112.04,56.27,100.52,4.09
2018-12-02 14:28:00+02:00,99.0,8.0,9.0,9.0,52.75,118.69,58.3,100.53,4.23
2018-12-02 14:29:00+02:00,100.0,8.0,12.0,11.0,52.78,129.8,52.95,100.52,4.22
2018-12-02 14:30:00+02:00,100.0,8.0,15.0,12.0,52.49,135.59,55.88,100.52,4.18
2018-12-02 14:31:00+02:00,100.0,8.0,9.0,9.0,51.71,140.04,52.88,100.52,4.47
2018-12-02 14:32:00+02:00,100.0,8.0,12.0,11.0,50.92,139.61,54.45,100.52,4.6
2018-12-02 14:33:00+02:00,100.0,5.0,9.0,8.0,50.8,137.81,57.85,100.5,4.68
2018-12-02 14:34:00+02:00,100.0,5.0,11.0,9.0,50.61,133.73,56.14,100.5,4.72
2018-12-02 14:35:00+02:00,100.0,7.0,9.0,8.0,50.16,130.13,57.18,100.51,5.0
2018-12-02 14:36:00+02:00,100.0,8.0,12.0,12.0,50.2,126.83,56.86,100.5,4.95
2018-12-02 14:37:00+02:00,100.0,9.0,12.0,12.0,50.27,124.56,56.29,100.52,4.74
2018-12-02 14:38:00+02:00,100.0,7.0,12.0,11.0,50.38,121.92,53.86,100.51,4.81
2018-12-02 14:39:00+02:00,100.0,7.0,12.0,12.0,50.36,118.01,56.44,100.51,4.75
2018-12-02 14:40:00+02:00,100.0,8.0,15.0,14.0,50.08,109.81,58.34,100.51,4.88
2018-12-02 14:41:00+02:00,100.0,8.0,12.0,12.0,50.02,102.43,55.11,100.5,4.98
2018-12-02 14:42:00+02:00,100.0,8.0,16.0,12.0,50.38,96.31,54.61,100.51,4.89
2018-12-02 14:43:00+02:00,100.0,8.0,14.0,12.0,50.33,89.04,56.16,100.51,4.85
2018-12-02 14:44:00+02:00,100.0,7.0,14.0,9.0,49.75,81.78,56.0,100.52,4.88
2018-12-02 14:45:00+02:00,100.0,7.0,12.0,11.0,50.38,76.32,56.63,100.51,4.71
2018-12-02 14:46:00+02:00,100.0,7.0,15.0,14.0,50.56,70.46,51.85,100.52,4.53
2018-12-02 14:47:00+02:00,100.0,7.0,14.0,12.0,49.98,64.16,54.49,100.51,4.7
2018-12-02 14:48:00+02:00,100.0,8.0,14.0,12.0,50.12,60.17,56.13,100.51,4.68
2018-12-02 14:49:00+02:00,100.0,9.0,14.0,14.0,50.36,55.16,56.28,100.51,4.65
2018-12-02 14:50:00+02:00,100.0,8.0,12.0,12.0,50.88,51.43,50.2,100.51,4.61
2018-12-02 14:51:00+02:00,100.0,7.0,12.0,11.0,50.68,48.79,57.02,100.51,4.54
2018-12-02 14:52:00+02:00,100.0,7.0,14.0,11.0,49.99,43.78,62.78,100.5,4.85
2018-12-02 14:53:00+02:00,100.0,9.0,18.0,16.0,50.44,42.04,62.04,100.52,4.75
2018-12-02 14:54:00+02:00,100.0,9.0,21.0,19.0,50.74,41.53,53.7,100.51,4.78
2018-12-02 14:55:00+02:00,100.0,8.0,11.0,11.0,50.82,42.1,56.95,100.52,4.84
2018-12-02 14:56:00+02:00,100.0,8.0,15.0,14.0,50.85,43.24,57.62,100.52,4.82
2018-12-02 14:57:00+02:00,100.0,8.0,12.0,12.0,51.11,39.91,56.61,100.52,4.71
2018-12-02 14:58:00+02:00,100.0,8.0,17.0,12.0,50.87,37.54,54.48,100.52,4.71
2018-12-02 14:59:00+02:00,100.0,8.0,14.0,14.0,50.71,36.13,53.23,100.52,4.81
2018-12-02 15:00:00+02:00,100.0,8.0,15.0,12.0,50.77,34.27,55.07,100.53,4.7
2018-12-02 15:01:00+02:00,100.0,8.0,15.0,14.0,51.02,31.89,65.48,100.52,4.6
2018-12-02 15:02:00+02:00,100.0,9.0,12.0,11.0,51.64,29.52,53.35,100.52,4.37
2018-12-02 15:03:00+02:00,100.0,9.0,14.0,14.0,51.73,26.07,54.79,100.52,4.33
2018-12-02 15:04:00+02:00,100.0,10.0,17.0,14.0,51.66,24.15,57.1,100.53,4.44
2018-12-02 15:05:00+02:00,100.0,8.0,12.0,11.0,51.67,22.67,54.03,100.52,4.37
2018-12-02 15:06:00+02:00,100.0,8.0,17.0,14.0,51.58,21.71,54.8,100.53,4.39
2018-12-02 15:07:00+02:00,100.0,10.0,18.0,17.0,51.17,21.2,55.79,100.53,4.4
2018-12-02 15:08:00+02:00,100.0,8.0,15.0,15.0,50.52,22.73,55.04,100.52,4.39
2018-12-02 15:09:00+02:00,100.0,7.0,11.0,10.0,50.79,21.65,53.29,100.51,4.43
2018-12-02 15:10:00+02:00,100.0,10.0,12.0,12.0,50.99,21.14,55.48,100.52,4.4
2018-12-02 15:11:00+02:00,100.0,8.0,12.0,11.0,51.69,19.16,55.9,100.53,4.18
2018-12-02 15:12:00+02:00,100.0,10.0,15.0,14.0,51.65,20.24,52.89,100.52,4.13
2018-12-02 15:13:00+02:00,100.0,7.0,15.0,12.0,51.4,18.2,57.11,100.54,4.26
2018-12-02 15:14:00+02:00,100.0,10.0,17.0,15.0,51.35,18.65,58.75,100.53,4.26
2018-12-02 15:15:00+02:00,100.0,11.0,15.0,14.0,51.47,18.65,56.99,100.53,4.25
2018-12-02 15:16:00+02:00,100.0,8.0,15.0,12.0,52.1,18.65,54.49,100.54,4.12
2018-12-02 15:17:00+02:00,100.0,10.0,15.0,14.0,51.83,17.69,56.85,100.53,4.13
2018-12-02 15:18:00+02:00,100.0,10.0,14.0,12.0,51.99,16.22,57.17,100.52,4.11
2018-12-02 15:19:00+02:00,100.0,10.0,14.0,14.0,51.82,15.31,54.56,100.53,4.2
2018-12-02 15:20:00+02:00,100.0,10.0,14.0,14.0,51.82,13.33,54.77,100.53,4.16
2018-12-02 15:21:00+02:00,100.0,10.0,21.0,15.0,51.86,12.88,54.6,100.53,4.2
2018-12-02 15:22:00+02:00,100.0,11.0,15.0,14.0,51.72,11.92,57.61,100.53,4.28
2018-12-02 15:23:00+02:00,100.0,11.0,17.0,14.0,52.3,10.51,54.95,100.54,4.12
2018-12-02 15:24:00+02:00,100.0,10.0,18.0,17.0,52.68,9.04,55.92,100.55,4.09
2018-12-02 15:25:00+02:00,100.0,11.0,15.0,14.0,53.26,9.55,62.54,100.54,4.02
2018-12-02 15:26:00+02:00,100.0,11.0,17.0,15.0,53.71,7.63,56.25,100.54,3.95
2018-12-02 15:27:00+02:00,100.0,7.0,16.0,13.0,53.83,6.73,56.03,100.54,4.05
2018-12-02 15:28:00+02:00,100.0,8.0,14.0,13.0,54.0,5.26,59.01,100.54,4.0
2018-12-02 15:29:00+02:00,100.0,10.0,14.0,14.0,53.82,5.77,53.65,100.54,3.98
2018-12-02 15:30:00+02:00,100.0,11.0,15.0,15.0,53.83,5.26,52.83,100.54,3.98
2018-12-02 15:31:00+02:00,100.0,11.0,20.0,18.0,53.73,6.79,56.02,100.54,4.11
2018-12-02 15:32:00+02:00,100.0,10.0,14.0,14.0,53.74,6.22,52.91,100.54,4.15
2018-12-02 15:33:00+02:00,100.0,11.0,20.0,17.0,54.02,5.64,58.88,100.54,4.02
2018-12-02 15:34:00+02:00,99.0,11.0,17.0,15.0,54.14,5.13,53.07,100.54,4.01
2018-12-02 15:35:00+02:00,99.0,12.0,21.0,15.0,54.32,5.71,57.78,100.54,3.98
2018-12-02 15:36:00+02:00,99.0,7.0,14.0,11.0,54.64,5.77,55.05,100.54,3.84
2018-12-02 15:37:00+02:00,99.0,10.0,16.0,16.0,55.25,3.78,53.9,100.54,3.73
2018-12-02 15:38:00+02:00,99.0,8.0,17.0,14.0,55.25,4.35,52.85,100.54,3.78
2018-12-02 15:39:00+02:00,99.0,11.0,18.0,15.0,54.9,3.39,54.42,100.53,4.0
2018-12-02 15:40:00+02:00,99.0,11.0,20.0,18.0,54.55,3.39,62.58,100.53,4.04
2018-12-02 15:41:00+02:00,98.0,10.0,18.0,15.0,54.39,2.88,56.28,100.53,4.19
2018-12-02 15:42:00+02:00,98.0,13.0,21.0,18.0,54.26,3.9,55.42,100.53,4.18
2018-12-02 15:45:00+02:00,98.0,8.0,18.0,15.0,53.87,2.88,55.09,100.53,4.28
2018-12-02 15:46:00+02:00,98.0,10.0,18.0,14.0,53.74,3.9,54.43,100.53,4.29
2018-12-02 15:47:00+02:00,98.0,11.0,17.0,15.0,53.4,2.37,57.61,100.52,4.4
2018-12-02 15:48:00+02:00,98.0,10.0,15.0,15.0,53.01,2.43,54.78,100.51,4.5
2018-12-02 15:49:00+02:00,99.0,9.0,17.0,17.0,52.98,1.98,55.49,100.53,4.52
2018-12-02 15:50:00+02:00,99.0,8.0,17.0,14.0,52.95,1.98,53.52,100.53,4.47
2018-12-02 15:51:00+02:00,99.0,134.0,211.0,199.0,53.01,1.47,56.96,100.53,4.32
2018-12-02 15:52:00+02:00,100.0,12.0,21.0,19.0,53.03,2.04,58.72,100.52,4.26
2018-12-02 15:53:00+02:00,100.0,18.0,32.0,28.0,52.81,1.53,59.05,100.52,4.35
2018-12-02 15:54:00+02:00,100.0,12.0,19.0,18.0,52.5,2.04,63.66,100.52,4.54
2018-12-02 15:55:00+02:00,100.0,12.0,21.0,18.0,53.15,2.04,55.39,100.53,4.3
2018-12-02 15:56:00+02:00,100.0,12.0,22.0,18.0,52.97,1.53,54.45,100.52,4.39
2018-12-02 15:57:00+02:00,100.0,12.0,19.0,18.0,52.66,2.04,55.41,100.52,4.52
2018-12-02 15:58:00+02:00,100.0,9.0,14.0,14.0,53.3,1.53,55.9,100.53,4.43
2018-12-02 15:59:00+02:00,100.0,10.0,18.0,17.0,54.12,1.53,58.53,100.54,4.04
2018-12-02 16:00:00+02:00,100.0,12.0,21.0,20.0,54.3,1.02,55.61,100.54,3.94
2018-12-02 16:01:00+02:00,100.0,12.0,18.0,17.0,53.6,2.04,64.37,100.53,4.13
2018-12-02 16:02:00+02:00,100.0,9.0,24.0,18.0,52.89,1.02,60.16,100.52,4.49
2018-12-02 16:03:00+02:00,100.0,11.0,19.0,18.0,52.6,1.53,55.39,100.52,4.46
2018-12-02 16:04:00+02:00,100.0,8.0,12.0,11.0,52.12,1.02,57.11,100.52,4.63
2018-12-02 16:05:00+02:00,100.0,11.0,17.0,14.0,51.68,1.53,57.02,100.52,4.88
2018-12-02 16:06:00+02:00,100.0,11.0,17.0,17.0,51.62,0.51,53.71,100.52,4.94
2018-12-02 16:07:00+02:00,100.0,9.0,17.0,15.0,52.08,2.04,53.11,100.52,4.78
2018-12-02 16:08:00+02:00,100.0,9.0,17.0,15.0,52.4,0.51,56.23,100.53,4.82
2018-12-02 16:09:00+02:00,100.0,8.0,11.0,9.0,52.63,1.02,58.03,100.52,4.61
2018-12-02 16:10:00+02:00,100.0,8.0,12.0,12.0,52.66,1.02,53.17,100.53,4.68
2018-12-02 16:11:00+02:00,100.0,9.0,15.0,14.0,52.72,1.02,55.97,100.52,4.64
2018-12-02 16:12:00+02:00,100.0,10.0,17.0,15.0,52.48,0.51,57.57,100.52,4.71
2018-12-02 16:13:00+02:00,100.0,8.0,12.0,12.0,52.38,1.02,53.77,100.52,4.85
2018-12-02 16:14:00+02:00,100.0,9.0,15.0,14.0,52.75,1.02,58.34,100.52,4.75
2018-12-02 16:15:00+02:00,100.0,9.0,17.0,14.0,52.97,0.51,54.36,100.51,4.54
2018-12-02 16:16:00+02:00,100.0,8.0,15.0,14.0,52.88,0.51,58.95,100.52,4.68
2018-12-02 16:17:00+02:00,100.0,8.0,18.0,14.0,53.27,1.02,59.74,100.52,4.44
2018-12-02 16:18:00+02:00,100.0,7.0,14.0,11.0,53.33,1.02,56.52,100.52,4.32
2018-12-02 16:19:00+02:00,100.0,11.0,20.0,18.0,53.38,1.02,53.19,100.52,4.23
2018-12-02 16:20:00+02:00,100.0,7.0,12.0,12.0,53.8,0.51,56.66,100.53,3.98
2018-12-02 16:21:00+02:00,100.0,8.0,14.0,11.0,53.61,1.53,56.5,100.52,4.09
2018-12-02 16:22:00+02:00,100.0,8.0,12.0,12.0,53.34,0.51,53.51,100.52,4.33
2018-12-02 16:23:00+02:00,100.0,10.0,15.0,12.0,53.3,0.51,53.38,100.52,4.26
2018-12-02 16:24:00+02:00,100.0,7.0,12.0,10.0,53.15,0.51,53.33,100.52,4.29
2018-12-02 16:25:00+02:00,100.0,8.0,14.0,12.0,53.51,0.51,51.86,100.52,4.3
2018-12-02 16:26:00+02:00,100.0,7.0,10.0,10.0,54.0,1.02,57.17,100.52,4.18
2018-12-02 16:27:00+02:00,100.0,8.0,15.0,15.0,53.7,0.51,54.05,100.52,4.22
2018-12-02 16:28:00+02:00,100.0,8.0,11.0,11.0,53.88,1.02,58.97,100.52,4.25
2018-12-02 16:29:00+02:00,100.0,5.0,10.0,8.0,54.44,0.51,54.68,100.52,4.05
2018-12-02 16:30:00+02:00,100.0,8.0,12.0,12.0,54.52,0.51,57.58,100.51,4.04
2018-12-02 16:31:00+02:00,100.0,8.0,12.0,12.0,54.25,1.02,57.99,100.5,4.12
2018-12-02 16:32:00+02:00,100.0,5.0,10.0,10.0,54.47,1.02,52.72,100.51,4.02
2018-12-02 16:33:00+02:00,100.0,8.0,14.0,14.0,54.33,0.51,56.41,100.5,4.08
2018-12-02 16:34:00+02:00,100.0,8.0,14.0,10.0,54.22,1.02,57.23,100.5,4.18
2018-12-02 16:35:00+02:00,100.0,7.0,14.0,12.0,54.11,0.51,53.84,100.5,4.16
2018-12-02 16:36:00+02:00,100.0,7.0,17.0,11.0,54.07,1.02,51.51,100.49,4.2
2018-12-02 16:37:00+02:00,100.0,7.0,11.0,10.0,54.09,1.53,52.67,100.5,4.35
2018-12-02 16:38:00+02:00,100.0,8.0,14.0,12.0,54.3,2.04,57.34,100.5,4.2
2018-12-02 16:39:00+02:00,100.0,10.0,15.0,14.0,54.49,1.02,54.26,100.49,4.05
2018-12-02 16:40:00+02:00,100.0,7.0,14.0,11.0,54.0,1.02,56.77,100.49,4.2
2018-12-02 16:41:00+02:00,100.0,7.0,11.0,11.0,53.79,0.51,55.76,100.49,4.26
2018-12-02 16:42:00+02:00,100.0,7.0,10.0,10.0,53.61,1.02,57.91,100.48,4.36
2018-12-02 16:43:00+02:00,100.0,8.0,15.0,14.0,54.05,0.51,57.72,100.49,4.15
2018-12-02 16:44:00+02:00,100.0,7.0,12.0,11.0,54.44,1.02,55.4,100.49,4.13
2018-12-02 16:45:00+02:00,100.0,7.0,14.0,11.0,54.76,0.51,56.82,100.49,4.01
2018-12-02 16:46:00+02:00,100.0,8.0,17.0,14.0,54.35,0.51,55.02,100.48,4.13
2018-12-02 16:47:00+02:00,100.0,8.0,17.0,14.0,53.84,1.02,51.32,100.47,4.39
2018-12-02 16:48:00+02:00,100.0,7.0,12.0,10.0,53.36,1.02,52.87,100.48,4.56
2018-12-02 16:49:00+02:00,100.0,7.0,12.0,10.0,53.86,1.02,56.84,100.48,4.5
2018-12-02 16:50:00+02:00,100.0,7.0,14.0,14.0,54.1,0.51,54.73,100.48,4.29
2018-12-02 16:51:00+02:00,100.0,7.0,12.0,11.0,53.92,1.53,54.1,100.49,4.43
2018-12-02 16:52:00+02:00,100.0,8.0,20.0,13.0,54.13,1.02,52.72,100.49,4.4
2018-12-02 16:53:00+02:00,99.0,8.0,14.0,12.0,53.8,1.02,51.82,100.49,4.49
2018-12-02 16:54:00+02:00,99.0,7.0,14.0,12.0,54.41,2.04,54.27,100.49,4.32
2018-12-02 16:55:00+02:00,99.0,8.0,18.0,15.0,54.05,2.04,53.79,100.48,4.36
2018-12-02 16:56:00+02:00,99.0,10.0,12.0,12.0,54.26,0.51,53.24,100.5,4.28
2018-12-02 16:57:00+02:00,99.0,8.0,14.0,12.0,54.24,1.02,55.98,100.49,4.29
2018-12-02 16:58:00+02:00,99.0,8.0,15.0,14.0,54.17,0.51,55.28,100.48,4.39
2018-12-02 16:59:00+02:00,99.0,10.0,14.0,12.0,54.2,0.51,55.69,100.48,4.43
2018-12-02 17:00:00+02:00,98.0,10.0,15.0,12.0,54.44,0.51,60.4,100.49,4.33
2018-12-02 17:01:00+02:00,98.0,8.0,12.0,12.0,53.92,1.02,53.79,100.48,4.49
2018-12-02 17:02:00+02:00,98.0,10.0,17.0,14.0,54.25,1.02,55.41,100.49,4.43
2018-12-02 17:03:00+02:00,98.0,8.0,15.0,14.0,54.5,0.51,55.03,100.49,4.33
2018-12-02 17:04:00+02:00,98.0,7.0,12.0,11.0,55.5,1.02,55.23,100.5,4.01
2018-12-02 17:05:00+02:00,98.0,8.0,17.0,17.0,55.35,0.51,53.76,100.49,3.88
2018-12-02 17:06:00+02:00,98.0,10.0,12.0,12.0,54.63,1.02,53.91,100.48,4.19
2018-12-02 17:07:00+02:00,99.0,9.0,12.0,12.0,54.36,1.53,55.88,100.47,4.32
2018-12-02 17:08:00+02:00,99.0,8.0,14.0,12.0,54.39,1.53,55.21,100.47,4.36
2018-12-02 17:09:00+02:00,99.0,11.0,19.0,17.0,54.32,0.51,55.07,100.46,4.47
2018-12-02 17:10:00+02:00,100.0,10.0,15.0,15.0,53.96,1.02,51.38,100.48,4.53
2018-12-02 17:11:00+02:00,100.0,10.0,18.0,17.0,54.01,1.53,55.24,100.47,4.59
2018-12-02 17:12:00+02:00,100.0,9.0,15.0,14.0,53.85,0.51,56.96,100.47,4.5
2018-12-02 17:13:00+02:00,100.0,11.0,15.0,14.0,53.51,0.51,59.48,100.47,4.7
2018-12-02 17:14:00+02:00,100.0,9.0,14.0,12.0,53.07,1.02,55.79,100.47,4.65
2018-12-02 17:15:00+02:00,100.0,11.0,18.0,15.0,52.9,1.02,56.22,100.48,4.79
2018-12-02 17:16:00+02:00,100.0,11.0,19.0,15.0,52.92,0.51,55.77,100.47,4.7
2018-12-02 17:17:00+02:00,100.0,9.0,12.0,12.0,52.64,0.51,55.27,100.47,4.78
2018-12-02 17:18:00+02:00,100.0,8.0,19.0,14.0,52.33,1.02,57.5,100.48,4.98
2018-12-02 17:19:00+02:00,100.0,9.0,19.0,16.0,52.03,0.51,55.71,100.47,5.13
2018-12-02 17:20:00+02:00,100.0,9.0,16.0,14.0,51.57,1.02,54.78,100.47,5.22
2018-12-02 17:21:00+02:00,100.0,9.0,16.0,15.0,51.02,0.51,53.19,100.48,5.38
2018-12-02 17:22:00+02:00,100.0,9.0,19.0,18.0,50.79,1.02,54.67,100.48,5.51
2018-12-02 17:23:00+02:00,100.0,9.0,16.0,16.0,51.08,1.02,61.29,100.48,5.55
2018-12-02 17:24:00+02:00,100.0,8.0,15.0,12.0,51.42,0.51,59.92,100.49,5.49
2018-12-02 17:25:00+02:00,100.0,9.0,18.0,14.0,51.82,0.51,52.44,100.48,5.38
2018-12-02 17:26:00+02:00,100.0,12.0,18.0,15.0,52.33,0.51,55.66,100.47,5.28
2018-12-02 17:27:00+02:00,100.0,12.0,18.0,15.0,52.32,1.02,53.68,100.47,5.23
2018-12-02 17:28:00+02:00,100.0,9.0,15.0,15.0,52.13,1.02,58.62,100.48,5.35
2018-12-02 17:29:00+02:00,100.0,9.0,19.0,15.0,51.67,0.51,51.58,100.47,5.57
2018-12-02 17:30:00+02:00,100.0,11.0,15.0,15.0,51.42,1.02,55.44,100.47,5.68
2018-12-02 17:32:00+02:00,100.0,9.0,14.0,14.0,51.71,0.51,54.48,100.47,5.59
2018-12-02 17:33:00+02:00,100.0,11.0,19.0,16.0,51.7,1.02,55.54,100.48,5.54
2018-12-02 17:34:00+02:00,100.0,11.0,18.0,15.0,51.45,0.51,56.98,100.47,5.65
2018-12-02 17:35:00+02:00,100.0,11.0,19.0,16.0,51.49,1.02,57.1,100.47,5.61
2018-12-02 17:36:00+02:00,100.0,8.0,15.0,15.0,51.18,0.51,58.93,100.47,5.66
2018-12-02 17:37:00+02:00,100.0,14.0,22.0,18.0,51.07,1.02,54.51,100.47,5.75
2018-12-02 17:38:00+02:00,100.0,11.0,19.0,18.0,51.36,1.02,53.35,100.47,5.61
2018-12-02 17:39:00+02:00,100.0,11.0,14.0,14.0,51.32,0.51,55.59,100.47,5.62
2018-12-02 17:40:00+02:00,100.0,11.0,19.0,15.0,51.21,0.51,56.33,100.48,5.68
2018-12-02 17:41:00+02:00,100.0,9.0,16.0,15.0,51.21,1.02,54.44,100.47,5.65
2018-12-02 17:42:00+02:00,100.0,9.0,18.0,16.0,51.52,1.02,57.7,100.46,5.48
2018-12-02 17:43:00+02:00,100.0,11.0,18.0,18.0,51.68,0.51,55.22,100.46,5.37
2018-12-02 17:44:00+02:00,100.0,11.0,23.0,19.0,51.46,1.53,57.38,100.46,5.48
2018-12-02 17:45:00+02:00,100.0,11.0,19.0,15.0,51.56,0.51,52.58,100.46,5.61
2018-12-02 17:46:00+02:00,100.0,12.0,19.0,18.0,52.59,1.02,53.14,100.46,5.13
2018-12-02 17:47:00+02:00,100.0,11.0,20.0,20.0,52.74,0.51,51.85,100.46,5.16
2018-12-02 17:48:00+02:00,100.0,11.0,18.0,18.0,52.76,2.04,56.06,100.46,5.13
2018-12-02 17:49:00+02:00,100.0,12.0,27.0,22.0,52.61,0.51,53.18,100.45,5.12
2018-12-02 17:50:00+02:00,100.0,143.0,276.0,239.0,52.62,1.02,56.81,100.45,5.06
2018-12-02 17:51:00+02:00,100.0,47.0,92.0,84.0,52.22,1.02,54.11,100.45,5.22
2018-12-02 17:52:00+02:00,100.0,25.0,43.0,39.0,51.91,1.02,55.47,100.45,5.27
2018-12-02 17:53:00+02:00,100.0,12.0,19.0,18.0,52.29,0.51,54.29,100.45,5.1
2018-12-02 17:54:00+02:00,100.0,12.0,21.0,19.0,52.69,1.02,58.43,100.44,5.05
2018-12-02 17:55:00+02:00,100.0,14.0,22.0,21.0,53.09,1.02,55.3,100.44,4.88
2018-12-02 17:56:00+02:00,100.0,12.0,19.0,18.0,52.96,0.51,54.4,100.44,4.92
2018-12-02 17:57:00+02:00,100.0,12.0,21.0,18.0,52.69,1.02,56.97,100.44,4.98
2018-12-02 17:58:00+02:00,100.0,12.0,21.0,18.0,52.85,1.02,53.76,100.44,4.94
2018-12-02 17:59:00+02:00,100.0,12.0,21.0,18.0,52.85,1.02,51.91,100.44,4.87
2018-12-02 18:00:00+02:00,100.0,12.0,18.0,16.0,52.79,0.51,55.34,100.44,4.87
2018-12-02 18:01:00+02:00,100.0,11.0,17.0,17.0,52.92,2.04,55.27,100.43,4.81
2018-12-02 18:02:00+02:00,100.0,14.0,22.0,21.0,53.04,0.51,57.68,100.43,4.79
2018-12-02 18:03:00+02:00,100.0,14.0,26.0,21.0,53.22,1.02,55.71,100.43,4.71
2018-12-02 18:04:00+02:00,100.0,12.0,25.0,19.0,53.03,0.51,55.92,100.43,4.84
2018-12-02 18:05:00+02:00,100.0,15.0,24.0,24.0,53.24,1.53,57.02,100.43,4.81
2018-12-02 18:06:00+02:00,100.0,11.0,19.0,18.0,53.28,0.51,55.54,100.42,4.6
2018-12-02 18:07:00+02:00,100.0,12.0,25.0,22.0,53.79,1.02,50.71,100.43,4.54
2018-12-02 18:08:00+02:00,100.0,15.0,27.0,22.0,54.21,1.02,56.59,100.44,4.39
2018-12-02 18:09:00+02:00,100.0,14.0,24.0,22.0,54.18,0.51,56.13,100.43,4.44
2018-12-02 18:10:00+02:00,100.0,12.0,24.0,19.0,54.0,0.51,51.88,100.43,4.57
2018-12-02 18:11:00+02:00,100.0,12.0,21.0,19.0,53.83,1.53,54.71,100.43,4.63
2018-12-02 18:12:00+02:00,100.0,12.0,19.0,19.0,53.75,0.51,60.36,100.43,4.64
2018-12-02 18:13:00+02:00,100.0,14.0,18.0,18.0,53.7,1.02,54.02,100.43,4.57
2018-12-02 18:14:00+02:00,100.0,12.0,18.0,18.0,53.88,1.02,58.22,100.43,4.47
2018-12-02 18:15:00+02:00,100.0,12.0,19.0,18.0,53.83,0.51,53.49,100.43,4.6
2018-12-02 18:16:00+02:00,100.0,12.0,20.0,20.0,53.76,0.51,54.87,100.42,4.57
2018-12-02 18:17:00+02:00,100.0,12.0,25.0,22.0,53.86,1.02,54.56,100.42,4.59
2018-12-02 18:18:00+02:00,100.0,15.0,24.0,22.0,54.21,1.02,56.83,100.43,4.49
2018-12-02 18:19:00+02:00,100.0,12.0,18.0,18.0,54.4,0.51,62.42,100.43,4.41
2018-12-02 18:20:00+02:00,100.0,14.0,23.0,22.0,54.53,1.02,53.15,100.43,4.43
2018-12-02 18:21:00+02:00,100.0,12.0,18.0,17.0,54.44,1.02,55.18,100.44,4.59
2018-12-02 18:22:00+02:00,100.0,12.0,21.0,18.0,55.16,1.02,58.26,100.42,4.2
2018-12-02 18:23:00+02:00,100.0,14.0,21.0,20.0,55.91,0.51,54.81,100.45,4.06
2018-12-02 18:24:00+02:00,100.0,10.0,15.0,15.0,56.0,2.04,51.41,100.43,3.9
2018-12-02 18:25:00+02:00,99.0,11.0,22.0,20.0,55.78,0.51,55.61,100.43,4.01
2018-12-02 18:26:00+02:00,99.0,14.0,21.0,21.0,56.65,1.02,53.4,100.43,3.7
2018-12-02 18:27:00+02:00,99.0,11.0,21.0,20.0,56.75,1.02,54.84,100.43,3.73
2018-12-02 18:28:00+02:00,99.0,11.0,24.0,21.0,56.66,1.02,54.32,100.43,3.78
2018-12-02 18:29:00+02:00,99.0,11.0,23.0,21.0,56.49,0.51,57.44,100.43,3.9
2018-12-02 18:30:00+02:00,99.0,14.0,23.0,20.0,56.36,1.02,57.09,100.43,4.02
2018-12-02 18:31:00+02:00,98.0,12.0,23.0,18.0,56.82,1.02,53.13,100.43,3.74
2018-12-02 18:32:00+02:00,98.0,15.0,24.0,24.0,56.28,0.51,53.74,100.43,3.97
2018-12-02 18:33:00+02:00,98.0,14.0,23.0,21.0,56.24,0.51,53.19,100.43,3.8
2018-12-02 18:34:00+02:00,98.0,14.0,24.0,24.0,56.07,1.02,53.6,100.43,3.94
2018-12-02 18:35:00+02:00,98.0,12.0,20.0,18.0,56.52,1.02,55.44,100.43,3.91
2018-12-02 18:36:00+02:00,98.0,10.0,25.0,18.0,57.29,0.51,54.66,100.43,3.56
2018-12-02 18:37:00+02:00,98.0,11.0,21.0,18.0,56.83,1.53,55.23,100.43,3.7
2018-12-02 18:38:00+02:00,99.0,11.0,21.0,20.0,56.82,0.51,55.21,100.44,3.62
2018-12-02 18:39:00+02:00,99.0,12.0,22.0,21.0,57.34,1.02,61.58,100.44,3.42
2018-12-02 18:40:00+02:00,99.0,12.0,17.0,17.0,56.95,0.51,52.47,100.43,3.67
2018-12-02 18:41:00+02:00,100.0,14.0,30.0,22.0,56.76,1.53,51.98,100.43,3.58
2018-12-02 18:42:00+02:00,100.0,12.0,22.0,22.0,56.53,1.53,55.79,100.42,3.63
2018-12-02 18:43:00+02:00,100.0,14.0,25.0,22.0,56.03,0.51,56.49,100.42,3.84
2018-12-02 18:44:00+02:00,100.0,12.0,22.0,18.0,55.61,1.02,52.27,100.41,4.09
2018-12-02 18:45:00+02:00,100.0,14.0,23.0,21.0,55.78,1.02,52.68,100.41,4.06
2018-12-02 18:46:00+02:00,100.0,15.0,22.0,21.0,55.28,0.51,55.45,100.42,4.16
2018-12-02 18:47:00+02:00,100.0,15.0,24.0,22.0,54.61,0.51,53.51,100.41,4.43
2018-12-02 18:48:00+02:00,100.0,14.0,22.0,21.0,54.31,1.02,53.99,100.41,4.57
2018-12-02 18:49:00+02:00,100.0,14.0,25.0,25.0,53.93,1.02,58.51,100.42,4.74
2018-12-02 18:50:00+02:00,100.0,12.0,21.0,19.0,53.78,0.51,54.79,100.42,4.78
2018-12-02 18:51:00+02:00,100.0,14.0,26.0,24.0,54.42,0.51,51.46,100.42,4.5
2018-12-02 18:52:00+02:00,100.0,14.0,24.0,21.0,54.43,1.02,52.2,100.42,4.56
2018-12-02 18:53:00+02:00,100.0,14.0,26.0,22.0,54.46,1.02,53.81,100.43,4.64
2018-12-02 18:54:00+02:00,100.0,12.0,22.0,19.0,54.51,0.51,52.57,100.42,4.47
2018-12-02 18:55:00+02:00,100.0,12.0,21.0,19.0,54.03,1.53,58.03,100.42,4.57
2018-12-02 18:56:00+02:00,100.0,12.0,21.0,18.0,53.8,0.51,52.22,100.42,4.77
2018-12-02 18:57:00+02:00,100.0,14.0,24.0,18.0,53.81,1.02,55.41,100.42,4.63
2018-12-02 18:58:00+02:00,100.0,15.0,24.0,21.0,54.25,1.02,55.56,100.42,4.52
2018-12-02 18:59:00+02:00,100.0,16.0,28.0,25.0,53.99,0.51,51.85,100.42,4.57
2018-12-02 19:00:00+02:00,100.0,15.0,26.0,24.0,53.46,0.51,53.73,100.43,4.74
2018-12-02 19:01:00+02:00,100.0,15.0,25.0,23.0,53.01,1.02,55.65,100.42,4.88
2018-12-02 19:02:00+02:00,100.0,15.0,22.0,22.0,52.51,1.02,56.25,100.43,5.07
2018-12-02 19:03:00+02:00,100.0,15.0,23.0,21.0,52.54,0.51,52.19,100.42,5.02
2018-12-02 19:04:00+02:00,100.0,16.0,25.0,25.0,52.5,1.02,58.22,100.43,5.06
2018-12-02 19:05:00+02:00,100.0,15.0,29.0,25.0,52.91,1.02,56.86,100.42,4.99
2018-12-02 19:06:00+02:00,100.0,15.0,26.0,23.0,52.67,1.02,58.3,100.42,5.02
2018-12-02 19:07:00+02:00,100.0,16.0,26.0,22.0,52.75,0.51,53.04,100.42,5.07
2018-12-02 19:08:00+02:00,100.0,15.0,23.0,22.0,52.9,1.02,55.54,100.42,5.0
2018-12-02 19:09:00+02:00,100.0,15.0,26.0,23.0,52.55,1.02,55.41,100.43,5.19
2018-12-02 19:10:00+02:00,100.0,15.0,32.0,25.0,53.15,1.02,55.3,100.42,5.17
2018-12-02 19:11:00+02:00,100.0,16.0,29.0,25.0,53.84,0.51,53.86,100.43,4.94
2018-12-02 19:12:00+02:00,100.0,16.0,29.0,26.0,53.62,2.04,58.38,100.43,4.96
2018-12-02 19:13:00+02:00,100.0,22.0,31.0,29.0,53.82,0.51,57.44,100.44,5.02
2018-12-02 19:14:00+02:00,100.0,16.0,29.0,26.0,54.73,1.02,51.92,100.43,4.96
2018-12-02 19:15:00+02:00,100.0,18.0,31.0,29.0,55.03,1.53,53.83,100.42,4.78
2018-12-02 19:16:00+02:00,100.0,15.0,27.0,24.0,54.61,1.02,55.28,100.42,4.89
2018-12-02 19:17:00+02:00,100.0,17.0,25.0,25.0,54.73,0.51,59.58,100.43,4.94
2018-12-02 19:18:00+02:00,100.0,15.0,25.0,24.0,55.03,1.02,52.94,100.43,4.98
2018-12-02 19:19:00+02:00,100.0,18.0,32.0,25.0,55.23,1.02,52.24,100.43,4.75
2018-12-02 19:20:00+02:00,100.0,15.0,25.0,24.0,55.45,0.51,52.66,100.42,4.65
2018-12-02 19:21:00+02:00,100.0,17.0,31.0,30.0,56.23,1.02,53.9,100.43,4.37
2018-12-02 19:22:00+02:00,100.0,17.0,28.0,25.0,56.15,1.02,54.44,100.43,4.47
2018-12-02 19:23:00+02:00,100.0,19.0,31.0,31.0,56.33,1.02,57.27,100.43,4.46
2018-12-02 19:24:00+02:00,100.0,18.0,37.0,32.0,56.26,0.51,59.04,100.43,4.5
2018-12-02 19:25:00+02:00,100.0,15.0,27.0,25.0,55.71,2.04,58.86,100.42,4.61
2018-12-02 19:26:00+02:00,100.0,19.0,32.0,28.0,55.47,0.51,56.11,100.42,4.78
2018-12-02 19:27:00+02:00,100.0,17.0,29.0,25.0,55.65,1.02,54.39,100.41,4.65
2018-12-02 19:28:00+02:00,100.0,15.0,27.0,25.0,55.77,0.51,53.88,100.42,4.68
2018-12-02 19:29:00+02:00,100.0,19.0,34.0,28.0,56.52,1.53,54.68,100.43,4.46
2018-12-02 19:30:00+02:00,100.0,15.0,25.0,25.0,57.07,0.51,50.02,100.42,4.39
2018-12-02 19:31:00+02:00,100.0,18.0,35.0,31.0,57.15,1.02,55.6,100.41,4.25
2018-12-02 19:32:00+02:00,100.0,15.0,28.0,25.0,57.87,1.02,55.59,100.41,4.12
2018-12-02 19:33:00+02:00,100.0,20.0,37.0,32.0,57.65,0.51,52.13,100.41,4.22
2018-12-02 19:34:00+02:00,100.0,20.0,34.0,31.0,58.08,1.02,53.8,100.41,4.19
2018-12-02 19:35:00+02:00,100.0,15.0,28.0,27.0,58.08,1.02,63.45,100.4,4.13
2018-12-02 19:36:00+02:00,100.0,20.0,37.0,31.0,57.89,1.02,59.54,100.41,4.19
2018-12-02 19:37:00+02:00,100.0,20.0,34.0,31.0,57.48,1.02,54.94,100.41,4.33
2018-12-02 19:38:00+02:00,100.0,18.0,35.0,32.0,57.52,1.53,57.36,100.41,4.37
2018-12-02 19:39:00+02:00,100.0,17.0,28.0,25.0,57.82,1.02,54.24,100.4,4.35
2018-12-02 19:40:00+02:00,100.0,22.0,40.0,38.0,58.1,1.02,53.25,100.41,4.35
2018-12-02 19:41:00+02:00,100.0,21.0,40.0,34.0,58.02,2.04,54.32,100.41,4.37
2018-12-02 19:42:00+02:00,100.0,17.0,34.0,30.0,58.45,2.04,56.87,100.4,4.26
2018-12-02 19:43:00+02:00,100.0,17.0,38.0,31.0,58.61,0.51,50.59,100.41,4.26
2018-12-02 19:44:00+02:00,100.0,20.0,36.0,34.0,58.69,1.02,52.8,100.4,4.26
2018-12-02 19:45:00+02:00,100.0,21.0,40.0,37.0,58.66,1.02,56.05,100.4,4.23
2018-12-02 19:46:00+02:00,100.0,22.0,34.0,34.0,58.62,0.51,52.53,100.4,4.16
2018-12-02 19:47:00+02:00,100.0,18.0,31.0,27.0,58.51,0.51,56.15,100.4,4.25
2018-12-02 19:48:00+02:00,100.0,15.0,27.0,27.0,58.95,1.02,56.88,100.42,4.11
2018-12-02 19:49:00+02:00,100.0,17.0,31.0,30.0,59.17,0.51,51.44,100.42,4.01
2018-12-02 19:50:00+02:00,100.0,20.0,34.0,31.0,58.85,0.51,53.42,100.42,3.94
2018-12-02 19:51:00+02:00,100.0,18.0,41.0,28.0,59.28,1.02,54.34,100.42,3.94
2018-12-02 19:52:00+02:00,100.0,21.0,38.0,34.0,59.11,1.02,53.73,100.41,3.93
2018-12-02 19:53:00+02:00,99.0,21.0,34.0,33.0,59.03,0.51,52.09,100.42,3.91
2018-12-02 19:54:00+02:00,99.0,17.0,34.0,30.0,58.91,1.53,58.95,100.42,4.01
2018-12-02 19:55:00+02:00,99.0,20.0,37.0,33.0,59.0,1.02,54.23,100.42,3.9
2018-12-02 19:56:00+02:00,99.0,18.0,32.0,30.0,58.97,1.02,57.39,100.42,3.84
2018-12-02 19:57:00+02:00,99.0,20.0,42.0,37.0,58.94,0.51,62.46,100.42,3.97
2018-12-02 19:58:00+02:00,99.0,20.0,31.0,27.0,59.23,2.04,55.39,100.42,3.81
2018-12-02 19:59:00+02:00,99.0,18.0,28.0,26.0,59.05,0.51,54.62,100.42,3.8
2018-12-02 20:00:00+02:00,98.0,20.0,40.0,34.0,59.57,1.02,53.5,100.42,3.78
2018-12-02 20:01:00+02:00,98.0,18.0,36.0,33.0,59.72,1.02,56.07,100.43,3.63
2018-12-02 20:02:00+02:00,98.0,15.0,33.0,23.0,59.63,1.02,57.17,100.42,3.59
2018-12-02 20:03:00+02:00,98.0,20.0,28.0,28.0,59.34,0.51,54.9,100.41,3.71
2018-12-02 20:04:00+02:00,98.0,17.0,37.0,30.0,59.65,1.02,56.74,100.42,3.7
2018-12-02 20:05:00+02:00,98.0,17.0,29.0,27.0,59.21,1.02,54.54,100.42,3.67
2018-12-02 20:06:00+02:00,98.0,20.0,37.0,33.0,58.71,0.51,56.92,100.42,3.78
2018-12-02 20:07:00+02:00,99.0,15.0,30.0,28.0,58.42,1.02,55.9,100.42,3.88
2018-12-02 20:08:00+02:00,99.0,18.0,28.0,25.0,58.1,1.02,57.15,100.42,3.95
2018-12-02 20:09:00+02:00,99.0,20.0,31.0,31.0,58.0,1.02,54.33,100.42,3.98
2018-12-02 20:10:00+02:00,100.0,17.0,37.0,30.0,57.98,0.51,55.87,100.42,4.04
2018-12-02 20:11:00+02:00,100.0,18.0,27.0,25.0,58.33,1.53,54.71,100.42,3.83
2018-12-02 20:12:00+02:00,100.0,17.0,32.0,30.0,58.64,0.51,57.98,100.42,3.83
2018-12-02 20:13:00+02:00,100.0,17.0,28.0,25.0,59.74,1.02,53.34,100.43,3.58
2018-12-02 20:14:00+02:00,100.0,17.0,35.0,31.0,59.66,1.02,53.0,100.43,3.5
2018-12-02 20:15:00+02:00,100.0,20.0,37.0,32.0,59.07,1.02,55.59,100.42,3.77
2018-12-02 20:16:00+02:00,100.0,20.0,34.0,31.0,58.86,0.51,54.2,100.42,3.87
2018-12-02 20:17:00+02:00,100.0,20.0,32.0,32.0,58.56,1.02,57.58,100.41,3.94
2018-12-02 20:18:00+02:00,100.0,21.0,32.0,31.0,58.57,1.02,53.46,100.42,3.98
2018-12-02 20:19:00+02:00,100.0,20.0,32.0,28.0,58.61,0.51,51.88,100.42,4.06
2018-12-02 20:20:00+02:00,100.0,18.0,31.0,30.0,58.34,0.51,54.1,100.41,4.12
2018-12-02 20:21:00+02:00,100.0,17.0,34.0,30.0,58.02,1.02,55.42,100.42,4.2
2018-12-02 20:22:00+02:00,100.0,20.0,45.0,37.0,57.5,0.51,57.37,100.4,4.35
2018-12-02 20:23:00+02:00,100.0,18.0,31.0,29.0,57.24,1.02,51.87,100.41,4.47
2018-12-02 20:24:00+02:00,100.0,21.0,48.0,39.0,56.92,0.51,55.53,100.41,4.54
2018-12-02 20:25:00+02:00,100.0,17.0,31.0,29.0,57.06,1.02,55.93,100.4,4.6
2018-12-02 20:26:00+02:00,100.0,19.0,39.0,31.0,57.66,0.51,53.01,100.41,4.26
2018-12-02 20:27:00+02:00,100.0,19.0,34.0,31.0,57.73,1.02,51.23,100.42,4.28
2018-12-02 20:28:00+02:00,100.0,19.0,28.0,25.0,57.42,1.02,56.6,100.43,4.46
2018-12-02 20:29:00+02:00,100.0,19.0,32.0,28.0,57.37,0.51,54.4,100.41,4.35
2018-12-02 20:30:00+02:00,100.0,21.0,34.0,31.0,57.16,0.51,51.53,100.41,4.43
2018-12-02 20:31:00+02:00,100.0,18.0,34.0,31.0,56.79,1.02,55.1,100.4,4.59
2018-12-02 20:32:00+02:00,100.0,19.0,34.0,28.0,56.47,1.02,59.45,100.41,4.65
2018-12-02 20:33:00+02:00,100.0,19.0,29.0,26.0,56.96,0.51,53.61,100.42,4.57
2018-12-02 20:34:00+02:00,100.0,17.0,28.0,26.0,56.99,1.02,54.73,100.41,4.43
2018-12-02 20:35:00+02:00,100.0,18.0,32.0,28.0,57.15,1.02,56.32,100.42,4.52
2018-12-02 20:36:00+02:00,100.0,14.0,36.0,26.0,57.43,1.02,55.05,100.42,4.18
2018-12-02 20:37:00+02:00,100.0,18.0,32.0,29.0,57.4,0.51,61.55,100.42,4.32
2018-12-02 20:39:00+02:00,100.0,17.0,29.0,28.0,57.17,1.02,52.44,100.42,4.3
2018-12-02 20:40:00+02:00,100.0,14.0,27.0,25.0,57.77,0.51,52.52,100.41,4.04
2018-12-02 20:41:00+02:00,100.0,20.0,30.0,28.0,57.62,1.02,51.25,100.41,4.0
2018-12-02 20:42:00+02:00,100.0,15.0,27.0,25.0,56.79,1.02,53.53,100.42,4.16
2018-12-02 20:43:00+02:00,100.0,17.0,31.0,28.0,56.41,1.02,58.39,100.41,4.22
2018-12-02 20:44:00+02:00,100.0,15.0,30.0,25.0,55.76,0.51,51.76,100.41,4.36
2018-12-02 20:45:00+02:00,100.0,15.0,25.0,25.0,55.85,2.04,53.97,100.42,4.33
2018-12-02 20:47:00+02:00,100.0,18.0,31.0,28.0,55.16,1.02,59.97,100.41,4.26
2018-12-02 20:48:00+02:00,100.0,15.0,27.0,24.0,54.93,1.02,55.26,100.41,4.41
2018-12-02 20:49:00+02:00,100.0,14.0,25.0,24.0,55.29,1.02,56.8,100.4,4.23
2018-12-02 20:50:00+02:00,100.0,14.0,27.0,27.0,55.73,0.51,55.29,100.41,4.11
2018-12-02 20:51:00+02:00,100.0,17.0,25.0,25.0,55.62,2.04,54.24,100.41,4.04
2018-12-02 20:52:00+02:00,100.0,14.0,27.0,22.0,55.72,0.51,58.64,100.41,4.19
2018-12-02 20:53:00+02:00,100.0,15.0,25.0,24.0,56.51,1.02,55.32,100.42,3.95
2018-12-02 20:54:00+02:00,100.0,15.0,28.0,26.0,56.46,1.02,61.82,100.43,4.02
2018-12-02 20:55:00+02:00,100.0,14.0,24.0,22.0,56.73,1.02,57.59,100.41,3.94
2018-12-02 20:56:00+02:00,100.0,17.0,28.0,24.0,56.64,0.51,52.36,100.41,4.09
2018-12-02 20:57:00+02:00,100.0,17.0,25.0,25.0,56.78,1.02,56.69,100.4,4.08
2018-12-02 20:58:00+02:00,100.0,11.0,27.0,22.0,57.02,1.02,53.27,100.41,4.05
2018-12-02 20:59:00+02:00,100.0,15.0,24.0,22.0,57.02,1.02,55.6,100.41,3.97
2018-12-02 21:00:00+02:00,100.0,14.0,23.0,20.0,57.27,1.02,52.67,100.41,3.83
2018-12-02 21:01:00+02:00,100.0,17.0,28.0,25.0,56.85,0.51,53.69,100.4,4.01
2018-12-02 21:02:00+02:00,100.0,105.0,202.0,179.0,56.39,1.02,52.61,100.4,4.19
2018-12-02 21:03:00+02:00,100.0,208.0,415.0,357.0,55.84,1.53,56.1,100.4,4.41
2018-12-02 21:04:00+02:00,100.0,43.0,80.0,66.0,55.68,1.02,52.4,100.39,4.53
2018-12-02 21:05:00+02:00,100.0,21.0,32.0,31.0,55.55,1.02,54.59,100.4,4.6
2018-12-02 21:06:00+02:00,100.0,17.0,32.0,31.0,56.67,0.51,55.69,100.39,4.37
2018-12-02 21:07:00+02:00,100.0,17.0,31.0,28.0,56.75,0.51,53.65,100.4,4.29
2018-12-02 21:08:00+02:00,100.0,17.0,28.0,25.0,57.61,0.51,52.2,100.39,4.2
2018-12-02 21:09:00+02:00,100.0,17.0,34.0,31.0,57.66,1.02,53.22,100.39,4.11
2018-12-02 21:10:00+02:00,100.0,18.0,27.0,27.0,57.43,1.02,53.63,100.39,4.13
2018-12-02 21:12:00+02:00,100.0,18.0,35.0,31.0,57.19,1.02,52.15,100.39,4.25
2018-12-02 21:13:00+02:00,100.0,15.0,31.0,27.0,56.8,0.51,51.17,100.4,4.33
2018-12-02 21:14:00+02:00,100.0,18.0,34.0,30.0,56.69,0.51,53.35,100.39,4.16
2018-12-02 21:16:00+02:00,99.0,17.0,30.0,27.0,57.64,0.51,61.81,100.38,3.91
2018-12-02 21:17:00+02:00,99.0,17.0,27.0,25.0,57.25,1.02,52.88,100.37,4.15
2018-12-02 21:19:00+02:00,99.0,17.0,31.0,27.0,56.52,0.51,56.25,100.37,4.08
2018-12-02 21:20:00+02:00,99.0,17.0,27.0,24.0,56.14,1.02,53.86,100.38,4.23
2018-12-02 21:21:00+02:00,99.0,18.0,31.0,27.0,56.32,1.02,54.85,100.38,4.05
2018-12-02 21:22:00+02:00,99.0,15.0,31.0,25.0,56.23,1.02,54.06,100.38,4.13
2018-12-02 21:23:00+02:00,98.0,15.0,25.0,24.0,56.18,0.51,54.47,100.38,4.15
2018-12-02 21:24:00+02:00,98.0,18.0,28.0,27.0,56.38,2.04,53.57,100.38,4.19
2018-12-02 21:25:00+02:00,98.0,17.0,28.0,28.0,56.35,0.51,54.12,100.38,4.28
2018-12-02 21:26:00+02:00,98.0,17.0,36.0,33.0,56.51,0.51,56.07,100.37,4.37
2018-12-02 21:27:00+02:00,98.0,14.0,30.0,27.0,56.64,2.04,54.17,100.38,4.37
2018-12-02 21:28:00+02:00,98.0,14.0,30.0,25.0,56.44,1.53,56.21,100.39,4.36
2018-12-02 21:29:00+02:00,98.0,18.0,31.0,27.0,56.7,0.51,58.88,100.38,4.15
2018-12-02 21:30:00+02:00,99.0,14.0,28.0,24.0,56.79,1.02,52.42,100.38,4.09
2018-12-02 21:31:00+02:00,99.0,17.0,28.0,25.0,57.15,1.02,53.69,100.37,4.22
2018-12-02 21:32:00+02:00,99.0,17.0,28.0,25.0,57.58,0.51,52.15,100.37,3.97
2018-12-02 21:33:00+02:00,100.0,18.0,32.0,29.0,57.86,0.51,57.79,100.37,3.98
2018-12-02 21:34:00+02:00,100.0,17.0,35.0,28.0,57.6,1.02,55.47,100.37,4.04
2018-12-02 21:35:00+02:00,100.0,18.0,30.0,29.0,56.92,1.02,56.61,100.36,4.3
2018-12-02 21:36:00+02:00,100.0,16.0,26.0,26.0,57.05,1.02,55.8,100.37,4.43
2018-12-02 21:37:00+02:00,100.0,18.0,31.0,28.0,56.82,1.02,50.91,100.37,4.49
2018-12-02 21:38:00+02:00,100.0,16.0,29.0,25.0,57.06,0.51,56.0,100.37,4.57
2018-12-02 21:39:00+02:00,100.0,18.0,29.0,28.0,57.6,0.51,52.62,100.36,4.41
2018-12-02 21:40:00+02:00,100.0,19.0,30.0,29.0,57.39,0.51,51.27,100.37,4.46
2018-12-02 21:41:00+02:00,100.0,19.0,36.0,29.0,57.01,1.53,53.52,100.37,4.6
2018-12-02 21:42:00+02:00,100.0,18.0,31.0,29.0,56.78,0.51,53.56,100.36,4.63
2018-12-02 21:43:00+02:00,100.0,18.0,31.0,26.0,56.42,1.02,53.8,100.37,4.77
2018-12-02 21:44:00+02:00,100.0,19.0,35.0,32.0,56.11,1.02,54.26,100.36,4.89
2018-12-02 21:45:00+02:00,100.0,18.0,29.0,28.0,55.49,0.51,52.68,100.37,5.02
2018-12-02 21:46:00+02:00,100.0,18.0,26.0,23.0,54.85,0.51,53.05,100.38,5.2
2018-12-02 21:47:00+02:00,100.0,18.0,33.0,30.0,54.57,1.02,54.53,100.38,5.33
2018-12-02 21:48:00+02:00,100.0,16.0,26.0,25.0,55.34,1.02,52.28,100.38,4.98
2018-12-02 21:49:00+02:00,100.0,16.0,35.0,30.0,55.38,0.51,55.9,100.38,4.99
2018-12-02 21:50:00+02:00,100.0,19.0,39.0,32.0,55.61,1.02,60.72,100.37,4.98
2018-12-02 21:51:00+02:00,100.0,18.0,26.0,25.0,55.56,1.02,54.18,100.37,5.02
2018-12-02 21:52:00+02:00,100.0,18.0,29.0,26.0,56.06,1.02,53.32,100.37,4.94
2018-12-02 21:53:00+02:00,100.0,16.0,32.0,28.0,56.31,0.51,51.95,100.37,4.75
2018-12-02 21:54:00+02:00,100.0,18.0,36.0,28.0,55.89,0.51,57.85,100.38,4.96
2018-12-02 21:55:00+02:00,100.0,18.0,30.0,29.0,56.39,0.51,53.77,100.38,4.91
2018-12-02 21:56:00+02:00,100.0,16.0,29.0,26.0,56.25,0.51,52.94,100.38,4.89
2018-12-02 21:57:00+02:00,100.0,16.0,26.0,26.0,56.58,1.02,53.13,100.38,4.84
2018-12-02 21:58:00+02:00,100.0,16.0,30.0,26.0,56.39,0.51,61.95,100.38,4.88
2018-12-02 21:59:00+02:00,100.0,18.0,39.0,29.0,55.85,0.51,53.19,100.38,5.0
2018-12-02 22:00:00+02:00,100.0,16.0,25.0,25.0,55.56,1.02,59.73,100.38,5.14
2018-12-02 22:01:00+02:00,100.0,18.0,30.0,28.0,55.6,1.02,53.1,100.38,5.07
2018-12-02 22:02:00+02:00,100.0,16.0,29.0,28.0,55.19,0.51,54.76,100.38,5.17
2018-12-02 22:03:00+02:00,100.0,18.0,33.0,29.0,55.14,0.51,52.16,100.38,5.24
2018-12-02 22:04:00+02:00,100.0,18.0,28.0,26.0,55.15,1.02,53.97,100.38,5.12
2018-12-02 22:05:00+02:00,100.0,15.0,31.0,28.0,55.1,1.02,55.41,100.38,5.14
2018-12-02 22:06:00+02:00,100.0,16.0,33.0,31.0,55.73,0.51,51.44,100.38,4.72
2018-12-02 22:07:00+02:00,100.0,19.0,35.0,31.0,55.48,1.53,53.63,100.37,4.89
2018-12-02 22:08:00+02:00,100.0,21.0,29.0,26.0,55.91,1.02,53.99,100.37,4.82
2018-12-02 22:09:00+02:00,100.0,16.0,31.0,26.0,56.68,0.51,52.07,100.37,4.7
2018-12-02 22:10:00+02:00,100.0,18.0,33.0,29.0,57.09,2.04,54.83,100.37,4.56
2018-12-02 22:11:00+02:00,100.0,19.0,33.0,31.0,57.18,1.02,52.21,100.38,4.5
2018-12-02 22:12:00+02:00,100.0,19.0,32.0,28.0,57.46,0.51,54.47,100.38,4.53
2018-12-02 22:13:00+02:00,100.0,17.0,31.0,26.0,57.44,0.51,53.26,100.37,4.49
2018-12-02 22:14:00+02:00,100.0,14.0,34.0,26.0,57.78,1.02,55.07,100.37,4.49
2018-12-02 22:15:00+02:00,100.0,18.0,32.0,30.0,57.89,1.02,55.42,100.36,4.41
2018-12-02 22:16:00+02:00,100.0,18.0,28.0,26.0,57.53,0.51,52.43,100.37,4.44
2018-12-02 22:17:00+02:00,100.0,17.0,40.0,34.0,57.46,1.53,53.66,100.37,4.32
2018-12-02 22:18:00+02:00,100.0,20.0,38.0,36.0,56.83,0.51,51.91,100.37,4.26
2018-12-02 22:19:00+02:00,100.0,18.0,39.0,31.0,57.32,1.02,51.84,100.37,4.12
2018-12-02 22:20:00+02:00,100.0,20.0,33.0,31.0,57.43,0.51,55.73,100.37,4.12
2018-12-02 22:21:00+02:00,100.0,21.0,38.0,31.0,57.64,1.53,51.98,100.37,4.06
2018-12-02 22:22:00+02:00,100.0,17.0,29.0,27.0,57.45,0.51,56.77,100.37,4.19
2018-12-02 22:23:00+02:00,100.0,18.0,31.0,28.0,57.01,1.02,52.93,100.36,4.33
2018-12-02 22:24:00+02:00,100.0,17.0,28.0,27.0,56.91,1.02,55.06,100.36,4.43
2018-12-02 22:25:00+02:00,100.0,18.0,29.0,28.0,56.48,0.51,54.65,100.37,4.53
2018-12-02 22:26:00+02:00,100.0,17.0,29.0,25.0,56.0,0.51,57.32,100.36,4.54
2018-12-02 22:27:00+02:00,100.0,15.0,28.0,27.0,56.54,1.02,53.04,100.37,4.41
2018-12-02 22:28:00+02:00,100.0,18.0,34.0,29.0,56.91,1.02,54.3,100.36,4.25
2018-12-02 22:29:00+02:00,100.0,18.0,31.0,28.0,57.22,0.51,53.69,100.37,4.23
2018-12-02 22:30:00+02:00,100.0,15.0,37.0,29.0,57.04,1.02,54.5,100.36,4.22
2018-12-02 22:31:00+02:00,100.0,14.0,38.0,28.0,56.94,0.51,53.12,100.36,4.26
2018-12-02 22:32:00+02:00,100.0,17.0,29.0,25.0,57.11,1.02,53.23,100.35,4.15
2018-12-02 22:33:00+02:00,100.0,17.0,31.0,27.0,57.22,0.51,53.65,100.36,4.25
2018-12-02 22:36:00+02:00,100.0,17.0,31.0,27.0,57.08,0.51,51.81,100.36,4.37
2018-12-02 22:37:00+02:00,100.0,17.0,32.0,28.0,57.13,0.51,54.66,100.35,4.29
2018-12-02 22:38:00+02:00,100.0,17.0,29.0,25.0,56.81,2.04,54.56,100.36,4.36
2018-12-02 22:39:00+02:00,100.0,19.0,32.0,31.0,56.67,0.51,54.35,100.36,4.32
2018-12-02 22:40:00+02:00,100.0,21.0,32.0,32.0,56.31,1.02,54.71,100.35,4.44
2018-12-02 22:41:00+02:00,100.0,17.0,32.0,31.0,56.2,0.51,52.67,100.35,4.52
2018-12-02 22:42:00+02:00,100.0,19.0,35.0,29.0,56.49,1.02,55.36,100.35,4.43
2018-12-02 22:43:00+02:00,100.0,18.0,29.0,28.0,56.84,0.51,53.94,100.35,4.39
2018-12-02 22:44:00+02:00,100.0,19.0,38.0,29.0,56.82,1.02,51.87,100.35,4.37
2018-12-02 22:45:00+02:00,99.0,18.0,29.0,28.0,57.28,1.02,53.96,100.36,4.25
2018-12-02 22:46:00+02:00,99.0,19.0,35.0,31.0,57.3,0.51,52.18,100.35,4.2
2018-12-02 22:47:00+02:00,99.0,18.0,32.0,29.0,57.34,0.51,54.64,100.36,4.2
2018-12-02 22:48:00+02:00,99.0,15.0,35.0,31.0,56.86,1.02,52.45,100.35,4.37
2018-12-02 22:49:00+02:00,99.0,19.0,34.0,31.0,57.26,1.02,53.78,100.35,4.37
2018-12-02 22:50:00+02:00,99.0,18.0,30.0,27.0,57.92,0.51,55.24,100.35,4.13
2018-12-02 22:51:00+02:00,99.0,18.0,35.0,30.0,58.46,1.53,52.66,100.35,3.95
2018-12-02 22:52:00+02:00,98.0,19.0,31.0,31.0,58.28,0.51,53.88,100.35,3.97
2018-12-02 22:53:00+02:00,98.0,17.0,34.0,28.0,58.38,1.02,53.52,100.35,4.09
2018-12-02 22:54:00+02:00,98.0,18.0,38.0,31.0,58.36,0.51,54.36,100.35,4.05
2018-12-02 22:55:00+02:00,98.0,17.0,31.0,30.0,58.66,1.53,54.72,100.34,4.08
2018-12-02 22:56:00+02:00,98.0,18.0,37.0,34.0,59.29,0.51,53.55,100.34,3.78
2018-12-02 22:57:00+02:00,98.0,17.0,33.0,27.0,58.71,1.02,54.24,100.34,4.0
2018-12-02 22:58:00+02:00,98.0,17.0,31.0,28.0,58.57,1.02,51.91,100.34,4.09
2018-12-02 22:59:00+02:00,99.0,17.0,29.0,28.0,58.49,0.51,53.39,100.34,4.06
2018-12-02 23:00:00+02:00,99.0,21.0,42.0,39.0,58.25,0.51,54.97,100.34,4.22
2018-12-02 23:01:00+02:00,99.0,21.0,35.0,32.0,58.15,1.02,55.08,100.34,4.23
2018-12-02 23:02:00+02:00,100.0,18.0,39.0,29.0,58.22,1.02,52.03,100.34,3.95
2018-12-02 23:03:00+02:00,100.0,21.0,35.0,32.0,57.95,0.51,54.16,100.35,3.98
2018-12-02 23:04:00+02:00,100.0,18.0,32.0,32.0,57.29,1.02,53.24,100.34,4.35
2018-12-02 23:05:00+02:00,100.0,21.0,42.0,41.0,57.01,0.51,53.9,100.35,4.44
2018-12-02 23:06:00+02:00,100.0,18.0,39.0,32.0,56.76,1.02,53.46,100.34,4.59
2018-12-02 23:07:00+02:00,100.0,21.0,32.0,31.0,57.01,0.51,54.25,100.34,4.43
2018-12-02 23:08:00+02:00,100.0,148.0,280.0,246.0,57.03,1.53,51.58,100.35,4.36
2018-12-02 23:09:00+02:00,100.0,39.0,74.0,63.0,56.11,0.51,54.55,100.34,4.59
2018-12-02 23:10:00+02:00,100.0,105.0,220.0,175.0,55.96,1.02,55.42,100.34,4.64
2018-12-02 23:11:00+02:00,100.0,21.0,41.0,35.0,56.05,0.51,51.97,100.34,4.56
2018-12-02 23:12:00+02:00,100.0,15.0,26.0,26.0,56.11,1.02,52.56,100.35,4.5
2018-12-02 23:13:00+02:00,100.0,15.0,33.0,30.0,55.81,0.51,52.43,100.34,4.56
2018-12-02 23:14:00+02:00,100.0,19.0,35.0,30.0,55.82,1.02,52.17,100.34,4.67
2018-12-02 23:15:00+02:00,100.0,18.0,33.0,29.0,55.36,0.51,55.35,100.34,4.78
2018-12-02 23:16:00+02:00,100.0,18.0,32.0,29.0,55.11,0.51,56.93,100.35,4.88
2018-12-02 23:17:00+02:00,100.0,18.0,33.0,29.0,55.09,1.02,53.55,100.35,4.79
2018-12-02 23:18:00+02:00,100.0,16.0,33.0,30.0,55.18,1.02,55.6,100.34,4.74
2018-12-02 23:19:00+02:00,100.0,19.0,35.0,33.0,55.15,0.51,53.08,100.35,4.75
2018-12-02 23:20:00+02:00,100.0,19.0,35.0,32.0,54.97,1.02,53.71,100.35,4.82
2018-12-02 23:21:00+02:00,100.0,19.0,36.0,35.0,55.48,1.02,54.48,100.35,4.77
2018-12-02 23:22:00+02:00,100.0,19.0,35.0,30.0,55.36,0.51,56.82,100.34,4.65
2018-12-02 23:23:00+02:00,100.0,19.0,39.0,33.0,54.55,0.51,52.21,100.34,4.87
2018-12-02 23:24:00+02:00,100.0,19.0,35.0,30.0,54.55,1.53,52.24,100.35,4.89
2018-12-02 23:25:00+02:00,100.0,21.0,28.0,28.0,54.35,0.51,54.76,100.35,4.89
2018-12-02 23:26:00+02:00,100.0,21.0,33.0,30.0,54.17,1.02,53.75,100.35,5.0
2018-12-02 23:27:00+02:00,100.0,21.0,37.0,32.0,53.95,1.02,58.5,100.35,5.14
2018-12-02 23:28:00+02:00,100.0,19.0,29.0,26.0,53.97,0.51,53.97,100.35,5.23
2018-12-02 23:29:00+02:00,100.0,19.0,42.0,35.0,54.7,0.51,53.86,100.34,5.1
2018-12-02 23:30:00+02:00,100.0,19.0,30.0,29.0,55.08,1.02,52.67,100.35,4.96
2018-12-02 23:31:00+02:00,100.0,16.0,29.0,26.0,55.23,1.02,53.82,100.35,4.92
2018-12-02 23:32:00+02:00,100.0,19.0,28.0,25.0,55.32,0.51,54.59,100.35,4.89
2018-12-02 23:33:00+02:00,100.0,19.0,35.0,32.0,54.72,1.02,53.29,100.34,5.05
2018-12-02 23:34:00+02:00,100.0,19.0,32.0,31.0,54.79,1.02,53.13,100.34,5.07
2018-12-02 23:35:00+02:00,100.0,16.0,28.0,26.0,54.73,1.02,51.91,100.34,4.94
2018-12-02 23:36:00+02:00,100.0,15.0,28.0,24.0,55.04,0.51,53.73,100.34,4.87
2018-12-02 23:37:00+02:00,100.0,18.0,31.0,29.0,55.26,2.04,54.35,100.34,4.79
2018-12-02 23:38:00+02:00,100.0,16.0,32.0,31.0,55.38,1.02,53.95,100.33,4.71
2018-12-02 23:39:00+02:00,100.0,19.0,31.0,28.0,55.75,1.02,53.75,100.34,4.68
2018-12-02 23:40:00+02:00,100.0,18.0,35.0,29.0,56.39,2.04,52.42,100.33,4.39
2018-12-02 23:41:00+02:00,100.0,18.0,37.0,32.0,56.19,0.51,52.75,100.34,4.5
2018-12-02 23:42:00+02:00,100.0,19.0,32.0,31.0,56.3,0.51,54.28,100.33,4.47
2018-12-02 23:43:00+02:00,100.0,19.0,38.0,34.0,57.37,1.02,53.37,100.34,4.04
2018-12-02 23:44:00+02:00,100.0,17.0,31.0,28.0,57.15,1.02,50.14,100.33,4.18
2018-12-02 23:45:00+02:00,100.0,21.0,41.0,36.0,56.81,0.51,53.89,100.33,4.29
2018-12-02 23:46:00+02:00,100.0,21.0,36.0,29.0,56.77,1.02,53.19,100.33,4.23
2018-12-02 23:47:00+02:00,100.0,21.0,34.0,32.0,56.94,1.02,52.66,100.33,4.26
2018-12-02 23:48:00+02:00,100.0,18.0,32.0,29.0,56.7,1.02,53.27,100.33,4.36
2018-12-02 23:49:00+02:00,100.0,17.0,32.0,29.0,56.55,0.51,52.64,100.34,4.5
2018-12-02 23:50:00+02:00,100.0,18.0,41.0,34.0,56.45,1.53,56.38,100.33,4.52
2018-12-02 23:51:00+02:00,100.0,20.0,37.0,34.0,56.18,1.02,52.33,100.34,4.67
2018-12-02 23:52:00+02:00,100.0,16.0,35.0,28.0,56.23,1.02,54.22,100.33,4.57
2018-12-02 23:53:00+02:00,100.0,19.0,35.0,32.0,56.87,2.04,51.5,100.35,4.35
2018-12-02 23:54:00+02:00,100.0,17.0,35.0,28.0,57.08,0.51,52.0,100.33,4.36
2018-12-02 23:55:00+02:00,100.0,17.0,38.0,31.0,57.35,0.51,53.86,100.33,4.33
2018-12-02 23:56:00+02:00,100.0,17.0,38.0,31.0,57.38,1.02,52.52,100.34,4.28
2018-12-02 23:57:00+02:00,100.0,14.0,24.0,21.0,57.3,1.53,52.13,100.33,4.18
2018-12-02 23:58:00+02:00,100.0,21.0,37.0,32.0,57.33,1.02,53.34,100.33,4.26
2018-12-02 23:59:00+02:00,100.0,18.0,34.0,28.0,57.12,1.02,53.0,100.33,4.26
2018-12-03 00:00:00+02:00,100.0,18.0,38.0,34.0,57.04,1.02,52.4,100.33,4.25
2018-12-03 00:01:00+02:00,100.0,17.0,25.0,25.0,57.25,1.02,54.18,100.34,4.26
2018-12-03 00:02:00+02:00,100.0,15.0,31.0,27.0,57.63,0.51,52.73,100.34,4.12
2018-12-03 00:03:00+02:00,100.0,15.0,35.0,31.0,57.8,0.51,53.17,100.33,4.08
2018-12-03 00:04:00+02:00,100.0,19.0,35.0,31.0,57.74,1.02,55.07,100.33,4.16
2018-12-03 00:05:00+02:00,100.0,18.0,31.0,27.0,57.1,0.51,53.28,100.32,4.19
2018-12-03 00:06:00+02:00,100.0,17.0,32.0,28.0,57.03,0.51,53.22,100.33,4.18
2018-12-03 00:07:00+02:00,100.0,20.0,38.0,34.0,56.97,0.51,52.2,100.32,4.13
2018-12-03 00:08:00+02:00,100.0,17.0,32.0,27.0,57.03,1.02,53.38,100.33,4.22
2018-12-03 00:09:00+02:00,100.0,17.0,27.0,25.0,56.73,1.02,52.69,100.32,4.13
2018-12-03 00:10:00+02:00,100.0,17.0,29.0,27.0,56.4,0.51,54.37,100.32,4.22
2018-12-03 00:11:00+02:00,100.0,19.0,32.0,29.0,55.97,1.53,54.07,100.32,4.23
2018-12-03 00:12:00+02:00,100.0,17.0,34.0,29.0,55.43,0.51,52.18,100.32,4.4
2018-12-03 00:13:00+02:00,99.0,18.0,28.0,28.0,55.43,1.02,53.81,100.32,4.46
2018-12-03 00:14:00+02:00,99.0,17.0,28.0,26.0,55.32,1.02,55.05,100.32,4.52
2018-12-03 00:15:00+02:00,99.0,17.0,28.0,26.0,55.16,0.51,53.81,100.32,4.65
2018-12-03 00:16:00+02:00,99.0,17.0,28.0,24.0,54.81,1.02,51.75,100.32,4.7
2018-12-03 00:17:00+02:00,99.0,18.0,34.0,28.0,55.03,1.02,53.96,100.32,4.49
2018-12-03 00:18:00+02:00,99.0,16.0,36.0,31.0,55.19,0.51,51.36,100.32,4.59
2018-12-03 00:19:00+02:00,99.0,19.0,38.0,32.0,55.13,0.51,53.55,100.32,4.61
2018-12-03 00:20:00+02:00,98.0,15.0,31.0,29.0,55.24,0.51,53.38,100.32,4.52
2018-12-03 00:21:00+02:00,98.0,16.0,28.0,25.0,55.33,0.51,53.07,100.32,4.46
2018-12-03 00:22:00+02:00,98.0,18.0,33.0,31.0,55.01,0.51,51.78,100.31,4.54
2018-12-03 00:23:00+02:00,98.0,19.0,32.0,29.0,54.62,0.51,52.84,100.32,4.64
2018-12-03 00:24:00+02:00,98.0,19.0,36.0,31.0,54.75,0.51,52.22,100.32,4.61
2018-12-03 00:25:00+02:00,98.0,18.0,34.0,29.0,54.75,1.02,53.61,100.32,4.67
2018-12-03 00:26:00+02:00,98.0,21.0,31.0,29.0,55.11,0.51,55.33,100.32,4.56
2018-12-03 00:27:00+02:00,98.0,18.0,35.0,26.0,55.33,1.02,54.21,100.32,4.6
2018-12-03 00:28:00+02:00,99.0,16.0,29.0,26.0,55.33,0.51,54.65,100.32,4.5
2018-12-03 00:29:00+02:00,99.0,16.0,28.0,26.0,54.9,1.02,54.55,100.32,4.63
2018-12-03 00:30:00+02:00,99.0,18.0,29.0,26.0,54.54,1.02,51.91,100.33,4.67
2018-12-03 00:31:00+02:00,100.0,16.0,29.0,28.0,53.92,0.51,53.8,100.33,4.92
2018-12-03 00:32:00+02:00,100.0,19.0,39.0,30.0,54.0,0.0,53.41,100.33,4.89
2018-12-03 00:33:00+02:00,100.0,18.0,33.0,29.0,54.1,1.02,52.41,100.32,4.84
2018-12-03 00:34:00+02:00,100.0,18.0,35.0,32.0,53.95,1.02,54.42,100.33,4.96
2018-12-03 00:35:00+02:00,100.0,15.0,29.0,28.0,54.3,0.51,55.95,100.32,4.94
2018-12-03 00:36:00+02:00,100.0,19.0,35.0,30.0,54.94,1.02,54.48,100.32,4.82
2018-12-03 00:37:00+02:00,100.0,19.0,37.0,30.0,55.32,0.51,54.32,100.32,4.75
2018-12-03 00:38:00+02:00,100.0,22.0,36.0,33.0,54.91,1.02,54.19,100.32,4.78
2018-12-03 00:39:00+02:00,100.0,16.0,35.0,28.0,54.56,0.51,55.55,100.32,5.05
2018-12-03 00:40:00+02:00,100.0,16.0,40.0,30.0,54.86,1.53,59.96,100.31,4.84
2018-12-03 00:41:00+02:00,100.0,21.0,35.0,32.0,55.03,0.51,54.16,100.32,4.81
2018-12-03 00:42:00+02:00,100.0,19.0,35.0,33.0,54.62,1.02,54.36,100.32,4.81
2018-12-03 00:43:00+02:00,100.0,18.0,28.0,26.0,53.93,0.51,55.16,100.32,5.12
2018-12-03 00:44:00+02:00,100.0,16.0,32.0,29.0,54.25,0.51,55.26,100.32,5.13
2018-12-03 00:45:00+02:00,100.0,18.0,33.0,29.0,54.49,0.51,54.7,100.32,4.96
2018-12-03 00:46:00+02:00,100.0,18.0,34.0,32.0,54.15,1.02,57.14,100.33,5.07
2018-12-03 00:47:00+02:00,100.0,18.0,29.0,26.0,53.32,1.02,54.02,100.32,5.33
2018-12-03 00:48:00+02:00,100.0,16.0,29.0,27.0,53.36,0.51,54.87,100.33,5.4
2018-12-03 00:49:00+02:00,100.0,18.0,32.0,28.0,53.68,0.51,53.86,100.33,5.13
2018-12-03 00:50:00+02:00,100.0,18.0,30.0,29.0,53.67,0.51,55.48,100.33,5.19
2018-12-03 00:51:00+02:00,100.0,16.0,32.0,27.0,53.5,1.02,52.19,100.33,5.33
2018-12-03 00:52:00+02:00,100.0,15.0,27.0,25.0,53.33,0.51,53.11,100.33,5.31
2018-12-03 00:53:00+02:00,100.0,18.0,32.0,30.0,53.38,1.53,53.04,100.32,5.3
2018-12-03 00:54:00+02:00,100.0,18.0,32.0,29.0,53.7,0.51,53.8,100.33,5.09
2018-12-03 00:55:00+02:00,100.0,13.0,30.0,25.0,53.69,1.02,54.03,100.32,5.2
2018-12-03 00:56:00+02:00,100.0,16.0,36.0,28.0,53.99,0.51,51.0,100.32,5.05
2018-12-03 00:57:00+02:00,100.0,19.0,37.0,30.0,53.85,1.02,53.67,100.32,5.16
2018-12-03 00:58:00+02:00,100.0,15.0,30.0,26.0,54.35,0.51,54.55,100.33,4.99
2018-12-03 00:59:00+02:00,100.0,19.0,28.0,28.0,54.27,1.02,52.82,100.32,5.03
2018-12-03 01:00:00+02:00,100.0,19.0,29.0,28.0,53.93,1.02,54.37,100.32,5.23
2018-12-03 01:01:00+02:00,100.0,18.0,35.0,29.0,54.25,0.51,52.14,100.32,4.91
2018-12-03 01:02:00+02:00,100.0,19.0,32.0,32.0,54.27,0.51,53.5,100.31,4.94
2018-12-03 01:03:00+02:00,100.0,18.0,32.0,27.0,54.03,1.02,53.32,100.32,5.02
2018-12-03 01:04:00+02:00,100.0,18.0,29.0,28.0,53.73,1.02,53.07,100.32,5.16
2018-12-03 01:05:00+02:00,100.0,15.0,32.0,31.0,53.62,0.51,51.15,100.32,5.2
2018-12-03 01:06:00+02:00,100.0,16.0,28.0,25.0,53.83,1.53,53.28,100.32,5.26
2018-12-03 01:07:00+02:00,100.0,15.0,32.0,32.0,54.1,0.51,54.51,100.32,5.26
2018-12-03 01:08:00+02:00,100.0,18.0,29.0,28.0,53.84,1.02,52.89,100.32,5.28
2018-12-03 01:09:00+02:00,100.0,19.0,36.0,33.0,53.67,0.51,54.9,100.32,5.34
2018-12-03 01:10:00+02:00,100.0,18.0,33.0,29.0,53.66,2.04,52.15,100.33,5.34
2018-12-03 01:11:00+02:00,100.0,19.0,30.0,28.0,53.84,0.51,55.05,100.32,5.26
2018-12-03 01:12:00+02:00,100.0,15.0,25.0,22.0,53.86,1.02,53.94,100.33,5.23
2018-12-03 01:13:00+02:00,100.0,46.0,76.0,71.0,54.51,0.51,52.23,100.31,4.96
2018-12-03 01:14:00+02:00,100.0,32.0,63.0,53.0,54.5,0.51,51.89,100.32,4.92
2018-12-03 01:15:00+02:00,100.0,21.0,42.0,36.0,54.17,0.51,53.66,100.31,5.1
2018-12-03 01:16:00+02:00,100.0,19.0,36.0,33.0,54.32,1.02,54.77,100.31,5.16
2018-12-03 01:17:00+02:00,100.0,18.0,33.0,30.0,54.47,1.02,53.96,100.31,5.09
2018-12-03 01:18:00+02:00,100.0,18.0,32.0,28.0,54.73,0.51,52.67,100.32,5.0
2018-12-03 01:19:00+02:00,100.0,16.0,30.0,28.0,55.23,1.02,51.92,100.31,4.78
2018-12-03 01:20:00+02:00,100.0,17.0,31.0,28.0,55.18,0.51,52.78,100.31,4.79
2018-12-03 01:21:00+02:00,100.0,19.0,46.0,31.0,55.0,1.02,52.59,100.31,4.88
2018-12-03 01:22:00+02:00,100.0,21.0,32.0,32.0,54.75,0.51,52.77,100.31,5.0
2018-12-03 01:23:00+02:00,100.0,19.0,35.0,33.0,54.9,2.04,52.64,100.31,5.05
2018-12-03 01:24:00+02:00,100.0,18.0,33.0,28.0,55.06,0.51,52.76,100.32,5.0
2018-12-03 01:25:00+02:00,100.0,15.0,28.0,25.0,54.8,1.02,53.94,100.31,5.0
2018-12-03 01:26:00+02:00,100.0,18.0,38.0,30.0,54.94,0.51,53.68,100.31,5.02
2018-12-03 01:27:00+02:00,100.0,16.0,38.0,33.0,55.43,1.53,51.1,100.31,4.68
2018-12-03 01:28:00+02:00,100.0,19.0,35.0,31.0,55.35,0.51,52.73,100.31,4.72
2018-12-03 01:29:00+02:00,100.0,16.0,29.0,25.0,55.11,1.02,52.59,100.31,4.82
2018-12-03 01:30:00+02:00,100.0,18.0,35.0,31.0,54.92,1.02,54.57,100.32,4.82
2018-12-03 01:31:00+02:00,100.0,19.0,32.0,29.0,54.78,0.51,52.9,100.31,4.94
2018-12-03 01:32:00+02:00,100.0,16.0,26.0,23.0,54.9,0.51,52.84,100.31,4.85
2018-12-03 01:33:00+02:00,100.0,18.0,33.0,31.0,54.59,1.02,52.23,100.32,4.84
2018-12-03 01:34:00+02:00,100.0,18.0,36.0,32.0,54.62,1.02,54.37,100.32,4.82
2018-12-03 01:35:00+02:00,100.0,21.0,35.0,33.0,54.77,0.51,53.88,100.31,4.75
2018-12-03 01:36:00+02:00,100.0,15.0,30.0,27.0,55.17,1.02,53.3,100.31,4.59
2018-12-03 01:37:00+02:00,100.0,16.0,29.0,26.0,55.04,1.02,53.12,100.31,4.65
2018-12-03 01:38:00+02:00,99.0,17.0,35.0,31.0,54.89,0.51,50.82,100.3,4.61
2018-12-03 01:39:00+02:00,99.0,18.0,31.0,28.0,54.75,0.51,53.91,100.31,4.68
2018-12-03 01:40:00+02:00,99.0,15.0,31.0,26.0,54.87,0.51,54.51,100.3,4.67
2018-12-03 01:41:00+02:00,99.0,18.0,36.0,32.0,54.6,0.51,52.71,100.3,4.7
2018-12-03 01:42:00+02:00,99.0,19.0,38.0,36.0,54.72,0.51,53.04,100.3,4.72
2018-12-03 01:43:00+02:00,99.0,19.0,31.0,28.0,55.11,0.51,53.54,100.3,4.6
2018-12-03 01:44:00+02:00,99.0,15.0,28.0,26.0,55.13,0.51,52.79,100.3,4.63
2018-12-03 01:45:00+02:00,98.0,17.0,32.0,26.0,55.22,1.02,51.82,100.3,4.64
2018-12-03 01:46:00+02:00,98.0,17.0,29.0,28.0,55.21,1.02,51.28,100.29,4.67
2018-12-03 01:47:00+02:00,98.0,18.0,32.0,31.0,55.12,1.02,51.13,100.3,4.71
2018-12-03 01:48:00+02:00,98.0,19.0,38.0,33.0,55.27,0.51,52.24,100.3,4.81
2018-12-03 01:49:00+02:00,98.0,17.0,32.0,29.0,55.18,0.51,51.96,100.3,4.74
2018-12-03 01:50:00+02:00,98.0,18.0,34.0,31.0,55.73,1.02,52.49,100.29,4.7
2018-12-03 01:51:00+02:00,98.0,19.0,29.0,28.0,55.55,1.02,54.18,100.29,4.75
2018-12-03 01:52:00+02:00,98.0,16.0,29.0,26.0,56.06,0.51,52.74,100.29,4.57
2018-12-03 01:53:00+02:00,99.0,19.0,39.0,33.0,56.32,1.02,53.81,100.29,4.52
2018-12-03 01:54:00+02:00,99.0,19.0,32.0,30.0,56.12,1.53,52.71,100.28,4.61
2018-12-03 01:55:00+02:00,99.0,19.0,33.0,30.0,55.91,0.51,53.71,100.29,4.56
2018-12-03 01:56:00+02:00,100.0,18.0,35.0,32.0,55.71,1.02,52.15,100.29,4.65
2018-12-03 01:57:00+02:00,100.0,18.0,29.0,28.0,55.31,0.51,52.58,100.29,4.78
2018-12-03 01:58:00+02:00,100.0,21.0,40.0,33.0,54.92,1.02,52.82,100.3,4.98
2018-12-03 01:59:00+02:00,100.0,18.0,32.0,30.0,54.56,1.02,51.28,100.3,5.12
2018-12-03 02:00:00+02:00,100.0,22.0,39.0,33.0,54.46,1.02,53.92,100.3,5.17
2018-12-03 02:01:00+02:00,100.0,21.0,28.0,28.0,54.65,1.02,53.94,100.31,5.19
2018-12-03 02:02:00+02:00,100.0,18.0,29.0,26.0,55.15,0.51,53.44,100.3,5.07
2018-12-03 02:03:00+02:00,100.0,20.0,31.0,30.0,55.39,1.02,52.74,100.29,4.95
2018-12-03 02:04:00+02:00,100.0,19.0,39.0,33.0,55.59,1.02,53.35,100.3,4.94
2018-12-03 02:05:00+02:00,100.0,18.0,35.0,29.0,55.3,1.02,52.76,100.3,5.02
2018-12-03 02:06:00+02:00,100.0,16.0,39.0,35.0,55.07,0.51,53.66,100.29,5.1
2018-12-03 02:07:00+02:00,100.0,19.0,32.0,28.0,54.83,1.02,53.3,100.29,5.26
2018-12-03 02:08:00+02:00,100.0,19.0,33.0,32.0,54.6,0.51,53.11,100.29,5.41
2018-12-03 02:09:00+02:00,100.0,18.0,30.0,30.0,54.79,0.51,53.4,100.3,5.34
2018-12-03 02:10:00+02:00,100.0,19.0,33.0,30.0,55.18,0.51,51.58,100.3,5.3
2018-12-03 02:11:00+02:00,100.0,18.0,30.0,29.0,56.01,0.51,55.81,100.29,5.05
2018-12-03 02:12:00+02:00,100.0,16.0,28.0,27.0,56.15,0.51,53.01,100.29,4.84
2018-12-03 02:13:00+02:00,100.0,19.0,33.0,29.0,56.41,0.51,53.47,100.29,4.68
2018-12-03 02:14:00+02:00,100.0,19.0,37.0,32.0,55.76,0.51,53.24,100.29,4.88
2018-12-03 02:15:00+02:00,100.0,20.0,30.0,27.0,55.33,1.02,51.65,100.28,4.98
2018-12-03 02:16:00+02:00,100.0,18.0,33.0,31.0,54.86,0.51,52.93,100.28,5.06
2018-12-03 02:17:00+02:00,100.0,19.0,42.0,35.0,54.58,1.02,54.55,100.28,5.22
2018-12-03 02:18:00+02:00,100.0,18.0,35.0,30.0,54.29,0.51,54.55,100.27,5.27
2018-12-03 02:19:00+02:00,100.0,18.0,33.0,29.0,54.25,0.51,53.8,100.28,5.16
2018-12-03 02:20:00+02:00,100.0,19.0,29.0,27.0,53.94,1.02,52.51,100.28,5.3
2018-12-03 02:21:00+02:00,100.0,19.0,36.0,29.0,53.67,0.51,52.9,100.27,5.41
2018-12-03 02:22:00+02:00,100.0,18.0,30.0,27.0,53.84,1.02,54.66,100.27,5.42
2018-12-03 02:23:00+02:00,100.0,15.0,32.0,25.0,54.46,0.51,52.32,100.28,5.17
2018-12-03 02:24:00+02:00,100.0,19.0,33.0,32.0,54.43,0.51,53.91,100.27,5.14
2018-12-03 02:25:00+02:00,100.0,19.0,38.0,35.0,54.73,0.51,54.46,100.28,5.06
2018-12-03 02:26:00+02:00,100.0,19.0,33.0,30.0,54.71,1.02,58.66,100.28,5.14
2018-12-03 02:27:00+02:00,100.0,18.0,29.0,25.0,54.95,0.51,51.35,100.27,5.0
2018-12-03 02:28:00+02:00,100.0,18.0,32.0,28.0,55.38,1.53,50.26,100.27,4.88
2018-12-03 02:29:00+02:00,100.0,18.0,31.0,28.0,55.75,0.51,52.05,100.27,4.77
2018-12-03 02:30:00+02:00,100.0,18.0,29.0,26.0,55.83,0.51,52.83,100.27,4.77
2018-12-03 02:31:00+02:00,100.0,16.0,28.0,25.0,55.75,1.02,51.3,100.27,4.75
2018-12-03 02:32:00+02:00,100.0,21.0,38.0,33.0,55.89,0.51,55.08,100.27,4.77
2018-12-03 02:33:00+02:00,100.0,16.0,26.0,26.0,56.86,0.51,51.5,100.26,4.57
2018-12-03 02:34:00+02:00,100.0,16.0,26.0,25.0,57.15,1.02,51.59,100.26,4.4
2018-12-03 02:35:00+02:00,100.0,16.0,28.0,25.0,56.73,0.51,51.53,100.27,4.52
2018-12-03 02:36:00+02:00,100.0,18.0,29.0,25.0,56.97,0.51,51.35,100.27,4.54
2018-12-03 02:37:00+02:00,100.0,16.0,35.0,31.0,56.9,1.02,54.76,100.26,4.59
2018-12-03 02:38:00+02:00,100.0,18.0,31.0,30.0,56.67,0.51,54.31,100.26,4.68
2018-12-03 02:39:00+02:00,100.0,18.0,32.0,29.0,56.7,0.51,52.84,100.26,4.71
2018-12-03 02:40:00+02:00,100.0,18.0,41.0,33.0,56.54,0.51,53.16,100.26,4.89
2018-12-03 02:41:00+02:00,100.0,19.0,34.0,29.0,56.93,2.04,51.84,100.26,4.85
2018-12-03 02:42:00+02:00,100.0,16.0,25.0,25.0,56.92,0.51,54.24,100.26,4.88
2018-12-03 02:43:00+02:00,100.0,19.0,35.0,29.0,56.66,1.02,53.55,100.26,4.98
2018-12-03 02:44:00+02:00,100.0,19.0,28.0,28.0,56.51,0.51,53.51,100.26,5.03
2018-12-03 02:45:00+02:00,100.0,18.0,31.0,29.0,56.38,1.02,52.39,100.26,5.05
2018-12-03 02:46:00+02:00,100.0,18.0,35.0,29.0,56.63,0.51,52.05,100.26,4.94
2018-12-03 02:47:00+02:00,100.0,16.0,29.0,28.0,57.16,1.02,52.06,100.25,4.72
2018-12-03 02:48:00+02:00,100.0,18.0,32.0,29.0,57.24,1.02,52.71,100.26,4.63
2018-12-03 02:49:00+02:00,100.0,16.0,31.0,28.0,57.1,0.51,53.84,100.26,4.65
2018-12-03 02:50:00+02:00,100.0,15.0,29.0,26.0,57.43,1.02,50.73,100.26,4.67
2018-12-03 02:51:00+02:00,100.0,18.0,33.0,32.0,57.12,1.02,53.21,100.25,4.75
2018-12-03 02:52:00+02:00,100.0,18.0,35.0,29.0,56.91,0.51,53.85,100.26,4.85
2018-12-03 02:53:00+02:00,100.0,16.0,30.0,26.0,57.49,1.02,52.31,100.25,4.6
2018-12-03 02:54:00+02:00,100.0,16.0,33.0,26.0,57.87,0.51,51.13,100.25,4.49
2018-12-03 02:55:00+02:00,100.0,16.0,33.0,29.0,58.1,1.02,52.82,100.25,4.4
2018-12-03 02:56:00+02:00,100.0,16.0,28.0,26.0,57.65,0.51,53.87,100.25,4.64
2018-12-03 02:57:00+02:00,100.0,18.0,29.0,29.0,57.56,2.04,54.0,100.24,4.68
2018-12-03 02:58:00+02:00,100.0,18.0,34.0,29.0,57.3,0.51,52.01,100.25,4.79
2018-12-03 02:59:00+02:00,100.0,18.0,35.0,35.0,56.84,1.02,53.58,100.25,4.96
2018-12-03 03:00:00+02:00,100.0,16.0,32.0,29.0,56.49,0.51,52.01,100.25,5.02
2018-12-03 03:01:00+02:00,100.0,17.0,38.0,29.0,56.61,1.02,53.52,100.24,4.92
2018-12-03 03:02:00+02:00,100.0,18.0,38.0,32.0,56.52,0.51,53.62,100.24,4.94
2018-12-03 03:03:00+02:00,100.0,18.0,36.0,32.0,56.39,1.02,52.22,100.24,5.05
2018-12-03 03:04:00+02:00,100.0,15.0,28.0,23.0,56.24,1.02,52.59,100.25,5.06
2018-12-03 03:05:00+02:00,100.0,18.0,35.0,32.0,56.15,0.51,54.25,100.25,5.06
2018-12-03 03:06:00+02:00,100.0,18.0,38.0,32.0,56.14,0.51,51.35,100.24,5.17
2018-12-03 03:07:00+02:00,99.0,18.0,36.0,32.0,56.22,0.51,52.85,100.24,5.06
2018-12-03 03:08:00+02:00,99.0,16.0,26.0,26.0,56.43,1.02,52.33,100.25,4.88
2018-12-03 03:09:00+02:00,99.0,16.0,25.0,23.0,56.24,0.51,52.82,100.25,5.03
2018-12-03 03:10:00+02:00,99.0,18.0,28.0,25.0,56.2,2.04,53.33,100.25,5.03
2018-12-03 03:11:00+02:00,99.0,18.0,36.0,33.0,56.03,0.51,51.13,100.25,5.09
2018-12-03 03:12:00+02:00,99.0,18.0,33.0,32.0,55.95,1.02,52.04,100.24,5.22
2018-12-03 03:13:00+02:00,99.0,15.0,32.0,28.0,55.81,0.51,53.65,100.24,5.2
2018-12-03 03:14:00+02:00,98.0,18.0,30.0,29.0,55.69,1.53,53.91,100.24,5.3
2018-12-03 03:15:00+02:00,98.0,18.0,32.0,28.0,55.83,0.51,53.59,100.25,5.24
2018-12-03 03:16:00+02:00,98.0,16.0,32.0,29.0,56.35,1.02,58.96,100.25,5.1
2018-12-03 03:17:00+02:00,98.0,16.0,29.0,23.0,56.85,1.02,53.03,100.25,4.95
2018-12-03 03:18:00+02:00,98.0,15.0,29.0,26.0,57.5,0.51,52.17,100.24,4.89
2018-12-03 03:19:00+02:00,98.0,15.0,29.0,28.0,58.05,0.51,51.57,100.24,4.59
2018-12-03 03:20:00+02:00,98.0,18.0,31.0,26.0,58.25,1.02,52.73,100.24,4.43
2018-12-03 03:21:00+02:00,98.0,18.0,32.0,32.0,57.92,1.02,52.55,100.24,4.54
2018-12-03 03:22:00+02:00,99.0,19.0,33.0,32.0,58.08,0.51,52.91,100.24,4.43
2018-12-03 03:23:00+02:00,99.0,18.0,28.0,28.0,58.01,1.02,53.59,100.24,4.5
2018-12-03 03:24:00+02:00,99.0,21.0,32.0,29.0,57.9,0.51,49.81,100.24,4.57
2018-12-03 03:25:00+02:00,100.0,16.0,36.0,30.0,57.3,1.02,51.68,100.24,4.67
2018-12-03 03:26:00+02:00,100.0,18.0,33.0,30.0,56.76,0.51,52.3,100.25,4.89
2018-12-03 03:27:00+02:00,100.0,15.0,28.0,26.0,56.33,1.53,51.17,100.24,5.1
2018-12-03 03:28:00+02:00,100.0,18.0,28.0,26.0,55.91,0.51,53.9,100.23,5.13
2018-12-03 03:29:00+02:00,100.0,15.0,30.0,29.0,55.63,1.02,52.87,100.23,5.28
2018-12-03 03:30:00+02:00,100.0,16.0,29.0,29.0,55.3,0.51,50.84,100.23,5.33
2018-12-03 03:31:00+02:00,100.0,19.0,29.0,26.0,55.38,0.51,53.21,100.23,5.34
2018-12-03 03:32:00+02:00,100.0,19.0,36.0,32.0,55.61,0.51,52.32,100.23,5.24
2018-12-03 03:33:00+02:00,100.0,19.0,39.0,34.0,55.32,1.02,52.89,100.23,5.4
2018-12-03 03:34:00+02:00,100.0,18.0,36.0,32.0,55.23,1.02,55.22,100.22,5.45
2018-12-03 03:35:00+02:00,100.0,18.0,32.0,29.0,54.89,0.51,53.62,100.22,5.52
2018-12-03 03:36:00+02:00,100.0,20.0,40.0,37.0,54.45,0.51,54.29,100.22,5.72
2018-12-03 03:37:00+02:00,100.0,18.0,31.0,29.0,54.17,0.51,51.85,100.22,5.85
2018-12-03 03:38:00+02:00,100.0,18.0,37.0,29.0,54.02,1.02,55.14,100.22,5.82
2018-12-03 03:39:00+02:00,100.0,20.0,31.0,31.0,53.86,0.51,51.58,100.22,5.85
2018-12-03 03:40:00+02:00,100.0,19.0,27.0,26.0,53.72,1.53,53.69,100.22,5.88
2018-12-03 03:41:00+02:00,100.0,19.0,37.0,30.0,53.63,0.51,51.88,100.22,5.92
2018-12-03 03:42:00+02:00,100.0,16.0,37.0,31.0,53.64,1.02,52.86,100.22,5.88
2018-12-03 03:43:00+02:00,100.0,19.0,30.0,27.0,54.0,0.51,52.01,100.22,5.82
2018-12-03 03:44:00+02:00,100.0,16.0,27.0,27.0,54.18,1.02,51.89,100.22,5.82
2018-12-03 03:45:00+02:00,100.0,16.0,33.0,27.0,54.23,0.51,54.81,100.22,5.68
2018-12-03 03:46:00+02:00,100.0,19.0,31.0,30.0,54.06,1.02,53.31,100.21,5.71
2018-12-03 03:47:00+02:00,100.0,19.0,37.0,30.0,54.14,1.02,52.12,100.21,5.73
2018-12-03 03:48:00+02:00,100.0,20.0,31.0,29.0,54.25,0.51,51.91,100.2,5.68
2018-12-03 03:49:00+02:00,100.0,19.0,34.0,33.0,53.95,0.51,52.91,100.21,5.78
2018-12-03 03:50:00+02:00,100.0,19.0,38.0,31.0,54.21,1.02,54.21,100.2,5.69
2018-12-03 03:51:00+02:00,100.0,19.0,34.0,29.0,54.45,1.02,52.31,100.2,5.72
2018-12-03 03:52:00+02:00,100.0,19.0,29.0,27.0,54.77,0.51,51.88,100.2,5.52
2018-12-03 03:53:00+02:00,100.0,22.0,44.0,38.0,54.84,1.02,53.82,100.2,5.55
2018-12-03 03:54:00+02:00,100.0,18.0,36.0,30.0,54.57,0.51,52.94,100.2,5.65
2018-12-03 03:55:00+02:00,100.0,19.0,40.0,32.0,54.09,1.02,53.7,100.21,5.75
2018-12-03 03:56:00+02:00,100.0,19.0,33.0,33.0,54.05,0.51,53.56,100.21,5.82
2018-12-03 03:57:00+02:00,100.0,21.0,38.0,35.0,53.83,2.04,51.72,100.2,5.88
2018-12-03 03:58:00+02:00,100.0,21.0,37.0,35.0,53.96,0.51,52.47,100.2,5.88
2018-12-03 03:59:00+02:00,100.0,18.0,29.0,29.0,53.87,1.02,52.38,100.2,5.88
2018-12-03 04:00:00+02:00,100.0,18.0,37.0,32.0,54.03,0.51,51.91,100.2,5.79
2018-12-03 04:01:00+02:00,100.0,18.0,39.0,29.0,54.23,1.02,53.43,100.19,5.75
2018-12-03 04:02:00+02:00,100.0,21.0,35.0,32.0,54.64,0.51,53.4,100.19,5.55
2018-12-03 04:03:00+02:00,100.0,19.0,30.0,29.0,54.62,0.51,51.55,100.19,5.55
2018-12-03 04:04:00+02:00,100.0,19.0,34.0,29.0,54.57,1.02,51.14,100.19,5.58
2018-12-03 04:05:00+02:00,100.0,20.0,36.0,34.0,54.36,1.02,54.03,100.2,5.65
2018-12-03 04:06:00+02:00,100.0,18.0,32.0,27.0,54.5,1.02,52.5,100.19,5.66
2018-12-03 04:07:00+02:00,100.0,19.0,36.0,32.0,54.94,1.02,52.02,100.19,5.61
2018-12-03 04:08:00+02:00,100.0,21.0,32.0,31.0,54.99,0.0,52.27,100.18,5.52
2018-12-03 04:09:00+02:00,100.0,19.0,38.0,32.0,55.1,1.02,53.47,100.19,5.45
2018-12-03 04:10:00+02:00,100.0,18.0,34.0,32.0,54.97,0.51,53.06,100.19,5.45
2018-12-03 04:11:00+02:00,100.0,19.0,30.0,28.0,55.03,1.02,52.24,100.19,5.47
2018-12-03 04:12:00+02:00,100.0,16.0,35.0,32.0,55.36,0.51,52.34,100.19,5.35
2018-12-03 04:13:00+02:00,100.0,19.0,35.0,30.0,55.38,0.51,52.83,100.18,5.33
2018-12-03 04:14:00+02:00,100.0,21.0,35.0,33.0,55.25,1.02,51.57,100.18,5.35
2018-12-03 04:15:00+02:00,100.0,18.0,36.0,32.0,55.56,1.02,52.33,100.18,5.35
2018-12-03 04:16:00+02:00,100.0,19.0,38.0,33.0,55.77,0.51,52.03,100.18,5.3
2018-12-03 04:17:00+02:00,100.0,19.0,32.0,29.0,55.95,1.53,52.28,100.17,5.19
2018-12-03 04:18:00+02:00,100.0,21.0,37.0,32.0,55.72,1.02,53.32,100.17,5.23
2018-12-03 04:19:00+02:00,100.0,21.0,36.0,35.0,55.67,0.51,52.0,100.17,5.19
2018-12-03 04:20:00+02:00,100.0,21.0,33.0,30.0,55.64,0.51,51.91,100.17,5.2
2018-12-03 04:21:00+02:00,100.0,18.0,37.0,33.0,55.87,0.51,51.04,100.16,5.23
2018-12-03 04:22:00+02:00,100.0,18.0,30.0,28.0,56.04,1.02,53.63,100.16,5.07
2018-12-03 04:23:00+02:00,100.0,22.0,37.0,33.0,56.2,1.02,54.9,100.16,5.1
2018-12-03 04:24:00+02:00,100.0,21.0,42.0,35.0,56.56,1.02,52.5,100.17,4.87
2018-12-03 04:25:00+02:00,100.0,19.0,39.0,31.0,56.55,0.51,52.02,100.17,4.89
2018-12-03 04:26:00+02:00,100.0,19.0,40.0,32.0,56.39,1.02,54.31,100.16,4.94
2018-12-03 04:27:00+02:00,100.0,19.0,35.0,32.0,56.32,0.51,53.41,100.16,4.98
2018-12-03 04:28:00+02:00,100.0,19.0,43.0,35.0,56.18,0.51,53.05,100.15,5.03
2018-12-03 04:29:00+02:00,100.0,19.0,38.0,35.0,55.9,0.51,53.21,100.16,5.12
2018-12-03 04:30:00+02:00,100.0,21.0,42.0,36.0,56.0,2.04,50.79,100.16,5.17
2018-12-03 04:31:00+02:00,100.0,19.0,32.0,30.0,56.3,0.51,51.42,100.15,5.05
2018-12-03 04:32:00+02:00,100.0,18.0,36.0,32.0,56.49,0.51,52.17,100.15,4.96
2018-12-03 04:33:00+02:00,100.0,19.0,38.0,32.0,56.37,1.53,52.92,100.15,5.0
2018-12-03 04:34:00+02:00,100.0,19.0,32.0,32.0,56.48,0.51,52.22,100.16,5.03
2018-12-03 04:35:00+02:00,100.0,19.0,36.0,32.0,56.51,1.02,52.03,100.16,4.98
2018-12-03 04:36:00+02:00,100.0,19.0,35.0,32.0,56.42,1.02,54.45,100.16,4.98
2018-12-03 04:37:00+02:00,100.0,18.0,35.0,34.0,56.95,1.02,53.63,100.16,4.88
2018-12-03 04:38:00+02:00,100.0,16.0,32.0,29.0,57.02,0.0,58.49,100.15,4.98
2018-12-03 04:39:00+02:00,99.0,19.0,31.0,28.0,57.38,1.02,52.37,100.16,4.96
2018-12-03 04:40:00+02:00,99.0,21.0,32.0,32.0,57.44,1.02,52.15,100.15,4.89
2018-12-03 04:41:00+02:00,99.0,18.0,33.0,31.0,57.3,1.02,53.72,100.14,4.99
2018-12-03 04:42:00+02:00,99.0,19.0,37.0,35.0,57.12,1.02,51.65,100.15,5.07
2018-12-03 04:43:00+02:00,99.0,19.0,36.0,35.0,57.36,1.53,52.04,100.15,5.16
2018-12-03 04:44:00+02:00,99.0,17.0,34.0,31.0,57.81,0.51,51.71,100.15,4.98
2018-12-03 04:45:00+02:00,98.0,19.0,32.0,28.0,57.89,1.02,53.02,100.14,5.03
2018-12-03 04:46:00+02:00,98.0,16.0,32.0,28.0,58.07,0.51,55.25,100.13,4.95
2018-12-03 04:47:00+02:00,98.0,18.0,31.0,28.0,58.17,1.53,52.68,100.14,4.87
2018-12-03 04:48:00+02:00,98.0,21.0,31.0,29.0,58.28,0.51,51.73,100.15,4.87
2018-12-03 04:49:00+02:00,98.0,19.0,33.0,29.0,58.4,1.02,52.07,100.14,4.84
2018-12-03 04:50:00+02:00,98.0,21.0,40.0,32.0,58.42,1.02,53.79,100.14,4.84
2018-12-03 04:51:00+02:00,98.0,18.0,32.0,29.0,58.07,0.51,53.87,100.14,4.95
2018-12-03 04:52:00+02:00,98.0,19.0,29.0,28.0,57.95,0.51,52.62,100.14,5.0
2018-12-03 04:53:00+02:00,99.0,21.0,44.0,35.0,57.78,1.02,49.67,100.14,5.12
2018-12-03 04:54:00+02:00,99.0,18.0,37.0,34.0,57.4,1.02,53.75,100.14,5.16
2018-12-03 04:55:00+02:00,99.0,18.0,30.0,29.0,57.05,0.51,53.3,100.14,5.28
2018-12-03 04:56:00+02:00,100.0,18.0,29.0,26.0,56.68,0.51,54.04,100.13,5.44
2018-12-03 04:57:00+02:00,100.0,18.0,39.0,33.0,57.33,1.02,53.28,100.14,5.26
2018-12-03 04:58:00+02:00,100.0,19.0,40.0,32.0,57.42,1.02,51.28,100.14,5.2
2018-12-03 04:59:00+02:00,100.0,18.0,32.0,29.0,57.28,0.51,50.83,100.13,5.22
2018-12-03 05:00:00+02:00,100.0,0.0,0.0,0.0,56.87,1.02,55.7,100.13,5.38
2018-12-03 05:01:00+02:00,100.0,17.0,34.0,30.0,57.66,1.02,51.52,100.13,5.1
2018-12-03 05:02:00+02:00,100.0,21.0,32.0,32.0,57.74,0.51,52.42,100.13,5.13
2018-12-03 05:03:00+02:00,100.0,16.0,28.0,28.0,57.85,2.04,54.03,100.13,5.22
2018-12-03 05:04:00+02:00,100.0,21.0,36.0,32.0,58.17,0.51,56.11,100.14,5.22
2018-12-03 05:05:00+02:00,100.0,21.0,35.0,35.0,58.16,1.02,53.83,100.14,5.17
2018-12-03 05:06:00+02:00,100.0,16.0,35.0,28.0,58.58,0.51,53.01,100.14,5.16
2018-12-03 05:07:00+02:00,100.0,22.0,38.0,32.0,58.99,1.02,59.04,100.14,4.95
2018-12-03 05:08:00+02:00,100.0,21.0,38.0,32.0,58.86,0.51,54.51,100.13,4.96
2018-12-03 05:09:00+02:00,100.0,19.0,38.0,32.0,58.98,1.02,54.79,100.13,4.94
2018-12-03 05:10:00+02:00,100.0,19.0,33.0,32.0,59.48,1.02,51.54,100.14,4.78
2018-12-03 05:11:00+02:00,100.0,21.0,44.0,35.0,59.41,0.51,53.48,100.13,4.78
2018-12-03 05:12:00+02:00,100.0,21.0,33.0,32.0,58.9,0.51,52.64,100.13,4.98
2018-12-03 05:13:00+02:00,100.0,19.0,38.0,35.0,58.63,0.51,53.64,100.14,5.06
2018-12-03 05:14:00+02:00,100.0,19.0,39.0,30.0,58.5,1.02,51.06,100.14,5.07
2018-12-03 05:16:00+02:00,100.0,22.0,39.0,30.0,58.56,2.04,51.68,100.14,5.07
2018-12-03 05:17:00+02:00,100.0,18.0,37.0,30.0,58.48,0.51,53.3,100.14,5.14
2018-12-03 05:18:00+02:00,100.0,21.0,33.0,30.0,59.18,1.02,54.7,100.14,4.88
2018-12-03 05:19:00+02:00,99.0,19.0,39.0,35.0,59.04,0.51,55.37,100.14,4.87
2018-12-03 05:20:00+02:00,99.0,19.0,36.0,32.0,58.82,1.53,53.47,100.13,4.94
2018-12-03 05:21:00+02:00,99.0,22.0,45.0,38.0,58.67,0.51,53.41,100.14,4.99
2018-12-03 05:22:00+02:00,99.0,21.0,35.0,32.0,58.15,1.02,51.64,100.14,5.13
2018-12-03 05:23:00+02:00,99.0,21.0,44.0,36.0,57.84,1.02,55.74,100.13,5.24
2018-12-03 05:24:00+02:00,99.0,17.0,39.0,32.0,57.72,0.51,52.89,100.13,5.34
2018-12-03 05:25:00+02:00,99.0,22.0,36.0,33.0,58.27,0.51,53.69,100.13,5.19
2018-12-03 05:26:00+02:00,98.0,22.0,38.0,35.0,58.11,1.02,56.31,100.14,5.17
2018-12-03 05:27:00+02:00,98.0,19.0,36.0,31.0,58.31,1.02,53.12,100.14,5.07
2018-12-03 05:28:00+02:00,98.0,22.0,41.0,37.0,58.14,0.51,52.56,100.13,5.17
2018-12-03 05:29:00+02:00,98.0,19.0,36.0,33.0,58.02,1.02,53.33,100.13,5.2
2018-12-03 05:30:00+02:00,98.0,18.0,33.0,31.0,58.01,0.51,56.38,100.13,5.26
2018-12-03 05:31:00+02:00,98.0,21.0,36.0,33.0,58.12,1.02,51.99,100.13,5.07
2018-12-03 05:32:00+02:00,98.0,20.0,34.0,33.0,57.88,0.51,50.7,100.14,5.12
2018-12-03 05:33:00+02:00,99.0,21.0,36.0,29.0,57.59,1.53,53.0,100.13,5.16
2018-12-03 05:34:00+02:00,95.0,22.0,39.0,35.0,57.61,0.51,51.49,100.13,5.2
2018-12-03 05:35:00+02:00,98.0,20.0,36.0,30.0,57.43,1.02,51.28,100.13,5.27
2018-12-03 05:36:00+02:00,100.0,21.0,35.0,30.0,57.42,0.51,53.38,100.14,5.24
2018-12-03 05:37:00+02:00,100.0,22.0,44.0,37.0,57.22,0.51,52.71,100.14,5.33
2018-12-03 05:38:00+02:00,100.0,19.0,34.0,30.0,56.82,0.51,54.27,100.14,5.54
2018-12-03 05:39:00+02:00,100.0,20.0,47.0,40.0,56.43,1.02,51.59,100.14,5.66
2018-12-03 05:40:00+02:00,100.0,20.0,36.0,31.0,56.24,1.02,53.15,100.13,5.81
2018-12-03 05:41:00+02:00,100.0,21.0,39.0,33.0,56.02,0.51,54.88,100.14,5.89
2018-12-03 05:42:00+02:00,100.0,20.0,37.0,33.0,56.07,0.51,54.25,100.13,5.89
2018-12-03 05:43:00+02:00,100.0,22.0,38.0,34.0,56.03,1.02,53.21,100.13,5.88
2018-12-03 05:44:00+02:00,100.0,20.0,36.0,34.0,55.83,1.02,52.62,100.13,6.01
2018-12-03 05:45:00+02:00,100.0,17.0,40.0,31.0,56.21,0.51,53.2,100.13,5.86
2018-12-03 05:46:00+02:00,100.0,23.0,38.0,33.0,56.26,1.53,53.43,100.13,5.88
2018-12-03 05:47:00+02:00,100.0,18.0,36.0,33.0,56.81,0.51,50.96,100.13,5.59
2018-12-03 05:48:00+02:00,100.0,18.0,36.0,33.0,56.62,1.02,55.51,100.13,5.62
2018-12-03 05:49:00+02:00,100.0,20.0,34.0,33.0,56.23,0.51,54.74,100.13,5.75
2018-12-03 05:50:00+02:00,100.0,19.0,35.0,31.0,56.01,1.02,55.24,100.13,5.82
2018-12-03 05:51:00+02:00,100.0,21.0,36.0,34.0,56.13,0.51,54.59,100.14,5.79
2018-12-03 05:52:00+02:00,100.0,20.0,38.0,33.0,56.3,1.02,54.07,100.14,5.76
2018-12-03 05:53:00+02:00,100.0,20.0,42.0,34.0,56.49,1.02,56.79,100.14,5.69
2018-12-03 05:54:00+02:00,100.0,18.0,33.0,30.0,56.39,0.51,54.02,100.13,5.68
2018-12-03 05:55:00+02:00,100.0,18.0,33.0,30.0,56.29,0.51,54.64,100.14,5.79
2018-12-03 05:56:00+02:00,100.0,19.0,35.0,31.0,56.46,1.02,55.55,100.14,5.78
2018-12-03 05:57:00+02:00,100.0,18.0,31.0,27.0,56.77,1.02,55.13,100.14,5.68
2018-12-03 05:58:00+02:00,100.0,22.0,36.0,33.0,56.91,0.51,55.52,100.15,5.64
2018-12-03 05:59:00+02:00,100.0,18.0,33.0,29.0,57.09,1.02,53.44,100.14,5.57
2018-12-03 06:00:00+02:00,100.0,19.0,30.0,29.0,56.96,0.51,53.35,100.14,5.61
2018-12-03 06:01:00+02:00,100.0,18.0,37.0,30.0,57.58,1.02,55.75,100.14,5.45
2018-12-03 06:02:00+02:00,100.0,19.0,40.0,33.0,57.56,0.51,53.28,100.13,5.28
2018-12-03 06:03:00+02:00,100.0,18.0,36.0,31.0,57.2,1.53,53.64,100.14,5.37
2018-12-03 06:04:00+02:00,100.0,19.0,31.0,29.0,57.3,0.51,54.36,100.13,5.37
2018-12-03 06:05:00+02:00,100.0,19.0,33.0,27.0,57.15,1.02,55.95,100.13,5.35
2018-12-03 06:06:00+02:00,100.0,22.0,37.0,34.0,57.02,0.51,56.94,100.13,5.37
2018-12-03 06:07:00+02:00,100.0,18.0,34.0,30.0,56.95,0.51,53.22,100.13,5.13
2018-12-03 06:08:00+02:00,100.0,19.0,37.0,34.0,57.2,0.51,55.21,100.13,4.96
2018-12-03 06:09:00+02:00,100.0,19.0,32.0,30.0,57.05,1.02,51.41,100.12,5.09
2018-12-03 06:10:00+02:00,100.0,16.0,29.0,26.0,57.01,1.02,55.55,100.12,5.05
2018-12-03 06:11:00+02:00,100.0,18.0,32.0,32.0,56.57,0.51,56.3,100.12,5.24
2018-12-03 06:12:00+02:00,100.0,20.0,30.0,29.0,56.06,0.51,53.56,100.12,5.41
2018-12-03 06:13:00+02:00,100.0,19.0,39.0,35.0,56.06,1.02,60.94,100.12,5.55
2018-12-03 06:14:00+02:00,100.0,16.0,35.0,28.0,56.02,0.51,54.29,100.12,5.41
2018-12-03 06:15:00+02:00,100.0,15.0,38.0,28.0,55.6,1.53,54.64,100.12,5.51
2018-12-03 06:16:00+02:00,100.0,16.0,32.0,28.0,55.45,0.51,53.61,100.12,5.58
2018-12-03 06:17:00+02:00,100.0,16.0,36.0,32.0,55.8,1.02,55.17,100.12,5.38
2018-12-03 06:18:00+02:00,100.0,16.0,29.0,28.0,55.72,0.51,53.09,100.11,5.34
2018-12-03 06:19:00+02:00,100.0,19.0,33.0,30.0,55.48,0.51,54.61,100.11,5.37
2018-12-03 06:20:00+02:00,100.0,18.0,29.0,28.0,55.21,0.51,53.42,100.12,5.42
2018-12-03 06:21:00+02:00,100.0,16.0,28.0,25.0,55.37,1.02,54.45,100.11,5.45
2018-12-03 06:22:00+02:00,100.0,16.0,30.0,28.0,55.96,0.51,58.08,100.11,5.23
2018-12-03 06:23:00+02:00,100.0,19.0,32.0,30.0,55.84,1.02,51.87,100.11,5.22
2018-12-03 06:24:00+02:00,100.0,21.0,32.0,30.0,55.72,1.02,58.54,100.11,5.27
2018-12-03 06:25:00+02:00,100.0,18.0,31.0,26.0,55.6,1.02,53.17,100.11,5.33
2018-12-03 06:26:00+02:00,100.0,16.0,30.0,29.0,55.13,1.02,55.64,100.1,5.33
2018-12-03 06:27:00+02:00,100.0,16.0,30.0,28.0,55.45,0.51,57.49,100.11,5.12
2018-12-03 06:28:00+02:00,100.0,18.0,32.0,30.0,55.31,0.51,56.74,100.1,5.19
2018-12-03 06:29:00+02:00,100.0,16.0,28.0,23.0,54.87,0.51,54.53,100.11,5.31
2018-12-03 06:30:00+02:00,100.0,15.0,30.0,25.0,54.56,0.51,56.98,100.11,5.41
2018-12-03 06:31:00+02:00,100.0,18.0,36.0,33.0,54.44,1.53,55.04,100.11,5.44
2018-12-03 06:32:00+02:00,100.0,18.0,35.0,30.0,54.25,0.51,54.36,100.11,5.49
2018-12-03 06:33:00+02:00,100.0,19.0,33.0,29.0,54.81,0.51,56.96,100.1,5.28
2018-12-03 06:34:00+02:00,100.0,19.0,32.0,30.0,54.93,1.02,53.97,100.11,5.07
2018-12-03 06:35:00+02:00,100.0,19.0,32.0,29.0,55.29,0.51,55.27,100.1,4.85
2018-12-03 06:36:00+02:00,100.0,18.0,36.0,29.0,55.43,1.53,55.86,100.1,4.87
2018-12-03 06:37:00+02:00,100.0,15.0,26.0,25.0,55.43,0.51,55.05,100.1,4.85
2018-12-03 06:38:00+02:00,100.0,18.0,28.0,26.0,55.92,1.02,53.14,100.1,4.72
2018-12-03 06:39:00+02:00,100.0,19.0,38.0,33.0,56.04,0.51,52.75,100.09,4.75
2018-12-03 06:40:00+02:00,100.0,18.0,35.0,31.0,55.8,0.51,53.98,100.09,4.85
2018-12-03 06:41:00+02:00,100.0,19.0,35.0,33.0,55.55,0.51,52.43,100.09,4.96
2018-12-03 06:42:00+02:00,100.0,18.0,32.0,28.0,55.36,1.02,53.74,100.08,5.07
2018-12-03 06:43:00+02:00,100.0,18.0,35.0,32.0,55.42,1.02,59.07,100.09,5.12
2018-12-03 06:44:00+02:00,100.0,21.0,39.0,36.0,55.7,0.51,54.92,100.09,5.03
2018-12-03 06:45:00+02:00,100.0,16.0,33.0,26.0,55.28,1.53,52.63,100.08,5.12
2018-12-03 06:46:00+02:00,100.0,16.0,28.0,28.0,55.42,0.51,58.75,100.08,5.1
2018-12-03 06:47:00+02:00,100.0,21.0,35.0,32.0,55.25,0.51,60.28,100.08,5.17
2018-12-03 06:48:00+02:00,100.0,19.0,30.0,29.0,55.22,0.51,53.7,100.08,5.14
2018-12-03 06:49:00+02:00,100.0,21.0,40.0,30.0,55.08,0.51,55.79,100.08,5.19
2018-12-03 06:50:00+02:00,100.0,18.0,42.0,36.0,55.35,1.02,53.98,100.07,5.1
2018-12-03 06:51:00+02:00,100.0,18.0,29.0,28.0,55.43,0.51,58.63,100.07,4.95
2018-12-03 06:52:00+02:00,100.0,15.0,28.0,26.0,55.2,0.51,54.93,100.06,5.14
2018-12-03 06:53:00+02:00,100.0,17.0,36.0,32.0,55.44,0.51,53.86,100.07,4.99
2018-12-03 06:54:00+02:00,100.0,16.0,32.0,28.0,55.38,1.02,60.63,100.07,5.0
2018-12-03 06:55:00+02:00,100.0,19.0,35.0,32.0,55.83,1.02,54.94,100.07,4.77
2018-12-03 06:56:00+02:00,100.0,19.0,35.0,31.0,55.49,1.02,54.75,100.06,4.89
2018-12-03 06:57:00+02:00,100.0,15.0,31.0,28.0,55.34,0.51,60.28,100.07,5.02
2018-12-03 06:58:00+02:00,100.0,16.0,30.0,28.0,55.21,0.51,54.19,100.06,5.03
2018-12-03 06:59:00+02:00,100.0,15.0,29.0,26.0,55.15,0.51,54.74,100.06,5.06
2018-12-03 07:00:00+02:00,100.0,15.0,33.0,32.0,55.02,1.02,56.48,100.06,5.06
2018-12-03 07:01:00+02:00,100.0,16.0,36.0,30.0,54.77,0.51,55.06,100.05,5.12
2018-12-03 07:02:00+02:00,100.0,18.0,35.0,28.0,54.82,2.04,55.92,100.05,5.17
2018-12-03 07:03:00+02:00,100.0,16.0,26.0,23.0,55.54,0.51,60.15,100.06,5.02
2018-12-03 07:04:00+02:00,100.0,19.0,33.0,29.0,55.52,0.51,61.7,100.05,4.94
2018-12-03 07:05:00+02:00,100.0,16.0,30.0,30.0,55.9,0.51,51.33,100.06,4.88
2018-12-03 07:06:00+02:00,100.0,14.0,29.0,26.0,55.94,0.51,55.87,100.05,4.88
2018-12-03 07:07:00+02:00,100.0,17.0,35.0,31.0,55.85,1.02,53.9,100.05,4.88
2018-12-03 07:08:00+02:00,99.0,12.0,24.0,22.0,55.57,1.02,60.65,100.04,4.96
2018-12-03 07:09:00+02:00,99.0,19.0,32.0,28.0,55.69,1.02,59.94,100.04,4.98
2018-12-03 07:10:00+02:00,99.0,18.0,38.0,29.0,55.84,0.0,62.18,100.03,4.98
2018-12-03 07:11:00+02:00,99.0,19.0,31.0,31.0,55.76,1.02,60.53,100.04,5.03
2018-12-03 07:12:00+02:00,99.0,18.0,29.0,26.0,56.28,1.02,73.39,100.05,4.85
2018-12-03 07:13:00+02:00,99.0,14.0,29.0,26.0,56.26,0.51,55.82,100.05,4.78
2018-12-03 07:14:00+02:00,98.0,18.0,32.0,31.0,56.51,0.51,54.86,100.05,4.72
2018-12-03 07:15:00+02:00,98.0,19.0,35.0,33.0,56.33,1.02,55.5,100.05,4.81
2018-12-03 07:16:00+02:00,98.0,18.0,31.0,26.0,56.21,1.02,62.31,100.05,4.79
2018-12-03 07:17:00+02:00,98.0,17.0,29.0,29.0,56.34,0.51,55.76,100.04,4.81
2018-12-03 07:18:00+02:00,98.0,18.0,31.0,29.0,56.65,0.51,63.14,100.05,4.59
2018-12-03 07:19:00+02:00,98.0,15.0,29.0,24.0,56.46,0.51,59.37,100.04,4.68
2018-12-03 07:20:00+02:00,98.0,17.0,34.0,29.0,56.44,0.51,54.53,100.03,4.68
2018-12-03 07:21:00+02:00,99.0,16.0,32.0,26.0,56.03,1.02,54.0,100.03,4.94
2018-12-03 07:22:00+02:00,99.0,16.0,39.0,28.0,56.32,0.51,54.83,100.04,4.94
2018-12-03 07:23:00+02:00,100.0,16.0,30.0,28.0,56.31,0.51,52.29,100.04,4.92
2018-12-03 07:24:00+02:00,100.0,16.0,29.0,26.0,55.86,0.51,56.05,100.04,5.09
2018-12-03 07:25:00+02:00,100.0,18.0,33.0,26.0,56.4,1.02,56.55,100.04,4.96
2018-12-03 07:26:00+02:00,100.0,15.0,27.0,25.0,55.97,1.02,55.5,100.05,5.19
2018-12-03 07:27:00+02:00,100.0,16.0,27.0,26.0,55.56,0.51,54.85,100.03,5.34
2018-12-03 07:28:00+02:00,100.0,18.0,32.0,29.0,55.66,0.51,55.67,100.03,5.35
2018-12-03 07:29:00+02:00,100.0,16.0,34.0,29.0,56.31,0.51,56.09,100.03,5.1
2018-12-03 07:30:00+02:00,100.0,16.0,27.0,25.0,56.09,1.02,56.86,100.03,5.16
2018-12-03 07:31:00+02:00,100.0,18.0,30.0,27.0,55.69,1.02,54.49,100.03,5.35
2018-12-03 07:32:00+02:00,100.0,18.0,33.0,29.0,55.44,0.51,60.76,100.02,5.49
2018-12-03 07:33:00+02:00,100.0,19.0,36.0,29.0,55.28,1.02,57.79,100.02,5.58
2018-12-03 07:34:00+02:00,100.0,18.0,38.0,32.0,56.35,0.51,66.67,100.02,5.31
2018-12-03 07:35:00+02:00,100.0,16.0,31.0,28.0,56.11,1.53,56.51,100.03,5.35
2018-12-03 07:36:00+02:00,100.0,18.0,27.0,26.0,56.08,0.51,58.33,100.02,5.38
2018-12-03 07:37:00+02:00,100.0,16.0,37.0,30.0,55.73,1.02,59.26,100.02,5.58
2018-12-03 07:38:00+02:00,100.0,19.0,34.0,29.0,55.56,1.02,55.39,100.03,5.76
2018-12-03 07:39:00+02:00,100.0,20.0,27.0,27.0,55.59,0.51,56.99,100.02,5.72
2018-12-03 07:40:00+02:00,100.0,19.0,37.0,31.0,55.35,0.51,64.58,100.01,5.81
2018-12-03 07:41:00+02:00,100.0,18.0,30.0,29.0,55.38,1.02,57.8,100.02,5.82
2018-12-03 07:42:00+02:00,100.0,19.0,33.0,29.0,55.24,1.02,56.95,100.02,5.93
2018-12-03 07:43:00+02:00,100.0,16.0,29.0,27.0,55.18,0.51,61.72,100.02,5.96
2018-12-03 07:44:00+02:00,100.0,16.0,29.0,26.0,55.88,0.51,55.74,100.02,5.73
2018-12-03 07:45:00+02:00,100.0,19.0,36.0,33.0,56.23,1.02,58.1,100.01,5.68
2018-12-03 07:46:00+02:00,100.0,22.0,34.0,33.0,56.92,1.02,56.08,100.02,5.54
2018-12-03 07:47:00+02:00,100.0,16.0,34.0,31.0,56.91,0.51,55.77,100.02,5.54
2018-12-03 07:48:00+02:00,100.0,20.0,33.0,30.0,56.87,1.53,55.2,100.02,5.59
2018-12-03 07:49:00+02:00,100.0,18.0,31.0,29.0,56.99,0.51,57.92,100.02,5.55
2018-12-03 07:50:00+02:00,100.0,18.0,33.0,30.0,57.06,1.02,57.13,100.01,5.51
2018-12-03 07:51:00+02:00,100.0,20.0,44.0,34.0,57.36,0.51,59.55,100.01,5.47
2018-12-03 07:52:00+02:00,100.0,20.0,38.0,31.0,57.4,1.02,52.3,100.01,5.55
2018-12-03 07:53:00+02:00,100.0,22.0,45.0,37.0,57.41,0.51,53.64,100.01,5.52
2018-12-03 07:54:00+02:00,100.0,18.0,29.0,29.0,57.36,1.02,60.26,100.01,5.61
2018-12-03 07:55:00+02:00,100.0,20.0,37.0,33.0,57.06,1.02,63.47,100.01,5.64
2018-12-03 07:56:00+02:00,100.0,20.0,34.0,33.0,57.16,0.51,64.12,100.01,5.58
2018-12-03 07:57:00+02:00,100.0,20.0,33.0,29.0,56.71,0.51,64.27,100.0,5.72
2018-12-03 07:58:00+02:00,100.0,20.0,37.0,34.0,57.1,1.02,53.14,100.01,5.82
2018-12-03 07:59:00+02:00,100.0,22.0,38.0,34.0,57.0,1.02,56.87,100.01,5.72
2018-12-03 08:00:00+02:00,100.0,20.0,35.0,33.0,56.56,0.51,57.78,100.01,5.89
2018-12-03 08:01:00+02:00,100.0,20.0,40.0,35.0,56.07,1.02,54.38,100.01,6.07
2018-12-03 08:02:00+02:00,100.0,17.0,37.0,33.0,55.76,0.51,56.91,100.01,6.21
2018-12-03 08:03:00+02:00,100.0,20.0,35.0,35.0,55.94,1.02,59.57,100.0,6.13
2018-12-03 08:04:00+02:00,100.0,18.0,38.0,30.0,55.99,0.51,55.87,100.01,6.14
2018-12-03 08:05:00+02:00,100.0,19.0,34.0,33.0,55.84,2.04,57.66,100.01,6.17
2018-12-03 08:06:00+02:00,100.0,19.0,42.0,36.0,56.02,0.51,58.01,100.0,6.2
2018-12-03 08:07:00+02:00,100.0,19.0,41.0,34.0,56.08,1.02,54.86,100.01,6.14
2018-12-03 08:08:00+02:00,100.0,19.0,38.0,34.0,56.35,1.02,58.96,100.01,6.1
2018-12-03 08:09:00+02:00,100.0,23.0,45.0,40.0,56.5,1.02,50.52,100.0,6.01
2018-12-03 08:10:00+02:00,100.0,24.0,41.0,38.0,56.53,0.51,56.81,100.0,6.07
2018-12-03 08:11:00+02:00,100.0,20.0,36.0,31.0,56.99,1.02,59.71,100.0,5.88
2018-12-03 08:12:00+02:00,100.0,23.0,42.0,38.0,57.42,1.02,56.38,100.0,5.69
2018-12-03 08:13:00+02:00,100.0,20.0,33.0,33.0,57.91,0.51,56.82,100.0,5.61
2018-12-03 08:14:00+02:00,100.0,22.0,38.0,37.0,58.05,1.02,56.47,100.0,5.47
2018-12-03 08:15:00+02:00,100.0,24.0,41.0,36.0,58.2,1.02,56.72,100.0,5.51
2018-12-03 08:16:00+02:00,100.0,20.0,42.0,33.0,58.11,1.53,55.05,100.0,5.59
2018-12-03 08:17:00+02:00,100.0,22.0,44.0,36.0,58.38,1.02,57.51,100.0,5.52
2018-12-03 08:18:00+02:00,100.0,21.0,42.0,36.0,58.27,2.55,60.22,100.0,5.59
2018-12-03 08:19:00+02:00,100.0,20.0,31.0,31.0,58.3,1.02,56.74,100.0,5.58
2018-12-03 08:20:00+02:00,100.0,23.0,43.0,38.0,57.81,2.04,54.54,100.0,5.69
2018-12-03 08:21:00+02:00,100.0,22.0,43.0,36.0,57.56,1.53,55.82,100.0,5.9
2018-12-03 08:22:00+02:00,100.0,23.0,42.0,36.0,57.51,2.04,59.18,99.99,5.88
2018-12-03 08:23:00+02:00,100.0,22.0,48.0,40.0,57.29,1.53,59.42,99.99,5.88
2018-12-03 08:24:00+02:00,100.0,20.0,38.0,33.0,57.42,2.04,56.94,100.0,5.81
2018-12-03 08:25:00+02:00,100.0,22.0,36.0,34.0,57.24,0.96,60.6,100.0,5.83
2018-12-03 08:26:00+02:00,100.0,22.0,34.0,33.0,57.44,1.53,58.25,100.0,5.79
2018-12-03 08:27:00+02:00,100.0,22.0,38.0,36.0,57.84,0.45,59.72,100.0,5.61
2018-12-03 08:28:00+02:00,100.0,20.0,47.0,38.0,57.56,1.47,55.81,100.0,5.65
2018-12-03 08:29:00+02:00,100.0,20.0,34.0,33.0,57.88,1.98,55.37,99.99,5.71
2018-12-03 08:30:00+02:00,100.0,21.0,40.0,36.0,57.89,1.47,60.66,99.99,5.58
2018-12-03 08:31:00+02:00,100.0,22.0,38.0,34.0,57.52,2.49,57.76,99.99,5.51
2018-12-03 08:32:00+02:00,100.0,22.0,40.0,37.0,57.1,1.98,60.22,99.99,5.54
2018-12-03 08:33:00+02:00,100.0,20.0,43.0,38.0,56.65,1.98,58.47,99.99,5.65
2018-12-03 08:34:00+02:00,100.0,16.0,44.0,34.0,56.67,1.47,59.42,100.0,5.66
2018-12-03 08:35:00+02:00,100.0,20.0,43.0,37.0,56.47,3.0,61.44,99.99,5.72
2018-12-03 08:36:00+02:00,100.0,20.0,38.0,34.0,56.61,1.47,56.12,99.99,5.72
2018-12-03 08:37:00+02:00,100.0,23.0,40.0,37.0,57.23,2.49,53.41,100.01,5.54
2018-12-03 08:38:00+02:00,100.0,22.0,44.0,36.0,57.5,2.49,60.45,99.99,5.48
2018-12-03 08:39:00+02:00,100.0,20.0,40.0,34.0,57.51,3.0,65.8,99.99,5.44
2018-12-03 08:40:00+02:00,100.0,19.0,33.0,29.0,57.87,2.49,54.75,100.0,5.26
2018-12-03 08:41:00+02:00,100.0,22.0,37.0,33.0,57.62,2.43,58.12,100.0,5.33
2018-12-03 08:42:00+02:00,100.0,19.0,33.0,30.0,57.35,2.43,60.56,100.0,5.54
2018-12-03 08:43:00+02:00,100.0,22.0,43.0,36.0,57.26,1.92,53.51,100.0,5.48
2018-12-03 08:44:00+02:00,100.0,22.0,45.0,34.0,57.71,2.43,58.09,100.0,5.35
2018-12-03 08:45:00+02:00,100.0,18.0,33.0,27.0,57.87,2.94,56.15,100.0,5.28
2018-12-03 08:46:00+02:00,100.0,19.0,40.0,35.0,57.73,2.37,54.17,99.99,5.35
2018-12-03 08:47:00+02:00,100.0,22.0,45.0,38.0,57.57,2.37,58.96,100.0,5.4
2018-12-03 08:48:00+02:00,100.0,19.0,38.0,32.0,57.34,2.82,55.19,100.0,5.45
2018-12-03 08:49:00+02:00,100.0,22.0,47.0,40.0,57.1,2.82,54.22,100.01,5.48
2018-12-03 08:50:00+02:00,100.0,18.0,33.0,30.0,56.87,3.27,55.45,100.01,5.59
2018-12-03 08:51:00+02:00,100.0,19.0,34.0,33.0,57.17,2.64,57.45,100.0,5.51
2018-12-03 08:52:00+02:00,100.0,18.0,34.0,32.0,57.49,2.07,53.14,100.0,5.33
2018-12-03 08:53:00+02:00,100.0,19.0,39.0,33.0,58.12,1.95,57.25,100.0,5.3
2018-12-03 08:54:00+02:00,100.0,21.0,36.0,32.0,58.38,1.38,57.45,100.01,5.03
2018-12-03 08:55:00+02:00,100.0,22.0,36.0,34.0,58.3,2.4,56.4,100.01,5.09
2018-12-03 08:56:00+02:00,100.0,19.0,36.0,32.0,58.5,1.95,57.91,100.0,5.09
2018-12-03 08:57:00+02:00,100.0,18.0,37.0,32.0,58.29,3.03,59.01,100.01,5.09
2018-12-03 08:58:00+02:00,100.0,18.0,39.0,35.0,58.11,3.54,54.47,100.01,5.16
2018-12-03 08:59:00+02:00,100.0,21.0,35.0,32.0,57.51,3.6,52.55,100.01,5.44
2018-12-03 09:00:00+02:00,100.0,19.0,35.0,33.0,58.26,4.11,61.17,100.01,5.2
2018-12-03 09:01:00+02:00,100.0,18.0,32.0,29.0,59.11,4.62,59.95,100.0,4.99
2018-12-03 09:02:00+02:00,100.0,19.0,32.0,30.0,59.41,4.68,57.35,100.0,4.85
2018-12-03 09:03:00+02:00,99.0,19.0,44.0,35.0,59.46,5.77,58.2,100.0,4.87
2018-12-03 09:04:00+02:00,99.0,18.0,36.0,32.0,59.29,6.28,51.41,100.01,4.81
2018-12-03 09:05:00+02:00,99.0,19.0,38.0,35.0,59.25,6.28,57.51,100.01,4.94
2018-12-03 09:06:00+02:00,99.0,21.0,40.0,35.0,59.12,6.28,58.41,100.01,5.07
2018-12-03 09:07:00+02:00,99.0,19.0,38.0,35.0,59.52,6.28,53.87,100.01,4.91
2018-12-03 09:08:00+02:00,99.0,21.0,35.0,32.0,59.26,7.24,55.23,100.01,4.98
2018-12-03 09:09:00+02:00,99.0,19.0,30.0,29.0,59.0,6.79,56.38,100.01,5.2
2018-12-03 09:10:00+02:00,98.0,19.0,42.0,36.0,59.05,7.24,60.37,100.01,5.27
2018-12-03 09:11:00+02:00,98.0,19.0,35.0,31.0,59.12,7.24,58.95,100.01,5.26
2018-12-03 09:12:00+02:00,98.0,22.0,44.0,36.0,58.71,6.67,60.01,100.01,5.42
2018-12-03 09:13:00+02:00,98.0,22.0,44.0,35.0,58.73,8.2,56.99,100.01,5.4
2018-12-03 09:14:00+02:00,98.0,22.0,36.0,35.0,58.59,8.2,54.76,100.0,5.44
2018-12-03 09:15:00+02:00,98.0,21.0,32.0,32.0,59.12,7.63,51.71,100.01,5.31
2018-12-03 09:16:00+02:00,98.0,20.0,33.0,32.0,59.37,8.14,54.6,100.01,5.28
2018-12-03 09:17:00+02:00,99.0,19.0,34.0,30.0,59.16,8.14,53.33,100.02,5.35
2018-12-03 09:18:00+02:00,99.0,19.0,42.0,36.0,59.02,8.65,54.95,100.02,5.35
2018-12-03 09:19:00+02:00,100.0,20.0,34.0,30.0,58.83,8.59,56.37,100.01,5.44
2018-12-03 09:20:00+02:00,100.0,19.0,31.0,28.0,58.54,8.02,57.4,100.02,5.52
2018-12-03 09:21:00+02:00,100.0,19.0,41.0,33.0,58.4,9.04,59.38,100.0,5.61
2018-12-03 09:22:00+02:00,100.0,17.0,38.0,31.0,58.79,9.04,58.99,100.01,5.59
2018-12-03 09:23:00+02:00,100.0,22.0,34.0,33.0,58.88,10.06,57.13,100.02,5.64
2018-12-03 09:24:00+02:00,100.0,22.0,41.0,35.0,58.67,9.49,54.34,100.01,5.72
2018-12-03 09:25:00+02:00,100.0,19.0,31.0,31.0,58.89,9.94,56.76,100.02,5.64
2018-12-03 09:26:00+02:00,100.0,19.0,33.0,29.0,59.96,9.94,58.69,100.01,5.35
2018-12-03 09:27:00+02:00,100.0,20.0,42.0,38.0,59.66,10.45,58.73,100.01,5.48
2018-12-03 09:28:00+02:00,100.0,16.0,31.0,26.0,59.35,10.39,58.66,100.01,5.54
2018-12-03 09:29:00+02:00,100.0,19.0,34.0,33.0,58.86,10.39,52.7,100.0,5.75
2018-12-03 09:30:00+02:00,100.0,19.0,37.0,31.0,58.68,10.9,56.38,100.0,5.82
2018-12-03 09:31:00+02:00,100.0,17.0,33.0,27.0,59.08,11.35,59.96,100.0,5.72
2018-12-03 09:32:00+02:00,100.0,17.0,38.0,30.0,58.77,11.8,63.39,99.99,5.85
2018-12-03 09:33:00+02:00,100.0,19.0,39.0,34.0,58.78,11.29,59.68,100.0,5.83
2018-12-03 09:34:00+02:00,100.0,19.0,33.0,31.0,59.19,11.8,65.54,100.0,5.66
2018-12-03 09:35:00+02:00,100.0,22.0,49.0,41.0,59.57,11.35,60.21,99.99,5.59
2018-12-03 09:36:00+02:00,100.0,20.0,33.0,30.0,59.82,11.86,56.88,100.01,5.49
2018-12-03 09:37:00+02:00,100.0,19.0,35.0,31.0,59.96,12.31,60.0,100.01,5.52
2018-12-03 09:38:00+02:00,100.0,19.0,35.0,28.0,59.73,13.27,63.74,100.01,5.58
2018-12-03 09:39:00+02:00,100.0,19.0,35.0,33.0,59.53,13.27,55.76,100.0,5.81
2018-12-03 09:40:00+02:00,100.0,20.0,35.0,30.0,59.76,13.27,59.21,100.01,5.62
2018-12-03 09:41:00+02:00,100.0,17.0,34.0,30.0,59.6,12.76,57.11,100.0,5.79
2018-12-03 09:42:00+02:00,100.0,19.0,35.0,34.0,59.9,12.76,54.05,100.01,5.59
2018-12-03 09:43:00+02:00,100.0,16.0,31.0,30.0,59.7,12.19,59.36,100.0,5.65
2018-12-03 09:44:00+02:00,100.0,20.0,35.0,30.0,59.91,13.15,60.74,100.01,5.51
2018-12-03 09:45:00+02:00,100.0,19.0,35.0,33.0,59.61,14.62,57.71,100.01,5.61
2018-12-03 09:46:00+02:00,100.0,23.0,37.0,33.0,59.97,15.4,54.68,100.01,5.54
2018-12-03 09:47:00+02:00,100.0,19.0,37.0,30.0,60.06,16.87,59.92,100.01,5.48
2018-12-03 09:48:00+02:00,100.0,19.0,39.0,30.0,59.64,15.97,56.04,100.0,5.72
2018-12-03 09:49:00+02:00,100.0,19.0,38.0,33.0,59.43,15.4,59.35,100.0,5.75
2018-12-03 09:50:00+02:00,100.0,19.0,35.0,30.0,59.37,16.36,57.7,100.0,5.79
2018-12-03 09:51:00+02:00,100.0,17.0,34.0,31.0,59.3,16.87,64.53,100.0,5.83
2018-12-03 09:52:00+02:00,100.0,19.0,31.0,27.0,59.75,18.22,59.76,100.0,5.83
2018-12-03 09:53:00+02:00,100.0,19.0,30.0,27.0,59.29,18.8,57.93,100.0,5.83
2018-12-03 09:54:00+02:00,100.0,16.0,26.0,23.0,58.8,18.28,53.68,100.01,6.03
2018-12-03 09:55:00+02:00,100.0,17.0,31.0,27.0,59.15,18.28,57.54,100.0,5.96
2018-12-03 09:56:00+02:00,100.0,15.0,31.0,28.0,59.97,17.83,61.61,100.0,5.64
2018-12-03 09:57:00+02:00,100.0,15.0,33.0,26.0,60.1,19.7,56.2,100.0,5.57
2018-12-03 09:58:00+02:00,100.0,18.0,27.0,27.0,59.61,21.68,57.97,99.99,5.57
2018-12-03 09:59:00+02:00,100.0,15.0,23.0,22.0,58.97,22.01,55.39,99.99,5.81
2018-12-03 10:00:00+02:00,100.0,16.0,29.0,24.0,58.84,22.07,62.32,99.99,5.89
2018-12-03 10:01:00+02:00,100.0,16.0,27.0,23.0,58.83,22.13,56.32,100.0,5.88
2018-12-03 10:02:00+02:00,100.0,15.0,29.0,26.0,58.79,21.68,56.14,99.98,5.82
2018-12-03 10:03:00+02:00,100.0,16.0,30.0,27.0,59.01,22.25,53.79,99.99,5.79
2018-12-03 10:04:00+02:00,100.0,16.0,32.0,29.0,59.27,21.23,56.15,99.99,5.75
2018-12-03 10:05:00+02:00,100.0,16.0,27.0,26.0,59.52,21.74,53.71,99.98,5.62
2018-12-03 10:06:00+02:00,100.0,18.0,33.0,25.0,59.89,22.19,56.51,99.98,5.45
2018-12-03 10:07:00+02:00,100.0,16.0,33.0,30.0,59.8,23.72,56.49,99.98,5.48
2018-12-03 10:08:00+02:00,100.0,15.0,27.0,24.0,59.74,24.11,59.38,99.98,5.52
2018-12-03 10:09:00+02:00,100.0,15.0,34.0,24.0,59.7,24.56,61.85,99.98,5.52
2018-12-03 10:10:00+02:00,100.0,15.0,25.0,23.0,60.4,23.66,68.88,99.98,5.26
2018-12-03 10:11:00+02:00,100.0,16.0,27.0,23.0,60.37,22.76,59.01,99.99,5.14
2018-12-03 10:12:00+02:00,100.0,16.0,29.0,26.0,60.39,21.74,59.47,99.98,5.19
2018-12-03 10:13:00+02:00,100.0,15.0,28.0,26.0,60.67,23.21,57.95,99.99,5.12
2018-12-03 10:14:00+02:00,100.0,18.0,29.0,26.0,60.83,22.19,57.72,99.98,5.1
2018-12-03 10:15:00+02:00,100.0,14.0,29.0,28.0,60.9,21.68,54.93,99.98,5.0
2018-12-03 10:16:00+02:00,100.0,16.0,29.0,25.0,60.85,21.74,56.22,99.97,5.07
2018-12-03 10:17:00+02:00,100.0,15.0,29.0,25.0,61.18,23.54,61.61,99.98,5.0
2018-12-03 10:18:00+02:00,100.0,16.0,27.0,26.0,61.32,25.4,64.34,99.98,4.91
2018-12-03 10:19:00+02:00,100.0,16.0,29.0,26.0,61.27,24.95,54.79,99.98,4.99
2018-12-03 10:20:00+02:00,100.0,18.0,32.0,28.0,60.85,24.56,51.94,99.97,5.09
2018-12-03 10:21:00+02:00,100.0,15.0,25.0,23.0,61.0,23.6,56.78,99.98,5.09
2018-12-03 10:22:00+02:00,100.0,16.0,30.0,29.0,61.42,25.52,55.61,99.98,4.95
2018-12-03 10:23:00+02:00,100.0,15.0,36.0,32.0,61.46,24.95,54.34,99.97,4.98
2018-12-03 10:24:00+02:00,100.0,14.0,22.0,19.0,61.89,26.81,61.44,99.97,4.82
2018-12-03 10:25:00+02:00,100.0,14.0,35.0,28.0,62.24,26.75,62.26,99.97,4.65
2018-12-03 10:26:00+02:00,100.0,18.0,26.0,25.0,62.06,27.26,52.64,99.97,4.7
2018-12-03 10:27:00+02:00,100.0,16.0,28.0,25.0,62.06,26.75,59.83,99.97,4.71
2018-12-03 10:28:00+02:00,100.0,19.0,32.0,31.0,61.86,26.3,57.57,99.98,4.75
2018-12-03 10:29:00+02:00,100.0,18.0,32.0,26.0,61.64,25.79,56.44,99.98,4.98
2018-12-03 10:30:00+02:00,100.0,18.0,33.0,31.0,61.66,25.97,56.52,99.99,4.82
2018-12-03 10:31:00+02:00,100.0,14.0,29.0,25.0,61.55,25.97,55.66,99.99,4.94
2018-12-03 10:32:00+02:00,100.0,15.0,28.0,25.0,61.44,25.52,58.05,99.98,4.95
2018-12-03 10:33:00+02:00,100.0,15.0,28.0,22.0,61.69,25.97,61.64,99.97,4.79
2018-12-03 10:34:00+02:00,100.0,16.0,29.0,25.0,61.49,25.91,52.41,99.98,4.88
2018-12-03 10:35:00+02:00,100.0,16.0,26.0,22.0,61.75,28.34,59.44,99.97,4.82
2018-12-03 10:36:00+02:00,100.0,18.0,30.0,26.0,61.34,26.48,61.69,99.97,4.87
2018-12-03 10:37:00+02:00,100.0,16.0,30.0,29.0,61.35,27.63,55.21,99.98,4.98
2018-12-03 10:38:00+02:00,100.0,14.0,25.0,25.0,61.59,26.48,57.75,99.98,4.94
2018-12-03 10:39:00+02:00,100.0,15.0,25.0,23.0,61.48,28.02,55.94,99.97,4.85
2018-12-03 10:40:00+02:00,100.0,12.0,26.0,21.0,61.35,28.53,55.77,99.97,4.98
2018-12-03 10:41:00+02:00,100.0,15.0,29.0,26.0,61.72,28.47,59.64,99.96,4.87
2018-12-03 10:42:00+02:00,100.0,15.0,30.0,26.0,61.64,29.43,57.83,99.95,4.81
2018-12-03 10:43:00+02:00,100.0,17.0,28.0,27.0,62.71,29.37,58.88,99.96,4.68
2018-12-03 10:44:00+02:00,100.0,17.0,31.0,28.0,62.38,28.41,57.77,99.96,4.6
2018-12-03 10:45:00+02:00,100.0,16.0,30.0,25.0,62.05,28.98,58.24,99.96,4.71
2018-12-03 10:46:00+02:00,100.0,18.0,32.0,29.0,61.59,32.25,53.65,99.96,4.89
2018-12-03 10:47:00+02:00,100.0,18.0,34.0,29.0,61.96,31.29,59.08,99.95,4.82
2018-12-03 10:48:00+02:00,100.0,16.0,25.0,25.0,62.13,32.25,59.8,99.96,4.75
2018-12-03 10:49:00+02:00,100.0,14.0,28.0,23.0,61.77,31.74,53.89,99.95,4.84
2018-12-03 10:50:00+02:00,100.0,21.0,33.0,30.0,61.31,32.25,57.56,99.95,5.06
2018-12-03 10:51:00+02:00,100.0,14.0,26.0,22.0,60.96,32.76,53.1,99.95,5.16
2018-12-03 10:52:00+02:00,100.0,15.0,32.0,26.0,60.75,32.13,55.93,99.94,5.27
2018-12-03 10:53:00+02:00,100.0,18.0,29.0,28.0,60.71,32.7,62.35,99.94,5.27
2018-12-03 10:54:00+02:00,100.0,16.0,36.0,29.0,60.62,35.01,61.14,99.94,5.34
2018-12-03 10:55:00+02:00,100.0,14.0,28.0,25.0,61.12,34.5,60.78,99.94,5.24
2018-12-03 10:56:00+02:00,99.0,16.0,33.0,25.0,61.01,33.6,66.16,99.95,5.26
2018-12-03 10:57:00+02:00,99.0,15.0,29.0,28.0,60.82,32.64,74.09,99.94,5.31
2018-12-03 10:58:00+02:00,99.0,18.0,31.0,28.0,61.02,31.62,56.11,99.94,5.27
2018-12-03 10:59:00+02:00,99.0,15.0,29.0,26.0,60.96,30.66,54.85,99.94,5.24
2018-12-03 11:00:00+02:00,99.0,16.0,28.0,28.0,61.72,30.72,59.03,99.94,5.02
2018-12-03 11:01:00+02:00,99.0,16.0,32.0,28.0,61.7,33.15,53.31,99.93,4.98
2018-12-03 11:02:00+02:00,99.0,19.0,35.0,33.0,61.42,34.05,54.5,99.93,5.12
2018-12-03 11:03:00+02:00,98.0,18.0,30.0,30.0,61.65,34.11,55.67,99.93,5.05
2018-12-03 11:04:00+02:00,98.0,15.0,29.0,29.0,61.35,35.52,58.59,99.93,5.16
2018-12-03 11:05:00+02:00,98.0,18.0,35.0,29.0,61.11,34.56,58.61,99.93,5.2
2018-12-03 11:06:00+02:00,98.0,18.0,33.0,32.0,60.85,33.15,56.67,99.92,5.3
2018-12-03 11:07:00+02:00,98.0,19.0,33.0,30.0,60.99,34.11,57.08,99.93,5.26
2018-12-03 11:08:00+02:00,98.0,16.0,32.0,28.0,61.01,34.56,59.11,99.92,5.28
2018-12-03 11:09:00+02:00,98.0,16.0,30.0,28.0,60.76,34.56,51.82,99.92,5.28
2018-12-03 11:10:00+02:00,99.0,18.0,33.0,31.0,60.43,34.56,51.55,99.92,5.47
2018-12-03 11:11:00+02:00,99.0,16.0,27.0,23.0,60.34,34.05,56.39,99.93,5.55
2018-12-03 11:12:00+02:00,100.0,16.0,27.0,27.0,60.23,33.09,57.0,99.92,5.52
2018-12-03 11:13:00+02:00,100.0,16.0,34.0,30.0,60.24,33.03,56.07,99.92,5.54
2018-12-03 11:14:00+02:00,100.0,17.0,28.0,27.0,59.81,35.01,59.6,99.93,5.66
2018-12-03 11:15:00+02:00,100.0,17.0,28.0,27.0,59.59,33.99,55.46,99.93,5.73
2018-12-03 11:16:00+02:00,100.0,19.0,35.0,31.0,59.06,33.03,54.2,99.92,5.92
2018-12-03 11:17:00+02:00,100.0,17.0,30.0,30.0,58.58,34.95,56.55,99.92,6.08
2018-12-03 11:18:00+02:00,100.0,17.0,35.0,30.0,58.24,35.4,58.57,99.92,6.22
2018-12-03 11:19:00+02:00,100.0,19.0,35.0,30.0,57.79,35.28,56.88,99.92,6.35
2018-12-03 11:20:00+02:00,100.0,19.0,36.0,34.0,57.44,37.65,52.78,99.92,6.52
2018-12-03 11:21:00+02:00,100.0,24.0,43.0,41.0,57.04,38.61,55.44,99.92,6.65
2018-12-03 11:22:00+02:00,100.0,17.0,34.0,30.0,57.02,39.06,52.96,99.92,6.69
2018-12-03 11:23:00+02:00,100.0,19.0,35.0,34.0,56.88,39.45,55.85,99.92,6.59
2018-12-03 11:24:00+02:00,100.0,21.0,35.0,32.0,56.62,40.35,53.78,99.92,6.67
2018-12-03 11:25:00+02:00,100.0,20.0,33.0,31.0,56.65,43.24,58.33,99.91,6.7
2018-12-03 11:26:00+02:00,100.0,19.0,32.0,30.0,56.61,43.11,55.57,99.9,6.75
2018-12-03 11:27:00+02:00,100.0,16.0,32.0,32.0,56.22,43.3,57.21,99.89,6.83
2018-12-03 11:28:00+02:00,100.0,17.0,29.0,28.0,56.03,42.79,53.3,99.88,6.9
2018-12-03 11:29:00+02:00,100.0,19.0,32.0,31.0,56.14,42.34,56.82,99.88,6.82
2018-12-03 11:30:00+02:00,100.0,18.0,27.0,27.0,55.95,39.96,56.57,99.88,6.9
2018-12-03 11:32:00+02:00,100.0,18.0,37.0,35.0,56.09,40.47,62.14,99.89,6.84
2018-12-03 11:33:00+02:00,100.0,21.0,44.0,36.0,55.93,39.12,58.72,99.88,6.91
2018-12-03 11:34:00+02:00,100.0,20.0,33.0,28.0,55.96,40.53,70.27,99.89,6.94
2018-12-03 11:35:00+02:00,100.0,20.0,33.0,33.0,56.17,40.53,60.39,99.89,6.87
2018-12-03 11:36:00+02:00,100.0,17.0,35.0,31.0,56.54,40.53,56.52,99.89,6.75
2018-12-03 11:37:00+02:00,100.0,20.0,31.0,29.0,56.84,40.47,55.21,99.89,6.59
2018-12-03 11:38:00+02:00,100.0,20.0,36.0,33.0,56.73,40.53,57.34,99.88,6.66
2018-12-03 11:39:00+02:00,100.0,20.0,37.0,32.0,56.55,41.88,54.03,99.88,6.75
2018-12-03 11:40:00+02:00,100.0,17.0,32.0,28.0,57.1,42.85,56.39,99.9,6.63
2018-12-03 11:41:00+02:00,100.0,20.0,36.0,31.0,57.01,40.86,58.3,99.9,6.63
2018-12-03 11:42:00+02:00,100.0,17.0,31.0,28.0,57.06,41.31,67.82,99.9,6.61
2018-12-03 11:43:00+02:00,100.0,18.0,35.0,32.0,57.02,42.79,61.79,99.88,6.65
2018-12-03 11:44:00+02:00,100.0,20.0,37.0,32.0,56.89,42.79,58.84,99.88,6.73
2018-12-03 11:45:00+02:00,100.0,16.0,29.0,24.0,57.34,41.88,56.62,99.89,6.7
2018-12-03 11:46:00+02:00,100.0,17.0,36.0,29.0,57.44,41.43,54.79,99.9,6.55
2018-12-03 11:47:00+02:00,100.0,17.0,30.0,29.0,58.12,41.31,54.29,99.9,6.43
2018-12-03 11:48:00+02:00,100.0,17.0,39.0,32.0,58.1,41.31,55.72,99.89,6.35
2018-12-03 11:49:00+02:00,100.0,17.0,36.0,28.0,58.31,40.02,52.4,99.9,6.39
2018-12-03 11:50:00+02:00,100.0,14.0,31.0,27.0,58.35,39.57,54.63,99.9,6.32
2018-12-03 11:51:00+02:00,100.0,17.0,32.0,30.0,58.45,40.02,55.94,99.89,6.32
2018-12-03 11:52:00+02:00,100.0,16.0,31.0,30.0,58.15,41.43,59.31,99.89,6.35
2018-12-03 11:53:00+02:00,100.0,17.0,32.0,27.0,57.98,43.36,57.91,99.89,6.45
2018-12-03 11:54:00+02:00,100.0,19.0,39.0,32.0,58.17,43.81,58.45,99.89,6.41
2018-12-03 11:55:00+02:00,100.0,17.0,32.0,31.0,58.49,41.43,57.25,99.89,6.34
2018-12-03 11:56:00+02:00,100.0,19.0,38.0,32.0,58.62,39.96,56.81,99.89,6.31
2018-12-03 11:57:00+02:00,100.0,20.0,32.0,30.0,58.56,40.47,62.22,99.89,6.36
2018-12-03 11:58:00+02:00,100.0,19.0,27.0,26.0,58.86,40.98,54.6,99.89,6.27
2018-12-03 11:59:00+02:00,100.0,21.0,41.0,38.0,59.22,41.37,55.92,99.89,6.1
2018-12-03 12:00:00+02:00,100.0,16.0,28.0,27.0,59.19,42.34,60.04,99.89,6.21
2018-12-03 12:01:00+02:00,100.0,19.0,38.0,34.0,59.23,42.79,58.62,99.9,6.2
2018-12-03 12:02:00+02:00,100.0,19.0,31.0,27.0,59.36,41.05,62.29,99.89,6.16
2018-12-03 12:03:00+02:00,100.0,17.0,30.0,27.0,59.6,39.18,59.6,99.89,5.99
2018-12-03 12:04:00+02:00,100.0,59.0,113.0,99.0,60.11,37.83,60.79,99.91,5.96
2018-12-03 12:05:00+02:00,100.0,20.0,40.0,37.0,60.44,39.24,60.24,99.91,5.78
2018-12-03 12:06:00+02:00,100.0,55.0,109.0,96.0,60.21,37.38,53.52,99.89,5.83
2018-12-03 12:07:00+02:00,100.0,18.0,30.0,29.0,59.96,36.93,54.65,99.89,5.97
2018-12-03 12:08:00+02:00,100.0,22.0,33.0,33.0,59.85,37.89,57.74,99.9,6.06
2018-12-03 12:09:00+02:00,100.0,17.0,30.0,28.0,60.16,37.26,55.61,99.9,6.03
2018-12-03 12:10:00+02:00,100.0,18.0,31.0,30.0,60.81,39.69,54.12,99.91,5.89
2018-12-03 12:11:00+02:00,100.0,18.0,36.0,27.0,61.39,38.67,54.84,99.9,5.73
2018-12-03 12:12:00+02:00,100.0,16.0,31.0,27.0,61.84,40.59,58.05,99.89,5.44
2018-12-03 12:13:00+02:00,100.0,18.0,34.0,32.0,61.57,40.08,57.98,99.9,5.44
2018-12-03 12:14:00+02:00,100.0,19.0,36.0,34.0,61.04,40.92,55.78,99.89,5.72
2018-12-03 12:15:00+02:00,100.0,20.0,31.0,29.0,60.99,44.32,53.88,99.9,5.65
2018-12-03 12:16:00+02:00,100.0,19.0,37.0,33.0,61.42,42.85,55.59,99.88,5.55
2018-12-03 12:17:00+02:00,100.0,16.0,33.0,30.0,61.93,42.46,58.18,99.88,5.47
2018-12-03 12:18:00+02:00,100.0,18.0,37.0,30.0,62.02,41.5,55.46,99.88,5.34
2018-12-03 12:19:00+02:00,100.0,16.0,29.0,26.0,61.98,41.95,54.27,99.88,5.48
2018-12-03 12:20:00+02:00,100.0,18.0,27.0,27.0,61.82,42.4,56.22,99.88,5.45
2018-12-03 12:21:00+02:00,100.0,19.0,30.0,28.0,61.76,42.85,59.28,99.88,5.47
2018-12-03 12:22:00+02:00,100.0,16.0,34.0,30.0,62.34,41.37,55.64,99.88,5.35
2018-12-03 12:23:00+02:00,100.0,18.0,31.0,29.0,61.94,40.92,56.89,99.88,5.4
2018-12-03 12:24:00+02:00,100.0,18.0,33.0,27.0,61.48,40.47,54.69,99.87,5.55
2018-12-03 12:25:00+02:00,100.0,16.0,34.0,29.0,60.91,41.82,57.59,99.88,5.76
2018-12-03 12:26:00+02:00,100.0,15.0,30.0,28.0,60.98,42.15,57.59,99.88,5.75
2018-12-03 12:27:00+02:00,100.0,13.0,33.0,30.0,61.18,42.21,60.42,99.88,5.65
2018-12-03 12:28:00+02:00,100.0,19.0,37.0,32.0,60.85,42.27,58.84,99.87,5.75
2018-12-03 12:29:00+02:00,100.0,18.0,34.0,26.0,60.97,40.41,56.43,99.88,5.79
2018-12-03 12:30:00+02:00,100.0,19.0,32.0,32.0,60.98,38.94,55.15,99.86,5.75
2018-12-03 12:31:00+02:00,100.0,18.0,29.0,27.0,60.71,39.45,59.38,99.86,5.89
2018-12-03 12:32:00+02:00,100.0,16.0,36.0,26.0,60.78,39.57,58.67,99.86,5.85
2018-12-03 12:33:00+02:00,100.0,16.0,26.0,24.0,61.43,37.2,54.94,99.87,5.75
2018-12-03 12:34:00+02:00,100.0,16.0,41.0,27.0,61.61,35.34,54.2,99.88,5.64
2018-12-03 12:35:00+02:00,100.0,16.0,29.0,27.0,61.36,35.52,57.37,99.87,5.69
2018-12-03 12:36:00+02:00,100.0,19.0,30.0,27.0,61.59,33.15,54.22,99.87,5.64
2018-12-03 12:37:00+02:00,100.0,18.0,29.0,26.0,62.08,33.15,59.4,99.87,5.55
2018-12-03 12:38:00+02:00,100.0,15.0,29.0,25.0,61.78,34.05,56.61,99.87,5.64
2018-12-03 12:39:00+02:00,100.0,16.0,29.0,24.0,61.79,34.56,58.46,99.87,5.72
2018-12-03 12:40:00+02:00,100.0,19.0,34.0,30.0,62.11,35.97,58.93,99.86,5.65
2018-12-03 12:41:00+02:00,100.0,16.0,26.0,26.0,62.06,35.4,57.53,99.87,5.66
2018-12-03 12:42:00+02:00,100.0,24.0,47.0,40.0,62.08,36.75,57.31,99.87,5.72
2018-12-03 12:43:00+02:00,100.0,15.0,27.0,26.0,61.69,36.3,56.91,99.85,5.81
2018-12-03 12:44:00+02:00,100.0,18.0,34.0,29.0,61.55,35.85,58.75,99.85,5.79
2018-12-03 12:45:00+02:00,100.0,16.0,24.0,24.0,61.37,37.71,68.03,99.85,5.89
2018-12-03 12:46:00+02:00,100.0,16.0,30.0,28.0,60.99,38.1,53.13,99.85,6.03
2018-12-03 12:47:00+02:00,100.0,18.0,33.0,30.0,60.74,37.59,57.3,99.85,6.16
2018-12-03 12:48:00+02:00,100.0,19.0,39.0,31.0,60.41,37.2,55.38,99.85,6.18
2018-12-03 12:49:00+02:00,100.0,13.0,27.0,24.0,61.14,36.18,57.61,99.85,6.04
2018-12-03 12:50:00+02:00,100.0,17.0,33.0,27.0,61.47,39.06,59.9,99.84,5.9
2018-12-03 12:51:00+02:00,100.0,19.0,28.0,27.0,61.74,36.63,58.08,99.84,5.82
2018-12-03 12:52:00+02:00,100.0,15.0,31.0,27.0,61.54,36.24,54.34,99.84,5.88
2018-12-03 12:53:00+02:00,99.0,15.0,26.0,24.0,61.22,33.93,58.06,99.84,5.97
2018-12-03 12:54:00+02:00,99.0,17.0,34.0,30.0,61.0,33.93,61.13,99.84,6.14
2018-12-03 12:55:00+02:00,99.0,16.0,24.0,23.0,61.75,33.87,58.38,99.84,5.97
2018-12-03 12:56:00+02:00,99.0,16.0,28.0,28.0,62.15,33.87,58.49,99.84,5.86
2018-12-03 12:57:00+02:00,99.0,16.0,27.0,26.0,62.63,33.36,58.7,99.84,5.64
2018-12-03 12:58:00+02:00,99.0,13.0,26.0,23.0,62.65,33.87,55.5,99.84,5.69
2018-12-03 12:59:00+02:00,99.0,19.0,27.0,27.0,62.89,35.34,58.87,99.84,5.65
2018-12-03 13:00:00+02:00,98.0,16.0,23.0,23.0,62.67,37.71,58.6,99.84,5.73
2018-12-03 13:01:00+02:00,98.0,16.0,27.0,26.0,63.06,34.32,54.27,99.85,5.65
2018-12-03 13:02:00+02:00,98.0,16.0,30.0,27.0,63.41,34.77,58.14,99.84,5.49
2018-12-03 13:03:00+02:00,98.0,16.0,29.0,27.0,63.54,35.73,54.7,99.84,5.41
2018-12-03 13:04:00+02:00,98.0,16.0,27.0,23.0,63.21,38.49,55.43,99.84,5.58
2018-12-03 13:05:00+02:00,98.0,18.0,27.0,27.0,63.08,39.0,57.34,99.83,5.59
2018-12-03 13:06:00+02:00,99.0,15.0,27.0,24.0,63.13,38.1,65.01,99.83,5.62
2018-12-03 13:07:00+02:00,99.0,17.0,30.0,26.0,63.17,37.2,55.84,99.84,5.62
2018-12-03 13:08:00+02:00,100.0,15.0,27.0,26.0,63.13,35.67,61.11,99.84,5.65
2018-12-03 13:09:00+02:00,100.0,13.0,30.0,20.0,62.96,37.14,61.31,99.84,5.64
2018-12-03 13:10:00+02:00,100.0,19.0,27.0,26.0,62.86,37.65,62.48,99.83,5.66
2018-12-03 13:11:00+02:00,100.0,16.0,30.0,27.0,62.62,34.26,60.38,99.83,5.73
2018-12-03 13:12:00+02:00,100.0,15.0,26.0,23.0,61.97,35.73,54.65,99.83,5.96
2018-12-03 13:13:00+02:00,100.0,17.0,28.0,26.0,61.86,36.18,56.42,99.83,5.97
2018-12-03 13:14:00+02:00,100.0,16.0,25.0,25.0,61.44,35.16,59.34,99.83,6.04
2018-12-03 13:15:00+02:00,100.0,17.0,30.0,28.0,61.5,33.75,62.89,99.83,6.01
2018-12-03 13:16:00+02:00,100.0,16.0,30.0,25.0,61.29,33.3,58.17,99.82,6.11
2018-12-03 13:17:00+02:00,100.0,19.0,29.0,27.0,61.09,33.3,55.23,99.82,6.13
2018-12-03 13:18:00+02:00,100.0,14.0,28.0,25.0,61.03,32.97,57.71,99.82,6.17
2018-12-03 13:19:00+02:00,100.0,16.0,31.0,23.0,60.65,32.34,54.11,99.82,6.31
2018-12-03 13:20:00+02:00,100.0,17.0,27.0,25.0,60.27,32.85,54.89,99.8,6.35
2018-12-03 13:21:00+02:00,100.0,17.0,32.0,28.0,60.33,32.91,56.94,99.81,6.39
2018-12-03 13:22:00+02:00,100.0,19.0,32.0,29.0,60.23,31.05,59.45,99.79,6.35
2018-12-03 13:23:00+02:00,100.0,17.0,27.0,25.0,59.81,29.57,56.03,99.79,6.52
2018-12-03 13:24:00+02:00,100.0,23.0,40.0,38.0,59.59,31.05,56.09,99.78,6.61
2018-12-03 13:25:00+02:00,100.0,18.0,32.0,29.0,59.8,30.08,56.43,99.78,6.51
2018-12-03 13:26:00+02:00,100.0,18.0,31.0,29.0,59.63,30.66,52.78,99.78,6.56
2018-12-03 13:27:00+02:00,100.0,16.0,24.0,24.0,59.73,29.24,57.53,99.79,6.51
2018-12-03 13:28:00+02:00,100.0,16.0,29.0,28.0,59.94,28.34,55.54,99.79,6.42
2018-12-03 13:29:00+02:00,100.0,14.0,32.0,27.0,59.61,26.36,57.88,99.79,6.53
2018-12-03 13:30:00+02:00,100.0,17.0,25.0,23.0,59.07,25.46,57.11,99.79,6.7
2018-12-03 13:31:00+02:00,100.0,14.0,24.0,21.0,59.28,25.97,56.19,99.79,6.69
2018-12-03 13:32:00+02:00,100.0,16.0,29.0,28.0,59.45,25.52,53.1,99.79,6.66
2018-12-03 13:33:00+02:00,100.0,13.0,27.0,25.0,59.36,25.97,55.82,99.79,6.7
2018-12-03 13:34:00+02:00,100.0,19.0,29.0,27.0,59.4,26.48,58.42,99.79,6.57
2018-12-03 13:35:00+02:00,100.0,17.0,29.0,28.0,59.28,25.07,58.23,99.79,6.63
2018-12-03 13:36:00+02:00,100.0,17.0,25.0,24.0,59.06,25.58,57.8,99.79,6.84
2018-12-03 13:37:00+02:00,100.0,17.0,27.0,24.0,59.04,24.05,58.05,99.78,6.8
2018-12-03 13:38:00+02:00,100.0,18.0,39.0,31.0,58.7,24.05,54.02,99.79,6.9
2018-12-03 13:39:00+02:00,100.0,17.0,33.0,29.0,58.2,25.07,54.46,99.78,7.04
2018-12-03 13:40:00+02:00,100.0,44.0,86.0,78.0,58.32,25.07,62.76,99.79,7.04
2018-12-03 13:41:00+02:00,100.0,58.0,114.0,102.0,58.25,23.99,58.32,99.79,7.05
2018-12-03 13:42:00+02:00,100.0,43.0,81.0,74.0,57.95,23.54,58.82,99.79,7.11
2018-12-03 13:43:00+02:00,100.0,18.0,29.0,28.0,57.76,23.99,58.83,99.79,7.18
2018-12-03 13:44:00+02:00,100.0,18.0,29.0,28.0,57.81,23.6,56.43,99.79,7.12
2018-12-03 13:45:00+02:00,100.0,17.0,25.0,24.0,57.95,22.13,59.38,99.79,7.08
2018-12-03 13:46:00+02:00,100.0,18.0,28.0,28.0,58.08,21.56,57.47,99.79,7.04
2018-12-03 13:47:00+02:00,100.0,17.0,28.0,26.0,58.02,24.95,55.93,99.79,7.14
2018-12-03 13:48:00+02:00,100.0,16.0,29.0,25.0,58.05,25.91,54.74,99.79,7.16
2018-12-03 13:49:00+02:00,100.0,16.0,26.0,24.0,58.0,26.36,56.72,99.78,7.16
2018-12-03 13:50:00+02:00,100.0,18.0,27.0,25.0,58.4,25.79,57.45,99.78,7.0
2018-12-03 13:51:00+02:00,100.0,18.0,25.0,24.0,58.43,25.34,59.32,99.78,6.93
2018-12-03 13:52:00+02:00,100.0,17.0,28.0,28.0,58.49,23.54,54.65,99.78,6.88
2018-12-03 13:53:00+02:00,100.0,17.0,23.0,23.0,58.71,22.07,54.6,99.78,6.76
2018-12-03 13:54:00+02:00,100.0,16.0,28.0,25.0,59.21,21.23,57.15,99.77,6.69
2018-12-03 13:55:00+02:00,100.0,16.0,27.0,24.0,59.97,21.74,57.34,99.79,6.43
2018-12-03 13:56:00+02:00,100.0,19.0,29.0,28.0,60.45,21.23,57.26,99.8,6.21
2018-12-03 13:57:00+02:00,100.0,15.0,31.0,21.0,60.2,18.8,61.81,99.8,6.2
2018-12-03 13:58:00+02:00,100.0,17.0,30.0,28.0,60.27,18.41,58.73,99.8,6.25
2018-12-03 13:59:00+02:00,100.0,16.0,23.0,21.0,60.5,18.92,58.05,99.8,6.2
2018-12-03 14:00:00+02:00,100.0,17.0,24.0,24.0,61.17,18.92,59.73,99.8,5.96
2018-12-03 14:01:00+02:00,100.0,20.0,37.0,31.0,61.57,17.89,60.72,99.8,5.79
2018-12-03 14:02:00+02:00,100.0,16.0,31.0,27.0,61.44,19.37,62.42,99.79,5.85
2018-12-03 14:03:00+02:00,100.0,16.0,31.0,27.0,62.55,21.35,54.09,99.81,5.51
2018-12-03 14:04:00+02:00,100.0,17.0,30.0,28.0,62.35,19.43,57.74,99.79,5.38
2018-12-03 14:05:00+02:00,100.0,19.0,31.0,30.0,62.1,19.43,58.88,99.79,5.51
2018-12-03 14:06:00+02:00,100.0,18.0,30.0,24.0,61.81,19.43,59.45,99.79,5.61
2018-12-03 14:07:00+02:00,100.0,18.0,32.0,30.0,61.96,17.51,57.65,99.8,5.51
2018-12-03 14:08:00+02:00,100.0,16.0,37.0,31.0,62.25,17.51,58.17,99.8,5.41
2018-12-03 14:09:00+02:00,100.0,18.0,33.0,32.0,62.13,16.54,57.47,99.8,5.4
2018-12-03 14:10:00+02:00,100.0,15.0,30.0,27.0,62.75,17.12,55.36,99.8,5.22
2018-12-03 14:11:00+02:00,100.0,19.0,30.0,29.0,62.7,16.15,57.25,99.8,5.16
2018-12-03 14:12:00+02:00,100.0,18.0,33.0,29.0,62.73,16.22,63.91,99.79,5.12
2018-12-03 14:13:00+02:00,100.0,18.0,30.0,26.0,63.49,15.77,64.43,99.8,4.88
2018-12-03 14:14:00+02:00,100.0,19.0,32.0,30.0,63.47,13.78,62.83,99.8,4.85
2018-12-03 14:16:00+02:00,100.0,21.0,32.0,29.0,63.13,14.35,53.53,99.79,4.98
2018-12-03 14:17:00+02:00,100.0,18.0,32.0,28.0,62.95,15.83,60.47,99.79,5.1
2018-12-03 14:18:00+02:00,100.0,18.0,29.0,28.0,62.9,14.8,58.98,99.8,5.13
2018-12-03 14:19:00+02:00,100.0,18.0,34.0,32.0,62.46,14.86,56.12,99.79,5.2
2018-12-03 14:20:00+02:00,100.0,16.0,29.0,25.0,62.93,13.33,58.03,99.8,4.95
2018-12-03 14:21:00+02:00,100.0,18.0,33.0,26.0,63.14,13.45,68.04,99.79,4.78
2018-12-03 14:22:00+02:00,100.0,21.0,38.0,33.0,62.84,12.43,58.09,99.79,4.98
2018-12-03 14:23:00+02:00,100.0,19.0,30.0,30.0,62.68,12.49,53.07,99.79,4.99
2018-12-03 14:24:00+02:00,100.0,19.0,33.0,30.0,62.68,13.0,57.74,99.79,4.96
2018-12-03 14:25:00+02:00,100.0,18.0,39.0,32.0,62.93,12.49,55.04,99.8,4.92
2018-12-03 14:26:00+02:00,100.0,21.0,39.0,32.0,63.16,12.49,57.29,99.8,4.91
2018-12-03 14:27:00+02:00,100.0,21.0,37.0,35.0,63.09,11.98,54.16,99.79,4.91
2018-12-03 14:28:00+02:00,100.0,16.0,29.0,26.0,62.69,11.53,59.45,99.8,5.07
2018-12-03 14:29:00+02:00,100.0,21.0,35.0,33.0,63.33,11.02,58.5,99.79,4.85
2018-12-03 14:30:00+02:00,100.0,22.0,32.0,28.0,63.52,11.53,59.08,99.79,4.67
2018-12-03 14:31:00+02:00,100.0,21.0,39.0,35.0,64.21,12.04,63.65,99.78,4.56
2018-12-03 14:32:00+02:00,100.0,18.0,33.0,28.0,64.28,11.02,57.64,99.79,4.49
2018-12-03 14:33:00+02:00,100.0,18.0,33.0,30.0,64.54,10.57,63.88,99.8,4.37
2018-12-03 14:34:00+02:00,100.0,22.0,32.0,31.0,64.46,11.02,58.55,99.79,4.29
2018-12-03 14:35:00+02:00,100.0,18.0,32.0,28.0,64.52,10.57,55.75,99.79,4.26
2018-12-03 14:36:00+02:00,100.0,18.0,32.0,29.0,64.68,11.02,62.18,99.79,4.28
2018-12-03 14:37:00+02:00,100.0,22.0,45.0,35.0,64.77,11.02,55.63,99.78,4.25
2018-12-03 14:38:00+02:00,100.0,22.0,39.0,35.0,64.16,9.94,61.87,99.78,4.46
2018-12-03 14:39:00+02:00,100.0,21.0,41.0,36.0,64.02,10.45,57.89,99.78,4.49
2018-12-03 14:40:00+02:00,100.0,19.0,36.0,33.0,63.58,11.02,55.19,99.78,4.6
2018-12-03 14:41:00+02:00,100.0,19.0,35.0,33.0,63.16,9.49,57.62,99.78,4.79
2018-12-03 14:42:00+02:00,100.0,21.0,36.0,32.0,63.5,10.0,60.09,99.78,4.72
2018-12-03 14:43:00+02:00,100.0,19.0,31.0,31.0,63.85,10.45,64.8,99.77,4.47
2018-12-03 14:44:00+02:00,100.0,22.0,38.0,35.0,64.04,11.41,58.92,99.78,4.37
2018-12-03 14:45:00+02:00,100.0,18.0,32.0,29.0,63.85,11.29,59.06,99.77,4.37
2018-12-03 14:46:00+02:00,100.0,19.0,31.0,31.0,64.02,10.27,57.58,99.77,4.37
2018-12-03 14:47:00+02:00,100.0,21.0,32.0,31.0,63.41,10.78,57.55,99.77,4.5
2018-12-03 14:48:00+02:00,100.0,18.0,36.0,32.0,63.31,10.72,59.24,99.77,4.54
2018-12-03 14:49:00+02:00,100.0,19.0,39.0,32.0,62.88,10.27,62.31,99.77,4.74
2018-12-03 14:50:00+02:00,100.0,21.0,36.0,31.0,62.89,10.27,56.92,99.78,4.74
2018-12-03 14:51:00+02:00,100.0,19.0,39.0,35.0,62.91,8.8,54.73,99.77,4.63
2018-12-03 14:52:00+02:00,100.0,24.0,42.0,37.0,62.82,9.88,58.24,99.77,4.7
2018-12-03 14:53:00+02:00,100.0,19.0,35.0,32.0,62.64,9.31,54.51,99.77,4.72
2018-12-03 14:54:00+02:00,100.0,21.0,43.0,35.0,62.65,8.86,61.23,99.77,4.71
2018-12-03 14:55:00+02:00,100.0,19.0,36.0,33.0,62.29,7.84,55.56,99.77,4.82
2018-12-03 14:56:00+02:00,100.0,22.0,38.0,35.0,62.75,8.47,59.97,99.78,4.77
2018-12-03 14:57:00+02:00,100.0,21.0,42.0,35.0,63.32,7.96,65.88,99.77,4.57
2018-12-03 14:58:00+02:00,99.0,19.0,35.0,33.0,63.9,7.45,60.2,99.78,4.32
2018-12-03 14:59:00+02:00,99.0,21.0,38.0,35.0,64.39,7.57,55.61,99.78,4.16
2018-12-03 15:00:00+02:00,99.0,21.0,41.0,36.0,64.21,8.08,56.94,99.78,4.15
2018-12-03 15:01:00+02:00,99.0,19.0,37.0,32.0,64.51,7.12,59.03,99.77,4.2
2018-12-03 15:02:00+02:00,99.0,19.0,44.0,39.0,64.25,6.61,62.15,99.78,4.13
2018-12-03 15:03:00+02:00,99.0,21.0,44.0,37.0,64.1,7.12,54.89,99.78,4.19
2018-12-03 15:04:00+02:00,99.0,21.0,35.0,32.0,64.06,6.09,59.91,99.77,4.12
2018-12-03 15:05:00+02:00,98.0,21.0,38.0,35.0,64.05,6.09,55.37,99.78,4.06
2018-12-03 15:06:00+02:00,98.0,21.0,38.0,35.0,63.8,5.58,55.66,99.77,4.08
2018-12-03 15:07:00+02:00,98.0,21.0,46.0,37.0,63.37,6.16,54.03,99.77,4.35
2018-12-03 15:08:00+02:00,98.0,19.0,37.0,34.0,63.43,5.13,55.66,99.77,4.16
2018-12-03 15:09:00+02:00,98.0,22.0,40.0,37.0,63.49,5.64,60.31,99.77,4.16
2018-12-03 15:10:00+02:00,98.0,20.0,44.0,34.0,62.96,5.07,58.46,99.78,4.39
2018-12-03 15:11:00+02:00,99.0,21.0,36.0,34.0,63.11,4.56,55.19,99.77,4.19
2018-12-03 15:12:00+02:00,100.0,24.0,49.0,41.0,63.27,5.13,55.66,99.77,4.32
2018-12-03 15:13:00+02:00,100.0,23.0,40.0,38.0,62.99,4.62,60.18,99.77,4.35
2018-12-03 15:14:00+02:00,100.0,25.0,43.0,40.0,63.05,5.19,55.46,99.78,4.35
2018-12-03 15:15:00+02:00,100.0,26.0,47.0,40.0,63.05,4.17,58.0,99.78,4.28
2018-12-03 15:16:00+02:00,100.0,25.0,46.0,40.0,62.54,4.68,57.18,99.78,4.43
2018-12-03 15:17:00+02:00,100.0,23.0,44.0,42.0,62.1,3.66,55.24,99.77,4.54
2018-12-03 15:18:00+02:00,100.0,23.0,44.0,37.0,61.58,3.72,59.26,99.78,4.68
2018-12-03 15:19:00+02:00,100.0,22.0,39.0,33.0,61.6,3.72,59.92,99.78,4.71
2018-12-03 15:20:00+02:00,100.0,21.0,40.0,36.0,61.92,4.29,57.35,99.78,4.53
2018-12-03 15:21:00+02:00,100.0,21.0,37.0,33.0,62.18,3.84,59.76,99.78,4.41
2018-12-03 15:22:00+02:00,100.0,23.0,47.0,43.0,61.95,3.84,60.47,99.78,4.41
2018-12-03 15:23:00+02:00,100.0,23.0,44.0,42.0,61.43,3.33,55.95,99.77,4.63
2018-12-03 15:24:00+02:00,100.0,19.0,40.0,36.0,61.67,2.88,55.27,99.77,4.5
2018-12-03 15:25:00+02:00,100.0,19.0,37.0,36.0,62.04,2.37,58.66,99.77,4.37
2018-12-03 15:26:00+02:00,100.0,23.0,37.0,36.0,61.94,2.37,59.76,99.77,4.41
2018-12-03 15:27:00+02:00,100.0,21.0,44.0,37.0,61.75,3.45,61.29,99.77,4.41
2018-12-03 15:28:00+02:00,100.0,25.0,51.0,40.0,61.35,2.43,61.01,99.78,4.53
2018-12-03 15:29:00+02:00,100.0,22.0,51.0,42.0,61.28,2.94,60.21,99.78,4.53
2018-12-03 15:30:00+02:00,100.0,22.0,36.0,33.0,60.93,2.43,56.93,99.78,4.7
2018-12-03 15:31:00+02:00,100.0,23.0,43.0,39.0,60.99,2.43,55.25,99.78,4.61
2018-12-03 15:32:00+02:00,100.0,21.0,44.0,37.0,60.67,2.49,53.26,99.78,4.7
2018-12-03 15:33:00+02:00,100.0,28.0,49.0,44.0,60.25,2.43,60.75,99.78,4.84
2018-12-03 15:34:00+02:00,100.0,25.0,49.0,44.0,60.04,2.49,63.74,99.77,4.85
2018-12-03 15:35:00+02:00,100.0,18.0,39.0,32.0,60.37,3.0,57.32,99.77,4.92
2018-12-03 15:36:00+02:00,100.0,23.0,37.0,35.0,60.72,2.49,55.05,99.77,4.63
2018-12-03 15:37:00+02:00,100.0,23.0,40.0,39.0,60.57,1.98,52.95,99.78,4.59
2018-12-03 15:38:00+02:00,100.0,23.0,46.0,40.0,60.29,1.47,58.25,99.76,4.75
2018-12-03 15:39:00+02:00,100.0,25.0,41.0,39.0,59.53,1.98,53.06,99.77,4.91
2018-12-03 15:40:00+02:00,100.0,23.0,36.0,33.0,59.47,1.98,56.57,99.77,4.99
2018-12-03 15:41:00+02:00,100.0,25.0,54.0,46.0,59.49,1.47,62.99,99.76,4.85
2018-12-03 15:42:00+02:00,100.0,74.0,128.0,113.0,59.55,1.47,57.14,99.77,4.91
2018-12-03 15:43:00+02:00,100.0,34.0,61.0,55.0,59.19,1.47,56.57,99.76,4.91
2018-12-03 15:44:00+02:00,100.0,89.0,156.0,137.0,58.79,1.47,53.54,99.77,5.09
2018-12-03 15:45:00+02:00,100.0,25.0,47.0,43.0,58.93,2.04,55.14,99.76,4.98
2018-12-03 15:46:00+02:00,100.0,22.0,44.0,39.0,59.28,1.98,57.71,99.76,4.79
2018-12-03 15:47:00+02:00,100.0,23.0,39.0,36.0,59.56,1.53,52.74,99.75,4.82
2018-12-03 15:48:00+02:00,100.0,25.0,36.0,34.0,59.3,2.04,53.21,99.76,4.88
2018-12-03 15:49:00+02:00,100.0,23.0,40.0,37.0,59.11,1.53,53.3,99.76,5.03
2018-12-03 15:50:00+02:00,100.0,23.0,40.0,36.0,58.66,2.04,61.41,99.76,5.19
2018-12-03 15:51:00+02:00,100.0,20.0,44.0,40.0,58.58,1.02,59.28,99.75,5.12
2018-12-03 15:52:00+02:00,100.0,23.0,43.0,37.0,58.45,1.53,60.07,99.76,5.19
2018-12-03 15:53:00+02:00,100.0,22.0,44.0,42.0,58.86,1.53,59.78,99.76,5.16
2018-12-03 15:54:00+02:00,100.0,22.0,43.0,42.0,59.21,1.02,58.51,99.76,4.91
2018-12-03 15:55:00+02:00,100.0,22.0,41.0,35.0,59.74,1.02,58.76,99.76,4.85
2018-12-03 15:56:00+02:00,100.0,25.0,40.0,40.0,59.69,1.02,63.76,99.75,4.74
2018-12-03 15:57:00+02:00,100.0,22.0,46.0,39.0,59.8,1.53,53.9,99.75,4.84
2018-12-03 15:58:00+02:00,100.0,21.0,42.0,36.0,59.51,1.02,56.58,99.75,4.94
2018-12-03 15:59:00+02:00,100.0,23.0,39.0,35.0,59.17,2.04,56.12,99.75,5.0
2018-12-03 16:00:00+02:00,100.0,23.0,38.0,38.0,59.18,1.02,57.44,99.74,4.96
2018-12-03 16:01:00+02:00,100.0,25.0,45.0,36.0,58.98,1.53,60.72,99.75,4.99
2018-12-03 16:02:00+02:00,100.0,21.0,40.0,36.0,58.83,1.02,57.19,99.74,5.02
2018-12-03 16:03:00+02:00,100.0,21.0,45.0,39.0,58.9,2.04,79.46,99.74,5.0
2018-12-03 16:04:00+02:00,100.0,22.0,49.0,40.0,58.98,0.51,57.27,99.74,4.88
2018-12-03 16:05:00+02:00,100.0,19.0,36.0,33.0,59.5,1.53,59.71,99.74,4.75
2018-12-03 16:06:00+02:00,100.0,21.0,36.0,33.0,59.96,1.02,56.84,99.74,4.54
2018-12-03 16:07:00+02:00,100.0,22.0,40.0,33.0,60.07,1.02,54.32,99.74,4.52
2018-12-03 16:08:00+02:00,100.0,19.0,38.0,32.0,60.59,0.51,58.48,99.74,4.43
2018-12-03 16:09:00+02:00,100.0,24.0,52.0,43.0,60.31,1.02,57.37,99.74,4.56
2018-12-03 16:10:00+02:00,100.0,21.0,38.0,35.0,59.87,1.02,59.54,99.74,4.67
2018-12-03 16:11:00+02:00,100.0,25.0,53.0,45.0,59.71,0.51,57.27,99.74,4.72
2018-12-03 16:12:00+02:00,100.0,26.0,52.0,43.0,59.64,1.02,61.59,99.75,4.78
2018-12-03 16:13:00+02:00,100.0,22.0,39.0,36.0,59.43,1.02,53.94,99.74,4.79
2018-12-03 16:14:00+02:00,100.0,22.0,45.0,40.0,59.45,1.02,55.59,99.74,4.71
2018-12-03 16:15:00+02:00,100.0,24.0,45.0,41.0,59.6,0.51,57.67,99.74,4.77
2018-12-03 16:16:00+02:00,100.0,24.0,48.0,41.0,59.73,2.04,59.1,99.74,4.7
2018-12-03 16:17:00+02:00,100.0,24.0,51.0,42.0,59.48,0.51,60.02,99.73,4.79
2018-12-03 16:18:00+02:00,100.0,22.0,39.0,38.0,59.87,1.53,58.65,99.74,4.68
2018-12-03 16:19:00+02:00,100.0,24.0,47.0,41.0,60.39,2.04,56.8,99.74,4.46
2018-12-03 16:20:00+02:00,100.0,24.0,45.0,41.0,60.19,0.51,59.48,99.74,4.65
2018-12-03 16:21:00+02:00,100.0,25.0,50.0,42.0,60.45,1.02,58.8,99.74,4.7
2018-12-03 16:22:00+02:00,100.0,21.0,42.0,39.0,60.36,1.02,55.98,99.73,4.59
2018-12-03 16:23:00+02:00,100.0,24.0,44.0,39.0,60.48,0.51,56.98,99.74,4.6
2018-12-03 16:24:00+02:00,100.0,24.0,44.0,42.0,60.48,0.51,51.39,99.74,4.53
2018-12-03 16:25:00+02:00,100.0,21.0,44.0,37.0,60.11,1.02,55.86,99.73,4.7
2018-12-03 16:26:00+02:00,100.0,22.0,40.5,37.0,60.17,0.765,57.42,99.73,4.61
2018-12-03 16:27:00+02:00,100.0,21.0,38.0,33.0,60.88,1.02,59.77,99.73,4.33
2018-12-03 16:28:00+02:00,100.0,22.0,41.0,41.0,60.6,1.02,56.56,99.73,4.4
2018-12-03 16:29:00+02:00,100.0,24.0,44.0,41.0,60.36,0.51,72.2,99.73,4.52
2018-12-03 16:30:00+02:00,100.0,24.0,42.0,36.0,60.29,1.02,60.95,99.72,4.63
2018-12-03 16:31:00+02:00,100.0,22.0,35.0,34.0,61.08,1.02,56.85,99.73,4.3
2018-12-03 16:32:00+02:00,100.0,26.0,49.0,45.0,60.79,0.51,58.91,99.72,4.35
2018-12-03 16:33:00+02:00,100.0,24.0,50.0,42.0,60.72,0.51,54.82,99.72,4.4
2018-12-03 16:34:00+02:00,100.0,24.0,45.0,42.0,60.95,1.02,55.98,99.73,4.44
2018-12-03 16:35:00+02:00,100.0,21.0,36.0,35.0,60.87,1.02,59.87,99.73,4.35
2018-12-03 16:36:00+02:00,100.0,21.0,42.0,36.0,60.14,1.02,56.75,99.72,4.63
2018-12-03 16:37:00+02:00,100.0,21.0,45.0,38.0,60.1,0.51,61.65,99.73,4.59
2018-12-03 16:38:00+02:00,100.0,24.0,39.0,32.0,60.04,2.04,55.84,99.73,4.49
2018-12-03 16:39:00+02:00,100.0,25.0,42.0,38.0,59.93,1.53,55.49,99.73,4.6
2018-12-03 16:40:00+02:00,100.0,22.0,44.0,41.0,59.62,1.02,54.66,99.73,4.68
2018-12-03 16:41:00+02:00,100.0,24.0,44.0,38.0,60.14,1.02,58.11,99.72,4.56
2018-12-03 16:42:00+02:00,100.0,19.0,41.0,32.0,60.61,1.53,60.54,99.72,4.44
2018-12-03 16:43:00+02:00,100.0,26.0,52.0,42.0,60.54,0.51,54.33,99.72,4.32
2018-12-03 16:44:00+02:00,100.0,22.0,36.0,33.0,60.35,1.02,56.51,99.72,4.44
2018-12-03 16:45:00+02:00,100.0,22.0,39.0,37.0,60.43,1.02,56.19,99.72,4.44
2018-12-03 16:46:00+02:00,100.0,25.0,45.0,41.0,60.02,0.51,55.22,99.72,4.64
2018-12-03 16:47:00+02:00,100.0,21.0,50.0,39.0,60.25,0.51,55.03,99.72,4.46
2018-12-03 16:48:00+02:00,100.0,22.0,48.0,39.0,59.88,1.02,54.38,99.72,4.67
2018-12-03 16:50:00+02:00,99.0,22.0,52.0,42.0,60.05,0.51,59.96,99.72,4.68
2018-12-03 16:51:00+02:00,99.0,22.0,38.0,35.0,59.92,1.53,54.96,99.72,4.74
2018-12-03 16:52:00+02:00,99.0,21.0,44.0,37.0,59.62,1.02,54.54,99.72,4.85
2018-12-03 16:53:00+02:00,99.0,19.0,36.0,35.0,59.82,0.51,58.65,99.72,4.87
2018-12-03 16:54:00+02:00,99.0,24.0,45.0,39.0,59.92,2.04,59.14,99.72,4.77
2018-12-03 16:55:00+02:00,99.0,22.0,32.0,31.0,60.21,2.04,62.82,99.72,4.72
2018-12-03 16:56:00+02:00,99.0,21.0,41.0,33.0,60.21,0.51,59.82,99.72,4.79
2018-12-03 16:57:00+02:00,98.0,22.0,47.0,39.0,60.52,1.02,54.56,99.73,4.68
2018-12-03 16:58:00+02:00,98.0,22.0,38.0,37.0,60.69,1.02,58.57,99.72,4.65
2018-12-03 16:59:00+02:00,98.0,24.0,44.0,41.0,60.47,1.02,60.93,99.72,4.72
2018-12-03 17:00:00+02:00,98.0,20.0,44.0,37.0,60.28,0.51,60.45,99.72,4.72
2018-12-03 17:01:00+02:00,98.0,25.0,47.0,42.0,60.04,1.02,62.46,99.72,4.88
2018-12-03 17:02:00+02:00,98.0,24.0,46.0,42.0,60.22,1.02,54.09,99.71,4.84
2018-12-03 17:03:00+02:00,98.0,21.0,34.0,29.0,60.85,0.51,57.09,99.72,4.61
2018-12-03 17:04:00+02:00,99.0,19.0,44.0,36.0,60.89,0.51,56.56,99.72,4.6
2018-12-03 17:05:00+02:00,99.0,23.0,47.0,47.0,60.93,1.02,60.1,99.72,4.63
2018-12-03 17:08:00+02:00,100.0,22.0,47.0,39.0,60.09,0.51,56.87,99.72,4.81
2018-12-03 17:09:00+02:00,100.0,20.0,40.0,36.0,59.75,0.51,59.49,99.72,4.91
2018-12-03 17:10:00+02:00,100.0,23.0,44.0,39.0,59.49,0.51,61.22,99.72,4.89
2018-12-03 17:11:00+02:00,100.0,19.0,33.0,30.0,58.87,1.02,59.87,99.72,5.05
2018-12-03 17:13:00+02:00,100.0,20.0,41.0,37.0,58.41,0.51,59.14,99.7,5.17
2018-12-03 17:14:00+02:00,100.0,18.0,34.0,27.0,58.13,1.02,60.34,99.71,5.22
2018-12-03 17:15:00+02:00,100.0,19.0,37.0,33.0,57.7,1.02,57.3,99.71,5.42
2018-12-03 17:16:00+02:00,100.0,23.0,37.0,36.0,57.79,1.02,58.43,99.7,5.37
2018-12-03 17:17:00+02:00,100.0,23.0,37.0,37.0,57.61,0.51,55.34,99.7,5.45
2018-12-03 17:18:00+02:00,100.0,19.0,38.0,29.0,57.56,1.53,55.38,99.7,5.55
2018-12-03 17:19:00+02:00,100.0,19.0,37.0,31.0,57.47,1.02,55.95,99.7,5.47
2018-12-03 17:20:00+02:00,100.0,20.0,38.0,36.0,57.71,1.53,58.4,99.7,5.42
2018-12-03 17:21:00+02:00,100.0,22.0,33.0,31.0,57.52,1.53,52.43,99.7,5.44
2018-12-03 17:22:00+02:00,100.0,20.0,43.0,36.0,57.91,1.53,56.98,99.7,5.41
2018-12-03 17:23:00+02:00,100.0,20.0,37.0,34.0,58.17,0.51,54.6,99.7,5.28
2018-12-03 17:24:00+02:00,100.0,18.0,30.0,30.0,58.17,1.02,59.68,99.7,5.3
2018-12-03 17:25:00+02:00,100.0,19.0,36.0,33.0,59.08,1.02,56.33,99.7,4.96
2018-12-03 17:26:00+02:00,100.0,20.0,40.0,37.0,59.05,0.51,54.66,99.69,4.98
2018-12-03 17:27:00+02:00,100.0,20.0,36.0,33.0,59.46,1.02,54.47,99.7,5.0
2018-12-03 17:28:00+02:00,100.0,20.0,41.0,36.0,59.11,1.02,56.71,99.69,5.0
2018-12-03 17:29:00+02:00,100.0,18.0,34.0,30.0,58.94,0.51,55.31,99.69,5.0
2018-12-03 17:30:00+02:00,100.0,20.0,36.0,30.0,58.63,0.51,54.37,99.68,5.14
2018-12-03 17:31:00+02:00,100.0,19.0,36.0,34.0,58.62,1.02,56.91,99.69,5.06
2018-12-03 17:32:00+02:00,100.0,19.0,33.0,32.0,58.81,1.53,54.24,99.69,4.91
2018-12-03 17:33:00+02:00,100.0,19.0,40.0,34.0,59.36,0.51,53.91,99.69,4.84
2018-12-03 17:34:00+02:00,100.0,19.0,34.0,29.0,59.38,1.53,55.18,99.7,4.74
2018-12-03 17:35:00+02:00,100.0,18.0,31.0,29.0,58.99,1.02,54.47,99.69,4.94
2018-12-03 17:36:00+02:00,100.0,22.0,30.0,30.0,58.46,1.53,57.56,99.68,5.13
2018-12-03 17:37:00+02:00,100.0,20.0,37.0,36.0,58.48,1.02,59.08,99.68,5.19
2018-12-03 17:38:00+02:00,100.0,19.0,45.0,37.0,58.65,1.53,55.12,99.69,5.14
2018-12-03 17:39:00+02:00,100.0,20.0,34.0,30.0,58.07,0.51,55.15,99.69,5.17
2018-12-03 17:40:00+02:00,100.0,18.0,30.0,29.0,57.69,1.02,60.94,99.69,5.34
2018-12-03 17:41:00+02:00,100.0,87.0,195.0,154.0,57.91,1.02,57.36,99.69,5.22
2018-12-03 17:42:00+02:00,100.0,155.0,329.0,273.0,58.03,0.51,57.75,99.69,5.14
2018-12-03 17:43:00+02:00,100.0,26.0,50.0,44.0,58.83,0.51,59.51,99.69,4.94
2018-12-03 17:44:00+02:00,100.0,19.0,32.0,27.0,58.97,1.02,52.39,99.7,4.98
2018-12-03 17:46:00+02:00,100.0,16.0,30.0,26.0,59.35,0.51,55.74,99.68,4.67
2018-12-03 17:47:00+02:00,100.0,19.0,36.0,30.0,58.88,1.53,59.96,99.68,4.75
2018-12-03 17:48:00+02:00,100.0,16.0,28.0,26.0,58.97,1.02,55.76,99.68,4.98
2018-12-03 17:49:00+02:00,100.0,19.0,33.0,32.0,59.4,1.02,56.55,99.67,4.65
2018-12-03 17:51:00+02:00,100.0,18.0,37.0,30.0,59.31,1.02,56.78,99.68,4.59
2018-12-03 17:52:00+02:00,100.0,19.0,33.0,30.0,59.41,1.02,55.95,99.67,4.6
2018-12-03 17:53:00+02:00,100.0,19.0,33.0,29.0,59.6,1.53,55.37,99.67,4.61
2018-12-03 17:54:00+02:00,100.0,18.0,34.0,31.0,59.09,1.02,57.14,99.67,4.7
2018-12-03 17:55:00+02:00,100.0,18.0,37.0,31.0,59.69,1.53,62.79,99.67,4.5
2018-12-03 17:56:00+02:00,100.0,21.0,38.0,37.0,60.18,0.51,58.47,99.67,4.53
2018-12-03 17:57:00+02:00,100.0,21.0,41.0,38.0,59.46,1.02,55.87,99.67,4.59
2018-12-03 17:58:00+02:00,100.0,18.0,38.0,32.0,59.48,1.02,58.59,99.67,4.61
2018-12-03 17:59:00+02:00,100.0,18.0,33.0,31.0,59.18,0.51,56.21,99.66,4.74
2018-12-03 18:00:00+02:00,100.0,19.0,38.0,32.0,59.39,0.51,58.12,99.66,4.63
2018-12-03 18:01:00+02:00,100.0,19.0,33.0,31.0,59.24,1.02,53.31,99.66,4.59
2018-12-03 18:02:00+02:00,100.0,17.0,31.0,28.0,59.57,1.02,57.58,99.66,4.54
2018-12-03 18:03:00+02:00,100.0,18.0,38.0,31.0,59.98,0.51,54.39,99.67,4.41
2018-12-03 18:04:00+02:00,100.0,21.0,36.0,32.0,60.9,1.53,59.7,99.66,4.32
2018-12-03 18:05:00+02:00,100.0,21.0,42.0,38.0,61.13,1.02,59.0,99.66,4.2
2018-12-03 18:06:00+02:00,100.0,18.0,35.0,31.0,60.51,1.53,54.66,99.66,4.43
2018-12-03 18:07:00+02:00,100.0,18.0,38.0,34.0,60.48,1.02,57.91,99.67,4.6
2018-12-03 18:08:00+02:00,100.0,21.0,38.0,32.0,60.96,2.04,56.9,99.66,4.26
2018-12-03 18:09:00+02:00,100.0,20.0,34.0,31.0,61.25,0.51,57.05,99.66,4.19
2018-12-03 18:10:00+02:00,100.0,21.0,36.0,36.0,60.85,1.53,52.62,99.66,4.33
2018-12-03 18:11:00+02:00,100.0,18.0,31.0,29.0,60.36,1.02,54.15,99.65,4.54
2018-12-03 18:12:00+02:00,100.0,18.0,32.0,29.0,60.83,1.02,55.95,99.65,4.36
2018-12-03 18:13:00+02:00,100.0,19.0,35.0,29.0,60.66,0.51,56.66,99.66,4.52
2018-12-03 18:14:00+02:00,100.0,21.0,39.0,36.0,60.74,1.02,53.69,99.65,4.46
2018-12-03 18:15:00+02:00,100.0,21.0,33.0,33.0,60.4,1.02,53.77,99.65,4.57
2018-12-03 18:16:00+02:00,100.0,21.0,42.0,33.0,60.66,0.51,53.24,99.65,4.43
2018-12-03 18:17:00+02:00,100.0,21.0,39.0,35.0,60.75,1.02,53.12,99.65,4.37
2018-12-03 18:18:00+02:00,100.0,18.0,36.0,32.0,60.95,1.02,57.7,99.65,4.39
2018-12-03 18:19:00+02:00,100.0,24.0,42.0,38.0,60.44,1.02,58.27,99.65,4.5
2018-12-03 18:20:00+02:00,100.0,21.0,49.0,36.0,60.92,0.51,61.27,99.65,4.33
2018-12-03 18:21:00+02:00,100.0,21.0,35.0,32.0,60.82,2.04,52.65,99.65,4.46
2018-12-03 18:22:00+02:00,100.0,21.0,42.0,36.0,60.72,1.02,55.61,99.64,4.49
2018-12-03 18:23:00+02:00,100.0,24.0,39.0,36.0,60.15,1.53,57.51,99.65,4.63
2018-12-03 18:24:00+02:00,100.0,21.0,35.0,32.0,60.26,1.02,55.42,99.64,4.78
2018-12-03 18:25:00+02:00,100.0,22.0,36.0,32.0,61.1,1.53,56.57,99.65,4.53
2018-12-03 18:26:00+02:00,100.0,21.0,36.0,35.0,61.57,0.51,52.46,99.65,4.25
2018-12-03 18:27:00+02:00,100.0,19.0,36.0,32.0,61.89,1.02,61.02,99.65,4.25
2018-12-03 18:28:00+02:00,100.0,19.0,38.0,36.0,61.26,1.02,56.16,99.64,4.3
2018-12-03 18:29:00+02:00,100.0,21.0,41.0,33.0,60.77,0.51,54.89,99.64,4.52
2018-12-03 18:30:00+02:00,100.0,19.0,43.0,35.0,60.66,0.51,57.16,99.64,4.53
2018-12-03 18:31:00+02:00,100.0,19.0,36.0,32.0,60.56,1.02,55.07,99.65,4.54
2018-12-03 18:32:00+02:00,100.0,21.0,35.0,32.0,60.8,1.02,55.51,99.64,4.44
2018-12-03 18:33:00+02:00,100.0,21.0,36.0,35.0,60.73,0.51,59.33,99.64,4.52
2018-12-03 18:34:00+02:00,100.0,19.0,45.0,39.0,60.67,1.53,58.65,99.65,4.53
2018-12-03 18:35:00+02:00,100.0,19.0,31.0,29.0,60.7,1.02,58.41,99.64,4.6
2018-12-03 18:36:00+02:00,100.0,19.0,42.0,38.0,60.85,1.53,54.67,99.64,4.54
2018-12-03 18:37:00+02:00,100.0,16.0,33.0,31.0,60.99,0.51,60.36,99.65,4.72
2018-12-03 18:38:00+02:00,100.0,16.0,38.0,31.0,61.85,2.04,55.25,99.64,4.36
2018-12-03 18:39:00+02:00,100.0,20.0,38.0,32.0,62.2,1.53,58.72,99.64,4.29
2018-12-03 18:40:00+02:00,100.0,19.0,35.0,31.0,61.78,0.51,62.21,99.64,4.39
2018-12-03 18:41:00+02:00,100.0,19.0,35.0,33.0,61.61,1.02,63.49,99.64,4.59
2018-12-03 18:42:00+02:00,99.0,19.0,38.0,33.0,62.18,2.04,58.15,99.64,4.41
2018-12-03 18:43:00+02:00,99.0,18.0,28.0,28.0,61.8,0.51,54.94,99.65,4.53
2018-12-03 18:44:00+02:00,99.0,18.0,45.0,41.0,61.92,0.51,56.03,99.64,4.57
2018-12-03 18:45:00+02:00,99.0,19.0,38.0,32.0,61.61,1.02,57.3,99.64,4.72
2018-12-03 18:46:00+02:00,99.0,18.0,38.0,34.0,61.65,1.02,53.69,99.64,4.65
2018-12-03 18:47:00+02:00,99.0,18.0,38.0,35.0,62.55,0.51,55.09,99.64,4.52
2018-12-03 18:48:00+02:00,98.0,21.0,44.0,35.0,62.22,1.02,55.04,99.64,4.52
2018-12-03 18:49:00+02:00,98.0,21.0,34.0,32.0,62.22,1.02,55.14,99.63,4.61
2018-12-03 18:50:00+02:00,98.0,21.0,45.0,37.0,62.32,1.02,55.56,99.63,4.49
2018-12-03 18:51:00+02:00,98.0,19.0,42.0,34.0,62.63,0.51,54.7,99.63,4.41
2018-12-03 18:52:00+02:00,98.0,19.0,32.0,29.0,62.3,1.53,56.29,99.63,4.63
2018-12-03 18:53:00+02:00,98.0,21.0,39.0,35.0,62.52,1.53,56.13,99.63,4.46
2018-12-03 18:54:00+02:00,98.0,20.0,42.0,34.0,62.29,1.53,67.31,99.63,4.6
2018-12-03 18:55:00+02:00,99.0,19.0,36.0,33.0,62.48,1.02,55.92,99.63,4.47
2018-12-03 18:56:00+02:00,99.0,19.0,37.0,33.0,62.19,0.51,56.26,99.63,4.74
2018-12-03 18:57:00+02:00,100.0,21.0,46.0,36.0,61.93,0.51,58.93,99.64,4.79
2018-12-03 18:58:00+02:00,100.0,22.0,44.0,35.0,62.54,1.02,53.5,99.64,4.71
2018-12-03 18:59:00+02:00,100.0,19.0,35.0,30.0,62.46,1.02,52.99,99.64,4.53
2018-12-03 19:00:00+02:00,100.0,18.0,36.0,30.0,61.92,0.51,53.91,99.63,4.82
2018-12-03 19:01:00+02:00,100.0,19.0,43.0,36.0,61.87,0.51,55.43,99.64,4.77
2018-12-03 19:02:00+02:00,100.0,19.0,40.0,35.0,61.94,1.02,56.74,99.63,4.79
2018-12-03 19:03:00+02:00,100.0,18.0,32.0,30.0,61.9,1.02,57.07,99.63,4.91
2018-12-03 19:04:00+02:00,100.0,19.0,40.0,32.0,61.73,0.51,63.3,99.64,4.94
2018-12-03 19:05:00+02:00,100.0,21.0,38.0,36.0,61.37,1.02,54.24,99.63,4.99
2018-12-03 19:06:00+02:00,100.0,22.0,34.0,34.0,61.01,1.02,55.87,99.63,5.17
2018-12-03 19:07:00+02:00,100.0,20.0,40.0,34.0,61.34,1.53,55.51,99.63,5.06
2018-12-03 19:08:00+02:00,100.0,18.0,41.0,34.0,61.21,1.53,54.08,99.63,5.09
2018-12-03 19:09:00+02:00,100.0,19.0,36.0,34.0,61.85,2.04,56.69,99.64,4.94
2018-12-03 19:10:00+02:00,100.0,20.0,47.0,38.0,61.93,1.53,61.85,99.62,4.95
2018-12-03 19:11:00+02:00,100.0,18.0,32.0,30.0,61.45,1.02,56.22,99.63,5.12
2018-12-03 19:12:00+02:00,100.0,19.0,36.0,33.0,61.37,1.02,56.06,99.63,5.06
2018-12-03 19:13:00+02:00,100.0,19.0,36.0,30.0,61.03,1.02,60.61,99.63,5.2
2018-12-03 19:14:00+02:00,100.0,22.0,37.0,34.0,61.02,1.02,61.03,99.63,5.13
2018-12-03 19:15:00+02:00,100.0,18.0,34.0,30.0,60.82,1.02,56.18,99.63,5.17
2018-12-03 19:16:00+02:00,100.0,20.0,36.0,34.0,60.45,0.51,53.24,99.63,5.33
2018-12-03 19:17:00+02:00,100.0,18.0,41.0,36.0,60.52,0.51,57.84,99.63,5.34
2018-12-03 19:18:00+02:00,100.0,18.0,33.0,31.0,60.07,1.02,53.94,99.63,5.42
2018-12-03 19:19:00+02:00,100.0,20.0,37.0,34.0,59.86,1.02,57.51,99.63,5.58
2018-12-03 19:20:00+02:00,100.0,20.0,33.0,31.0,59.74,0.51,55.78,99.62,5.49
2018-12-03 19:21:00+02:00,100.0,16.0,40.0,34.0,59.77,1.02,54.13,99.62,5.34
2018-12-03 19:22:00+02:00,100.0,19.0,40.0,36.0,59.61,1.02,57.25,99.63,5.38
2018-12-03 19:23:00+02:00,100.0,18.0,36.0,30.0,60.37,0.51,53.55,99.63,5.27
2018-12-03 19:24:00+02:00,100.0,19.0,36.0,34.0,60.42,1.02,55.15,99.62,5.1
2018-12-03 19:25:00+02:00,100.0,19.0,37.0,34.0,60.79,1.02,56.24,99.62,5.06
2018-12-03 19:26:00+02:00,100.0,19.0,36.0,34.0,60.36,1.02,54.55,99.63,5.07
2018-12-03 19:27:00+02:00,100.0,19.0,34.0,33.0,59.86,0.51,55.04,99.62,5.23
2018-12-03 19:28:00+02:00,100.0,19.0,38.0,33.0,59.79,1.02,57.67,99.62,5.26
2018-12-03 19:29:00+02:00,100.0,20.0,41.0,34.0,59.38,1.53,55.45,99.62,5.41
2018-12-03 19:30:00+02:00,100.0,23.0,42.0,36.0,59.45,0.51,57.89,99.62,5.49
2018-12-03 19:31:00+02:00,100.0,23.0,49.0,41.0,60.2,1.02,55.78,99.62,5.17
2018-12-03 19:33:00+02:00,100.0,16.0,36.0,33.0,60.25,0.51,60.01,99.62,5.24
2018-12-03 19:34:00+02:00,100.0,19.0,38.0,36.0,60.49,1.53,55.65,99.62,5.16
2018-12-03 19:35:00+02:00,100.0,23.0,44.0,39.0,60.25,1.02,56.29,99.62,5.16
2018-12-03 19:36:00+02:00,100.0,19.0,38.0,31.0,59.91,0.51,53.13,99.62,5.35
2018-12-03 19:37:00+02:00,100.0,20.0,41.0,31.0,59.86,0.51,56.1,99.62,5.34
2018-12-03 19:38:00+02:00,100.0,19.0,40.0,33.0,60.33,1.02,61.3,99.62,5.17
2018-12-03 19:39:00+02:00,100.0,23.0,44.0,39.0,59.98,1.02,54.98,99.62,5.3
2018-12-03 19:40:00+02:00,100.0,19.0,39.0,32.0,59.62,0.51,56.44,99.61,5.4
2018-12-03 19:41:00+02:00,100.0,23.0,43.0,41.0,59.83,1.02,54.19,99.62,5.41
2018-12-03 19:42:00+02:00,100.0,18.0,37.0,32.0,59.64,1.02,55.58,99.61,5.37
2018-12-03 19:43:00+02:00,100.0,19.0,37.0,33.0,60.04,0.51,54.21,99.61,5.24
2018-12-03 19:44:00+02:00,100.0,20.0,36.0,34.0,59.53,0.51,60.84,99.61,5.37
2018-12-03 19:45:00+02:00,100.0,21.0,39.0,35.0,59.5,2.04,55.97,99.61,5.42
2018-12-03 19:46:00+02:00,100.0,18.0,36.0,30.0,59.68,1.02,58.55,99.6,5.38
2018-12-03 19:47:00+02:00,100.0,20.0,41.0,34.0,59.63,1.53,58.85,99.6,5.31
2018-12-03 19:48:00+02:00,100.0,20.0,40.0,36.0,59.77,2.04,54.53,99.6,5.31
2018-12-03 19:49:00+02:00,100.0,19.0,40.0,36.0,59.37,1.53,60.43,99.59,5.41
2018-12-03 19:50:00+02:00,100.0,22.0,40.0,37.0,59.45,1.53,58.16,99.59,5.44
2018-12-03 19:51:00+02:00,100.0,21.0,40.0,35.0,60.07,1.02,57.8,99.58,5.19
2018-12-03 19:53:00+02:00,100.0,21.0,35.0,35.0,60.14,1.02,55.45,99.58,5.2
2018-12-03 19:54:00+02:00,100.0,19.0,42.0,36.0,59.92,0.51,54.14,99.58,5.35
2018-12-03 19:55:00+02:00,100.0,70.0,140.0,122.0,59.79,1.02,53.96,99.58,5.44
2018-12-03 19:56:00+02:00,100.0,71.0,139.0,116.0,59.63,1.02,55.48,99.57,5.47
2018-12-03 19:57:00+02:00,100.0,29.0,49.0,46.0,60.26,0.51,54.61,99.59,5.37
2018-12-03 19:58:00+02:00,100.0,18.0,33.0,30.0,60.61,0.51,56.29,99.59,5.23
2018-12-03 19:59:00+02:00,100.0,21.0,48.0,42.0,61.2,1.02,54.27,99.59,5.16
2018-12-03 20:00:00+02:00,100.0,22.0,50.0,39.0,60.99,1.02,59.06,99.58,5.14
2018-12-03 20:01:00+02:00,100.0,20.0,36.0,36.0,60.94,0.51,55.78,99.58,5.27
2018-12-03 20:02:00+02:00,100.0,19.0,40.0,33.0,61.28,2.04,55.86,99.58,5.16
2018-12-03 20:03:00+02:00,100.0,23.0,42.0,39.0,62.24,1.02,57.12,99.58,5.07
2018-12-03 20:04:00+02:00,100.0,19.0,42.0,36.0,62.68,1.53,57.12,99.57,4.78
2018-12-03 20:05:00+02:00,100.0,23.0,44.0,40.0,62.8,1.02,54.31,99.57,4.81
2018-12-03 20:06:00+02:00,100.0,21.0,47.0,35.0,62.49,2.04,55.87,99.58,4.99
2018-12-03 20:07:00+02:00,100.0,20.0,41.0,37.0,62.55,0.51,53.89,99.57,4.94
2018-12-03 20:08:00+02:00,100.0,21.0,37.0,33.0,62.37,1.02,55.08,99.57,5.1
2018-12-03 20:09:00+02:00,100.0,21.0,42.0,36.0,62.12,1.02,61.38,99.57,5.23
2018-12-03 20:10:00+02:00,100.0,21.0,43.0,36.0,62.64,0.51,56.36,99.56,5.05
2018-12-03 20:11:00+02:00,100.0,19.0,39.0,33.0,63.28,0.51,56.54,99.57,4.84
2018-12-03 20:12:00+02:00,100.0,20.0,48.0,40.0,62.87,1.02,52.08,99.57,4.98
2018-12-03 20:13:00+02:00,100.0,21.0,42.0,31.0,62.87,1.02,56.05,99.56,4.99
2018-12-03 20:14:00+02:00,100.0,21.0,39.0,33.0,63.3,0.51,56.85,99.57,4.89
2018-12-03 20:15:00+02:00,100.0,23.0,40.0,36.0,64.13,1.53,55.47,99.57,4.54
2018-12-03 20:16:00+02:00,100.0,19.0,35.0,33.0,63.76,1.02,53.43,99.56,4.71
2018-12-03 20:17:00+02:00,100.0,22.0,39.0,33.0,63.64,1.53,59.37,99.56,4.82
2018-12-03 20:18:00+02:00,100.0,21.0,35.0,32.0,63.43,0.51,57.86,99.56,4.77
2018-12-03 20:19:00+02:00,100.0,19.0,36.0,32.0,63.81,2.04,55.78,99.55,4.68
2018-12-03 20:20:00+02:00,100.0,19.0,35.0,30.0,63.84,0.51,57.64,99.56,4.59
2018-12-03 20:21:00+02:00,100.0,19.0,39.0,36.0,63.71,1.53,51.73,99.56,4.68
2018-12-03 20:22:00+02:00,100.0,17.0,44.0,34.0,63.88,1.02,56.15,99.55,4.65
2018-12-03 20:23:00+02:00,100.0,22.0,46.0,39.0,63.68,1.02,54.32,99.55,4.78
2018-12-03 20:24:00+02:00,100.0,21.0,40.0,36.0,63.75,0.51,56.23,99.55,4.81
2018-12-03 20:25:00+02:00,100.0,21.0,45.0,36.0,63.92,1.02,54.57,99.55,4.7
2018-12-03 20:26:00+02:00,100.0,21.0,35.0,32.0,63.75,1.02,55.5,99.56,4.71
2018-12-03 20:27:00+02:00,100.0,19.0,33.0,32.0,63.67,0.51,53.63,99.56,4.71
2018-12-03 20:28:00+02:00,100.0,21.0,39.0,29.0,63.91,0.51,56.35,99.55,4.59
2018-12-03 20:29:00+02:00,100.0,19.0,32.0,29.0,63.41,1.02,56.31,99.55,4.7
2018-12-03 20:30:00+02:00,100.0,19.0,36.0,33.0,63.11,1.02,55.43,99.55,4.7
2018-12-03 20:31:00+02:00,100.0,19.0,39.0,33.0,62.99,0.51,58.06,99.54,4.79
2018-12-03 20:32:00+02:00,100.0,19.0,36.0,32.0,62.89,2.04,56.33,99.54,4.79
2018-12-03 20:33:00+02:00,100.0,23.0,36.0,35.0,62.2,1.02,54.42,99.55,5.06
2018-12-03 20:34:00+02:00,100.0,19.0,36.0,29.0,62.55,1.53,56.87,99.54,5.14
2018-12-03 20:35:00+02:00,100.0,23.0,40.0,39.0,62.56,1.02,52.42,99.55,4.99
2018-12-03 20:36:00+02:00,100.0,19.0,40.0,35.0,62.47,2.04,55.34,99.54,5.13
2018-12-03 20:37:00+02:00,100.0,19.0,42.0,36.0,62.51,0.51,53.89,99.54,5.12
2018-12-03 20:38:00+02:00,100.0,19.0,35.0,33.0,62.3,1.02,57.11,99.55,5.2
2018-12-03 20:39:00+02:00,99.0,19.0,36.0,33.0,62.15,1.02,53.54,99.54,5.09
2018-12-03 20:40:00+02:00,99.0,21.0,37.0,35.0,62.17,0.51,64.04,99.55,5.09
2018-12-03 20:41:00+02:00,99.0,21.0,39.0,35.0,61.91,0.51,53.82,99.55,5.23
2018-12-03 20:42:00+02:00,99.0,21.0,43.0,36.0,63.04,1.02,52.5,99.55,4.99
2018-12-03 20:43:00+02:00,99.0,22.0,36.0,32.0,63.5,1.02,59.63,99.54,4.87
2018-12-03 20:44:00+02:00,99.0,22.0,44.0,36.0,63.9,0.51,53.05,99.54,4.67
2018-12-03 20:45:00+02:00,99.0,21.0,42.0,38.0,63.65,1.02,50.39,99.55,4.84
2018-12-03 20:46:00+02:00,98.0,21.0,36.0,35.0,63.45,1.02,53.48,99.55,4.89
2018-12-03 20:47:00+02:00,98.0,21.0,39.0,36.0,63.18,1.53,53.33,99.55,5.03
2018-12-03 20:48:00+02:00,98.0,21.0,51.0,42.0,63.37,0.51,54.67,99.54,4.96
2018-12-03 20:49:00+02:00,98.0,19.0,45.0,36.0,63.44,2.04,52.16,99.55,4.98
2018-12-03 20:50:00+02:00,98.0,22.0,41.0,38.0,63.45,0.51,56.44,99.55,4.92
2018-12-03 20:51:00+02:00,98.0,21.0,49.0,38.0,63.42,1.53,53.7,99.54,5.12
2018-12-03 20:52:00+02:00,98.0,19.0,49.0,35.0,63.51,1.02,56.46,99.54,4.95
2018-12-03 20:53:00+02:00,99.0,20.0,41.0,37.0,63.12,1.02,51.73,99.53,5.17
2018-12-03 20:54:00+02:00,99.0,23.0,38.0,37.0,62.55,0.51,54.58,99.52,5.34
2018-12-03 20:55:00+02:00,99.0,22.0,38.0,33.0,62.13,1.02,55.53,99.51,5.41
2018-12-03 20:56:00+02:00,100.0,22.0,40.0,34.0,62.05,1.02,51.9,99.52,5.51
2018-12-03 20:57:00+02:00,100.0,22.0,38.0,37.0,62.27,0.51,52.44,99.52,5.34
2018-12-03 20:58:00+02:00,100.0,20.0,40.0,31.0,62.26,0.51,55.82,99.52,5.47
2018-12-03 20:59:00+02:00,100.0,16.0,33.0,30.0,62.15,1.02,52.44,99.51,5.35
2018-12-03 21:00:00+02:00,100.0,23.0,42.0,39.0,62.21,0.51,59.58,99.51,5.47
2018-12-03 21:01:00+02:00,100.0,21.0,41.0,35.0,62.12,1.02,53.98,99.51,5.38
2018-12-03 21:02:00+02:00,100.0,19.0,37.0,33.0,61.66,1.02,55.52,99.51,5.57
2018-12-03 21:03:00+02:00,100.0,20.0,34.0,30.0,61.61,0.51,54.72,99.51,5.66
2018-12-03 21:04:00+02:00,100.0,19.0,35.0,34.0,61.81,1.02,51.77,99.52,5.57
2018-12-03 21:05:00+02:00,100.0,22.0,38.0,34.0,61.2,2.04,56.15,99.51,5.75
2018-12-03 21:06:00+02:00,100.0,20.0,42.0,34.0,61.3,0.51,52.79,99.51,5.73
2018-12-03 21:07:00+02:00,100.0,20.0,39.0,37.0,61.05,1.02,54.89,99.51,5.89
2018-12-03 21:08:00+02:00,100.0,20.0,38.0,34.0,61.39,1.02,54.64,99.5,5.76
2018-12-03 21:09:00+02:00,100.0,21.0,32.0,32.0,61.39,1.02,54.51,99.51,5.69
2018-12-03 21:10:00+02:00,100.0,20.0,37.0,32.0,60.74,0.51,52.14,99.51,5.94
2018-12-03 21:11:00+02:00,100.0,19.0,43.0,35.0,60.13,1.02,57.14,99.51,6.11
2018-12-03 21:12:00+02:00,100.0,20.0,43.0,35.0,59.87,1.02,56.59,99.51,6.2
2018-12-03 21:13:00+02:00,100.0,21.0,49.0,41.0,60.48,0.51,55.0,99.51,6.0
2018-12-03 21:14:00+02:00,100.0,17.0,31.0,30.0,60.71,0.51,54.98,99.51,5.86
2018-12-03 21:15:00+02:00,100.0,20.0,39.0,32.0,60.95,1.02,57.81,99.51,5.92
2018-12-03 21:16:00+02:00,100.0,20.0,34.0,31.0,61.55,0.51,54.13,99.51,5.62
2018-12-03 21:17:00+02:00,100.0,20.0,42.0,34.0,61.25,0.51,56.12,99.51,5.85
2018-12-03 21:18:00+02:00,100.0,19.0,38.0,34.0,61.12,1.53,56.19,99.5,5.81
2018-12-03 21:19:00+02:00,100.0,22.0,42.0,38.0,61.03,1.02,54.74,99.5,5.85
2018-12-03 21:20:00+02:00,100.0,19.0,43.0,36.0,60.66,1.53,60.52,99.5,5.86
2018-12-03 21:21:00+02:00,100.0,20.0,38.0,32.0,61.27,1.02,54.54,99.5,5.78
2018-12-03 21:22:00+02:00,100.0,20.0,38.0,35.0,61.03,1.53,57.59,99.49,5.81
2018-12-03 21:23:00+02:00,100.0,19.0,32.0,28.0,60.74,1.02,55.17,99.5,5.9
2018-12-03 21:24:00+02:00,100.0,20.0,38.0,34.0,60.68,1.02,62.72,99.5,5.97
2018-12-03 21:25:00+02:00,100.0,19.0,30.0,27.0,61.02,1.02,57.53,99.49,5.93
2018-12-03 21:26:00+02:00,100.0,20.0,41.0,35.0,60.88,0.51,54.91,99.49,5.92
2018-12-03 21:27:00+02:00,100.0,21.0,41.0,35.0,60.62,1.02,54.16,99.48,6.01
2018-12-03 21:28:00+02:00,100.0,20.0,32.0,32.0,60.51,1.02,61.14,99.49,6.04
2018-12-03 21:29:00+02:00,100.0,20.0,34.0,30.0,60.49,1.02,54.35,99.49,6.0
2018-12-03 21:30:00+02:00,100.0,17.0,32.0,30.0,60.36,0.51,58.97,99.49,6.1
2018-12-03 21:31:00+02:00,100.0,19.0,38.0,32.0,60.76,1.02,53.16,99.48,5.9
2018-12-03 21:32:00+02:00,100.0,20.0,44.0,38.0,60.46,1.02,51.83,99.48,5.97
2018-12-03 21:33:00+02:00,100.0,20.0,32.0,32.0,60.83,1.53,53.72,99.49,5.96
2018-12-03 21:34:00+02:00,100.0,21.0,32.0,31.0,61.07,1.53,52.59,99.48,5.79
2018-12-03 21:35:00+02:00,100.0,20.0,41.0,34.0,61.21,1.53,57.73,99.49,5.76
2018-12-03 21:36:00+02:00,100.0,20.0,38.0,36.0,61.61,0.51,53.59,99.48,5.58
2018-12-03 21:37:00+02:00,100.0,20.0,34.0,32.0,61.48,1.02,53.71,99.48,5.66
2018-12-03 21:38:00+02:00,100.0,22.0,38.0,35.0,60.72,1.02,55.65,99.49,5.85
2018-12-03 21:39:00+02:00,100.0,20.0,36.0,31.0,60.43,0.51,58.2,99.49,5.81
2018-12-03 21:40:00+02:00,100.0,20.0,37.0,36.0,60.32,0.51,52.53,99.48,5.97
2018-12-03 21:41:00+02:00,100.0,20.0,42.0,36.0,60.82,1.02,54.14,99.48,5.9
2018-12-03 21:42:00+02:00,100.0,19.0,33.0,31.0,61.7,1.02,58.7,99.47,5.58
2018-12-03 21:43:00+02:00,100.0,22.0,41.0,36.0,61.89,0.51,56.3,99.47,5.55
2018-12-03 21:44:00+02:00,100.0,22.0,38.0,37.0,61.68,1.02,55.11,99.48,5.55
2018-12-03 21:45:00+02:00,100.0,22.0,38.0,36.0,61.28,1.02,57.99,99.48,5.76
2018-12-03 21:46:00+02:00,100.0,19.0,35.0,33.0,60.92,0.51,55.55,99.49,5.82
2018-12-03 21:47:00+02:00,100.0,22.0,41.0,37.0,60.84,1.53,55.55,99.48,5.88
2018-12-03 21:48:00+02:00,100.0,20.0,34.0,33.0,61.22,2.04,54.55,99.48,5.64
2018-12-03 21:49:00+02:00,100.0,23.0,32.0,32.0,61.51,1.53,53.86,99.48,5.73
2018-12-03 21:50:00+02:00,100.0,19.0,41.0,31.0,61.85,1.53,52.81,99.48,5.45
2018-12-03 21:51:00+02:00,100.0,20.0,42.0,36.0,62.18,1.02,55.2,99.48,5.34
2018-12-03 21:52:00+02:00,100.0,23.0,40.0,36.0,61.68,1.53,55.3,99.48,5.48
2018-12-03 21:53:00+02:00,100.0,19.0,37.0,34.0,61.42,0.51,57.18,99.48,5.57
2018-12-03 21:54:00+02:00,100.0,20.0,40.0,38.0,61.1,1.02,53.65,99.48,5.71
2018-12-03 21:55:00+02:00,100.0,23.0,49.0,42.0,61.4,1.02,54.12,99.48,5.68
2018-12-03 21:56:00+02:00,100.0,22.0,47.0,37.0,61.05,0.51,52.46,99.48,5.65
2018-12-03 21:57:00+02:00,100.0,19.0,40.0,32.0,61.39,0.51,55.25,99.47,5.51
2018-12-03 21:58:00+02:00,100.0,19.0,41.0,34.0,61.51,1.02,54.1,99.48,5.45
2018-12-03 21:59:00+02:00,100.0,18.0,38.0,36.0,60.88,1.02,55.97,99.48,5.62
2018-12-03 22:00:00+02:00,100.0,20.0,49.0,37.0,60.89,0.51,51.06,99.48,5.66
2018-12-03 22:01:00+02:00,100.0,22.0,37.0,34.0,61.15,1.53,59.01,99.48,5.62
2018-12-03 22:02:00+02:00,100.0,20.0,34.0,30.0,60.8,1.02,54.45,99.48,5.58
2018-12-03 22:03:00+02:00,100.0,18.0,36.0,33.0,61.01,1.02,53.46,99.48,5.65
2018-12-03 22:04:00+02:00,100.0,22.0,45.0,37.0,61.07,0.51,56.15,99.48,5.54
2018-12-03 22:05:00+02:00,100.0,20.0,36.0,34.0,61.27,0.51,54.0,99.47,5.48
2018-12-03 22:06:00+02:00,100.0,22.0,37.0,31.0,61.11,0.51,57.3,99.47,5.58
2018-12-03 22:07:00+02:00,100.0,19.0,36.0,33.0,61.19,0.51,54.68,99.47,5.51
2018-12-03 22:08:00+02:00,100.0,20.0,36.0,33.0,61.66,1.53,53.65,99.47,5.48
2018-12-03 22:09:00+02:00,100.0,22.0,39.0,35.0,61.26,0.51,53.21,99.46,5.51
2018-12-03 22:10:00+02:00,100.0,20.0,33.0,31.0,61.69,1.02,55.7,99.47,5.41
2018-12-03 22:11:00+02:00,100.0,20.0,42.0,36.0,61.21,1.02,55.17,99.47,5.55
2018-12-03 22:12:00+02:00,100.0,20.0,31.0,30.0,61.28,0.51,56.2,99.47,5.61
2018-12-03 22:13:00+02:00,100.0,18.0,34.0,31.0,61.01,0.51,52.63,99.47,5.61
2018-12-03 22:14:00+02:00,100.0,23.0,49.0,38.0,61.33,1.02,54.44,99.47,5.44
2018-12-03 22:15:00+02:00,100.0,19.0,34.0,31.0,61.48,1.02,55.38,99.46,5.44
2018-12-03 22:16:00+02:00,100.0,20.0,40.0,36.0,61.2,0.51,52.0,99.46,5.54
2018-12-03 22:17:00+02:00,100.0,20.0,42.0,36.0,61.1,1.53,55.54,99.46,5.65
2018-12-03 22:18:00+02:00,100.0,19.0,41.0,37.0,61.08,1.02,54.33,99.47,5.65
2018-12-03 22:19:00+02:00,100.0,22.0,40.0,33.0,60.8,1.02,54.88,99.47,5.75
2018-12-03 22:20:00+02:00,100.0,19.0,38.0,34.0,61.14,0.51,53.77,99.47,5.66
2018-12-03 22:21:00+02:00,100.0,22.0,42.0,35.0,60.79,2.04,55.22,99.47,5.69
2018-12-03 22:22:00+02:00,100.0,22.0,47.0,40.0,60.4,0.51,52.82,99.47,5.83
2018-12-03 22:23:00+02:00,100.0,23.0,40.0,37.0,60.39,1.02,53.96,99.47,5.96
2018-12-03 22:24:00+02:00,100.0,19.0,35.0,29.0,60.41,1.02,55.18,99.47,5.89
2018-12-03 22:25:00+02:00,100.0,21.0,35.0,32.0,60.52,1.02,55.7,99.47,5.85
2018-12-03 22:26:00+02:00,100.0,24.0,35.0,34.0,60.38,0.51,54.86,99.47,5.94
2018-12-03 22:27:00+02:00,100.0,20.0,38.0,35.0,60.22,1.02,55.93,99.47,5.9
2018-12-03 22:28:00+02:00,100.0,19.0,46.0,30.0,60.69,1.02,51.26,99.46,5.81
2018-12-03 22:29:00+02:00,100.0,20.0,40.0,35.0,61.3,0.51,53.4,99.46,5.54
2018-12-03 22:30:00+02:00,100.0,20.0,42.0,38.0,61.14,1.02,54.55,99.47,5.64
2018-12-03 22:31:00+02:00,100.0,23.0,42.0,40.0,60.97,1.02,54.79,99.47,5.75
2018-12-03 22:32:00+02:00,100.0,20.0,38.0,37.0,61.3,1.02,54.49,99.46,5.66
2018-12-03 22:33:00+02:00,100.0,23.0,45.0,40.0,61.35,0.51,52.02,99.47,5.57
2018-12-03 22:34:00+02:00,100.0,20.0,33.0,30.0,61.88,2.04,63.01,99.46,5.54
2018-12-03 22:35:00+02:00,100.0,23.0,44.0,41.0,61.45,0.51,57.12,99.46,5.58
2018-12-03 22:36:00+02:00,100.0,20.0,41.0,37.0,61.01,1.02,53.28,99.47,5.79
2018-12-03 22:37:00+02:00,100.0,23.0,44.0,41.0,60.59,0.51,62.68,99.46,5.94
2018-12-03 22:38:00+02:00,100.0,23.0,44.0,37.0,60.88,1.53,54.59,99.47,5.85
2018-12-03 22:39:00+02:00,100.0,22.0,35.0,35.0,61.04,0.51,52.07,99.46,5.82
2018-12-03 22:40:00+02:00,99.0,26.0,44.0,40.0,61.26,1.02,54.58,99.47,5.69
2018-12-03 22:41:00+02:00,99.0,20.0,35.0,34.0,60.68,1.02,52.27,99.46,5.93
2018-12-03 22:42:00+02:00,99.0,23.0,46.0,42.0,60.44,0.51,52.42,99.46,6.13
2018-12-03 22:43:00+02:00,99.0,23.0,38.0,34.0,60.77,0.51,55.19,99.46,5.96
2018-12-03 22:44:00+02:00,99.0,19.0,38.0,34.0,61.09,1.02,52.94,99.46,5.85
2018-12-03 22:45:00+02:00,99.0,22.0,42.0,37.0,61.05,1.02,53.07,99.46,5.89
2018-12-03 22:46:00+02:00,99.0,21.0,35.0,34.0,61.06,0.51,52.36,99.46,5.94
2018-12-03 22:47:00+02:00,98.0,22.0,41.0,34.0,61.55,1.53,52.11,99.46,5.79
2018-12-03 22:48:00+02:00,98.0,24.0,44.0,38.0,61.45,1.02,51.42,99.46,5.76
2018-12-03 22:49:00+02:00,98.0,22.0,42.0,38.0,61.47,1.02,55.38,99.46,5.82
2018-12-03 22:50:00+02:00,98.0,22.0,45.0,40.0,61.27,0.51,53.46,99.46,5.88
2018-12-03 22:51:00+02:00,98.0,20.0,46.0,37.0,60.65,2.04,53.01,99.46,6.04
2018-12-03 22:52:00+02:00,98.0,23.0,42.0,38.0,60.72,0.51,53.96,99.46,6.13
2018-12-03 22:53:00+02:00,98.0,23.0,45.0,41.0,60.95,1.02,51.32,99.46,6.03
2018-12-03 22:54:00+02:00,98.0,23.0,47.0,43.0,61.22,1.02,58.63,99.46,5.97
2018-12-03 22:55:00+02:00,99.0,23.0,46.0,38.0,61.67,0.51,52.09,99.46,5.93
2018-12-03 22:56:00+02:00,99.0,23.0,42.0,36.0,61.33,0.51,53.37,99.46,5.99
2018-12-03 22:57:00+02:00,100.0,23.0,41.0,37.0,60.85,1.02,52.61,99.46,6.16
2018-12-03 22:58:00+02:00,100.0,24.0,46.0,43.0,61.17,1.02,53.41,99.46,6.13
2018-12-03 22:59:00+02:00,100.0,21.0,39.0,34.0,61.18,0.51,53.2,99.46,6.04
2018-12-03 23:00:00+02:00,100.0,21.0,36.0,32.0,60.75,0.51,56.55,99.46,6.17
2018-12-03 23:01:00+02:00,100.0,21.0,36.0,35.0,60.95,1.02,53.61,99.46,6.36
2018-12-03 23:02:00+02:00,100.0,20.0,36.0,34.0,61.5,1.02,53.25,99.46,5.99
2018-12-03 23:03:00+02:00,100.0,24.0,57.0,44.0,61.1,0.51,54.3,99.46,6.13
2018-12-03 23:04:00+02:00,100.0,17.0,36.0,34.0,61.41,1.53,54.49,99.46,6.16
2018-12-03 23:05:00+02:00,100.0,24.0,39.0,35.0,61.78,0.51,54.05,99.46,5.93
2018-12-03 23:06:00+02:00,100.0,21.0,36.0,35.0,61.76,1.02,53.28,99.46,5.99
2018-12-03 23:07:00+02:00,100.0,21.0,44.0,39.0,61.72,0.51,53.85,99.46,6.03
2018-12-03 23:08:00+02:00,100.0,25.0,44.0,38.0,61.38,1.02,54.64,99.46,6.14
2018-12-03 23:09:00+02:00,100.0,22.0,41.0,38.0,61.76,0.51,52.9,99.46,6.08
2018-12-03 23:10:00+02:00,100.0,21.0,43.0,36.0,61.8,1.02,55.26,99.46,6.06
2018-12-03 23:12:00+02:00,100.0,25.0,40.0,39.0,61.39,0.51,52.76,99.45,6.17
2018-12-03 23:13:00+02:00,100.0,21.0,43.0,36.0,60.86,1.02,57.88,99.45,6.41
2018-12-03 23:14:00+02:00,100.0,21.0,38.0,33.0,60.32,0.51,55.3,99.46,6.59
2018-12-03 23:15:00+02:00,100.0,21.0,39.0,36.0,60.13,1.53,54.84,99.45,6.72
2018-12-03 23:16:00+02:00,100.0,18.0,42.0,36.0,60.34,0.51,55.56,99.45,6.67
2018-12-03 23:17:00+02:00,100.0,20.0,37.0,35.0,61.2,1.02,52.79,99.44,6.34
2018-12-03 23:18:00+02:00,100.0,23.0,40.0,35.0,61.69,1.02,53.07,99.45,6.27
2018-12-03 23:19:00+02:00,100.0,21.0,33.0,31.0,61.86,1.02,57.56,99.46,6.24
2018-12-03 23:20:00+02:00,100.0,21.0,44.0,39.0,61.77,1.02,54.02,99.45,6.16
2018-12-03 23:21:00+02:00,100.0,24.0,40.0,36.0,61.15,0.51,56.13,99.45,6.38
2018-12-03 23:22:00+02:00,100.0,21.0,40.0,35.0,61.48,0.51,53.44,99.44,6.39
2018-12-03 23:23:00+02:00,100.0,23.0,48.0,39.0,60.98,0.51,52.7,99.45,6.46
2018-12-03 23:24:00+02:00,100.0,18.0,36.0,31.0,61.4,1.02,54.45,99.44,6.43
2018-12-03 23:25:00+02:00,100.0,20.0,36.0,32.0,61.21,1.02,53.9,99.44,6.48
2018-12-03 23:26:00+02:00,100.0,23.0,42.0,36.0,60.87,0.51,55.39,99.45,6.53
2018-12-03 23:27:00+02:00,100.0,21.0,40.0,37.0,60.99,0.51,53.17,99.45,6.51
2018-12-03 23:28:00+02:00,100.0,23.0,43.0,37.0,60.86,0.51,54.7,99.44,6.66
2018-12-03 23:29:00+02:00,100.0,22.0,40.0,37.0,61.29,0.51,52.43,99.45,6.48
2018-12-03 23:30:00+02:00,100.0,21.0,44.0,40.0,61.07,0.51,53.28,99.44,6.51
2018-12-03 23:31:00+02:00,100.0,20.0,40.0,35.0,60.94,1.53,54.79,99.45,6.59
2018-12-03 23:32:00+02:00,100.0,21.0,39.0,36.0,61.22,0.51,54.98,99.45,6.56
2018-12-03 23:33:00+02:00,100.0,24.0,44.0,39.0,61.53,1.02,53.38,99.44,6.43
2018-12-03 23:34:00+02:00,100.0,23.0,44.0,36.0,61.32,1.02,53.18,99.44,6.46
2018-12-03 23:35:00+02:00,100.0,21.0,39.0,36.0,61.88,0.51,55.15,99.43,6.36
2018-12-03 23:36:00+02:00,100.0,20.0,39.0,36.0,61.9,0.51,56.52,99.44,6.36
2018-12-03 23:37:00+02:00,100.0,21.0,41.0,38.0,63.0,1.02,55.17,99.44,6.04
2018-12-03 23:38:00+02:00,100.0,21.0,46.0,37.0,63.12,1.02,55.35,99.44,6.0
2018-12-03 23:39:00+02:00,100.0,21.0,38.0,35.0,63.02,0.51,54.16,99.43,6.03
2018-12-03 23:40:00+02:00,100.0,21.0,39.0,35.0,62.91,1.02,53.94,99.44,6.13
2018-12-03 23:41:00+02:00,100.0,19.0,41.0,34.0,63.32,1.02,52.18,99.44,5.99
2018-12-03 23:42:00+02:00,100.0,23.0,51.0,44.0,63.97,1.02,55.2,99.44,5.76
2018-12-03 23:43:00+02:00,100.0,26.0,41.0,37.0,63.91,0.51,53.05,99.44,5.82
2018-12-03 23:44:00+02:00,100.0,22.0,41.0,37.0,63.85,2.04,52.67,99.44,5.85
2018-12-03 23:45:00+02:00,100.0,23.0,38.0,37.0,63.48,1.02,54.02,99.44,6.04
2018-12-03 23:46:00+02:00,100.0,23.0,43.0,38.0,63.78,0.51,54.32,99.43,5.94
2018-12-03 23:47:00+02:00,100.0,23.0,47.0,41.0,64.25,1.02,53.46,99.44,5.85
2018-12-03 23:48:00+02:00,100.0,23.0,44.0,38.0,63.88,1.02,53.34,99.43,6.01
2018-12-03 23:49:00+02:00,100.0,27.0,43.0,41.0,63.4,1.02,54.47,99.43,6.17
2018-12-03 23:50:00+02:00,100.0,21.0,43.0,41.0,63.35,1.02,52.01,99.44,6.16
2018-12-03 23:51:00+02:00,100.0,24.0,46.0,41.0,63.16,0.51,53.58,99.43,6.24
2018-12-03 23:52:00+02:00,100.0,24.0,43.0,38.0,63.77,0.51,53.82,99.44,6.13
2018-12-03 23:53:00+02:00,100.0,19.0,40.0,36.0,64.79,1.02,52.79,99.44,5.97
2018-12-03 23:54:00+02:00,100.0,23.0,43.0,36.0,65.49,1.02,54.02,99.43,5.66
2018-12-03 23:55:00+02:00,100.0,23.0,37.0,35.0,65.27,0.51,55.26,99.43,5.75
2018-12-03 23:56:00+02:00,100.0,24.0,48.0,42.0,65.5,0.51,55.57,99.43,5.69
2018-12-03 23:57:00+02:00,100.0,20.0,38.0,32.0,64.75,1.53,52.96,99.43,5.93
2018-12-03 23:58:00+02:00,100.0,23.0,45.0,42.0,64.87,1.02,52.05,99.43,5.99
2018-12-03 23:59:00+02:00,100.0,21.0,37.0,35.0,64.88,1.02,53.8,99.43,5.92
2018-12-04 00:00:00+02:00,100.0,19.0,34.0,32.0,65.11,0.51,57.72,99.43,6.0
2018-12-04 00:01:00+02:00,100.0,22.0,35.0,34.0,65.26,1.53,56.09,99.43,5.9
2018-12-04 00:02:00+02:00,100.0,23.0,43.0,41.0,65.39,1.02,55.38,99.43,5.83
2018-12-04 00:03:00+02:00,100.0,20.0,43.0,32.0,65.18,1.02,53.65,99.43,6.0
2018-12-04 00:04:00+02:00,100.0,21.0,41.0,37.0,65.18,1.02,54.13,99.43,5.97
2018-12-04 00:05:00+02:00,100.0,23.0,45.0,38.0,65.09,0.51,52.9,99.43,6.01
2018-12-04 00:06:00+02:00,100.0,21.0,52.0,43.0,65.1,0.51,54.3,99.43,5.96
2018-12-04 00:07:00+02:00,100.0,24.0,45.0,41.0,64.93,1.02,51.99,99.42,5.97
2018-12-04 00:08:00+02:00,100.0,23.0,49.0,41.0,65.06,0.51,56.47,99.43,6.04
2018-12-04 00:09:00+02:00,100.0,22.0,33.0,31.0,65.21,0.51,55.09,99.43,6.1
2018-12-04 00:10:00+02:00,100.0,21.0,37.0,35.0,65.73,1.02,53.46,99.42,5.76
2018-12-04 00:11:00+02:00,100.0,24.0,41.0,39.0,66.4,0.51,54.06,99.43,5.59
2018-12-04 00:12:00+02:00,100.0,23.0,41.0,37.0,65.93,1.02,53.73,99.42,5.66
2018-12-04 00:13:00+02:00,100.0,21.0,50.0,43.0,65.88,2.04,61.1,99.42,5.71
2018-12-04 00:14:00+02:00,100.0,20.0,45.0,37.0,65.59,0.51,54.4,99.43,5.89
2018-12-04 00:15:00+02:00,100.0,21.0,39.0,38.0,65.25,0.51,53.73,99.43,5.94
2018-12-04 00:16:00+02:00,100.0,19.0,42.0,35.0,65.07,1.02,53.87,99.43,6.06
2018-12-04 00:17:00+02:00,100.0,20.0,46.0,38.0,65.11,1.53,53.42,99.43,6.06
2018-12-04 00:18:00+02:00,100.0,23.0,46.0,41.0,65.1,1.02,53.81,99.44,6.0
2018-12-04 00:19:00+02:00,100.0,23.0,46.0,36.0,64.62,1.02,52.54,99.43,6.14
2018-12-04 00:20:00+02:00,100.0,22.0,40.0,35.0,64.4,1.02,54.33,99.44,6.24
2018-12-04 00:21:00+02:00,100.0,20.0,41.0,38.0,64.35,0.51,52.97,99.43,6.22
2018-12-04 00:22:00+02:00,100.0,19.0,32.0,30.0,64.67,0.51,51.17,99.44,6.22
2018-12-04 00:23:00+02:00,100.0,19.0,34.0,31.0,65.07,0.51,56.35,99.43,5.94
2018-12-04 00:24:00+02:00,100.0,19.0,40.0,36.0,66.03,1.02,52.3,99.43,5.71
2018-12-04 00:25:00+02:00,100.0,21.0,39.0,35.0,65.82,0.51,52.33,99.43,5.81
2018-12-04 00:26:00+02:00,100.0,24.0,42.0,41.0,65.15,1.02,56.93,99.43,5.97
2018-12-04 00:27:00+02:00,100.0,23.0,35.0,32.0,65.39,1.53,54.1,99.44,5.96
2018-12-04 00:28:00+02:00,100.0,22.0,38.0,37.0,65.5,1.02,53.05,99.44,5.86
2018-12-04 00:29:00+02:00,100.0,21.0,43.0,38.0,65.29,0.51,52.78,99.45,5.94
2018-12-04 00:30:00+02:00,100.0,20.0,43.0,35.0,65.13,2.04,51.98,99.44,6.0
2018-12-04 00:31:00+02:00,100.0,21.0,42.0,38.0,65.68,0.51,52.25,99.43,5.99
2018-12-04 00:32:00+02:00,100.0,22.0,36.0,34.0,66.37,1.02,53.4,99.43,5.71
2018-12-04 00:33:00+02:00,100.0,24.0,47.0,38.0,66.18,1.02,52.54,99.42,5.71
2018-12-04 00:34:00+02:00,100.0,22.0,39.0,33.0,66.03,1.02,53.15,99.42,5.65
2018-12-04 00:35:00+02:00,100.0,20.0,41.0,33.0,65.75,0.51,55.82,99.42,5.78
2018-12-04 00:36:00+02:00,100.0,22.0,41.0,33.0,65.63,1.02,53.58,99.42,5.82
2018-12-04 00:37:00+02:00,100.0,22.0,35.0,33.0,66.2,1.02,55.12,99.42,5.71
2018-12-04 00:38:00+02:00,100.0,20.0,33.0,30.0,65.55,0.51,52.29,99.42,5.85
2018-12-04 00:39:00+02:00,100.0,20.0,34.0,33.0,66.39,0.51,53.21,99.41,5.61
2018-12-04 00:40:00+02:00,100.0,22.0,37.0,31.0,66.31,1.02,56.69,99.42,5.55
2018-12-04 00:41:00+02:00,100.0,22.0,38.0,35.0,65.65,1.02,58.13,99.42,5.75
2018-12-04 00:42:00+02:00,100.0,19.0,36.0,31.0,65.28,0.51,53.44,99.42,5.86
2018-12-04 00:43:00+02:00,99.0,90.0,194.0,161.0,65.69,1.02,53.21,99.42,5.82
2018-12-04 00:44:00+02:00,99.0,75.0,139.0,122.0,65.34,0.51,52.25,99.42,5.78
2018-12-04 00:45:00+02:00,99.0,20.0,37.0,32.0,64.69,0.51,53.48,99.42,6.04
2018-12-04 00:46:00+02:00,99.0,19.0,32.0,30.0,65.26,1.02,52.09,99.43,5.85
2018-12-04 00:47:00+02:00,99.0,17.0,31.0,28.0,66.16,1.02,51.9,99.42,5.58
2018-12-04 00:48:00+02:00,99.0,18.0,34.0,31.0,65.79,0.51,53.33,99.41,5.61
2018-12-04 00:49:00+02:00,98.0,23.0,35.0,33.0,65.16,1.53,53.34,99.42,5.75
2018-12-04 00:50:00+02:00,98.0,23.0,39.0,35.0,65.47,0.51,52.72,99.42,5.69
2018-12-04 00:51:00+02:00,98.0,19.0,31.0,30.0,65.22,1.02,55.75,99.42,5.86
2018-12-04 00:52:00+02:00,98.0,20.0,38.0,34.0,66.02,0.51,54.68,99.41,5.57
2018-12-04 00:53:00+02:00,98.0,16.0,28.0,27.0,66.11,2.04,55.92,99.41,5.66
2018-12-04 00:54:00+02:00,98.0,17.0,34.0,28.0,66.13,0.51,51.09,99.4,5.55
2018-12-04 00:55:00+02:00,98.0,20.0,33.0,33.0,66.25,1.02,53.35,99.4,5.62
2018-12-04 00:56:00+02:00,98.0,20.0,38.0,34.0,66.16,1.02,54.6,99.4,5.68
2018-12-04 00:57:00+02:00,99.0,20.0,34.0,31.0,65.82,0.51,53.85,99.4,5.65
2018-12-04 00:58:00+02:00,99.0,20.0,40.0,35.0,65.65,0.51,53.42,99.4,5.71
2018-12-04 00:59:00+02:00,100.0,20.0,38.0,32.0,65.01,1.02,52.22,99.4,5.93
2018-12-04 01:00:00+02:00,100.0,20.0,34.0,32.0,64.76,1.02,52.43,99.41,6.1
2018-12-04 01:01:00+02:00,100.0,19.0,38.0,32.0,64.66,0.51,53.02,99.4,5.96
2018-12-04 01:02:00+02:00,100.0,19.0,28.0,27.0,64.77,0.51,52.5,99.4,5.9
2018-12-04 01:03:00+02:00,100.0,23.0,34.0,31.0,64.36,1.02,55.11,99.4,6.03
2018-12-04 01:04:00+02:00,100.0,23.0,42.0,36.0,63.94,1.02,51.24,99.4,6.11
2018-12-04 01:05:00+02:00,100.0,21.0,39.0,33.0,63.6,0.51,53.08,99.4,6.28
2018-12-04 01:06:00+02:00,100.0,18.0,32.0,31.0,63.32,1.53,54.98,99.4,6.31
2018-12-04 01:07:00+02:00,100.0,18.0,36.0,31.0,63.06,0.51,53.38,99.39,6.42
2018-12-04 01:08:00+02:00,100.0,18.0,37.0,28.0,63.06,1.02,54.6,99.39,6.42
2018-12-04 01:09:00+02:00,100.0,17.0,31.0,28.0,62.76,0.51,53.62,99.39,6.51
2018-12-04 01:10:00+02:00,100.0,18.0,33.0,29.0,63.13,1.02,59.25,99.39,6.32
2018-12-04 01:11:00+02:00,100.0,21.0,37.0,35.0,62.78,0.51,54.1,99.39,6.49
2018-12-04 01:12:00+02:00,100.0,17.0,30.0,26.0,62.74,1.02,53.51,99.39,6.59
2018-12-04 01:13:00+02:00,100.0,20.0,33.0,31.0,62.73,1.02,53.97,99.38,6.53
2018-12-04 01:14:00+02:00,100.0,18.0,40.0,33.0,62.52,0.51,53.55,99.38,6.57
2018-12-04 01:15:00+02:00,100.0,18.0,33.0,28.0,62.35,0.51,51.85,99.38,6.67
2018-12-04 01:16:00+02:00,100.0,18.0,32.0,28.0,62.32,1.02,53.34,99.38,6.65
2018-12-04 01:17:00+02:00,100.0,21.0,41.0,35.0,61.9,1.02,52.96,99.38,6.79
2018-12-04 01:18:00+02:00,100.0,17.0,37.0,32.0,61.29,0.51,53.2,99.39,6.98
2018-12-04 01:19:00+02:00,100.0,17.0,33.0,28.0,61.02,1.02,51.1,99.39,7.1
2018-12-04 01:20:00+02:00,100.0,17.0,32.0,29.0,61.18,0.51,54.43,99.39,7.01
2018-12-04 01:21:00+02:00,100.0,18.0,38.0,35.0,61.0,1.02,55.08,99.39,7.11
2018-12-04 01:22:00+02:00,100.0,16.0,33.0,29.0,60.96,0.51,53.96,99.39,7.11
2018-12-04 01:23:00+02:00,100.0,20.0,37.0,34.0,61.07,1.53,53.53,99.39,7.14
2018-12-04 01:24:00+02:00,100.0,18.0,33.0,32.0,60.69,0.51,53.66,99.39,7.22
2018-12-04 01:25:00+02:00,100.0,20.0,30.0,29.0,60.84,1.02,54.74,99.39,7.28
2018-12-04 01:26:00+02:00,100.0,17.0,33.0,29.0,61.72,1.02,54.96,99.39,7.01
2018-12-04 01:27:00+02:00,100.0,16.0,29.0,25.0,62.0,0.51,55.44,99.38,7.0
2018-12-04 01:28:00+02:00,100.0,18.0,34.0,33.0,62.46,0.51,55.68,99.38,6.87
2018-12-04 01:29:00+02:00,100.0,18.0,32.0,25.0,62.27,1.02,51.35,99.38,6.87
2018-12-04 01:30:00+02:00,100.0,18.0,28.0,26.0,61.87,1.02,54.5,99.39,7.02
2018-12-04 01:31:00+02:00,100.0,18.0,33.0,30.0,62.01,0.51,54.8,99.38,6.98
2018-12-04 01:32:00+02:00,100.0,18.0,34.0,28.0,62.06,1.02,53.99,99.38,7.01
2018-12-04 01:33:00+02:00,100.0,18.0,34.0,30.0,61.82,1.02,53.82,99.38,7.12
2018-12-04 01:34:00+02:00,100.0,17.0,34.0,30.0,61.42,1.02,53.63,99.38,7.25
2018-12-04 01:35:00+02:00,100.0,21.0,33.0,33.0,61.92,0.51,53.44,99.37,7.21
2018-12-04 01:36:00+02:00,100.0,17.0,28.0,26.0,62.38,1.53,52.49,99.38,6.94
2018-12-04 01:37:00+02:00,100.0,17.0,32.0,29.0,62.94,0.51,54.72,99.36,6.88
2018-12-04 01:38:00+02:00,100.0,16.0,32.0,26.0,62.58,1.02,55.65,99.36,6.88
2018-12-04 01:39:00+02:00,100.0,18.0,36.0,32.0,63.03,0.51,53.23,99.36,6.76
2018-12-04 01:40:00+02:00,100.0,20.0,32.0,29.0,62.69,1.02,52.41,99.37,6.9
2018-12-04 01:41:00+02:00,100.0,16.0,26.0,25.0,62.68,1.53,56.29,99.37,6.93
2018-12-04 01:42:00+02:00,100.0,16.0,31.0,28.0,63.5,1.02,51.27,99.36,6.72
2018-12-04 01:43:00+02:00,100.0,17.0,27.0,24.0,64.16,1.02,52.62,99.37,6.55
2018-12-04 01:44:00+02:00,100.0,18.0,35.0,29.0,63.67,1.02,52.68,99.36,6.6
2018-12-04 01:45:00+02:00,100.0,16.0,28.0,25.0,63.52,0.51,54.81,99.36,6.67
2018-12-04 01:46:00+02:00,100.0,17.0,35.0,30.0,63.69,1.02,54.1,99.36,6.67
2018-12-04 01:47:00+02:00,100.0,16.0,27.0,27.0,63.52,1.02,51.79,99.37,6.67
2018-12-04 01:48:00+02:00,100.0,17.0,27.0,24.0,63.75,0.51,55.69,99.37,6.75
2018-12-04 01:49:00+02:00,100.0,16.0,31.0,27.0,63.52,0.51,53.08,99.37,6.69
2018-12-04 01:50:00+02:00,100.0,14.0,27.0,24.0,63.58,1.02,53.03,99.36,6.76
2018-12-04 01:51:00+02:00,100.0,17.0,29.0,28.0,63.58,1.02,52.52,99.36,6.77
2018-12-04 01:52:00+02:00,100.0,17.0,28.0,27.0,63.66,1.02,53.58,99.36,6.72
2018-12-04 01:53:00+02:00,100.0,17.0,32.0,28.0,63.98,2.04,53.67,99.36,6.6
2018-12-04 01:54:00+02:00,100.0,20.0,29.0,29.0,64.68,0.51,53.95,99.37,6.38
2018-12-04 01:55:00+02:00,100.0,18.0,31.0,28.0,64.73,1.02,55.68,99.36,6.42
2018-12-04 01:56:00+02:00,100.0,20.0,40.0,34.0,64.69,1.02,52.41,99.36,6.43
2018-12-04 01:57:00+02:00,100.0,18.0,35.0,29.0,64.24,0.51,51.73,99.35,6.55
2018-12-04 01:58:00+02:00,100.0,17.0,33.0,28.0,64.56,1.02,54.39,99.36,6.53
2018-12-04 01:59:00+02:00,100.0,17.0,28.0,24.0,64.28,0.51,51.72,99.35,6.61
2018-12-04 02:00:00+02:00,100.0,17.0,29.0,29.0,64.27,1.02,58.7,99.35,6.67
2018-12-04 02:01:00+02:00,100.0,13.0,27.0,24.0,64.3,1.02,52.53,99.34,6.53
2018-12-04 02:02:00+02:00,100.0,16.0,33.0,29.0,64.09,0.51,54.39,99.35,6.72
2018-12-04 02:03:00+02:00,100.0,17.0,27.0,24.0,64.24,0.51,54.26,99.35,6.7
2018-12-04 02:04:00+02:00,100.0,13.0,27.0,23.0,64.98,1.02,54.18,99.35,6.45
2018-12-04 02:05:00+02:00,100.0,17.0,25.0,25.0,65.51,1.02,53.12,99.35,6.24
2018-12-04 02:06:00+02:00,100.0,124.0,233.0,199.0,65.64,1.53,54.89,99.35,6.35
2018-12-04 02:07:00+02:00,100.0,38.0,71.0,60.0,65.25,2.04,52.48,99.35,6.39
2018-12-04 02:08:00+02:00,100.0,14.0,28.0,25.0,65.03,0.51,54.39,99.35,6.45
2018-12-04 02:09:00+02:00,100.0,14.0,28.0,25.0,65.1,0.51,52.07,99.35,6.46
2018-12-04 02:10:00+02:00,100.0,17.0,35.0,31.0,65.53,0.51,56.54,99.35,6.39
2018-12-04 02:11:00+02:00,100.0,14.0,21.0,21.0,65.49,1.53,53.93,99.36,6.35
2018-12-04 02:12:00+02:00,100.0,16.0,24.0,24.0,65.18,1.02,52.48,99.36,6.46
2018-12-04 02:13:00+02:00,100.0,16.0,28.0,27.0,65.23,0.51,55.02,99.36,6.53
2018-12-04 02:14:00+02:00,100.0,14.0,28.0,24.0,65.27,1.02,54.12,99.36,6.42
2018-12-04 02:15:00+02:00,100.0,16.0,29.0,27.0,65.38,0.51,52.31,99.35,6.45
2018-12-04 02:16:00+02:00,100.0,14.0,23.0,23.0,65.24,0.51,54.07,99.35,6.39
2018-12-04 02:17:00+02:00,100.0,16.0,27.0,24.0,64.98,1.02,54.28,99.35,6.52
2018-12-04 02:18:00+02:00,100.0,14.0,31.0,25.0,65.07,1.02,52.17,99.35,6.59
2018-12-04 02:19:00+02:00,100.0,16.0,31.0,27.0,65.22,1.02,52.94,99.35,6.52
2018-12-04 02:20:00+02:00,100.0,13.0,23.0,21.0,65.3,1.02,52.84,99.36,6.42
2018-12-04 02:21:00+02:00,100.0,14.0,27.0,24.0,65.31,0.51,53.55,99.36,6.41
2018-12-04 02:22:00+02:00,100.0,17.0,25.0,24.0,65.16,1.02,55.14,99.36,6.39
2018-12-04 02:23:00+02:00,100.0,16.0,27.0,24.0,65.25,0.51,54.24,99.36,6.34
2018-12-04 02:24:00+02:00,100.0,12.0,24.0,20.0,65.56,2.04,55.17,99.36,6.39
2018-12-04 02:25:00+02:00,100.0,16.0,29.0,27.0,65.38,0.51,53.32,99.36,6.35
2018-12-04 02:26:00+02:00,100.0,17.0,31.0,27.0,65.29,0.51,52.29,99.35,6.36
2018-12-04 02:27:00+02:00,100.0,17.0,35.0,31.0,65.27,0.51,54.0,99.36,6.34
2018-12-04 02:28:00+02:00,100.0,14.0,28.0,24.0,64.89,1.02,52.93,99.35,6.52
2018-12-04 02:29:00+02:00,100.0,16.0,28.0,24.0,64.65,1.02,52.32,99.36,6.61
2018-12-04 02:30:00+02:00,100.0,17.0,34.0,27.0,64.84,1.02,54.4,99.36,6.49
2018-12-04 02:31:00+02:00,100.0,16.0,27.0,24.0,64.91,0.51,52.91,99.36,6.55
2018-12-04 02:32:00+02:00,100.0,16.0,31.0,27.0,65.1,0.51,54.3,99.36,6.49
2018-12-04 02:33:00+02:00,100.0,14.0,28.0,24.0,66.1,1.02,53.15,99.35,6.13
2018-12-04 02:34:00+02:00,100.0,16.0,28.0,23.0,65.98,1.02,53.8,99.35,6.16
2018-12-04 02:35:00+02:00,100.0,16.0,28.0,27.0,66.14,1.02,54.4,99.35,6.14
2018-12-04 02:37:00+02:00,100.0,16.0,27.0,24.0,65.75,2.04,52.27,99.34,6.24
2018-12-04 02:38:00+02:00,100.0,16.0,24.0,23.0,66.3,1.02,54.51,99.34,6.18
2018-12-04 02:39:00+02:00,100.0,13.0,20.0,20.0,66.32,1.02,51.37,99.34,6.21
2018-12-04 02:40:00+02:00,100.0,15.0,23.0,23.0,66.46,0.51,52.65,99.34,6.16
2018-12-04 02:41:00+02:00,100.0,17.0,30.0,25.0,66.67,0.51,55.73,99.33,6.01
2018-12-04 02:42:00+02:00,100.0,16.0,27.0,24.0,66.8,0.51,51.8,99.33,6.11
2018-12-04 02:43:00+02:00,100.0,16.0,25.0,24.0,67.26,0.51,54.19,99.32,6.06
2018-12-04 02:44:00+02:00,100.0,17.0,28.0,24.0,67.39,1.02,53.97,99.33,6.0
2018-12-04 02:45:00+02:00,100.0,17.0,32.0,30.0,67.23,0.51,53.57,99.33,6.04
2018-12-04 02:46:00+02:00,100.0,15.0,25.0,23.0,66.96,0.51,52.01,99.34,6.17
2018-12-04 02:47:00+02:00,100.0,15.0,24.0,24.0,66.73,1.02,52.82,99.34,6.21
2018-12-04 02:48:00+02:00,100.0,12.0,21.0,17.0,66.72,0.51,54.03,99.34,6.29
2018-12-04 02:49:00+02:00,100.0,17.0,28.0,26.0,66.95,0.51,55.64,99.34,6.08
2018-12-04 02:50:00+02:00,100.0,16.0,28.0,26.0,67.34,1.02,58.49,99.34,6.13
2018-12-04 02:51:00+02:00,99.0,19.0,26.0,23.0,67.39,1.02,54.06,99.33,5.96
2018-12-04 02:52:00+02:00,99.0,17.0,26.0,26.0,67.15,1.02,52.09,99.33,6.06
2018-12-04 02:53:00+02:00,99.0,16.0,28.0,24.0,66.74,0.51,51.87,99.33,6.18
2018-12-04 02:54:00+02:00,99.0,16.0,30.0,24.0,66.68,2.04,55.67,99.33,6.2
2018-12-04 02:55:00+02:00,99.0,15.0,27.0,24.0,66.8,1.02,52.62,99.33,6.11
2018-12-04 02:56:00+02:00,99.0,17.0,28.0,27.0,66.5,0.51,52.7,99.33,6.16
2018-12-04 02:57:00+02:00,99.0,16.0,32.0,28.0,65.64,1.53,53.32,99.32,6.42
2018-12-04 02:58:00+02:00,98.0,16.0,28.0,24.0,65.45,0.51,53.39,99.32,6.57
2018-12-04 02:59:00+02:00,98.0,14.0,27.0,24.0,65.09,1.02,52.65,99.32,6.48
2018-12-04 03:00:00+02:00,98.0,16.0,25.0,25.0,65.27,1.02,54.15,99.32,6.51
2018-12-04 03:01:00+02:00,98.0,14.0,24.0,23.0,65.84,0.51,56.57,99.33,6.27
2018-12-04 03:02:00+02:00,98.0,14.0,21.0,20.0,65.73,0.51,52.07,99.33,6.25
2018-12-04 03:03:00+02:00,98.0,16.0,27.0,24.0,65.62,1.02,54.99,99.33,6.27
2018-12-04 03:04:00+02:00,98.0,16.0,27.0,24.0,65.56,1.02,54.22,99.33,6.36
2018-12-04 03:05:00+02:00,99.0,17.0,29.0,25.0,65.34,0.51,54.17,99.32,6.36
2018-12-04 03:06:00+02:00,99.0,16.0,27.0,24.0,65.14,1.02,55.2,99.32,6.43
2018-12-04 03:07:00+02:00,100.0,18.0,28.0,26.0,64.93,0.51,52.1,99.33,6.46
2018-12-04 03:08:00+02:00,100.0,16.0,30.0,28.0,64.69,1.02,54.11,99.32,6.53
2018-12-04 03:09:00+02:00,100.0,17.0,29.0,25.0,64.14,0.51,54.06,99.33,6.73
2018-12-04 03:10:00+02:00,100.0,14.0,25.0,25.0,63.72,1.53,52.25,99.33,6.83
2018-12-04 03:11:00+02:00,100.0,16.0,33.0,28.0,63.43,0.51,53.08,99.33,6.98
2018-12-04 03:12:00+02:00,100.0,15.0,26.0,25.0,63.86,1.02,54.72,99.34,6.72
2018-12-04 03:13:00+02:00,100.0,15.0,30.0,27.0,63.45,1.02,55.86,99.34,6.97
2018-12-04 03:14:00+02:00,100.0,15.0,25.0,22.0,63.61,0.51,53.63,99.33,6.8
2018-12-04 03:15:00+02:00,100.0,16.0,28.0,24.0,63.76,0.51,54.32,99.33,6.83
2018-12-04 03:16:00+02:00,100.0,16.0,20.0,20.0,63.61,1.02,53.28,99.33,6.82
2018-12-04 03:17:00+02:00,100.0,16.0,24.0,22.0,63.03,1.02,53.54,99.32,7.01
2018-12-04 03:18:00+02:00,100.0,14.0,24.0,22.0,62.73,0.51,54.24,99.32,7.19
2018-12-04 03:19:00+02:00,100.0,17.0,32.0,29.0,62.82,0.51,54.49,99.32,7.16
2018-12-04 03:20:00+02:00,100.0,17.0,28.0,26.0,62.4,0.51,53.0,99.32,7.23
2018-12-04 03:21:00+02:00,100.0,14.0,26.0,25.0,61.91,1.02,52.72,99.31,7.4
2018-12-04 03:22:00+02:00,100.0,14.0,26.0,22.0,61.36,0.51,53.21,99.31,7.61
2018-12-04 03:23:00+02:00,100.0,15.0,25.0,22.0,61.15,1.53,54.11,99.31,7.76
2018-12-04 03:24:00+02:00,100.0,14.0,25.0,22.0,61.05,0.51,52.94,99.31,7.7
2018-12-04 03:25:00+02:00,100.0,15.0,33.0,27.0,61.23,1.02,52.82,99.3,7.7
2018-12-04 03:26:00+02:00,100.0,14.0,23.0,22.0,61.37,0.51,52.93,99.31,7.71
2018-12-04 03:27:00+02:00,100.0,15.0,26.0,22.0,62.46,1.02,54.22,99.31,7.36
2018-12-04 03:28:00+02:00,100.0,14.0,23.0,21.0,62.56,0.51,51.77,99.3,7.3
2018-12-04 03:29:00+02:00,100.0,17.0,26.0,23.0,62.59,1.02,52.36,99.31,7.23
2018-12-04 03:30:00+02:00,100.0,14.0,25.0,22.0,62.42,1.02,53.96,99.3,7.32
2018-12-04 03:31:00+02:00,100.0,15.0,26.0,23.0,62.92,0.51,52.94,99.31,7.28
2018-12-04 03:32:00+02:00,100.0,14.0,29.0,21.0,63.27,0.51,54.91,99.32,7.14
2018-12-04 03:33:00+02:00,100.0,16.0,24.0,24.0,63.2,1.02,52.26,99.31,7.15
2018-12-04 03:34:00+02:00,100.0,13.0,26.0,24.0,63.91,1.02,53.58,99.31,7.1
2018-12-04 03:35:00+02:00,100.0,16.0,24.0,22.0,64.05,0.51,53.78,99.31,6.95
2018-12-04 03:36:00+02:00,100.0,16.0,22.0,22.0,64.25,1.02,51.83,99.32,6.83
2018-12-04 03:37:00+02:00,100.0,14.0,22.0,20.0,63.66,0.51,51.86,99.31,7.05
2018-12-04 03:38:00+02:00,100.0,16.0,29.0,22.0,64.03,1.02,52.96,99.31,7.04
2018-12-04 03:39:00+02:00,100.0,14.0,21.0,21.0,63.64,0.51,55.03,99.31,7.12
2018-12-04 03:40:00+02:00,100.0,17.0,28.0,25.0,63.06,1.53,55.16,99.31,7.33
2018-12-04 03:41:00+02:00,100.0,16.0,24.0,22.0,62.91,0.51,51.77,99.31,7.43
2018-12-04 03:42:00+02:00,100.0,14.0,22.0,22.0,62.82,1.02,52.94,99.32,7.42
2018-12-04 03:43:00+02:00,100.0,15.0,25.0,23.0,63.23,0.51,53.42,99.31,7.39
2018-12-04 03:44:00+02:00,100.0,17.0,27.0,25.0,63.61,0.51,53.62,99.32,7.26
2018-12-04 03:45:00+02:00,100.0,15.0,25.0,23.0,63.49,0.51,53.48,99.32,7.23
2018-12-04 03:46:00+02:00,100.0,14.0,27.0,23.0,63.18,1.02,54.61,99.33,7.36
2018-12-04 03:47:00+02:00,100.0,15.0,22.0,22.0,63.17,1.02,52.67,99.32,7.43
2018-12-04 03:48:00+02:00,100.0,14.0,28.0,28.0,63.85,0.51,53.65,99.32,7.23
2018-12-04 03:49:00+02:00,100.0,14.0,21.0,19.0,63.9,0.51,54.46,99.32,7.15
2018-12-04 03:50:00+02:00,100.0,14.0,29.0,25.0,64.25,0.51,53.52,99.32,7.18
2018-12-04 03:51:00+02:00,100.0,17.0,29.0,25.0,63.74,1.02,51.57,99.31,7.3
2018-12-04 03:52:00+02:00,100.0,14.0,24.0,24.0,63.58,0.51,52.19,99.32,7.33
2018-12-04 03:53:00+02:00,100.0,15.0,25.0,23.0,63.61,2.04,54.89,99.31,7.35
2018-12-04 03:54:00+02:00,100.0,14.0,29.0,28.0,63.94,0.51,53.29,99.31,7.28
2018-12-04 03:55:00+02:00,100.0,14.0,21.0,18.0,64.05,1.02,52.9,99.3,7.32
2018-12-04 03:56:00+02:00,100.0,13.0,30.0,22.0,63.91,0.51,54.39,99.3,7.35
2018-12-04 03:57:00+02:00,100.0,16.0,26.0,25.0,64.44,1.53,53.12,99.29,7.14
2018-12-04 03:58:00+02:00,100.0,16.0,25.0,25.0,64.79,0.51,55.21,99.29,7.12
2018-12-04 03:59:00+02:00,100.0,16.0,28.0,25.0,64.41,1.02,51.54,99.29,7.22
2018-12-04 04:00:00+02:00,100.0,18.0,28.0,24.0,64.58,1.02,50.25,99.29,7.22
2018-12-04 04:01:00+02:00,100.0,17.0,30.0,28.0,65.14,0.51,53.6,99.29,7.16
2018-12-04 04:02:00+02:00,100.0,14.0,28.0,25.0,65.31,0.51,53.81,99.29,6.97
2018-12-04 04:03:00+02:00,100.0,16.0,25.0,24.0,65.34,1.02,51.57,99.29,7.05
2018-12-04 04:04:00+02:00,100.0,16.0,29.0,25.0,65.48,1.02,53.09,99.29,7.07
2018-12-04 04:06:00+02:00,100.0,16.0,26.0,24.0,66.31,0.51,53.34,99.3,6.72
2018-12-04 04:07:00+02:00,100.0,14.0,28.0,24.0,65.76,0.51,53.5,99.29,6.84
2018-12-04 04:08:00+02:00,100.0,16.0,22.0,22.0,65.18,1.02,53.9,99.29,7.01
2018-12-04 04:09:00+02:00,100.0,16.0,29.0,25.0,65.07,0.51,52.61,99.3,7.1
2018-12-04 04:10:00+02:00,100.0,16.0,30.0,26.0,65.49,0.51,53.49,99.3,6.95
2018-12-04 04:11:00+02:00,100.0,18.0,31.0,27.0,65.62,0.51,55.34,99.3,6.95
2018-12-04 04:14:00+02:00,100.0,14.0,28.0,24.0,65.98,0.51,53.6,99.29,6.91
2018-12-04 04:15:00+02:00,100.0,16.0,26.0,24.0,65.78,1.02,53.12,99.28,6.97
2018-12-04 04:16:00+02:00,100.0,16.0,30.0,28.0,65.87,1.02,53.44,99.28,7.0
2018-12-04 04:17:00+02:00,100.0,16.0,25.0,25.0,66.27,0.51,51.32,99.29,6.93
2018-12-04 04:18:00+02:00,100.0,17.0,29.0,23.0,66.03,1.02,53.3,99.28,7.0
2018-12-04 04:19:00+02:00,100.0,17.0,29.0,25.0,66.27,1.02,54.9,99.29,7.01
2018-12-04 04:20:00+02:00,100.0,16.0,25.0,24.0,66.75,1.02,52.29,99.29,6.91
2018-12-04 04:21:00+02:00,100.0,17.0,28.0,26.0,66.48,0.51,52.97,99.28,6.97
2018-12-04 04:22:00+02:00,100.0,13.0,28.0,24.0,66.38,1.02,53.49,99.28,7.07
2018-12-04 04:23:00+02:00,100.0,17.0,30.0,28.0,66.52,1.02,52.99,99.28,7.11
2018-12-04 04:24:00+02:00,100.0,16.0,25.0,22.0,66.79,1.02,52.24,99.29,6.98
2018-12-04 04:25:00+02:00,100.0,12.0,24.0,20.0,67.11,0.51,52.31,99.29,6.82
2018-12-04 04:26:00+02:00,100.0,17.0,24.0,22.0,67.06,0.51,54.78,99.3,6.88
2018-12-04 04:27:00+02:00,100.0,14.0,25.0,22.0,66.88,1.02,52.09,99.29,6.93
2018-12-04 04:28:00+02:00,100.0,16.0,21.0,21.0,66.8,0.51,52.37,99.3,6.93
2018-12-04 04:29:00+02:00,100.0,16.0,29.0,25.0,66.53,0.51,53.88,99.29,7.05
2018-12-04 04:30:00+02:00,100.0,13.0,24.0,21.0,66.43,1.02,52.04,99.29,7.15
2018-12-04 04:31:00+02:00,100.0,14.0,22.0,18.0,66.78,0.51,54.61,99.29,7.01
2018-12-04 04:32:00+02:00,100.0,13.0,22.0,21.0,66.82,1.02,51.69,99.29,7.1
2018-12-04 04:33:00+02:00,100.0,13.0,20.0,18.0,66.71,1.02,53.32,99.29,7.11
2018-12-04 04:34:00+02:00,100.0,14.0,22.0,21.0,66.98,0.51,54.1,99.3,6.97
2018-12-04 04:35:00+02:00,100.0,13.0,18.0,18.0,67.11,0.51,53.86,99.3,6.9
2018-12-04 04:36:00+02:00,100.0,14.0,24.0,22.0,67.61,1.02,55.67,99.31,6.87
2018-12-04 04:37:00+02:00,100.0,16.0,24.0,24.0,67.33,1.02,52.94,99.31,6.87
2018-12-04 04:38:00+02:00,100.0,14.0,18.0,18.0,67.28,0.51,53.48,99.3,6.98
2018-12-04 04:39:00+02:00,100.0,13.0,21.0,20.0,68.35,1.53,54.06,99.3,6.67
2018-12-04 04:40:00+02:00,100.0,16.0,24.0,21.0,68.79,0.51,53.35,99.29,6.46
2018-12-04 04:41:00+02:00,100.0,14.0,20.0,18.0,68.8,1.02,52.39,99.3,6.49
2018-12-04 04:42:00+02:00,100.0,14.0,25.0,24.0,68.62,2.04,53.61,99.3,6.63
2018-12-04 04:43:00+02:00,100.0,13.0,21.0,20.0,68.43,1.53,55.52,99.29,6.6
2018-12-04 04:44:00+02:00,100.0,13.0,20.0,20.0,68.42,1.02,52.8,99.29,6.66
2018-12-04 04:45:00+02:00,100.0,14.0,24.0,20.0,68.88,1.02,54.03,99.29,6.49
2018-12-04 04:46:00+02:00,100.0,13.0,25.0,21.0,68.49,1.02,54.13,99.29,6.63
2018-12-04 04:48:00+02:00,100.0,12.0,18.0,17.0,68.57,0.51,53.95,99.29,6.56
2018-12-04 04:49:00+02:00,100.0,10.0,18.0,14.0,68.29,1.02,54.97,99.29,6.65
2018-12-04 04:50:00+02:00,100.0,13.0,18.0,18.0,68.59,0.51,55.46,99.28,6.61
2018-12-04 04:51:00+02:00,100.0,12.0,17.0,16.0,68.67,0.51,54.13,99.29,6.57
2018-12-04 04:52:00+02:00,100.0,12.0,17.0,17.0,68.39,1.02,56.34,99.29,6.67
2018-12-04 04:53:00+02:00,100.0,9.0,16.0,16.0,68.4,1.02,55.15,99.29,6.65
2018-12-04 04:54:00+02:00,100.0,10.0,17.0,16.0,68.94,1.02,53.23,99.29,6.57
2018-12-04 04:55:00+02:00,100.0,13.0,18.0,16.0,68.68,0.51,56.12,99.29,6.57
2018-12-04 04:56:00+02:00,100.0,12.0,21.0,18.0,68.45,0.51,54.64,99.28,6.65
2018-12-04 04:57:00+02:00,100.0,13.0,20.0,18.0,68.02,1.02,51.75,99.29,6.8
2018-12-04 04:58:00+02:00,100.0,10.0,17.0,13.0,67.72,0.51,53.27,99.28,6.98
2018-12-04 04:59:00+02:00,100.0,12.0,22.0,20.0,67.66,0.51,54.79,99.28,6.93
2018-12-04 05:00:00+02:00,100.0,0.0,0.0,0.0,67.71,1.02,56.15,99.28,6.91
2018-12-04 05:01:00+02:00,93.0,11.0,15.0,14.0,68.84,1.02,53.82,99.28,6.63
2018-12-04 05:02:00+02:00,97.0,9.0,16.0,13.0,68.36,0.51,56.06,99.28,6.75
2018-12-04 05:03:00+02:00,99.0,12.0,17.0,17.0,68.02,1.53,53.18,99.27,6.86
2018-12-04 05:04:00+02:00,100.0,10.0,18.0,18.0,67.73,0.51,56.82,99.28,6.97
2018-12-04 05:05:00+02:00,100.0,9.0,16.0,14.0,67.04,1.02,55.88,99.27,7.16
2018-12-04 05:06:00+02:00,100.0,12.0,16.0,16.0,66.4,0.51,53.61,99.27,7.3
2018-12-04 05:07:00+02:00,100.0,11.0,15.0,15.0,65.99,0.51,54.3,99.27,7.42
2018-12-04 05:08:00+02:00,100.0,10.0,14.0,14.0,65.72,0.51,54.21,99.28,7.53
2018-12-04 05:09:00+02:00,100.0,11.0,18.0,17.0,65.57,1.02,51.3,99.28,7.5
2018-12-04 05:10:00+02:00,100.0,11.0,14.0,14.0,65.27,1.02,56.68,99.28,7.65
2018-12-04 05:11:00+02:00,100.0,9.0,14.0,14.0,65.48,0.51,54.72,99.29,7.61
2018-12-04 05:12:00+02:00,100.0,11.0,17.0,17.0,65.59,0.51,55.92,99.28,7.7
2018-12-04 05:13:00+02:00,100.0,10.0,19.0,15.0,65.62,1.02,52.89,99.28,7.6
2018-12-04 05:14:00+02:00,100.0,9.0,15.0,14.0,65.95,1.02,54.47,99.28,7.5
2018-12-04 05:16:00+02:00,100.0,10.0,18.0,13.0,66.4,1.53,57.76,99.28,7.45
2018-12-04 05:17:00+02:00,100.0,10.0,17.0,15.0,66.66,0.51,55.17,99.28,7.45
2018-12-04 05:18:00+02:00,100.0,9.0,13.0,13.0,66.6,1.02,54.76,99.28,7.36
2018-12-04 05:19:00+02:00,100.0,7.0,13.0,13.0,66.53,0.51,52.57,99.27,7.47
2018-12-04 05:20:00+02:00,100.0,9.0,14.0,11.0,66.34,1.02,54.13,99.28,7.42
2018-12-04 05:21:00+02:00,100.0,7.0,10.0,10.0,66.23,0.51,54.28,99.27,7.63
2018-12-04 05:22:00+02:00,100.0,9.0,14.0,14.0,66.98,1.02,53.26,99.28,7.32
2018-12-04 05:23:00+02:00,100.0,9.0,13.0,13.0,66.66,1.02,55.92,99.28,7.39
2018-12-04 05:24:00+02:00,100.0,6.0,9.0,9.0,67.01,0.51,55.52,99.28,7.29
2018-12-04 05:25:00+02:00,100.0,6.0,11.0,10.0,67.02,0.51,55.45,99.28,7.15
2018-12-04 05:26:00+02:00,100.0,7.0,13.0,11.0,66.79,1.02,53.2,99.28,7.29
2018-12-04 05:27:00+02:00,100.0,9.0,14.0,11.0,66.92,1.02,55.39,99.29,7.22
2018-12-04 05:28:00+02:00,100.0,7.0,10.0,10.0,67.45,0.51,56.31,99.29,7.14
2018-12-04 05:29:00+02:00,100.0,6.0,11.0,10.0,67.59,1.02,55.35,99.28,7.11
2018-12-04 05:30:00+02:00,100.0,7.0,10.0,10.0,67.78,0.51,55.5,99.28,6.98
2018-12-04 05:31:00+02:00,100.0,6.0,13.0,11.0,67.91,1.02,56.36,99.28,7.07
2018-12-04 05:32:00+02:00,100.0,7.0,10.0,10.0,67.63,0.51,56.25,99.28,7.11
2018-12-04 05:33:00+02:00,100.0,6.0,13.0,11.0,66.96,1.53,55.5,99.27,7.26
2018-12-04 05:34:00+02:00,100.0,9.0,15.0,13.0,66.94,0.51,53.89,99.27,7.26
2018-12-04 05:35:00+02:00,100.0,7.0,18.0,13.0,67.0,1.02,54.13,99.27,7.28
2018-12-04 05:36:00+02:00,100.0,9.0,14.0,14.0,67.68,0.51,57.42,99.27,7.1
2018-12-04 05:37:00+02:00,100.0,9.0,12.0,12.0,67.81,1.02,55.48,99.27,7.02
2018-12-04 05:38:00+02:00,100.0,8.0,10.0,10.0,68.0,0.51,54.94,99.26,6.98
2018-12-04 05:39:00+02:00,100.0,6.0,9.0,9.0,68.42,1.02,58.08,99.26,6.91
2018-12-04 05:40:00+02:00,100.0,8.0,12.0,10.0,69.41,1.02,52.37,99.27,6.56
2018-12-04 05:41:00+02:00,100.0,8.0,12.0,12.0,69.15,0.51,58.38,99.27,6.65
2018-12-04 05:42:00+02:00,100.0,6.0,10.0,9.0,69.33,0.51,52.98,99.26,6.57
2018-12-04 05:43:00+02:00,100.0,8.0,14.0,10.0,69.18,1.02,53.88,99.27,6.66
2018-12-04 05:44:00+02:00,100.0,6.0,12.0,10.0,69.2,1.02,52.22,99.26,6.55
2018-12-04 05:45:00+02:00,100.0,9.0,12.0,12.0,68.42,0.51,54.94,99.26,6.9
2018-12-04 05:46:00+02:00,100.0,8.0,10.0,10.0,68.26,2.04,53.93,99.26,6.94
2018-12-04 05:47:00+02:00,100.0,8.0,10.0,10.0,68.36,0.51,53.11,99.26,6.83
2018-12-04 05:48:00+02:00,100.0,8.0,13.0,10.0,67.79,1.02,57.14,99.26,7.05
2018-12-04 05:49:00+02:00,100.0,8.0,13.0,13.0,67.18,0.51,54.71,99.26,7.25
2018-12-04 05:50:00+02:00,100.0,6.0,12.0,10.0,67.04,1.53,53.76,99.26,7.32
2018-12-04 05:51:00+02:00,100.0,8.0,13.0,13.0,67.14,0.51,57.1,99.26,7.29
2018-12-04 05:52:00+02:00,100.0,8.0,12.0,10.0,66.7,1.02,55.12,99.26,7.3
2018-12-04 05:53:00+02:00,100.0,8.0,10.0,10.0,66.76,1.02,54.03,99.26,7.37
2018-12-04 05:54:00+02:00,100.0,5.0,13.0,10.0,67.17,0.51,59.83,99.26,7.18
2018-12-04 05:55:00+02:00,100.0,6.0,9.0,9.0,67.98,0.51,56.57,99.26,6.91
2018-12-04 05:56:00+02:00,100.0,6.0,9.0,8.0,68.98,1.02,52.32,99.26,6.83
2018-12-04 05:57:00+02:00,100.0,6.0,10.0,9.0,69.31,1.02,52.29,99.27,6.51
2018-12-04 05:58:00+02:00,100.0,8.0,12.0,9.0,69.47,0.51,55.78,99.26,6.57
2018-12-04 05:59:00+02:00,100.0,8.0,12.0,10.0,69.76,1.02,56.27,99.26,6.52
2018-12-04 06:00:00+02:00,100.0,8.0,10.0,10.0,69.14,0.51,57.32,99.26,6.65
2018-12-04 06:01:00+02:00,100.0,9.0,16.0,14.0,68.68,1.02,56.03,99.26,6.77
2018-12-04 06:02:00+02:00,100.0,6.0,10.0,9.0,68.9,1.02,55.02,99.26,6.72
2018-12-04 06:03:00+02:00,100.0,8.0,13.0,12.0,68.71,1.02,55.63,99.26,6.77
2018-12-04 06:04:00+02:00,100.0,8.0,12.0,12.0,68.53,0.51,53.18,99.26,6.97
2018-12-04 06:05:00+02:00,100.0,8.0,12.0,12.0,68.45,1.02,54.22,99.25,6.88
2018-12-04 06:06:00+02:00,100.0,8.0,12.0,12.0,68.79,0.51,51.23,99.25,6.8
2018-12-04 06:07:00+02:00,100.0,8.0,14.0,13.0,69.29,1.02,54.55,99.26,6.77
2018-12-04 06:08:00+02:00,100.0,8.0,9.0,9.0,70.06,0.51,56.14,99.26,6.51
2018-12-04 06:10:00+02:00,100.0,8.0,10.0,9.0,70.61,1.02,55.41,99.25,6.45
2018-12-04 06:11:00+02:00,100.0,9.0,13.0,13.0,70.08,0.51,53.77,99.26,6.48
2018-12-04 06:12:00+02:00,100.0,9.0,14.0,13.0,69.66,0.51,54.77,99.25,6.75
2018-12-04 06:13:00+02:00,100.0,6.0,12.0,9.0,69.68,1.02,53.38,99.25,6.76
2018-12-04 06:14:00+02:00,100.0,8.0,13.0,12.0,69.95,0.51,56.6,99.25,6.61
2018-12-04 06:15:00+02:00,100.0,8.0,13.0,12.0,69.43,1.53,53.9,99.24,6.75
2018-12-04 06:16:00+02:00,100.0,9.0,14.0,14.0,69.67,0.51,53.23,99.25,6.7
2018-12-04 06:17:00+02:00,100.0,9.0,18.0,13.0,69.53,1.02,58.19,99.26,6.72
2018-12-04 06:18:00+02:00,100.0,9.0,12.0,12.0,69.47,2.04,58.76,99.25,6.82
2018-12-04 06:19:00+02:00,100.0,8.0,10.0,10.0,69.06,2.04,55.68,99.25,6.86
2018-12-04 06:20:00+02:00,99.0,8.0,12.0,10.0,68.7,0.51,56.29,99.25,7.04
2018-12-04 06:21:00+02:00,99.0,8.0,13.0,12.0,68.54,1.02,55.31,99.26,7.07
2018-12-04 06:22:00+02:00,99.0,8.0,13.0,12.0,68.42,1.02,54.59,99.25,7.14
2018-12-04 06:23:00+02:00,99.0,8.0,12.0,10.0,68.41,1.02,56.41,99.26,7.1
2018-12-04 06:24:00+02:00,99.0,9.0,16.0,13.0,68.49,1.02,54.38,99.25,7.07
2018-12-04 06:25:00+02:00,99.0,9.0,13.0,13.0,68.13,1.02,55.06,99.25,7.19
2018-12-04 06:26:00+02:00,99.0,10.0,13.0,13.0,68.04,1.02,56.06,99.26,7.14
2018-12-04 06:27:00+02:00,98.0,9.0,13.0,12.0,67.88,0.51,56.64,99.25,7.3
2018-12-04 06:28:00+02:00,98.0,9.0,16.0,16.0,67.88,0.51,53.82,99.26,7.19
2018-12-04 06:29:00+02:00,98.0,10.0,21.0,18.0,67.69,0.51,54.77,99.25,7.23
2018-12-04 06:30:00+02:00,98.0,10.0,18.0,16.0,67.84,1.02,54.27,99.25,7.19
2018-12-04 06:31:00+02:00,98.0,10.0,20.0,16.0,67.54,0.51,56.52,99.25,7.26
2018-12-04 06:32:00+02:00,98.0,10.0,22.0,20.0,67.67,2.04,58.23,99.25,7.16
2018-12-04 06:33:00+02:00,98.0,14.0,21.0,21.0,67.23,0.51,55.8,99.25,7.32
2018-12-04 06:34:00+02:00,99.0,11.0,21.0,18.0,67.56,1.02,58.97,99.26,7.22
2018-12-04 06:35:00+02:00,99.0,14.0,23.0,22.0,67.5,0.51,56.32,99.26,7.22
2018-12-04 06:36:00+02:00,99.0,15.0,21.0,19.0,67.15,1.02,59.08,99.25,7.42
2018-12-04 06:37:00+02:00,100.0,13.0,23.0,23.0,67.47,0.51,54.43,99.25,7.26
2018-12-04 06:38:00+02:00,100.0,15.0,19.0,18.0,67.56,1.02,60.21,99.25,7.32
2018-12-04 06:39:00+02:00,100.0,14.0,25.0,22.0,67.69,0.51,57.07,99.26,7.19
2018-12-04 06:40:00+02:00,100.0,15.0,25.0,22.0,67.86,0.51,55.44,99.25,7.18
2018-12-04 06:42:00+02:00,100.0,14.0,22.0,21.0,67.73,1.02,57.14,99.25,7.3
2018-12-04 06:43:00+02:00,100.0,17.0,25.0,23.0,66.85,1.02,56.08,99.26,7.47
2018-12-04 06:44:00+02:00,100.0,17.0,30.0,27.0,66.27,0.51,56.98,99.26,7.68
2018-12-04 06:45:00+02:00,100.0,15.0,25.0,22.0,66.08,1.02,55.95,99.26,7.61
2018-12-04 06:46:00+02:00,100.0,14.0,23.0,19.0,66.18,0.51,60.11,99.26,7.68
2018-12-04 06:47:00+02:00,100.0,17.0,29.0,26.0,66.51,0.51,53.31,99.26,7.6
2018-12-04 06:48:00+02:00,100.0,17.0,26.0,23.0,66.47,1.53,58.7,99.26,7.57
2018-12-04 06:49:00+02:00,100.0,15.0,22.0,22.0,65.81,1.53,55.01,99.26,7.8
2018-12-04 06:50:00+02:00,100.0,17.0,27.0,23.0,65.53,0.51,51.58,99.25,7.95
2018-12-04 06:51:00+02:00,100.0,15.0,23.0,21.0,65.54,1.02,54.21,99.26,7.91
2018-12-04 06:52:00+02:00,100.0,14.0,24.0,23.0,65.26,0.51,55.66,99.25,7.92
2018-12-04 06:53:00+02:00,100.0,14.0,26.0,23.0,65.18,0.51,57.92,99.24,7.96
2018-12-04 06:54:00+02:00,100.0,15.0,23.0,21.0,65.96,0.51,54.54,99.26,7.8
2018-12-04 06:55:00+02:00,100.0,14.0,23.0,22.0,65.93,1.02,56.49,99.26,7.7
2018-12-04 06:56:00+02:00,100.0,14.0,22.0,21.0,65.71,1.02,61.44,99.25,7.82
2018-12-04 06:57:00+02:00,100.0,15.0,26.0,23.0,65.94,0.51,53.78,99.26,7.89
2018-12-04 06:58:00+02:00,100.0,13.0,18.0,18.0,66.07,0.51,59.22,99.26,7.77
2018-12-04 06:59:00+02:00,100.0,14.0,23.0,22.0,66.08,1.02,57.03,99.26,7.67
2018-12-04 07:00:00+02:00,100.0,13.0,24.0,21.0,66.1,0.51,60.99,99.26,7.7
2018-12-04 07:01:00+02:00,100.0,13.0,21.0,18.0,65.91,0.51,54.14,99.26,7.65
2018-12-04 07:03:00+02:00,100.0,14.0,21.0,19.0,67.04,0.51,55.41,99.25,7.47
2018-12-04 07:04:00+02:00,100.0,11.0,17.0,17.0,66.73,1.02,59.66,99.25,7.47
2018-12-04 07:05:00+02:00,100.0,13.0,22.0,21.0,66.63,0.51,58.5,99.26,7.6
2018-12-04 07:06:00+02:00,100.0,13.0,21.0,19.0,66.56,1.02,58.79,99.25,7.55
2018-12-04 07:07:00+02:00,100.0,13.0,21.0,19.0,67.24,1.02,55.88,99.24,7.57
2018-12-04 07:08:00+02:00,100.0,14.0,27.0,26.0,67.55,1.02,58.26,99.25,7.45
2018-12-04 07:09:00+02:00,100.0,14.0,21.0,19.0,67.78,0.51,53.29,99.24,7.25
2018-12-04 07:10:00+02:00,100.0,14.0,23.0,22.0,67.33,0.51,53.53,99.24,7.42
2018-12-04 07:11:00+02:00,100.0,11.0,18.0,17.0,67.13,0.51,56.43,99.24,7.47
2018-12-04 07:12:00+02:00,100.0,14.0,29.0,23.0,67.22,1.02,56.95,99.24,7.54
2018-12-04 07:13:00+02:00,100.0,13.0,22.0,21.0,67.14,0.51,54.87,99.24,7.53
2018-12-04 07:14:00+02:00,100.0,10.0,17.0,17.0,67.44,1.53,60.92,99.25,7.54
2018-12-04 07:15:00+02:00,100.0,13.0,23.0,22.0,67.68,0.51,63.51,99.24,7.37
2018-12-04 07:16:00+02:00,100.0,11.0,18.0,15.0,67.89,1.02,55.29,99.24,7.32
2018-12-04 07:17:00+02:00,100.0,13.0,21.0,17.0,67.59,0.51,56.43,99.24,7.33
2018-12-04 07:18:00+02:00,100.0,11.0,15.0,15.0,68.02,0.51,55.31,99.24,7.39
2018-12-04 07:19:00+02:00,100.0,13.0,22.0,21.0,68.29,1.02,57.38,99.23,7.16
2018-12-04 07:20:00+02:00,100.0,13.0,21.0,20.0,69.06,1.02,60.26,99.23,7.02
2018-12-04 07:21:00+02:00,100.0,10.0,16.0,14.0,69.89,1.02,59.43,99.24,6.73
2018-12-04 07:22:00+02:00,100.0,12.0,16.0,16.0,69.66,1.02,60.08,99.23,6.9
2018-12-04 07:23:00+02:00,100.0,10.0,18.0,16.0,69.54,0.51,56.09,99.24,6.93
2018-12-04 07:24:00+02:00,100.0,10.0,16.0,16.0,69.59,0.51,58.66,99.23,6.93
2018-12-04 07:25:00+02:00,100.0,13.0,25.0,20.0,69.56,0.51,58.97,99.23,7.05
2018-12-04 07:26:00+02:00,100.0,12.0,22.0,20.0,69.74,0.51,64.34,99.23,7.01
2018-12-04 07:27:00+02:00,100.0,12.0,18.0,17.0,69.36,0.51,54.11,99.22,7.04
2018-12-04 07:28:00+02:00,100.0,12.0,17.0,17.0,70.26,0.51,57.17,99.22,6.82
2018-12-04 07:29:00+02:00,100.0,10.0,18.0,16.0,69.67,0.51,59.51,99.23,6.98
2018-12-04 07:31:00+02:00,100.0,12.0,18.0,17.0,69.24,1.02,57.34,99.23,7.1
2018-12-04 07:32:00+02:00,100.0,10.0,16.0,16.0,69.01,0.51,56.86,99.23,7.28
2018-12-04 07:33:00+02:00,100.0,10.0,21.0,17.0,68.61,1.02,54.62,99.24,7.35
2018-12-04 07:34:00+02:00,100.0,9.0,20.0,14.0,68.6,0.51,56.22,99.23,7.49
2018-12-04 07:35:00+02:00,100.0,10.0,15.0,14.0,68.82,1.53,54.74,99.23,7.28
2018-12-04 07:36:00+02:00,100.0,11.0,18.0,18.0,68.49,0.51,56.74,99.23,7.42
2018-12-04 07:37:00+02:00,100.0,7.0,17.0,15.0,68.64,1.02,58.73,99.23,7.39
2018-12-04 07:38:00+02:00,100.0,7.0,14.0,13.0,68.24,1.02,62.13,99.24,7.54
2018-12-04 07:39:00+02:00,100.0,10.0,19.0,17.0,67.82,0.51,60.37,99.25,7.65
2018-12-04 07:40:00+02:00,100.0,10.0,17.0,17.0,68.08,0.51,59.15,99.24,7.61
2018-12-04 07:41:00+02:00,100.0,10.0,17.0,17.0,68.18,1.02,57.81,99.24,7.6
2018-12-04 07:42:00+02:00,100.0,10.0,15.0,14.0,68.4,1.02,60.43,99.24,7.54
2018-12-04 07:43:00+02:00,100.0,10.0,14.0,14.0,69.03,0.51,56.28,99.24,7.35
2018-12-04 07:44:00+02:00,100.0,9.0,15.0,14.0,69.29,1.02,58.43,99.24,7.28
2018-12-04 07:45:00+02:00,100.0,9.0,17.0,15.0,68.79,1.02,62.28,99.24,7.36
2018-12-04 07:46:00+02:00,100.0,10.0,17.0,14.0,68.51,1.02,58.09,99.24,7.43
2018-12-04 07:47:00+02:00,100.0,10.0,19.0,17.0,68.24,0.51,57.34,99.24,7.53
2018-12-04 07:48:00+02:00,100.0,11.0,18.0,15.0,68.22,2.04,58.03,99.24,7.55
2018-12-04 07:49:00+02:00,100.0,11.0,14.0,14.0,68.52,0.51,63.2,99.24,7.51
2018-12-04 07:50:00+02:00,100.0,10.0,15.0,14.0,68.53,1.02,59.48,99.25,7.45
2018-12-04 07:51:00+02:00,100.0,9.0,15.0,14.0,68.29,1.02,55.3,99.25,7.45
2018-12-04 07:52:00+02:00,99.0,9.0,15.0,14.0,68.83,1.02,64.87,99.25,7.45
2018-12-04 07:53:00+02:00,99.0,9.0,13.0,11.0,69.2,0.51,56.33,99.25,7.16
2018-12-04 07:54:00+02:00,99.0,9.0,11.0,11.0,69.41,1.02,59.54,99.25,7.14
2018-12-04 07:55:00+02:00,99.0,8.0,9.0,9.0,69.81,1.02,55.82,99.25,7.01
2018-12-04 07:56:00+02:00,99.0,8.0,10.0,10.0,70.16,0.51,56.58,99.25,6.86
2018-12-04 07:57:00+02:00,99.0,6.0,10.0,9.0,69.35,0.51,57.79,99.25,7.07
2018-12-04 07:58:00+02:00,99.0,6.0,10.0,10.0,69.07,1.02,60.79,99.25,7.19
2018-12-04 07:59:00+02:00,98.0,5.0,8.0,6.0,69.02,1.02,59.64,99.26,7.15
2018-12-04 08:00:00+02:00,98.0,6.0,10.0,9.0,69.66,0.51,60.56,99.26,6.94
2018-12-04 08:01:00+02:00,98.0,6.0,9.0,9.0,69.46,1.53,59.41,99.25,7.1
2018-12-04 08:02:00+02:00,98.0,7.0,13.0,13.0,69.09,0.51,60.75,99.25,7.14
2018-12-04 08:03:00+02:00,98.0,7.0,11.0,9.0,70.15,1.02,60.4,99.26,7.18
2018-12-04 08:04:00+02:00,98.0,13.0,27.0,23.0,88.43,0.0,49.31,99.24,7.74