Time,BATT,EXT_PM_1,EXT_PM_10,EXT_PM_25,HUM,LIGHT,NOISE_A,PRESS,TEMP
2018-11-12 18:43:00+02:00,72.0,0.0,1.0,1.0,25.34,122.62,53.47,101.89,29.07
2018-11-12 18:44:00+02:00,71.0,0.0,1.0,1.0,27.0,199.97,68.62,101.89,28.9
2018-11-12 18:50:00+02:00,71.0,0.0,0.0,0.0,34.12,102.16,61.21,101.89,26.05
2018-11-12 18:51:00+02:00,72.0,0.0,0.0,0.0,29.43,115.83,47.29,101.87,26.2
2018-11-12 18:52:00+02:00,72.0,0.0,0.0,0.0,27.85,97.81,56.29,101.87,27.25
2018-11-12 18:53:00+02:00,72.0,0.0,0.0,0.0,26.36,111.24,62.24,101.87,28.08
2018-11-12 18:54:00+02:00,71.0,0.0,0.0,0.0,26.01,110.79,67.93,101.88,28.39
2018-11-12 18:55:00+02:00,71.0,0.0,0.0,0.0,26.17,100.3,67.77,101.88,28.67
2018-11-12 18:56:00+02:00,71.0,0.0,0.0,0.0,25.54,100.24,48.74,101.88,28.76
2018-11-12 18:57:00+02:00,71.0,0.0,0.0,0.0,25.19,113.34,47.94,101.88,28.9
2018-11-12 18:58:00+02:00,71.0,0.0,0.0,0.0,26.13,102.8,49.72,101.88,29.0
2018-11-12 18:59:00+02:00,71.0,0.0,0.0,0.0,26.12,105.29,64.54,101.88,28.72
2018-11-12 19:00:00+02:00,70.0,0.0,1.0,1.0,26.02,102.29,72.1,101.87,28.83
2018-11-12 19:01:00+02:00,70.0,1.0,1.0,1.0,25.8,99.85,73.69,101.88,28.9
2018-11-12 19:02:00+02:00,70.0,0.0,0.0,0.0,27.59,116.22,73.74,101.88,29.01
2018-11-12 19:03:00+02:00,70.0,0.0,0.0,0.0,25.63,110.67,71.11,101.87,28.87
2018-11-12 19:04:00+02:00,70.0,1.0,1.0,1.0,25.59,128.18,62.5,101.87,28.8
2018-11-12 19:05:00+02:00,69.0,0.0,0.0,0.0,25.95,100.3,67.58,101.88,28.76
2018-11-12 19:06:00+02:00,69.0,0.0,0.0,0.0,25.69,101.32,48.26,101.87,28.93
2018-11-12 19:07:00+02:00,69.0,0.0,1.0,1.0,25.63,116.8,64.08,101.87,28.73
2018-11-14 22:04:00+02:00,58.0,4.0,4.0,4.0,36.47,3.0,51.77,102.27,26.74
2018-11-14 22:05:00+02:00,58.0,5.0,5.0,5.0,35.4,1.53,59.56,102.28,26.89
2018-11-14 22:06:00+02:00,58.0,3.0,3.0,3.0,34.79,1.53,62.6,102.28,27.24
2018-11-14 22:07:00+02:00,57.0,0.0,0.0,0.0,25.85,3.06,56.57,102.27,26.31
2018-11-14 22:08:00+02:00,64.0,6.0,8.0,8.0,27.07,3.06,57.46,102.26,25.31
2018-11-14 22:09:00+02:00,65.0,7.0,9.0,9.0,28.56,2.04,63.38,102.29,23.38
2018-11-14 22:10:00+02:00,66.0,6.0,8.0,7.0,31.28,2.49,62.83,102.26,21.48
2018-11-14 22:11:00+02:00,66.0,5.0,9.0,7.0,33.29,2.04,58.39,102.27,20.45
2018-11-14 22:12:00+02:00,67.0,5.0,8.0,8.0,34.11,3.06,58.53,102.27,19.37
2018-11-14 22:13:00+02:00,68.0,5.0,9.0,8.0,35.23,2.55,77.91,102.27,18.55
2018-11-14 22:14:00+02:00,68.0,7.0,9.0,9.0,35.97,1.47,57.96,102.27,18.18
2018-11-14 22:15:00+02:00,69.0,4.0,7.0,7.0,37.26,2.04,62.45,102.26,17.47
2018-11-14 22:16:00+02:00,70.0,7.0,9.0,9.0,37.74,2.55,58.48,102.25,17.26
2018-11-14 22:17:00+02:00,71.0,6.0,8.0,8.0,38.43,2.55,57.23,102.28,16.91
2018-11-14 22:18:00+02:00,71.0,7.0,8.0,8.0,38.89,2.04,55.27,102.28,16.55
2018-11-14 22:19:00+02:00,73.0,7.0,10.0,10.0,39.28,2.04,58.09,102.27,16.34
2018-11-14 22:20:00+02:00,73.0,7.0,12.0,10.0,40.17,2.55,54.25,102.29,16.1
2018-11-14 22:21:00+02:00,74.0,6.0,9.0,9.0,40.48,3.06,63.59,102.28,15.85
2018-11-14 22:22:00+02:00,75.0,6.0,9.0,7.0,40.97,2.04,53.05,102.28,15.51
2018-11-14 22:23:00+02:00,75.0,7.0,10.0,10.0,41.5,2.49,56.8,102.28,15.3
2018-11-14 22:24:00+02:00,76.0,5.0,10.0,10.0,41.97,2.04,60.58,102.28,15.07
2018-11-14 22:25:00+02:00,77.0,7.0,11.0,10.0,42.69,3.06,58.15,102.28,14.75
2018-11-14 22:26:00+02:00,77.0,7.0,9.0,9.0,43.27,2.55,61.72,102.27,14.49
2018-11-14 22:27:00+02:00,78.0,8.0,12.0,10.0,43.56,1.98,58.23,102.27,14.39
2018-11-14 22:28:00+02:00,79.0,5.0,8.0,8.0,43.78,2.04,56.98,102.27,14.22
2018-11-14 22:29:00+02:00,79.0,5.0,6.0,6.0,44.04,2.55,56.21,102.27,14.11
2018-11-14 22:30:00+02:00,80.0,8.0,12.0,12.0,44.75,2.55,57.1,102.28,14.01
2018-11-14 22:31:00+02:00,80.0,9.0,12.0,12.0,45.23,2.04,58.45,102.28,13.57
2018-11-14 22:32:00+02:00,81.0,9.0,10.0,10.0,45.65,2.04,61.45,102.28,13.43
2018-11-14 22:33:00+02:00,96.0,6.0,10.0,9.0,45.83,2.55,63.78,102.27,13.44
2018-11-14 22:34:00+02:00,96.0,6.0,10.0,9.0,46.02,2.55,57.9,102.28,13.34
2018-11-14 22:35:00+02:00,97.0,9.0,12.0,12.0,46.2,2.04,62.25,102.27,13.27
2018-11-14 22:36:00+02:00,97.0,6.0,10.0,9.0,46.66,1.98,56.55,102.27,13.15
2018-11-14 22:37:00+02:00,97.0,6.0,10.0,9.0,47.52,2.55,57.7,102.26,12.99
2018-11-14 22:38:00+02:00,97.0,5.0,9.0,9.0,48.39,3.06,53.09,102.26,12.6
2018-11-14 22:39:00+02:00,97.0,6.0,10.0,9.0,48.25,2.04,61.42,102.26,12.61
2018-11-14 22:40:00+02:00,98.0,8.0,9.0,9.0,48.36,3.0,62.07,102.26,12.54
2018-11-14 22:41:00+02:00,98.0,6.0,9.0,9.0,48.5,2.04,57.14,102.27,12.49
2018-11-14 22:42:00+02:00,98.0,6.0,9.0,9.0,48.48,3.06,56.67,102.27,12.43
2018-11-14 22:43:00+02:00,98.0,6.0,10.0,9.0,49.71,2.55,62.94,102.27,12.25
2018-11-14 22:44:00+02:00,98.0,6.0,10.0,8.0,49.11,1.47,55.43,102.27,12.18
2018-11-14 22:45:00+02:00,99.0,6.0,9.0,9.0,49.7,2.04,57.47,102.28,12.14
2018-11-14 22:46:00+02:00,99.0,6.0,10.0,9.0,50.17,2.55,57.94,102.29,12.01
2018-11-14 22:47:00+02:00,99.0,5.0,6.0,5.0,50.5,2.55,55.55,102.29,11.98
2018-11-14 22:48:00+02:00,99.0,4.0,6.0,6.0,50.66,2.04,53.61,102.29,11.97
2018-11-14 22:49:00+02:00,99.0,6.0,8.0,8.0,50.45,2.04,59.91,102.29,12.09
2018-11-14 22:50:00+02:00,99.0,6.0,11.0,11.0,50.42,2.55,58.11,102.29,12.05
2018-11-14 22:51:00+02:00,99.0,6.0,11.0,11.0,50.12,3.06,60.01,102.29,11.94
2018-11-14 22:52:00+02:00,100.0,6.0,13.0,12.0,50.01,2.04,60.43,102.29,11.85
2018-11-14 22:53:00+02:00,100.0,5.0,6.0,6.0,50.47,2.49,61.61,102.3,11.7
2018-11-14 22:54:00+02:00,100.0,5.0,8.0,6.0,50.6,2.55,54.4,102.29,11.64
2018-11-14 22:55:00+02:00,100.0,5.0,6.0,6.0,50.36,3.06,56.06,102.29,11.73
2018-11-14 22:56:00+02:00,100.0,4.0,6.0,6.0,51.03,2.55,58.73,102.3,11.73
2018-11-14 22:57:00+02:00,100.0,5.0,8.0,8.0,50.99,1.98,57.15,102.3,11.73
2018-11-14 22:58:00+02:00,100.0,6.0,9.0,9.0,51.17,2.04,61.51,102.3,11.63
2018-11-14 22:59:00+02:00,100.0,5.0,6.0,6.0,51.43,2.55,56.37,102.3,11.63
2018-11-14 23:00:00+02:00,100.0,4.0,8.0,6.0,51.47,2.55,55.69,102.3,11.57
2018-11-14 23:01:00+02:00,100.0,5.0,9.0,8.0,51.43,2.04,55.43,102.3,11.69
2018-11-14 23:02:00+02:00,100.0,4.0,5.0,5.0,51.7,2.04,55.8,102.3,11.49
2018-11-14 23:03:00+02:00,100.0,6.0,11.0,9.0,51.53,2.55,58.34,102.3,11.66
2018-11-14 23:04:00+02:00,100.0,5.0,8.0,8.0,51.09,2.55,65.93,102.3,11.77
2018-11-14 23:05:00+02:00,100.0,5.0,9.0,8.0,51.0,2.04,62.65,102.3,11.74
2018-11-14 23:06:00+02:00,100.0,6.0,9.0,8.0,51.42,1.98,57.73,102.3,11.8
2018-11-14 23:07:00+02:00,100.0,6.0,9.0,9.0,51.29,2.55,60.88,102.3,11.84
2018-11-14 23:08:00+02:00,100.0,6.0,8.0,8.0,51.06,3.06,64.12,102.3,11.82
2018-11-14 23:09:00+02:00,100.0,5.0,9.0,9.0,50.97,2.55,59.35,102.3,11.82
2018-11-14 23:10:00+02:00,100.0,5.0,8.0,6.0,51.13,3.0,58.23,102.3,11.71
2018-11-14 23:11:00+02:00,100.0,5.0,6.0,6.0,51.49,2.04,55.48,102.29,11.6
2018-11-14 23:12:00+02:00,100.0,6.0,11.0,9.0,52.1,3.06,54.43,102.3,11.45
2018-11-14 23:13:00+02:00,100.0,5.0,9.0,8.0,52.56,2.55,60.63,102.29,11.43
2018-11-14 23:14:00+02:00,100.0,5.0,9.0,8.0,52.58,1.47,59.8,102.29,11.5
2018-11-14 23:15:00+02:00,100.0,6.0,12.0,9.0,52.44,2.04,53.73,102.29,11.42
2018-11-14 23:16:00+02:00,100.0,5.0,9.0,8.0,52.18,2.55,54.2,102.29,11.46
2018-11-14 23:17:00+02:00,100.0,6.0,8.0,8.0,52.51,2.55,61.92,102.3,11.39
2018-11-14 23:18:00+02:00,100.0,6.0,11.0,9.0,52.34,2.04,55.41,102.3,11.42
2018-11-14 23:19:00+02:00,100.0,6.0,8.0,8.0,52.59,2.55,58.85,102.31,11.43
2018-11-14 23:20:00+02:00,100.0,6.0,11.0,9.0,52.56,2.04,58.94,102.31,11.36
2018-11-14 23:21:00+02:00,100.0,8.0,13.0,12.0,52.91,2.04,54.92,102.31,11.38
2018-11-14 23:22:00+02:00,100.0,5.0,9.0,8.0,53.13,2.55,55.36,102.31,11.23
2018-11-14 23:23:00+02:00,100.0,6.0,9.0,9.0,53.59,2.55,54.54,102.31,11.22
2018-11-14 23:24:00+02:00,100.0,6.0,9.0,8.0,53.33,3.06,57.4,102.31,11.33
2018-11-14 23:25:00+02:00,100.0,6.0,11.0,9.0,53.38,3.0,56.87,102.3,11.27
2018-11-14 23:26:00+02:00,100.0,6.0,8.0,8.0,53.43,3.0,59.46,102.31,11.19
2018-11-14 23:27:00+02:00,100.0,6.0,8.0,8.0,52.94,2.04,55.78,102.31,11.3
2018-11-14 23:28:00+02:00,100.0,5.0,8.0,8.0,53.28,3.06,59.26,102.31,11.26
2018-11-14 23:29:00+02:00,100.0,6.0,9.0,8.0,53.42,2.55,60.38,102.32,11.23
2018-11-14 23:30:00+02:00,100.0,5.0,8.0,8.0,53.25,1.47,62.17,102.32,11.26
2018-11-14 23:31:00+02:00,100.0,6.0,11.0,11.0,53.83,2.04,61.39,102.32,11.21
2018-11-14 23:32:00+02:00,100.0,5.0,9.0,6.0,53.77,2.55,55.95,102.32,11.27
2018-11-14 23:33:00+02:00,100.0,6.0,12.0,11.0,53.85,2.04,57.08,102.32,11.27
2018-11-14 23:34:00+02:00,100.0,6.0,9.0,9.0,54.09,2.04,54.47,102.33,11.22
2018-11-14 23:35:00+02:00,100.0,6.0,11.0,9.0,54.34,2.55,57.71,102.33,11.19
2018-11-14 23:36:00+02:00,100.0,5.0,9.0,9.0,54.36,2.55,64.68,102.33,11.15
2018-11-14 23:37:00+02:00,100.0,6.0,8.0,8.0,54.38,3.06,56.93,102.33,11.16
2018-11-14 23:38:00+02:00,100.0,6.0,9.0,9.0,54.41,2.49,59.17,102.33,11.16
2018-11-14 23:39:00+02:00,100.0,6.0,12.0,11.0,54.6,3.0,58.62,102.33,11.12
2018-11-14 23:40:00+02:00,100.0,6.0,11.0,9.0,54.68,2.55,60.07,102.33,11.18
2018-11-14 23:41:00+02:00,100.0,6.0,9.0,9.0,55.31,3.06,55.95,102.32,11.08
2018-11-14 23:42:00+02:00,100.0,6.0,9.0,9.0,54.8,2.55,60.01,102.32,10.98
2018-11-14 23:43:00+02:00,100.0,6.0,12.0,11.0,54.76,2.49,59.76,102.32,11.02
2018-11-14 23:44:00+02:00,100.0,8.0,9.0,9.0,55.21,3.06,57.0,102.32,11.11
2018-11-14 23:45:00+02:00,100.0,6.0,11.0,11.0,55.45,3.06,59.21,102.32,10.95
2018-11-14 23:46:00+02:00,100.0,6.0,9.0,9.0,55.41,2.55,60.66,102.32,10.97
2018-11-14 23:47:00+02:00,100.0,8.0,12.0,11.0,55.57,2.04,57.56,102.31,10.9
2018-11-14 23:48:00+02:00,100.0,8.0,12.0,12.0,55.54,2.55,57.14,102.31,10.91
2018-11-14 23:49:00+02:00,100.0,8.0,12.0,11.0,56.16,2.55,56.72,102.31,10.79
2018-11-14 23:50:00+02:00,100.0,6.0,12.0,11.0,56.32,2.04,58.4,102.31,10.66
2018-11-14 23:51:00+02:00,100.0,6.0,11.0,9.0,56.63,2.55,56.06,102.31,10.63
2018-11-14 23:52:00+02:00,100.0,6.0,9.0,9.0,57.24,2.55,57.25,102.31,10.53
2018-11-14 23:53:00+02:00,100.0,6.0,9.0,9.0,57.04,2.55,55.42,102.31,10.5
2018-11-14 23:54:00+02:00,100.0,8.0,9.0,9.0,56.26,2.04,56.49,102.31,10.69
2018-11-14 23:55:00+02:00,100.0,6.0,9.0,9.0,55.7,2.55,53.68,102.31,10.79
2018-11-14 23:56:00+02:00,100.0,5.0,11.0,9.0,56.45,3.0,54.53,102.31,10.69
2018-11-14 23:57:00+02:00,100.0,8.0,12.0,12.0,56.46,2.04,60.82,102.31,10.59
2018-11-14 23:58:00+02:00,100.0,8.0,12.0,12.0,56.34,2.55,62.02,102.32,10.77
2018-11-14 23:59:00+02:00,100.0,8.0,11.0,11.0,56.31,2.55,64.05,102.32,10.7
2018-11-15 00:00:00+02:00,100.0,8.0,9.0,9.0,56.51,2.55,57.46,102.31,10.71
2018-11-15 00:01:00+02:00,100.0,8.0,13.0,13.0,56.01,2.04,55.78,102.32,10.69
2018-11-15 00:02:00+02:00,100.0,11.0,17.0,15.0,55.97,2.55,59.22,102.32,10.8
2018-11-15 00:03:00+02:00,100.0,8.0,11.0,11.0,55.81,2.04,60.51,102.32,10.84
2018-11-15 00:04:00+02:00,100.0,9.0,13.0,12.0,55.79,2.04,59.52,102.32,10.83
2018-11-15 00:05:00+02:00,100.0,9.0,15.0,13.0,56.19,2.55,62.42,102.32,10.87
2018-11-15 00:06:00+02:00,100.0,8.0,12.0,11.0,57.35,2.55,59.51,102.32,10.6
2018-11-15 00:07:00+02:00,100.0,8.0,11.0,9.0,56.63,3.06,60.64,102.32,10.67
2018-11-15 00:08:00+02:00,100.0,9.0,12.0,12.0,56.47,2.49,55.87,102.33,10.74
2018-11-15 00:09:00+02:00,100.0,11.0,17.0,15.0,56.15,3.0,59.54,102.33,10.88
2018-11-15 00:10:00+02:00,100.0,8.0,12.0,12.0,55.95,2.55,58.88,102.33,10.91
2018-11-15 00:11:00+02:00,100.0,6.0,12.0,10.0,55.91,3.06,58.82,102.34,10.9
2018-11-15 00:12:00+02:00,100.0,11.0,13.0,13.0,56.76,3.0,57.07,102.34,10.9
2018-11-15 00:13:00+02:00,100.0,8.0,11.0,11.0,56.88,2.04,61.11,102.34,10.8
2018-11-15 00:14:00+02:00,100.0,8.0,11.0,11.0,56.89,2.04,55.84,102.34,10.77
2018-11-15 00:15:00+02:00,100.0,6.0,9.0,9.0,57.91,2.55,62.17,102.34,10.57
2018-11-15 00:16:00+02:00,100.0,6.0,9.0,9.0,58.44,2.55,55.25,102.36,10.09
2018-11-15 00:17:00+02:00,100.0,8.0,13.0,11.0,58.19,2.04,55.51,102.36,10.17
2018-11-15 00:18:00+02:00,100.0,6.0,9.0,9.0,58.27,2.04,57.7,102.35,10.18
2018-11-15 00:19:00+02:00,100.0,6.0,11.0,11.0,57.73,2.55,55.97,102.34,10.37
2018-11-15 00:20:00+02:00,100.0,6.0,12.0,11.0,57.58,2.04,56.32,102.34,10.5
2018-11-15 00:21:00+02:00,100.0,8.0,9.0,9.0,57.74,2.55,57.48,102.35,10.47
2018-11-15 00:22:00+02:00,100.0,6.0,9.0,9.0,57.77,2.49,55.24,102.34,10.49
2018-11-15 00:23:00+02:00,100.0,6.0,9.0,8.0,57.54,2.55,61.07,102.34,10.46
2018-11-15 00:24:00+02:00,100.0,5.0,12.0,11.0,57.59,2.04,55.29,102.33,10.43
2018-11-15 00:25:00+02:00,100.0,6.0,12.0,11.0,58.36,3.51,55.21,102.34,10.36
2018-11-15 00:26:00+02:00,100.0,8.0,9.0,9.0,59.15,2.55,57.77,102.33,10.04
2018-11-15 00:27:00+02:00,100.0,6.0,11.0,9.0,58.19,3.06,52.83,102.33,10.39
2018-11-15 00:28:00+02:00,100.0,8.0,12.0,12.0,58.58,3.06,57.3,102.33,10.52
2018-11-15 00:29:00+02:00,100.0,6.0,9.0,9.0,57.89,2.55,53.15,102.34,10.49
2018-11-15 00:30:00+02:00,100.0,8.0,11.0,11.0,57.68,2.04,54.79,102.34,10.62
2018-11-15 00:31:00+02:00,100.0,8.0,15.0,12.0,57.65,2.04,54.03,102.35,10.64
2018-11-15 00:32:00+02:00,100.0,8.0,12.0,11.0,57.31,2.55,52.98,102.36,10.71
2018-11-15 00:33:00+02:00,100.0,8.0,12.0,11.0,57.87,2.55,59.07,102.35,10.74
2018-11-15 00:34:00+02:00,100.0,8.0,12.0,12.0,57.98,2.04,66.27,102.35,10.7
2018-11-15 00:35:00+02:00,99.0,8.0,11.0,11.0,58.24,2.55,58.98,102.35,10.74
2018-11-15 00:36:00+02:00,99.0,8.0,12.0,11.0,57.81,3.06,55.39,102.36,10.7
2018-11-15 00:37:00+02:00,99.0,6.0,9.0,8.0,57.57,2.04,56.57,102.36,10.83
2018-11-15 00:38:00+02:00,99.0,6.0,9.0,9.0,57.61,2.49,65.29,102.36,10.8
2018-11-15 00:39:00+02:00,99.0,6.0,9.0,9.0,57.52,2.55,55.86,102.36,10.9
2018-11-15 00:40:00+02:00,99.0,6.0,9.0,9.0,57.46,3.06,54.2,102.36,10.83
2018-11-15 00:41:00+02:00,99.0,6.0,9.0,9.0,57.61,2.55,60.57,102.36,10.74
2018-11-15 00:42:00+02:00,99.0,8.0,9.0,9.0,57.63,3.0,61.15,102.36,10.83
2018-11-15 00:43:00+02:00,98.0,6.0,8.0,8.0,58.38,2.04,64.64,102.36,10.77
2018-11-15 00:44:00+02:00,98.0,6.0,11.0,11.0,57.98,3.06,62.35,102.36,10.73
2018-11-15 00:45:00+02:00,98.0,8.0,12.0,11.0,57.8,2.55,59.18,102.37,10.84
2018-11-15 00:46:00+02:00,98.0,6.0,8.0,8.0,58.54,2.55,56.68,102.36,10.76
2018-11-15 00:47:00+02:00,98.0,11.0,13.0,13.0,59.28,2.04,57.45,102.36,10.53
2018-11-15 00:48:00+02:00,98.0,6.0,13.0,12.0,59.7,2.55,56.12,102.36,10.32
2018-11-15 00:49:00+02:00,98.0,8.0,11.0,11.0,59.15,2.55,55.22,102.36,10.47
2018-11-15 00:50:00+02:00,99.0,9.0,15.0,13.0,58.82,2.04,54.85,102.36,10.56
2018-11-15 00:51:00+02:00,99.0,8.0,12.0,12.0,59.13,1.47,53.8,102.36,10.55
2018-11-15 00:52:00+02:00,100.0,9.0,19.0,15.0,59.6,2.55,53.77,102.36,10.43
2018-11-15 00:53:00+02:00,100.0,11.0,16.0,16.0,59.1,3.06,53.54,102.37,10.57
2018-11-15 00:54:00+02:00,100.0,9.0,11.0,11.0,57.57,2.04,54.13,102.38,10.92
2018-11-15 00:55:00+02:00,100.0,8.0,10.0,10.0,57.32,3.0,56.56,102.38,11.14
2018-11-15 00:56:00+02:00,100.0,8.0,13.0,12.0,57.0,2.55,60.81,102.38,11.21
2018-11-15 00:57:00+02:00,100.0,11.0,20.0,19.0,56.13,3.06,59.42,102.38,11.38
2018-11-15 00:58:00+02:00,100.0,12.0,16.0,16.0,56.21,2.55,55.7,102.38,11.56
2018-11-15 00:59:00+02:00,100.0,8.0,13.0,13.0,55.75,1.98,56.07,102.38,11.59
2018-11-15 01:00:00+02:00,100.0,9.0,12.0,13.0,56.3,2.04,57.39,102.38,11.52
2018-11-15 01:01:00+02:00,100.0,9.0,15.0,15.0,57.32,2.55,61.65,102.38,11.33
2018-11-15 01:02:00+02:00,100.0,9.0,12.0,10.0,56.97,2.55,54.89,102.38,11.36
2018-11-15 01:03:00+02:00,100.0,9.0,13.0,13.0,57.98,2.04,57.06,102.38,11.23
2018-11-15 01:04:00+02:00,100.0,10.0,15.0,15.0,57.43,2.04,56.59,102.38,11.07
2018-11-15 01:05:00+02:00,100.0,9.0,13.0,12.0,56.78,2.55,54.7,102.38,11.41
2018-11-15 01:06:00+02:00,100.0,8.0,12.0,10.0,56.15,2.55,55.12,102.38,11.59
2018-11-15 01:07:00+02:00,100.0,8.0,12.0,10.0,55.43,2.04,59.43,102.38,11.87
2018-11-15 01:08:00+02:00,100.0,9.0,16.0,13.0,55.45,1.98,52.78,102.38,11.92
2018-11-15 01:09:00+02:00,100.0,9.0,12.0,12.0,55.3,2.55,54.95,102.38,11.94
2018-11-15 01:10:00+02:00,100.0,9.0,16.0,13.0,55.37,3.06,56.82,102.38,11.97
2018-11-15 01:11:00+02:00,100.0,9.0,15.0,12.0,55.31,2.04,51.7,102.38,12.01
2018-11-15 01:12:00+02:00,100.0,8.0,12.0,9.0,55.07,2.49,57.88,102.38,12.09
2018-11-15 01:13:00+02:00,100.0,9.0,13.0,12.0,55.92,2.04,55.41,102.39,11.76
2018-11-15 01:14:00+02:00,100.0,8.0,14.0,12.0,55.89,3.06,57.32,102.37,11.67
2018-11-15 01:15:00+02:00,100.0,9.0,15.0,15.0,57.12,2.55,54.93,102.38,11.46
2018-11-15 01:16:00+02:00,100.0,9.0,12.0,12.0,57.84,2.55,59.77,102.38,11.25
2018-11-15 01:17:00+02:00,100.0,8.0,13.0,10.0,56.76,2.04,52.5,102.38,11.53
2018-11-15 01:18:00+02:00,100.0,9.0,13.0,13.0,56.78,2.55,57.3,102.38,11.63
2018-11-15 01:19:00+02:00,100.0,8.0,10.0,10.0,56.42,2.55,52.07,102.37,11.56
2018-11-15 01:20:00+02:00,100.0,8.0,13.0,12.0,56.43,2.04,58.81,102.38,11.78
2018-11-15 01:21:00+02:00,100.0,9.0,12.0,12.0,55.91,2.55,56.23,102.38,11.88
2018-11-15 01:22:00+02:00,100.0,9.0,15.0,13.0,55.99,2.55,55.71,102.38,11.99
2018-11-15 01:23:00+02:00,100.0,8.0,10.0,10.0,56.1,3.06,55.27,102.38,11.78
2018-11-15 01:24:00+02:00,100.0,8.0,12.0,12.0,56.27,2.04,56.03,102.38,11.73
2018-11-15 01:25:00+02:00,100.0,8.0,12.0,12.0,55.3,3.0,53.44,102.38,12.05
2018-11-15 01:26:00+02:00,100.0,8.0,10.0,10.0,55.79,2.04,53.85,102.39,11.92
2018-11-15 01:27:00+02:00,100.0,9.0,13.0,10.0,56.04,3.06,53.25,102.38,11.89
2018-11-15 01:28:00+02:00,100.0,8.0,12.0,12.0,56.72,2.55,52.68,102.38,11.85
2018-11-15 01:29:00+02:00,100.0,8.0,12.0,12.0,56.5,1.98,55.35,102.39,11.64
2018-11-15 01:30:00+02:00,100.0,8.0,13.0,12.0,55.97,2.04,54.89,102.39,11.95
2018-11-15 01:31:00+02:00,100.0,8.0,13.0,12.0,55.8,2.55,57.85,102.39,12.08
2018-11-15 01:32:00+02:00,100.0,9.0,16.0,12.0,55.81,2.55,54.27,102.4,12.09
2018-11-15 01:33:00+02:00,100.0,8.0,10.0,10.0,55.56,2.04,57.68,102.4,12.14
2018-11-15 01:34:00+02:00,100.0,8.0,12.0,12.0,55.56,2.04,53.5,102.4,12.14
2018-11-15 01:35:00+02:00,100.0,9.0,12.0,12.0,55.38,2.55,54.93,102.4,12.14
2018-11-15 01:36:00+02:00,100.0,8.0,12.0,10.0,55.16,2.55,54.55,102.4,12.21
2018-11-15 01:37:00+02:00,100.0,5.0,10.0,10.0,54.96,2.04,58.12,102.4,12.26
2018-11-15 01:38:00+02:00,100.0,8.0,9.0,9.0,55.11,1.98,54.19,102.4,12.16
2018-11-15 01:39:00+02:00,100.0,8.0,12.0,10.0,55.21,2.55,52.82,102.4,12.18
2018-11-15 01:40:00+02:00,100.0,9.0,13.0,12.0,55.65,3.06,50.33,102.39,11.91
2018-11-15 01:41:00+02:00,100.0,8.0,13.0,12.0,55.98,2.04,51.96,102.39,11.8
2018-11-15 01:42:00+02:00,100.0,9.0,13.0,12.0,55.65,3.0,52.78,102.39,11.94
2018-11-15 01:43:00+02:00,100.0,9.0,13.0,13.0,55.86,2.04,60.19,102.39,11.92
2018-11-15 01:44:00+02:00,100.0,8.0,12.0,10.0,55.93,3.06,56.68,102.38,11.97
2018-11-15 01:45:00+02:00,100.0,8.0,14.0,14.0,56.2,2.55,53.42,102.39,11.85
2018-11-15 01:46:00+02:00,100.0,8.0,12.0,10.0,56.24,2.55,51.45,102.39,11.91
2018-11-15 01:47:00+02:00,100.0,8.0,14.0,13.0,56.22,2.04,58.31,102.4,11.91
2018-11-15 01:48:00+02:00,100.0,8.0,12.0,12.0,56.23,2.55,55.26,102.39,11.92
2018-11-15 01:49:00+02:00,100.0,8.0,12.0,12.0,56.92,2.04,55.5,102.39,11.88
2018-11-15 01:50:00+02:00,100.0,8.0,14.0,14.0,56.39,2.04,52.79,102.4,11.82
2018-11-15 01:51:00+02:00,100.0,8.0,10.0,10.0,56.43,2.55,53.51,102.4,11.88
2018-11-15 01:52:00+02:00,100.0,9.0,12.0,12.0,56.9,2.04,55.02,102.41,11.77
2018-11-15 01:53:00+02:00,100.0,8.0,14.0,13.0,57.88,2.04,55.8,102.4,11.56
2018-11-15 01:54:00+02:00,100.0,9.0,13.0,12.0,57.39,2.49,52.57,102.4,11.49
2018-11-15 01:55:00+02:00,100.0,8.0,12.0,12.0,57.12,2.55,64.53,102.39,11.63
2018-11-15 01:56:00+02:00,100.0,9.0,13.0,12.0,57.0,3.06,53.01,102.39,11.6
2018-11-15 01:57:00+02:00,100.0,8.0,10.0,9.0,56.44,2.04,55.32,102.39,11.77
2018-11-15 01:58:00+02:00,100.0,9.0,12.0,12.0,56.35,2.04,57.39,102.39,11.84
2018-11-15 01:59:00+02:00,100.0,8.0,12.0,12.0,56.1,2.04,52.6,102.4,11.84
2018-11-15 02:00:00+02:00,100.0,8.0,16.0,14.0,57.9,3.06,54.21,102.41,11.57
2018-11-15 02:01:00+02:00,100.0,6.0,13.0,13.0,58.7,3.06,54.88,102.4,11.26
2018-11-15 02:02:00+02:00,100.0,8.0,17.0,13.0,58.28,2.04,54.92,102.41,11.3
2018-11-15 02:03:00+02:00,100.0,9.0,13.0,10.0,57.9,2.04,52.02,102.41,11.46
2018-11-15 02:04:00+02:00,100.0,8.0,12.0,10.0,58.01,2.55,52.72,102.42,11.41
2018-11-15 02:05:00+02:00,100.0,8.0,10.0,10.0,58.71,2.04,52.79,102.41,11.39
2018-11-15 02:06:00+02:00,100.0,8.0,10.0,10.0,59.12,2.04,52.14,102.41,10.91
2018-11-15 02:07:00+02:00,100.0,6.0,13.0,12.0,58.01,2.55,59.62,102.41,11.29
2018-11-15 02:08:00+02:00,100.0,6.0,12.0,12.0,57.62,3.06,54.49,102.42,11.45
2018-11-15 02:09:00+02:00,100.0,8.0,12.0,9.0,57.48,3.06,53.97,102.42,11.52
2018-11-15 02:10:00+02:00,100.0,8.0,13.0,12.0,57.41,2.49,53.97,102.41,11.53
2018-11-15 02:11:00+02:00,100.0,8.0,15.0,12.0,57.48,3.0,57.97,102.42,11.56
2018-11-15 02:12:00+02:00,100.0,6.0,12.0,8.0,57.49,2.04,51.86,102.42,11.52
2018-11-15 02:13:00+02:00,100.0,8.0,9.0,9.0,57.66,3.06,52.54,102.42,11.45
2018-11-15 02:14:00+02:00,100.0,8.0,12.0,10.0,57.69,2.49,51.21,102.42,11.42
2018-11-15 02:15:00+02:00,100.0,8.0,10.0,10.0,58.2,3.06,58.71,102.42,11.36
2018-11-15 02:16:00+02:00,100.0,9.0,13.0,12.0,58.15,2.04,53.49,102.42,11.42
2018-11-15 02:17:00+02:00,100.0,9.0,12.0,12.0,57.92,2.55,56.18,102.42,11.43
2018-11-15 02:18:00+02:00,100.0,8.0,13.0,10.0,57.78,2.04,60.88,102.42,11.56
2018-11-15 02:19:00+02:00,100.0,8.0,12.0,12.0,57.62,2.04,58.78,102.42,11.63
2018-11-15 02:20:00+02:00,100.0,8.0,10.0,9.0,57.82,2.55,54.38,102.42,11.59
2018-11-15 02:21:00+02:00,100.0,8.0,10.0,10.0,57.47,2.55,54.99,102.42,11.64
2018-11-15 02:22:00+02:00,100.0,8.0,16.0,13.0,57.48,2.55,54.88,102.42,11.64
2018-11-15 02:23:00+02:00,100.0,8.0,16.0,12.0,57.89,2.04,53.54,102.42,11.6
2018-11-15 02:24:00+02:00,100.0,8.0,10.0,10.0,57.85,2.49,53.04,102.42,11.5
2018-11-15 02:25:00+02:00,100.0,8.0,13.0,12.0,57.91,2.55,53.13,102.42,11.61
2018-11-15 02:26:00+02:00,100.0,6.0,13.0,10.0,57.85,3.06,54.03,102.43,11.63
2018-11-15 02:27:00+02:00,100.0,8.0,12.0,12.0,57.87,3.0,56.17,102.43,11.61
2018-11-15 02:28:00+02:00,100.0,9.0,16.0,13.0,57.58,3.0,54.12,102.43,11.76
2018-11-15 02:29:00+02:00,100.0,8.0,10.0,10.0,57.37,2.04,54.58,102.43,11.78
2018-11-15 02:30:00+02:00,100.0,8.0,14.0,12.0,57.68,2.55,55.21,102.43,11.78
2018-11-15 02:31:00+02:00,100.0,8.0,12.0,12.0,57.58,2.55,52.77,102.43,11.77
2018-11-15 02:32:00+02:00,100.0,8.0,12.0,12.0,57.27,2.04,55.29,102.43,11.74
2018-11-15 02:33:00+02:00,100.0,8.0,12.0,10.0,57.59,2.55,56.08,102.43,11.64
2018-11-15 02:34:00+02:00,100.0,10.0,13.0,12.0,57.76,2.55,54.89,102.43,11.61
2018-11-15 02:35:00+02:00,100.0,8.0,12.0,12.0,57.53,2.04,52.63,102.43,11.64
2018-11-15 02:36:00+02:00,100.0,9.0,14.0,12.0,57.58,2.04,52.52,102.43,11.66
2018-11-15 02:37:00+02:00,100.0,9.0,13.0,13.0,57.68,2.55,54.83,102.43,11.7
2018-11-15 02:38:00+02:00,100.0,8.0,13.0,12.0,57.49,2.55,56.21,102.43,11.76
2018-11-15 02:39:00+02:00,100.0,8.0,12.0,10.0,57.93,3.06,53.48,102.44,11.61
2018-11-15 02:40:00+02:00,100.0,6.0,10.0,10.0,58.05,2.49,56.56,102.43,11.53
2018-11-15 02:41:00+02:00,100.0,8.0,12.0,10.0,58.38,2.55,57.09,102.43,11.59
2018-11-15 02:42:00+02:00,100.0,8.0,12.0,10.0,57.75,2.04,51.61,102.44,11.67
2018-11-15 02:43:00+02:00,100.0,6.0,12.0,10.0,57.73,3.06,51.52,102.44,11.78
2018-11-15 02:44:00+02:00,100.0,8.0,13.0,13.0,58.01,2.55,53.91,102.43,11.71
2018-11-15 02:45:00+02:00,100.0,8.0,12.0,10.0,58.21,3.06,61.91,102.44,11.64
2018-11-15 02:46:00+02:00,100.0,6.0,12.0,12.0,58.1,2.04,54.3,102.44,11.69
2018-11-15 02:47:00+02:00,100.0,5.0,8.0,8.0,57.81,2.55,61.77,102.44,11.74
2018-11-15 02:48:00+02:00,100.0,8.0,10.0,10.0,57.76,2.04,52.55,102.44,11.77
2018-11-15 02:49:00+02:00,100.0,6.0,10.0,10.0,58.31,2.04,52.9,102.44,11.7
2018-11-15 02:50:00+02:00,100.0,8.0,10.0,10.0,58.37,2.04,51.16,102.44,11.61
2018-11-15 02:51:00+02:00,100.0,8.0,12.0,12.0,58.07,2.55,53.65,102.44,11.7
2018-11-15 02:52:00+02:00,99.0,5.0,9.0,9.0,58.19,2.55,52.22,102.44,11.73
2018-11-15 02:53:00+02:00,99.0,8.0,13.0,12.0,58.33,2.04,53.08,102.44,11.73
2018-11-15 02:54:00+02:00,99.0,8.0,10.0,10.0,58.55,2.49,54.85,102.44,11.64
2018-11-15 02:55:00+02:00,99.0,6.0,10.0,9.0,59.42,3.06,60.2,102.44,11.61
2018-11-15 02:56:00+02:00,99.0,6.0,8.0,6.0,59.94,3.06,54.35,102.43,11.38
2018-11-15 02:57:00+02:00,99.0,6.0,9.0,9.0,60.21,2.55,52.05,102.44,11.16
2018-11-15 02:58:00+02:00,99.0,6.0,12.0,9.0,59.63,3.0,54.35,102.44,11.43
2018-11-15 02:59:00+02:00,99.0,5.0,6.0,6.0,59.78,3.06,52.77,102.44,11.57
2018-11-15 03:00:00+02:00,98.0,6.0,9.0,9.0,59.26,2.55,52.69,102.44,11.63
2018-11-15 03:01:00+02:00,98.0,6.0,9.0,9.0,59.25,2.55,55.6,102.44,11.78
2018-11-15 03:02:00+02:00,98.0,6.0,9.0,9.0,58.76,2.55,54.72,102.45,11.76
2018-11-15 03:03:00+02:00,98.0,5.0,10.0,9.0,59.37,2.55,56.65,102.45,11.74
2018-11-15 03:04:00+02:00,98.0,5.0,6.0,6.0,59.57,2.55,51.18,102.44,11.54
2018-11-15 03:05:00+02:00,98.0,6.0,9.0,9.0,59.96,2.04,53.86,102.44,11.47
2018-11-15 03:06:00+02:00,98.0,5.0,9.0,9.0,60.78,2.04,54.53,102.44,11.33
2018-11-15 03:07:00+02:00,97.0,5.0,8.0,8.0,61.17,2.55,53.56,102.45,11.09
2018-11-15 03:08:00+02:00,99.0,6.0,9.0,9.0,61.2,3.06,52.12,102.44,11.16
2018-11-15 03:09:00+02:00,99.0,5.0,8.0,8.0,60.35,2.04,52.32,102.45,11.41
2018-11-15 03:10:00+02:00,99.0,4.0,6.0,6.0,59.36,2.49,58.74,102.45,11.77
2018-11-15 03:11:00+02:00,100.0,5.0,9.0,9.0,58.61,2.55,53.71,102.45,12.09
2018-11-15 03:12:00+02:00,100.0,5.0,6.0,6.0,58.26,3.06,55.03,102.45,12.21
2018-11-15 03:13:00+02:00,100.0,6.0,8.0,8.0,57.53,2.55,52.92,102.45,12.43
2018-11-15 03:14:00+02:00,100.0,5.0,9.0,8.0,57.11,2.49,53.73,102.45,12.61
2018-11-15 03:15:00+02:00,100.0,6.0,10.0,9.0,57.28,2.04,53.58,102.45,12.67
2018-11-15 03:16:00+02:00,100.0,5.0,8.0,8.0,57.86,3.06,53.23,102.45,12.4
2018-11-15 03:17:00+02:00,100.0,5.0,8.0,6.0,57.74,2.55,52.62,102.45,12.4
2018-11-15 03:18:00+02:00,100.0,2.0,8.0,8.0,57.49,2.04,55.17,102.45,12.5
2018-11-15 03:19:00+02:00,100.0,4.0,5.0,5.0,57.89,2.04,51.1,102.46,12.4
2018-11-15 03:20:00+02:00,100.0,5.0,9.0,9.0,58.32,2.55,56.07,102.45,12.26
2018-11-15 03:21:00+02:00,100.0,4.0,8.0,6.0,58.36,2.55,53.53,102.46,12.25
2018-11-15 03:22:00+02:00,100.0,4.0,8.0,6.0,58.4,2.04,52.13,102.46,12.18
2018-11-15 03:23:00+02:00,100.0,4.0,5.0,5.0,57.65,1.47,51.96,102.46,12.43
2018-11-15 03:24:00+02:00,100.0,5.0,6.0,6.0,57.58,2.55,53.08,102.46,12.31
2018-11-15 03:25:00+02:00,100.0,3.0,9.0,7.0,57.74,3.06,54.64,102.47,12.46
2018-11-15 03:26:00+02:00,100.0,3.0,11.0,9.0,58.0,2.04,53.41,102.46,12.29
2018-11-15 03:27:00+02:00,100.0,3.0,6.0,6.0,57.45,3.0,51.14,102.46,12.47
2018-11-15 03:28:00+02:00,100.0,2.0,6.0,5.0,57.16,2.04,51.69,102.46,12.54
2018-11-15 03:29:00+02:00,100.0,5.0,6.0,6.0,57.17,3.06,54.21,102.46,12.61
2018-11-15 03:30:00+02:00,100.0,5.0,6.0,6.0,56.59,2.55,52.59,102.46,12.79
2018-11-15 03:31:00+02:00,100.0,5.0,7.0,7.0,57.0,1.47,57.24,102.46,12.57
2018-11-15 03:32:00+02:00,100.0,3.0,6.0,6.0,57.24,2.04,53.51,102.46,12.49
2018-11-15 03:33:00+02:00,100.0,3.0,7.0,6.0,56.89,2.55,54.83,102.46,12.74
2018-11-15 03:34:00+02:00,100.0,5.0,7.0,6.0,56.44,2.55,53.19,102.46,12.82
2018-11-15 03:35:00+02:00,100.0,5.0,7.0,7.0,56.65,2.04,52.26,102.47,12.96
2018-11-15 03:36:00+02:00,100.0,2.0,5.0,5.0,57.41,2.04,53.84,102.47,12.64
2018-11-15 03:37:00+02:00,100.0,5.0,7.0,7.0,56.8,2.55,55.43,102.47,12.68
2018-11-15 03:38:00+02:00,100.0,5.0,7.0,6.0,56.49,3.06,54.96,102.47,12.77
2018-11-15 03:39:00+02:00,100.0,3.0,7.0,7.0,56.26,2.04,54.58,102.46,12.85
2018-11-15 03:40:00+02:00,100.0,5.0,7.0,6.0,56.58,2.49,53.34,102.48,12.78
2018-11-15 03:41:00+02:00,100.0,3.0,6.0,6.0,56.8,2.55,53.41,102.48,12.77
2018-11-15 03:42:00+02:00,100.0,3.0,6.0,5.0,57.06,3.06,58.03,102.48,12.59
2018-11-15 03:43:00+02:00,100.0,5.0,7.0,7.0,57.36,2.55,52.31,102.48,12.57
2018-11-15 03:44:00+02:00,100.0,3.0,5.0,5.0,57.85,2.49,52.72,102.49,12.53
2018-11-15 03:45:00+02:00,100.0,2.0,5.0,5.0,58.12,2.04,54.0,102.49,12.19
2018-11-15 03:46:00+02:00,100.0,3.0,5.0,5.0,58.05,3.06,56.7,102.48,12.35
2018-11-15 03:47:00+02:00,100.0,3.0,6.0,5.0,57.63,2.55,55.05,102.48,12.5
2018-11-15 03:48:00+02:00,100.0,2.0,3.0,3.0,57.11,2.04,55.13,102.48,12.6
2018-11-15 03:49:00+02:00,100.0,3.0,5.0,5.0,56.97,2.04,53.38,102.48,12.67
2018-11-15 03:50:00+02:00,100.0,5.0,7.0,7.0,56.99,2.55,59.62,102.49,12.7
2018-11-15 03:51:00+02:00,100.0,3.0,7.0,6.0,56.69,2.55,57.26,102.49,12.81
2018-11-15 03:52:00+02:00,100.0,5.0,6.0,6.0,56.75,2.04,58.14,102.49,12.89
2018-11-15 03:53:00+02:00,100.0,3.0,6.0,6.0,56.71,1.47,55.75,102.5,12.79
2018-11-15 03:54:00+02:00,100.0,2.0,3.0,3.0,56.88,2.55,53.46,102.5,12.7
2018-11-15 03:55:00+02:00,100.0,3.0,6.0,6.0,58.05,3.06,53.14,102.51,12.47
2018-11-15 03:56:00+02:00,100.0,3.0,6.0,6.0,57.86,2.04,53.65,102.51,12.44
2018-11-15 03:57:00+02:00,100.0,3.0,6.0,5.0,57.42,3.0,57.97,102.51,12.6
2018-11-15 03:58:00+02:00,100.0,3.0,9.0,7.0,58.05,2.04,54.21,102.51,12.57
2018-11-15 03:59:00+02:00,100.0,3.0,7.0,5.0,57.72,3.06,53.01,102.51,12.5
2018-11-15 04:00:00+02:00,100.0,3.0,5.0,5.0,58.28,2.55,57.02,102.5,12.46
2018-11-15 04:01:00+02:00,100.0,3.0,5.0,3.0,58.07,3.06,53.39,102.5,12.39
2018-11-15 04:02:00+02:00,100.0,2.0,5.0,3.0,58.01,2.04,60.4,102.5,12.44
2018-11-15 04:03:00+02:00,100.0,3.0,6.0,5.0,57.95,2.55,54.22,102.5,12.42
2018-11-15 04:04:00+02:00,100.0,5.0,6.0,6.0,58.23,2.55,52.17,102.5,12.37
2018-11-15 04:05:00+02:00,100.0,2.0,5.0,3.0,57.98,2.04,53.56,102.5,12.36
2018-11-15 04:06:00+02:00,100.0,2.0,6.0,6.0,58.47,2.04,56.5,102.5,12.47
2018-11-15 04:07:00+02:00,100.0,2.0,8.0,5.0,58.95,2.55,55.08,102.5,12.14
2018-11-15 04:08:00+02:00,100.0,4.0,5.0,5.0,59.17,3.06,56.75,102.51,12.21
2018-11-15 04:09:00+02:00,100.0,2.0,4.0,4.0,59.84,2.04,56.28,102.51,11.89
2018-11-15 04:10:00+02:00,100.0,2.0,4.0,4.0,60.4,2.49,54.35,102.51,11.6
2018-11-15 04:11:00+02:00,100.0,4.0,4.0,4.0,59.54,2.55,51.84,102.51,11.84
2018-11-15 04:12:00+02:00,100.0,2.0,5.0,4.0,59.21,3.06,52.48,102.51,12.01
2018-11-15 04:13:00+02:00,100.0,4.0,6.0,6.0,60.3,2.55,52.95,102.51,11.69
2018-11-15 04:14:00+02:00,100.0,2.0,4.0,4.0,60.78,2.49,52.55,102.5,11.59
2018-11-15 04:15:00+02:00,100.0,2.0,4.0,4.0,61.07,2.04,53.74,102.5,11.41
2018-11-15 04:16:00+02:00,100.0,2.0,4.0,4.0,60.7,3.06,53.5,102.5,11.56
2018-11-15 04:17:00+02:00,100.0,4.0,4.0,4.0,60.2,2.55,55.42,102.51,11.67
2018-11-15 04:18:00+02:00,100.0,4.0,6.0,6.0,59.87,2.04,55.18,102.51,11.8
2018-11-15 04:19:00+02:00,100.0,4.0,8.0,6.0,59.88,2.04,50.9,102.51,11.88
2018-11-15 04:20:00+02:00,100.0,4.0,5.0,5.0,60.16,2.04,54.71,102.51,11.77
2018-11-15 04:21:00+02:00,100.0,4.0,5.0,4.0,60.76,2.55,58.55,102.51,11.61
2018-11-15 04:22:00+02:00,100.0,2.0,2.0,2.0,61.14,2.55,54.23,102.51,11.49
2018-11-15 04:23:00+02:00,100.0,4.0,5.0,5.0,60.85,2.04,56.67,102.51,11.52
2018-11-15 04:24:00+02:00,100.0,2.0,6.0,6.0,60.93,2.55,54.97,102.52,11.64
2018-11-15 04:25:00+02:00,100.0,2.0,5.0,5.0,61.97,2.55,52.91,102.51,11.21
2018-11-15 04:26:00+02:00,100.0,2.0,2.0,2.0,61.67,3.06,61.17,102.52,11.27
2018-11-15 04:27:00+02:00,100.0,2.0,4.0,4.0,61.16,2.04,55.57,102.52,11.47
2018-11-15 04:28:00+02:00,100.0,4.0,4.0,4.0,61.11,3.0,60.69,102.53,11.52
2018-11-15 04:29:00+02:00,100.0,2.0,5.0,4.0,60.67,2.55,58.75,102.53,11.63
2018-11-15 04:30:00+02:00,100.0,2.0,5.0,5.0,60.96,3.06,58.7,102.53,11.61
2018-11-15 04:31:00+02:00,100.0,2.0,4.0,4.0,61.08,3.0,54.31,102.53,11.61
2018-11-15 04:32:00+02:00,100.0,2.0,5.0,5.0,60.95,3.06,56.86,102.54,11.66
2018-11-15 04:33:00+02:00,100.0,4.0,6.0,6.0,60.48,3.06,57.15,102.53,11.71
2018-11-15 04:34:00+02:00,100.0,2.0,5.0,4.0,59.99,2.55,58.16,102.54,11.87
2018-11-15 04:35:00+02:00,100.0,4.0,4.0,4.0,60.09,2.55,56.11,102.53,11.88
2018-11-15 04:36:00+02:00,100.0,2.0,4.0,4.0,59.95,2.04,52.51,102.54,11.92
2018-11-15 04:37:00+02:00,100.0,2.0,4.0,4.0,59.72,2.04,54.62,102.54,11.99
2018-11-15 04:38:00+02:00,100.0,2.0,4.0,4.0,59.85,2.55,55.48,102.53,11.94
2018-11-15 04:39:00+02:00,100.0,2.0,4.0,4.0,59.52,2.55,60.36,102.54,12.05
2018-11-15 04:40:00+02:00,100.0,2.0,2.0,2.0,59.95,2.04,50.98,102.54,11.85
2018-11-15 04:41:00+02:00,100.0,2.0,8.0,5.0,60.02,2.55,61.49,102.54,11.92
2018-11-15 04:42:00+02:00,100.0,4.0,6.0,5.0,60.19,3.06,55.48,102.53,11.81
2018-11-15 04:43:00+02:00,100.0,2.0,5.0,5.0,59.7,3.06,55.36,102.53,11.94
2018-11-15 04:44:00+02:00,100.0,1.0,2.0,2.0,59.98,2.04,54.12,102.53,11.92
2018-11-15 04:45:00+02:00,100.0,2.0,4.0,4.0,59.09,3.0,56.1,102.53,12.09
2018-11-15 04:46:00+02:00,100.0,2.0,3.0,3.0,58.95,2.04,58.14,102.53,12.18
2018-11-15 04:47:00+02:00,100.0,2.0,4.0,4.0,59.42,2.55,56.78,102.54,12.14
2018-11-15 04:48:00+02:00,100.0,2.0,2.0,2.0,59.33,3.06,58.55,102.53,12.09
2018-11-15 04:49:00+02:00,100.0,2.0,5.0,5.0,59.4,2.55,54.61,102.53,11.99
2018-11-15 04:50:00+02:00,100.0,2.0,3.0,3.0,59.59,2.04,56.41,102.53,11.94
2018-11-15 04:51:00+02:00,100.0,1.0,2.0,2.0,59.28,2.55,56.92,102.53,12.04
2018-11-15 04:52:00+02:00,100.0,2.0,2.0,2.0,58.9,2.55,55.72,102.52,12.23
2018-11-15 04:53:00+02:00,100.0,2.0,3.0,2.0,58.53,2.04,57.73,102.53,12.35
2018-11-15 04:54:00+02:00,100.0,2.0,2.0,2.0,58.63,2.55,54.74,102.53,12.39
2018-11-15 04:55:00+02:00,100.0,2.0,5.0,3.0,58.5,2.55,54.7,102.52,12.37
2018-11-15 04:56:00+02:00,100.0,1.0,2.0,2.0,58.38,3.06,52.5,102.53,12.4
2018-11-15 04:57:00+02:00,100.0,1.0,2.0,2.0,58.46,2.04,56.66,102.52,12.37
2018-11-15 04:58:00+02:00,100.0,2.0,2.0,2.0,58.34,3.0,53.92,102.52,12.42
2018-11-15 04:59:00+02:00,100.0,1.0,2.0,2.0,57.75,2.04,53.63,102.53,12.56
2018-11-15 05:00:00+02:00,100.0,0.0,0.0,0.0,57.8,2.55,53.64,102.53,12.53
2018-11-15 05:01:00+02:00,97.0,1.0,2.0,2.0,58.87,3.06,55.07,102.53,12.29
2018-11-15 05:02:00+02:00,100.0,2.0,2.0,2.0,58.36,2.04,56.77,102.53,12.43
2018-11-15 05:03:00+02:00,100.0,2.0,2.0,2.0,58.6,3.0,58.98,102.52,12.32
2018-11-15 05:04:00+02:00,100.0,2.0,2.0,2.0,58.02,2.04,55.82,102.53,12.47
2018-11-15 05:05:00+02:00,100.0,1.0,2.0,2.0,57.49,2.55,54.82,102.52,12.74
2018-11-15 05:06:00+02:00,100.0,2.0,3.0,3.0,57.62,2.55,55.38,102.52,12.82
2018-11-15 05:07:00+02:00,100.0,2.0,3.0,3.0,57.16,2.55,54.99,102.51,12.84
2018-11-15 05:08:00+02:00,100.0,2.0,3.0,3.0,56.8,2.04,57.04,102.52,12.91
2018-11-15 05:09:00+02:00,100.0,2.0,3.0,3.0,56.7,2.55,54.73,102.52,12.89
2018-11-15 05:10:00+02:00,100.0,1.0,2.0,2.0,56.36,2.55,55.91,102.52,13.06
2018-11-15 05:11:00+02:00,100.0,2.0,5.0,5.0,56.55,2.04,59.45,102.51,13.01
2018-11-15 05:12:00+02:00,100.0,1.0,2.0,2.0,56.28,2.04,57.67,102.51,13.08
2018-11-15 05:13:00+02:00,100.0,2.0,6.0,5.0,56.11,2.55,57.3,102.5,13.16
2018-11-15 05:14:00+02:00,100.0,0.0,1.0,1.0,56.3,3.06,57.36,102.5,13.13
2018-11-15 05:15:00+02:00,100.0,1.0,2.0,2.0,55.93,2.04,58.91,102.5,13.23
2018-11-15 05:16:00+02:00,100.0,1.0,2.0,2.0,55.74,2.49,58.94,102.5,13.26
2018-11-15 05:17:00+02:00,100.0,2.0,3.0,3.0,55.5,2.04,60.58,102.51,13.37
2018-11-15 05:18:00+02:00,100.0,1.0,2.0,2.0,55.44,3.06,61.8,102.5,13.33
2018-11-15 05:19:00+02:00,100.0,2.0,3.0,3.0,55.92,2.55,57.85,102.5,13.3
2018-11-15 05:20:00+02:00,100.0,2.0,5.0,3.0,56.27,1.98,58.88,102.49,13.13
2018-11-15 05:21:00+02:00,100.0,2.0,3.0,3.0,56.23,2.04,59.97,102.49,13.01
2018-11-15 05:22:00+02:00,100.0,1.0,2.0,2.0,55.59,2.55,56.75,102.5,13.32
2018-11-15 05:23:00+02:00,100.0,2.0,3.0,3.0,55.72,2.55,61.38,102.5,13.39
2018-11-15 05:24:00+02:00,100.0,1.0,2.0,2.0,55.66,2.04,56.28,102.5,13.37
2018-11-15 05:25:00+02:00,100.0,1.0,3.0,2.0,55.86,2.04,61.54,102.49,13.36
2018-11-15 05:26:00+02:00,100.0,1.0,3.0,3.0,56.55,2.55,54.63,102.49,13.04
2018-11-15 05:27:00+02:00,100.0,2.0,5.0,3.0,56.06,2.55,59.67,102.5,13.25
2018-11-15 05:28:00+02:00,100.0,2.0,3.0,3.0,56.25,2.04,58.38,102.49,13.08
2018-11-15 05:29:00+02:00,100.0,1.0,3.0,3.0,56.5,1.98,54.77,102.5,13.09
2018-11-15 05:30:00+02:00,100.0,2.0,3.0,3.0,56.9,2.55,54.17,102.51,12.95
2018-11-15 05:31:00+02:00,100.0,3.0,3.0,3.0,57.09,3.06,57.5,102.51,12.84
2018-11-15 05:32:00+02:00,100.0,2.0,5.0,3.0,57.31,2.04,56.63,102.51,12.79
2018-11-15 05:33:00+02:00,100.0,2.0,3.0,3.0,57.14,3.0,53.64,102.51,12.82
2018-11-15 05:34:00+02:00,100.0,1.0,2.0,2.0,56.62,2.04,59.16,102.51,13.04
2018-11-15 05:35:00+02:00,100.0,1.0,3.0,3.0,56.58,3.06,54.73,102.5,13.06
2018-11-15 05:36:00+02:00,100.0,2.0,7.0,7.0,56.91,2.55,57.79,102.5,12.94
2018-11-15 05:37:00+02:00,100.0,2.0,3.0,3.0,57.9,2.55,58.62,102.5,12.84
2018-11-15 05:38:00+02:00,100.0,2.0,3.0,3.0,57.57,2.04,60.11,102.51,12.68
2018-11-15 05:39:00+02:00,100.0,2.0,5.0,3.0,57.21,2.55,59.21,102.51,12.85
2018-11-15 05:40:00+02:00,100.0,2.0,2.0,2.0,57.33,2.55,63.54,102.51,12.94
2018-11-15 05:41:00+02:00,100.0,2.0,3.0,3.0,57.34,2.04,59.84,102.51,12.91
2018-11-15 05:42:00+02:00,100.0,0.0,1.0,1.0,57.52,2.55,58.74,102.52,12.82
2018-11-15 05:43:00+02:00,100.0,1.0,2.0,2.0,58.01,2.55,62.11,102.52,12.61
2018-11-15 05:44:00+02:00,100.0,1.0,1.0,1.0,58.39,3.06,65.08,102.52,12.47
2018-11-15 05:45:00+02:00,100.0,1.0,3.0,3.0,58.62,2.04,60.28,102.52,12.44
2018-11-15 05:46:00+02:00,100.0,2.0,2.0,2.0,59.24,3.0,59.91,102.52,12.23
2018-11-15 05:47:00+02:00,100.0,1.0,1.0,1.0,59.68,2.55,58.72,102.51,12.19
2018-11-15 05:48:00+02:00,100.0,1.0,1.0,1.0,58.99,3.06,58.03,102.52,12.25
2018-11-15 05:49:00+02:00,100.0,1.0,1.0,1.0,58.87,2.55,59.12,102.52,12.36
2018-11-15 05:50:00+02:00,100.0,2.0,3.0,3.0,58.93,2.49,64.18,102.52,12.4
2018-11-15 05:51:00+02:00,100.0,2.0,2.0,2.0,58.57,2.04,62.76,102.53,12.46
2018-11-15 05:52:00+02:00,100.0,1.0,3.0,3.0,58.79,3.06,65.27,102.52,12.43
2018-11-15 05:53:00+02:00,100.0,2.0,3.0,3.0,58.93,2.55,59.65,102.52,12.5
2018-11-15 05:54:00+02:00,100.0,2.0,5.0,3.0,58.6,2.04,59.9,102.53,12.47
2018-11-15 05:55:00+02:00,100.0,1.0,2.0,2.0,59.4,2.04,60.66,102.53,12.29
2018-11-15 05:56:00+02:00,100.0,1.0,3.0,2.0,60.73,2.55,61.59,102.53,12.11
2018-11-15 05:57:00+02:00,100.0,1.0,1.0,1.0,61.17,3.06,64.99,102.52,11.63
2018-11-15 05:58:00+02:00,100.0,1.0,2.0,1.0,59.93,2.04,59.18,102.52,12.12
2018-11-15 05:59:00+02:00,100.0,1.0,2.0,2.0,59.63,3.06,61.31,102.51,12.21
2018-11-15 06:00:00+02:00,100.0,1.0,2.0,1.0,59.38,2.55,67.01,102.51,12.33
2018-11-15 06:01:00+02:00,100.0,1.0,2.0,2.0,59.58,3.06,59.14,102.51,12.28
2018-11-15 06:02:00+02:00,100.0,1.0,2.0,2.0,59.01,2.04,61.2,102.51,12.5
2018-11-15 06:03:00+02:00,100.0,1.0,5.0,2.0,59.38,3.0,63.68,102.51,12.46
2018-11-15 06:04:00+02:00,100.0,2.0,2.0,2.0,59.9,2.04,58.97,102.51,12.12
2018-11-15 06:05:00+02:00,100.0,1.0,2.0,2.0,58.91,3.06,62.05,102.52,12.49
2018-11-15 06:06:00+02:00,100.0,1.0,2.0,2.0,59.21,2.55,63.54,102.51,12.37
2018-11-15 06:07:00+02:00,100.0,1.0,1.0,1.0,60.49,2.55,58.67,102.52,12.19
2018-11-15 06:08:00+02:00,100.0,1.0,1.0,1.0,61.03,2.04,66.38,102.52,12.06
2018-11-15 06:09:00+02:00,100.0,1.0,3.0,3.0,60.99,2.55,57.65,102.53,11.98
2018-11-15 06:10:00+02:00,100.0,1.0,2.0,2.0,62.44,2.55,62.07,102.52,11.53
2018-11-15 06:11:00+02:00,100.0,2.0,6.0,5.0,61.92,2.04,61.05,102.52,11.53
2018-11-15 06:12:00+02:00,100.0,1.0,3.0,3.0,61.31,2.55,64.35,102.53,11.7
2018-11-15 06:13:00+02:00,100.0,1.0,3.0,3.0,60.21,2.55,61.29,102.53,12.12
2018-11-15 06:14:00+02:00,100.0,1.0,3.0,2.0,59.87,2.04,64.47,102.53,12.25
2018-11-15 06:15:00+02:00,100.0,2.0,2.0,2.0,60.08,3.58,59.32,102.53,12.25
2018-11-15 06:16:00+02:00,100.0,1.0,2.0,2.0,59.26,3.06,60.56,102.53,12.39
2018-11-15 06:17:00+02:00,100.0,2.0,2.0,2.0,58.87,3.06,61.55,102.54,12.56
2018-11-15 06:18:00+02:00,100.0,1.0,2.0,2.0,59.08,3.51,57.38,102.54,12.6
2018-11-15 06:19:00+02:00,100.0,1.0,2.0,2.0,59.01,3.0,62.23,102.54,12.47
2018-11-15 06:20:00+02:00,100.0,2.0,5.0,5.0,58.34,3.06,61.18,102.54,12.74
2018-11-15 06:21:00+02:00,100.0,2.0,3.0,3.0,58.39,3.06,64.29,102.54,12.7
2018-11-15 06:22:00+02:00,100.0,3.0,5.0,5.0,58.15,2.55,57.55,102.54,12.81
2018-11-15 06:23:00+02:00,100.0,1.0,5.0,3.0,57.98,2.04,62.44,102.53,12.89
2018-11-15 06:24:00+02:00,100.0,3.0,5.0,5.0,57.99,3.06,60.21,102.53,12.82
2018-11-15 06:25:00+02:00,100.0,1.0,5.0,3.0,57.92,2.55,65.54,102.53,12.89
2018-11-15 06:26:00+02:00,100.0,1.0,2.0,2.0,58.24,2.55,62.93,102.52,12.82
2018-11-15 06:27:00+02:00,100.0,2.0,3.0,3.0,57.96,2.04,63.34,102.53,12.84
2018-11-15 06:28:00+02:00,100.0,1.0,2.0,2.0,57.85,2.55,59.96,102.53,12.94
2018-11-15 06:29:00+02:00,100.0,1.0,2.0,2.0,57.65,2.55,61.61,102.53,12.98
2018-11-15 06:30:00+02:00,100.0,1.0,2.0,2.0,57.8,3.06,56.6,102.52,13.08
2018-11-15 06:31:00+02:00,100.0,2.0,3.0,3.0,57.57,2.04,61.27,102.52,13.02
2018-11-15 06:32:00+02:00,100.0,1.0,2.0,2.0,57.11,3.0,66.73,102.53,13.15
2018-11-15 06:33:00+02:00,99.0,1.0,2.0,2.0,57.24,2.55,62.92,102.53,13.15
2018-11-15 06:34:00+02:00,99.0,1.0,2.0,2.0,57.04,3.06,58.18,102.52,13.21
2018-11-15 06:35:00+02:00,99.0,2.0,2.0,2.0,57.11,2.55,64.03,102.52,13.26
2018-11-15 06:36:00+02:00,99.0,1.0,2.0,2.0,56.97,2.49,58.91,102.53,13.26
2018-11-15 06:37:00+02:00,99.0,1.0,3.0,2.0,57.04,2.04,61.35,102.53,13.27
2018-11-15 06:38:00+02:00,99.0,1.0,3.0,2.0,56.53,2.55,60.95,102.53,13.37
2018-11-15 06:39:00+02:00,99.0,2.0,2.0,2.0,56.68,2.55,64.33,102.54,13.39
2018-11-15 06:40:00+02:00,98.0,1.0,2.0,2.0,56.74,2.04,63.9,102.55,13.36
2018-11-15 06:41:00+02:00,98.0,1.0,1.0,1.0,56.75,2.04,61.14,102.55,13.29
2018-11-15 06:42:00+02:00,98.0,1.0,2.0,2.0,56.81,2.55,58.38,102.55,13.27
2018-11-15 06:43:00+02:00,98.0,1.0,2.0,2.0,56.63,3.06,58.56,102.56,13.3
2018-11-15 06:44:00+02:00,98.0,2.0,3.0,3.0,56.49,2.04,64.24,102.56,13.42
2018-11-15 06:45:00+02:00,98.0,1.0,3.0,3.0,56.48,2.55,62.61,102.57,13.42
2018-11-15 06:46:00+02:00,98.0,2.0,2.0,2.0,56.5,3.06,62.63,102.56,13.36
2018-11-15 06:47:00+02:00,98.0,2.0,2.0,2.0,56.38,3.06,59.94,102.57,13.4
2018-11-15 06:48:00+02:00,98.0,2.0,2.0,2.0,56.31,2.55,64.36,102.56,13.47
2018-11-15 06:49:00+02:00,99.0,1.0,2.0,2.0,56.59,3.0,62.46,102.56,13.37
2018-11-15 06:50:00+02:00,99.0,2.0,5.0,3.0,57.02,3.06,58.18,102.56,13.18
2018-11-15 06:51:00+02:00,99.0,1.0,2.0,2.0,56.03,3.06,59.69,102.56,13.51
2018-11-15 06:52:00+02:00,100.0,1.0,3.0,2.0,55.99,2.55,58.72,102.57,13.42
2018-11-15 06:53:00+02:00,100.0,1.0,5.0,2.0,55.71,1.47,61.66,102.57,13.65
2018-11-15 06:54:00+02:00,100.0,2.0,5.0,3.0,55.45,2.04,61.25,102.56,13.74
2018-11-15 06:55:00+02:00,100.0,3.0,6.0,5.0,55.52,2.55,58.21,102.56,13.64
2018-11-15 06:56:00+02:00,100.0,2.0,5.0,5.0,55.0,2.55,62.04,102.56,13.87
2018-11-15 06:57:00+02:00,100.0,1.0,3.0,3.0,55.41,2.04,63.26,102.55,13.85
2018-11-15 06:58:00+02:00,100.0,3.0,6.0,5.0,55.93,2.55,63.12,102.56,13.74
2018-11-15 06:59:00+02:00,100.0,2.0,5.0,5.0,56.38,3.06,67.01,102.55,13.44
2018-11-15 07:00:00+02:00,100.0,2.0,5.0,5.0,55.6,2.04,59.43,102.55,13.67
2018-11-15 07:01:00+02:00,100.0,3.0,5.0,3.0,55.19,2.04,64.33,102.55,13.91
2018-11-15 07:02:00+02:00,100.0,2.0,3.0,3.0,55.83,2.55,64.71,102.55,13.74
2018-11-15 07:03:00+02:00,100.0,3.0,6.0,6.0,55.27,2.55,66.62,102.55,13.77
2018-11-15 07:04:00+02:00,100.0,2.0,3.0,3.0,55.64,3.06,67.58,102.55,13.89
2018-11-15 07:05:00+02:00,100.0,1.0,2.0,2.0,55.2,2.55,62.18,102.55,13.8
2018-11-15 07:06:00+02:00,100.0,2.0,5.0,5.0,55.47,1.98,61.41,102.55,13.82
2018-11-15 07:07:00+02:00,100.0,2.0,5.0,3.0,55.54,2.04,63.57,102.55,13.71
2018-11-15 07:08:00+02:00,100.0,2.0,3.0,3.0,55.25,3.06,67.72,102.55,13.84
2018-11-15 07:09:00+02:00,100.0,2.0,5.0,3.0,54.89,2.55,62.03,102.56,13.98
2018-11-15 07:10:00+02:00,100.0,2.0,2.0,2.0,54.89,2.04,60.65,102.55,13.94
2018-11-15 07:11:00+02:00,100.0,3.0,5.0,5.0,55.08,2.04,60.03,102.55,13.94
2018-11-15 07:12:00+02:00,100.0,3.0,5.0,5.0,54.88,2.55,61.31,102.55,13.84
2018-11-15 07:13:00+02:00,100.0,3.0,6.0,6.0,55.09,3.06,61.48,102.55,13.87
2018-11-15 07:14:00+02:00,100.0,2.0,3.0,2.0,54.84,2.04,62.58,102.55,13.95
2018-11-15 07:15:00+02:00,100.0,2.0,3.0,3.0,54.71,1.98,59.0,102.55,14.02
2018-11-15 07:16:00+02:00,100.0,3.0,6.0,6.0,54.79,2.55,67.75,102.55,14.06
2018-11-15 07:17:00+02:00,100.0,2.0,5.0,5.0,55.03,3.06,66.1,102.55,13.95
2018-11-15 07:18:00+02:00,100.0,3.0,6.0,5.0,55.74,2.55,66.19,102.55,13.85
2018-11-15 07:19:00+02:00,100.0,3.0,5.0,5.0,55.46,3.0,56.98,102.55,13.7
2018-11-15 07:20:00+02:00,100.0,2.0,5.0,5.0,55.58,2.55,60.42,102.55,13.81
2018-11-15 07:21:00+02:00,100.0,2.0,7.0,5.0,55.1,1.98,64.67,102.55,13.76
2018-11-15 07:22:00+02:00,100.0,3.0,7.0,5.0,55.09,2.55,64.95,102.55,13.87
2018-11-15 07:23:00+02:00,100.0,3.0,6.0,6.0,55.03,1.47,68.35,102.56,13.91
2018-11-15 07:24:00+02:00,100.0,2.0,2.0,2.0,54.89,1.98,64.14,102.56,13.96
2018-11-15 07:25:00+02:00,100.0,2.0,5.0,5.0,54.93,1.98,64.31,102.56,13.99
2018-11-15 07:26:00+02:00,100.0,3.0,6.0,6.0,54.77,1.98,66.15,102.56,14.05
2018-11-15 07:27:00+02:00,100.0,3.0,7.0,6.0,54.94,2.55,64.69,102.56,14.04
2018-11-15 07:28:00+02:00,100.0,3.0,5.0,5.0,55.67,1.98,60.37,102.56,13.82
2018-11-15 07:29:00+02:00,100.0,5.0,6.0,6.0,55.78,1.98,64.2,102.56,13.7
2018-11-15 07:30:00+02:00,100.0,3.0,5.0,5.0,54.94,2.49,64.9,102.56,13.99
2018-11-15 07:31:00+02:00,100.0,3.0,5.0,5.0,55.01,3.0,61.97,102.56,13.95
2018-11-15 07:32:00+02:00,100.0,2.0,3.0,3.0,54.96,1.98,64.47,102.56,13.92
2018-11-15 07:33:00+02:00,100.0,2.0,5.0,5.0,54.98,1.92,60.11,102.57,14.01
2018-11-15 07:34:00+02:00,100.0,3.0,5.0,5.0,54.66,1.98,68.02,102.56,14.12
2018-11-15 07:35:00+02:00,100.0,3.0,6.0,5.0,54.94,4.03,64.9,102.57,13.99
2018-11-15 07:36:00+02:00,100.0,3.0,6.0,6.0,54.67,2.49,64.1,102.57,14.09
2018-11-15 07:37:00+02:00,100.0,3.0,6.0,5.0,54.86,3.0,68.05,102.57,14.05
2018-11-15 07:38:00+02:00,100.0,3.0,6.0,5.0,55.1,3.0,65.86,102.57,13.95
2018-11-15 07:39:00+02:00,100.0,3.0,6.0,6.0,55.35,1.92,67.46,102.56,13.85
2018-11-15 07:40:00+02:00,100.0,3.0,9.0,6.0,55.44,1.92,68.56,102.57,13.91
2018-11-15 07:41:00+02:00,100.0,2.0,5.0,3.0,55.46,2.94,63.11,102.57,13.81
2018-11-15 07:42:00+02:00,100.0,3.0,6.0,5.0,55.66,2.37,65.23,102.58,13.82
2018-11-15 07:43:00+02:00,100.0,2.0,6.0,5.0,55.76,2.37,65.03,102.58,13.76
2018-11-15 07:44:00+02:00,100.0,3.0,5.0,3.0,56.03,3.39,58.33,102.58,13.7
2018-11-15 07:45:00+02:00,100.0,3.0,6.0,5.0,56.19,2.82,61.93,102.58,13.6
2018-11-15 07:46:00+02:00,100.0,2.0,5.0,5.0,57.38,3.84,65.22,102.58,13.37
2018-11-15 07:47:00+02:00,100.0,2.0,5.0,5.0,57.15,3.27,68.37,102.58,13.21
2018-11-15 07:48:00+02:00,100.0,3.0,5.0,5.0,56.93,5.26,68.83,102.59,13.36
2018-11-15 07:49:00+02:00,100.0,2.0,5.0,5.0,57.69,3.66,63.57,102.59,13.3
2018-11-15 07:50:00+02:00,100.0,2.0,5.0,5.0,57.68,4.11,66.04,102.59,13.15
2018-11-15 07:51:00+02:00,100.0,2.0,5.0,3.0,57.86,4.62,66.6,102.58,13.05
2018-11-15 07:52:00+02:00,100.0,2.0,3.0,3.0,57.81,5.58,64.88,102.58,13.06
2018-11-15 07:53:00+02:00,100.0,3.0,6.0,6.0,57.94,4.5,66.54,102.59,12.99
2018-11-15 07:54:00+02:00,100.0,3.0,6.0,5.0,58.15,5.46,64.83,102.59,12.99
2018-11-15 07:55:00+02:00,100.0,3.0,3.0,3.0,58.15,5.97,65.5,102.59,12.88
2018-11-15 07:56:00+02:00,100.0,5.0,11.0,9.0,57.83,5.4,65.3,102.59,13.05
2018-11-15 07:57:00+02:00,100.0,3.0,5.0,5.0,57.76,5.85,57.96,102.59,13.09
2018-11-15 07:58:00+02:00,100.0,3.0,6.0,5.0,57.45,6.81,65.36,102.59,13.19
2018-11-15 07:59:00+02:00,100.0,5.0,7.0,7.0,57.37,7.84,60.8,102.6,13.16
2018-11-15 08:00:00+02:00,100.0,3.0,6.0,6.0,58.07,6.69,64.77,102.6,12.98
2018-11-15 08:01:00+02:00,100.0,5.0,6.0,6.0,57.42,9.19,64.66,102.6,13.12
2018-11-15 08:02:00+02:00,100.0,3.0,6.0,6.0,57.34,9.19,61.97,102.6,13.22
2018-11-15 08:03:00+02:00,100.0,3.0,7.0,6.0,57.48,10.15,65.01,102.6,13.06
2018-11-15 08:04:00+02:00,100.0,3.0,6.0,6.0,57.15,10.6,64.51,102.6,13.25
2018-11-15 08:05:00+02:00,100.0,3.0,7.0,7.0,57.15,12.01,63.14,102.6,13.32
2018-11-15 08:06:00+02:00,100.0,3.0,6.0,5.0,57.38,11.44,64.82,102.6,13.09
2018-11-15 08:07:00+02:00,100.0,5.0,9.0,6.0,58.13,12.79,57.69,102.61,13.13
2018-11-15 08:08:00+02:00,100.0,5.0,6.0,6.0,59.57,15.16,67.72,102.62,12.35
2018-11-15 08:09:00+02:00,100.0,5.0,7.0,7.0,59.49,16.9,61.27,102.61,12.54
2018-11-15 08:10:00+02:00,100.0,2.0,5.0,5.0,58.67,19.27,66.85,102.61,12.68
2018-11-15 08:11:00+02:00,100.0,5.0,7.0,6.0,57.97,20.56,64.77,102.6,12.91
2018-11-15 08:12:00+02:00,100.0,3.0,5.0,5.0,57.37,22.48,63.22,102.6,13.22
2018-11-15 08:13:00+02:00,100.0,5.0,6.0,6.0,57.28,24.47,67.14,102.6,13.21
2018-11-15 08:14:00+02:00,100.0,3.0,9.0,6.0,57.13,26.33,62.14,102.6,13.22
2018-11-15 08:15:00+02:00,100.0,3.0,6.0,3.0,57.32,27.74,59.72,102.59,13.3
2018-11-15 08:16:00+02:00,100.0,3.0,6.0,5.0,57.0,29.21,72.65,102.59,13.27
2018-11-15 08:17:00+02:00,100.0,5.0,6.0,5.0,56.91,30.68,63.3,102.6,13.34
2018-11-15 08:18:00+02:00,100.0,3.0,6.0,5.0,57.42,34.71,68.93,102.6,13.12
2018-11-15 08:19:00+02:00,100.0,5.0,7.0,6.0,57.94,34.65,68.84,102.6,12.99
2018-11-15 08:20:00+02:00,100.0,2.0,5.0,5.0,57.55,37.14,60.79,102.6,13.13
2018-11-15 08:21:00+02:00,100.0,3.0,3.0,3.0,57.49,37.47,64.98,102.6,13.05
2018-11-15 08:22:00+02:00,100.0,3.0,6.0,5.0,57.95,40.41,64.88,102.6,13.02
2018-11-15 08:23:00+02:00,100.0,3.0,6.0,6.0,57.94,40.35,61.36,102.6,12.96
2018-11-15 08:24:00+02:00,100.0,3.0,6.0,6.0,57.22,43.3,67.33,102.59,13.21
2018-11-15 08:25:00+02:00,100.0,5.0,9.0,5.0,57.42,42.66,64.4,102.59,13.11
2018-11-15 08:26:00+02:00,100.0,5.0,7.0,6.0,57.11,42.03,63.45,102.59,13.11
2018-11-15 08:27:00+02:00,100.0,3.0,6.0,6.0,56.73,42.3,61.29,102.58,13.39
2018-11-15 08:28:00+02:00,100.0,3.0,7.0,5.0,56.23,42.0,65.34,102.58,13.53
2018-11-15 08:29:00+02:00,100.0,3.0,6.0,6.0,56.17,42.39,61.87,102.58,13.57
2018-11-15 08:30:00+02:00,100.0,3.0,6.0,6.0,56.22,43.35,60.67,102.58,13.49
2018-11-15 08:31:00+02:00,100.0,3.0,5.0,5.0,56.19,47.07,62.59,102.59,13.54
2018-11-15 08:32:00+02:00,100.0,3.0,5.0,5.0,56.09,48.24,61.99,102.59,13.55
2018-11-15 08:33:00+02:00,100.0,3.0,5.0,5.0,56.42,51.0,59.36,102.59,13.51
2018-11-15 08:34:00+02:00,100.0,3.0,6.0,6.0,56.79,49.11,65.44,102.59,13.37
2018-11-15 08:35:00+02:00,100.0,2.0,5.0,5.0,56.12,52.62,65.26,102.59,13.61
2018-11-15 08:36:00+02:00,100.0,3.0,5.0,5.0,56.11,52.11,59.95,102.59,13.53
2018-11-15 08:37:00+02:00,100.0,3.0,7.0,7.0,56.26,53.07,68.15,102.6,13.58
2018-11-15 08:38:00+02:00,100.0,2.0,9.0,5.0,56.07,55.69,62.02,102.6,13.64
2018-11-15 08:39:00+02:00,100.0,5.0,6.0,6.0,55.77,59.77,61.85,102.61,13.74
2018-11-15 08:40:00+02:00,100.0,3.0,7.0,6.0,55.6,60.91,65.75,102.61,13.87
2018-11-15 08:41:00+02:00,99.0,5.0,7.0,6.0,55.78,64.88,60.59,102.61,13.89
2018-11-15 08:42:00+02:00,99.0,5.0,9.0,6.0,55.62,67.7,62.29,102.61,13.81
2018-11-15 08:43:00+02:00,99.0,5.0,7.0,6.0,55.89,70.28,63.47,102.61,13.76
2018-11-15 08:44:00+02:00,99.0,5.0,9.0,9.0,55.41,73.31,63.13,102.61,13.89
2018-11-15 08:45:00+02:00,99.0,3.0,5.0,5.0,56.05,74.21,63.12,102.61,13.77
2018-11-15 08:46:00+02:00,99.0,5.0,6.0,6.0,55.81,78.39,63.67,102.61,13.84
2018-11-15 08:47:00+02:00,99.0,3.0,5.0,5.0,56.57,82.11,69.26,102.62,13.51
2018-11-15 08:48:00+02:00,99.0,2.0,3.0,3.0,57.48,87.3,60.18,102.63,13.3
2018-11-15 08:49:00+02:00,98.0,3.0,5.0,5.0,57.74,96.22,62.14,102.62,12.92
2018-11-15 08:50:00+02:00,98.0,3.0,5.0,5.0,57.13,104.96,66.34,102.62,13.23
2018-11-15 08:51:00+02:00,98.0,3.0,5.0,5.0,56.87,109.15,58.95,102.62,13.4
2018-11-15 08:52:00+02:00,98.0,3.0,7.0,6.0,57.42,116.57,67.41,102.62,13.39
2018-11-15 08:53:00+02:00,98.0,3.0,6.0,5.0,57.83,115.06,65.19,102.62,13.22
2018-11-15 08:54:00+02:00,98.0,3.0,6.0,6.0,57.99,114.43,64.33,102.62,13.13
2018-11-15 08:55:00+02:00,98.0,3.0,5.0,3.0,58.75,127.97,62.58,102.62,12.77
2018-11-15 08:56:00+02:00,98.0,3.0,5.0,5.0,57.97,140.63,65.19,102.62,13.09
2018-11-15 08:57:00+02:00,99.0,2.0,5.0,5.0,57.68,144.74,62.06,102.62,13.3
2018-11-15 08:58:00+02:00,99.0,2.0,5.0,5.0,57.43,149.74,61.06,102.62,13.21
2018-11-15 08:59:00+02:00,99.0,3.0,6.0,5.0,57.12,154.99,60.55,102.61,13.39
2018-11-15 09:00:00+02:00,100.0,3.0,6.0,5.0,57.71,160.48,59.94,102.61,13.23
2018-11-15 09:01:00+02:00,100.0,3.0,5.0,5.0,56.96,159.45,69.15,102.61,13.39
2018-11-15 09:02:00+02:00,100.0,3.0,5.0,5.0,56.47,160.58,61.16,102.61,13.53
2018-11-15 09:03:00+02:00,100.0,3.0,7.0,6.0,56.53,175.78,63.9,102.61,13.65
2018-11-15 09:04:00+02:00,100.0,2.0,3.0,3.0,56.22,200.13,67.3,102.61,13.74
2018-11-15 09:05:00+02:00,100.0,3.0,3.0,3.0,56.06,224.2,60.91,102.61,13.7
2018-11-15 09:06:00+02:00,100.0,2.0,2.0,2.0,56.14,238.15,60.62,102.61,13.82
2018-11-15 09:07:00+02:00,100.0,2.0,3.0,3.0,56.2,253.75,64.4,102.61,13.58
2018-11-15 09:08:00+02:00,100.0,3.0,5.0,5.0,56.66,259.88,58.83,102.61,13.65
2018-11-15 09:09:00+02:00,100.0,3.0,5.0,3.0,55.93,261.76,60.32,102.61,13.7
2018-11-15 09:10:00+02:00,100.0,2.0,3.0,3.0,55.17,261.94,61.62,102.61,13.88
2018-11-15 09:11:00+02:00,100.0,3.0,6.0,6.0,54.49,264.42,66.73,102.61,14.19
2018-11-15 09:12:00+02:00,100.0,3.0,5.0,5.0,54.06,274.78,69.33,102.61,14.32
2018-11-15 09:13:00+02:00,100.0,2.0,3.0,3.0,53.98,282.94,66.01,102.61,14.49
2018-11-15 09:14:00+02:00,100.0,2.0,2.0,2.0,53.81,270.45,59.42,102.61,14.44
2018-11-15 09:15:00+02:00,100.0,2.0,3.0,3.0,54.19,261.5,65.25,102.61,14.36
2018-11-15 09:16:00+02:00,100.0,1.0,1.0,1.0,53.63,253.04,61.4,102.61,14.56
2018-11-15 09:17:00+02:00,100.0,3.0,3.0,3.0,53.41,252.08,64.68,102.62,14.58
2018-11-15 09:18:00+02:00,100.0,2.0,3.0,3.0,53.42,255.3,63.75,102.62,14.56
2018-11-15 09:19:00+02:00,100.0,1.0,2.0,2.0,53.25,266.49,61.47,102.61,14.61
2018-11-15 09:20:00+02:00,100.0,2.0,2.0,2.0,54.05,277.29,61.67,102.61,14.39
2018-11-15 09:21:00+02:00,100.0,1.0,2.0,2.0,54.42,289.94,63.89,102.61,14.13
2018-11-15 09:22:00+02:00,100.0,1.0,1.0,1.0,54.71,301.44,62.79,102.61,13.96
2018-11-15 09:23:00+02:00,100.0,1.0,1.0,1.0,55.25,307.23,65.98,102.62,13.88
2018-11-15 09:24:00+02:00,100.0,1.0,2.0,2.0,55.21,326.86,58.39,102.62,13.84
2018-11-15 09:25:00+02:00,100.0,1.0,2.0,2.0,55.83,344.76,61.73,102.61,13.7
2018-11-15 09:26:00+02:00,100.0,1.0,3.0,3.0,56.15,377.1,58.36,102.61,13.43
2018-11-15 09:27:00+02:00,100.0,1.0,2.0,2.0,55.99,433.94,62.88,102.61,13.49
2018-11-15 09:28:00+02:00,100.0,1.0,2.0,2.0,55.98,491.73,59.6,102.6,13.62
2018-11-15 09:29:00+02:00,100.0,1.0,2.0,2.0,55.24,499.46,60.36,102.61,13.71
2018-11-15 09:30:00+02:00,100.0,1.0,1.0,1.0,55.95,485.79,64.02,102.61,13.87
2018-11-15 09:31:00+02:00,100.0,2.0,2.0,2.0,54.98,469.0,68.02,102.6,13.77
2018-11-15 09:32:00+02:00,100.0,1.0,1.0,1.0,55.11,457.95,62.17,102.6,13.65
2018-11-15 09:33:00+02:00,100.0,2.0,2.0,2.0,55.36,455.61,59.1,102.61,13.82
2018-11-15 09:34:00+02:00,100.0,1.0,1.0,1.0,55.6,460.15,59.11,102.61,13.7
2018-11-15 09:35:00+02:00,100.0,2.0,5.0,3.0,56.15,469.86,62.52,102.61,13.64
2018-11-15 09:36:00+02:00,100.0,1.0,1.0,1.0,55.68,448.68,63.03,102.61,13.51
2018-11-15 09:37:00+02:00,100.0,1.0,1.0,1.0,55.38,428.84,58.21,102.62,13.55
2018-11-15 09:38:00+02:00,100.0,1.0,1.0,1.0,54.67,442.02,65.53,102.62,13.84
2018-11-15 09:39:00+02:00,100.0,1.0,1.0,1.0,54.9,452.76,61.24,102.62,13.92
2018-11-15 09:40:00+02:00,100.0,2.0,2.0,2.0,55.07,446.72,62.23,102.62,13.78
2018-11-15 09:41:00+02:00,100.0,1.0,3.0,2.0,55.0,448.05,58.96,102.62,13.81
2018-11-15 09:42:00+02:00,100.0,1.0,1.0,1.0,55.35,458.7,64.26,102.62,13.67
2018-11-15 09:43:00+02:00,100.0,1.0,1.0,1.0,55.21,476.84,61.15,102.62,13.71
2018-11-15 09:44:00+02:00,100.0,1.0,3.0,3.0,55.33,448.97,68.26,102.62,13.62
2018-11-15 09:45:00+02:00,100.0,1.0,1.0,1.0,55.4,456.87,59.54,102.62,13.62
2018-11-15 09:46:00+02:00,100.0,1.0,1.0,1.0,55.78,456.81,62.03,102.62,13.37
2018-11-15 09:47:00+02:00,100.0,1.0,3.0,2.0,55.57,435.92,67.12,102.62,13.73
2018-11-15 09:48:00+02:00,100.0,1.0,6.0,3.0,55.77,425.66,62.02,102.62,13.65
2018-11-15 09:49:00+02:00,100.0,1.0,2.0,2.0,55.12,433.68,59.99,102.63,13.7
2018-11-15 09:50:00+02:00,100.0,1.0,2.0,1.0,54.96,458.74,62.28,102.63,13.81
2018-11-15 09:51:00+02:00,100.0,1.0,1.0,1.0,54.92,451.32,60.16,102.63,13.89
2018-11-15 09:52:00+02:00,100.0,1.0,1.0,1.0,54.98,428.08,63.12,102.62,13.81
2018-11-15 09:53:00+02:00,100.0,1.0,1.0,1.0,55.98,414.61,64.04,102.63,13.54
2018-11-15 09:54:00+02:00,100.0,1.0,2.0,2.0,56.56,444.62,60.8,102.64,13.4
2018-11-15 09:55:00+02:00,100.0,1.0,1.0,1.0,56.92,468.44,64.4,102.64,13.16
2018-11-15 09:56:00+02:00,100.0,1.0,1.0,1.0,56.38,488.4,60.99,102.64,13.3
2018-11-15 09:57:00+02:00,100.0,1.0,1.0,1.0,55.99,489.28,61.53,102.64,13.6
2018-11-15 09:58:00+02:00,100.0,1.0,5.0,3.0,56.26,505.33,62.08,102.64,13.33
2018-11-15 09:59:00+02:00,100.0,1.0,2.0,2.0,55.59,520.11,68.76,102.63,13.57
2018-11-15 10:00:00+02:00,100.0,2.0,2.0,2.0,55.11,544.9,66.21,102.64,13.8
2018-11-15 10:01:00+02:00,100.0,1.0,2.0,2.0,55.09,542.69,66.61,102.64,13.87
2018-11-15 10:02:00+02:00,100.0,0.0,1.0,1.0,55.69,549.85,62.16,102.65,13.74
2018-11-15 10:03:00+02:00,100.0,1.0,1.0,1.0,56.91,566.7,61.55,102.65,13.08
2018-11-15 10:04:00+02:00,100.0,1.0,2.0,1.0,56.92,541.72,56.29,102.64,13.3
2018-11-15 10:05:00+02:00,100.0,1.0,1.0,1.0,56.19,533.87,58.13,102.65,13.53
2018-11-15 10:06:00+02:00,100.0,2.0,2.0,2.0,56.62,522.54,62.5,102.66,13.34
2018-11-15 10:07:00+02:00,100.0,2.0,2.0,2.0,56.05,515.37,64.26,102.64,13.42
2018-11-15 10:08:00+02:00,100.0,1.0,2.0,2.0,55.15,505.64,61.9,102.64,13.7
2018-11-15 10:09:00+02:00,100.0,1.0,1.0,1.0,56.55,489.17,59.3,102.65,13.33
2018-11-15 10:10:00+02:00,100.0,1.0,3.0,1.0,56.52,467.49,61.56,102.65,13.3
2018-11-15 10:11:00+02:00,100.0,0.0,1.0,1.0,55.88,456.45,60.07,102.64,13.43
2018-11-15 10:12:00+02:00,100.0,2.0,3.0,3.0,56.21,452.2,62.34,102.64,13.43
2018-11-15 10:13:00+02:00,100.0,1.0,2.0,2.0,55.17,453.86,59.82,102.65,13.71
2018-11-15 10:14:00+02:00,100.0,1.0,1.0,1.0,54.96,470.64,61.36,102.65,13.77
2018-11-15 10:15:00+02:00,100.0,1.0,3.0,2.0,55.69,522.12,58.56,102.64,13.78
2018-11-15 10:16:00+02:00,100.0,1.0,1.0,1.0,55.79,566.1,61.5,102.64,13.5
2018-11-15 10:17:00+02:00,100.0,1.0,1.0,1.0,55.48,612.78,58.21,102.64,13.85
2018-11-15 10:18:00+02:00,100.0,1.0,1.0,1.0,56.22,631.48,65.11,102.64,13.55
2018-11-15 10:19:00+02:00,100.0,1.0,1.0,1.0,55.55,621.64,62.5,102.64,13.73
2018-11-15 10:20:00+02:00,100.0,0.0,0.0,0.0,54.72,622.55,63.64,102.64,13.96
2018-11-15 10:21:00+02:00,100.0,1.0,1.0,1.0,54.81,645.52,63.35,102.63,14.11
2018-11-15 10:22:00+02:00,100.0,1.0,5.0,5.0,54.29,698.38,58.43,102.63,14.06
2018-11-15 10:23:00+02:00,100.0,1.0,1.0,1.0,54.85,761.65,56.75,102.63,13.87
2018-11-15 10:24:00+02:00,100.0,1.0,2.0,2.0,54.22,701.46,60.41,102.63,14.15
2018-11-15 10:25:00+02:00,100.0,0.0,1.0,1.0,54.74,651.86,65.78,102.64,14.19
2018-11-15 10:26:00+02:00,100.0,1.0,1.0,1.0,54.38,641.03,62.75,102.64,14.22
2018-11-15 10:27:00+02:00,100.0,2.0,3.0,3.0,54.23,630.56,69.28,102.64,14.34
2018-11-15 10:28:00+02:00,100.0,1.0,1.0,1.0,55.08,599.08,60.15,102.65,14.04
2018-11-15 10:29:00+02:00,100.0,1.0,3.0,2.0,54.79,590.42,64.45,102.65,13.94
2018-11-15 10:30:00+02:00,100.0,2.0,2.0,2.0,56.09,618.97,59.71,102.65,13.58
2018-11-15 10:31:00+02:00,100.0,1.0,2.0,1.0,55.45,630.79,63.13,102.64,13.77
2018-11-15 10:32:00+02:00,100.0,1.0,2.0,2.0,55.47,616.19,59.89,102.65,13.78
2018-11-15 10:33:00+02:00,100.0,1.0,2.0,2.0,56.14,602.66,56.87,102.65,13.68
2018-11-15 10:34:00+02:00,100.0,1.0,1.0,1.0,56.17,602.68,66.62,102.65,13.32
2018-11-15 10:35:00+02:00,100.0,1.0,2.0,2.0,56.35,602.06,58.27,102.65,13.54
2018-11-15 10:36:00+02:00,100.0,1.0,2.0,2.0,57.37,582.44,58.72,102.66,13.19
2018-11-15 10:37:00+02:00,100.0,1.0,2.0,1.0,56.58,565.63,62.29,102.65,13.37
2018-11-15 10:38:00+02:00,100.0,1.0,1.0,1.0,55.6,557.87,58.55,102.64,13.76
2018-11-15 10:39:00+02:00,100.0,1.0,1.0,1.0,56.3,576.29,61.87,102.66,13.65
2018-11-15 10:40:00+02:00,100.0,1.0,2.0,2.0,56.2,598.02,62.62,102.65,13.62
2018-11-15 10:41:00+02:00,100.0,2.0,2.0,2.0,56.43,587.13,60.15,102.66,13.51
2018-11-15 10:42:00+02:00,100.0,2.0,2.0,2.0,56.68,564.95,63.57,102.66,13.6
2018-11-15 10:43:00+02:00,100.0,1.0,2.0,1.0,56.46,556.28,60.03,102.66,13.3
2018-11-15 10:44:00+02:00,100.0,2.0,2.0,2.0,55.93,576.94,63.87,102.64,13.62
2018-11-15 10:45:00+02:00,100.0,1.0,2.0,2.0,56.04,586.73,66.37,102.64,13.61
2018-11-15 10:46:00+02:00,100.0,1.0,3.0,3.0,55.58,582.33,61.9,102.65,13.64
2018-11-15 10:47:00+02:00,100.0,2.0,2.0,2.0,54.8,603.03,66.33,102.65,14.01
2018-11-15 10:48:00+02:00,100.0,2.0,3.0,2.0,55.32,615.67,61.82,102.65,13.94
2018-11-15 10:49:00+02:00,100.0,2.0,3.0,3.0,55.72,617.03,62.88,102.64,13.89
2018-11-15 10:50:00+02:00,99.0,1.0,2.0,2.0,55.5,605.64,62.75,102.65,13.64
2018-11-15 10:51:00+02:00,99.0,1.0,2.0,2.0,54.98,624.0,65.97,102.64,13.87
2018-11-15 10:52:00+02:00,99.0,3.0,3.0,3.0,54.79,607.68,61.22,102.64,14.02
2018-11-15 10:53:00+02:00,99.0,2.0,2.0,2.0,54.41,607.12,60.7,102.65,14.01
2018-11-15 10:54:00+02:00,99.0,1.0,2.0,2.0,54.49,632.43,60.34,102.65,14.08
2018-11-15 10:55:00+02:00,99.0,2.0,3.0,2.0,54.43,671.09,60.12,102.65,14.22
2018-11-15 10:56:00+02:00,99.0,2.0,5.0,3.0,54.44,693.23,62.51,102.64,13.89
2018-11-15 10:57:00+02:00,99.0,2.0,3.0,2.0,54.01,768.33,62.95,102.65,14.39
2018-11-15 10:58:00+02:00,98.0,1.0,2.0,2.0,54.33,773.7,59.89,102.65,14.15
2018-11-15 10:59:00+02:00,98.0,2.0,2.0,2.0,53.95,773.37,58.67,102.65,14.3
2018-11-15 11:00:00+02:00,98.0,2.0,2.0,2.0,53.43,725.79,55.56,102.66,14.47
2018-11-15 11:01:00+02:00,98.0,2.0,2.0,2.0,52.76,726.58,60.17,102.65,14.71
2018-11-15 11:02:00+02:00,98.0,2.0,2.0,2.0,53.47,774.01,62.49,102.65,14.47
2018-11-15 11:03:00+02:00,98.0,2.0,3.0,3.0,53.95,823.65,63.17,102.64,14.37
2018-11-15 11:04:00+02:00,98.0,2.0,2.0,2.0,53.89,819.42,54.37,102.64,14.36
2018-11-15 11:05:00+02:00,98.0,1.0,6.0,2.0,54.71,820.32,62.51,102.64,14.19
2018-11-15 11:06:00+02:00,98.0,2.0,3.0,3.0,55.24,804.06,63.63,102.64,14.01
2018-11-15 11:07:00+02:00,99.0,1.0,2.0,2.0,55.52,794.25,53.67,102.65,13.96
2018-11-15 11:08:00+02:00,99.0,2.0,7.0,3.0,55.52,770.92,58.0,102.65,13.81
2018-11-15 11:09:00+02:00,100.0,1.0,2.0,2.0,55.25,771.19,59.67,102.64,13.89
2018-11-15 11:10:00+02:00,100.0,2.0,2.0,2.0,55.08,739.11,60.91,102.64,13.96
2018-11-15 11:11:00+02:00,100.0,1.0,1.0,1.0,54.73,721.57,60.95,102.64,14.05
2018-11-15 11:12:00+02:00,100.0,2.0,3.0,3.0,53.75,700.5,63.13,102.65,14.47
2018-11-15 11:13:00+02:00,100.0,2.0,3.0,3.0,52.99,704.94,61.89,102.66,14.79
2018-11-15 11:14:00+02:00,100.0,1.0,2.0,2.0,53.66,700.89,65.79,102.65,14.58
2018-11-15 11:15:00+02:00,100.0,2.0,2.0,2.0,54.45,728.84,58.7,102.64,14.3
2018-11-15 11:16:00+02:00,100.0,1.0,2.0,2.0,53.9,715.53,64.05,102.64,14.2
2018-11-15 11:17:00+02:00,100.0,2.0,3.0,3.0,52.91,642.84,66.41,102.65,14.66
2018-11-15 11:18:00+02:00,100.0,1.0,1.0,1.0,53.8,618.51,64.63,102.65,14.5
2018-11-15 11:19:00+02:00,100.0,2.0,2.0,2.0,53.34,632.57,64.77,102.65,14.51
2018-11-15 11:20:00+02:00,100.0,1.0,1.0,1.0,52.67,672.58,57.51,102.66,14.84
2018-11-15 11:21:00+02:00,100.0,1.0,2.0,2.0,52.41,668.52,59.29,102.66,14.79
2018-11-15 11:22:00+02:00,100.0,1.0,2.0,2.0,53.92,640.69,66.15,102.65,14.26
2018-11-15 11:23:00+02:00,100.0,1.0,1.0,1.0,54.01,603.57,60.06,102.65,14.29
2018-11-15 11:24:00+02:00,100.0,2.0,3.0,2.0,53.56,599.95,56.01,102.66,14.33
2018-11-15 11:25:00+02:00,100.0,1.0,1.0,1.0,53.12,641.23,61.97,102.66,14.57
2018-11-15 11:26:00+02:00,100.0,2.0,3.0,3.0,52.87,676.2,61.59,102.66,14.79
2018-11-15 11:27:00+02:00,100.0,1.0,3.0,3.0,53.04,710.06,57.52,102.65,14.4
2018-11-15 11:28:00+02:00,100.0,1.0,3.0,2.0,52.54,769.63,60.3,102.66,14.74
2018-11-15 11:29:00+02:00,100.0,2.0,2.0,2.0,52.76,821.68,63.1,102.65,14.72
2018-11-15 11:30:00+02:00,100.0,2.0,3.0,3.0,53.32,898.0,59.2,102.64,14.3
2018-11-15 11:31:00+02:00,100.0,2.0,2.0,2.0,53.04,897.08,64.39,102.65,14.6
2018-11-15 11:32:00+02:00,100.0,1.0,2.0,1.0,52.63,855.25,58.29,102.65,14.57
2018-11-15 11:33:00+02:00,100.0,1.0,2.0,2.0,52.03,852.92,64.69,102.66,14.63
2018-11-15 11:34:00+02:00,100.0,1.0,2.0,2.0,51.26,939.08,66.28,102.66,15.12
2018-11-15 11:35:00+02:00,100.0,1.0,2.0,2.0,51.61,1051.83,58.53,102.65,15.03
2018-11-15 11:36:00+02:00,100.0,1.0,2.0,2.0,51.51,944.08,61.36,102.66,15.19
2018-11-15 11:37:00+02:00,100.0,1.0,1.0,1.0,51.15,933.57,63.23,102.65,15.06
2018-11-15 11:38:00+02:00,100.0,1.0,2.0,2.0,51.65,922.24,63.8,102.65,14.89
2018-11-15 11:39:00+02:00,100.0,2.0,2.0,2.0,51.53,923.0,63.32,102.66,14.88
2018-11-15 11:40:00+02:00,100.0,2.0,2.0,2.0,51.16,938.06,61.53,102.65,15.14
2018-11-15 11:41:00+02:00,100.0,1.0,3.0,2.0,51.46,995.65,62.88,102.65,14.95
2018-11-15 11:42:00+02:00,100.0,2.0,3.0,3.0,51.56,1077.46,63.18,102.65,15.06
2018-11-15 11:43:00+02:00,100.0,1.0,2.0,1.0,51.31,1197.4,63.28,102.64,14.86
2018-11-15 11:44:00+02:00,100.0,1.0,1.0,1.0,51.18,1224.78,61.54,102.63,15.06
2018-11-15 11:45:00+02:00,100.0,1.0,1.0,1.0,50.07,1234.59,63.78,102.63,15.53
2018-11-15 11:46:00+02:00,100.0,1.0,1.0,1.0,49.87,1305.16,62.33,102.63,15.68
2018-11-15 11:47:00+02:00,100.0,1.0,2.0,2.0,50.44,1323.01,59.96,102.63,15.48
2018-11-15 11:48:00+02:00,100.0,1.0,3.0,3.0,50.31,1247.1,60.25,102.64,15.4
2018-11-15 11:49:00+02:00,100.0,1.0,3.0,2.0,51.47,1269.74,62.53,102.65,15.43
2018-11-15 11:50:00+02:00,100.0,1.0,3.0,2.0,52.11,1328.08,65.99,102.64,15.07
2018-11-15 11:51:00+02:00,100.0,1.0,2.0,2.0,53.22,1258.8,58.82,102.63,14.61
2018-11-15 11:52:00+02:00,100.0,1.0,2.0,1.0,52.78,1157.37,63.93,102.64,14.45
2018-11-15 11:53:00+02:00,100.0,0.0,1.0,1.0,53.0,1241.04,61.26,102.63,14.77
2018-11-15 11:54:00+02:00,100.0,1.0,1.0,1.0,52.8,1165.18,61.71,102.63,14.75
2018-11-15 11:55:00+02:00,100.0,1.0,1.0,1.0,52.32,1005.07,60.0,102.64,14.61
2018-11-15 11:56:00+02:00,100.0,1.0,2.0,2.0,52.73,970.76,60.43,102.63,14.98
2018-11-15 11:57:00+02:00,100.0,2.0,2.0,2.0,53.04,927.74,57.79,102.63,14.44
2018-11-15 11:58:00+02:00,100.0,1.0,2.0,2.0,53.1,994.04,64.53,102.63,14.49
2018-11-15 11:59:00+02:00,100.0,2.0,5.0,3.0,52.62,938.12,57.23,102.64,14.82
2018-11-15 12:00:00+02:00,100.0,1.0,2.0,2.0,53.01,790.46,60.42,102.63,14.81
2018-11-15 12:01:00+02:00,100.0,1.0,1.0,1.0,52.61,771.11,62.68,102.64,14.77
2018-11-15 12:02:00+02:00,100.0,1.0,1.0,1.0,52.6,686.68,57.3,102.64,14.96
2018-11-15 12:03:00+02:00,100.0,1.0,2.0,1.0,52.73,666.05,64.86,102.65,14.61
2018-11-15 12:04:00+02:00,100.0,0.0,1.0,1.0,52.89,630.52,56.89,102.65,14.68
2018-11-15 12:05:00+02:00,100.0,1.0,2.0,1.0,53.08,717.54,62.46,102.65,14.79
2018-11-15 12:06:00+02:00,100.0,0.0,1.0,1.0,53.46,739.58,58.6,102.66,14.54
2018-11-15 12:07:00+02:00,100.0,1.0,2.0,2.0,54.08,683.29,56.78,102.66,14.51
2018-11-15 12:08:00+02:00,100.0,1.0,1.0,1.0,54.6,675.62,60.97,102.66,14.29
2018-11-15 12:09:00+02:00,100.0,1.0,2.0,2.0,54.56,712.46,64.27,102.66,14.11
2018-11-15 12:10:00+02:00,100.0,1.0,1.0,1.0,54.94,755.74,60.21,102.65,14.09
2018-11-15 12:11:00+02:00,100.0,1.0,2.0,1.0,54.86,818.74,59.57,102.65,13.89
2018-11-15 12:12:00+02:00,100.0,0.0,1.0,1.0,54.55,965.79,67.25,102.66,14.11
2018-11-15 12:13:00+02:00,100.0,1.0,1.0,1.0,55.29,956.43,61.03,102.65,13.62
2018-11-15 12:14:00+02:00,100.0,1.0,1.0,1.0,54.48,983.61,62.49,102.65,13.78
2018-11-15 12:15:00+02:00,100.0,1.0,2.0,2.0,54.47,1001.95,66.47,102.64,13.94
2018-11-15 12:16:00+02:00,100.0,1.0,2.0,2.0,54.69,1048.68,60.59,102.64,13.71
2018-11-15 12:17:00+02:00,100.0,0.0,1.0,1.0,55.0,1063.44,62.32,102.64,13.74
2018-11-15 12:18:00+02:00,100.0,0.0,1.0,1.0,54.42,1034.99,61.62,102.63,13.81
2018-11-15 12:19:00+02:00,100.0,1.0,3.0,2.0,53.38,1080.29,62.61,102.64,14.19
2018-11-15 12:20:00+02:00,100.0,1.0,2.0,2.0,53.58,1076.68,66.26,102.64,14.27
2018-11-15 12:21:00+02:00,100.0,1.0,2.0,2.0,53.41,1035.54,57.9,102.64,14.23
2018-11-15 12:22:00+02:00,100.0,0.0,0.0,0.0,53.18,1032.8,63.42,102.64,14.22
2018-11-15 12:23:00+02:00,100.0,1.0,2.0,1.0,53.08,1075.47,58.48,102.65,14.24
2018-11-15 12:24:00+02:00,100.0,1.0,3.0,2.0,52.29,1082.69,61.63,102.65,14.57
2018-11-15 12:25:00+02:00,100.0,2.0,2.0,2.0,52.1,1094.74,65.32,102.65,14.86
2018-11-15 12:26:00+02:00,100.0,1.0,1.0,1.0,52.27,1137.68,64.95,102.65,14.7
2018-11-15 12:27:00+02:00,100.0,1.0,1.0,1.0,52.13,1207.45,62.58,102.65,14.64
2018-11-15 12:28:00+02:00,100.0,1.0,1.0,1.0,51.91,1291.1,63.27,102.64,14.74
2018-11-15 12:29:00+02:00,100.0,1.0,2.0,2.0,51.76,1328.38,58.36,102.65,14.72
2018-11-15 12:30:00+02:00,100.0,0.0,2.0,2.0,51.78,1341.95,58.03,102.65,14.81
2018-11-15 12:31:00+02:00,100.0,1.0,1.0,1.0,51.48,1511.44,57.93,102.64,14.85
2018-11-15 12:32:00+02:00,100.0,1.0,2.0,2.0,51.13,1647.78,62.81,102.64,15.05
2018-11-15 12:33:00+02:00,100.0,1.0,1.0,1.0,51.56,1689.82,59.23,102.63,14.79
2018-11-15 12:34:00+02:00,100.0,1.0,1.0,1.0,51.42,1633.94,64.37,102.64,14.84
2018-11-15 12:35:00+02:00,100.0,1.0,2.0,1.0,51.36,1776.36,65.74,102.64,14.94
2018-11-15 12:36:00+02:00,100.0,1.0,1.0,1.0,51.71,1574.8,60.65,102.64,14.81
2018-11-15 12:37:00+02:00,100.0,1.0,1.0,1.0,51.93,1819.2,63.79,102.63,14.39
2018-11-15 12:38:00+02:00,100.0,1.0,2.0,2.0,51.57,1987.37,60.94,102.64,14.79
2018-11-15 12:39:00+02:00,100.0,0.0,0.0,0.0,50.55,1935.37,58.23,102.64,15.1
2018-11-15 12:40:00+02:00,100.0,1.0,1.0,1.0,51.38,1670.41,59.1,102.65,14.88
2018-11-15 12:41:00+02:00,100.0,1.0,1.0,1.0,51.09,1667.84,63.46,102.64,15.12
2018-11-15 12:42:00+02:00,100.0,1.0,1.0,1.0,50.48,1887.02,56.56,102.64,15.2
2018-11-15 12:43:00+02:00,100.0,1.0,2.0,2.0,49.39,2046.79,64.39,102.63,15.57
2018-11-15 12:44:00+02:00,100.0,1.0,1.0,1.0,49.32,2146.67,57.93,102.63,15.75
2018-11-15 12:45:00+02:00,100.0,0.0,1.0,1.0,49.18,1946.92,65.49,102.62,15.82
2018-11-15 12:46:00+02:00,100.0,0.0,2.0,1.0,48.55,1868.03,62.02,102.63,15.95
2018-11-15 12:47:00+02:00,100.0,0.0,1.0,1.0,49.4,1690.88,64.31,102.63,15.76
2018-11-15 12:48:00+02:00,100.0,1.0,2.0,2.0,49.4,1752.75,67.09,102.64,15.61
2018-11-15 12:49:00+02:00,100.0,0.0,1.0,1.0,49.92,1844.38,61.85,102.64,15.37
2018-11-15 12:50:00+02:00,100.0,1.0,1.0,1.0,49.79,1666.48,62.22,102.64,15.53
2018-11-15 12:51:00+02:00,100.0,1.0,2.0,1.0,49.18,1528.85,62.63,102.64,15.82
2018-11-15 12:52:00+02:00,100.0,1.0,2.0,1.0,49.4,1414.19,58.88,102.64,15.72
2018-11-15 12:53:00+02:00,100.0,1.0,1.0,1.0,49.19,1432.98,60.26,102.65,15.75
2018-11-15 12:54:00+02:00,100.0,1.0,1.0,1.0,50.89,1416.88,62.92,102.67,15.27
2018-11-15 12:55:00+02:00,100.0,1.0,3.0,2.0,50.85,1376.16,65.56,102.66,14.96
2018-11-15 12:56:00+02:00,100.0,1.0,1.0,1.0,50.83,1317.62,59.9,102.65,15.06
2018-11-15 12:57:00+02:00,100.0,0.0,1.0,0.0,51.46,1307.58,57.59,102.65,14.81
2018-11-15 12:58:00+02:00,100.0,1.0,1.0,1.0,51.62,1287.09,58.74,102.65,14.81
2018-11-15 12:59:00+02:00,100.0,1.0,2.0,1.0,51.66,1107.54,56.48,102.65,14.79
2018-11-15 13:00:00+02:00,100.0,1.0,2.0,1.0,51.09,1101.61,64.76,102.65,15.07
2018-11-15 13:01:00+02:00,100.0,1.0,1.0,1.0,50.48,1104.46,62.26,102.66,15.1
2018-11-15 13:02:00+02:00,100.0,0.0,2.0,1.0,52.1,1072.86,59.42,102.65,14.89
2018-11-15 13:03:00+02:00,100.0,0.0,1.0,1.0,51.64,968.46,62.42,102.66,14.67
2018-11-15 13:04:00+02:00,100.0,1.0,1.0,1.0,51.61,914.99,61.9,102.66,14.68
2018-11-15 13:05:00+02:00,100.0,1.0,1.0,1.0,51.22,932.25,64.25,102.66,15.02
2018-11-15 13:06:00+02:00,99.0,1.0,2.0,1.0,51.95,1022.19,62.32,102.65,14.79
2018-11-15 13:07:00+02:00,99.0,0.0,1.0,1.0,52.54,1100.31,57.47,102.64,14.34
2018-11-15 13:08:00+02:00,99.0,0.0,1.0,0.0,52.14,1202.64,61.39,102.64,14.6
2018-11-15 13:09:00+02:00,99.0,1.0,1.0,1.0,51.53,1347.23,62.98,102.64,14.56
2018-11-15 13:10:00+02:00,99.0,1.0,1.0,1.0,51.23,1316.78,60.54,102.64,14.86
2018-11-15 13:11:00+02:00,99.0,1.0,1.0,1.0,51.77,1339.69,61.42,102.64,14.7
2018-11-15 13:12:00+02:00,99.0,1.0,1.0,1.0,51.0,1338.53,61.51,102.65,14.91
2018-11-15 13:13:00+02:00,99.0,1.0,2.0,1.0,52.0,1260.36,62.01,102.64,15.02
2018-11-15 13:14:00+02:00,98.0,1.0,2.0,1.0,52.29,1202.34,64.89,102.64,14.51
2018-11-15 13:15:00+02:00,98.0,0.0,1.0,1.0,52.12,1220.74,57.78,102.64,14.53
2018-11-15 13:16:00+02:00,98.0,1.0,1.0,1.0,51.69,1300.89,63.53,102.64,14.79
2018-11-15 13:17:00+02:00,98.0,1.0,1.0,1.0,51.45,1256.75,62.94,102.65,14.88
2018-11-15 13:18:00+02:00,98.0,1.0,1.0,1.0,51.54,1250.41,61.17,102.65,15.05
2018-11-15 13:19:00+02:00,98.0,0.0,1.0,1.0,51.8,1316.08,64.66,102.65,14.96
2018-11-15 13:20:00+02:00,98.0,0.0,1.0,1.0,52.12,1248.2,62.09,102.64,14.72
2018-11-15 13:21:00+02:00,98.0,1.0,2.0,2.0,51.46,1147.73,64.02,102.64,14.88
2018-11-15 13:22:00+02:00,99.0,0.0,0.0,0.0,51.51,1152.43,62.53,102.65,14.96
2018-11-15 13:23:00+02:00,99.0,1.0,2.0,1.0,51.1,1139.36,63.32,102.66,15.12
2018-11-15 13:24:00+02:00,99.0,1.0,2.0,2.0,50.39,1174.98,62.22,102.65,15.47
2018-11-15 13:25:00+02:00,100.0,1.0,2.0,1.0,51.62,1189.52,62.05,102.66,15.57
2018-11-15 13:26:00+02:00,100.0,1.0,2.0,2.0,52.37,1113.04,57.54,102.66,14.61
2018-11-15 13:27:00+02:00,100.0,1.0,1.0,1.0,52.79,1068.59,62.43,102.65,14.51
2018-11-15 13:28:00+02:00,100.0,0.0,1.0,0.0,52.91,1029.56,57.88,102.65,14.49
2018-11-15 13:29:00+02:00,100.0,0.0,1.0,1.0,52.65,986.71,60.05,102.66,14.67
2018-11-15 13:30:00+02:00,100.0,1.0,2.0,1.0,52.7,974.47,60.87,102.66,14.78
2018-11-15 13:31:00+02:00,100.0,1.0,1.0,1.0,53.07,989.64,62.46,102.66,14.79
2018-11-15 13:32:00+02:00,100.0,1.0,2.0,1.0,53.02,966.1,62.39,102.66,14.47
2018-11-15 13:33:00+02:00,100.0,0.0,1.0,1.0,52.91,937.85,58.83,102.66,14.68
2018-11-15 13:34:00+02:00,100.0,1.0,1.0,1.0,53.45,866.25,61.87,102.66,14.67
2018-11-15 13:35:00+02:00,100.0,0.0,1.0,1.0,53.24,780.03,62.65,102.66,14.66
2018-11-15 13:36:00+02:00,100.0,1.0,1.0,1.0,53.19,742.03,61.49,102.66,14.75
2018-11-15 13:37:00+02:00,100.0,0.0,0.0,0.0,52.89,754.13,60.3,102.67,14.64
2018-11-15 13:38:00+02:00,100.0,0.0,1.0,1.0,53.78,790.04,62.05,102.66,14.61
2018-11-15 13:39:00+02:00,100.0,0.0,0.0,0.0,53.57,812.69,59.03,102.67,14.53
2018-11-15 13:40:00+02:00,100.0,0.0,3.0,1.0,53.8,792.84,62.95,102.66,14.45
2018-11-15 13:41:00+02:00,100.0,1.0,1.0,1.0,54.63,805.88,57.64,102.66,14.6
2018-11-15 13:42:00+02:00,100.0,1.0,1.0,1.0,54.8,699.79,68.27,102.66,14.17
2018-11-15 13:43:00+02:00,100.0,1.0,1.0,1.0,55.1,606.99,61.49,102.66,14.36
2018-11-15 13:44:00+02:00,100.0,1.0,1.0,1.0,54.3,567.74,67.1,102.67,14.5
2018-11-15 13:45:00+02:00,100.0,0.0,1.0,0.0,54.29,572.88,63.73,102.67,14.41
2018-11-15 13:46:00+02:00,100.0,1.0,1.0,1.0,55.01,618.48,63.25,102.66,14.16
2018-11-15 13:47:00+02:00,100.0,1.0,1.0,1.0,55.08,676.9,64.91,102.66,14.13
2018-11-15 13:48:00+02:00,100.0,1.0,2.0,2.0,55.08,650.39,64.39,102.67,14.17
2018-11-15 13:49:00+02:00,100.0,1.0,1.0,1.0,54.79,572.89,59.65,102.67,14.17
2018-11-15 13:50:00+02:00,100.0,1.0,1.0,1.0,54.97,526.58,61.61,102.67,14.11
2018-11-15 13:51:00+02:00,100.0,1.0,2.0,2.0,54.43,498.45,62.78,102.67,14.36
2018-11-15 13:52:00+02:00,100.0,0.0,0.0,0.0,53.9,485.83,62.6,102.67,14.49
2018-11-15 13:53:00+02:00,100.0,1.0,2.0,1.0,53.72,502.08,60.14,102.67,14.7
2018-11-15 13:54:00+02:00,100.0,0.0,1.0,1.0,53.38,490.58,61.89,102.67,14.96
2018-11-15 13:55:00+02:00,100.0,1.0,2.0,2.0,53.39,486.49,59.51,102.67,14.91
2018-11-15 13:56:00+02:00,100.0,1.0,1.0,1.0,54.1,500.32,57.91,102.67,14.41
2018-11-15 13:57:00+02:00,100.0,0.0,1.0,1.0,53.9,493.44,63.58,102.67,14.57
2018-11-15 13:58:00+02:00,100.0,1.0,1.0,1.0,55.46,465.71,61.75,102.67,14.2
2018-11-15 13:59:00+02:00,100.0,1.0,1.0,1.0,55.29,462.33,62.63,102.66,14.09
2018-11-15 14:00:00+02:00,100.0,0.0,2.0,1.0,55.8,476.02,58.01,102.67,13.99
2018-11-15 14:01:00+02:00,100.0,0.0,1.0,1.0,55.55,449.08,64.36,102.66,14.08
2018-11-15 14:02:00+02:00,100.0,0.0,0.0,0.0,55.74,451.82,61.63,102.67,14.06
2018-11-15 14:03:00+02:00,100.0,1.0,1.0,1.0,55.24,486.81,59.22,102.67,14.17
2018-11-15 14:04:00+02:00,100.0,1.0,2.0,1.0,55.99,489.98,60.69,102.67,14.17
2018-11-15 14:05:00+02:00,100.0,1.0,1.0,1.0,56.51,473.45,63.1,102.67,13.85
2018-11-15 14:06:00+02:00,100.0,1.0,1.0,1.0,57.88,473.36,56.98,102.67,13.61
2018-11-15 14:07:00+02:00,100.0,1.0,1.0,1.0,57.73,473.9,71.41,102.67,13.64
2018-11-15 14:08:00+02:00,100.0,1.0,2.0,1.0,57.69,463.72,63.67,102.68,13.73
2018-11-15 14:09:00+02:00,100.0,0.0,1.0,1.0,58.07,474.71,56.42,102.67,13.7
2018-11-15 14:10:00+02:00,100.0,1.0,2.0,2.0,58.93,480.74,65.48,102.68,13.62
2018-11-15 14:11:00+02:00,100.0,1.0,1.0,1.0,59.81,491.84,65.17,102.68,13.3
2018-11-15 14:12:00+02:00,100.0,1.0,2.0,1.0,60.81,531.04,58.38,102.69,13.02
2018-11-15 14:13:00+02:00,100.0,1.0,1.0,1.0,61.36,550.2,60.51,102.69,12.96
2018-11-15 14:14:00+02:00,100.0,1.0,1.0,1.0,61.39,583.72,63.72,102.69,13.04
2018-11-15 14:15:00+02:00,100.0,1.0,3.0,2.0,60.79,563.7,61.86,102.69,13.02
2018-11-15 14:16:00+02:00,100.0,0.0,1.0,1.0,60.6,554.17,62.1,102.69,13.29
2018-11-15 14:17:00+02:00,100.0,1.0,1.0,1.0,60.7,577.16,59.57,102.68,13.02
2018-11-15 14:18:00+02:00,100.0,1.0,2.0,1.0,61.19,571.47,58.05,102.69,13.34
2018-11-15 14:19:00+02:00,100.0,1.0,1.0,1.0,60.62,545.0,58.97,102.68,13.19
2018-11-15 14:20:00+02:00,100.0,1.0,1.0,1.0,60.14,517.92,59.87,102.68,13.32
2018-11-15 14:21:00+02:00,100.0,0.0,2.0,1.0,59.81,474.55,63.14,102.69,13.68
2018-11-15 14:22:00+02:00,100.0,1.0,2.0,1.0,61.14,454.47,65.49,102.68,13.15
2018-11-15 14:23:00+02:00,100.0,0.0,1.0,1.0,61.22,464.02,61.71,102.69,13.32
2018-11-15 14:24:00+02:00,100.0,0.0,0.0,0.0,62.43,454.61,67.24,102.69,12.91
2018-11-15 14:25:00+02:00,100.0,1.0,3.0,3.0,62.18,452.47,55.35,102.69,12.82
2018-11-15 14:26:00+02:00,100.0,1.0,3.0,2.0,61.5,462.5,62.59,102.7,13.19
2018-11-15 14:27:00+02:00,100.0,1.0,2.0,1.0,61.07,467.51,59.79,102.69,13.08
2018-11-15 14:28:00+02:00,100.0,1.0,2.0,1.0,61.17,463.41,63.69,102.69,13.34
2018-11-15 14:29:00+02:00,100.0,1.0,2.0,1.0,60.96,423.93,57.82,102.69,13.27
2018-11-15 14:30:00+02:00,100.0,1.0,1.0,1.0,61.43,405.53,59.85,102.69,13.22
2018-11-15 14:31:00+02:00,100.0,1.0,2.0,1.0,61.09,411.0,67.78,102.69,13.15
2018-11-15 14:32:00+02:00,100.0,1.0,1.0,1.0,60.45,409.67,62.97,102.68,13.46
2018-11-15 14:33:00+02:00,100.0,1.0,2.0,1.0,60.61,419.97,60.84,102.68,13.46
2018-11-15 14:34:00+02:00,100.0,1.0,3.0,2.0,61.11,415.09,66.01,102.7,13.3
2018-11-15 14:35:00+02:00,100.0,1.0,3.0,2.0,61.51,415.06,58.76,102.69,13.19
2018-11-15 14:36:00+02:00,100.0,1.0,1.0,1.0,60.73,422.92,63.96,102.69,13.47
2018-11-15 14:37:00+02:00,100.0,0.0,1.0,1.0,60.18,415.68,61.53,102.68,13.6
2018-11-15 14:38:00+02:00,100.0,1.0,1.0,1.0,60.69,422.83,57.75,102.69,13.62
2018-11-15 14:39:00+02:00,100.0,1.0,1.0,1.0,61.77,407.16,58.33,102.7,13.53
2018-11-15 14:40:00+02:00,100.0,1.0,1.0,1.0,61.44,382.62,58.02,102.7,13.3
2018-11-15 14:41:00+02:00,100.0,1.0,2.0,2.0,61.5,391.57,57.41,102.69,13.47
2018-11-15 14:42:00+02:00,100.0,1.0,2.0,1.0,62.13,404.68,61.07,102.71,13.32
2018-11-15 14:43:00+02:00,100.0,1.0,2.0,1.0,61.8,396.73,54.94,102.7,13.27
2018-11-15 14:44:00+02:00,100.0,1.0,1.0,1.0,61.06,370.51,59.11,102.7,13.51
2018-11-15 14:45:00+02:00,100.0,1.0,1.0,1.0,60.74,337.47,62.49,102.7,13.76
2018-11-15 14:46:00+02:00,100.0,1.0,1.0,1.0,61.36,332.45,64.07,102.7,13.4
2018-11-15 14:47:00+02:00,100.0,2.0,2.0,2.0,61.58,348.01,66.47,102.69,13.51
2018-11-15 14:48:00+02:00,100.0,1.0,1.0,1.0,61.12,344.4,60.73,102.69,13.5
2018-11-15 14:49:00+02:00,100.0,1.0,1.0,1.0,61.49,324.06,63.1,102.7,13.49
2018-11-15 14:50:00+02:00,100.0,1.0,2.0,2.0,61.79,308.69,64.4,102.7,13.25
2018-11-15 14:51:00+02:00,100.0,1.0,2.0,2.0,62.3,313.69,61.28,102.7,13.21
2018-11-15 14:52:00+02:00,100.0,1.0,2.0,2.0,63.24,327.78,64.41,102.69,12.87
2018-11-15 14:53:00+02:00,100.0,2.0,2.0,2.0,62.79,321.9,60.71,102.7,13.08
2018-11-15 14:54:00+02:00,100.0,0.0,1.0,1.0,62.44,309.95,61.71,102.7,13.25
2018-11-15 14:55:00+02:00,100.0,1.0,2.0,2.0,62.02,312.23,62.5,102.69,13.21
2018-11-15 14:56:00+02:00,100.0,1.0,2.0,1.0,62.47,305.67,64.84,102.7,13.12
2018-11-15 14:57:00+02:00,100.0,1.0,2.0,1.0,62.39,302.42,58.39,102.7,13.02
2018-11-15 14:58:00+02:00,100.0,1.0,1.0,1.0,61.89,293.72,66.58,102.7,13.22
2018-11-15 14:59:00+02:00,100.0,0.0,1.0,1.0,61.41,286.61,60.14,102.7,13.46
2018-11-15 15:00:00+02:00,100.0,1.0,2.0,1.0,61.72,273.34,61.06,102.71,13.33
2018-11-15 15:01:00+02:00,100.0,1.0,1.0,1.0,62.41,266.44,59.73,102.71,12.84
2018-11-15 15:02:00+02:00,100.0,1.0,1.0,1.0,62.63,269.0,65.37,102.71,13.11
2018-11-15 15:03:00+02:00,100.0,1.0,2.0,1.0,62.7,259.01,68.92,102.72,12.94
2018-11-15 15:04:00+02:00,100.0,1.0,2.0,2.0,62.49,252.47,59.38,102.71,12.88
2018-11-15 15:05:00+02:00,100.0,1.0,2.0,2.0,61.14,251.75,60.2,102.71,13.25
2018-11-15 15:06:00+02:00,100.0,1.0,1.0,1.0,60.12,240.68,56.98,102.71,13.7
2018-11-15 15:07:00+02:00,100.0,1.0,1.0,1.0,60.84,223.69,62.98,102.72,13.58
2018-11-15 15:08:00+02:00,100.0,1.0,2.0,2.0,61.25,213.84,60.21,102.72,13.18
2018-11-15 15:09:00+02:00,100.0,1.0,2.0,2.0,60.61,204.72,62.18,102.71,13.34
2018-11-15 15:10:00+02:00,100.0,1.0,2.0,1.0,60.58,200.1,63.2,102.72,13.58
2018-11-15 15:11:00+02:00,100.0,1.0,3.0,1.0,60.71,194.99,64.98,102.72,13.5
2018-11-15 15:12:00+02:00,100.0,1.0,1.0,1.0,60.45,189.21,65.73,102.71,13.42
2018-11-15 15:13:00+02:00,100.0,2.0,3.0,3.0,60.29,182.93,67.46,102.71,13.58
2018-11-15 15:14:00+02:00,100.0,1.0,2.0,2.0,60.37,172.9,56.68,102.71,13.47
2018-11-15 15:15:00+02:00,100.0,1.0,3.0,1.0,60.07,170.5,63.57,102.71,13.53
2018-11-15 15:16:00+02:00,99.0,1.0,2.0,1.0,60.99,163.42,62.99,102.72,13.42
2018-11-15 15:17:00+02:00,99.0,1.0,2.0,2.0,60.55,153.43,66.89,102.72,13.46
2018-11-15 15:18:00+02:00,99.0,1.0,1.0,1.0,60.07,145.7,60.55,102.71,13.67
2018-11-15 15:19:00+02:00,99.0,1.0,1.0,1.0,60.42,137.51,72.58,102.73,13.55
2018-11-15 15:20:00+02:00,99.0,0.0,1.0,1.0,61.4,129.45,65.3,102.73,13.34
2018-11-15 15:21:00+02:00,99.0,1.0,1.0,1.0,61.37,120.06,61.47,102.73,13.09
2018-11-15 15:22:00+02:00,99.0,1.0,1.0,1.0,61.26,127.5,63.52,102.74,13.27
2018-11-15 15:23:00+02:00,99.0,0.0,1.0,1.0,61.71,121.41,63.66,102.73,13.06
2018-11-15 15:24:00+02:00,98.0,1.0,1.0,1.0,61.47,115.89,65.34,102.73,13.02
2018-11-15 15:25:00+02:00,98.0,0.0,0.0,0.0,60.86,113.45,66.96,102.73,13.42
2018-11-15 15:26:00+02:00,98.0,1.0,2.0,2.0,62.21,112.68,59.09,102.73,13.22
2018-11-15 15:27:00+02:00,98.0,0.0,2.0,1.0,61.16,100.55,58.94,102.73,13.13
2018-11-15 15:28:00+02:00,98.0,0.0,1.0,0.0,60.56,97.07,60.52,102.73,13.55
2018-11-15 15:29:00+02:00,98.0,1.0,1.0,1.0,61.06,90.74,58.97,102.73,13.32
2018-11-15 15:30:00+02:00,98.0,1.0,2.0,2.0,61.52,93.51,59.0,102.74,13.23
2018-11-15 15:31:00+02:00,99.0,1.0,2.0,2.0,60.58,88.41,66.05,102.73,13.33
2018-11-15 15:32:00+02:00,99.0,0.0,1.0,1.0,60.4,84.06,66.56,102.73,13.58
2018-11-15 15:33:00+02:00,99.0,1.0,1.0,1.0,59.79,82.71,66.64,102.73,13.54
2018-11-15 15:34:00+02:00,100.0,0.0,0.0,0.0,59.32,81.88,64.7,102.73,13.96
2018-11-15 15:35:00+02:00,100.0,1.0,1.0,1.0,59.49,77.36,60.98,102.73,13.76
2018-11-15 15:36:00+02:00,100.0,1.0,1.0,1.0,59.5,71.36,65.8,102.73,13.64
2018-11-15 15:37:00+02:00,100.0,0.0,2.0,2.0,59.4,64.07,63.43,102.74,13.92
2018-11-15 15:38:00+02:00,100.0,1.0,1.0,1.0,60.12,59.24,66.89,102.75,13.5
2018-11-15 15:39:00+02:00,100.0,0.0,2.0,1.0,59.58,58.7,58.07,102.73,13.61
2018-11-15 15:40:00+02:00,100.0,0.0,1.0,1.0,59.11,59.51,66.2,102.73,14.06
2018-11-15 15:41:00+02:00,100.0,0.0,2.0,1.0,59.83,62.79,64.79,102.75,13.68
2018-11-15 15:42:00+02:00,100.0,0.0,0.0,0.0,60.73,58.98,62.54,102.75,13.46
2018-11-15 15:43:00+02:00,100.0,0.0,0.0,0.0,60.34,56.58,61.96,102.74,13.54
2018-11-15 15:44:00+02:00,100.0,0.0,5.0,2.0,60.04,52.86,62.91,102.75,13.64
2018-11-15 15:45:00+02:00,100.0,1.0,1.0,1.0,59.19,54.57,54.54,102.73,13.81
2018-11-15 15:46:00+02:00,100.0,1.0,1.0,1.0,59.76,56.22,60.42,102.73,13.8
2018-11-15 15:47:00+02:00,100.0,1.0,2.0,2.0,59.17,56.08,62.05,102.73,13.99
2018-11-15 15:48:00+02:00,100.0,1.0,2.0,1.0,60.42,51.82,58.23,102.74,13.73
2018-11-15 15:49:00+02:00,100.0,1.0,2.0,1.0,59.68,49.36,56.83,102.74,13.57
2018-11-15 15:50:00+02:00,100.0,1.0,2.0,1.0,59.84,45.57,55.18,102.75,13.74
2018-11-15 15:51:00+02:00,100.0,1.0,2.0,1.0,60.67,40.38,63.79,102.74,13.65
2018-11-15 15:52:00+02:00,100.0,1.0,2.0,2.0,60.8,36.68,59.38,102.75,13.3
2018-11-15 15:53:00+02:00,100.0,0.0,1.0,0.0,60.59,34.09,57.86,102.75,13.19
2018-11-15 15:54:00+02:00,100.0,0.0,2.0,1.0,60.26,30.73,66.93,102.74,13.34
2018-11-15 15:55:00+02:00,100.0,1.0,2.0,2.0,60.03,23.46,59.93,102.74,13.57
2018-11-15 15:56:00+02:00,100.0,1.0,2.0,1.0,59.81,17.72,61.55,102.75,13.73
2018-11-15 15:57:00+02:00,100.0,1.0,2.0,2.0,59.63,11.85,63.8,102.75,13.5
2018-11-15 15:58:00+02:00,100.0,1.0,1.0,1.0,61.2,7.55,67.38,102.75,13.39
2018-11-15 15:59:00+02:00,100.0,0.0,1.0,1.0,60.19,0.37,60.7,102.75,13.23
2018-11-15 16:00:00+02:00,100.0,1.0,3.0,2.0,60.18,0.0,61.75,102.75,13.4
2018-11-15 16:01:00+02:00,100.0,1.0,2.0,2.0,60.23,0.0,58.52,102.75,13.36
2018-11-15 16:02:00+02:00,100.0,0.0,1.0,1.0,61.3,0.0,62.45,102.75,13.05
2018-11-15 16:03:00+02:00,100.0,1.0,1.0,1.0,61.27,0.0,61.36,102.75,13.04
2018-11-15 16:04:00+02:00,100.0,0.0,1.0,1.0,61.93,0.0,62.95,102.75,12.92
2018-11-15 16:05:00+02:00,100.0,0.0,1.0,1.0,61.54,0.0,62.7,102.75,12.92
2018-11-15 16:06:00+02:00,100.0,0.0,2.0,1.0,61.44,0.0,64.27,102.75,12.79
2018-11-15 16:07:00+02:00,100.0,1.0,1.0,1.0,61.69,0.0,58.6,102.76,12.85
2018-11-15 16:08:00+02:00,100.0,0.0,2.0,1.0,60.42,0.0,59.19,102.75,13.09
2018-11-15 16:09:00+02:00,100.0,1.0,1.0,1.0,60.52,0.0,62.39,102.76,13.21
2018-11-15 16:10:00+02:00,100.0,1.0,2.0,2.0,60.1,0.0,61.24,102.76,13.18
2018-11-15 16:11:00+02:00,100.0,1.0,2.0,1.0,59.46,0.0,63.34,102.76,13.37
2018-11-15 16:12:00+02:00,100.0,1.0,1.0,1.0,59.07,0.0,66.87,102.76,13.61
2018-11-15 16:13:00+02:00,100.0,1.0,3.0,2.0,58.85,0.0,60.99,102.75,13.51
2018-11-15 16:14:00+02:00,100.0,1.0,2.0,2.0,58.9,0.0,63.47,102.75,13.64
2018-11-15 16:15:00+02:00,100.0,0.0,1.0,1.0,59.93,0.0,60.88,102.76,13.32
2018-11-15 16:16:00+02:00,100.0,0.0,1.0,1.0,58.88,0.0,64.78,102.75,13.57
2018-11-15 16:17:00+02:00,100.0,1.0,1.0,1.0,59.77,0.0,65.29,102.75,13.29
2018-11-15 16:18:00+02:00,100.0,1.0,1.0,1.0,59.68,0.86,62.55,102.75,13.13
2018-11-15 16:19:00+02:00,100.0,0.0,0.0,0.0,59.27,0.59,62.28,102.75,13.4
2018-11-15 16:20:00+02:00,100.0,1.0,2.0,2.0,60.14,1.85,57.61,102.75,13.25
2018-11-15 16:21:00+02:00,100.0,1.0,1.0,1.0,59.64,2.61,62.08,102.75,13.26
2018-11-15 16:22:00+02:00,100.0,1.0,2.0,2.0,61.21,2.28,61.53,102.76,12.74
2018-11-15 16:23:00+02:00,100.0,1.0,1.0,1.0,60.93,3.99,60.47,102.76,12.79
2018-11-15 16:24:00+02:00,100.0,0.0,2.0,1.0,60.26,3.03,62.45,102.75,12.99
2018-11-15 16:25:00+02:00,100.0,1.0,1.0,1.0,59.17,3.6,64.04,102.76,13.27
2018-11-15 16:26:00+02:00,100.0,1.0,2.0,2.0,58.57,4.17,60.86,102.76,13.53
2018-11-15 16:27:00+02:00,100.0,1.0,2.0,2.0,58.17,4.74,62.44,102.75,13.57
2018-11-15 16:28:00+02:00,100.0,0.0,1.0,1.0,58.06,4.29,62.6,102.76,13.85
2018-11-15 16:29:00+02:00,100.0,0.0,1.0,1.0,58.47,3.78,62.9,102.76,13.47
2018-11-15 16:30:00+02:00,100.0,1.0,2.0,2.0,58.53,3.33,64.43,102.76,13.5
2018-11-15 16:31:00+02:00,100.0,1.0,2.0,2.0,59.09,3.84,60.94,102.76,13.39
2018-11-15 16:32:00+02:00,100.0,0.0,0.0,0.0,58.91,3.39,64.46,102.75,13.32
2018-11-15 16:33:00+02:00,100.0,0.0,1.0,0.0,58.9,3.39,62.09,102.75,13.21
2018-11-15 16:34:00+02:00,100.0,14.0,30.0,25.0,58.12,2.88,57.78,102.75,13.5
2018-11-15 16:35:00+02:00,100.0,1.0,2.0,2.0,57.51,2.94,61.62,102.74,13.68
2018-11-15 16:36:00+02:00,100.0,1.0,2.0,2.0,58.86,2.94,56.28,102.75,13.54
2018-11-15 16:37:00+02:00,100.0,1.0,1.0,1.0,58.17,2.94,62.26,102.75,13.43
2018-11-15 16:38:00+02:00,100.0,0.0,1.0,1.0,58.72,2.94,57.95,102.75,13.32
2018-11-15 16:39:00+02:00,100.0,1.0,1.0,1.0,58.75,2.43,63.8,102.75,13.37
2018-11-15 16:40:00+02:00,100.0,1.0,2.0,1.0,58.49,3.51,60.12,102.75,13.22
2018-11-15 16:41:00+02:00,100.0,1.0,2.0,1.0,58.73,4.03,62.63,102.76,13.09
2018-11-15 16:42:00+02:00,100.0,1.0,2.0,2.0,59.08,3.51,64.99,102.76,13.11
2018-11-15 16:43:00+02:00,100.0,0.0,1.0,1.0,59.04,3.0,57.25,102.77,13.05
2018-11-15 16:44:00+02:00,100.0,1.0,1.0,1.0,59.67,4.54,58.46,102.77,12.71
2018-11-15 16:45:00+02:00,100.0,1.0,2.0,2.0,59.58,2.49,62.24,102.77,12.85
2018-11-15 16:46:00+02:00,100.0,1.0,2.0,1.0,58.51,3.0,60.41,102.75,13.11
2018-11-15 16:47:00+02:00,100.0,1.0,2.0,1.0,58.9,3.0,63.98,102.75,13.27
2018-11-15 16:48:00+02:00,100.0,0.0,1.0,0.0,58.92,3.0,58.38,102.76,13.23
2018-11-15 16:49:00+02:00,100.0,0.0,1.0,1.0,59.45,2.49,66.41,102.75,13.02
2018-11-15 16:50:00+02:00,100.0,0.0,1.0,1.0,59.06,3.0,64.66,102.75,12.96
2018-11-15 16:51:00+02:00,100.0,1.0,3.0,2.0,58.92,3.0,62.56,102.75,13.19
2018-11-15 16:52:00+02:00,100.0,1.0,1.0,1.0,59.59,1.98,60.51,102.76,12.92
2018-11-15 16:53:00+02:00,100.0,1.0,1.0,1.0,59.65,2.49,59.32,102.76,12.92
2018-11-15 16:54:00+02:00,100.0,1.0,3.0,2.0,59.72,2.49,63.56,102.76,12.77
2018-11-15 16:55:00+02:00,100.0,1.0,2.0,2.0,59.84,1.98,63.68,102.76,12.75
2018-11-15 16:56:00+02:00,100.0,1.0,1.0,1.0,59.88,3.51,61.61,102.76,12.68
2018-11-15 16:57:00+02:00,100.0,1.0,1.0,1.0,59.86,4.03,61.01,102.77,12.88
2018-11-15 16:58:00+02:00,100.0,1.0,2.0,2.0,59.11,2.49,60.04,102.77,13.09
2018-11-15 16:59:00+02:00,100.0,2.0,5.0,3.0,60.01,2.49,63.94,102.77,12.75
2018-11-15 17:00:00+02:00,100.0,1.0,3.0,2.0,60.13,2.49,62.87,102.77,12.66
2018-11-15 17:01:00+02:00,100.0,0.0,1.0,1.0,59.29,1.98,65.23,102.77,12.79
2018-11-15 17:02:00+02:00,100.0,1.0,2.0,2.0,58.61,3.0,59.76,102.76,13.21
2018-11-15 17:03:00+02:00,100.0,1.0,3.0,2.0,58.97,2.49,65.79,102.77,12.94
2018-11-15 17:04:00+02:00,100.0,1.0,2.0,2.0,58.75,2.49,63.62,102.76,13.08
2018-11-15 17:05:00+02:00,100.0,1.0,3.0,1.0,57.96,1.98,63.6,102.77,13.32
2018-11-15 17:06:00+02:00,100.0,1.0,2.0,1.0,58.24,3.0,61.6,102.77,13.32
2018-11-15 17:07:00+02:00,100.0,1.0,1.0,1.0,59.27,2.49,60.52,102.77,12.85
2018-11-15 17:08:00+02:00,100.0,1.0,1.0,1.0,59.68,1.47,64.36,102.77,12.78
2018-11-15 17:09:00+02:00,100.0,1.0,1.0,1.0,59.51,2.49,63.74,102.77,12.91
2018-11-15 17:10:00+02:00,100.0,1.0,2.0,2.0,59.39,2.49,64.07,102.78,12.87
2018-11-15 17:11:00+02:00,100.0,1.0,2.0,2.0,58.92,2.49,70.46,102.77,13.06
2018-11-15 17:12:00+02:00,100.0,1.0,2.0,1.0,59.37,1.98,60.26,102.77,13.18
2018-11-15 17:13:00+02:00,100.0,1.0,3.0,2.0,58.75,4.03,61.5,102.77,13.06
2018-11-15 17:14:00+02:00,100.0,1.0,2.0,1.0,59.95,1.98,59.67,102.78,12.96
2018-11-15 17:15:00+02:00,100.0,1.0,2.0,1.0,60.07,2.49,61.19,102.77,12.49
2018-11-15 17:16:00+02:00,100.0,1.0,2.0,2.0,60.38,1.98,60.27,102.77,12.64
2018-11-15 17:17:00+02:00,100.0,1.0,2.0,2.0,60.67,3.0,63.1,102.77,12.57
2018-11-15 17:18:00+02:00,100.0,1.0,1.0,1.0,60.06,1.98,63.63,102.77,12.6
2018-11-15 17:19:00+02:00,100.0,1.0,2.0,1.0,59.34,2.49,60.59,102.77,12.99
2018-11-15 17:20:00+02:00,100.0,0.0,1.0,1.0,59.33,1.98,65.32,102.77,12.96
2018-11-15 17:21:00+02:00,100.0,1.0,6.0,3.0,59.15,1.47,57.41,102.76,13.09
2018-11-15 17:22:00+02:00,100.0,1.0,3.0,3.0,59.83,1.47,68.49,102.77,12.77
2018-11-15 17:23:00+02:00,99.0,0.0,0.0,0.0,59.15,1.98,60.75,102.76,12.85
2018-11-15 17:24:00+02:00,99.0,0.0,2.0,1.0,59.11,2.49,62.97,102.76,13.16
2018-11-15 17:25:00+02:00,99.0,1.0,1.0,1.0,58.82,1.47,66.33,102.76,13.23
2018-11-15 17:26:00+02:00,99.0,1.0,2.0,1.0,59.18,3.0,60.89,102.76,13.25
2018-11-15 17:27:00+02:00,99.0,1.0,2.0,1.0,59.47,1.98,60.22,102.76,13.08
2018-11-15 17:28:00+02:00,99.0,0.0,1.0,1.0,59.1,2.49,61.11,102.77,13.15
2018-11-15 17:29:00+02:00,99.0,0.0,3.0,2.0,59.63,1.98,58.05,102.77,13.04
2018-11-15 17:30:00+02:00,98.0,1.0,2.0,2.0,59.35,3.51,62.42,102.76,13.11
2018-11-15 17:31:00+02:00,98.0,1.0,1.0,1.0,59.67,1.98,59.03,102.76,13.16
2018-11-15 17:32:00+02:00,98.0,1.0,2.0,1.0,59.7,2.49,59.73,102.77,13.05
2018-11-15 17:33:00+02:00,98.0,1.0,2.0,2.0,59.75,1.98,64.05,102.77,12.91
2018-11-15 17:34:00+02:00,98.0,1.0,1.0,1.0,59.92,1.98,59.16,102.77,13.13
2018-11-15 17:35:00+02:00,98.0,1.0,2.0,2.0,59.71,2.55,57.4,102.76,13.06
2018-11-15 17:36:00+02:00,98.0,1.0,2.0,2.0,59.71,2.49,55.96,102.77,13.34
2018-11-15 17:37:00+02:00,98.0,1.0,2.0,2.0,60.95,2.49,62.88,102.78,12.82
2018-11-15 17:38:00+02:00,99.0,1.0,1.0,1.0,60.47,1.47,67.88,102.78,12.85
2018-11-15 17:39:00+02:00,99.0,1.0,2.0,2.0,60.36,1.98,67.71,102.78,12.94
2018-11-15 17:40:00+02:00,99.0,0.0,1.0,1.0,59.53,1.98,63.66,102.78,13.26
2018-11-15 17:41:00+02:00,100.0,1.0,1.0,1.0,59.1,2.49,66.33,102.77,13.33
2018-11-15 17:42:00+02:00,100.0,1.0,2.0,1.0,58.21,1.47,63.72,102.77,13.67
2018-11-15 17:43:00+02:00,100.0,0.0,1.0,1.0,57.47,3.51,60.44,102.76,14.05
2018-11-15 17:44:00+02:00,100.0,1.0,1.0,1.0,58.0,1.98,79.5,102.77,13.96
2018-11-15 17:45:00+02:00,100.0,2.0,5.0,5.0,58.48,2.49,62.96,102.77,13.54
2018-11-15 17:46:00+02:00,100.0,3.0,5.0,3.0,58.66,1.98,62.54,102.78,13.49
2018-11-15 17:47:00+02:00,100.0,2.0,2.0,1.0,57.95,2.49,61.34,102.76,13.67
2018-11-15 17:48:00+02:00,100.0,2.0,3.0,3.0,59.31,2.55,58.94,102.77,13.5
2018-11-15 17:49:00+02:00,100.0,1.0,1.0,1.0,59.24,2.49,59.73,102.77,13.58
2018-11-15 17:50:00+02:00,100.0,1.0,1.0,1.0,58.77,1.98,62.17,102.77,13.42
2018-11-15 17:51:00+02:00,100.0,0.0,1.0,1.0,58.77,2.55,66.44,102.77,13.82
2018-11-15 17:52:00+02:00,100.0,1.0,3.0,2.0,58.21,2.55,61.05,102.77,13.51
2018-11-15 17:53:00+02:00,100.0,1.0,2.0,2.0,58.45,1.98,62.32,102.77,13.61
2018-11-15 17:54:00+02:00,100.0,1.0,2.0,2.0,58.38,2.49,61.18,102.77,13.77
2018-11-15 17:55:00+02:00,100.0,1.0,5.0,2.0,59.33,2.55,65.56,102.78,13.39
2018-11-15 17:56:00+02:00,100.0,1.0,2.0,2.0,58.58,2.49,61.33,102.77,13.51
2018-11-15 17:57:00+02:00,100.0,1.0,2.0,2.0,57.84,1.98,62.4,102.76,13.82
2018-11-15 17:58:00+02:00,100.0,1.0,3.0,2.0,58.19,2.49,67.53,102.78,13.89
2018-11-15 17:59:00+02:00,100.0,1.0,2.0,2.0,59.44,3.06,63.29,102.78,13.37
2018-11-15 18:00:00+02:00,100.0,1.0,2.0,1.0,58.69,3.0,62.17,102.77,13.43
2018-11-15 18:01:00+02:00,100.0,1.0,2.0,2.0,58.73,2.55,63.13,102.77,13.65
2018-11-15 18:02:00+02:00,100.0,1.0,1.0,1.0,57.99,2.49,63.72,102.76,13.8
2018-11-15 18:03:00+02:00,100.0,0.0,0.0,0.0,58.43,1.98,57.8,102.77,13.88
2018-11-15 18:04:00+02:00,100.0,1.0,3.0,3.0,58.92,1.98,59.15,102.78,13.44
2018-11-15 18:05:00+02:00,100.0,1.0,2.0,2.0,58.1,1.98,61.52,102.77,13.87
2018-11-15 18:06:00+02:00,100.0,1.0,2.0,1.0,58.38,1.98,61.1,102.78,13.67
2018-11-15 18:07:00+02:00,100.0,1.0,2.0,2.0,60.02,2.55,62.67,102.78,13.18
2018-11-15 18:08:00+02:00,100.0,1.0,2.0,2.0,58.94,2.55,59.0,102.78,13.4
2018-11-15 18:09:00+02:00,100.0,1.0,1.0,1.0,58.85,1.98,62.06,102.78,13.57
2018-11-15 18:10:00+02:00,100.0,1.0,1.0,1.0,58.77,2.55,60.06,102.77,13.36
2018-11-15 18:11:00+02:00,100.0,1.0,3.0,2.0,59.21,2.55,63.73,102.78,13.42
2018-11-15 18:12:00+02:00,100.0,1.0,2.0,1.0,59.21,3.0,59.83,102.78,13.43
2018-11-15 18:13:00+02:00,100.0,1.0,3.0,2.0,60.64,1.98,58.25,102.78,13.13
2018-11-15 18:14:00+02:00,100.0,1.0,2.0,2.0,60.18,2.49,58.4,102.77,12.96
2018-11-15 18:15:00+02:00,100.0,0.0,1.0,1.0,60.22,3.06,61.64,102.77,13.06
2018-11-15 18:16:00+02:00,100.0,1.0,1.0,1.0,59.92,3.0,58.53,102.77,13.18
2018-11-15 18:17:00+02:00,100.0,1.0,1.0,1.0,59.92,2.49,62.88,102.78,13.12
2018-11-15 18:18:00+02:00,100.0,1.0,3.0,3.0,59.14,3.06,64.58,102.77,13.49
2018-11-15 18:19:00+02:00,100.0,1.0,2.0,1.0,58.53,3.06,62.74,102.77,13.62
2018-11-15 18:20:00+02:00,100.0,0.0,2.0,2.0,60.49,1.98,66.08,102.78,13.34
2018-11-15 18:21:00+02:00,100.0,1.0,2.0,2.0,60.44,2.55,61.28,102.77,12.95
2018-11-15 18:22:00+02:00,100.0,1.0,2.0,2.0,60.26,3.06,59.95,102.77,13.15
2018-11-15 18:23:00+02:00,100.0,1.0,2.0,2.0,60.12,1.98,61.71,102.77,13.12
2018-11-15 18:24:00+02:00,100.0,1.0,1.0,1.0,59.87,2.55,65.08,102.77,13.22
2018-11-15 18:25:00+02:00,100.0,1.0,1.0,1.0,60.34,1.98,60.21,102.77,13.19
2018-11-15 18:26:00+02:00,100.0,0.0,2.0,1.0,61.61,3.06,57.87,102.77,12.68
2018-11-15 18:27:00+02:00,100.0,0.0,0.0,0.0,61.89,2.49,60.1,102.77,12.54
2018-11-15 18:28:00+02:00,100.0,1.0,2.0,2.0,60.36,2.55,64.54,102.77,13.09
2018-11-15 18:29:00+02:00,100.0,1.0,2.0,2.0,60.06,3.51,61.78,102.77,13.33
2018-11-15 18:30:00+02:00,100.0,1.0,1.0,1.0,60.83,2.55,59.98,102.78,12.85
2018-11-15 18:31:00+02:00,100.0,1.0,2.0,2.0,61.6,2.49,63.37,102.77,12.95
2018-11-15 18:32:00+02:00,100.0,1.0,1.0,1.0,61.77,3.06,57.68,102.78,12.72
2018-11-15 18:33:00+02:00,100.0,1.0,1.0,1.0,61.08,2.49,59.85,102.77,12.79
2018-11-15 18:34:00+02:00,100.0,1.0,1.0,1.0,61.35,2.55,61.37,102.78,12.92
2018-11-15 18:35:00+02:00,100.0,1.0,2.0,1.0,62.2,3.06,57.82,102.77,12.53
2018-11-15 18:36:00+02:00,100.0,0.0,1.0,1.0,62.33,2.55,61.84,102.76,12.61
2018-11-15 18:37:00+02:00,100.0,1.0,1.0,1.0,62.69,2.55,60.04,102.77,12.32
2018-11-15 18:38:00+02:00,100.0,0.0,1.0,1.0,63.4,3.06,61.56,102.77,12.47
2018-11-15 18:39:00+02:00,100.0,1.0,1.0,1.0,63.85,3.06,60.49,102.77,12.22
2018-11-15 18:40:00+02:00,100.0,1.0,2.0,1.0,63.83,1.98,58.79,102.77,12.25
2018-11-15 18:41:00+02:00,100.0,1.0,2.0,2.0,63.13,2.55,64.75,102.77,12.47
2018-11-15 18:42:00+02:00,100.0,1.0,2.0,2.0,62.15,3.0,58.46,102.77,12.75
2018-11-15 18:43:00+02:00,100.0,1.0,2.0,2.0,62.39,2.49,64.1,102.77,12.68
2018-11-15 18:44:00+02:00,100.0,1.0,1.0,1.0,63.47,3.06,61.11,102.77,12.47
2018-11-15 18:45:00+02:00,100.0,0.0,1.0,1.0,64.4,4.03,65.13,102.77,12.39
2018-11-15 18:46:00+02:00,100.0,1.0,1.0,1.0,65.03,2.55,63.49,102.77,12.05
2018-11-15 18:47:00+02:00,100.0,1.0,1.0,1.0,65.07,2.55,60.45,102.77,12.02
2018-11-15 18:48:00+02:00,100.0,1.0,1.0,1.0,64.58,3.06,65.11,102.77,12.16
2018-11-15 18:49:00+02:00,100.0,2.0,2.0,2.0,63.86,3.06,62.27,102.78,12.5
2018-11-15 18:50:00+02:00,100.0,1.0,2.0,1.0,63.72,2.55,62.21,102.78,12.33
2018-11-15 18:51:00+02:00,100.0,1.0,5.0,3.0,62.71,2.55,62.74,102.79,12.77
2018-11-15 18:52:00+02:00,100.0,1.0,1.0,1.0,63.29,3.06,63.44,102.79,12.7
2018-11-15 18:53:00+02:00,100.0,1.0,3.0,2.0,64.36,1.98,60.95,102.79,12.37
2018-11-15 18:54:00+02:00,100.0,0.0,1.0,1.0,64.64,2.55,57.81,102.77,12.21
2018-11-15 18:55:00+02:00,100.0,1.0,2.0,2.0,63.88,2.49,64.44,102.79,12.44
2018-11-15 18:56:00+02:00,100.0,1.0,1.0,1.0,63.99,3.06,56.94,102.78,12.36
2018-11-15 18:57:00+02:00,100.0,0.0,1.0,1.0,63.22,2.49,69.96,102.79,12.59
2018-11-15 18:58:00+02:00,100.0,0.0,1.0,1.0,62.95,2.55,64.23,102.79,12.66
2018-11-15 18:59:00+02:00,100.0,1.0,2.0,2.0,62.92,4.03,63.2,102.79,12.7
2018-11-15 19:00:00+02:00,100.0,1.0,2.0,2.0,62.86,2.49,60.37,102.79,12.87
2018-11-15 19:01:00+02:00,100.0,1.0,1.0,1.0,62.97,2.49,63.92,102.79,12.78
2018-11-15 19:02:00+02:00,100.0,1.0,3.0,2.0,63.07,3.06,62.98,102.79,12.72
2018-11-15 19:03:00+02:00,100.0,1.0,5.0,5.0,62.63,2.49,56.74,102.79,12.96
2018-11-15 19:04:00+02:00,100.0,2.0,3.0,3.0,62.83,2.55,58.38,102.79,12.72
2018-11-15 19:05:00+02:00,100.0,1.0,3.0,2.0,62.37,3.06,60.99,102.79,12.95
2018-11-15 19:06:00+02:00,100.0,2.0,6.0,5.0,61.69,1.98,58.6,102.79,13.11
2018-11-15 19:07:00+02:00,100.0,2.0,3.0,3.0,61.91,2.55,64.96,102.78,13.01
2018-11-15 19:08:00+02:00,100.0,1.0,2.0,1.0,62.34,1.98,63.78,102.78,13.3
2018-11-15 19:09:00+02:00,100.0,1.0,1.0,1.0,62.36,2.49,63.23,102.8,13.13
2018-11-15 19:10:00+02:00,100.0,1.0,3.0,2.0,62.26,2.55,61.9,102.8,13.05
2018-11-15 19:11:00+02:00,100.0,0.0,1.0,1.0,62.6,2.49,57.08,102.8,12.88
2018-11-15 19:12:00+02:00,100.0,1.0,2.0,2.0,61.94,3.06,60.25,102.81,13.09
2018-11-15 19:13:00+02:00,100.0,1.0,2.0,2.0,61.82,2.49,58.07,102.81,13.04
2018-11-15 19:14:00+02:00,100.0,1.0,2.0,2.0,62.85,3.06,59.63,102.81,12.88
2018-11-15 19:15:00+02:00,100.0,1.0,2.0,2.0,62.48,4.03,59.4,102.82,12.88
2018-11-15 19:16:00+02:00,100.0,1.0,2.0,2.0,62.27,3.06,64.86,102.81,13.02
2018-11-15 19:17:00+02:00,100.0,1.0,2.0,2.0,62.31,2.49,56.79,102.82,13.11
2018-11-15 19:18:00+02:00,100.0,1.0,2.0,2.0,62.13,1.98,66.1,102.81,12.95
2018-11-15 19:19:00+02:00,100.0,1.0,3.0,3.0,61.05,2.49,63.38,102.8,13.37
2018-11-15 19:20:00+02:00,100.0,1.0,1.0,1.0,61.6,2.55,65.22,102.81,13.5
2018-11-15 19:21:00+02:00,100.0,2.0,3.0,2.0,61.7,2.49,58.09,102.81,13.11
2018-11-15 19:22:00+02:00,100.0,1.0,1.0,1.0,62.52,1.98,64.42,102.81,12.99
2018-11-15 19:23:00+02:00,100.0,1.0,1.0,1.0,62.36,2.55,64.43,102.8,12.99
2018-11-15 19:24:00+02:00,100.0,1.0,3.0,2.0,61.86,2.55,65.45,102.81,13.25
2018-11-15 19:25:00+02:00,100.0,2.0,2.0,2.0,62.1,1.98,62.71,102.8,13.04
2018-11-15 19:26:00+02:00,100.0,1.0,2.0,2.0,61.69,2.49,61.94,102.8,13.29
2018-11-15 19:27:00+02:00,100.0,1.0,1.0,1.0,62.77,2.55,57.7,102.8,13.06
2018-11-15 19:28:00+02:00,100.0,2.0,2.0,2.0,63.72,3.0,63.19,102.8,12.7
2018-11-15 19:29:00+02:00,100.0,1.0,1.0,1.0,64.1,3.06,62.65,102.8,12.47
2018-11-15 19:30:00+02:00,100.0,1.0,2.0,2.0,63.5,2.49,57.25,102.8,12.64
2018-11-15 19:31:00+02:00,100.0,2.0,3.0,3.0,63.39,3.06,55.52,102.8,12.81
2018-11-15 19:32:00+02:00,100.0,2.0,2.0,2.0,63.33,3.51,60.74,102.8,12.87
2018-11-15 19:33:00+02:00,99.0,2.0,3.0,3.0,63.46,2.55,61.23,102.8,12.85
2018-11-15 19:34:00+02:00,99.0,1.0,2.0,2.0,64.1,2.49,65.01,102.79,12.59
2018-11-15 19:35:00+02:00,99.0,2.0,2.0,2.0,62.79,1.98,64.65,102.8,12.94
2018-11-15 19:36:00+02:00,99.0,2.0,6.0,5.0,62.31,3.06,58.61,102.81,13.05
2018-11-15 19:37:00+02:00,99.0,7.0,10.0,10.0,61.81,2.55,61.43,102.8,13.15
2018-11-15 19:38:00+02:00,99.0,3.0,5.0,5.0,60.81,1.98,61.44,102.81,13.58
2018-11-15 19:39:00+02:00,99.0,1.0,1.0,1.0,62.34,1.98,59.69,102.82,13.36
2018-11-15 19:40:00+02:00,98.0,2.0,5.0,5.0,63.04,2.55,60.69,102.81,12.84
2018-11-15 19:41:00+02:00,98.0,2.0,2.0,2.0,62.69,2.49,63.63,102.81,13.04
2018-11-15 19:42:00+02:00,98.0,1.0,1.0,1.0,62.69,1.98,67.84,102.82,12.98
2018-11-15 19:43:00+02:00,98.0,1.0,2.0,2.0,62.26,2.49,56.78,102.82,12.98
2018-11-15 19:44:00+02:00,98.0,1.0,1.0,1.0,62.08,3.06,68.35,102.81,12.99
2018-11-15 19:45:00+02:00,98.0,1.0,3.0,2.0,61.21,4.03,63.23,102.81,13.36
2018-11-15 19:46:00+02:00,98.0,2.0,3.0,2.0,62.03,3.06,55.16,102.82,13.46
2018-11-15 19:47:00+02:00,98.0,1.0,1.0,1.0,62.2,2.49,59.08,102.81,13.13
2018-11-15 19:48:00+02:00,99.0,1.0,3.0,3.0,62.73,1.98,57.99,102.81,12.95
2018-11-15 19:49:00+02:00,99.0,1.0,1.0,1.0,61.95,2.49,61.75,102.81,13.06
2018-11-15 19:50:00+02:00,99.0,2.0,3.0,2.0,62.67,2.55,59.47,102.81,13.08
2018-11-15 19:51:00+02:00,100.0,2.0,5.0,2.0,62.2,2.49,60.98,102.8,13.08
2018-11-15 19:52:00+02:00,100.0,2.0,3.0,3.0,61.97,1.98,63.12,102.81,13.15
2018-11-15 19:53:00+02:00,100.0,1.0,2.0,2.0,60.66,2.55,64.52,102.81,13.47
2018-11-15 19:54:00+02:00,100.0,0.0,1.0,1.0,59.96,1.47,62.82,102.8,13.7
2018-11-15 19:55:00+02:00,100.0,1.0,2.0,2.0,59.75,1.98,63.97,102.81,13.85
2018-11-15 19:56:00+02:00,100.0,1.0,2.0,2.0,59.52,2.49,57.53,102.81,14.04
2018-11-15 19:57:00+02:00,100.0,1.0,1.0,1.0,58.72,3.06,64.53,102.8,14.13
2018-11-15 19:58:00+02:00,100.0,2.0,5.0,3.0,58.25,3.0,63.73,102.81,14.34
2018-11-15 19:59:00+02:00,100.0,2.0,7.0,5.0,58.19,1.98,58.3,102.81,14.43
2018-11-15 20:00:00+02:00,100.0,1.0,3.0,3.0,59.89,2.49,63.31,102.83,14.15
2018-11-15 20:01:00+02:00,100.0,1.0,2.0,2.0,60.48,1.98,58.14,102.82,13.73
2018-11-15 20:02:00+02:00,100.0,3.0,3.0,3.0,61.25,3.0,60.98,102.82,13.53
2018-11-15 20:03:00+02:00,100.0,3.0,3.0,3.0,60.28,3.06,59.49,102.82,13.65
2018-11-15 20:04:00+02:00,100.0,1.0,2.0,2.0,59.77,2.49,60.34,102.81,13.89
2018-11-15 20:05:00+02:00,100.0,1.0,3.0,3.0,59.42,1.98,59.73,102.81,14.17
2018-11-15 20:06:00+02:00,100.0,2.0,6.0,5.0,62.08,1.98,62.74,102.82,13.65
2018-11-15 20:07:00+02:00,100.0,1.0,2.0,2.0,61.75,2.55,57.03,102.82,13.33
2018-11-15 20:08:00+02:00,100.0,2.0,2.0,2.0,60.96,1.98,61.72,102.82,13.87
2018-11-15 20:09:00+02:00,100.0,1.0,2.0,2.0,62.16,2.49,55.01,102.81,13.4
2018-11-15 20:10:00+02:00,100.0,1.0,2.0,2.0,62.22,2.55,61.36,102.82,13.26
2018-11-15 20:11:00+02:00,100.0,1.0,3.0,2.0,61.34,2.49,63.37,102.82,13.5
2018-11-15 20:12:00+02:00,100.0,1.0,1.0,1.0,61.34,1.98,62.72,102.82,13.6
2018-11-15 20:13:00+02:00,100.0,1.0,3.0,2.0,60.71,2.49,62.02,102.82,13.65
2018-11-15 20:14:00+02:00,100.0,1.0,2.0,1.0,61.26,3.06,61.0,102.82,13.76
2018-11-15 20:15:00+02:00,100.0,2.0,2.0,2.0,63.65,2.49,61.36,102.84,13.26
2018-11-15 20:16:00+02:00,100.0,1.0,2.0,2.0,63.92,3.51,63.4,102.84,12.89
2018-11-15 20:17:00+02:00,100.0,2.0,2.0,2.0,63.29,2.49,59.35,102.83,12.99
2018-11-15 20:18:00+02:00,100.0,2.0,3.0,2.0,62.99,3.06,65.52,102.84,13.06
2018-11-15 20:19:00+02:00,100.0,1.0,1.0,1.0,62.53,3.06,59.76,102.82,13.26
2018-11-15 20:20:00+02:00,100.0,1.0,2.0,2.0,61.87,2.49,63.03,102.82,13.65
2018-11-15 20:21:00+02:00,100.0,1.0,2.0,2.0,62.16,2.49,59.22,102.83,13.33
2018-11-15 20:22:00+02:00,100.0,1.0,2.0,2.0,61.43,2.49,60.27,102.84,13.73
2018-11-15 20:23:00+02:00,100.0,2.0,3.0,3.0,63.22,1.98,66.18,102.84,13.39
2018-11-15 20:24:00+02:00,100.0,2.0,3.0,2.0,63.75,2.55,59.12,102.83,13.27
2018-11-15 20:25:00+02:00,100.0,1.0,2.0,2.0,64.77,1.98,62.87,102.83,12.61
2018-11-15 20:26:00+02:00,100.0,1.0,3.0,3.0,64.64,1.98,60.36,102.83,12.68
2018-11-15 20:27:00+02:00,100.0,2.0,5.0,3.0,62.89,2.49,61.73,102.83,13.11
2018-11-15 20:28:00+02:00,100.0,2.0,5.0,3.0,62.44,2.55,63.5,102.83,13.37
2018-11-15 20:29:00+02:00,100.0,2.0,5.0,5.0,62.34,2.49,63.84,102.83,13.5
2018-11-15 20:30:00+02:00,100.0,2.0,5.0,3.0,61.35,2.49,57.31,102.83,13.68
2018-11-15 20:31:00+02:00,100.0,1.0,3.0,3.0,63.65,2.49,63.24,102.84,13.19
2018-11-15 20:32:00+02:00,100.0,2.0,3.0,3.0,64.47,4.03,64.54,102.83,12.98
2018-11-15 20:33:00+02:00,100.0,2.0,5.0,3.0,63.9,3.51,61.97,102.84,12.88
2018-11-15 20:34:00+02:00,100.0,2.0,3.0,3.0,64.2,2.49,60.88,102.83,13.01
2018-11-15 20:35:00+02:00,100.0,2.0,2.0,2.0,64.7,2.49,63.97,102.83,12.78
2018-11-15 20:36:00+02:00,100.0,2.0,3.0,3.0,64.71,1.98,57.79,102.83,12.82
2018-11-15 20:37:00+02:00,100.0,1.0,2.0,2.0,65.06,1.98,60.0,102.83,12.87
2018-11-15 20:38:00+02:00,100.0,1.0,2.0,2.0,65.8,1.98,62.33,102.83,12.4
2018-11-15 20:39:00+02:00,100.0,2.0,3.0,2.0,64.95,1.98,61.23,102.84,12.63
2018-11-15 20:40:00+02:00,100.0,2.0,3.0,3.0,64.61,2.55,61.07,102.84,12.66
2018-11-15 20:41:00+02:00,100.0,2.0,2.0,2.0,64.52,2.55,57.56,102.84,12.88
2018-11-15 20:42:00+02:00,100.0,2.0,3.0,3.0,64.16,1.98,62.51,102.85,12.84
2018-11-15 20:43:00+02:00,100.0,3.0,6.0,5.0,63.71,1.98,56.28,102.85,12.98
2018-11-15 20:44:00+02:00,100.0,2.0,5.0,3.0,62.48,2.49,56.86,102.84,13.39
2018-11-15 20:45:00+02:00,100.0,2.0,5.0,3.0,62.88,1.98,61.39,102.85,13.58
2018-11-15 20:46:00+02:00,100.0,2.0,3.0,3.0,62.4,3.51,58.15,102.86,13.51
2018-11-15 20:47:00+02:00,100.0,2.0,2.0,2.0,62.23,1.98,58.44,102.86,13.43
2018-11-15 20:48:00+02:00,100.0,2.0,3.0,3.0,62.83,2.49,56.11,102.86,13.46
2018-11-15 20:49:00+02:00,100.0,1.0,2.0,2.0,62.87,3.51,57.71,102.87,13.19
2018-11-15 20:50:00+02:00,100.0,2.0,3.0,2.0,62.91,3.0,63.61,102.86,13.15
2018-11-15 20:51:00+02:00,100.0,1.0,3.0,2.0,63.14,2.55,58.22,102.86,13.09
2018-11-15 20:52:00+02:00,100.0,2.0,3.0,2.0,63.5,2.49,59.6,102.87,12.98
2018-11-15 20:53:00+02:00,100.0,2.0,5.0,5.0,62.83,1.98,59.6,102.86,13.21
2018-11-15 20:54:00+02:00,100.0,2.0,3.0,3.0,63.34,2.55,57.27,102.87,13.18
2018-11-15 20:55:00+02:00,100.0,1.0,1.0,1.0,62.88,2.55,61.6,102.86,13.21
2018-11-15 20:56:00+02:00,100.0,1.0,7.0,3.0,62.91,1.98,63.28,102.87,13.29
2018-11-15 20:57:00+02:00,100.0,2.0,3.0,3.0,62.78,2.49,59.3,102.86,13.22
2018-11-15 20:58:00+02:00,100.0,2.0,3.0,3.0,63.56,1.98,61.79,102.87,12.95
2018-11-15 20:59:00+02:00,100.0,1.0,3.0,3.0,62.96,3.0,63.32,102.87,13.09
2018-11-15 21:00:00+02:00,100.0,2.0,5.0,5.0,62.07,2.49,59.46,102.86,13.42
2018-11-15 21:01:00+02:00,100.0,2.0,3.0,3.0,61.59,2.49,60.28,102.86,13.54
2018-11-15 21:02:00+02:00,100.0,2.0,5.0,3.0,62.69,1.98,56.58,102.87,13.22
2018-11-15 21:03:00+02:00,100.0,1.0,2.0,2.0,62.62,3.51,56.95,102.87,13.18
2018-11-15 21:04:00+02:00,100.0,2.0,3.0,3.0,62.5,2.49,66.86,102.87,13.16
2018-11-15 21:05:00+02:00,100.0,1.0,3.0,2.0,62.22,2.49,63.19,102.88,13.34
2018-11-15 21:06:00+02:00,100.0,2.0,3.0,3.0,62.53,1.98,58.0,102.88,13.19
2018-11-15 21:07:00+02:00,100.0,2.0,3.0,3.0,62.52,2.55,62.71,102.87,13.34
2018-11-15 21:08:00+02:00,100.0,1.0,2.0,2.0,62.76,2.55,61.73,102.88,13.09
2018-11-15 21:09:00+02:00,100.0,2.0,2.0,2.0,62.01,1.98,62.11,102.87,13.22
2018-11-15 21:10:00+02:00,100.0,1.0,2.0,1.0,62.96,2.49,62.32,102.87,13.21
2018-11-15 21:11:00+02:00,100.0,1.0,2.0,2.0,62.29,2.55,54.74,102.87,13.22
2018-11-15 21:12:00+02:00,100.0,2.0,3.0,3.0,64.21,1.98,56.86,102.86,12.95
2018-11-15 21:13:00+02:00,100.0,1.0,2.0,2.0,63.74,2.49,61.82,102.86,12.68
2018-11-15 21:14:00+02:00,100.0,2.0,3.0,2.0,62.89,2.49,62.12,102.87,12.94
2018-11-15 21:15:00+02:00,100.0,1.0,2.0,2.0,63.24,3.0,62.86,102.86,12.89
2018-11-15 21:16:00+02:00,100.0,2.0,5.0,3.0,63.21,1.98,62.65,102.86,13.01
2018-11-15 21:17:00+02:00,100.0,1.0,2.0,2.0,62.74,2.49,61.16,102.87,12.95
2018-11-15 21:18:00+02:00,100.0,1.0,2.0,2.0,61.93,3.06,59.99,102.87,13.26
2018-11-15 21:19:00+02:00,100.0,1.0,3.0,3.0,63.88,3.51,60.43,102.86,13.01
2018-11-15 21:20:00+02:00,100.0,1.0,2.0,2.0,64.66,2.55,60.38,102.86,12.37
2018-11-15 21:21:00+02:00,100.0,1.0,2.0,1.0,65.22,2.49,59.56,102.86,12.25
2018-11-15 21:22:00+02:00,100.0,1.0,3.0,2.0,64.21,1.98,58.83,102.86,12.57
2018-11-15 21:23:00+02:00,100.0,2.0,5.0,3.0,64.53,1.98,59.4,102.87,12.56
2018-11-15 21:24:00+02:00,100.0,1.0,2.0,2.0,64.42,2.55,61.58,102.86,12.5
2018-11-15 21:25:00+02:00,100.0,2.0,2.0,2.0,63.62,2.49,57.18,102.87,12.84
2018-11-15 21:26:00+02:00,100.0,2.0,2.0,2.0,64.36,2.49,62.74,102.87,12.75
2018-11-15 21:27:00+02:00,100.0,2.0,3.0,3.0,63.75,2.55,62.92,102.87,12.79
2018-11-15 21:28:00+02:00,100.0,2.0,3.0,3.0,63.57,2.49,59.24,102.87,12.87
2018-11-15 21:29:00+02:00,100.0,1.0,2.0,2.0,63.25,1.98,57.07,102.88,12.92
2018-11-15 21:30:00+02:00,100.0,1.0,2.0,2.0,63.78,2.49,55.96,102.87,12.95
2018-11-15 21:31:00+02:00,100.0,2.0,3.0,3.0,63.49,3.06,57.9,102.88,12.95
2018-11-15 21:32:00+02:00,100.0,1.0,2.0,1.0,63.12,4.03,61.87,102.88,12.85
2018-11-15 21:33:00+02:00,100.0,1.0,1.0,1.0,62.74,3.06,60.79,102.89,13.15
2018-11-15 21:34:00+02:00,100.0,2.0,3.0,2.0,62.22,2.49,63.17,102.89,13.27
2018-11-15 21:35:00+02:00,100.0,1.0,2.0,2.0,63.24,1.98,56.02,102.89,13.09
2018-11-15 21:36:00+02:00,100.0,2.0,3.0,2.0,63.7,3.0,58.57,102.88,13.05
2018-11-15 21:37:00+02:00,99.0,2.0,2.0,2.0,63.21,2.55,57.83,102.89,12.88
2018-11-15 21:38:00+02:00,99.0,2.0,5.0,5.0,62.99,2.49,59.85,102.89,13.08
2018-11-15 21:39:00+02:00,99.0,1.0,2.0,2.0,63.64,1.98,63.58,102.89,13.05
2018-11-15 21:40:00+02:00,99.0,2.0,3.0,3.0,63.31,2.55,58.33,102.89,13.05
2018-11-15 21:41:00+02:00,99.0,1.0,2.0,2.0,62.61,2.55,59.69,102.9,13.02
2018-11-15 21:42:00+02:00,99.0,1.0,2.0,2.0,62.89,1.98,55.34,102.89,13.29
2018-11-15 21:43:00+02:00,99.0,0.0,1.0,1.0,62.29,2.49,58.28,102.89,13.36
2018-11-15 21:44:00+02:00,98.0,2.0,3.0,3.0,62.06,2.55,67.92,102.9,13.5
2018-11-15 21:45:00+02:00,98.0,2.0,3.0,3.0,62.29,3.0,58.99,102.9,13.25
2018-11-15 21:46:00+02:00,98.0,1.0,2.0,2.0,62.72,3.06,63.26,102.9,13.22
2018-11-15 21:47:00+02:00,98.0,1.0,5.0,2.0,62.88,2.49,57.15,102.9,13.26
2018-11-15 21:48:00+02:00,98.0,2.0,3.0,3.0,63.16,3.06,57.41,102.9,13.09
2018-11-15 21:49:00+02:00,98.0,2.0,3.0,2.0,63.15,3.51,58.16,102.89,12.94
2018-11-15 21:50:00+02:00,98.0,2.0,2.0,2.0,62.57,2.55,60.58,102.9,13.16
2018-11-15 21:51:00+02:00,98.0,2.0,5.0,5.0,63.49,2.49,60.75,102.9,12.95
2018-11-15 21:52:00+02:00,99.0,2.0,3.0,3.0,62.46,1.98,56.25,102.91,13.12
2018-11-15 21:53:00+02:00,99.0,2.0,3.0,3.0,61.4,1.98,59.83,102.9,13.57
2018-11-15 21:54:00+02:00,100.0,1.0,2.0,2.0,62.66,2.55,57.9,102.91,13.43
2018-11-15 21:55:00+02:00,100.0,1.0,1.0,1.0,62.88,1.98,56.87,102.91,13.04
2018-11-15 21:56:00+02:00,100.0,1.0,3.0,2.0,63.11,1.98,57.72,102.91,13.21
2018-11-15 21:57:00+02:00,100.0,2.0,5.0,3.0,63.77,2.55,56.92,102.9,13.02
2018-11-15 21:58:00+02:00,100.0,1.0,2.0,2.0,64.03,1.98,56.44,102.9,12.79
2018-11-15 21:59:00+02:00,100.0,1.0,2.0,2.0,64.42,3.06,56.01,102.9,12.94
2018-11-15 22:00:00+02:00,100.0,2.0,5.0,3.0,63.65,2.49,56.42,102.91,12.77
2018-11-15 22:01:00+02:00,100.0,2.0,2.0,2.0,62.36,3.06,59.81,102.9,13.26
2018-11-15 22:02:00+02:00,100.0,1.0,2.0,2.0,61.82,3.51,56.91,102.9,13.53
2018-11-15 22:03:00+02:00,100.0,1.0,2.0,2.0,61.39,3.06,60.67,102.9,13.76
2018-11-15 22:04:00+02:00,100.0,1.0,2.0,2.0,61.69,2.49,61.56,102.9,13.53
2018-11-15 22:05:00+02:00,100.0,1.0,3.0,2.0,61.25,3.06,59.22,102.89,13.65
2018-11-15 22:06:00+02:00,100.0,1.0,2.0,2.0,61.4,2.49,59.06,102.91,13.49
2018-11-15 22:07:00+02:00,100.0,1.0,2.0,2.0,62.73,2.55,64.1,102.9,13.32
2018-11-15 22:08:00+02:00,100.0,1.0,2.0,2.0,63.12,2.49,62.13,102.9,13.13
2018-11-15 22:09:00+02:00,100.0,1.0,2.0,2.0,62.29,3.06,59.44,102.9,13.25
2018-11-15 22:10:00+02:00,100.0,1.0,1.0,1.0,63.27,2.55,58.01,102.89,13.18
2018-11-15 22:11:00+02:00,100.0,1.0,2.0,2.0,63.67,2.55,57.16,102.89,12.85
2018-11-15 22:12:00+02:00,100.0,1.0,1.0,1.0,63.39,3.06,60.73,102.91,12.94
2018-11-15 22:13:00+02:00,100.0,1.0,2.0,1.0,63.98,2.49,55.17,102.89,12.79
2018-11-15 22:14:00+02:00,100.0,1.0,3.0,2.0,63.53,2.55,54.13,102.9,12.89
2018-11-15 22:15:00+02:00,100.0,1.0,2.0,2.0,64.16,2.49,57.98,102.89,12.92
2018-11-15 22:16:00+02:00,100.0,1.0,2.0,2.0,64.35,3.06,56.15,102.89,12.67
2018-11-15 22:17:00+02:00,100.0,2.0,3.0,3.0,63.28,2.49,59.57,102.89,12.88
2018-11-15 22:18:00+02:00,100.0,1.0,2.0,2.0,62.69,3.06,58.11,102.89,13.16
2018-11-15 22:19:00+02:00,100.0,2.0,3.0,3.0,62.31,3.0,62.73,102.89,13.25
2018-11-15 22:20:00+02:00,100.0,1.0,2.0,2.0,62.36,2.55,61.49,102.88,13.36
2018-11-15 22:21:00+02:00,100.0,2.0,5.0,5.0,61.29,2.49,63.16,102.89,13.61
2018-11-15 22:22:00+02:00,100.0,2.0,2.0,2.0,61.39,2.55,62.25,102.88,13.68
2018-11-15 22:23:00+02:00,100.0,2.0,5.0,3.0,61.97,2.49,62.54,102.88,13.46
2018-11-15 22:24:00+02:00,100.0,1.0,2.0,2.0,61.45,2.55,58.07,102.88,13.71
2018-11-15 22:25:00+02:00,100.0,2.0,3.0,3.0,61.79,2.55,59.79,102.88,13.51
2018-11-15 22:26:00+02:00,100.0,1.0,3.0,2.0,62.72,3.06,61.57,102.89,13.51
2018-11-15 22:27:00+02:00,100.0,1.0,1.0,1.0,63.38,2.55,60.86,102.89,12.94
2018-11-15 22:28:00+02:00,100.0,2.0,3.0,3.0,62.91,2.55,60.23,102.89,13.18
2018-11-15 22:29:00+02:00,100.0,2.0,2.0,2.0,64.15,3.06,61.84,102.88,12.99
2018-11-15 22:30:00+02:00,100.0,2.0,2.0,2.0,64.7,1.98,60.28,102.88,12.64
2018-11-15 22:31:00+02:00,100.0,2.0,2.0,2.0,62.94,2.49,59.19,102.89,13.02
2018-11-15 22:32:00+02:00,100.0,1.0,2.0,2.0,63.68,2.55,63.22,102.89,13.01
2018-11-15 22:33:00+02:00,100.0,1.0,2.0,2.0,63.27,3.06,56.5,102.88,13.11
2018-11-15 22:34:00+02:00,100.0,1.0,5.0,1.0,63.43,2.49,59.9,102.89,13.16
2018-11-15 22:35:00+02:00,100.0,1.0,1.0,1.0,64.97,3.06,57.96,102.88,12.59
2018-11-15 22:36:00+02:00,100.0,1.0,2.0,2.0,63.89,3.51,60.08,102.88,12.82
2018-11-15 22:37:00+02:00,100.0,1.0,3.0,3.0,63.68,3.0,55.33,102.88,12.92
2018-11-15 22:38:00+02:00,100.0,1.0,2.0,2.0,64.56,2.55,58.99,102.88,12.75
2018-11-15 22:39:00+02:00,100.0,2.0,3.0,2.0,64.26,2.49,60.2,102.88,12.74
2018-11-15 22:40:00+02:00,100.0,1.0,2.0,2.0,63.57,1.98,57.55,102.89,12.99
2018-11-15 22:41:00+02:00,100.0,3.0,5.0,5.0,63.47,2.55,59.16,102.89,13.16
2018-11-15 22:42:00+02:00,100.0,2.0,5.0,3.0,63.49,2.55,57.31,102.89,12.99
2018-11-15 22:43:00+02:00,100.0,1.0,2.0,2.0,63.58,1.98,58.28,102.89,13.18
2018-11-15 22:44:00+02:00,100.0,1.0,2.0,2.0,62.62,1.98,58.66,102.89,13.22
2018-11-15 22:45:00+02:00,100.0,2.0,5.0,3.0,63.09,3.06,57.01,102.9,13.27
2018-11-15 22:46:00+02:00,100.0,1.0,2.0,2.0,63.94,3.06,56.52,102.89,13.13
2018-11-15 22:47:00+02:00,100.0,0.0,2.0,1.0,64.19,3.06,55.97,102.89,13.11
2018-11-15 22:48:00+02:00,100.0,1.0,3.0,3.0,63.6,2.55,56.29,102.89,13.04
2018-11-15 22:49:00+02:00,100.0,1.0,5.0,2.0,64.0,3.06,56.53,102.9,13.08
2018-11-15 22:50:00+02:00,100.0,2.0,5.0,3.0,64.05,2.55,60.33,102.9,13.02
2018-11-15 22:51:00+02:00,100.0,1.0,1.0,1.0,65.48,2.55,60.67,102.89,12.59
2018-11-15 22:52:00+02:00,100.0,1.0,2.0,2.0,65.06,2.49,57.4,102.89,12.64
2018-11-15 22:53:00+02:00,100.0,2.0,3.0,3.0,64.67,1.98,54.42,102.89,12.96
2018-11-15 22:54:00+02:00,100.0,2.0,3.0,3.0,64.47,2.55,56.15,102.88,12.89
2018-11-15 22:55:00+02:00,100.0,1.0,3.0,3.0,65.42,2.55,58.41,102.89,12.67
2018-11-15 22:56:00+02:00,100.0,1.0,2.0,2.0,63.94,1.98,59.27,102.9,13.12
2018-11-15 22:57:00+02:00,100.0,2.0,3.0,3.0,63.68,2.55,58.76,102.9,13.25
2018-11-15 22:58:00+02:00,100.0,1.0,2.0,2.0,64.98,2.55,56.46,102.89,13.08
2018-11-15 22:59:00+02:00,100.0,1.0,3.0,3.0,65.56,1.98,57.15,102.89,12.54
2018-11-15 23:00:00+02:00,100.0,1.0,1.0,1.0,65.5,1.98,56.83,102.89,12.61
2018-11-15 23:01:00+02:00,100.0,2.0,3.0,2.0,66.23,2.49,58.6,102.89,12.67
2018-11-15 23:02:00+02:00,100.0,2.0,3.0,3.0,66.12,2.55,63.82,102.89,12.47
2018-11-15 23:03:00+02:00,100.0,1.0,5.0,5.0,65.34,3.06,57.17,102.89,12.78
2018-11-15 23:04:00+02:00,100.0,1.0,3.0,2.0,65.89,2.49,60.08,102.89,12.51
2018-11-15 23:05:00+02:00,100.0,2.0,3.0,2.0,65.78,2.55,57.38,102.9,12.63
2018-11-15 23:06:00+02:00,100.0,2.0,5.0,3.0,65.32,3.06,58.82,102.9,12.6
2018-11-15 23:07:00+02:00,100.0,2.0,3.0,3.0,64.46,2.55,63.56,102.91,13.06
2018-11-15 23:08:00+02:00,100.0,2.0,2.0,2.0,65.32,2.49,56.58,102.9,12.87
2018-11-15 23:09:00+02:00,100.0,1.0,3.0,2.0,64.23,1.98,57.55,102.91,13.02
2018-11-15 23:10:00+02:00,100.0,2.0,3.0,3.0,63.87,1.98,59.56,102.92,13.26
2018-11-15 23:11:00+02:00,100.0,2.0,6.0,3.0,64.46,2.55,58.41,102.92,12.88
2018-11-15 23:12:00+02:00,100.0,1.0,3.0,3.0,63.94,1.98,56.26,102.91,12.98
2018-11-15 23:13:00+02:00,100.0,2.0,5.0,3.0,64.14,1.98,56.42,102.91,13.12
2018-11-15 23:14:00+02:00,100.0,1.0,3.0,3.0,65.52,1.98,60.19,102.91,12.81
2018-11-15 23:15:00+02:00,100.0,1.0,2.0,2.0,66.1,2.55,54.57,102.9,12.66
2018-11-15 23:16:00+02:00,100.0,1.0,2.0,2.0,65.85,1.98,56.12,102.9,12.63
2018-11-15 23:17:00+02:00,100.0,1.0,2.0,2.0,65.73,3.06,55.84,102.91,12.59
2018-11-15 23:18:00+02:00,100.0,1.0,3.0,2.0,65.7,2.49,61.15,102.91,12.59
2018-11-15 23:19:00+02:00,100.0,1.0,5.0,2.0,64.66,2.55,56.03,102.92,12.85
2018-11-15 23:20:00+02:00,100.0,1.0,2.0,2.0,64.05,3.06,58.37,102.92,13.08
2018-11-15 23:21:00+02:00,100.0,1.0,3.0,2.0,63.62,2.55,59.52,102.93,13.18
2018-11-15 23:22:00+02:00,100.0,1.0,3.0,2.0,63.14,2.49,60.6,102.93,13.4
2018-11-15 23:23:00+02:00,100.0,1.0,2.0,2.0,63.23,3.0,58.37,102.93,13.42
2018-11-15 23:24:00+02:00,100.0,2.0,3.0,3.0,64.43,2.55,56.83,102.92,13.15
2018-11-15 23:25:00+02:00,100.0,1.0,3.0,2.0,65.15,1.98,55.82,102.92,12.96
2018-11-15 23:26:00+02:00,100.0,2.0,3.0,3.0,64.74,3.06,56.61,102.92,12.88
2018-11-15 23:27:00+02:00,100.0,1.0,2.0,2.0,64.34,2.55,64.85,102.93,12.87
2018-11-15 23:28:00+02:00,100.0,1.0,3.0,3.0,64.35,2.55,61.42,102.93,13.06
2018-11-15 23:29:00+02:00,100.0,2.0,3.0,3.0,64.99,3.06,57.71,102.92,13.13
2018-11-15 23:30:00+02:00,100.0,2.0,3.0,3.0,65.2,1.98,56.01,102.92,12.84
2018-11-15 23:31:00+02:00,100.0,2.0,5.0,3.0,65.94,2.55,58.09,102.91,12.66
2018-11-15 23:32:00+02:00,100.0,1.0,3.0,3.0,65.84,2.49,59.55,102.92,12.63
2018-11-15 23:33:00+02:00,100.0,1.0,5.0,2.0,65.91,3.06,62.84,102.92,12.61
2018-11-15 23:34:00+02:00,100.0,3.0,3.0,3.0,65.02,2.49,56.13,102.91,12.79
2018-11-15 23:35:00+02:00,100.0,2.0,3.0,2.0,65.35,2.55,57.98,102.92,12.77
2018-11-15 23:36:00+02:00,100.0,1.0,3.0,2.0,66.02,3.51,56.38,102.92,12.79
2018-11-15 23:37:00+02:00,100.0,2.0,5.0,3.0,66.16,2.55,56.71,102.92,12.59
2018-11-15 23:38:00+02:00,100.0,3.0,6.0,5.0,66.36,2.49,58.26,102.92,12.75
2018-11-15 23:39:00+02:00,100.0,2.0,2.0,2.0,66.97,3.06,58.41,102.92,12.56
2018-11-15 23:40:00+02:00,99.0,2.0,5.0,3.0,66.0,3.06,53.85,102.92,12.59
2018-11-15 23:41:00+02:00,99.0,2.0,5.0,3.0,65.88,2.55,59.28,102.92,12.63
2018-11-15 23:42:00+02:00,99.0,2.0,3.0,3.0,65.96,3.06,55.77,102.92,12.47
2018-11-15 23:43:00+02:00,99.0,2.0,3.0,3.0,64.52,3.06,54.89,102.93,13.06
2018-11-15 23:44:00+02:00,99.0,1.0,2.0,2.0,64.57,2.55,56.54,102.93,13.32
2018-11-15 23:45:00+02:00,99.0,2.0,3.0,2.0,65.74,3.06,53.41,102.93,12.61
2018-11-15 23:46:00+02:00,99.0,2.0,3.0,3.0,64.94,3.06,61.48,102.93,12.88
2018-11-15 23:47:00+02:00,98.0,2.0,3.0,3.0,64.48,3.06,56.36,102.94,13.22
2018-11-15 23:48:00+02:00,98.0,2.0,3.0,3.0,64.99,2.55,56.13,102.93,12.99
2018-11-15 23:49:00+02:00,98.0,3.0,5.0,5.0,64.51,3.51,54.3,102.94,12.98
2018-11-15 23:50:00+02:00,98.0,2.0,6.0,5.0,65.18,2.55,61.0,102.94,13.01
2018-11-15 23:51:00+02:00,98.0,3.0,7.0,6.0,64.65,2.49,54.69,102.94,12.96
2018-11-15 23:52:00+02:00,98.0,3.0,5.0,5.0,63.73,3.06,58.38,102.95,13.29
2018-11-15 23:53:00+02:00,98.0,1.0,5.0,5.0,65.03,3.0,57.92,102.95,13.05
2018-11-15 23:54:00+02:00,98.0,2.0,3.0,3.0,64.79,2.55,53.06,102.95,12.98
2018-11-15 23:55:00+02:00,99.0,3.0,5.0,3.0,65.37,3.06,55.15,102.95,13.01
2018-11-15 23:56:00+02:00,99.0,2.0,9.0,5.0,64.71,3.06,55.47,102.95,13.09
2018-11-15 23:57:00+02:00,99.0,2.0,5.0,3.0,66.53,2.04,58.76,102.96,12.84
2018-11-15 23:58:00+02:00,100.0,2.0,3.0,3.0,66.54,2.55,53.29,102.96,12.66
2018-11-15 23:59:00+02:00,100.0,2.0,3.0,3.0,65.52,3.06,58.82,102.96,12.67
2018-11-16 00:00:00+02:00,100.0,5.0,7.0,6.0,64.9,3.06,55.46,102.97,12.95
2018-11-16 00:01:00+02:00,100.0,2.0,3.0,3.0,65.43,2.55,57.31,102.97,12.91
2018-11-16 00:02:00+02:00,100.0,2.0,5.0,3.0,63.95,2.49,59.34,102.98,13.23
2018-11-16 00:03:00+02:00,100.0,2.0,2.0,2.0,64.53,3.06,59.48,102.98,13.22
2018-11-16 00:04:00+02:00,100.0,3.0,5.0,5.0,63.99,2.49,60.56,102.98,13.34
2018-11-16 00:05:00+02:00,100.0,2.0,5.0,5.0,63.64,2.55,54.95,102.98,13.37
2018-11-16 00:06:00+02:00,100.0,2.0,5.0,5.0,63.48,3.51,57.42,102.98,13.42
2018-11-16 00:07:00+02:00,100.0,2.0,5.0,5.0,63.76,2.55,59.8,102.98,13.62
2018-11-16 00:08:00+02:00,100.0,2.0,3.0,3.0,63.91,2.49,59.07,102.98,13.54
2018-11-16 00:09:00+02:00,100.0,2.0,3.0,3.0,62.83,3.06,57.91,102.99,13.74
2018-11-16 00:10:00+02:00,100.0,3.0,6.0,5.0,63.18,1.98,57.64,102.98,13.57
2018-11-16 00:11:00+02:00,100.0,2.0,5.0,3.0,63.32,2.55,60.54,102.99,13.46
2018-11-16 00:12:00+02:00,100.0,2.0,6.0,6.0,63.86,3.06,59.34,102.99,13.46
2018-11-16 00:13:00+02:00,100.0,2.0,5.0,3.0,63.88,3.06,56.77,102.99,13.37
2018-11-16 00:14:00+02:00,100.0,2.0,5.0,5.0,64.71,2.55,53.85,102.98,13.3
2018-11-16 00:15:00+02:00,100.0,3.0,5.0,3.0,66.14,1.47,59.08,102.98,12.89
2018-11-16 00:16:00+02:00,100.0,5.0,6.0,6.0,65.08,3.06,54.09,102.97,12.91
2018-11-16 00:17:00+02:00,100.0,2.0,3.0,3.0,64.22,3.06,53.33,102.97,13.22
2018-11-16 00:18:00+02:00,100.0,3.0,5.0,5.0,64.01,2.55,54.32,102.98,13.3
2018-11-16 00:19:00+02:00,100.0,3.0,6.0,6.0,64.68,3.0,53.6,102.98,13.09
2018-11-16 00:20:00+02:00,100.0,2.0,5.0,3.0,64.57,2.55,55.25,102.98,13.16
2018-11-16 00:21:00+02:00,100.0,2.0,5.0,5.0,64.7,3.58,59.31,102.97,12.96
2018-11-16 00:22:00+02:00,100.0,3.0,5.0,5.0,63.96,2.55,54.96,102.98,13.23
2018-11-16 00:23:00+02:00,100.0,3.0,5.0,5.0,64.36,2.49,59.71,102.98,13.19
2018-11-16 00:24:00+02:00,100.0,3.0,6.0,6.0,65.4,2.55,57.67,102.98,13.06
2018-11-16 00:25:00+02:00,100.0,3.0,5.0,5.0,65.49,3.06,56.28,102.98,12.91
2018-11-16 00:26:00+02:00,100.0,3.0,5.0,5.0,64.51,3.06,61.01,102.98,13.12
2018-11-16 00:27:00+02:00,100.0,3.0,5.0,5.0,65.46,2.04,61.58,102.98,13.22
2018-11-16 00:28:00+02:00,100.0,2.0,5.0,5.0,65.52,3.06,55.73,102.98,12.71
2018-11-16 00:29:00+02:00,100.0,3.0,6.0,6.0,64.5,3.06,63.3,102.98,13.02
2018-11-16 00:30:00+02:00,100.0,3.0,9.0,7.0,64.04,2.55,56.03,102.99,13.05
2018-11-16 00:31:00+02:00,100.0,3.0,5.0,5.0,62.46,1.98,56.38,103.0,13.67
2018-11-16 00:32:00+02:00,100.0,3.0,5.0,5.0,63.81,3.06,60.88,102.99,13.57
2018-11-16 00:33:00+02:00,100.0,3.0,7.0,5.0,63.76,2.55,54.87,102.99,13.21
2018-11-16 00:34:00+02:00,100.0,2.0,5.0,5.0,63.31,2.55,56.34,103.0,13.37
2018-11-16 00:35:00+02:00,100.0,5.0,11.0,7.0,62.92,3.0,57.87,103.0,13.8
2018-11-16 00:36:00+02:00,100.0,3.0,6.0,6.0,63.01,2.55,53.91,103.0,13.62
2018-11-16 00:37:00+02:00,100.0,3.0,6.0,6.0,63.39,2.55,57.99,103.0,13.47
2018-11-16 00:38:00+02:00,100.0,3.0,5.0,5.0,64.61,3.06,55.17,102.99,13.25
2018-11-16 00:39:00+02:00,100.0,5.0,6.0,6.0,65.43,2.49,56.09,102.99,12.84
2018-11-16 00:40:00+02:00,100.0,3.0,6.0,5.0,64.97,2.55,53.35,102.99,13.05
2018-11-16 00:41:00+02:00,100.0,3.0,6.0,6.0,65.38,3.06,57.4,102.99,13.02
2018-11-16 00:42:00+02:00,100.0,3.0,5.0,5.0,66.11,3.06,56.54,102.98,12.96
2018-11-16 00:43:00+02:00,100.0,2.0,5.0,3.0,66.8,2.55,56.46,103.01,12.81
2018-11-16 00:44:00+02:00,100.0,5.0,9.0,7.0,67.06,3.06,53.57,103.01,12.25
2018-11-16 00:45:00+02:00,100.0,3.0,5.0,5.0,66.69,3.06,59.97,103.0,12.59
2018-11-16 00:46:00+02:00,100.0,3.0,6.0,6.0,67.53,2.55,53.7,103.01,12.54
2018-11-16 00:47:00+02:00,100.0,5.0,9.0,7.0,66.8,2.55,56.61,103.0,12.37
2018-11-16 00:48:00+02:00,100.0,3.0,7.0,6.0,65.97,2.49,57.56,102.99,12.67
2018-11-16 00:49:00+02:00,100.0,3.0,7.0,6.0,65.08,2.55,58.02,102.99,12.95
2018-11-16 00:50:00+02:00,100.0,5.0,9.0,7.0,65.48,2.49,56.76,102.99,12.95
2018-11-16 00:51:00+02:00,100.0,5.0,7.0,7.0,65.19,3.51,56.48,102.99,13.08
2018-11-16 00:52:00+02:00,100.0,3.0,6.0,6.0,64.53,3.51,57.55,102.99,13.05
2018-11-16 00:53:00+02:00,100.0,5.0,6.0,6.0,63.78,2.55,57.52,103.0,13.32
2018-11-16 00:54:00+02:00,100.0,5.0,7.0,7.0,63.18,3.06,56.31,103.0,13.6
2018-11-16 00:55:00+02:00,100.0,5.0,9.0,7.0,63.7,3.06,59.63,103.0,13.53
2018-11-16 00:56:00+02:00,100.0,5.0,9.0,7.0,64.19,3.06,59.11,103.0,13.46
2018-11-16 00:57:00+02:00,100.0,3.0,5.0,5.0,65.52,3.06,54.27,103.0,13.12
2018-11-16 00:58:00+02:00,100.0,3.0,5.0,5.0,66.35,3.06,55.2,103.0,12.84
2018-11-16 00:59:00+02:00,100.0,5.0,7.0,6.0,65.23,3.06,55.03,103.0,12.92
2018-11-16 01:00:00+02:00,100.0,5.0,7.0,7.0,65.98,2.55,56.0,103.0,12.95
2018-11-16 01:01:00+02:00,100.0,3.0,9.0,9.0,66.78,3.06,57.05,103.02,12.56
2018-11-16 01:02:00+02:00,100.0,3.0,6.0,5.0,66.46,3.06,59.25,103.01,12.61
2018-11-16 01:03:00+02:00,100.0,5.0,8.0,8.0,65.97,2.55,56.65,102.99,12.78
2018-11-16 01:04:00+02:00,100.0,3.0,9.0,7.0,65.77,2.55,54.65,102.99,13.13
2018-11-16 01:05:00+02:00,100.0,5.0,14.0,10.0,65.28,2.55,55.46,103.0,12.92
2018-11-16 01:06:00+02:00,100.0,5.0,6.0,6.0,65.92,2.55,56.74,103.01,13.01
2018-11-16 01:07:00+02:00,100.0,5.0,9.0,9.0,66.49,3.58,53.82,103.01,12.95
2018-11-16 01:08:00+02:00,100.0,3.0,7.0,7.0,67.92,2.55,55.09,103.01,12.31
2018-11-16 01:09:00+02:00,100.0,3.0,6.0,6.0,66.81,2.49,53.86,103.01,12.51
2018-11-16 01:10:00+02:00,100.0,3.0,7.0,7.0,66.58,2.55,54.07,103.0,12.71
2018-11-16 01:11:00+02:00,100.0,7.0,10.0,10.0,67.1,3.06,55.15,103.01,12.6
2018-11-16 01:12:00+02:00,100.0,6.0,11.0,10.0,67.58,3.06,54.6,103.01,12.53
2018-11-16 01:13:00+02:00,100.0,6.0,9.0,9.0,67.21,2.04,55.3,103.01,12.51
2018-11-16 01:14:00+02:00,100.0,6.0,7.0,7.0,67.93,2.55,54.19,103.0,12.23
2018-11-16 01:15:00+02:00,100.0,5.0,10.0,9.0,67.97,3.06,60.94,103.01,12.25
2018-11-16 01:16:00+02:00,100.0,5.0,7.0,6.0,67.85,2.55,54.26,103.01,12.56
2018-11-16 01:17:00+02:00,100.0,5.0,7.0,7.0,67.19,3.06,53.38,103.01,12.6
2018-11-16 01:18:00+02:00,100.0,6.0,7.0,7.0,67.78,3.06,54.41,103.01,12.56
2018-11-16 01:19:00+02:00,100.0,6.0,10.0,9.0,67.31,3.06,57.74,103.01,12.51
2018-11-16 01:20:00+02:00,100.0,5.0,9.0,9.0,68.1,2.55,55.44,103.01,12.47
2018-11-16 01:21:00+02:00,100.0,6.0,10.0,10.0,67.66,2.55,56.68,103.0,12.54
2018-11-16 01:22:00+02:00,100.0,9.0,12.0,12.0,68.15,3.51,52.49,103.01,12.32
2018-11-16 01:23:00+02:00,100.0,6.0,11.0,11.0,68.25,2.55,56.28,103.01,12.36
2018-11-16 01:24:00+02:00,100.0,5.0,10.0,10.0,67.13,2.49,55.52,102.99,12.71
2018-11-16 01:25:00+02:00,100.0,7.0,12.0,12.0,67.91,2.49,52.91,103.01,12.6
2018-11-16 01:26:00+02:00,100.0,5.0,9.0,9.0,69.04,3.06,54.03,103.01,12.44
2018-11-16 01:27:00+02:00,100.0,5.0,13.0,10.0,69.51,2.55,53.75,103.01,11.99
2018-11-16 01:28:00+02:00,100.0,6.0,11.0,9.0,68.25,3.06,61.93,103.01,12.42
2018-11-16 01:29:00+02:00,100.0,6.0,11.0,10.0,68.43,3.06,52.69,103.0,12.5
2018-11-16 01:30:00+02:00,100.0,6.0,9.0,9.0,67.37,2.55,54.58,103.0,12.78
2018-11-16 01:31:00+02:00,100.0,6.0,10.0,10.0,68.54,3.06,59.84,103.01,12.51
2018-11-16 01:32:00+02:00,100.0,6.0,10.0,10.0,69.02,3.58,55.12,103.0,12.35
2018-11-16 01:33:00+02:00,100.0,6.0,10.0,9.0,69.59,2.55,53.03,103.0,12.26
2018-11-16 01:34:00+02:00,100.0,5.0,7.0,7.0,69.49,3.0,55.54,103.01,12.26
2018-11-16 01:35:00+02:00,100.0,6.0,10.0,9.0,69.77,3.06,55.35,103.01,12.11
2018-11-16 01:36:00+02:00,100.0,6.0,11.0,10.0,68.6,2.49,53.96,103.0,12.49
2018-11-16 01:37:00+02:00,100.0,6.0,12.0,10.0,68.08,3.06,53.53,103.0,12.68
2018-11-16 01:38:00+02:00,100.0,6.0,11.0,10.0,67.89,3.51,53.21,102.99,12.67
2018-11-16 01:39:00+02:00,100.0,6.0,10.0,10.0,67.54,2.55,55.58,103.0,12.79
2018-11-16 01:40:00+02:00,100.0,5.0,9.0,9.0,68.01,3.58,55.85,103.02,12.64
2018-11-16 01:41:00+02:00,100.0,6.0,9.0,9.0,68.91,2.55,53.92,103.01,12.46
2018-11-16 01:42:00+02:00,100.0,6.0,12.0,11.0,69.32,2.55,57.98,103.01,12.32
2018-11-16 01:43:00+02:00,100.0,6.0,10.0,10.0,68.99,2.04,55.97,103.01,12.36
2018-11-16 01:44:00+02:00,100.0,6.0,9.0,9.0,69.34,3.06,53.26,103.02,12.64
2018-11-16 01:45:00+02:00,100.0,6.0,15.0,10.0,69.64,3.06,53.59,103.02,12.31
2018-11-16 01:46:00+02:00,100.0,5.0,9.0,9.0,69.34,2.04,54.86,103.01,12.56
2018-11-16 01:47:00+02:00,100.0,5.0,11.0,10.0,69.3,3.06,54.39,103.01,12.39
2018-11-16 01:48:00+02:00,100.0,5.0,7.0,7.0,69.16,2.55,53.38,103.01,12.49
2018-11-16 01:49:00+02:00,100.0,7.0,18.0,15.0,69.67,3.06,54.08,103.01,12.39
2018-11-16 01:50:00+02:00,100.0,6.0,9.0,7.0,69.56,2.55,54.64,103.02,12.32
2018-11-16 01:51:00+02:00,100.0,6.0,11.0,10.0,68.87,4.03,53.63,103.02,12.53
2018-11-16 01:52:00+02:00,100.0,5.0,7.0,7.0,69.31,2.55,52.04,103.03,12.75
2018-11-16 01:53:00+02:00,100.0,5.0,7.0,7.0,70.13,3.58,53.72,103.02,12.51
2018-11-16 01:54:00+02:00,99.0,5.0,10.0,9.0,69.71,2.55,54.23,103.03,12.26
2018-11-16 01:55:00+02:00,99.0,3.0,9.0,9.0,69.15,3.0,54.72,103.03,12.53
2018-11-16 01:56:00+02:00,99.0,5.0,7.0,7.0,69.12,2.55,54.24,103.03,12.68
2018-11-16 01:57:00+02:00,99.0,6.0,10.0,10.0,67.92,3.58,55.82,103.01,12.77
2018-11-16 01:58:00+02:00,99.0,5.0,9.0,9.0,67.59,3.06,55.8,103.02,13.09
2018-11-16 01:59:00+02:00,99.0,5.0,9.0,9.0,69.38,2.04,54.56,103.03,12.56
2018-11-16 02:00:00+02:00,99.0,6.0,10.0,10.0,69.4,2.04,56.55,103.03,12.44
2018-11-16 02:01:00+02:00,98.0,3.0,10.0,9.0,69.23,3.06,55.92,103.04,12.63
2018-11-16 02:02:00+02:00,98.0,5.0,9.0,7.0,69.86,3.58,54.63,103.03,12.39
2018-11-16 02:03:00+02:00,98.0,6.0,7.0,7.0,70.22,2.55,58.92,103.03,12.22
2018-11-16 02:04:00+02:00,98.0,5.0,10.0,9.0,70.41,3.51,56.98,103.03,12.22
2018-11-16 02:05:00+02:00,98.0,5.0,10.0,9.0,70.87,3.06,52.45,103.02,11.97
2018-11-16 02:06:00+02:00,98.0,7.0,9.0,9.0,71.11,3.0,54.29,103.02,11.98
2018-11-16 02:07:00+02:00,98.0,3.0,9.0,7.0,70.83,3.06,52.94,103.02,12.16
2018-11-16 02:08:00+02:00,98.0,5.0,7.0,7.0,69.51,4.54,52.87,103.02,12.36
2018-11-16 02:09:00+02:00,99.0,3.0,9.0,6.0,68.94,2.55,56.74,103.03,12.75
2018-11-16 02:10:00+02:00,99.0,5.0,9.0,9.0,69.44,3.0,57.56,103.03,12.51
2018-11-16 02:11:00+02:00,99.0,5.0,13.0,9.0,69.31,3.06,57.4,103.03,12.68
2018-11-16 02:12:00+02:00,100.0,3.0,6.0,6.0,69.75,1.98,56.23,103.03,12.53
2018-11-16 02:13:00+02:00,100.0,6.0,9.0,9.0,70.03,2.55,53.41,103.03,12.25
2018-11-16 02:14:00+02:00,100.0,3.0,7.0,6.0,70.13,2.49,53.31,103.04,12.42
2018-11-16 02:15:00+02:00,100.0,5.0,7.0,7.0,70.74,3.0,55.66,103.02,12.31
2018-11-16 02:16:00+02:00,100.0,5.0,7.0,6.0,70.65,2.55,55.39,103.03,11.95
2018-11-16 02:17:00+02:00,100.0,6.0,13.0,10.0,70.91,2.49,55.54,103.03,12.19
2018-11-16 02:18:00+02:00,100.0,3.0,9.0,6.0,72.07,2.49,54.81,103.02,11.78
2018-11-16 02:19:00+02:00,100.0,5.0,10.0,9.0,71.89,3.51,59.72,103.02,11.95
2018-11-16 02:20:00+02:00,100.0,3.0,9.0,7.0,71.76,3.06,50.88,103.02,11.89
2018-11-16 02:21:00+02:00,100.0,3.0,10.0,6.0,71.78,3.97,52.04,103.02,11.78
2018-11-16 02:22:00+02:00,100.0,5.0,7.0,7.0,72.0,2.49,54.36,103.02,11.81
2018-11-16 02:23:00+02:00,100.0,5.0,7.0,7.0,71.71,3.51,54.84,103.03,11.99
2018-11-16 02:24:00+02:00,100.0,5.0,10.0,9.0,70.75,2.49,57.12,103.04,12.04
2018-11-16 02:25:00+02:00,100.0,3.0,7.0,7.0,70.45,3.0,55.57,103.03,12.29
2018-11-16 02:26:00+02:00,100.0,5.0,9.0,7.0,69.31,2.55,56.16,103.04,12.57
2018-11-16 02:27:00+02:00,100.0,5.0,6.0,6.0,70.03,3.0,56.25,103.04,12.56
2018-11-16 02:28:00+02:00,100.0,5.0,9.0,9.0,69.46,3.0,54.13,103.04,12.47
2018-11-16 02:29:00+02:00,100.0,3.0,10.0,7.0,70.27,2.55,56.58,103.04,12.44
2018-11-16 02:30:00+02:00,100.0,5.0,6.0,6.0,68.95,2.55,67.13,103.05,12.54
2018-11-16 02:31:00+02:00,100.0,5.0,7.0,7.0,68.93,2.49,56.14,103.05,12.7
2018-11-16 02:32:00+02:00,100.0,2.0,7.0,7.0,69.34,3.0,58.28,103.05,12.63
2018-11-16 02:33:00+02:00,100.0,6.0,12.0,10.0,68.85,3.06,59.48,103.03,12.72
2018-11-16 02:34:00+02:00,100.0,5.0,12.0,10.0,69.62,3.51,57.57,103.05,12.7
2018-11-16 02:35:00+02:00,100.0,3.0,9.0,7.0,70.8,2.49,60.19,103.04,12.22
2018-11-16 02:36:00+02:00,100.0,5.0,10.0,9.0,71.16,3.51,55.48,103.04,12.18
2018-11-16 02:37:00+02:00,100.0,3.0,7.0,7.0,70.87,2.49,50.34,103.04,12.19
2018-11-16 02:38:00+02:00,100.0,3.0,6.0,6.0,71.17,4.54,53.59,103.04,12.05
2018-11-16 02:39:00+02:00,100.0,3.0,10.0,6.0,70.63,3.06,58.99,103.05,12.31
2018-11-16 02:40:00+02:00,100.0,3.0,7.0,6.0,70.24,3.51,56.48,103.04,12.32
2018-11-16 02:41:00+02:00,100.0,3.0,5.0,5.0,70.57,3.0,56.98,103.04,12.31
2018-11-16 02:42:00+02:00,100.0,5.0,13.0,10.0,71.61,1.98,55.23,103.04,11.84
2018-11-16 02:43:00+02:00,100.0,3.0,9.0,7.0,72.04,2.55,53.68,103.03,11.64
2018-11-16 02:44:00+02:00,100.0,5.0,13.0,11.0,71.99,3.06,53.3,103.03,11.84
2018-11-16 02:45:00+02:00,100.0,3.0,9.0,6.0,71.81,3.0,58.37,103.03,11.67
2018-11-16 02:46:00+02:00,100.0,3.0,5.0,5.0,71.83,2.55,55.29,103.03,12.04
2018-11-16 02:47:00+02:00,100.0,3.0,9.0,6.0,70.82,2.55,58.29,103.03,12.15
2018-11-16 02:48:00+02:00,100.0,5.0,7.0,7.0,70.19,3.0,53.9,103.04,12.47
2018-11-16 02:49:00+02:00,100.0,3.0,6.0,5.0,70.71,2.49,52.53,103.03,12.22
2018-11-16 02:50:00+02:00,100.0,5.0,7.0,7.0,70.67,3.06,53.02,103.03,12.04
2018-11-16 02:51:00+02:00,100.0,5.0,7.0,6.0,69.95,3.06,57.44,103.04,12.47
2018-11-16 02:52:00+02:00,100.0,6.0,9.0,9.0,70.12,2.49,53.1,103.03,12.37
2018-11-16 02:53:00+02:00,100.0,5.0,9.0,7.0,69.67,3.51,61.42,103.03,12.5
2018-11-16 02:54:00+02:00,100.0,5.0,9.0,7.0,68.52,2.49,53.95,103.03,12.88
2018-11-16 02:55:00+02:00,100.0,3.0,7.0,7.0,69.7,2.49,52.45,103.04,12.51
2018-11-16 02:56:00+02:00,100.0,3.0,6.0,6.0,69.07,4.54,55.15,103.03,12.7
2018-11-16 02:57:00+02:00,100.0,5.0,11.0,10.0,69.69,3.06,55.69,103.03,12.53
2018-11-16 02:58:00+02:00,100.0,2.0,5.0,5.0,69.27,3.0,61.65,103.03,12.7
2018-11-16 02:59:00+02:00,100.0,3.0,9.0,7.0,69.09,3.0,56.17,103.03,12.79
2018-11-16 03:00:00+02:00,100.0,3.0,6.0,6.0,69.21,2.55,60.88,103.03,12.75
2018-11-16 03:01:00+02:00,100.0,5.0,7.0,6.0,70.37,3.0,62.28,103.03,12.81
2018-11-16 03:02:00+02:00,100.0,3.0,10.0,9.0,71.69,3.0,52.68,103.03,12.02
2018-11-16 03:03:00+02:00,100.0,5.0,9.0,7.0,71.47,3.51,53.67,103.03,12.26
2018-11-16 03:04:00+02:00,100.0,5.0,10.0,9.0,71.93,3.0,53.5,103.03,12.01
2018-11-16 03:05:00+02:00,100.0,5.0,6.0,6.0,71.69,4.03,54.67,103.02,12.14
2018-11-16 03:06:00+02:00,100.0,5.0,6.0,6.0,71.2,2.49,53.89,103.02,12.29
2018-11-16 03:07:00+02:00,100.0,3.0,6.0,6.0,72.55,1.98,58.11,103.02,11.89
2018-11-16 03:08:00+02:00,100.0,5.0,6.0,6.0,71.96,2.49,55.71,103.02,11.98
2018-11-16 03:09:00+02:00,100.0,5.0,7.0,7.0,71.82,6.07,53.13,103.03,12.08
2018-11-16 03:10:00+02:00,100.0,5.0,7.0,7.0,71.35,3.51,54.39,103.03,12.25
2018-11-16 03:11:00+02:00,100.0,3.0,6.0,6.0,73.12,2.49,55.45,103.02,11.77
2018-11-16 03:12:00+02:00,100.0,3.0,6.0,6.0,72.63,2.49,54.32,103.02,11.78
2018-11-16 03:13:00+02:00,100.0,3.0,9.0,7.0,72.36,3.06,54.51,103.02,12.02
2018-11-16 03:14:00+02:00,100.0,5.0,6.0,5.0,72.23,3.06,53.58,103.02,11.99
2018-11-16 03:15:00+02:00,100.0,3.0,9.0,7.0,72.06,3.51,55.09,103.02,11.94
2018-11-16 03:16:00+02:00,100.0,3.0,7.0,6.0,71.81,2.55,53.1,103.02,12.23
2018-11-16 03:17:00+02:00,100.0,5.0,9.0,9.0,72.65,2.55,54.05,103.02,11.97
2018-11-16 03:18:00+02:00,100.0,3.0,6.0,6.0,72.32,3.0,51.97,103.02,11.88
2018-11-16 03:19:00+02:00,100.0,5.0,11.0,7.0,72.32,3.0,58.58,103.03,11.94
2018-11-16 03:20:00+02:00,100.0,3.0,7.0,7.0,73.05,3.51,55.29,103.03,11.6
2018-11-16 03:21:00+02:00,100.0,5.0,7.0,7.0,73.2,3.06,52.25,103.03,11.61
2018-11-16 03:22:00+02:00,100.0,5.0,9.0,9.0,73.32,5.56,55.81,103.02,11.81
2018-11-16 03:23:00+02:00,100.0,3.0,9.0,9.0,72.99,3.51,55.55,103.02,11.67
2018-11-16 03:24:00+02:00,100.0,3.0,7.0,7.0,72.68,3.51,52.4,103.03,11.85
2018-11-16 03:25:00+02:00,100.0,5.0,6.0,5.0,72.57,5.56,54.48,103.03,12.04
2018-11-16 03:26:00+02:00,100.0,5.0,7.0,7.0,72.95,4.54,59.01,103.03,11.81
2018-11-16 03:27:00+02:00,100.0,5.0,10.0,9.0,72.71,3.06,56.23,103.03,11.84
2018-11-16 03:28:00+02:00,100.0,3.0,9.0,6.0,71.8,3.0,53.74,103.03,12.14
2018-11-16 03:29:00+02:00,100.0,6.0,7.0,7.0,71.62,3.0,55.98,103.03,12.16
2018-11-16 03:30:00+02:00,100.0,5.0,8.0,7.0,70.75,3.06,58.35,103.04,12.42
2018-11-16 03:31:00+02:00,100.0,3.0,6.0,5.0,71.85,3.51,55.65,103.04,12.12
2018-11-16 03:32:00+02:00,100.0,3.0,6.0,6.0,72.12,3.51,55.28,103.03,12.09
2018-11-16 03:33:00+02:00,100.0,3.0,5.0,5.0,71.39,3.51,59.85,103.04,12.14
2018-11-16 03:34:00+02:00,100.0,3.0,5.0,5.0,71.38,3.06,55.48,103.04,12.23
2018-11-16 03:35:00+02:00,100.0,3.0,5.0,5.0,71.7,4.03,53.68,103.04,12.19
2018-11-16 03:36:00+02:00,100.0,5.0,7.0,7.0,71.23,3.0,52.58,103.04,12.18
2018-11-16 03:37:00+02:00,100.0,5.0,6.0,6.0,70.1,4.03,55.54,103.05,12.63
2018-11-16 03:38:00+02:00,100.0,5.0,6.0,6.0,72.18,2.49,52.78,103.04,12.11
2018-11-16 03:39:00+02:00,100.0,3.0,6.0,5.0,71.32,6.07,58.89,103.05,12.16
2018-11-16 03:40:00+02:00,100.0,3.0,6.0,5.0,72.22,3.58,58.74,103.04,12.15
2018-11-16 03:41:00+02:00,100.0,3.0,7.0,6.0,71.9,3.0,56.44,103.04,12.14
2018-11-16 03:42:00+02:00,100.0,3.0,6.0,5.0,71.83,3.0,59.83,103.04,12.16
2018-11-16 03:43:00+02:00,100.0,3.0,5.0,5.0,72.63,3.51,53.39,103.04,11.98
2018-11-16 03:44:00+02:00,100.0,5.0,6.0,6.0,72.02,3.06,55.25,103.04,11.94
2018-11-16 03:45:00+02:00,100.0,3.0,6.0,6.0,72.29,3.0,55.41,103.04,12.05
2018-11-16 03:46:00+02:00,100.0,3.0,7.0,6.0,72.32,3.51,56.31,103.04,11.94
2018-11-16 03:47:00+02:00,100.0,5.0,7.0,7.0,71.3,3.06,55.27,103.04,12.19
2018-11-16 03:48:00+02:00,100.0,5.0,11.0,7.0,71.13,3.0,54.92,103.04,12.23
2018-11-16 03:49:00+02:00,100.0,5.0,6.0,6.0,70.92,3.0,52.98,103.05,12.37
2018-11-16 03:50:00+02:00,100.0,5.0,6.0,6.0,70.86,3.51,55.95,103.05,12.35
2018-11-16 03:51:00+02:00,100.0,5.0,7.0,6.0,70.78,3.06,57.84,103.05,12.29
2018-11-16 03:52:00+02:00,100.0,2.0,6.0,6.0,70.05,5.56,55.84,103.05,12.5
2018-11-16 03:53:00+02:00,100.0,5.0,6.0,6.0,70.66,3.58,61.24,103.05,12.5
2018-11-16 03:54:00+02:00,100.0,3.0,7.0,6.0,70.56,4.03,56.52,103.06,12.49
2018-11-16 03:55:00+02:00,100.0,5.0,6.0,6.0,70.78,2.49,56.97,103.06,12.35
2018-11-16 03:56:00+02:00,100.0,3.0,5.0,5.0,72.76,4.54,53.3,103.05,11.94
2018-11-16 03:57:00+02:00,100.0,3.0,9.0,7.0,71.87,3.06,56.12,103.05,12.11
2018-11-16 03:58:00+02:00,100.0,3.0,7.0,5.0,71.02,3.51,57.42,103.06,12.43
2018-11-16 03:59:00+02:00,100.0,5.0,7.0,7.0,72.34,3.0,52.89,103.05,12.15
2018-11-16 04:00:00+02:00,100.0,3.0,9.0,7.0,71.75,3.06,55.46,103.06,12.02
2018-11-16 04:01:00+02:00,100.0,3.0,6.0,6.0,70.84,2.55,52.18,103.06,12.26
2018-11-16 04:02:00+02:00,100.0,5.0,7.0,7.0,71.3,3.51,58.91,103.05,12.54
2018-11-16 04:03:00+02:00,100.0,5.0,7.0,6.0,71.99,3.06,60.32,103.06,12.08
2018-11-16 04:04:00+02:00,100.0,3.0,7.0,7.0,71.86,3.0,57.99,103.06,12.29
2018-11-16 04:05:00+02:00,100.0,3.0,10.0,9.0,70.54,3.0,53.7,103.06,12.5
2018-11-16 04:06:00+02:00,99.0,3.0,6.0,6.0,70.6,3.51,53.59,103.06,12.6
2018-11-16 04:07:00+02:00,99.0,5.0,6.0,6.0,71.67,3.06,57.2,103.06,12.46
2018-11-16 04:08:00+02:00,99.0,5.0,7.0,7.0,71.64,5.56,59.24,103.06,12.16
2018-11-16 04:09:00+02:00,99.0,3.0,6.0,5.0,70.96,3.58,58.52,103.06,12.39
2018-11-16 04:10:00+02:00,99.0,5.0,7.0,7.0,70.79,3.51,55.48,103.06,12.46
2018-11-16 04:11:00+02:00,99.0,5.0,6.0,6.0,69.33,2.49,57.15,103.06,12.79
2018-11-16 04:12:00+02:00,99.0,5.0,10.0,9.0,69.77,4.03,54.98,103.07,12.88
2018-11-16 04:13:00+02:00,98.0,3.0,9.0,7.0,68.91,3.06,57.67,103.06,13.05
2018-11-16 04:14:00+02:00,98.0,5.0,10.0,8.0,69.25,3.51,56.34,103.07,12.95
2018-11-16 04:15:00+02:00,98.0,5.0,10.0,10.0,70.45,3.0,58.71,103.07,12.87
2018-11-16 04:16:00+02:00,98.0,5.0,12.0,10.0,70.63,2.55,56.39,103.07,12.54
2018-11-16 04:17:00+02:00,98.0,5.0,10.0,7.0,70.68,2.55,57.14,103.07,12.57
2018-11-16 04:18:00+02:00,98.0,5.0,7.0,7.0,70.2,3.0,61.79,103.07,12.67
2018-11-16 04:19:00+02:00,98.0,5.0,9.0,9.0,69.51,3.51,57.45,103.07,12.78
2018-11-16 04:20:00+02:00,98.0,5.0,9.0,6.0,70.28,3.06,56.79,103.07,12.71
2018-11-16 04:21:00+02:00,98.0,5.0,7.0,7.0,70.49,3.51,55.56,103.08,12.75
2018-11-16 04:22:00+02:00,99.0,5.0,9.0,9.0,69.86,2.49,55.91,103.08,12.77
2018-11-16 04:23:00+02:00,99.0,5.0,11.0,9.0,70.28,3.51,53.88,103.08,12.66
2018-11-16 04:24:00+02:00,99.0,6.0,9.0,9.0,69.4,2.49,52.64,103.07,12.88
2018-11-16 04:25:00+02:00,100.0,6.0,9.0,9.0,68.86,3.97,59.73,103.06,13.06
2018-11-16 04:26:00+02:00,100.0,6.0,9.0,9.0,67.99,3.58,54.3,103.07,13.29
2018-11-16 04:27:00+02:00,100.0,5.0,9.0,7.0,68.94,3.51,57.57,103.07,12.99
2018-11-16 04:28:00+02:00,100.0,6.0,9.0,9.0,69.01,3.0,60.3,103.07,13.12
2018-11-16 04:29:00+02:00,100.0,5.0,7.0,7.0,69.85,2.49,53.17,103.09,12.78
2018-11-16 04:30:00+02:00,100.0,5.0,7.0,7.0,70.33,3.06,55.54,103.09,12.87
2018-11-16 04:31:00+02:00,100.0,5.0,9.0,9.0,70.09,3.51,61.62,103.09,12.61
2018-11-16 04:32:00+02:00,100.0,6.0,9.0,7.0,69.64,3.51,54.2,103.09,12.88
2018-11-16 04:33:00+02:00,100.0,6.0,10.0,10.0,69.05,3.06,55.64,103.07,13.01
2018-11-16 04:34:00+02:00,100.0,5.0,9.0,9.0,69.97,2.49,59.99,103.09,13.19
2018-11-16 04:35:00+02:00,100.0,5.0,7.0,7.0,68.99,3.0,54.59,103.08,13.02
2018-11-16 04:36:00+02:00,100.0,5.0,7.0,6.0,68.75,4.03,59.22,103.08,12.99
2018-11-16 04:37:00+02:00,100.0,5.0,9.0,6.0,67.18,2.49,56.07,103.08,13.55
2018-11-16 04:38:00+02:00,100.0,5.0,9.0,9.0,68.22,3.97,58.78,103.07,13.43
2018-11-16 04:39:00+02:00,100.0,5.0,9.0,7.0,68.47,2.49,59.43,103.08,13.27
2018-11-16 04:40:00+02:00,100.0,5.0,10.0,7.0,69.48,4.03,53.38,103.09,12.99
2018-11-16 04:41:00+02:00,100.0,5.0,10.0,7.0,69.6,3.0,58.98,103.1,12.95
2018-11-16 04:42:00+02:00,100.0,6.0,9.0,9.0,70.55,4.03,59.97,103.09,12.63
2018-11-16 04:43:00+02:00,100.0,5.0,7.0,7.0,70.75,3.06,55.15,103.08,12.71
2018-11-16 04:44:00+02:00,100.0,3.0,6.0,6.0,70.15,4.03,53.58,103.09,12.61
2018-11-16 04:45:00+02:00,100.0,5.0,7.0,7.0,70.61,3.51,57.08,103.09,12.74
2018-11-16 04:46:00+02:00,100.0,3.0,6.0,6.0,70.53,2.55,57.16,103.09,12.71
2018-11-16 04:47:00+02:00,100.0,3.0,6.0,6.0,71.58,2.55,61.01,103.08,12.49
2018-11-16 04:48:00+02:00,100.0,5.0,9.0,7.0,71.55,3.51,56.18,103.09,12.35
2018-11-16 04:49:00+02:00,100.0,5.0,9.0,7.0,71.75,3.51,56.38,103.08,12.33
2018-11-16 04:50:00+02:00,100.0,5.0,11.0,6.0,71.61,3.06,61.22,103.08,12.36
2018-11-16 04:51:00+02:00,100.0,5.0,6.0,6.0,70.54,4.03,60.09,103.08,12.53
2018-11-16 04:52:00+02:00,100.0,5.0,9.0,9.0,71.35,3.0,56.92,103.08,12.56
2018-11-16 04:53:00+02:00,100.0,3.0,10.0,6.0,70.77,4.03,54.95,103.09,12.37
2018-11-16 04:54:00+02:00,100.0,5.0,10.0,7.0,70.8,2.49,58.41,103.09,12.59
2018-11-16 04:55:00+02:00,100.0,5.0,7.0,7.0,70.3,4.48,60.03,103.09,12.68
2018-11-16 04:56:00+02:00,100.0,5.0,7.0,7.0,70.15,2.49,56.65,103.07,12.78
2018-11-16 04:57:00+02:00,100.0,5.0,7.0,7.0,69.13,4.03,60.33,103.08,13.16
2018-11-16 04:58:00+02:00,100.0,3.0,7.0,7.0,69.04,3.0,55.05,103.07,13.06
2018-11-16 04:59:00+02:00,100.0,3.0,6.0,5.0,69.63,3.0,56.24,103.09,13.05
2018-11-16 05:00:00+02:00,100.0,0.0,0.0,0.0,71.22,4.03,53.06,103.08,12.37
2018-11-16 05:01:00+02:00,100.0,5.0,6.0,6.0,71.92,4.03,54.46,103.08,12.35
2018-11-16 05:02:00+02:00,100.0,3.0,6.0,6.0,70.8,2.49,56.06,103.08,12.5
2018-11-16 05:03:00+02:00,100.0,5.0,9.0,7.0,71.26,7.09,56.14,103.07,12.4
2018-11-16 05:04:00+02:00,100.0,3.0,6.0,6.0,71.18,2.49,55.8,103.07,12.53
2018-11-16 05:05:00+02:00,100.0,5.0,9.0,6.0,71.4,4.03,55.04,103.07,12.31
2018-11-16 05:06:00+02:00,100.0,5.0,6.0,6.0,71.77,3.0,62.79,103.07,12.31
2018-11-16 05:07:00+02:00,100.0,5.0,7.0,6.0,71.34,3.51,60.35,103.07,12.59
2018-11-16 05:08:00+02:00,100.0,3.0,6.0,6.0,70.91,3.06,57.47,103.07,12.53
2018-11-16 05:09:00+02:00,100.0,5.0,7.0,7.0,71.74,3.51,56.04,103.07,12.28
2018-11-16 05:10:00+02:00,100.0,5.0,7.0,7.0,71.44,3.51,55.57,103.07,12.31
2018-11-16 05:11:00+02:00,100.0,3.0,7.0,6.0,70.68,3.06,58.4,103.07,12.54
2018-11-16 05:12:00+02:00,100.0,3.0,7.0,7.0,70.52,3.0,56.19,103.07,12.75
2018-11-16 05:13:00+02:00,100.0,3.0,7.0,7.0,70.85,3.0,56.72,103.07,12.6
2018-11-16 05:14:00+02:00,100.0,5.0,9.0,9.0,71.83,4.03,54.64,103.06,12.42
2018-11-16 05:15:00+02:00,100.0,6.0,11.0,9.0,71.95,2.49,54.01,103.07,12.21
2018-11-16 05:16:00+02:00,100.0,3.0,7.0,6.0,71.56,6.07,60.83,103.06,12.36
2018-11-16 05:17:00+02:00,100.0,5.0,7.0,7.0,71.41,3.0,61.11,103.07,12.51
2018-11-16 05:18:00+02:00,100.0,6.0,9.0,9.0,72.14,4.54,56.22,103.06,12.44
2018-11-16 05:19:00+02:00,100.0,5.0,11.0,9.0,73.49,3.0,60.64,103.06,11.91
2018-11-16 05:20:00+02:00,100.0,2.0,3.0,3.0,72.85,5.05,61.47,103.06,12.06
2018-11-16 05:21:00+02:00,100.0,5.0,6.0,6.0,73.21,3.06,61.54,103.05,12.02
2018-11-16 05:22:00+02:00,100.0,5.0,7.0,6.0,72.63,4.03,55.04,103.06,12.12
2018-11-16 05:23:00+02:00,100.0,5.0,9.0,7.0,73.27,3.51,61.52,103.05,12.08
2018-11-16 05:24:00+02:00,100.0,3.0,9.0,9.0,73.42,3.06,60.24,103.05,11.92
2018-11-16 05:25:00+02:00,100.0,5.0,9.0,7.0,72.88,3.06,57.71,103.05,12.09
2018-11-16 05:26:00+02:00,100.0,5.0,13.0,10.0,73.42,3.51,60.31,103.05,12.09
2018-11-16 05:27:00+02:00,100.0,5.0,11.0,10.0,73.3,4.03,58.5,103.05,12.09
2018-11-16 05:28:00+02:00,100.0,6.0,10.0,9.0,72.87,3.06,61.19,103.06,12.23
2018-11-16 05:29:00+02:00,100.0,5.0,9.0,7.0,73.9,4.54,57.75,103.05,11.91
2018-11-16 05:30:00+02:00,100.0,3.0,7.0,7.0,73.64,3.0,57.51,103.04,11.88
2018-11-16 05:31:00+02:00,100.0,6.0,9.0,9.0,74.63,4.54,59.22,103.05,11.77
2018-11-16 05:32:00+02:00,100.0,5.0,7.0,6.0,74.48,2.49,63.13,103.05,11.63
2018-11-16 05:33:00+02:00,100.0,5.0,14.0,11.0,74.26,7.09,63.31,103.05,11.71
2018-11-16 05:34:00+02:00,100.0,5.0,7.0,7.0,73.03,2.49,57.18,103.05,12.01
2018-11-16 05:35:00+02:00,100.0,5.0,9.0,7.0,73.13,4.03,60.91,103.05,12.09
2018-11-16 05:36:00+02:00,100.0,5.0,10.0,9.0,73.25,3.0,60.63,103.05,12.04
2018-11-16 05:37:00+02:00,100.0,6.0,10.0,9.0,72.6,3.51,59.77,103.05,12.26
2018-11-16 05:38:00+02:00,100.0,6.0,11.0,10.0,72.51,3.06,54.54,103.05,12.39
2018-11-16 05:39:00+02:00,100.0,6.0,10.0,10.0,73.07,3.51,59.12,103.05,12.25
2018-11-16 05:40:00+02:00,100.0,6.0,9.0,9.0,73.45,3.51,65.17,103.04,12.01
2018-11-16 05:41:00+02:00,99.0,7.0,15.0,13.0,73.9,3.06,57.55,103.04,11.84
2018-11-16 05:42:00+02:00,99.0,6.0,10.0,7.0,73.53,3.0,59.5,103.04,12.02
2018-11-16 05:43:00+02:00,99.0,6.0,13.0,11.0,73.1,3.0,63.61,103.04,12.09
2018-11-16 05:44:00+02:00,99.0,5.0,11.0,9.0,72.9,3.51,56.1,103.05,12.15
2018-11-16 05:45:00+02:00,99.0,6.0,10.0,10.0,73.47,3.06,63.67,103.05,12.02
2018-11-16 05:46:00+02:00,99.0,6.0,10.0,9.0,73.08,5.56,63.51,103.05,12.11
2018-11-16 05:47:00+02:00,99.0,6.0,11.0,10.0,73.46,3.58,59.77,103.04,12.22
2018-11-16 05:48:00+02:00,98.0,6.0,9.0,9.0,74.26,4.03,60.93,103.04,11.92
2018-11-16 05:49:00+02:00,98.0,7.0,11.0,11.0,74.45,2.49,61.44,103.04,11.88
2018-11-16 05:50:00+02:00,98.0,6.0,10.0,9.0,73.49,4.54,63.42,103.04,12.08
2018-11-16 05:51:00+02:00,98.0,6.0,9.0,7.0,73.71,3.06,59.51,103.05,12.06
2018-11-16 05:52:00+02:00,98.0,5.0,9.0,9.0,74.44,3.51,55.85,103.04,11.82
2018-11-16 05:53:00+02:00,98.0,7.0,14.0,11.0,74.05,3.0,57.95,103.04,12.04
2018-11-16 05:54:00+02:00,98.0,6.0,11.0,9.0,73.31,2.55,60.15,103.04,12.33
2018-11-16 05:55:00+02:00,98.0,6.0,11.0,9.0,73.87,2.55,60.11,103.04,11.94
2018-11-16 05:56:00+02:00,98.0,5.0,11.0,11.0,74.4,3.0,62.45,103.04,11.82
2018-11-16 05:57:00+02:00,100.0,6.0,11.0,11.0,73.75,3.0,59.93,103.05,11.91
2018-11-16 05:58:00+02:00,100.0,7.0,11.0,10.0,73.08,2.55,60.13,103.06,12.18
2018-11-16 05:59:00+02:00,100.0,6.0,11.0,11.0,72.53,3.0,55.57,103.06,12.33
2018-11-16 06:00:00+02:00,100.0,7.0,14.0,13.0,71.43,3.58,58.2,103.06,12.63
2018-11-16 06:01:00+02:00,100.0,7.0,11.0,11.0,70.86,3.51,62.87,103.05,12.96
2018-11-16 06:02:00+02:00,100.0,7.0,14.0,11.0,71.1,3.06,59.94,103.06,12.72
2018-11-16 06:03:00+02:00,100.0,6.0,9.0,9.0,71.42,3.45,56.41,103.06,12.59
2018-11-16 06:04:00+02:00,100.0,10.0,15.0,15.0,72.3,3.06,59.86,103.06,12.67
2018-11-16 06:05:00+02:00,100.0,10.0,16.0,14.0,71.84,3.0,62.76,103.06,12.39
2018-11-16 06:06:00+02:00,100.0,9.0,14.0,14.0,71.11,3.58,57.8,103.07,12.66
2018-11-16 06:07:00+02:00,100.0,6.0,11.0,11.0,70.57,2.49,58.98,103.05,12.81
2018-11-16 06:08:00+02:00,100.0,6.0,18.0,12.0,69.61,2.55,61.8,103.05,13.18
2018-11-16 06:09:00+02:00,100.0,6.0,10.0,9.0,69.73,3.0,63.87,103.05,12.92
2018-11-16 06:10:00+02:00,100.0,6.0,10.0,9.0,70.22,3.0,61.71,103.05,13.3
2018-11-16 06:11:00+02:00,100.0,5.0,7.0,7.0,71.44,2.55,63.81,103.07,12.43
2018-11-16 06:12:00+02:00,100.0,6.0,9.0,9.0,71.79,1.98,61.29,103.07,12.6
2018-11-16 06:13:00+02:00,100.0,7.0,10.0,10.0,70.91,3.58,61.37,103.06,12.63
2018-11-16 06:14:00+02:00,100.0,6.0,12.0,10.0,70.0,2.55,65.26,103.06,13.02
2018-11-16 06:15:00+02:00,100.0,6.0,12.0,10.0,69.98,3.58,60.03,103.06,12.96
2018-11-16 06:16:00+02:00,100.0,7.0,10.0,10.0,70.87,3.06,60.46,103.08,12.88
2018-11-16 06:17:00+02:00,100.0,7.0,12.0,10.0,70.68,3.51,58.41,103.07,12.89
2018-11-16 06:18:00+02:00,100.0,5.0,11.0,10.0,70.59,3.06,63.38,103.09,13.09
2018-11-16 06:19:00+02:00,100.0,7.0,14.0,12.0,71.44,3.06,68.04,103.08,12.53
2018-11-16 06:20:00+02:00,100.0,7.0,11.0,10.0,71.38,2.55,57.31,103.09,12.53
2018-11-16 06:21:00+02:00,100.0,7.0,12.0,11.0,71.38,3.06,58.49,103.08,12.71
2018-11-16 06:22:00+02:00,100.0,5.0,11.0,10.0,71.02,3.0,61.94,103.09,12.77
2018-11-16 06:23:00+02:00,100.0,6.0,16.0,15.0,70.53,1.98,61.25,103.08,12.87
2018-11-16 06:24:00+02:00,100.0,7.0,12.0,11.0,71.36,2.55,67.25,103.09,12.79
2018-11-16 06:25:00+02:00,100.0,7.0,10.0,9.0,71.02,2.49,60.77,103.08,12.64
2018-11-16 06:26:00+02:00,100.0,7.0,13.0,11.0,71.07,2.49,57.51,103.09,12.7
2018-11-16 06:27:00+02:00,100.0,9.0,12.0,12.0,70.53,2.55,64.22,103.09,12.99
2018-11-16 06:28:00+02:00,100.0,6.0,11.0,11.0,71.65,1.98,65.78,103.1,12.57
2018-11-16 06:29:00+02:00,100.0,7.0,10.0,10.0,70.97,3.58,62.58,103.08,12.85
2018-11-16 06:30:00+02:00,100.0,6.0,12.0,10.0,70.3,3.0,58.46,103.08,12.98
2018-11-16 06:31:00+02:00,100.0,6.0,10.0,9.0,70.43,2.55,61.1,103.09,12.99
2018-11-16 06:32:00+02:00,100.0,5.0,10.0,9.0,70.8,4.03,59.29,103.09,12.74
2018-11-16 06:33:00+02:00,100.0,8.0,10.0,10.0,70.44,3.0,58.98,103.07,13.04
2018-11-16 06:34:00+02:00,100.0,6.0,10.0,10.0,70.42,3.06,61.31,103.09,13.23
2018-11-16 06:35:00+02:00,100.0,7.0,10.0,10.0,71.24,3.06,61.27,103.1,12.96
2018-11-16 06:36:00+02:00,100.0,5.0,9.0,9.0,71.39,3.51,67.46,103.09,12.63
2018-11-16 06:37:00+02:00,100.0,7.0,14.0,14.0,71.11,2.55,63.34,103.09,12.68
2018-11-16 06:38:00+02:00,100.0,5.0,9.0,9.0,70.95,3.0,57.52,103.1,12.91
2018-11-16 06:39:00+02:00,100.0,5.0,7.0,7.0,71.91,2.49,67.73,103.1,12.81
2018-11-16 06:40:00+02:00,100.0,5.0,7.0,7.0,72.39,2.04,58.03,103.09,12.56
2018-11-16 06:41:00+02:00,100.0,5.0,7.0,7.0,72.07,3.0,63.7,103.09,12.59
2018-11-16 06:42:00+02:00,100.0,5.0,10.0,7.0,70.6,2.49,64.96,103.08,12.91
2018-11-16 06:43:00+02:00,100.0,6.0,11.0,10.0,70.21,3.0,64.57,103.08,13.11
2018-11-16 06:44:00+02:00,100.0,6.0,10.0,9.0,70.98,2.49,62.09,103.09,12.96
2018-11-16 06:45:00+02:00,100.0,6.0,11.0,10.0,71.18,4.03,64.13,103.09,12.71
2018-11-16 06:46:00+02:00,100.0,5.0,7.0,7.0,72.03,3.51,59.13,103.09,12.67
2018-11-16 06:47:00+02:00,100.0,6.0,10.0,10.0,71.77,3.06,59.73,103.09,12.79
2018-11-16 06:48:00+02:00,100.0,7.0,11.0,11.0,71.13,5.56,62.12,103.09,12.79
2018-11-16 06:49:00+02:00,100.0,7.0,11.0,10.0,71.35,5.56,62.37,103.1,13.02
2018-11-16 06:50:00+02:00,100.0,7.0,10.0,10.0,71.99,3.51,63.02,103.09,12.53
2018-11-16 06:51:00+02:00,100.0,5.0,11.0,7.0,71.69,3.0,59.56,103.1,12.68
2018-11-16 06:52:00+02:00,100.0,5.0,8.0,8.0,72.42,3.58,68.24,103.09,12.6
2018-11-16 06:53:00+02:00,100.0,9.0,11.0,10.0,71.4,2.55,65.05,103.09,12.81
2018-11-16 06:54:00+02:00,100.0,5.0,9.0,9.0,70.7,2.55,64.63,103.09,13.08
2018-11-16 06:55:00+02:00,100.0,5.0,10.0,8.0,70.91,2.49,61.15,103.09,13.04
2018-11-16 06:56:00+02:00,100.0,6.0,8.0,8.0,69.7,2.04,62.22,103.08,13.29
2018-11-16 06:57:00+02:00,100.0,6.0,8.0,8.0,70.49,2.04,62.62,103.08,13.13
2018-11-16 06:58:00+02:00,100.0,5.0,11.0,8.0,69.58,3.58,63.08,103.08,13.22
2018-11-16 06:59:00+02:00,100.0,5.0,6.0,6.0,70.3,3.0,58.18,103.09,13.26
2018-11-16 07:00:00+02:00,100.0,6.0,10.0,8.0,70.14,2.55,57.3,103.09,13.09
2018-11-16 07:01:00+02:00,100.0,6.0,10.0,8.0,71.03,3.06,57.43,103.11,12.92
2018-11-16 07:02:00+02:00,100.0,5.0,8.0,7.0,70.57,5.05,61.4,103.1,13.15
2018-11-16 07:03:00+02:00,100.0,6.0,10.0,10.0,71.97,3.06,58.62,103.11,12.72
2018-11-16 07:04:00+02:00,100.0,5.0,12.0,9.0,72.02,3.51,62.28,103.11,12.78
2018-11-16 07:05:00+02:00,100.0,5.0,9.0,9.0,71.18,3.06,58.89,103.11,12.98
2018-11-16 07:06:00+02:00,100.0,7.0,11.0,11.0,71.35,4.03,57.64,103.11,12.95
2018-11-16 07:07:00+02:00,100.0,7.0,12.0,11.0,71.69,3.0,60.8,103.11,12.88
2018-11-16 07:08:00+02:00,100.0,6.0,10.0,9.0,71.71,3.0,61.78,103.11,12.82
2018-11-16 07:09:00+02:00,100.0,6.0,11.0,11.0,71.89,2.49,63.82,103.11,12.84
2018-11-16 07:10:00+02:00,100.0,7.0,11.0,10.0,71.84,2.04,57.68,103.11,12.63
2018-11-16 07:11:00+02:00,100.0,7.0,13.0,11.0,71.6,3.0,61.2,103.1,13.06
2018-11-16 07:12:00+02:00,100.0,7.0,14.0,13.0,72.4,3.0,64.5,103.1,12.63
2018-11-16 07:13:00+02:00,100.0,6.0,10.0,10.0,72.07,3.0,60.3,103.1,12.75
2018-11-16 07:14:00+02:00,100.0,6.0,11.0,10.0,72.0,3.0,60.08,103.1,12.75
2018-11-16 07:15:00+02:00,100.0,7.0,12.0,11.0,72.27,2.49,62.18,103.1,12.71
2018-11-16 07:16:00+02:00,100.0,7.0,12.0,12.0,71.37,3.51,69.1,103.11,13.02
2018-11-16 07:17:00+02:00,100.0,7.0,12.0,11.0,71.36,3.51,65.19,103.11,13.01
2018-11-16 07:18:00+02:00,100.0,9.0,15.0,15.0,71.78,1.98,61.65,103.11,12.77
2018-11-16 07:19:00+02:00,100.0,9.0,17.0,15.0,72.1,5.56,58.51,103.11,12.64
2018-11-16 07:20:00+02:00,100.0,7.0,12.0,12.0,72.33,3.51,62.14,103.11,12.78
2018-11-16 07:21:00+02:00,100.0,7.0,15.0,15.0,72.83,2.49,61.05,103.11,12.71
2018-11-16 07:22:00+02:00,100.0,9.0,12.0,11.0,73.67,2.49,59.09,103.11,12.39
2018-11-16 07:23:00+02:00,100.0,7.0,11.0,10.0,72.99,2.49,67.23,103.11,12.36
2018-11-16 07:24:00+02:00,100.0,10.0,19.0,16.0,72.0,3.0,60.62,103.11,12.79
2018-11-16 07:25:00+02:00,100.0,6.0,14.0,11.0,73.2,3.0,60.62,103.1,12.47
2018-11-16 07:26:00+02:00,100.0,7.0,12.0,11.0,73.2,2.55,62.65,103.1,12.53
2018-11-16 07:27:00+02:00,100.0,10.0,14.0,14.0,72.77,1.47,64.24,103.11,12.59
2018-11-16 07:28:00+02:00,100.0,9.0,14.0,12.0,72.4,2.49,64.67,103.1,12.6
2018-11-16 07:29:00+02:00,100.0,9.0,16.0,15.0,72.78,3.51,66.92,103.1,12.67
2018-11-16 07:30:00+02:00,100.0,10.0,15.0,15.0,73.05,1.98,61.87,103.1,12.49
2018-11-16 07:31:00+02:00,100.0,9.0,14.0,12.0,74.13,4.54,63.96,103.09,12.28
2018-11-16 07:32:00+02:00,100.0,10.0,15.0,14.0,72.57,2.49,61.9,103.1,12.54
2018-11-16 07:33:00+02:00,100.0,10.0,15.0,15.0,71.45,4.03,63.02,103.1,12.87
2018-11-16 07:34:00+02:00,99.0,11.0,17.0,17.0,71.22,2.49,60.73,103.09,12.94
2018-11-16 07:35:00+02:00,99.0,10.0,17.0,16.0,70.56,3.9,60.19,103.08,13.09
2018-11-16 07:36:00+02:00,99.0,10.0,16.0,16.0,70.49,1.92,64.1,103.09,13.23
2018-11-16 07:37:00+02:00,99.0,11.0,19.0,16.0,71.23,3.45,62.59,103.1,13.13
2018-11-16 07:38:00+02:00,99.0,11.0,20.0,17.0,71.71,2.94,60.99,103.1,12.71
2018-11-16 07:39:00+02:00,99.0,8.0,17.0,16.0,70.87,3.51,65.89,103.1,13.13
2018-11-16 07:40:00+02:00,99.0,10.0,19.0,16.0,70.87,2.49,67.79,103.11,13.15
2018-11-16 07:41:00+02:00,98.0,10.0,19.0,17.0,70.87,2.94,62.08,103.1,13.05
2018-11-16 07:42:00+02:00,98.0,11.0,19.0,17.0,71.37,3.45,62.12,103.11,13.08
2018-11-16 07:43:00+02:00,98.0,11.0,28.0,19.0,72.6,2.43,60.82,103.12,12.81
2018-11-16 07:44:00+02:00,98.0,10.0,19.0,17.0,72.23,3.45,65.52,103.11,12.56
2018-11-16 07:45:00+02:00,98.0,11.0,19.0,16.0,71.54,2.88,66.41,103.11,12.81
2018-11-16 07:46:00+02:00,98.0,11.0,19.0,19.0,70.65,3.9,60.21,103.1,13.05
2018-11-16 07:47:00+02:00,98.0,11.0,19.0,17.0,71.42,3.39,61.72,103.11,12.99
2018-11-16 07:48:00+02:00,98.0,11.0,23.0,21.0,72.17,5.89,62.09,103.11,12.84
2018-11-16 07:49:00+02:00,99.0,11.0,16.0,16.0,71.28,2.82,61.43,103.11,13.01
2018-11-16 07:50:00+02:00,99.0,10.0,23.0,20.0,70.81,4.29,64.76,103.09,13.16
2018-11-16 07:51:00+02:00,99.0,11.0,18.0,18.0,72.18,4.29,63.94,103.11,12.7
2018-11-16 07:52:00+02:00,100.0,10.0,19.0,16.0,71.32,4.74,63.7,103.11,13.12
2018-11-16 07:53:00+02:00,100.0,11.0,19.0,18.0,71.96,3.66,61.63,103.11,12.75
2018-11-16 07:54:00+02:00,100.0,10.0,23.0,20.0,71.81,4.62,59.6,103.11,12.68
2018-11-16 07:55:00+02:00,100.0,11.0,24.0,20.0,71.19,4.05,71.16,103.11,13.05
2018-11-16 07:56:00+02:00,100.0,12.0,25.0,23.0,72.74,4.56,59.9,103.12,12.81
2018-11-16 07:57:00+02:00,100.0,11.0,25.0,24.0,72.35,4.44,57.1,103.12,12.64
2018-11-16 07:58:00+02:00,100.0,11.0,24.0,20.0,72.28,5.46,65.03,103.11,12.72
2018-11-16 07:59:00+02:00,100.0,11.0,20.0,20.0,71.93,6.48,65.58,103.12,12.79
2018-11-16 08:00:00+02:00,100.0,10.0,18.0,16.0,70.85,5.85,61.79,103.12,13.13
2018-11-16 08:01:00+02:00,100.0,15.0,26.0,25.0,70.06,6.81,61.86,103.11,13.19
2018-11-16 08:02:00+02:00,100.0,12.0,24.0,20.0,70.03,7.45,57.29,103.12,13.4
2018-11-16 08:03:00+02:00,100.0,11.0,26.0,22.0,68.96,8.86,62.8,103.13,13.67
2018-11-16 08:04:00+02:00,100.0,12.0,19.0,17.0,70.15,8.74,65.09,103.12,13.29
2018-11-16 08:05:00+02:00,100.0,11.0,23.0,23.0,70.09,9.19,61.02,103.12,13.5
2018-11-16 08:06:00+02:00,100.0,11.0,20.0,19.0,69.25,8.67,68.81,103.12,13.61
2018-11-16 08:07:00+02:00,100.0,11.0,24.0,21.0,70.16,9.06,58.92,103.12,13.53
2018-11-16 08:08:00+02:00,100.0,12.0,21.0,20.0,70.32,7.92,65.09,103.13,13.32
2018-11-16 08:09:00+02:00,100.0,14.0,24.0,23.0,69.61,8.25,59.13,103.13,13.34
2018-11-16 08:10:00+02:00,100.0,12.0,24.0,23.0,69.95,8.76,61.05,103.12,13.47
2018-11-16 08:11:00+02:00,100.0,11.0,24.0,20.0,69.25,9.27,64.01,103.14,13.58
2018-11-16 08:12:00+02:00,100.0,12.0,24.0,21.0,69.38,11.32,60.42,103.13,13.47
2018-11-16 08:13:00+02:00,100.0,10.0,20.0,19.0,68.93,11.19,62.77,103.13,13.62
2018-11-16 08:14:00+02:00,100.0,11.0,24.0,20.0,69.95,13.9,55.71,103.13,13.42
2018-11-16 08:15:00+02:00,100.0,12.0,20.0,19.0,69.49,12.81,60.56,103.13,13.49
2018-11-16 08:16:00+02:00,100.0,11.0,22.0,22.0,70.16,17.23,66.75,103.14,13.55
2018-11-16 08:17:00+02:00,100.0,11.0,23.0,21.0,70.34,15.12,60.79,103.13,13.11
2018-11-16 08:18:00+02:00,100.0,10.0,17.0,16.0,69.94,18.52,58.24,103.14,13.37
2018-11-16 08:19:00+02:00,100.0,11.0,26.0,23.0,69.35,19.6,62.56,103.15,13.51
2018-11-16 08:20:00+02:00,100.0,11.0,22.0,19.0,68.32,22.99,62.39,103.15,13.82
2018-11-16 08:21:00+02:00,100.0,10.0,20.0,17.0,69.07,21.07,62.54,103.15,13.77
2018-11-16 08:22:00+02:00,100.0,11.0,24.0,21.0,69.52,26.15,61.55,103.14,13.65
2018-11-16 08:23:00+02:00,100.0,11.0,24.0,20.0,68.84,22.67,63.17,103.14,13.67
2018-11-16 08:24:00+02:00,100.0,11.0,25.0,22.0,69.31,26.87,64.33,103.14,13.51
2018-11-16 08:25:00+02:00,100.0,11.0,21.0,20.0,69.02,31.11,65.93,103.14,13.58
2018-11-16 08:26:00+02:00,100.0,10.0,21.0,20.0,68.54,35.01,60.66,103.14,13.73
2018-11-16 08:27:00+02:00,100.0,12.0,22.0,21.0,67.93,32.7,65.35,103.14,13.99
2018-11-16 08:28:00+02:00,100.0,10.0,20.0,16.0,68.45,36.6,61.48,103.14,13.73
2018-11-16 08:29:00+02:00,100.0,10.0,19.0,19.0,69.33,36.09,63.33,103.14,13.58
2018-11-16 08:30:00+02:00,100.0,11.0,22.0,21.0,69.81,35.52,59.63,103.13,13.61
2018-11-16 08:31:00+02:00,100.0,10.0,15.0,14.0,69.88,34.26,64.83,103.14,13.37
2018-11-16 08:32:00+02:00,100.0,10.0,16.0,16.0,69.68,40.05,62.06,103.14,13.4
2018-11-16 08:33:00+02:00,100.0,11.0,21.0,20.0,70.12,33.77,67.89,103.16,13.27
2018-11-16 08:34:00+02:00,100.0,8.0,19.0,16.0,71.24,38.31,59.89,103.16,13.02
2018-11-16 08:35:00+02:00,100.0,10.0,16.0,16.0,71.22,47.08,64.68,103.17,12.94
2018-11-16 08:36:00+02:00,100.0,8.0,15.0,14.0,72.38,44.79,65.4,103.15,12.66
2018-11-16 08:37:00+02:00,100.0,10.0,17.0,15.0,71.63,39.69,67.38,103.16,12.87
2018-11-16 08:38:00+02:00,100.0,9.0,20.0,19.0,72.43,38.54,61.53,103.15,12.85
2018-11-16 08:39:00+02:00,100.0,10.0,15.0,15.0,72.45,41.55,60.99,103.15,12.68
2018-11-16 08:40:00+02:00,100.0,10.0,17.0,16.0,71.55,39.81,59.16,103.15,12.98
2018-11-16 08:41:00+02:00,100.0,8.0,19.0,14.0,71.93,42.57,56.87,103.15,12.99
2018-11-16 08:42:00+02:00,100.0,11.0,15.0,14.0,70.88,48.15,62.92,103.15,13.11
2018-11-16 08:43:00+02:00,100.0,10.0,15.0,14.0,70.71,45.99,62.24,103.15,13.34
2018-11-16 08:44:00+02:00,100.0,8.0,16.0,15.0,71.12,45.38,62.01,103.16,13.19
2018-11-16 08:45:00+02:00,100.0,8.0,24.0,14.0,71.18,46.61,65.3,103.16,13.22
2018-11-16 08:46:00+02:00,100.0,11.0,21.0,19.0,71.29,46.61,67.93,103.16,13.21
2018-11-16 08:47:00+02:00,100.0,10.0,17.0,17.0,70.63,51.54,67.42,103.16,13.25
2018-11-16 08:48:00+02:00,100.0,11.0,22.0,21.0,70.55,53.61,76.63,103.16,13.37
2018-11-16 08:49:00+02:00,100.0,8.0,15.0,14.0,70.71,54.97,68.69,103.15,13.25
2018-11-16 08:50:00+02:00,100.0,10.0,16.0,15.0,70.84,63.68,59.35,103.15,13.37
2018-11-16 08:51:00+02:00,100.0,11.0,20.0,17.0,70.4,70.77,61.4,103.14,13.4
2018-11-16 08:52:00+02:00,100.0,10.0,16.0,15.0,70.86,66.92,63.79,103.16,13.33
2018-11-16 08:53:00+02:00,100.0,8.0,14.0,14.0,71.04,72.69,60.58,103.16,13.15
2018-11-16 08:54:00+02:00,100.0,8.0,17.0,17.0,72.34,65.54,57.11,103.15,12.79
2018-11-16 08:55:00+02:00,100.0,7.0,19.0,15.0,72.21,76.5,58.57,103.15,12.71
2018-11-16 08:56:00+02:00,100.0,10.0,16.0,14.0,72.32,93.97,64.54,103.16,12.72
2018-11-16 08:57:00+02:00,100.0,10.0,16.0,16.0,71.65,108.63,62.4,103.15,12.87
2018-11-16 08:58:00+02:00,100.0,11.0,20.0,17.0,71.65,92.35,66.1,103.16,13.06
2018-11-16 08:59:00+02:00,100.0,11.0,16.0,15.0,71.2,104.21,60.63,103.16,13.16
2018-11-16 09:00:00+02:00,100.0,7.0,14.0,14.0,71.44,103.52,68.33,103.16,13.02
2018-11-16 09:01:00+02:00,100.0,11.0,17.0,16.0,71.72,106.28,65.82,103.16,13.05
2018-11-16 09:02:00+02:00,100.0,11.0,21.0,19.0,71.31,92.19,68.4,103.16,12.96
2018-11-16 09:03:00+02:00,100.0,10.0,14.0,14.0,72.25,93.39,61.18,103.17,12.79
2018-11-16 09:04:00+02:00,100.0,10.0,16.0,16.0,71.39,103.09,63.8,103.16,13.11
2018-11-16 09:05:00+02:00,100.0,8.0,20.0,16.0,71.2,129.77,62.06,103.16,13.15
2018-11-16 09:06:00+02:00,100.0,7.0,20.0,19.0,71.61,169.95,64.31,103.17,13.13
2018-11-16 09:07:00+02:00,100.0,11.0,19.0,16.0,71.62,156.3,61.56,103.16,12.95
2018-11-16 09:08:00+02:00,100.0,11.0,15.0,15.0,71.4,133.13,67.5,103.17,13.26
2018-11-16 09:09:00+02:00,100.0,10.0,17.0,16.0,71.32,143.59,65.74,103.17,13.09
2018-11-16 09:10:00+02:00,100.0,12.0,19.0,17.0,71.28,118.14,68.73,103.17,13.06
2018-11-16 09:11:00+02:00,100.0,10.0,19.0,17.0,71.68,144.5,67.04,103.16,13.02
2018-11-16 09:12:00+02:00,100.0,12.0,21.0,19.0,71.39,149.14,66.91,103.16,12.91
2018-11-16 09:13:00+02:00,100.0,11.0,17.0,16.0,71.47,145.47,65.05,103.16,13.11
2018-11-16 09:14:00+02:00,100.0,11.0,20.0,17.0,71.66,155.67,66.67,103.16,13.02
2018-11-16 09:15:00+02:00,100.0,12.0,21.0,20.0,70.59,157.41,61.33,103.16,13.26
2018-11-16 09:16:00+02:00,100.0,11.0,17.0,17.0,70.32,127.3,66.6,103.16,13.4
2018-11-16 09:17:00+02:00,100.0,10.0,20.0,17.0,71.02,136.56,70.36,103.16,13.22
2018-11-16 09:18:00+02:00,100.0,12.0,19.0,17.0,71.78,173.08,64.53,103.17,13.04
2018-11-16 09:19:00+02:00,100.0,8.0,19.0,17.0,70.98,140.64,66.47,103.16,13.16
2018-11-16 09:20:00+02:00,100.0,12.0,21.0,21.0,69.79,145.32,58.94,103.15,13.55
2018-11-16 09:21:00+02:00,100.0,11.0,21.0,19.0,70.53,169.72,63.21,103.18,13.34
2018-11-16 09:22:00+02:00,100.0,10.0,22.0,20.0,71.17,188.02,66.34,103.18,12.99
2018-11-16 09:23:00+02:00,100.0,11.0,20.0,20.0,70.55,192.54,63.08,103.18,13.21
2018-11-16 09:24:00+02:00,100.0,10.0,17.0,17.0,70.32,165.77,63.33,103.16,13.49
2018-11-16 09:25:00+02:00,100.0,12.0,25.0,21.0,69.56,173.45,63.65,103.16,13.53
2018-11-16 09:26:00+02:00,100.0,10.0,19.0,16.0,69.57,170.03,61.59,103.16,13.44
2018-11-16 09:27:00+02:00,100.0,11.0,20.0,17.0,69.52,196.97,60.55,103.17,13.71
2018-11-16 09:28:00+02:00,100.0,10.0,21.0,19.0,69.94,174.27,61.43,103.17,13.7
2018-11-16 09:29:00+02:00,100.0,10.0,19.0,17.0,70.94,185.02,64.29,103.18,13.23
2018-11-16 09:30:00+02:00,100.0,10.0,19.0,17.0,70.73,188.89,61.81,103.19,13.05
2018-11-16 09:31:00+02:00,100.0,12.0,24.0,19.0,69.55,184.02,63.54,103.17,13.43
2018-11-16 09:32:00+02:00,100.0,10.0,19.0,17.0,69.17,186.93,60.58,103.17,13.47
2018-11-16 09:33:00+02:00,99.0,12.0,25.0,19.0,69.08,179.03,59.64,103.16,13.62
2018-11-16 09:34:00+02:00,99.0,10.0,21.0,19.0,68.67,205.5,62.37,103.17,13.51
2018-11-16 09:35:00+02:00,99.0,12.0,17.0,16.0,68.72,202.02,62.87,103.17,13.53
2018-11-16 09:36:00+02:00,99.0,11.0,20.0,17.0,69.18,210.52,63.55,103.17,13.55
2018-11-16 09:37:00+02:00,99.0,13.0,25.0,21.0,68.31,207.19,65.52,103.18,13.76
2018-11-16 09:38:00+02:00,99.0,12.0,24.0,20.0,67.88,221.73,62.58,103.18,13.99
2018-11-16 09:39:00+02:00,99.0,12.0,22.0,18.0,67.95,186.79,63.27,103.18,13.74
2018-11-16 09:40:00+02:00,98.0,10.0,18.0,16.0,68.31,193.31,64.94,103.18,13.61
2018-11-16 09:41:00+02:00,98.0,11.0,21.0,19.0,68.99,187.44,62.69,103.19,13.65
2018-11-16 09:42:00+02:00,98.0,11.0,17.0,17.0,69.37,187.86,66.72,103.19,13.43
2018-11-16 09:43:00+02:00,98.0,11.0,20.0,16.0,69.12,196.23,69.32,103.18,13.44
2018-11-16 09:44:00+02:00,98.0,12.0,22.0,20.0,69.49,206.88,66.73,103.19,13.49
2018-11-16 09:45:00+02:00,98.0,11.0,20.0,20.0,69.11,216.29,67.63,103.19,13.58
2018-11-16 09:46:00+02:00,98.0,10.0,19.0,17.0,69.5,277.0,62.95,103.2,13.43
2018-11-16 09:47:00+02:00,98.0,12.0,19.0,17.0,69.09,262.69,65.73,103.19,13.44
2018-11-16 09:48:00+02:00,98.0,12.0,22.0,21.0,68.56,269.89,60.08,103.19,13.73
2018-11-16 09:49:00+02:00,99.0,12.0,20.0,19.0,69.94,291.02,61.03,103.21,13.36
2018-11-16 09:50:00+02:00,99.0,12.0,24.0,20.0,69.15,293.32,56.35,103.19,13.43
2018-11-16 09:51:00+02:00,99.0,11.0,19.0,17.0,68.3,336.57,60.9,103.2,13.77
2018-11-16 09:52:00+02:00,100.0,11.0,21.0,19.0,67.05,315.52,60.51,103.2,14.13
2018-11-16 09:53:00+02:00,100.0,11.0,20.0,19.0,67.5,342.06,61.83,103.2,14.05
2018-11-16 09:54:00+02:00,100.0,11.0,16.0,15.0,67.95,392.87,57.96,103.2,13.89
2018-11-16 09:55:00+02:00,100.0,11.0,26.0,22.0,67.6,372.58,64.29,103.2,13.85
2018-11-16 09:56:00+02:00,100.0,13.0,22.0,21.0,66.78,420.43,63.06,103.21,14.26
2018-11-16 09:57:00+02:00,100.0,13.0,25.0,21.0,66.65,420.94,64.59,103.21,14.24
2018-11-16 09:58:00+02:00,100.0,10.0,17.0,16.0,66.62,392.02,63.01,103.2,14.29
2018-11-16 09:59:00+02:00,100.0,12.0,22.0,21.0,67.36,432.76,63.3,103.2,14.11
2018-11-16 10:00:00+02:00,100.0,12.0,22.0,20.0,66.62,446.14,59.12,103.2,14.23
2018-11-16 10:01:00+02:00,100.0,12.0,26.0,23.0,66.56,391.17,58.67,103.2,14.19
2018-11-16 10:02:00+02:00,100.0,12.0,26.0,22.0,66.41,403.86,59.47,103.2,14.34
2018-11-16 10:03:00+02:00,100.0,12.0,26.0,20.0,67.17,483.72,61.53,103.2,14.16
2018-11-16 10:04:00+02:00,100.0,15.0,26.0,25.0,66.67,472.2,60.42,103.2,14.45
2018-11-16 10:05:00+02:00,100.0,12.0,21.0,21.0,64.99,434.15,58.38,103.2,14.71
2018-11-16 10:06:00+02:00,100.0,12.0,26.0,21.0,65.93,448.18,60.37,103.21,14.67
2018-11-16 10:07:00+02:00,100.0,11.0,25.0,22.0,66.24,369.02,57.63,103.21,14.39
2018-11-16 10:08:00+02:00,100.0,13.0,21.0,20.0,66.11,372.99,61.82,103.21,14.32
2018-11-16 10:09:00+02:00,100.0,12.0,23.0,18.0,66.62,480.66,60.42,103.21,14.22
2018-11-16 10:10:00+02:00,100.0,11.0,23.0,21.0,66.42,513.8,62.14,103.21,14.24
2018-11-16 10:11:00+02:00,100.0,15.0,35.0,29.0,66.82,569.58,63.44,103.21,14.16
2018-11-16 10:12:00+02:00,100.0,11.0,29.0,22.0,67.64,481.08,63.31,103.2,14.22
2018-11-16 10:13:00+02:00,100.0,13.0,23.0,22.0,67.28,535.76,60.62,103.21,13.99
2018-11-16 10:14:00+02:00,100.0,11.0,25.0,21.0,67.04,659.76,62.34,103.2,14.3
2018-11-16 10:15:00+02:00,100.0,13.0,23.0,22.0,68.22,496.94,63.19,103.21,13.82
2018-11-16 10:16:00+02:00,100.0,13.0,20.0,20.0,68.23,572.47,56.07,103.21,13.73
2018-11-16 10:17:00+02:00,100.0,15.0,25.0,22.0,67.41,488.74,59.66,103.21,13.98
2018-11-16 10:18:00+02:00,100.0,12.0,27.0,23.0,67.08,683.68,65.16,103.21,14.09
2018-11-16 10:19:00+02:00,100.0,13.0,23.0,22.0,66.35,682.2,63.05,103.21,14.47
2018-11-16 10:20:00+02:00,100.0,13.0,27.0,25.0,66.45,694.32,63.38,103.21,14.11
2018-11-16 10:21:00+02:00,100.0,15.0,25.0,25.0,66.14,657.49,58.24,103.21,14.3
2018-11-16 10:22:00+02:00,100.0,13.0,23.0,22.0,66.33,696.56,61.66,103.22,14.54
2018-11-16 10:23:00+02:00,100.0,13.0,25.0,22.0,66.49,822.75,64.05,103.21,14.26
2018-11-16 10:24:00+02:00,100.0,15.0,25.0,22.0,66.24,713.68,59.55,103.21,14.47
2018-11-16 10:25:00+02:00,100.0,12.0,25.0,22.0,65.31,807.8,64.52,103.21,14.49
2018-11-16 10:26:00+02:00,100.0,12.0,21.0,20.0,65.66,799.43,60.37,103.21,14.58
2018-11-16 10:27:00+02:00,100.0,10.0,21.0,18.0,66.25,838.88,63.86,103.2,14.19
2018-11-16 10:28:00+02:00,100.0,14.0,24.0,24.0,66.12,822.0,62.89,103.21,14.2
2018-11-16 10:29:00+02:00,100.0,13.0,21.0,21.0,65.51,862.76,60.09,103.21,14.56
2018-11-16 10:30:00+02:00,100.0,12.0,24.0,19.0,65.82,797.43,63.49,103.21,14.45
2018-11-16 10:31:00+02:00,100.0,13.0,24.0,21.0,65.04,878.35,69.96,103.22,14.6
2018-11-16 10:32:00+02:00,100.0,12.0,24.0,22.0,65.0,949.39,61.09,103.22,14.63
2018-11-16 10:33:00+02:00,100.0,13.0,21.0,21.0,65.23,701.28,63.59,103.22,14.57
2018-11-16 10:34:00+02:00,100.0,12.0,17.0,17.0,65.3,710.68,67.14,103.22,14.23
2018-11-16 10:35:00+02:00,100.0,13.0,21.0,21.0,65.3,687.27,60.13,103.22,14.61
2018-11-16 10:36:00+02:00,100.0,14.0,23.0,23.0,65.37,808.28,60.15,103.21,14.49
2018-11-16 10:37:00+02:00,100.0,13.0,26.0,22.0,65.44,809.52,64.08,103.21,14.43
2018-11-16 10:38:00+02:00,100.0,13.0,22.0,22.0,65.4,792.64,61.97,103.22,14.32
2018-11-16 10:39:00+02:00,100.0,14.0,28.0,26.0,65.64,794.72,59.69,103.22,14.37
2018-11-16 10:40:00+02:00,100.0,12.0,23.0,22.0,65.87,997.71,80.01,103.21,14.29
2018-11-16 10:41:00+02:00,100.0,13.0,21.0,19.0,65.94,784.34,60.07,103.21,14.17
2018-11-16 10:42:00+02:00,100.0,12.0,22.0,22.0,65.88,863.08,57.13,103.21,14.13
2018-11-16 10:43:00+02:00,100.0,12.0,24.0,22.0,65.18,937.57,56.02,103.21,14.4
2018-11-16 10:44:00+02:00,100.0,14.0,27.0,22.0,64.09,1010.4,64.15,103.22,14.72
2018-11-16 10:45:00+02:00,100.0,12.0,23.0,21.0,64.12,1025.23,60.25,103.22,14.68
2018-11-16 10:46:00+02:00,100.0,12.0,23.0,22.0,66.07,951.12,56.85,103.21,14.44
2018-11-16 10:47:00+02:00,100.0,13.0,26.0,23.0,65.78,1134.34,60.12,103.21,14.08
2018-11-16 10:48:00+02:00,100.0,12.0,19.0,19.0,64.98,1091.59,63.14,103.22,14.37
2018-11-16 10:49:00+02:00,100.0,14.0,29.0,23.0,64.49,851.89,63.2,103.22,14.51
2018-11-16 10:50:00+02:00,100.0,13.0,24.0,22.0,64.77,955.85,63.56,103.22,14.44
2018-11-16 10:51:00+02:00,100.0,11.0,16.0,16.0,65.16,911.84,62.8,103.21,14.36
2018-11-16 10:52:00+02:00,100.0,11.0,19.0,18.0,65.54,943.83,59.3,103.21,14.06
2018-11-16 10:53:00+02:00,100.0,12.0,19.0,18.0,64.7,882.87,61.6,103.21,14.51
2018-11-16 10:54:00+02:00,100.0,13.0,24.0,20.0,64.25,948.65,61.32,103.22,14.58
2018-11-16 10:55:00+02:00,100.0,13.0,24.0,24.0,63.81,880.4,61.12,103.21,14.79
2018-11-16 10:56:00+02:00,100.0,11.0,21.0,18.0,63.65,806.19,62.97,103.22,15.02
2018-11-16 10:57:00+02:00,100.0,12.0,18.0,17.0,63.51,869.79,62.63,103.22,14.75
2018-11-16 10:58:00+02:00,100.0,9.0,19.0,17.0,63.64,884.75,63.24,103.22,14.82
2018-11-16 10:59:00+02:00,100.0,12.0,21.0,18.0,64.37,932.0,61.04,103.21,14.77
2018-11-16 11:00:00+02:00,100.0,13.0,21.0,21.0,65.49,841.78,61.88,103.2,14.23
2018-11-16 11:01:00+02:00,100.0,12.0,21.0,21.0,64.89,860.3,60.99,103.2,14.22
2018-11-16 11:02:00+02:00,100.0,13.0,28.0,26.0,64.41,908.81,64.32,103.21,14.43
2018-11-16 11:03:00+02:00,100.0,12.0,21.0,19.0,64.25,1067.73,64.04,103.21,14.45
2018-11-16 11:04:00+02:00,100.0,13.0,23.0,22.0,65.08,1064.84,59.22,103.2,14.4
2018-11-16 11:05:00+02:00,100.0,12.0,21.0,18.0,64.55,1005.0,64.08,103.2,14.41
2018-11-16 11:06:00+02:00,100.0,12.0,22.0,22.0,64.64,1236.9,62.9,103.19,14.34
2018-11-16 11:07:00+02:00,100.0,12.0,23.0,21.0,64.9,1254.0,58.47,103.2,14.23
2018-11-16 11:08:00+02:00,100.0,12.0,19.0,18.0,64.27,964.54,65.34,103.2,14.39
2018-11-16 11:09:00+02:00,100.0,12.0,23.0,22.0,64.75,1036.8,60.08,103.19,14.5
2018-11-16 11:10:00+02:00,100.0,11.0,21.0,18.0,65.67,954.73,62.9,103.2,14.13
2018-11-16 11:11:00+02:00,100.0,13.0,20.0,20.0,65.9,931.21,59.86,103.2,14.06
2018-11-16 11:12:00+02:00,100.0,11.0,17.0,17.0,64.73,854.54,62.82,103.2,14.23
2018-11-16 11:13:00+02:00,100.0,12.0,26.0,22.0,64.52,781.44,64.32,103.2,14.39
2018-11-16 11:14:00+02:00,100.0,13.0,23.0,21.0,64.15,743.52,60.25,103.2,14.32
2018-11-16 11:15:00+02:00,100.0,11.0,23.0,19.0,64.05,833.99,63.57,103.21,14.54
2018-11-16 11:16:00+02:00,100.0,12.0,24.0,22.0,63.41,1090.21,64.05,103.2,14.74
2018-11-16 11:17:00+02:00,100.0,11.0,19.0,18.0,63.53,1284.23,57.5,103.19,14.58
2018-11-16 11:18:00+02:00,100.0,13.0,23.0,19.0,65.0,1160.06,60.63,103.19,14.27
2018-11-16 11:19:00+02:00,100.0,11.0,18.0,17.0,64.17,1145.13,61.73,103.2,14.34
2018-11-16 11:20:00+02:00,100.0,9.0,18.0,18.0,65.1,1207.46,62.97,103.2,14.26
2018-11-16 11:21:00+02:00,100.0,12.0,24.0,22.0,64.74,1942.17,56.46,103.18,14.19
2018-11-16 11:22:00+02:00,100.0,11.0,23.0,23.0,64.23,1407.8,65.58,103.19,14.37
2018-11-16 11:23:00+02:00,100.0,13.0,24.0,23.0,64.26,1116.2,58.69,103.2,14.58
2018-11-16 11:24:00+02:00,100.0,13.0,22.0,20.0,64.05,1071.78,63.57,103.2,14.51
2018-11-16 11:25:00+02:00,100.0,13.0,22.0,19.0,63.62,1161.75,60.63,103.19,14.78
2018-11-16 11:26:00+02:00,100.0,13.0,21.0,21.0,63.58,1108.71,60.6,103.2,14.7
2018-11-16 11:27:00+02:00,100.0,12.0,22.0,19.0,63.63,1090.23,60.25,103.2,14.74
2018-11-16 11:28:00+02:00,100.0,12.0,19.0,18.0,62.39,1174.79,60.19,103.19,14.92
2018-11-16 11:29:00+02:00,100.0,12.0,22.0,21.0,62.7,1176.24,62.91,103.19,14.99
2018-11-16 11:30:00+02:00,100.0,12.0,21.0,17.0,64.16,1045.99,67.0,103.2,14.39
2018-11-16 11:31:00+02:00,100.0,9.0,18.0,16.0,64.19,926.73,67.91,103.2,14.26
2018-11-16 11:32:00+02:00,100.0,9.0,14.0,14.0,64.08,962.89,65.44,103.2,14.41
2018-11-16 11:33:00+02:00,100.0,11.0,21.0,17.0,65.15,1213.07,60.69,103.19,13.96
2018-11-16 11:34:00+02:00,100.0,9.0,17.0,16.0,64.52,1075.94,65.12,103.2,14.06
2018-11-16 11:35:00+02:00,100.0,11.0,22.0,18.0,63.45,1186.61,59.26,103.21,14.47
2018-11-16 11:36:00+02:00,100.0,9.0,18.0,17.0,63.23,1061.8,59.9,103.2,14.61
2018-11-16 11:37:00+02:00,100.0,12.0,17.0,17.0,62.8,1149.91,63.85,103.19,14.66
2018-11-16 11:38:00+02:00,100.0,11.0,21.0,18.0,63.06,1102.95,64.71,103.2,14.82
2018-11-16 11:39:00+02:00,100.0,9.0,21.0,17.0,62.98,1155.36,63.15,103.2,14.74
2018-11-16 11:40:00+02:00,99.0,11.0,18.0,17.0,63.07,1026.34,63.09,103.2,14.79
2018-11-16 11:41:00+02:00,99.0,11.0,22.0,21.0,63.36,822.51,64.94,103.19,14.75
2018-11-16 11:42:00+02:00,99.0,12.0,18.0,18.0,64.67,958.25,59.65,103.19,14.24
2018-11-16 11:43:00+02:00,99.0,9.0,17.0,17.0,64.78,840.36,56.2,103.19,14.09
2018-11-16 11:44:00+02:00,99.0,11.0,19.0,19.0,64.18,930.58,60.13,103.19,14.34
2018-11-16 11:45:00+02:00,99.0,13.0,22.0,22.0,65.12,921.38,60.49,103.19,14.33
2018-11-16 11:46:00+02:00,99.0,11.0,21.0,18.0,64.09,1270.14,59.47,103.18,14.22
2018-11-16 11:47:00+02:00,98.0,12.0,19.0,19.0,65.38,1324.17,60.44,103.17,14.05
2018-11-16 11:48:00+02:00,98.0,12.0,25.0,24.0,65.35,1111.69,61.3,103.18,13.96
2018-11-16 11:49:00+02:00,98.0,11.0,18.0,17.0,64.23,1249.98,60.93,103.18,14.39
2018-11-16 11:50:00+02:00,98.0,11.0,26.0,21.0,64.49,1293.73,64.08,103.17,14.36
2018-11-16 11:51:00+02:00,98.0,12.0,18.0,18.0,63.76,1433.17,62.72,103.18,14.44
2018-11-16 11:52:00+02:00,98.0,9.0,16.0,16.0,63.41,1258.96,58.57,103.17,14.58
2018-11-16 11:53:00+02:00,98.0,11.0,18.0,17.0,62.97,1527.83,60.66,103.16,14.84
2018-11-16 11:54:00+02:00,98.0,13.0,28.0,24.0,62.92,1338.53,60.04,103.16,14.79
2018-11-16 11:55:00+02:00,98.0,12.0,22.0,18.0,63.35,1409.81,63.25,103.17,14.61
2018-11-16 11:56:00+02:00,99.0,9.0,18.0,16.0,63.12,1128.68,58.83,103.17,14.79
2018-11-16 11:57:00+02:00,99.0,12.0,19.0,18.0,62.5,1071.44,58.81,103.17,14.86
2018-11-16 11:58:00+02:00,100.0,12.0,22.0,19.0,62.37,1166.73,66.82,103.17,15.16
2018-11-16 11:59:00+02:00,100.0,11.0,22.0,18.0,63.2,1355.35,63.16,103.17,14.71
2018-11-16 12:00:00+02:00,100.0,9.0,16.0,16.0,62.97,1510.7,56.43,103.17,14.7
2018-11-16 12:01:00+02:00,100.0,11.0,28.0,18.0,62.82,1529.44,61.86,103.16,14.74
2018-11-16 12:02:00+02:00,100.0,9.0,17.0,17.0,62.44,1802.08,66.47,103.16,14.77
2018-11-16 12:03:00+02:00,100.0,12.0,18.0,18.0,63.26,1494.95,63.96,103.17,14.67
2018-11-16 12:04:00+02:00,100.0,8.0,18.0,13.0,62.18,1518.82,59.47,103.16,14.94
2018-11-16 12:05:00+02:00,100.0,11.0,18.0,17.0,61.82,1735.56,57.78,103.16,15.05
2018-11-16 12:06:00+02:00,100.0,11.0,16.0,16.0,61.61,1897.24,58.15,103.15,15.07
2018-11-16 12:07:00+02:00,100.0,9.0,21.0,18.0,60.9,2233.83,62.01,103.14,15.53
2018-11-16 12:08:00+02:00,100.0,12.0,21.0,19.0,61.46,2239.66,62.26,103.14,15.46
2018-11-16 12:09:00+02:00,100.0,11.0,19.0,16.0,62.31,2379.27,63.62,103.14,14.94
2018-11-16 12:10:00+02:00,100.0,11.0,18.0,17.0,60.88,2390.57,60.78,103.12,15.26
2018-11-16 12:11:00+02:00,100.0,9.0,19.0,17.0,59.76,2237.4,60.58,103.12,15.61
2018-11-16 12:12:00+02:00,100.0,11.0,19.0,18.0,60.35,2346.33,64.06,103.13,15.62
2018-11-16 12:13:00+02:00,100.0,13.0,19.0,19.0,60.07,2518.88,59.46,103.12,15.71
2018-11-16 12:14:00+02:00,100.0,13.0,22.0,19.0,60.11,1876.33,66.38,103.12,15.86
2018-11-16 12:15:00+02:00,100.0,11.0,17.0,15.0,59.39,2651.37,54.31,103.12,15.89
2018-11-16 12:16:00+02:00,100.0,11.0,18.0,15.0,59.52,2369.68,63.81,103.11,15.72
2018-11-16 12:17:00+02:00,100.0,10.0,21.0,17.0,58.84,2066.35,65.27,103.12,16.02
2018-11-16 12:18:00+02:00,100.0,12.0,19.0,19.0,59.0,1881.74,62.54,103.12,16.02
2018-11-16 12:19:00+02:00,100.0,8.0,13.0,13.0,58.69,1371.81,63.63,103.13,16.05
2018-11-16 12:20:00+02:00,100.0,9.0,15.0,14.0,59.8,1316.42,58.11,103.13,15.71
2018-11-16 12:21:00+02:00,100.0,11.0,20.0,20.0,60.21,1412.84,67.43,103.14,15.75
2018-11-16 12:22:00+02:00,100.0,12.0,19.0,19.0,59.65,1412.63,66.31,103.13,15.76
2018-11-16 12:23:00+02:00,100.0,12.0,19.0,19.0,59.44,1429.05,63.65,103.14,15.75
2018-11-16 12:24:00+02:00,100.0,11.0,15.0,15.0,59.72,1325.98,60.82,103.14,15.76
2018-11-16 12:25:00+02:00,100.0,9.0,18.0,14.0,60.78,1295.54,60.92,103.15,15.54
2018-11-16 12:26:00+02:00,100.0,11.0,17.0,16.0,61.15,1481.04,65.56,103.16,15.07
2018-11-16 12:27:00+02:00,100.0,11.0,20.0,19.0,61.12,1163.79,59.8,103.16,15.1
2018-11-16 12:28:00+02:00,100.0,8.0,17.0,16.0,62.04,1526.7,62.96,103.16,14.84
2018-11-16 12:29:00+02:00,100.0,11.0,18.0,18.0,60.91,1798.74,59.84,103.15,15.2
2018-11-16 12:30:00+02:00,100.0,8.0,14.0,13.0,59.95,1335.85,64.26,103.16,15.47
2018-11-16 12:31:00+02:00,100.0,12.0,17.0,16.0,60.46,1453.35,61.49,103.17,15.62
2018-11-16 12:32:00+02:00,100.0,12.0,19.0,18.0,61.31,1014.15,66.7,103.17,15.57
2018-11-16 12:33:00+02:00,100.0,11.0,25.0,19.0,61.73,997.39,61.12,103.17,14.91
2018-11-16 12:34:00+02:00,100.0,11.0,21.0,19.0,61.92,1158.65,62.11,103.17,14.82
2018-11-16 12:35:00+02:00,100.0,9.0,18.0,18.0,62.64,997.74,63.1,103.18,14.94
2018-11-16 12:36:00+02:00,100.0,11.0,18.0,18.0,62.66,959.6,65.99,103.17,14.66
2018-11-16 12:37:00+02:00,100.0,9.0,23.0,21.0,61.24,1350.48,56.77,103.17,15.06
2018-11-16 12:38:00+02:00,100.0,9.0,14.0,13.0,61.51,1138.83,58.56,103.17,15.19
2018-11-16 12:39:00+02:00,100.0,8.0,14.0,12.0,60.23,1350.71,60.98,103.17,15.48
2018-11-16 12:40:00+02:00,100.0,11.0,18.0,18.0,60.05,1377.15,58.06,103.16,15.47
2018-11-16 12:41:00+02:00,100.0,11.0,18.0,17.0,60.27,1533.57,65.28,103.18,15.69
2018-11-16 12:42:00+02:00,100.0,9.0,17.0,16.0,61.3,1493.14,63.69,103.18,15.27
2018-11-16 12:43:00+02:00,100.0,12.0,21.0,21.0,60.89,1398.59,60.9,103.18,15.26
2018-11-16 12:44:00+02:00,100.0,11.0,18.0,17.0,61.22,1406.77,64.9,103.17,15.27
2018-11-16 12:45:00+02:00,100.0,10.0,21.0,20.0,61.98,1577.83,64.43,103.18,14.88
2018-11-16 12:46:00+02:00,100.0,11.0,23.0,18.0,61.73,1486.12,56.19,103.17,14.91
2018-11-16 12:47:00+02:00,100.0,11.0,14.0,14.0,61.96,1415.04,59.89,103.18,14.99
2018-11-16 12:48:00+02:00,100.0,9.0,19.0,17.0,62.46,1220.48,63.53,103.18,14.84
2018-11-16 12:49:00+02:00,100.0,9.0,19.0,17.0,63.26,1337.09,61.45,103.18,14.6
2018-11-16 12:50:00+02:00,100.0,9.0,18.0,17.0,62.92,1762.45,65.92,103.18,14.58
2018-11-16 12:51:00+02:00,100.0,12.0,21.0,19.0,62.1,1289.45,62.69,103.18,14.84
2018-11-16 12:52:00+02:00,100.0,11.0,18.0,17.0,62.3,1481.15,61.87,103.19,15.02
2018-11-16 12:53:00+02:00,100.0,9.0,17.0,17.0,62.1,1213.16,63.06,103.18,14.86
2018-11-16 12:54:00+02:00,100.0,10.0,16.0,16.0,62.95,1159.06,57.61,103.19,14.72
2018-11-16 12:55:00+02:00,100.0,10.0,15.0,13.0,63.26,1499.77,56.94,103.18,14.32
2018-11-16 12:56:00+02:00,100.0,9.0,14.0,14.0,62.52,1599.05,64.94,103.18,14.54
2018-11-16 12:57:00+02:00,100.0,9.0,14.0,14.0,62.77,1721.13,61.82,103.18,14.61
2018-11-16 12:58:00+02:00,100.0,11.0,22.0,19.0,61.81,1550.3,65.92,103.18,14.99
2018-11-16 12:59:00+02:00,100.0,9.0,18.0,17.0,62.73,1549.06,59.12,103.2,14.78
2018-11-16 13:00:00+02:00,100.0,11.0,21.0,18.0,63.76,1775.15,64.52,103.18,14.34
2018-11-16 13:01:00+02:00,100.0,11.0,17.0,17.0,62.89,1252.28,64.06,103.2,14.58
2018-11-16 13:02:00+02:00,100.0,11.0,19.0,17.0,63.19,1360.56,62.06,103.19,14.47
2018-11-16 13:03:00+02:00,100.0,8.0,17.0,17.0,62.7,2115.51,65.8,103.19,14.67
2018-11-16 13:04:00+02:00,100.0,8.0,19.0,17.0,63.02,2047.53,60.95,103.2,14.84
2018-11-16 13:05:00+02:00,100.0,8.0,18.0,17.0,62.0,1695.43,63.09,103.2,14.82
2018-11-16 13:06:00+02:00,100.0,9.0,21.0,18.0,62.31,1910.77,60.91,103.21,14.75
2018-11-16 13:07:00+02:00,100.0,8.0,18.0,14.0,61.61,1737.73,62.11,103.2,14.89
2018-11-16 13:08:00+02:00,100.0,9.0,18.0,16.0,61.32,1796.21,61.9,103.21,15.16
2018-11-16 13:09:00+02:00,100.0,13.0,22.0,21.0,61.02,1393.11,63.93,103.21,15.24
2018-11-16 13:10:00+02:00,100.0,9.0,16.0,14.0,62.08,1759.68,61.78,103.2,14.96
2018-11-16 13:11:00+02:00,100.0,9.0,19.0,16.0,61.97,1453.46,59.77,103.19,14.89
2018-11-16 13:12:00+02:00,100.0,9.0,18.0,17.0,61.5,1572.26,63.85,103.2,15.13
2018-11-16 13:13:00+02:00,100.0,12.0,19.0,18.0,61.19,1707.63,61.96,103.2,15.3
2018-11-16 13:14:00+02:00,100.0,8.0,12.0,12.0,61.03,1688.55,64.29,103.2,15.23
2018-11-16 13:15:00+02:00,100.0,9.0,17.0,14.0,61.98,1409.34,62.85,103.2,14.91
2018-11-16 13:16:00+02:00,100.0,9.0,19.0,18.0,61.46,1470.03,62.38,103.2,15.07
2018-11-16 13:17:00+02:00,100.0,10.0,18.0,17.0,62.62,1953.4,59.6,103.2,15.0
2018-11-16 13:18:00+02:00,100.0,9.0,17.0,16.0,62.03,1696.01,62.85,103.2,14.92
2018-11-16 13:19:00+02:00,100.0,9.0,18.0,17.0,62.64,1680.53,67.21,103.2,14.82
2018-11-16 13:20:00+02:00,100.0,9.0,18.0,17.0,62.94,2325.35,64.31,103.19,14.27
2018-11-16 13:21:00+02:00,100.0,9.0,17.0,16.0,62.56,2080.56,59.97,103.18,14.63
2018-11-16 13:22:00+02:00,100.0,9.0,21.0,18.0,62.07,2442.11,60.67,103.18,14.82
2018-11-16 13:23:00+02:00,100.0,9.0,21.0,17.0,61.81,2159.99,65.67,103.18,15.03
2018-11-16 13:24:00+02:00,100.0,11.0,16.0,16.0,61.92,1892.25,68.21,103.18,14.91
2018-11-16 13:25:00+02:00,100.0,9.0,15.0,15.0,60.84,2438.25,64.57,103.18,15.16
2018-11-16 13:26:00+02:00,100.0,11.0,19.0,19.0,61.34,2173.75,62.59,103.18,15.26
2018-11-16 13:27:00+02:00,100.0,11.0,17.0,17.0,61.11,2217.17,65.98,103.17,15.36
2018-11-16 13:28:00+02:00,100.0,8.0,17.0,15.0,60.83,2540.77,62.66,103.16,15.1
2018-11-16 13:29:00+02:00,100.0,9.0,15.0,13.0,60.08,3415.88,66.98,103.17,15.37
2018-11-16 13:30:00+02:00,100.0,11.0,20.0,18.0,58.27,3601.85,66.82,103.16,16.06
2018-11-16 13:31:00+02:00,100.0,10.0,18.0,17.0,58.31,3042.4,65.68,103.17,16.23
2018-11-16 13:32:00+02:00,100.0,9.0,18.0,18.0,58.68,2848.65,57.82,103.17,16.09
2018-11-16 13:33:00+02:00,100.0,9.0,14.0,13.0,59.11,3374.34,61.94,103.17,15.85
2018-11-16 13:34:00+02:00,100.0,8.0,12.0,12.0,58.78,3351.15,64.07,103.17,15.85
2018-11-16 13:35:00+02:00,100.0,9.0,18.0,16.0,57.97,3230.45,59.26,103.17,16.24
2018-11-16 13:36:00+02:00,100.0,9.0,18.0,15.0,57.75,3016.16,63.23,103.17,16.36
2018-11-16 13:37:00+02:00,100.0,9.0,18.0,14.0,57.32,2885.58,61.8,103.18,16.51
2018-11-16 13:38:00+02:00,100.0,10.0,20.0,18.0,58.58,2379.07,57.24,103.17,16.16
2018-11-16 13:39:00+02:00,100.0,9.0,14.0,13.0,59.05,2758.31,66.29,103.18,16.0
2018-11-16 13:40:00+02:00,100.0,9.0,14.0,13.0,58.69,3213.75,58.92,103.17,15.81
2018-11-16 13:41:00+02:00,100.0,8.0,15.0,14.0,57.92,0.0,67.02,103.16,16.1
2018-11-16 13:42:00+02:00,100.0,9.0,16.0,15.0,58.3,3662.48,63.39,103.17,16.3
2018-11-16 13:43:00+02:00,100.0,8.0,14.0,12.0,57.61,2980.05,63.03,103.19,16.31
2018-11-16 13:44:00+02:00,100.0,9.0,18.0,15.0,58.21,2338.19,65.45,103.19,16.21
2018-11-16 13:45:00+02:00,100.0,8.0,15.0,13.0,59.95,2274.86,64.71,103.19,16.1
2018-11-16 13:46:00+02:00,100.0,7.0,15.0,13.0,60.31,2274.16,60.38,103.2,15.44
2018-11-16 13:47:00+02:00,100.0,9.0,14.0,14.0,60.31,2006.39,65.32,103.19,15.51
2018-11-16 13:48:00+02:00,100.0,10.0,16.0,16.0,59.33,2329.59,62.33,103.18,15.64
2018-11-16 13:49:00+02:00,100.0,8.0,13.0,13.0,59.68,2371.16,58.14,103.19,15.86
2018-11-16 13:50:00+02:00,100.0,11.0,19.0,17.0,60.58,2388.78,56.95,103.2,15.51
2018-11-16 13:51:00+02:00,99.0,9.0,16.0,15.0,60.09,2188.17,66.69,103.19,15.46
2018-11-16 13:52:00+02:00,99.0,9.0,16.0,15.0,61.07,2145.34,72.69,103.19,15.2
2018-11-16 13:53:00+02:00,99.0,9.0,18.0,14.0,60.01,2253.91,62.58,103.19,15.37
2018-11-16 13:54:00+02:00,99.0,9.0,15.0,15.0,60.68,2067.63,57.5,103.19,15.47
2018-11-16 13:55:00+02:00,99.0,10.0,15.0,14.0,60.45,1873.06,56.43,103.19,15.61
2018-11-16 13:56:00+02:00,99.0,8.0,19.0,17.0,60.13,1887.81,63.62,103.19,15.5
2018-11-16 13:57:00+02:00,99.0,8.0,14.0,13.0,60.56,1870.16,66.04,103.2,15.3
2018-11-16 13:58:00+02:00,98.0,9.0,17.0,17.0,61.63,1709.42,62.32,103.2,15.1
2018-11-16 13:59:00+02:00,98.0,9.0,19.0,19.0,61.3,1738.0,59.01,103.2,15.09
2018-11-16 14:00:00+02:00,98.0,10.0,18.0,18.0,62.36,1536.64,65.42,103.2,15.33
2018-11-16 14:01:00+02:00,98.0,7.0,14.0,13.0,62.37,1618.29,60.98,103.21,14.84
2018-11-16 14:02:00+02:00,98.0,11.0,18.0,15.0,62.08,1506.15,61.2,103.2,14.68
2018-11-16 14:03:00+02:00,98.0,7.0,16.0,14.0,61.82,1450.63,58.95,103.2,15.06
2018-11-16 14:04:00+02:00,98.0,9.0,17.0,14.0,62.59,1413.09,58.53,103.21,14.81
2018-11-16 14:05:00+02:00,98.0,9.0,18.0,17.0,62.34,1407.64,64.98,103.2,14.84
2018-11-16 14:06:00+02:00,98.0,9.0,13.0,13.0,62.61,1209.14,64.67,103.22,15.05
2018-11-16 14:07:00+02:00,99.0,9.0,18.0,17.0,63.81,1206.98,64.67,103.22,14.39
2018-11-16 14:08:00+02:00,99.0,9.0,19.0,18.0,63.48,880.02,62.59,103.22,14.41
2018-11-16 14:09:00+02:00,99.0,9.0,19.0,13.0,63.13,910.43,67.67,103.22,14.49
2018-11-16 14:10:00+02:00,100.0,9.0,17.0,16.0,62.96,878.33,62.56,103.23,14.71
2018-11-16 14:11:00+02:00,100.0,8.0,16.0,12.0,62.97,856.83,62.71,103.23,14.89
2018-11-16 14:12:00+02:00,100.0,9.0,19.0,17.0,63.57,826.81,63.57,103.23,14.34
2018-11-16 14:13:00+02:00,100.0,9.0,18.0,16.0,64.32,910.56,63.57,103.22,14.27
2018-11-16 14:14:00+02:00,100.0,8.0,24.0,22.0,63.08,868.57,64.22,103.23,14.66
2018-11-16 14:15:00+02:00,100.0,9.0,22.0,16.0,63.15,796.17,64.65,103.23,14.57
2018-11-16 14:16:00+02:00,100.0,8.0,17.0,16.0,62.92,757.96,66.59,103.23,14.63
2018-11-16 14:17:00+02:00,100.0,9.0,22.0,17.0,61.99,702.75,64.95,103.22,14.81
2018-11-16 14:18:00+02:00,100.0,8.0,19.0,17.0,62.73,693.8,62.64,103.23,14.58
2018-11-16 14:19:00+02:00,100.0,11.0,19.0,18.0,62.45,621.44,62.87,103.23,14.75
2018-11-16 14:20:00+02:00,100.0,11.0,16.0,16.0,61.96,626.64,66.26,103.22,14.92
2018-11-16 14:21:00+02:00,100.0,11.0,17.0,16.0,62.6,641.51,64.18,103.23,14.86
2018-11-16 14:22:00+02:00,100.0,9.0,21.0,17.0,62.51,614.79,63.81,103.23,14.77
2018-11-16 14:23:00+02:00,100.0,9.0,18.0,16.0,62.77,624.16,61.24,103.22,14.79
2018-11-16 14:24:00+02:00,100.0,9.0,22.0,18.0,61.87,645.19,64.87,103.22,15.05
2018-11-16 14:25:00+02:00,100.0,12.0,21.0,18.0,61.82,659.92,66.02,103.22,15.1
2018-11-16 14:26:00+02:00,100.0,11.0,19.0,17.0,62.3,640.05,62.44,103.23,14.94
2018-11-16 14:27:00+02:00,100.0,8.0,17.0,13.0,62.91,619.89,66.61,103.23,14.54
2018-11-16 14:28:00+02:00,100.0,11.0,18.0,17.0,62.98,628.32,64.63,103.23,14.61
2018-11-16 14:29:00+02:00,100.0,11.0,19.0,18.0,63.15,645.23,61.89,103.23,14.47
2018-11-16 14:30:00+02:00,100.0,11.0,18.0,16.0,63.03,633.5,60.91,103.24,14.79
2018-11-16 14:31:00+02:00,100.0,9.0,18.0,18.0,63.06,601.85,62.84,103.24,14.54
2018-11-16 14:32:00+02:00,100.0,11.0,18.0,17.0,63.04,585.52,63.19,103.23,14.64
2018-11-16 14:33:00+02:00,100.0,9.0,21.0,18.0,63.05,556.25,61.47,103.24,14.58
2018-11-16 14:34:00+02:00,100.0,11.0,18.0,18.0,62.64,546.48,61.27,103.23,14.82
2018-11-16 14:35:00+02:00,100.0,9.0,19.0,17.0,62.67,552.72,69.72,103.21,14.82
2018-11-16 14:36:00+02:00,100.0,9.0,17.0,16.0,62.49,544.96,69.81,103.23,14.75
2018-11-16 14:37:00+02:00,100.0,8.0,18.0,14.0,61.95,547.07,63.9,103.23,14.98
2018-11-16 14:38:00+02:00,100.0,9.0,17.0,16.0,63.36,556.82,62.3,103.24,14.36
2018-11-16 14:39:00+02:00,100.0,8.0,21.0,16.0,63.96,570.51,65.52,103.23,14.33
2018-11-16 14:40:00+02:00,100.0,11.0,22.0,21.0,63.95,555.89,58.66,103.22,14.43
2018-11-16 14:41:00+02:00,100.0,11.0,18.0,17.0,63.41,536.94,66.99,103.23,14.49
2018-11-16 14:42:00+02:00,100.0,9.0,22.0,16.0,62.18,528.17,61.2,103.23,14.81
2018-11-16 14:43:00+02:00,100.0,9.0,21.0,18.0,62.44,528.03,64.76,103.24,14.84
2018-11-16 14:44:00+02:00,100.0,9.0,18.0,17.0,63.3,528.94,62.7,103.24,14.63
2018-11-16 14:45:00+02:00,100.0,9.0,18.0,17.0,62.71,542.03,66.04,103.24,14.64
2018-11-16 14:46:00+02:00,100.0,8.0,19.0,13.0,62.88,556.05,65.53,103.24,14.67
2018-11-16 14:47:00+02:00,100.0,9.0,26.0,19.0,62.48,555.96,61.75,103.24,14.84
2018-11-16 14:48:00+02:00,100.0,9.0,14.0,14.0,63.73,514.68,60.3,103.24,14.56
2018-11-16 14:49:00+02:00,100.0,11.0,19.0,18.0,63.63,470.66,63.94,103.24,14.34
2018-11-16 14:50:00+02:00,100.0,12.0,22.0,19.0,63.37,443.23,62.26,103.24,14.4
2018-11-16 14:51:00+02:00,100.0,9.0,22.0,19.0,64.44,416.4,66.13,103.23,14.2
2018-11-16 14:52:00+02:00,100.0,9.0,19.0,17.0,64.55,384.58,59.0,103.24,14.2
2018-11-16 14:53:00+02:00,100.0,11.0,20.0,17.0,65.51,348.65,62.83,103.23,14.02
2018-11-16 14:54:00+02:00,100.0,10.0,18.0,15.0,65.52,331.45,64.9,103.24,13.94
2018-11-16 14:55:00+02:00,100.0,11.0,22.0,17.0,65.32,311.56,70.25,103.24,13.84
2018-11-16 14:56:00+02:00,100.0,12.0,21.0,18.0,64.52,296.88,63.82,103.24,14.09
2018-11-16 14:57:00+02:00,100.0,9.0,17.0,17.0,64.32,280.98,65.77,103.24,14.26
2018-11-16 14:58:00+02:00,100.0,9.0,19.0,19.0,63.97,267.0,61.57,103.24,14.39
2018-11-16 14:59:00+02:00,100.0,11.0,17.0,17.0,63.69,247.63,61.8,103.24,14.44
2018-11-16 15:00:00+02:00,100.0,8.0,16.0,14.0,64.12,247.95,65.2,103.24,14.49
2018-11-16 15:01:00+02:00,100.0,9.0,19.0,17.0,64.47,249.17,65.54,103.24,14.24
2018-11-16 15:02:00+02:00,100.0,11.0,20.0,20.0,64.7,244.11,64.76,103.24,14.34
2018-11-16 15:03:00+02:00,100.0,9.0,19.0,17.0,64.76,243.42,66.99,103.23,14.23
2018-11-16 15:04:00+02:00,100.0,9.0,18.0,17.0,64.89,245.49,65.94,103.23,14.09
2018-11-16 15:05:00+02:00,100.0,8.0,22.0,19.0,64.4,243.67,63.11,103.24,14.33
2018-11-16 15:06:00+02:00,100.0,11.0,18.0,17.0,64.48,235.4,61.24,103.23,14.22
2018-11-16 15:07:00+02:00,100.0,10.0,21.0,20.0,65.06,237.63,65.88,103.24,14.22
2018-11-16 15:08:00+02:00,100.0,10.0,21.0,18.0,65.43,224.52,58.59,103.24,13.95
2018-11-16 15:09:00+02:00,100.0,11.0,21.0,20.0,65.88,224.89,71.34,103.24,13.99
2018-11-16 15:10:00+02:00,100.0,10.0,23.0,18.0,66.74,220.2,63.19,103.25,13.58
2018-11-16 15:11:00+02:00,100.0,11.0,31.0,23.0,66.17,237.9,64.48,103.23,13.82
2018-11-16 15:12:00+02:00,100.0,10.0,21.0,17.0,65.08,235.2,59.99,103.23,14.02
2018-11-16 15:13:00+02:00,100.0,10.0,21.0,16.0,65.32,235.84,64.68,103.23,14.17
2018-11-16 15:14:00+02:00,100.0,10.0,17.0,15.0,65.09,236.16,60.91,103.23,14.04
2018-11-16 15:15:00+02:00,100.0,10.0,21.0,17.0,64.4,229.97,68.46,103.24,14.26
2018-11-16 15:16:00+02:00,100.0,9.0,18.0,17.0,63.81,239.7,63.76,103.24,14.5
2018-11-16 15:17:00+02:00,100.0,8.0,21.0,17.0,64.72,237.72,59.2,103.24,14.36
2018-11-16 15:18:00+02:00,100.0,10.0,20.0,16.0,64.89,245.52,60.77,103.24,14.19
2018-11-16 15:19:00+02:00,100.0,11.0,22.0,18.0,65.89,230.65,61.59,103.23,13.91
2018-11-16 15:20:00+02:00,100.0,7.0,18.0,15.0,65.15,237.03,63.35,103.23,13.85
2018-11-16 15:21:00+02:00,100.0,10.0,18.0,17.0,64.81,244.46,59.97,103.24,14.2
2018-11-16 15:22:00+02:00,100.0,10.0,15.0,13.0,64.35,212.07,62.79,103.24,14.22
2018-11-16 15:23:00+02:00,100.0,9.0,17.0,16.0,64.62,213.78,70.75,103.24,14.34
2018-11-16 15:24:00+02:00,100.0,11.0,18.0,18.0,64.3,203.74,66.96,103.24,14.39
2018-11-16 15:25:00+02:00,100.0,11.0,20.0,19.0,64.71,190.71,64.77,103.24,14.24
2018-11-16 15:26:00+02:00,100.0,9.0,16.0,16.0,65.37,164.44,61.17,103.24,14.17
2018-11-16 15:27:00+02:00,100.0,10.0,16.0,16.0,65.5,143.33,65.47,103.23,14.06
2018-11-16 15:28:00+02:00,100.0,8.0,22.0,15.0,65.96,138.23,63.99,103.23,13.88
2018-11-16 15:29:00+02:00,100.0,10.0,16.0,15.0,65.52,142.36,58.12,103.23,13.91
2018-11-16 15:30:00+02:00,100.0,10.0,18.0,17.0,66.25,160.63,60.91,103.24,13.99
2018-11-16 15:31:00+02:00,100.0,11.0,17.0,17.0,66.31,157.72,58.13,103.23,13.7
2018-11-16 15:32:00+02:00,100.0,6.0,20.0,13.0,66.2,158.9,59.33,103.23,13.8
2018-11-16 15:33:00+02:00,100.0,11.0,18.0,18.0,66.33,149.06,63.5,103.22,13.62
2018-11-16 15:34:00+02:00,100.0,8.0,20.0,18.0,65.12,140.59,67.13,103.23,14.04
2018-11-16 15:35:00+02:00,100.0,10.0,16.0,15.0,65.65,130.3,62.15,103.23,14.16
2018-11-16 15:36:00+02:00,100.0,10.0,17.0,16.0,66.79,118.05,63.84,103.24,13.8
2018-11-16 15:37:00+02:00,100.0,10.0,17.0,16.0,66.49,107.34,64.15,103.23,13.65
2018-11-16 15:38:00+02:00,100.0,7.0,20.0,18.0,65.72,104.62,58.89,103.23,13.82
2018-11-16 15:39:00+02:00,100.0,8.0,17.0,15.0,65.44,100.18,63.25,103.23,13.96
2018-11-16 15:40:00+02:00,100.0,10.0,18.0,18.0,65.08,101.59,60.2,103.23,14.16
2018-11-16 15:41:00+02:00,100.0,10.0,18.0,17.0,64.52,99.79,67.47,103.23,14.27
2018-11-16 15:42:00+02:00,100.0,8.0,21.0,16.0,65.87,93.96,60.2,103.23,14.09
2018-11-16 15:43:00+02:00,100.0,8.0,21.0,17.0,66.53,92.28,66.92,103.24,13.64
2018-11-16 15:44:00+02:00,100.0,10.0,20.0,17.0,66.07,93.69,63.42,103.23,13.76
2018-11-16 15:45:00+02:00,100.0,10.0,16.0,15.0,65.21,95.55,61.02,103.23,13.98
2018-11-16 15:46:00+02:00,100.0,10.0,17.0,15.0,65.89,92.28,64.13,103.22,13.91
2018-11-16 15:47:00+02:00,100.0,11.0,20.0,20.0,65.94,88.17,65.55,103.22,13.87
2018-11-16 15:48:00+02:00,100.0,11.0,18.0,17.0,66.71,85.47,56.85,103.24,13.46
2018-11-16 15:49:00+02:00,100.0,10.0,16.0,15.0,66.81,79.07,69.56,103.24,13.54
2018-11-16 15:50:00+02:00,100.0,8.0,17.0,15.0,67.14,69.63,64.68,103.24,13.49
2018-11-16 15:51:00+02:00,100.0,8.0,18.0,16.0,66.99,57.31,58.67,103.22,13.39
2018-11-16 15:52:00+02:00,100.0,8.0,18.0,17.0,66.23,50.44,62.69,103.21,13.71
2018-11-16 15:53:00+02:00,100.0,8.0,17.0,16.0,65.76,44.12,58.28,103.21,13.82
2018-11-16 15:54:00+02:00,100.0,8.0,16.0,16.0,66.61,38.53,61.72,103.23,13.78
2018-11-16 15:55:00+02:00,99.0,10.0,22.0,16.0,67.78,32.85,62.98,103.22,13.25
2018-11-16 15:56:00+02:00,99.0,8.0,17.0,15.0,66.68,27.45,62.4,103.22,13.34
2018-11-16 15:57:00+02:00,99.0,10.0,21.0,18.0,66.52,25.56,64.23,103.22,13.67
2018-11-16 15:58:00+02:00,99.0,11.0,20.0,17.0,66.19,25.87,57.14,103.2,13.65
2018-11-16 15:59:00+02:00,99.0,8.0,13.0,13.0,65.35,25.73,65.55,103.21,13.88
2018-11-16 16:00:00+02:00,99.0,8.0,17.0,16.0,66.19,23.7,68.09,103.21,13.84
2018-11-16 16:01:00+02:00,99.0,10.0,23.0,17.0,66.64,20.67,66.32,103.22,13.6
2018-11-16 16:02:00+02:00,99.0,8.0,17.0,16.0,67.07,18.9,59.11,103.23,13.44
2018-11-16 16:03:00+02:00,98.0,10.0,21.0,16.0,67.53,18.61,63.21,103.23,13.39
2018-11-16 16:04:00+02:00,98.0,11.0,20.0,17.0,66.52,20.54,65.06,103.22,13.6
2018-11-16 16:05:00+02:00,98.0,10.0,16.0,13.0,67.05,21.84,63.72,103.23,13.6
2018-11-16 16:06:00+02:00,98.0,10.0,20.0,16.0,66.39,23.13,66.51,103.21,13.61
2018-11-16 16:07:00+02:00,98.0,10.0,18.0,16.0,66.5,22.09,60.5,103.21,13.5
2018-11-16 16:08:00+02:00,98.0,11.0,21.0,18.0,66.44,21.49,64.89,103.23,13.49
2018-11-16 16:09:00+02:00,98.0,11.0,20.0,17.0,66.68,20.26,65.47,103.23,13.65
2018-11-16 16:10:00+02:00,99.0,8.0,17.0,16.0,67.44,18.91,64.16,103.24,13.32
2018-11-16 16:11:00+02:00,99.0,10.0,20.0,20.0,67.29,17.17,60.76,103.24,13.42
2018-11-16 16:12:00+02:00,99.0,10.0,15.0,13.0,66.83,15.7,56.19,103.22,13.29
2018-11-16 16:13:00+02:00,100.0,10.0,21.0,19.0,66.5,13.71,64.33,103.22,13.58
2018-11-16 16:14:00+02:00,100.0,8.0,20.0,17.0,66.37,12.81,65.72,103.22,13.68
2018-11-16 16:15:00+02:00,100.0,10.0,17.0,17.0,66.5,12.03,62.9,103.22,13.81
2018-11-16 16:16:00+02:00,100.0,10.0,20.0,19.0,66.22,11.13,60.92,103.22,13.62
2018-11-16 16:17:00+02:00,100.0,10.0,21.0,20.0,65.57,9.72,62.5,103.22,13.92
2018-11-16 16:18:00+02:00,100.0,11.0,20.0,18.0,66.04,8.31,65.61,103.22,13.73
2018-11-16 16:19:00+02:00,100.0,11.0,23.0,22.0,64.69,7.92,65.39,103.22,14.09
2018-11-16 16:20:00+02:00,100.0,11.0,16.0,15.0,64.91,7.53,58.93,103.22,14.43
2018-11-16 16:21:00+02:00,100.0,10.0,23.0,21.0,66.11,7.14,65.85,103.22,13.94
2018-11-16 16:22:00+02:00,100.0,8.0,16.0,16.0,66.68,5.67,61.36,103.22,13.85
2018-11-16 16:23:00+02:00,100.0,10.0,18.0,15.0,66.79,5.28,58.4,103.23,13.6
2018-11-16 16:24:00+02:00,100.0,8.0,21.0,20.0,66.69,5.85,69.01,103.23,13.58
2018-11-16 16:25:00+02:00,100.0,11.0,20.0,17.0,65.87,5.91,63.39,103.22,13.8
2018-11-16 16:26:00+02:00,100.0,12.0,21.0,17.0,66.03,4.44,63.1,103.22,13.88
2018-11-16 16:27:00+02:00,100.0,8.0,13.0,13.0,66.33,5.01,66.5,103.23,13.71
2018-11-16 16:28:00+02:00,100.0,10.0,18.0,16.0,65.9,4.56,62.68,103.23,13.68
2018-11-16 16:29:00+02:00,100.0,10.0,17.0,16.0,66.44,4.62,62.22,103.24,13.53
2018-11-16 16:30:00+02:00,100.0,10.0,18.0,17.0,66.86,2.58,63.55,103.24,13.4
2018-11-16 16:31:00+02:00,100.0,10.0,20.0,18.0,66.53,3.21,62.81,103.24,13.74
2018-11-16 16:32:00+02:00,100.0,8.0,20.0,16.0,67.01,3.27,61.1,103.24,13.58
2018-11-16 16:33:00+02:00,100.0,8.0,17.0,15.0,67.18,3.27,64.52,103.24,13.36
2018-11-16 16:34:00+02:00,100.0,11.0,21.0,20.0,66.29,3.84,61.76,103.23,13.51
2018-11-16 16:35:00+02:00,100.0,10.0,17.0,15.0,67.35,2.82,61.21,103.25,13.58
2018-11-16 16:36:00+02:00,100.0,8.0,19.0,16.0,67.49,2.82,64.3,103.25,13.26
2018-11-16 16:37:00+02:00,100.0,10.0,19.0,17.0,67.62,3.9,59.07,103.24,13.15
2018-11-16 16:38:00+02:00,100.0,10.0,19.0,16.0,66.52,2.88,62.78,103.23,13.53
2018-11-16 16:39:00+02:00,100.0,10.0,20.0,16.0,67.68,2.37,65.21,103.24,13.34
2018-11-16 16:40:00+02:00,100.0,11.0,22.0,20.0,68.24,2.37,65.7,103.23,13.21
2018-11-16 16:41:00+02:00,100.0,10.0,15.0,15.0,66.79,3.45,62.55,103.23,13.37
2018-11-16 16:42:00+02:00,100.0,11.0,19.0,17.0,66.77,3.45,63.0,103.23,13.68
2018-11-16 16:43:00+02:00,100.0,10.0,24.0,22.0,65.54,2.43,65.6,103.22,13.84
2018-11-16 16:44:00+02:00,100.0,10.0,19.0,15.0,67.02,2.94,63.59,103.24,13.68
2018-11-16 16:45:00+02:00,100.0,10.0,19.0,16.0,67.43,2.43,62.71,103.25,13.47
2018-11-16 16:46:00+02:00,100.0,11.0,17.0,17.0,68.1,2.43,59.77,103.25,13.08
2018-11-16 16:47:00+02:00,100.0,11.0,22.0,19.0,67.29,2.49,61.31,103.25,13.23
2018-11-16 16:48:00+02:00,100.0,10.0,20.0,17.0,66.41,1.98,61.8,103.25,13.73
2018-11-16 16:49:00+02:00,100.0,10.0,20.0,17.0,67.35,3.0,70.05,103.26,13.65
2018-11-16 16:50:00+02:00,100.0,11.0,22.0,21.0,67.24,3.0,66.56,103.24,13.27
2018-11-16 16:51:00+02:00,100.0,8.0,21.0,19.0,67.98,1.98,60.49,103.25,13.26
2018-11-16 16:52:00+02:00,100.0,8.0,20.0,14.0,67.77,2.49,66.36,103.24,13.18
2018-11-16 16:53:00+02:00,100.0,8.0,16.0,16.0,68.1,2.49,61.91,103.24,12.95
2018-11-16 16:54:00+02:00,100.0,10.0,17.0,16.0,68.94,3.0,65.51,103.24,12.87
2018-11-16 16:55:00+02:00,100.0,11.0,20.0,17.0,68.85,1.98,64.03,103.23,12.98
2018-11-16 16:56:00+02:00,100.0,10.0,17.0,14.0,68.71,4.03,65.88,103.23,12.87
2018-11-16 16:57:00+02:00,100.0,10.0,17.0,16.0,69.05,1.98,64.18,103.23,12.77
2018-11-16 16:58:00+02:00,100.0,10.0,20.0,17.0,69.28,2.49,64.3,103.23,12.7
2018-11-16 16:59:00+02:00,100.0,10.0,25.0,20.0,67.94,1.98,59.13,103.23,12.95
2018-11-16 17:00:00+02:00,100.0,8.0,21.0,16.0,68.6,2.49,60.91,103.23,12.99
2018-11-16 17:01:00+02:00,100.0,10.0,20.0,19.0,68.66,1.47,60.31,103.23,12.84
2018-11-16 17:02:00+02:00,100.0,11.0,19.0,17.0,68.05,2.49,62.14,103.24,12.89
2018-11-16 17:03:00+02:00,100.0,8.0,17.0,16.0,68.26,1.98,56.18,103.23,13.13
2018-11-16 17:04:00+02:00,100.0,8.0,16.0,14.0,68.6,2.55,64.77,103.24,12.98
2018-11-16 17:05:00+02:00,100.0,8.0,20.0,16.0,68.91,1.47,60.65,103.24,12.75
2018-11-16 17:06:00+02:00,100.0,8.0,17.0,12.0,69.64,1.98,59.67,103.22,12.53
2018-11-16 17:07:00+02:00,100.0,8.0,16.0,14.0,69.52,2.49,59.02,103.23,12.68
2018-11-16 17:08:00+02:00,100.0,10.0,23.0,17.0,68.91,1.47,59.28,103.23,12.67
2018-11-16 17:09:00+02:00,100.0,6.0,11.0,11.0,68.32,3.0,62.34,103.24,12.84
2018-11-16 17:10:00+02:00,100.0,10.0,20.0,19.0,67.57,1.98,59.6,103.24,13.22
2018-11-16 17:11:00+02:00,100.0,10.0,17.0,16.0,67.51,2.49,60.73,103.24,13.06
2018-11-16 17:12:00+02:00,100.0,7.0,12.0,11.0,67.97,1.98,66.17,103.24,13.26
2018-11-16 17:13:00+02:00,100.0,7.0,17.0,16.0,68.17,3.51,56.81,103.24,13.08
2018-11-16 17:14:00+02:00,100.0,8.0,16.0,15.0,67.99,2.55,64.05,103.25,12.94
2018-11-16 17:15:00+02:00,100.0,7.0,12.0,11.0,67.91,2.49,66.44,103.26,13.06
2018-11-16 17:16:00+02:00,100.0,7.0,14.0,14.0,68.68,1.98,62.58,103.24,12.71
2018-11-16 17:17:00+02:00,100.0,8.0,15.0,15.0,68.85,3.06,65.23,103.25,12.6
2018-11-16 17:18:00+02:00,100.0,6.0,11.0,10.0,67.9,2.55,59.51,103.26,12.84
2018-11-16 17:19:00+02:00,100.0,8.0,15.0,15.0,68.15,1.98,65.95,103.26,12.92
2018-11-16 17:20:00+02:00,100.0,10.0,15.0,12.0,67.89,1.98,64.1,103.26,12.91
2018-11-16 17:21:00+02:00,100.0,7.0,15.0,12.0,67.53,2.55,65.2,103.26,13.11
2018-11-16 17:22:00+02:00,100.0,7.0,17.0,16.0,67.28,1.98,60.29,103.26,13.21
2018-11-16 17:23:00+02:00,100.0,7.0,15.0,12.0,67.97,1.98,68.55,103.25,13.13
2018-11-16 17:24:00+02:00,100.0,8.0,16.0,14.0,67.69,2.49,56.92,103.26,13.02
2018-11-16 17:25:00+02:00,100.0,8.0,19.0,17.0,68.55,2.55,68.56,103.25,12.72
2018-11-16 17:26:00+02:00,100.0,7.0,14.0,14.0,68.73,3.51,65.27,103.24,12.67
2018-11-16 17:27:00+02:00,100.0,7.0,14.0,14.0,68.45,2.55,63.08,103.24,12.68
2018-11-16 17:28:00+02:00,100.0,6.0,11.0,11.0,67.77,2.49,59.6,103.24,12.92
2018-11-16 17:29:00+02:00,100.0,6.0,14.0,11.0,67.49,1.98,62.74,103.24,13.02
2018-11-16 17:30:00+02:00,100.0,8.0,12.0,12.0,67.8,2.49,60.35,103.24,12.87
2018-11-16 17:31:00+02:00,100.0,7.0,21.0,15.0,67.82,2.55,61.4,103.25,13.02
2018-11-16 17:32:00+02:00,100.0,6.0,15.0,12.0,67.95,1.98,60.16,103.24,13.06
2018-11-16 17:33:00+02:00,100.0,8.0,15.0,14.0,67.82,1.98,58.99,103.24,12.94
2018-11-16 17:34:00+02:00,100.0,7.0,12.0,12.0,68.61,2.55,60.93,103.24,12.68
2018-11-16 17:35:00+02:00,100.0,6.0,11.0,10.0,68.4,2.55,61.64,103.25,12.59
2018-11-16 17:36:00+02:00,100.0,7.0,12.0,12.0,67.44,1.98,67.56,103.26,12.91
2018-11-16 17:37:00+02:00,100.0,8.0,16.0,15.0,68.15,2.49,63.83,103.26,12.7
2018-11-16 17:38:00+02:00,100.0,7.0,14.0,10.0,68.4,2.55,67.32,103.25,12.67
2018-11-16 17:39:00+02:00,100.0,7.0,11.0,11.0,67.88,3.0,60.68,103.26,12.84
2018-11-16 17:40:00+02:00,100.0,7.0,14.0,12.0,67.43,3.06,58.15,103.26,13.11
2018-11-16 17:41:00+02:00,100.0,7.0,14.0,12.0,66.83,2.49,60.88,103.27,13.11
2018-11-16 17:42:00+02:00,100.0,7.0,14.0,10.0,67.52,2.55,57.72,103.27,13.08
2018-11-16 17:43:00+02:00,100.0,7.0,12.0,11.0,67.3,3.51,62.93,103.26,12.94
2018-11-16 17:44:00+02:00,100.0,7.0,16.0,14.0,67.07,2.55,62.7,103.28,13.15
2018-11-16 17:45:00+02:00,100.0,6.0,14.0,10.0,67.48,2.49,61.67,103.27,13.23
2018-11-16 17:46:00+02:00,100.0,6.0,12.0,11.0,67.95,2.55,60.79,103.27,12.82
2018-11-16 17:47:00+02:00,100.0,6.0,16.0,14.0,67.52,2.49,58.12,103.27,12.91
2018-11-16 17:48:00+02:00,100.0,8.0,14.0,14.0,67.19,2.55,63.64,103.28,13.11
2018-11-16 17:49:00+02:00,100.0,6.0,15.0,14.0,67.34,2.55,61.6,103.28,13.02
2018-11-16 17:50:00+02:00,100.0,8.0,17.0,16.0,66.57,1.98,61.69,103.28,13.19
2018-11-16 17:51:00+02:00,100.0,6.0,10.0,8.0,67.29,2.55,63.91,103.28,13.21
2018-11-16 17:52:00+02:00,100.0,5.0,17.0,11.0,67.52,2.55,62.54,103.28,12.99
2018-11-16 17:53:00+02:00,100.0,6.0,15.0,12.0,67.87,1.98,60.41,103.28,12.92
2018-11-16 17:54:00+02:00,99.0,7.0,16.0,14.0,67.05,3.06,64.97,103.27,12.87
2018-11-16 17:55:00+02:00,99.0,6.0,14.0,12.0,67.46,2.55,64.67,103.27,12.95
2018-11-16 17:56:00+02:00,99.0,6.0,8.0,8.0,67.67,2.55,62.5,103.26,12.82
2018-11-16 17:57:00+02:00,99.0,6.0,14.0,14.0,67.62,3.51,60.48,103.26,12.85
2018-11-16 17:58:00+02:00,99.0,7.0,11.0,10.0,67.01,2.49,60.6,103.26,12.89
2018-11-16 17:59:00+02:00,99.0,8.0,14.0,14.0,66.59,2.55,64.9,103.26,13.06
2018-11-16 18:00:00+02:00,99.0,6.0,16.0,15.0,66.88,2.55,57.23,103.26,12.99
2018-11-16 18:01:00+02:00,98.0,6.0,14.0,14.0,67.08,2.55,57.99,103.26,12.91
2018-11-16 18:02:00+02:00,98.0,6.0,11.0,11.0,66.94,2.55,60.34,103.26,12.89
2018-11-16 18:03:00+02:00,98.0,7.0,11.0,11.0,66.28,1.98,64.73,103.26,13.18
2018-11-16 18:04:00+02:00,98.0,7.0,12.0,12.0,66.87,3.06,61.54,103.26,12.96
2018-11-16 18:05:00+02:00,98.0,8.0,11.0,11.0,67.67,2.55,59.51,103.25,12.59
2018-11-16 18:06:00+02:00,98.0,7.0,14.0,12.0,66.68,2.04,58.43,103.25,12.82
2018-11-16 18:07:00+02:00,98.0,6.0,14.0,10.0,67.05,3.06,57.84,103.26,13.08
2018-11-16 18:08:00+02:00,97.0,7.0,12.0,11.0,67.3,3.06,61.38,103.26,12.66
2018-11-16 18:09:00+02:00,98.0,7.0,14.0,12.0,67.23,2.55,56.95,103.25,12.72
2018-11-16 18:10:00+02:00,99.0,9.0,14.0,12.0,66.32,2.49,62.07,103.26,13.12
2018-11-16 18:11:00+02:00,99.0,7.0,12.0,12.0,65.82,1.98,59.56,103.26,13.02
2018-11-16 18:12:00+02:00,99.0,7.0,11.0,10.0,65.83,2.55,57.88,103.26,13.12
2018-11-16 18:13:00+02:00,100.0,7.0,14.0,12.0,65.03,3.0,63.99,103.27,13.3
2018-11-16 18:14:00+02:00,100.0,8.0,12.0,12.0,65.78,3.51,58.48,103.26,13.37
2018-11-16 18:15:00+02:00,100.0,7.0,14.0,12.0,66.03,2.49,59.12,103.26,12.99
2018-11-16 18:16:00+02:00,100.0,7.0,15.0,15.0,65.52,1.98,64.04,103.25,13.12
2018-11-16 18:17:00+02:00,100.0,7.0,15.0,14.0,64.9,2.49,65.94,103.26,13.21
2018-11-16 18:18:00+02:00,100.0,6.0,12.0,11.0,64.75,1.98,60.37,103.26,13.39
2018-11-16 18:19:00+02:00,100.0,6.0,15.0,11.0,65.44,1.98,63.72,103.26,13.27
2018-11-16 18:20:00+02:00,100.0,7.0,12.0,12.0,65.37,3.06,66.72,103.27,13.29
2018-11-16 18:21:00+02:00,100.0,7.0,11.0,11.0,65.45,1.98,61.48,103.26,13.05
2018-11-16 18:22:00+02:00,100.0,6.0,12.0,11.0,65.9,2.55,62.91,103.26,12.95
2018-11-16 18:23:00+02:00,100.0,7.0,12.0,11.0,65.98,1.47,60.43,103.27,12.85
2018-11-16 18:24:00+02:00,100.0,6.0,11.0,11.0,65.87,3.06,65.13,103.27,12.88
2018-11-16 18:25:00+02:00,100.0,6.0,11.0,10.0,65.0,1.98,57.94,103.27,13.22
2018-11-16 18:26:00+02:00,100.0,7.0,15.0,12.0,63.9,2.55,61.79,103.28,13.5
2018-11-16 18:27:00+02:00,100.0,7.0,12.0,12.0,63.49,2.55,59.87,103.27,13.55
2018-11-16 18:28:00+02:00,100.0,5.0,8.0,8.0,63.62,2.49,59.92,103.26,13.76
2018-11-16 18:29:00+02:00,100.0,6.0,10.0,8.0,63.53,2.49,63.73,103.27,13.71
2018-11-16 18:30:00+02:00,100.0,7.0,11.0,10.0,64.26,2.55,59.83,103.27,13.51
2018-11-16 18:31:00+02:00,100.0,8.0,11.0,11.0,65.03,2.49,62.42,103.26,13.44
2018-11-16 18:32:00+02:00,100.0,6.0,10.0,10.0,64.74,2.55,60.45,103.26,13.33
2018-11-16 18:33:00+02:00,100.0,6.0,14.0,12.0,64.32,3.06,60.64,103.26,13.32
2018-11-16 18:34:00+02:00,100.0,7.0,14.0,11.0,64.46,3.06,57.85,103.26,13.53
2018-11-16 18:35:00+02:00,100.0,7.0,16.0,12.0,64.71,2.04,61.56,103.26,13.21
2018-11-16 18:36:00+02:00,100.0,6.0,14.0,11.0,64.81,1.47,57.41,103.26,13.4
2018-11-16 18:37:00+02:00,100.0,6.0,8.0,8.0,64.84,1.98,60.21,103.26,13.25
2018-11-16 18:38:00+02:00,100.0,7.0,10.0,10.0,65.88,1.98,58.29,103.26,12.87
2018-11-16 18:39:00+02:00,100.0,6.0,15.0,12.0,64.63,1.98,63.22,103.27,13.13
2018-11-16 18:40:00+02:00,100.0,8.0,12.0,11.0,63.95,3.06,60.72,103.28,13.34
2018-11-16 18:41:00+02:00,100.0,6.0,10.0,8.0,63.76,1.98,58.43,103.28,13.51
2018-11-16 18:42:00+02:00,100.0,6.0,11.0,11.0,64.04,2.55,58.84,103.28,13.34
2018-11-16 18:43:00+02:00,100.0,6.0,16.0,12.0,64.24,2.55,59.87,103.27,13.39
2018-11-16 18:44:00+02:00,100.0,6.0,10.0,8.0,64.91,2.55,67.55,103.27,13.36
2018-11-16 18:45:00+02:00,100.0,8.0,15.0,15.0,64.94,1.98,60.24,103.28,13.16
2018-11-16 18:46:00+02:00,100.0,7.0,12.0,11.0,64.56,2.55,61.76,103.27,13.32
2018-11-16 18:47:00+02:00,100.0,6.0,11.0,10.0,64.51,2.49,63.23,103.27,13.43
2018-11-16 18:48:00+02:00,100.0,8.0,16.0,14.0,64.44,2.55,62.31,103.27,13.29
2018-11-16 18:49:00+02:00,100.0,8.0,19.0,19.0,64.69,3.06,59.8,103.26,13.34
2018-11-16 18:50:00+02:00,100.0,10.0,15.0,15.0,65.6,3.06,62.23,103.27,13.11
2018-11-16 18:51:00+02:00,100.0,8.0,17.0,16.0,64.79,2.04,57.97,103.27,13.23
2018-11-16 18:52:00+02:00,100.0,8.0,16.0,14.0,65.87,2.04,58.8,103.26,12.95
2018-11-16 18:53:00+02:00,100.0,7.0,11.0,11.0,65.19,3.06,54.87,103.26,13.09
2018-11-16 18:54:00+02:00,100.0,8.0,14.0,12.0,66.1,3.06,60.79,103.26,12.96
2018-11-16 18:55:00+02:00,100.0,8.0,15.0,14.0,65.98,2.55,59.21,103.25,13.04
2018-11-16 18:56:00+02:00,100.0,10.0,16.0,14.0,65.78,2.49,59.71,103.26,12.94
2018-11-16 18:57:00+02:00,100.0,8.0,17.0,16.0,65.71,2.55,59.64,103.26,13.06
2018-11-16 18:58:00+02:00,100.0,8.0,14.0,14.0,66.12,1.98,58.56,103.25,12.75
2018-11-16 18:59:00+02:00,100.0,7.0,11.0,11.0,65.58,2.55,60.84,103.26,12.94
2018-11-16 19:00:00+02:00,100.0,8.0,15.0,15.0,65.93,3.51,57.63,103.26,13.01
2018-11-16 19:01:00+02:00,100.0,7.0,12.0,11.0,66.13,2.55,62.14,103.26,12.82
2018-11-16 19:02:00+02:00,100.0,10.0,15.0,15.0,66.67,3.06,65.55,103.26,12.85
2018-11-16 19:03:00+02:00,100.0,7.0,12.0,12.0,66.59,3.06,63.17,103.27,12.87
2018-11-16 19:04:00+02:00,100.0,7.0,12.0,12.0,67.41,2.55,60.11,103.27,12.63
2018-11-16 19:05:00+02:00,100.0,8.0,12.0,12.0,66.25,2.55,67.33,103.26,12.71
2018-11-16 19:06:00+02:00,100.0,6.0,14.0,11.0,66.25,3.06,65.77,103.26,12.91
2018-11-16 19:07:00+02:00,100.0,7.0,12.0,12.0,66.99,3.06,58.82,103.26,12.64
2018-11-16 19:08:00+02:00,100.0,6.0,10.0,10.0,66.27,2.55,57.98,103.27,12.85
2018-11-16 19:09:00+02:00,100.0,7.0,14.0,11.0,66.16,3.06,64.44,103.27,12.87
2018-11-16 19:10:00+02:00,100.0,6.0,12.0,11.0,66.32,2.55,61.03,103.27,12.89
2018-11-16 19:11:00+02:00,100.0,6.0,12.0,11.0,66.44,3.06,60.6,103.26,12.74
2018-11-16 19:12:00+02:00,100.0,6.0,15.0,12.0,65.15,2.55,59.22,103.27,13.11
2018-11-16 19:13:00+02:00,100.0,8.0,16.0,14.0,65.43,3.51,57.75,103.26,13.3
2018-11-16 19:14:00+02:00,100.0,7.0,12.0,12.0,65.46,2.55,57.06,103.26,13.39
2018-11-16 19:15:00+02:00,100.0,7.0,11.0,10.0,66.07,1.98,60.08,103.26,12.87
2018-11-16 19:16:00+02:00,100.0,6.0,8.0,8.0,65.91,2.55,56.08,103.27,12.81
2018-11-16 19:17:00+02:00,100.0,7.0,12.0,12.0,65.26,2.49,61.65,103.27,13.13
2018-11-16 19:18:00+02:00,100.0,6.0,10.0,10.0,65.12,2.55,63.21,103.28,13.11
2018-11-16 19:19:00+02:00,100.0,7.0,12.0,11.0,64.84,3.06,58.36,103.28,13.18
2018-11-16 19:20:00+02:00,100.0,7.0,12.0,12.0,65.29,3.06,61.59,103.28,13.13
2018-11-16 19:21:00+02:00,100.0,7.0,10.0,10.0,64.43,2.04,59.21,103.28,13.26
2018-11-16 19:22:00+02:00,100.0,6.0,10.0,10.0,64.32,2.04,62.73,103.29,13.5
2018-11-16 19:23:00+02:00,100.0,7.0,11.0,11.0,64.27,3.06,64.75,103.28,13.36
2018-11-16 19:24:00+02:00,100.0,8.0,16.0,14.0,64.53,1.98,62.92,103.28,13.27
2018-11-16 19:25:00+02:00,100.0,6.0,11.0,10.0,64.62,2.55,62.77,103.29,13.29
2018-11-16 19:26:00+02:00,100.0,6.0,14.0,11.0,65.08,2.49,62.37,103.29,13.36
2018-11-16 19:27:00+02:00,100.0,7.0,11.0,11.0,66.05,2.55,58.12,103.29,12.82
2018-11-16 19:28:00+02:00,100.0,7.0,11.0,10.0,65.36,3.06,62.45,103.29,13.04
2018-11-16 19:29:00+02:00,100.0,6.0,8.0,7.0,66.02,2.55,62.21,103.28,12.88
2018-11-16 19:30:00+02:00,100.0,7.0,14.0,14.0,65.67,3.51,58.78,103.29,12.79
2018-11-16 19:31:00+02:00,100.0,7.0,10.0,10.0,64.91,2.55,59.08,103.29,13.16
2018-11-16 19:32:00+02:00,100.0,7.0,12.0,11.0,65.58,3.06,58.64,103.29,13.11
2018-11-16 19:33:00+02:00,100.0,7.0,11.0,11.0,66.48,2.55,56.87,103.29,12.63
2018-11-16 19:34:00+02:00,100.0,6.0,11.0,10.0,66.05,3.06,62.84,103.3,12.77
2018-11-16 19:35:00+02:00,100.0,6.0,11.0,10.0,66.05,2.04,60.94,103.29,12.7
2018-11-16 19:36:00+02:00,100.0,6.0,12.0,11.0,65.99,3.06,59.13,103.3,12.75
2018-11-16 19:37:00+02:00,100.0,6.0,9.0,9.0,65.78,3.06,57.88,103.29,12.88
2018-11-16 19:38:00+02:00,100.0,7.0,10.0,10.0,65.15,2.04,59.05,103.29,13.01
2018-11-16 19:39:00+02:00,100.0,7.0,12.0,11.0,65.26,3.06,63.39,103.29,12.99
2018-11-16 19:40:00+02:00,100.0,6.0,12.0,11.0,65.55,2.55,54.87,103.29,12.98
2018-11-16 19:41:00+02:00,100.0,6.0,10.0,8.0,65.77,3.06,58.83,103.29,12.87
2018-11-16 19:42:00+02:00,100.0,7.0,11.0,11.0,65.25,2.55,64.15,103.29,12.95
2018-11-16 19:43:00+02:00,100.0,7.0,11.0,11.0,65.63,2.49,64.46,103.3,13.11
2018-11-16 19:44:00+02:00,100.0,7.0,12.0,12.0,65.2,3.0,57.76,103.3,12.89
2018-11-16 19:45:00+02:00,100.0,9.0,11.0,10.0,65.91,1.98,57.77,103.3,12.99
2018-11-16 19:46:00+02:00,100.0,6.0,12.0,11.0,66.43,1.98,65.01,103.3,12.59
2018-11-16 19:47:00+02:00,100.0,7.0,10.0,10.0,66.52,2.55,58.59,103.3,12.81
2018-11-16 19:48:00+02:00,100.0,7.0,11.0,11.0,66.01,3.0,61.54,103.3,12.72
2018-11-16 19:49:00+02:00,100.0,6.0,11.0,11.0,65.26,2.55,57.34,103.3,12.96
2018-11-16 19:50:00+02:00,100.0,7.0,12.0,12.0,64.6,1.98,60.09,103.3,13.11
2018-11-16 19:51:00+02:00,100.0,6.0,12.0,11.0,64.52,3.06,63.45,103.29,13.23
2018-11-16 19:52:00+02:00,100.0,6.0,8.0,8.0,64.58,2.55,58.31,103.3,13.37
2018-11-16 19:53:00+02:00,100.0,7.0,12.0,11.0,64.51,2.04,58.77,103.29,13.09
2018-11-16 19:54:00+02:00,100.0,6.0,10.0,10.0,65.52,3.06,61.9,103.29,13.09
2018-11-16 19:55:00+02:00,100.0,6.0,11.0,10.0,65.04,3.06,57.72,103.28,12.94
2018-11-16 19:56:00+02:00,99.0,6.0,11.0,10.0,64.63,2.55,59.29,103.28,13.08
2018-11-16 19:57:00+02:00,99.0,6.0,11.0,10.0,63.7,2.49,58.92,103.29,13.34
2018-11-16 19:58:00+02:00,99.0,7.0,15.0,12.0,63.54,2.55,58.86,103.28,13.43
2018-11-16 19:59:00+02:00,99.0,7.0,11.0,11.0,63.76,2.55,63.82,103.27,13.32
2018-11-16 20:00:00+02:00,99.0,7.0,8.0,8.0,64.68,3.0,67.05,103.26,13.4
2018-11-16 20:01:00+02:00,99.0,6.0,10.0,10.0,65.13,2.55,61.95,103.26,12.72
2018-11-16 20:02:00+02:00,99.0,5.0,12.0,10.0,65.74,1.98,61.69,103.26,12.61
2018-11-16 20:03:00+02:00,98.0,7.0,15.0,14.0,65.39,1.98,60.37,103.26,12.72
2018-11-16 20:04:00+02:00,98.0,7.0,15.0,11.0,65.78,3.0,59.25,103.27,12.59
2018-11-16 20:05:00+02:00,98.0,5.0,10.0,10.0,64.73,1.98,65.39,103.27,12.79
2018-11-16 20:06:00+02:00,98.0,7.0,12.0,12.0,64.47,1.98,61.56,103.28,13.09
2018-11-16 20:07:00+02:00,98.0,6.0,11.0,11.0,64.27,1.98,57.85,103.27,12.87
2018-11-16 20:08:00+02:00,98.0,7.0,14.0,12.0,64.17,2.55,58.38,103.27,13.04
2018-11-16 20:09:00+02:00,98.0,7.0,12.0,12.0,64.08,2.04,58.91,103.27,13.08
2018-11-16 20:10:00+02:00,98.0,6.0,12.0,11.0,63.81,2.55,62.62,103.27,12.95
2018-11-16 20:11:00+02:00,98.0,7.0,11.0,11.0,63.76,1.98,61.38,103.27,13.19
2018-11-16 20:12:00+02:00,99.0,7.0,12.0,10.0,63.45,1.98,61.61,103.27,13.26
2018-11-16 20:13:00+02:00,99.0,5.0,11.0,9.0,64.39,2.55,62.86,103.26,12.89
2018-11-16 20:14:00+02:00,100.0,6.0,11.0,10.0,63.61,2.55,58.76,103.27,13.05
2018-11-16 20:15:00+02:00,100.0,6.0,9.0,9.0,62.77,2.55,55.33,103.28,13.43
2018-11-16 20:16:00+02:00,100.0,5.0,9.0,7.0,63.75,2.55,61.46,103.26,13.09
2018-11-16 20:17:00+02:00,100.0,6.0,10.0,10.0,63.44,2.55,60.08,103.26,12.94
2018-11-16 20:18:00+02:00,100.0,6.0,14.0,12.0,63.26,2.55,59.32,103.26,12.98
2018-11-16 20:19:00+02:00,100.0,7.0,8.0,8.0,63.0,2.55,57.61,103.26,13.01
2018-11-16 20:20:00+02:00,100.0,6.0,12.0,12.0,62.83,2.55,56.1,103.26,13.32
2018-11-16 20:21:00+02:00,100.0,6.0,8.0,8.0,62.89,3.06,58.64,103.25,13.16
2018-11-16 20:22:00+02:00,100.0,5.0,10.0,8.0,63.95,2.55,61.03,103.24,12.84
2018-11-16 20:23:00+02:00,100.0,7.0,10.0,10.0,63.07,2.04,55.62,103.25,12.91
2018-11-16 20:24:00+02:00,100.0,6.0,10.0,8.0,63.5,3.06,63.24,103.25,13.04
2018-11-16 20:25:00+02:00,100.0,6.0,8.0,8.0,62.74,2.04,59.59,103.24,12.98
2018-11-16 20:26:00+02:00,100.0,6.0,10.0,8.0,61.68,2.55,57.13,103.25,13.36
2018-11-16 20:27:00+02:00,100.0,5.0,8.0,8.0,61.02,1.98,61.34,103.25,13.53
2018-11-16 20:28:00+02:00,100.0,7.0,10.0,10.0,61.21,2.55,59.02,103.25,13.54
2018-11-16 20:29:00+02:00,100.0,5.0,8.0,7.0,61.64,1.98,59.34,103.25,13.25
2018-11-16 20:30:00+02:00,100.0,6.0,12.0,10.0,61.79,3.0,61.07,103.25,13.23
2018-11-16 20:31:00+02:00,100.0,6.0,12.0,11.0,62.73,3.0,56.06,103.25,12.89
2018-11-16 20:32:00+02:00,100.0,6.0,10.0,8.0,61.77,2.55,58.24,103.25,13.04
2018-11-16 20:33:00+02:00,100.0,5.0,8.0,7.0,61.02,2.55,55.84,103.25,13.25
2018-11-16 20:34:00+02:00,100.0,5.0,10.0,10.0,61.39,2.55,61.24,103.26,13.11
2018-11-16 20:35:00+02:00,100.0,6.0,12.0,10.0,61.68,2.49,59.8,103.25,13.05
2018-11-16 20:36:00+02:00,100.0,5.0,9.0,9.0,63.11,2.55,56.26,103.23,12.7
2018-11-16 20:37:00+02:00,100.0,6.0,11.0,9.0,62.46,3.06,59.13,103.23,12.75
2018-11-16 20:38:00+02:00,100.0,7.0,12.0,12.0,61.32,3.06,59.86,103.24,12.99
2018-11-16 20:39:00+02:00,100.0,6.0,10.0,10.0,60.51,2.04,54.08,103.24,13.36
2018-11-16 20:40:00+02:00,100.0,6.0,10.0,8.0,60.9,3.06,58.44,103.24,13.11
2018-11-16 20:41:00+02:00,100.0,6.0,10.0,7.0,60.49,3.06,57.61,103.24,13.29
2018-11-16 20:42:00+02:00,100.0,6.0,9.0,9.0,61.15,2.55,59.63,103.24,13.16
2018-11-16 20:43:00+02:00,100.0,6.0,10.0,10.0,60.85,1.98,58.66,103.24,13.06
2018-11-16 20:44:00+02:00,100.0,6.0,10.0,10.0,60.76,2.55,59.97,103.24,13.09
2018-11-16 20:45:00+02:00,100.0,6.0,8.0,8.0,60.3,3.06,58.54,103.24,13.12
2018-11-16 20:46:00+02:00,100.0,6.0,10.0,8.0,59.84,2.55,60.5,103.26,13.27
2018-11-16 20:47:00+02:00,100.0,6.0,11.0,10.0,59.42,3.0,55.59,103.26,13.34
2018-11-16 20:48:00+02:00,100.0,6.0,14.0,11.0,59.2,2.55,58.1,103.26,13.5
2018-11-16 20:49:00+02:00,100.0,6.0,8.0,8.0,58.55,3.06,58.85,103.25,13.65
2018-11-16 20:50:00+02:00,100.0,5.0,8.0,7.0,58.39,2.55,59.15,103.24,13.68
2018-11-16 20:51:00+02:00,100.0,6.0,8.0,8.0,59.15,1.98,59.32,103.26,13.5
2018-11-16 20:52:00+02:00,100.0,3.0,6.0,6.0,58.7,2.04,57.73,103.26,13.53
2018-11-16 20:53:00+02:00,100.0,5.0,7.0,6.0,59.94,3.06,59.69,103.25,13.26
2018-11-16 20:54:00+02:00,100.0,6.0,9.0,9.0,60.17,3.06,57.85,103.25,13.12
2018-11-16 20:55:00+02:00,100.0,6.0,11.0,10.0,59.48,2.04,60.24,103.26,13.25
2018-11-16 20:56:00+02:00,100.0,6.0,10.0,8.0,59.17,2.55,67.49,103.26,13.26
2018-11-16 20:57:00+02:00,100.0,7.0,12.0,12.0,58.87,2.55,57.29,103.26,13.39
2018-11-16 20:58:00+02:00,100.0,5.0,10.0,7.0,58.72,3.06,57.48,103.26,13.46
2018-11-16 20:59:00+02:00,100.0,5.0,6.0,6.0,59.11,2.55,61.44,103.25,13.36
2018-11-16 21:00:00+02:00,100.0,6.0,10.0,10.0,59.06,3.0,59.68,103.25,13.36
2018-11-16 21:01:00+02:00,100.0,6.0,10.0,10.0,59.88,2.55,58.6,103.25,12.99
2018-11-16 21:02:00+02:00,100.0,6.0,11.0,11.0,59.49,1.98,58.44,103.25,13.15
2018-11-16 21:03:00+02:00,100.0,5.0,7.0,7.0,59.0,2.55,60.33,103.25,13.22
2018-11-16 21:04:00+02:00,100.0,6.0,8.0,7.0,59.51,2.49,57.77,103.25,13.05
2018-11-16 21:05:00+02:00,100.0,7.0,8.0,8.0,59.68,2.55,59.02,103.25,12.85
2018-11-16 21:06:00+02:00,100.0,5.0,10.0,8.0,58.9,3.06,60.0,103.25,13.16
2018-11-16 21:07:00+02:00,100.0,7.0,11.0,10.0,58.7,3.06,54.85,103.25,13.21
2018-11-16 21:08:00+02:00,100.0,5.0,7.0,7.0,58.95,2.04,63.32,103.25,13.25
2018-11-16 21:09:00+02:00,100.0,5.0,7.0,7.0,58.61,2.04,69.52,103.25,13.11
2018-11-16 21:10:00+02:00,100.0,6.0,10.0,8.0,58.37,1.98,60.91,103.25,13.16
2018-11-16 21:11:00+02:00,100.0,5.0,8.0,7.0,58.41,3.06,67.28,103.26,13.26
2018-11-16 21:12:00+02:00,100.0,5.0,7.0,6.0,59.72,2.55,59.36,103.25,12.89
2018-11-16 21:13:00+02:00,100.0,7.0,10.0,8.0,59.81,2.49,56.38,103.25,12.71
2018-11-16 21:14:00+02:00,100.0,5.0,10.0,8.0,59.18,2.55,62.33,103.25,12.99
2018-11-16 21:15:00+02:00,100.0,5.0,10.0,9.0,59.86,1.98,63.8,103.25,12.81
2018-11-16 21:16:00+02:00,100.0,6.0,9.0,9.0,60.06,1.92,59.29,103.25,12.68
2018-11-16 21:17:00+02:00,100.0,5.0,9.0,9.0,59.96,3.51,62.38,103.25,12.57
2018-11-16 21:18:00+02:00,100.0,6.0,10.0,10.0,59.86,2.55,58.07,103.25,12.81
2018-11-16 21:19:00+02:00,100.0,5.0,7.0,7.0,60.2,3.06,57.76,103.26,12.57
2018-11-16 21:20:00+02:00,100.0,6.0,9.0,9.0,60.83,2.55,54.69,103.25,12.43
2018-11-16 21:21:00+02:00,100.0,6.0,11.0,10.0,60.35,3.06,59.68,103.25,12.33
2018-11-16 21:22:00+02:00,100.0,6.0,11.0,10.0,60.62,2.55,56.23,103.25,12.26
2018-11-16 21:23:00+02:00,100.0,5.0,9.0,7.0,59.92,3.06,58.54,103.24,12.39
2018-11-16 21:24:00+02:00,100.0,6.0,7.0,7.0,59.75,3.06,56.68,103.25,12.72
2018-11-16 21:25:00+02:00,100.0,6.0,10.0,9.0,59.44,2.04,58.99,103.26,12.67
2018-11-16 21:26:00+02:00,100.0,5.0,7.0,7.0,59.06,2.55,58.03,103.25,12.79
2018-11-16 21:27:00+02:00,100.0,9.0,16.0,15.0,60.15,2.55,56.51,103.26,12.7
2018-11-16 21:28:00+02:00,100.0,5.0,9.0,9.0,60.38,3.06,59.39,103.26,12.5
2018-11-16 21:29:00+02:00,100.0,6.0,10.0,7.0,60.61,2.55,53.67,103.26,12.32
2018-11-16 21:30:00+02:00,100.0,5.0,9.0,9.0,59.97,3.0,61.91,103.25,12.4
2018-11-16 21:31:00+02:00,100.0,6.0,11.0,11.0,59.32,2.55,57.71,103.25,12.66
2018-11-16 21:32:00+02:00,100.0,7.0,10.0,10.0,59.7,1.98,63.75,103.25,12.6
2018-11-16 21:33:00+02:00,100.0,5.0,9.0,7.0,59.95,2.55,59.28,103.26,12.6
2018-11-16 21:34:00+02:00,100.0,6.0,9.0,9.0,60.16,2.49,63.56,103.26,12.42
2018-11-16 21:35:00+02:00,100.0,6.0,11.0,10.0,59.55,2.55,57.69,103.26,12.49
2018-11-16 21:36:00+02:00,100.0,6.0,10.0,10.0,60.6,3.06,56.39,103.26,12.47
2018-11-16 21:37:00+02:00,100.0,5.0,9.0,9.0,60.88,3.06,59.99,103.25,12.08
2018-11-16 21:38:00+02:00,100.0,5.0,9.0,9.0,59.98,3.06,60.2,103.25,12.35
2018-11-16 21:39:00+02:00,100.0,6.0,10.0,10.0,60.32,2.04,55.37,103.25,12.43
2018-11-16 21:40:00+02:00,100.0,5.0,7.0,7.0,60.09,3.06,59.92,103.25,12.23
2018-11-16 21:41:00+02:00,100.0,6.0,10.0,9.0,59.59,3.06,59.12,103.24,12.5
2018-11-16 21:42:00+02:00,100.0,5.0,7.0,7.0,59.88,2.04,57.75,103.24,12.43
2018-11-16 21:43:00+02:00,100.0,6.0,9.0,9.0,59.55,2.04,56.67,103.23,12.37
2018-11-16 21:44:00+02:00,100.0,7.0,11.0,11.0,59.84,3.06,61.34,103.24,12.42
2018-11-16 21:45:00+02:00,100.0,5.0,9.0,7.0,59.87,2.55,60.18,103.23,12.33
2018-11-16 21:46:00+02:00,100.0,6.0,10.0,9.0,59.9,2.55,56.78,103.24,12.42
2018-11-16 21:47:00+02:00,100.0,7.0,10.0,9.0,60.04,2.55,61.64,103.24,12.39
2018-11-16 21:48:00+02:00,100.0,5.0,9.0,7.0,60.31,3.51,61.13,103.24,12.32
2018-11-16 21:49:00+02:00,100.0,6.0,9.0,9.0,59.59,3.06,62.46,103.24,12.5
2018-11-16 21:50:00+02:00,100.0,6.0,7.0,7.0,60.06,3.06,54.87,103.25,12.22
2018-11-16 21:51:00+02:00,100.0,6.0,10.0,10.0,59.95,2.55,58.47,103.25,12.36
2018-11-16 21:52:00+02:00,100.0,7.0,10.0,10.0,60.18,2.49,58.36,103.25,12.37
2018-11-16 21:53:00+02:00,100.0,6.0,10.0,10.0,60.2,2.55,57.66,103.25,12.4
2018-11-16 21:54:00+02:00,100.0,5.0,9.0,9.0,59.48,3.06,61.04,103.25,12.46
2018-11-16 21:55:00+02:00,100.0,6.0,9.0,7.0,59.18,2.55,60.65,103.23,12.59
2018-11-16 21:56:00+02:00,100.0,6.0,11.0,10.0,59.03,2.04,61.38,103.24,12.72
2018-11-16 21:57:00+02:00,100.0,6.0,10.0,9.0,59.52,2.55,61.83,103.23,12.49
2018-11-16 21:58:00+02:00,100.0,6.0,14.0,11.0,59.61,3.06,54.23,103.23,12.46
2018-11-16 21:59:00+02:00,100.0,6.0,9.0,9.0,59.71,3.06,56.8,103.23,12.37
2018-11-16 22:00:00+02:00,99.0,6.0,10.0,10.0,60.05,1.98,53.95,103.23,12.4
2018-11-16 22:01:00+02:00,99.0,6.0,9.0,7.0,59.81,2.55,58.1,103.23,12.44
2018-11-16 22:02:00+02:00,99.0,9.0,10.0,10.0,60.21,1.98,59.26,103.23,12.21
2018-11-16 22:03:00+02:00,99.0,7.0,11.0,11.0,59.97,2.55,62.06,103.24,12.4
2018-11-16 22:04:00+02:00,99.0,7.0,11.0,11.0,59.88,2.55,59.39,103.23,12.43
2018-11-16 22:05:00+02:00,99.0,7.0,11.0,11.0,59.4,3.0,63.65,103.22,12.46
2018-11-16 22:06:00+02:00,99.0,8.0,12.0,12.0,59.75,1.98,60.88,103.23,12.49
2018-11-16 22:07:00+02:00,98.0,6.0,9.0,9.0,59.93,2.55,56.31,103.23,12.39
2018-11-16 22:08:00+02:00,98.0,7.0,12.0,10.0,59.92,2.55,62.49,103.23,12.46
2018-11-16 22:09:00+02:00,98.0,7.0,11.0,11.0,60.43,2.55,60.43,103.23,12.11
2018-11-16 22:10:00+02:00,98.0,7.0,15.0,11.0,59.97,2.04,59.25,103.23,12.46
2018-11-16 22:11:00+02:00,98.0,7.0,14.0,14.0,59.8,3.06,57.95,103.22,12.46
2018-11-16 22:12:00+02:00,98.0,7.0,11.0,10.0,59.53,3.06,58.92,103.23,12.46
2018-11-16 22:13:00+02:00,98.0,6.0,15.0,11.0,59.28,2.04,58.03,103.24,12.6
2018-11-16 22:14:00+02:00,98.0,7.0,13.0,11.0,59.82,3.06,63.12,103.24,12.54
2018-11-16 22:15:00+02:00,98.0,7.0,13.0,11.0,59.85,1.98,62.29,103.25,12.43
2018-11-16 22:16:00+02:00,99.0,6.0,13.0,11.0,60.02,3.06,58.71,103.25,12.4
2018-11-16 22:17:00+02:00,99.0,6.0,11.0,10.0,60.03,2.49,59.67,103.25,12.54
2018-11-16 22:18:00+02:00,100.0,6.0,15.0,11.0,60.51,3.0,59.47,103.26,12.35
2018-11-16 22:19:00+02:00,100.0,6.0,10.0,9.0,60.97,2.55,58.33,103.26,12.15
2018-11-16 22:20:00+02:00,100.0,6.0,11.0,11.0,60.48,3.06,54.93,103.26,12.25
2018-11-16 22:21:00+02:00,100.0,6.0,10.0,10.0,60.2,2.55,58.3,103.26,12.49
2018-11-16 22:22:00+02:00,100.0,7.0,11.0,11.0,60.59,2.55,64.07,103.26,12.32
2018-11-16 22:23:00+02:00,100.0,7.0,11.0,10.0,60.74,2.55,55.32,103.26,12.23
2018-11-16 22:24:00+02:00,100.0,6.0,10.0,10.0,60.65,3.06,59.0,103.26,12.44
2018-11-16 22:25:00+02:00,100.0,9.0,15.0,15.0,60.42,2.55,58.24,103.26,12.15
2018-11-16 22:26:00+02:00,100.0,7.0,13.0,13.0,61.69,2.04,60.08,103.25,11.89
2018-11-16 22:27:00+02:00,100.0,9.0,13.0,13.0,61.19,2.04,59.64,103.26,11.95
2018-11-16 22:28:00+02:00,100.0,7.0,13.0,11.0,60.85,2.55,59.39,103.26,12.15
2018-11-16 22:29:00+02:00,100.0,7.0,13.0,13.0,60.9,3.06,56.08,103.26,12.32
2018-11-16 22:30:00+02:00,100.0,9.0,13.0,11.0,60.53,2.55,62.16,103.27,12.28
2018-11-16 22:31:00+02:00,100.0,9.0,13.0,11.0,60.69,2.49,63.35,103.26,12.08
2018-11-16 22:32:00+02:00,100.0,9.0,14.0,14.0,60.84,2.55,61.5,103.26,12.19
2018-11-16 22:33:00+02:00,100.0,9.0,13.0,13.0,60.64,3.06,57.43,103.27,12.29
2018-11-16 22:34:00+02:00,100.0,9.0,13.0,11.0,60.77,2.55,61.09,103.26,12.26
2018-11-16 22:35:00+02:00,100.0,9.0,13.0,13.0,60.91,2.55,55.93,103.26,12.08
2018-11-16 22:36:00+02:00,100.0,9.0,13.0,13.0,60.67,3.06,57.74,103.26,12.06
2018-11-16 22:37:00+02:00,100.0,10.0,15.0,14.0,60.21,2.55,59.02,103.26,12.19
2018-11-16 22:38:00+02:00,100.0,7.0,14.0,14.0,60.13,1.98,56.56,103.26,12.46
2018-11-16 22:39:00+02:00,100.0,7.0,15.0,15.0,60.12,2.04,66.92,103.25,12.4
2018-11-16 22:40:00+02:00,100.0,9.0,14.0,14.0,60.78,3.06,61.69,103.25,12.15
2018-11-16 22:41:00+02:00,100.0,10.0,18.0,17.0,60.83,3.06,61.08,103.24,12.12
2018-11-16 22:42:00+02:00,100.0,9.0,13.0,13.0,60.59,2.04,60.21,103.24,12.21
2018-11-16 22:43:00+02:00,100.0,9.0,15.0,13.0,60.91,2.55,56.56,103.25,12.37
2018-11-16 22:44:00+02:00,100.0,10.0,14.0,14.0,60.31,2.55,61.51,103.25,12.09
2018-11-16 22:45:00+02:00,100.0,9.0,15.0,14.0,60.62,3.06,58.2,103.25,12.16
2018-11-16 22:46:00+02:00,100.0,9.0,13.0,13.0,60.47,2.55,60.05,103.24,12.18
2018-11-16 22:47:00+02:00,100.0,9.0,13.0,13.0,60.47,2.49,60.12,103.24,12.25
2018-11-16 22:48:00+02:00,100.0,10.0,18.0,15.0,61.33,2.55,61.52,103.24,11.91
2018-11-16 22:49:00+02:00,100.0,9.0,14.0,13.0,61.1,3.06,60.33,103.24,11.94
2018-11-16 22:50:00+02:00,100.0,10.0,17.0,14.0,61.01,2.55,57.04,103.26,12.12
2018-11-16 22:51:00+02:00,100.0,10.0,17.0,15.0,62.33,2.49,56.63,103.26,11.73
2018-11-16 22:52:00+02:00,100.0,9.0,17.0,13.0,62.16,2.55,53.61,103.27,11.56
2018-11-16 22:53:00+02:00,100.0,9.0,19.0,15.0,61.73,3.06,56.73,103.27,11.69
2018-11-16 22:54:00+02:00,100.0,7.0,11.0,10.0,61.25,2.55,61.24,103.26,11.85
2018-11-16 22:55:00+02:00,100.0,10.0,18.0,17.0,61.5,2.55,60.42,103.26,11.84
2018-11-16 22:56:00+02:00,100.0,10.0,15.0,14.0,61.58,2.04,59.34,103.26,11.87
2018-11-16 22:57:00+02:00,100.0,9.0,13.0,11.0,61.42,3.06,60.29,103.26,11.84
2018-11-16 22:58:00+02:00,100.0,9.0,14.0,14.0,61.34,3.06,61.23,103.26,11.66
2018-11-16 22:59:00+02:00,100.0,9.0,19.0,14.0,61.17,2.04,57.62,103.25,11.81
2018-11-16 23:00:00+02:00,100.0,10.0,15.0,13.0,61.22,3.06,55.63,103.26,11.89
2018-11-16 23:01:00+02:00,100.0,10.0,17.0,15.0,61.02,2.55,59.68,103.24,11.84
2018-11-16 23:02:00+02:00,100.0,10.0,18.0,17.0,61.11,3.06,59.39,103.25,11.89
2018-11-16 23:03:00+02:00,100.0,9.0,14.0,14.0,60.83,2.55,58.44,103.24,11.95
2018-11-16 23:04:00+02:00,100.0,10.0,17.0,15.0,61.07,3.51,56.64,103.24,11.89
2018-11-16 23:05:00+02:00,100.0,10.0,20.0,17.0,60.58,2.55,59.84,103.24,12.08
2018-11-16 23:06:00+02:00,100.0,9.0,17.0,17.0,61.64,3.06,58.97,103.25,11.76
2018-11-16 23:07:00+02:00,100.0,10.0,14.0,14.0,61.49,2.55,63.31,103.24,11.7
2018-11-16 23:08:00+02:00,100.0,10.0,13.0,13.0,61.59,3.06,60.16,103.24,11.66
2018-11-16 23:09:00+02:00,100.0,10.0,15.0,14.0,61.43,2.04,65.25,103.25,11.67
2018-11-16 23:10:00+02:00,100.0,10.0,21.0,18.0,62.01,3.06,58.96,103.27,11.47
2018-11-16 23:11:00+02:00,100.0,10.0,17.0,15.0,62.48,3.06,56.36,103.27,11.43
2018-11-16 23:12:00+02:00,100.0,9.0,17.0,15.0,62.01,2.04,60.51,103.27,11.32
2018-11-16 23:13:00+02:00,100.0,9.0,17.0,14.0,62.72,2.55,65.17,103.27,11.26
2018-11-16 23:14:00+02:00,100.0,13.0,19.0,18.0,62.26,2.55,56.06,103.28,11.45
2018-11-16 23:15:00+02:00,100.0,9.0,13.0,13.0,61.67,3.06,55.32,103.27,11.49
2018-11-16 23:16:00+02:00,100.0,10.0,14.0,13.0,61.62,2.55,53.67,103.27,11.64
2018-11-16 23:17:00+02:00,100.0,9.0,15.0,15.0,61.18,3.0,55.77,103.27,11.8
2018-11-16 23:18:00+02:00,100.0,10.0,18.0,17.0,61.22,2.55,56.73,103.27,11.66
2018-11-16 23:19:00+02:00,100.0,9.0,15.0,15.0,61.26,3.06,61.67,103.26,11.87
2018-11-16 23:20:00+02:00,100.0,7.0,14.0,14.0,61.31,2.55,54.58,103.26,11.74
2018-11-16 23:21:00+02:00,100.0,9.0,14.0,14.0,61.38,3.0,60.3,103.26,11.59
2018-11-16 23:22:00+02:00,100.0,9.0,17.0,14.0,61.41,2.55,58.66,103.26,11.73
2018-11-16 23:23:00+02:00,100.0,10.0,17.0,14.0,61.18,3.06,61.51,103.26,11.7
2018-11-16 23:24:00+02:00,100.0,10.0,14.0,13.0,62.05,2.55,64.83,103.27,11.45
2018-11-16 23:25:00+02:00,100.0,9.0,13.0,11.0,61.47,2.55,58.5,103.25,11.64
2018-11-16 23:26:00+02:00,100.0,9.0,17.0,15.0,61.16,2.04,55.81,103.25,11.76
2018-11-16 23:27:00+02:00,100.0,10.0,19.0,17.0,61.25,3.06,64.51,103.24,11.81
2018-11-16 23:28:00+02:00,100.0,10.0,18.0,15.0,61.74,3.06,55.08,103.25,11.74
2018-11-16 23:29:00+02:00,100.0,9.0,14.0,13.0,61.51,2.04,58.66,103.25,11.66
2018-11-16 23:30:00+02:00,100.0,9.0,17.0,15.0,61.75,3.06,60.46,103.24,11.63
2018-11-16 23:31:00+02:00,100.0,10.0,13.0,13.0,61.59,2.55,55.87,103.24,11.7
2018-11-16 23:32:00+02:00,100.0,10.0,14.0,14.0,61.22,3.06,58.77,103.23,11.8
2018-11-16 23:33:00+02:00,100.0,7.0,15.0,14.0,61.27,2.55,59.03,103.24,11.76
2018-11-16 23:34:00+02:00,100.0,10.0,17.0,17.0,61.1,3.51,57.35,103.22,11.73
2018-11-16 23:35:00+02:00,100.0,9.0,14.0,13.0,60.59,2.55,68.0,103.22,11.95
2018-11-16 23:36:00+02:00,100.0,10.0,17.0,14.0,60.59,3.06,56.97,103.23,11.94
2018-11-16 23:37:00+02:00,100.0,7.0,15.0,13.0,61.28,2.55,58.54,103.23,11.7
2018-11-16 23:38:00+02:00,100.0,10.0,15.0,15.0,61.3,3.06,59.0,103.23,11.73
2018-11-16 23:39:00+02:00,100.0,9.0,17.0,14.0,60.98,2.04,57.57,103.21,11.78
2018-11-16 23:40:00+02:00,100.0,9.0,15.0,14.0,60.86,3.06,56.87,103.21,11.84
2018-11-16 23:41:00+02:00,100.0,9.0,14.0,13.0,61.49,3.06,61.23,103.21,11.7
2018-11-16 23:42:00+02:00,100.0,9.0,14.0,14.0,61.27,2.04,61.41,103.2,11.8
2018-11-16 23:43:00+02:00,100.0,9.0,17.0,17.0,62.46,3.06,57.68,103.21,11.47
2018-11-16 23:44:00+02:00,100.0,10.0,17.0,14.0,62.7,3.06,56.51,103.21,11.41
2018-11-16 23:45:00+02:00,100.0,9.0,14.0,11.0,62.47,2.04,61.77,103.21,11.32
2018-11-16 23:46:00+02:00,100.0,10.0,17.0,15.0,61.88,3.06,55.55,103.2,11.53
2018-11-16 23:47:00+02:00,100.0,7.0,10.0,10.0,61.3,2.55,57.94,103.19,11.77
2018-11-16 23:48:00+02:00,100.0,9.0,13.0,13.0,61.12,3.06,57.12,103.2,11.8
2018-11-16 23:49:00+02:00,100.0,10.0,15.0,14.0,61.75,2.55,59.21,103.2,11.78
2018-11-16 23:50:00+02:00,100.0,10.0,15.0,14.0,61.18,3.51,60.4,103.2,11.77
2018-11-16 23:51:00+02:00,100.0,9.0,18.0,18.0,61.26,2.55,64.47,103.2,11.98
2018-11-16 23:52:00+02:00,100.0,9.0,14.0,14.0,60.67,2.55,56.94,103.2,12.05
2018-11-16 23:53:00+02:00,100.0,9.0,14.0,14.0,60.92,2.55,60.35,103.21,12.01
2018-11-16 23:54:00+02:00,99.0,10.0,15.0,15.0,60.56,3.06,56.32,103.21,12.12
2018-11-16 23:55:00+02:00,99.0,11.0,18.0,18.0,61.12,2.04,54.26,103.21,12.04
2018-11-16 23:56:00+02:00,99.0,10.0,14.0,14.0,61.08,3.06,63.01,103.21,11.94
2018-11-16 23:57:00+02:00,99.0,10.0,14.0,13.0,61.68,3.06,59.09,103.21,11.89
2018-11-16 23:58:00+02:00,99.0,10.0,14.0,14.0,61.4,2.04,57.45,103.21,11.84
2018-11-16 23:59:00+02:00,99.0,9.0,14.0,11.0,61.67,3.06,59.05,103.21,11.8
2018-11-17 00:00:00+02:00,99.0,9.0,16.0,14.0,61.19,2.55,56.15,103.21,11.88
2018-11-17 00:01:00+02:00,99.0,10.0,18.0,18.0,60.92,2.55,58.13,103.22,11.95
2018-11-17 00:02:00+02:00,98.0,10.0,17.0,15.0,60.54,2.55,52.71,103.22,12.14
2018-11-17 00:03:00+02:00,98.0,9.0,15.0,14.0,60.62,2.55,60.43,103.22,12.18
2018-11-17 00:04:00+02:00,98.0,9.0,14.0,14.0,61.01,2.55,56.84,103.22,12.18
2018-11-17 00:05:00+02:00,98.0,9.0,15.0,14.0,61.11,3.06,57.41,103.22,12.11
2018-11-17 00:06:00+02:00,98.0,7.0,15.0,14.0,60.39,2.55,56.91,103.22,12.23
2018-11-17 00:07:00+02:00,98.0,9.0,14.0,14.0,61.28,3.0,63.97,103.22,12.02
2018-11-17 00:08:00+02:00,98.0,9.0,15.0,14.0,61.69,3.06,54.41,103.22,11.95
2018-11-17 00:09:00+02:00,99.0,9.0,15.0,15.0,61.2,3.06,54.98,103.22,12.02
2018-11-17 00:10:00+02:00,99.0,9.0,19.0,15.0,61.19,3.06,61.91,103.22,12.14
2018-11-17 00:11:00+02:00,99.0,10.0,15.0,14.0,61.99,2.04,56.9,103.21,11.78
2018-11-17 00:12:00+02:00,100.0,10.0,14.0,14.0,61.14,2.04,54.95,103.22,11.98
2018-11-17 00:13:00+02:00,100.0,9.0,14.0,14.0,60.1,3.06,55.58,103.22,12.4
2018-11-17 00:14:00+02:00,100.0,7.0,13.0,11.0,60.9,3.06,55.33,103.23,12.09
2018-11-17 00:15:00+02:00,100.0,9.0,13.0,13.0,60.78,2.55,58.63,103.22,12.4
2018-11-17 00:16:00+02:00,100.0,9.0,14.0,13.0,61.19,1.98,55.1,103.23,12.12
2018-11-17 00:17:00+02:00,100.0,9.0,14.0,14.0,60.66,2.55,56.26,103.23,12.16
2018-11-17 00:18:00+02:00,100.0,9.0,15.0,14.0,61.14,3.06,60.27,103.22,12.04
2018-11-17 00:19:00+02:00,100.0,10.0,14.0,14.0,60.35,3.0,57.75,103.22,12.31
2018-11-17 00:20:00+02:00,100.0,10.0,19.0,15.0,61.13,3.51,58.66,103.22,12.15
2018-11-17 00:21:00+02:00,100.0,9.0,13.0,13.0,60.34,2.55,56.38,103.22,12.44
2018-11-17 00:22:00+02:00,100.0,9.0,15.0,14.0,60.12,2.55,53.36,103.22,12.53
2018-11-17 00:23:00+02:00,100.0,7.0,15.0,13.0,59.71,2.55,58.07,103.23,12.64
2018-11-17 00:24:00+02:00,100.0,10.0,17.0,15.0,60.33,1.98,55.47,103.24,12.43
2018-11-17 00:25:00+02:00,100.0,9.0,15.0,13.0,60.69,2.55,55.46,103.24,12.32
2018-11-17 00:26:00+02:00,100.0,9.0,13.0,13.0,60.27,3.06,51.48,103.24,12.32
2018-11-17 00:27:00+02:00,100.0,11.0,18.0,17.0,60.42,3.06,55.0,103.24,12.29
2018-11-17 00:28:00+02:00,100.0,7.0,10.0,10.0,60.68,2.04,57.8,103.24,12.47
2018-11-17 00:29:00+02:00,100.0,7.0,13.0,11.0,61.38,3.06,58.35,103.23,12.16
2018-11-17 00:30:00+02:00,100.0,9.0,15.0,14.0,61.19,3.06,51.72,103.24,12.16
2018-11-17 00:31:00+02:00,100.0,9.0,13.0,11.0,60.62,3.06,56.71,103.24,12.29
2018-11-17 00:32:00+02:00,100.0,7.0,14.0,14.0,60.84,2.49,55.4,103.25,12.5
2018-11-17 00:33:00+02:00,100.0,9.0,15.0,14.0,62.02,2.55,56.02,103.24,12.06
2018-11-17 00:34:00+02:00,100.0,9.0,17.0,15.0,61.34,2.49,55.46,103.24,12.11
2018-11-17 00:35:00+02:00,100.0,10.0,19.0,18.0,60.7,2.55,54.8,103.24,12.43
2018-11-17 00:36:00+02:00,100.0,9.0,15.0,13.0,60.27,2.55,58.5,103.24,12.28
2018-11-17 00:37:00+02:00,100.0,9.0,17.0,14.0,59.46,2.49,60.33,103.23,12.84
2018-11-17 00:38:00+02:00,100.0,9.0,17.0,14.0,60.48,2.55,57.77,103.24,12.51
2018-11-17 00:39:00+02:00,100.0,7.0,11.0,10.0,60.45,1.98,60.98,103.24,12.35
2018-11-17 00:40:00+02:00,100.0,7.0,17.0,13.0,59.98,3.06,57.27,103.23,12.59
2018-11-17 00:41:00+02:00,100.0,7.0,15.0,14.0,59.15,2.55,56.43,103.24,12.95
2018-11-17 00:42:00+02:00,100.0,10.0,14.0,14.0,59.12,3.06,62.94,103.24,12.95
2018-11-17 00:43:00+02:00,100.0,9.0,14.0,14.0,60.03,3.06,56.22,103.24,12.7
2018-11-17 00:44:00+02:00,100.0,10.0,14.0,14.0,60.3,3.06,57.48,103.23,12.56
2018-11-17 00:45:00+02:00,100.0,9.0,15.0,13.0,60.18,2.55,53.11,103.23,12.74
2018-11-17 00:46:00+02:00,100.0,9.0,15.0,14.0,59.55,1.98,57.24,103.23,12.72
2018-11-17 00:47:00+02:00,100.0,7.0,14.0,14.0,59.85,1.98,57.12,103.23,12.78
2018-11-17 00:48:00+02:00,100.0,9.0,17.0,15.0,59.19,2.55,55.53,103.23,12.85
2018-11-17 00:49:00+02:00,100.0,10.0,14.0,14.0,60.08,2.55,54.66,103.23,12.66
2018-11-17 00:50:00+02:00,100.0,9.0,13.0,13.0,59.66,3.51,57.73,103.23,12.66
2018-11-17 00:51:00+02:00,100.0,9.0,14.0,11.0,59.25,2.49,55.97,103.23,12.87
2018-11-17 00:52:00+02:00,100.0,10.0,14.0,14.0,59.6,2.55,54.03,103.22,12.91
2018-11-17 00:53:00+02:00,100.0,10.0,14.0,14.0,59.04,3.0,54.97,103.22,12.98
2018-11-17 00:54:00+02:00,100.0,10.0,19.0,15.0,58.41,2.55,59.56,103.22,13.08
2018-11-17 00:55:00+02:00,100.0,10.0,19.0,15.0,58.82,1.98,64.76,103.22,12.91
2018-11-17 00:56:00+02:00,100.0,9.0,13.0,13.0,59.03,3.06,55.47,103.21,13.04
2018-11-17 00:57:00+02:00,100.0,9.0,16.0,14.0,59.01,2.04,61.74,103.22,12.92
2018-11-17 00:58:00+02:00,100.0,7.0,10.0,10.0,59.82,2.55,55.79,103.21,12.77
2018-11-17 00:59:00+02:00,100.0,10.0,15.0,15.0,59.92,3.06,54.33,103.21,12.61
2018-11-17 01:00:00+02:00,100.0,9.0,15.0,14.0,60.56,1.98,59.84,103.22,12.42
2018-11-17 01:01:00+02:00,100.0,9.0,13.0,13.0,60.65,2.55,53.67,103.22,12.37
2018-11-17 01:02:00+02:00,100.0,10.0,14.0,13.0,61.55,2.49,57.99,103.22,12.14
2018-11-17 01:03:00+02:00,100.0,9.0,15.0,15.0,61.57,2.55,61.06,103.22,12.06
2018-11-17 01:04:00+02:00,100.0,7.0,13.0,11.0,61.59,2.49,60.07,103.21,12.09
2018-11-17 01:05:00+02:00,100.0,9.0,15.0,15.0,61.39,2.55,58.98,103.21,12.15
2018-11-17 01:06:00+02:00,100.0,11.0,17.0,15.0,61.12,3.51,54.9,103.21,12.39
2018-11-17 01:07:00+02:00,100.0,7.0,15.0,13.0,60.95,2.55,59.6,103.22,12.29
2018-11-17 01:08:00+02:00,100.0,9.0,17.0,14.0,60.65,2.49,58.18,103.21,12.32
2018-11-17 01:09:00+02:00,100.0,9.0,11.0,11.0,61.34,3.06,56.51,103.21,12.18
2018-11-17 01:10:00+02:00,100.0,9.0,14.0,13.0,60.83,3.06,54.82,103.22,12.29
2018-11-17 01:11:00+02:00,100.0,10.0,18.0,17.0,60.77,2.55,56.71,103.22,12.47
2018-11-17 01:12:00+02:00,100.0,10.0,15.0,14.0,60.79,3.06,57.78,103.22,12.35
2018-11-17 01:13:00+02:00,100.0,9.0,14.0,14.0,61.75,3.06,55.11,103.21,12.06
2018-11-17 01:14:00+02:00,100.0,10.0,14.0,14.0,61.32,2.55,54.98,103.21,12.15
2018-11-17 01:15:00+02:00,100.0,7.0,14.0,14.0,60.66,3.06,54.81,103.22,12.36
2018-11-17 01:16:00+02:00,100.0,9.0,15.0,15.0,60.67,3.06,59.97,103.22,12.44
2018-11-17 01:17:00+02:00,100.0,7.0,13.0,13.0,60.58,1.98,61.07,103.22,12.71
2018-11-17 01:18:00+02:00,100.0,10.0,14.0,14.0,60.8,2.55,51.19,103.22,12.53
2018-11-17 01:19:00+02:00,100.0,7.0,13.0,13.0,61.1,3.51,59.22,103.22,12.28
2018-11-17 01:20:00+02:00,100.0,11.0,18.0,16.0,61.05,2.55,60.9,103.23,12.37
2018-11-17 01:21:00+02:00,100.0,9.0,18.0,18.0,61.31,2.49,59.76,103.23,12.36
2018-11-17 01:22:00+02:00,100.0,9.0,13.0,13.0,60.48,2.55,58.05,103.22,12.47
2018-11-17 01:23:00+02:00,100.0,10.0,19.0,16.0,61.27,3.0,54.97,103.22,12.21
2018-11-17 01:24:00+02:00,100.0,9.0,15.0,15.0,61.2,2.55,59.24,103.22,12.22
2018-11-17 01:25:00+02:00,100.0,9.0,16.0,14.0,60.34,1.98,53.02,103.21,12.43
2018-11-17 01:26:00+02:00,100.0,10.0,19.0,16.0,60.41,3.06,57.77,103.21,12.63
2018-11-17 01:27:00+02:00,100.0,10.0,16.0,15.0,60.74,2.55,56.74,103.23,12.57
2018-11-17 01:28:00+02:00,100.0,10.0,15.0,15.0,61.17,2.55,55.38,103.23,12.31
2018-11-17 01:29:00+02:00,100.0,9.0,13.0,13.0,60.82,3.06,54.53,103.22,12.5
2018-11-17 01:30:00+02:00,100.0,10.0,16.0,15.0,60.73,1.98,55.93,103.22,12.53
2018-11-17 01:31:00+02:00,100.0,9.0,15.0,13.0,60.98,2.55,60.2,103.24,12.26
2018-11-17 01:32:00+02:00,100.0,9.0,16.0,14.0,60.89,2.49,58.95,103.23,12.39
2018-11-17 01:33:00+02:00,100.0,11.0,15.0,15.0,60.48,3.06,62.31,103.23,12.43
2018-11-17 01:34:00+02:00,100.0,9.0,15.0,15.0,61.35,2.49,53.35,103.24,12.33
2018-11-17 01:35:00+02:00,100.0,9.0,15.0,14.0,61.69,2.55,56.58,103.24,12.21
2018-11-17 01:36:00+02:00,100.0,11.0,15.0,15.0,61.03,3.51,58.39,103.23,12.25
2018-11-17 01:37:00+02:00,100.0,10.0,18.0,14.0,61.23,2.55,56.11,103.23,12.32
2018-11-17 01:38:00+02:00,100.0,10.0,15.0,14.0,61.46,2.49,58.18,103.23,12.14
2018-11-17 01:39:00+02:00,100.0,10.0,16.0,14.0,60.22,3.06,52.71,103.22,12.53
2018-11-17 01:40:00+02:00,100.0,10.0,19.0,15.0,60.6,1.98,58.87,103.23,12.66
2018-11-17 01:41:00+02:00,100.0,10.0,16.0,15.0,60.81,2.55,56.27,103.22,12.42
2018-11-17 01:42:00+02:00,100.0,9.0,15.0,14.0,60.97,1.98,53.86,103.23,12.35
2018-11-17 01:43:00+02:00,100.0,10.0,15.0,15.0,61.3,1.98,62.92,103.22,12.35
2018-11-17 01:44:00+02:00,100.0,11.0,19.0,18.0,61.18,2.55,60.38,103.22,12.19
2018-11-17 01:45:00+02:00,100.0,10.0,15.0,14.0,61.02,2.55,60.78,103.23,12.23
2018-11-17 01:46:00+02:00,100.0,9.0,14.0,14.0,60.04,3.06,63.23,103.21,12.54
2018-11-17 01:47:00+02:00,100.0,10.0,18.0,14.0,61.01,1.98,57.69,103.2,12.5
2018-11-17 01:48:00+02:00,100.0,10.0,15.0,14.0,61.16,2.55,61.7,103.2,12.39
2018-11-17 01:49:00+02:00,100.0,10.0,16.0,15.0,61.42,3.51,63.04,103.2,12.22
2018-11-17 01:50:00+02:00,100.0,10.0,19.0,15.0,60.49,2.55,56.83,103.2,12.51
2018-11-17 01:51:00+02:00,100.0,10.0,15.0,14.0,60.66,2.49,54.17,103.21,12.53
2018-11-17 01:52:00+02:00,100.0,11.0,15.0,15.0,61.02,2.55,55.38,103.2,12.36
2018-11-17 01:53:00+02:00,100.0,10.0,18.0,15.0,61.97,3.0,53.12,103.2,12.09
2018-11-17 01:54:00+02:00,100.0,10.0,16.0,15.0,61.5,2.55,55.53,103.21,12.16
2018-11-17 01:55:00+02:00,100.0,10.0,16.0,14.0,60.7,1.98,53.83,103.21,12.39
2018-11-17 01:56:00+02:00,99.0,10.0,19.0,18.0,61.81,3.06,55.03,103.21,12.05
2018-11-17 01:57:00+02:00,99.0,10.0,15.0,14.0,61.14,2.55,54.31,103.22,12.23
2018-11-17 01:58:00+02:00,99.0,10.0,20.0,16.0,60.85,2.55,55.89,103.21,12.37
2018-11-17 01:59:00+02:00,99.0,9.0,20.0,19.0,61.43,3.06,58.19,103.21,12.22
2018-11-17 02:00:00+02:00,99.0,9.0,13.0,13.0,61.22,1.98,62.86,103.22,12.28
2018-11-17 02:01:00+02:00,99.0,9.0,14.0,11.0,61.61,2.55,52.11,103.21,12.12
2018-11-17 02:02:00+02:00,99.0,10.0,17.0,14.0,62.42,2.49,56.15,103.21,12.02
2018-11-17 02:03:00+02:00,99.0,10.0,15.0,15.0,61.7,3.06,54.39,103.22,12.05
2018-11-17 02:04:00+02:00,98.0,7.0,14.0,13.0,61.24,2.49,54.72,103.23,12.28
2018-11-17 02:05:00+02:00,98.0,10.0,17.0,17.0,60.52,2.55,53.76,103.23,12.39
2018-11-17 02:06:00+02:00,98.0,9.0,15.0,15.0,60.56,2.55,52.3,103.23,12.56
2018-11-17 02:07:00+02:00,98.0,10.0,14.0,14.0,60.85,2.49,54.22,103.24,12.6
2018-11-17 02:08:00+02:00,98.0,11.0,16.0,15.0,60.36,3.06,56.44,103.24,12.57
2018-11-17 02:09:00+02:00,98.0,8.0,15.0,14.0,60.61,2.49,60.45,103.23,12.49
2018-11-17 02:10:00+02:00,98.0,11.0,16.0,16.0,60.51,2.55,53.12,103.24,12.54
2018-11-17 02:11:00+02:00,98.0,9.0,12.0,12.0,60.59,1.98,56.9,103.23,12.54
2018-11-17 02:12:00+02:00,99.0,11.0,15.0,14.0,60.95,1.98,57.97,103.24,12.51
2018-11-17 02:13:00+02:00,99.0,11.0,15.0,14.0,60.68,2.55,54.5,103.24,12.44
2018-11-17 02:14:00+02:00,99.0,9.0,13.0,13.0,60.27,2.55,55.29,103.24,12.54
2018-11-17 02:15:00+02:00,100.0,10.0,19.0,16.0,59.6,1.98,55.34,103.24,12.84
2018-11-17 02:16:00+02:00,100.0,9.0,20.0,16.0,59.04,2.55,53.93,103.25,12.99
2018-11-17 02:17:00+02:00,100.0,9.0,13.0,13.0,60.13,2.55,54.76,103.24,12.72
2018-11-17 02:18:00+02:00,100.0,10.0,15.0,15.0,59.3,2.49,52.37,103.24,12.85
2018-11-17 02:19:00+02:00,100.0,11.0,14.0,14.0,59.13,3.06,59.37,103.24,13.01
2018-11-17 02:20:00+02:00,100.0,9.0,14.0,14.0,58.51,2.49,55.54,103.25,13.26
2018-11-17 02:21:00+02:00,100.0,10.0,19.0,14.0,59.06,2.55,55.48,103.25,13.09
2018-11-17 02:22:00+02:00,100.0,9.0,16.0,14.0,59.26,3.0,56.07,103.24,13.06
2018-11-17 02:23:00+02:00,100.0,11.0,18.0,18.0,59.26,2.55,58.82,103.24,12.96
2018-11-17 02:24:00+02:00,100.0,10.0,16.0,15.0,58.88,2.49,53.67,103.24,12.95
2018-11-17 02:25:00+02:00,100.0,9.0,15.0,15.0,58.79,2.49,52.99,103.25,13.11
2018-11-17 02:26:00+02:00,100.0,11.0,20.0,19.0,58.66,1.98,53.47,103.24,13.26
2018-11-17 02:27:00+02:00,100.0,11.0,16.0,15.0,59.26,1.98,53.09,103.24,12.94
2018-11-17 02:28:00+02:00,100.0,10.0,16.0,16.0,59.04,1.98,53.63,103.24,13.11
2018-11-17 02:29:00+02:00,100.0,9.0,16.0,15.0,58.68,1.98,54.05,103.24,13.11
2018-11-17 02:30:00+02:00,100.0,10.0,15.0,15.0,58.19,2.55,55.73,103.25,13.42
2018-11-17 02:31:00+02:00,100.0,9.0,14.0,12.0,57.71,1.98,55.16,103.25,13.54
2018-11-17 02:32:00+02:00,100.0,10.0,18.0,16.0,57.39,1.98,55.83,103.25,13.68
2018-11-17 02:33:00+02:00,100.0,10.0,18.0,16.0,58.76,2.49,58.68,103.24,13.36
2018-11-17 02:34:00+02:00,100.0,10.0,15.0,14.0,59.2,2.55,56.27,103.25,13.09
2018-11-17 02:35:00+02:00,100.0,10.0,16.0,16.0,58.71,3.06,52.69,103.25,13.13
2018-11-17 02:36:00+02:00,100.0,10.0,15.0,14.0,58.08,2.49,56.62,103.25,13.46
2018-11-17 02:37:00+02:00,100.0,10.0,15.0,14.0,57.96,2.55,53.24,103.24,13.46
2018-11-17 02:38:00+02:00,100.0,10.0,16.0,15.0,58.33,3.06,50.91,103.24,13.29
2018-11-17 02:39:00+02:00,100.0,9.0,16.0,14.0,58.75,2.49,55.77,103.23,13.19
2018-11-17 02:40:00+02:00,100.0,9.0,16.0,15.0,59.11,2.55,53.28,103.22,13.11
2018-11-17 02:41:00+02:00,100.0,11.0,15.0,15.0,59.49,1.98,54.67,103.21,12.89
2018-11-17 02:42:00+02:00,100.0,7.0,15.0,13.0,59.52,1.47,56.31,103.22,12.84
2018-11-17 02:43:00+02:00,100.0,10.0,15.0,12.0,58.59,2.55,52.76,103.22,13.12
2018-11-17 02:44:00+02:00,100.0,11.0,14.0,14.0,59.42,1.98,55.06,103.21,13.05
2018-11-17 02:45:00+02:00,100.0,10.0,18.0,18.0,59.78,1.98,57.57,103.2,12.96
2018-11-17 02:46:00+02:00,100.0,10.0,14.0,14.0,61.57,1.98,55.72,103.21,12.37
2018-11-17 02:47:00+02:00,100.0,10.0,17.0,15.0,60.47,2.55,54.07,103.21,12.5
2018-11-17 02:48:00+02:00,100.0,10.0,17.0,15.0,60.75,2.49,53.94,103.21,12.6
2018-11-17 02:49:00+02:00,100.0,10.0,16.0,16.0,60.53,2.55,56.35,103.2,12.46
2018-11-17 02:50:00+02:00,100.0,11.0,15.0,15.0,60.07,2.49,61.02,103.2,12.6
2018-11-17 02:51:00+02:00,100.0,11.0,19.0,18.0,59.29,2.55,54.35,103.21,12.87
2018-11-17 02:52:00+02:00,100.0,11.0,16.0,16.0,58.91,2.55,59.23,103.2,13.06
2018-11-17 02:53:00+02:00,100.0,10.0,14.0,14.0,59.33,2.55,54.34,103.2,12.99
2018-11-17 02:54:00+02:00,100.0,9.0,12.0,12.0,59.21,1.98,54.02,103.2,13.05
2018-11-17 02:55:00+02:00,100.0,9.0,14.0,14.0,59.1,2.49,60.91,103.2,13.04
2018-11-17 02:56:00+02:00,100.0,9.0,16.0,15.0,60.11,3.06,53.29,103.2,12.78
2018-11-17 02:57:00+02:00,100.0,10.0,16.0,15.0,59.99,2.55,53.71,103.2,12.77
2018-11-17 02:58:00+02:00,100.0,9.0,13.0,13.0,59.71,1.98,54.05,103.2,12.92
2018-11-17 02:59:00+02:00,100.0,10.0,15.0,15.0,59.45,1.98,55.93,103.21,12.95
2018-11-17 03:00:00+02:00,100.0,9.0,16.0,15.0,58.83,2.55,53.39,103.21,13.02
2018-11-17 03:01:00+02:00,100.0,11.0,16.0,15.0,59.4,1.98,52.63,103.21,12.98
2018-11-17 03:02:00+02:00,100.0,10.0,15.0,15.0,59.3,1.98,54.84,103.21,13.11
2018-11-17 03:03:00+02:00,100.0,10.0,15.0,14.0,59.56,2.55,54.65,103.21,12.95
2018-11-17 03:04:00+02:00,100.0,10.0,15.0,15.0,59.58,2.55,54.67,103.21,12.75
2018-11-17 03:05:00+02:00,100.0,9.0,15.0,14.0,59.94,2.55,53.64,103.2,12.85
2018-11-17 03:06:00+02:00,100.0,10.0,15.0,14.0,59.58,2.49,52.58,103.2,12.89
2018-11-17 03:07:00+02:00,100.0,10.0,14.0,14.0,59.07,2.49,55.1,103.2,13.01
2018-11-17 03:08:00+02:00,100.0,9.0,14.0,14.0,58.87,3.06,54.23,103.2,13.21
2018-11-17 03:09:00+02:00,100.0,9.0,16.0,15.0,58.98,2.49,55.06,103.2,13.13
2018-11-17 03:10:00+02:00,100.0,9.0,16.0,14.0,58.91,1.98,53.73,103.19,13.11
2018-11-17 03:11:00+02:00,100.0,10.0,14.0,14.0,59.25,1.98,55.68,103.19,13.13
2018-11-17 03:12:00+02:00,100.0,10.0,18.0,16.0,60.28,3.06,55.23,103.18,12.67
2018-11-17 03:13:00+02:00,100.0,9.0,19.0,15.0,60.3,2.55,54.71,103.18,12.74
2018-11-17 03:14:00+02:00,100.0,10.0,15.0,15.0,60.27,1.98,55.06,103.18,12.74
2018-11-17 03:15:00+02:00,100.0,10.0,15.0,15.0,60.62,1.98,57.2,103.17,12.59
2018-11-17 03:16:00+02:00,100.0,10.0,14.0,13.0,60.78,2.55,55.4,103.17,12.67
2018-11-17 03:17:00+02:00,100.0,11.0,19.0,16.0,60.42,3.06,59.08,103.17,12.56
2018-11-17 03:18:00+02:00,100.0,9.0,16.0,14.0,60.21,1.98,57.9,103.16,12.64
2018-11-17 03:19:00+02:00,100.0,10.0,15.0,14.0,60.31,2.55,55.73,103.17,12.74
2018-11-17 03:20:00+02:00,100.0,10.0,18.0,16.0,59.93,1.98,54.39,103.17,12.75
2018-11-17 03:21:00+02:00,100.0,10.0,16.0,16.0,59.72,1.98,54.67,103.17,12.98
2018-11-17 03:22:00+02:00,100.0,9.0,12.0,12.0,59.81,2.55,54.1,103.16,12.75
2018-11-17 03:23:00+02:00,100.0,10.0,14.0,14.0,59.85,2.55,54.16,103.16,12.79
2018-11-17 03:24:00+02:00,100.0,10.0,15.0,14.0,59.25,3.06,57.52,103.17,12.95
2018-11-17 03:25:00+02:00,100.0,7.0,15.0,14.0,59.39,1.98,54.71,103.17,13.08
2018-11-17 03:26:00+02:00,100.0,10.0,20.0,16.0,59.2,2.55,59.0,103.17,12.96
2018-11-17 03:27:00+02:00,100.0,9.0,12.0,12.0,59.77,3.0,53.86,103.16,12.71
2018-11-17 03:28:00+02:00,100.0,9.0,15.0,14.0,60.07,2.55,56.21,103.16,12.71
2018-11-17 03:29:00+02:00,100.0,11.0,18.0,15.0,59.99,2.49,56.22,103.17,12.66
2018-11-17 03:30:00+02:00,100.0,9.0,12.0,12.0,60.7,2.55,57.97,103.15,12.59
2018-11-17 03:31:00+02:00,100.0,10.0,15.0,15.0,60.44,3.0,53.46,103.16,12.44
2018-11-17 03:32:00+02:00,100.0,13.0,16.0,16.0,60.41,2.55,52.74,103.16,12.49
2018-11-17 03:33:00+02:00,100.0,9.0,15.0,15.0,60.74,1.98,54.75,103.17,12.36
2018-11-17 03:34:00+02:00,100.0,10.0,15.0,14.0,60.21,3.06,55.05,103.17,12.64
2018-11-17 03:35:00+02:00,100.0,9.0,15.0,13.0,60.96,2.55,54.36,103.16,12.56
2018-11-17 03:36:00+02:00,100.0,9.0,14.0,14.0,60.82,2.55,54.15,103.16,12.32
2018-11-17 03:37:00+02:00,100.0,13.0,16.0,16.0,60.52,3.06,57.81,103.16,12.46
2018-11-17 03:38:00+02:00,100.0,10.0,16.0,14.0,60.52,1.98,56.78,103.16,12.49
2018-11-17 03:39:00+02:00,100.0,10.0,18.0,15.0,60.42,2.55,57.27,103.16,12.61
2018-11-17 03:40:00+02:00,100.0,10.0,15.0,15.0,60.83,2.49,54.23,103.17,12.32
2018-11-17 03:41:00+02:00,100.0,10.0,16.0,15.0,60.38,3.06,51.52,103.16,12.44
2018-11-17 03:42:00+02:00,100.0,10.0,15.0,14.0,60.36,2.49,58.5,103.16,12.78
2018-11-17 03:43:00+02:00,100.0,10.0,14.0,14.0,60.83,2.55,53.99,103.16,12.39
2018-11-17 03:44:00+02:00,100.0,10.0,18.0,18.0,60.53,3.51,55.99,103.17,12.51
2018-11-17 03:45:00+02:00,100.0,9.0,18.0,15.0,60.51,2.55,55.52,103.16,12.6
2018-11-17 03:46:00+02:00,100.0,10.0,15.0,14.0,59.91,2.49,55.78,103.17,12.57
2018-11-17 03:47:00+02:00,100.0,10.0,22.0,19.0,60.35,3.06,56.43,103.16,12.6
2018-11-17 03:48:00+02:00,100.0,10.0,15.0,14.0,60.15,1.98,53.24,103.16,12.53
2018-11-17 03:50:00+02:00,100.0,11.0,18.0,16.0,59.15,2.55,53.75,103.17,12.87
2018-11-17 03:51:00+02:00,100.0,11.0,20.0,18.0,58.93,3.51,55.37,103.16,13.05
2018-11-17 03:52:00+02:00,100.0,10.0,18.0,15.0,58.73,2.55,55.68,103.17,13.04
2018-11-17 03:53:00+02:00,100.0,10.0,15.0,14.0,58.69,2.49,54.49,103.17,13.04
2018-11-17 03:54:00+02:00,100.0,11.0,19.0,16.0,58.74,2.55,59.87,103.16,13.06
2018-11-17 03:55:00+02:00,100.0,11.0,15.0,15.0,59.37,2.49,52.91,103.15,12.85
2018-11-17 03:56:00+02:00,100.0,11.0,20.0,18.0,59.88,2.55,54.42,103.16,12.63
2018-11-17 03:57:00+02:00,100.0,11.0,14.0,14.0,60.32,1.98,57.04,103.15,12.4
2018-11-17 03:58:00+02:00,99.0,10.0,16.0,14.0,59.8,3.06,57.6,103.15,12.51
2018-11-17 03:59:00+02:00,99.0,11.0,18.0,16.0,59.68,2.04,56.46,103.15,12.54
2018-11-17 04:00:00+02:00,99.0,9.0,14.0,14.0,59.54,2.55,54.64,103.15,12.82
2018-11-17 04:01:00+02:00,99.0,11.0,19.0,18.0,59.23,3.06,54.31,103.15,12.72
2018-11-17 04:02:00+02:00,99.0,9.0,19.0,14.0,59.63,1.98,56.5,103.15,12.72
2018-11-17 04:03:00+02:00,99.0,9.0,16.0,15.0,59.5,2.55,54.08,103.14,12.71
2018-11-17 04:04:00+02:00,99.0,10.0,15.0,15.0,58.96,3.0,56.52,103.14,12.81
2018-11-17 04:05:00+02:00,98.0,9.0,16.0,15.0,59.18,2.55,51.47,103.15,12.71
2018-11-17 04:06:00+02:00,98.0,9.0,18.0,15.0,59.23,2.49,54.78,103.15,12.68
2018-11-17 04:07:00+02:00,98.0,10.0,14.0,14.0,59.45,2.55,55.29,103.14,12.74
2018-11-17 04:08:00+02:00,98.0,10.0,17.0,17.0,60.56,3.51,64.96,103.14,12.25
2018-11-17 04:09:00+02:00,98.0,10.0,17.0,15.0,60.31,2.55,54.66,103.14,12.23
2018-11-17 04:10:00+02:00,98.0,9.0,14.0,14.0,60.09,1.98,54.87,103.14,12.26
2018-11-17 04:11:00+02:00,98.0,9.0,17.0,13.0,60.76,3.06,58.37,103.14,12.29
2018-11-17 04:12:00+02:00,97.0,11.0,18.0,18.0,59.83,2.55,58.2,103.15,12.39
2018-11-17 04:13:00+02:00,99.0,11.0,19.0,17.0,60.23,2.55,61.5,103.15,12.35
2018-11-17 04:14:00+02:00,99.0,10.0,19.0,18.0,59.26,1.98,58.19,103.14,12.54
2018-11-17 04:15:00+02:00,100.0,11.0,16.0,16.0,59.18,1.98,58.91,103.15,12.68
2018-11-17 04:16:00+02:00,100.0,11.0,19.0,17.0,58.34,2.55,54.83,103.15,12.84
2018-11-17 04:17:00+02:00,100.0,10.0,22.0,16.0,58.49,1.98,54.78,103.15,12.92
2018-11-17 04:18:00+02:00,100.0,10.0,17.0,15.0,58.5,3.06,53.99,103.15,12.98
2018-11-17 04:19:00+02:00,100.0,11.0,22.0,18.0,58.09,1.98,59.25,103.14,13.06
2018-11-17 04:20:00+02:00,100.0,11.0,19.0,18.0,58.0,2.55,56.19,103.15,12.98
2018-11-17 04:21:00+02:00,100.0,7.0,15.0,14.0,57.63,3.51,53.72,103.15,13.05
2018-11-17 04:22:00+02:00,100.0,10.0,16.0,16.0,57.44,2.55,55.55,103.15,13.12
2018-11-17 04:23:00+02:00,100.0,10.0,14.0,14.0,56.71,2.49,56.97,103.14,13.34
2018-11-17 04:24:00+02:00,100.0,10.0,14.0,14.0,56.72,2.55,53.75,103.14,13.42
2018-11-17 04:25:00+02:00,100.0,10.0,16.0,14.0,56.88,2.55,55.52,103.14,13.39
2018-11-17 04:26:00+02:00,100.0,10.0,19.0,18.0,56.99,1.98,54.17,103.15,13.32
2018-11-17 04:27:00+02:00,100.0,10.0,16.0,15.0,57.05,3.06,56.01,103.16,13.06
2018-11-17 04:28:00+02:00,100.0,9.0,15.0,14.0,57.1,2.55,60.56,103.15,13.15
2018-11-17 04:29:00+02:00,100.0,10.0,16.0,14.0,57.37,2.55,52.36,103.15,13.05
2018-11-17 04:30:00+02:00,100.0,13.0,19.0,18.0,57.25,3.06,61.55,103.15,13.12
2018-11-17 04:31:00+02:00,100.0,10.0,15.0,15.0,56.82,1.98,58.48,103.15,13.21
2018-11-17 04:32:00+02:00,100.0,11.0,20.0,19.0,57.84,2.55,55.48,103.16,13.15
2018-11-17 04:33:00+02:00,100.0,13.0,20.0,19.0,57.85,1.98,54.29,103.16,12.92
2018-11-17 04:34:00+02:00,100.0,11.0,20.0,18.0,58.07,3.06,59.34,103.15,12.84
2018-11-17 04:35:00+02:00,100.0,11.0,15.0,15.0,58.31,2.49,58.03,103.15,12.94
2018-11-17 04:36:00+02:00,100.0,11.0,15.0,15.0,58.1,3.0,59.76,103.16,12.7
2018-11-17 04:37:00+02:00,100.0,11.0,17.0,15.0,57.87,3.51,55.17,103.16,12.66
2018-11-17 04:38:00+02:00,100.0,9.0,14.0,14.0,57.54,2.55,53.41,103.16,12.98
2018-11-17 04:39:00+02:00,100.0,11.0,15.0,15.0,57.81,2.49,58.36,103.17,12.88
2018-11-17 04:40:00+02:00,100.0,10.0,15.0,15.0,57.96,3.0,55.54,103.17,12.67
2018-11-17 04:41:00+02:00,100.0,10.0,15.0,14.0,57.15,2.55,56.85,103.18,12.95
2018-11-17 04:42:00+02:00,100.0,10.0,16.0,16.0,56.56,2.55,56.39,103.18,13.29
2018-11-17 04:43:00+02:00,100.0,10.0,16.0,14.0,57.83,3.06,55.08,103.18,13.02
2018-11-17 04:44:00+02:00,100.0,13.0,16.0,16.0,57.64,3.06,58.77,103.18,12.89
2018-11-17 04:45:00+02:00,100.0,10.0,17.0,14.0,57.57,2.55,52.34,103.18,12.92
2018-11-17 04:46:00+02:00,100.0,10.0,18.0,16.0,57.48,2.55,52.6,103.19,12.99
2018-11-17 04:47:00+02:00,100.0,10.0,19.0,17.0,57.57,1.98,57.34,103.18,12.79
2018-11-17 04:48:00+02:00,100.0,10.0,16.0,15.0,56.97,2.55,55.92,103.19,12.95
2018-11-17 04:49:00+02:00,100.0,10.0,18.0,16.0,57.34,1.98,52.67,103.17,12.96
2018-11-17 04:50:00+02:00,100.0,10.0,18.0,15.0,57.58,3.0,54.3,103.18,12.68
2018-11-17 04:51:00+02:00,100.0,11.0,16.0,15.0,57.24,2.49,56.13,103.18,12.85
2018-11-17 04:52:00+02:00,100.0,10.0,15.0,15.0,57.85,2.55,61.08,103.18,12.89
2018-11-17 04:53:00+02:00,100.0,10.0,17.0,14.0,57.42,2.55,54.79,103.17,12.72
2018-11-17 04:54:00+02:00,100.0,9.0,13.0,13.0,57.24,2.55,56.4,103.18,12.88
2018-11-17 04:55:00+02:00,100.0,10.0,14.0,13.0,57.08,2.55,58.81,103.18,12.88
2018-11-17 04:56:00+02:00,100.0,10.0,14.0,14.0,57.78,1.98,59.32,103.17,12.82
2018-11-17 04:57:00+02:00,100.0,10.0,17.0,14.0,58.3,3.06,55.32,103.17,12.47
2018-11-17 04:58:00+02:00,100.0,9.0,14.0,14.0,58.16,2.55,57.05,103.17,12.36
2018-11-17 04:59:00+02:00,100.0,10.0,19.0,17.0,58.05,2.55,54.78,103.17,12.47
2018-11-17 05:00:00+02:00,100.0,0.0,0.0,0.0,58.83,1.98,63.13,103.16,11.91
2018-11-17 05:01:00+02:00,100.0,8.0,17.0,14.0,60.58,2.49,55.75,103.15,11.63
2018-11-17 05:02:00+02:00,100.0,11.0,14.0,14.0,60.1,2.55,58.61,103.15,11.69
2018-11-17 05:03:00+02:00,100.0,9.0,15.0,14.0,59.86,3.51,53.49,103.15,11.91
2018-11-17 05:04:00+02:00,100.0,10.0,19.0,17.0,59.84,2.55,55.91,103.16,11.74
2018-11-17 05:05:00+02:00,100.0,10.0,15.0,15.0,59.4,2.49,60.47,103.15,11.89
2018-11-17 05:06:00+02:00,100.0,10.0,15.0,14.0,59.91,3.06,58.32,103.15,11.94
2018-11-17 05:07:00+02:00,100.0,9.0,17.0,14.0,60.2,1.98,61.84,103.15,11.78
2018-11-17 05:08:00+02:00,100.0,9.0,14.0,13.0,60.02,2.55,54.14,103.15,11.76
2018-11-17 05:09:00+02:00,100.0,11.0,21.0,15.0,59.97,1.98,55.54,103.16,11.87
2018-11-17 05:10:00+02:00,100.0,9.0,14.0,13.0,60.46,1.98,58.56,103.15,11.71
2018-11-17 05:11:00+02:00,100.0,10.0,14.0,14.0,60.16,2.55,59.08,103.16,11.7
2018-11-17 05:12:00+02:00,100.0,10.0,15.0,14.0,59.75,3.06,55.59,103.16,11.84
2018-11-17 05:13:00+02:00,100.0,11.0,21.0,19.0,59.1,1.98,54.46,103.17,12.11
2018-11-17 05:14:00+02:00,100.0,10.0,14.0,14.0,58.72,2.49,56.56,103.18,12.25
2018-11-17 05:15:00+02:00,100.0,10.0,15.0,15.0,58.95,2.55,55.02,103.18,12.28
2018-11-17 05:16:00+02:00,100.0,10.0,15.0,14.0,59.21,3.51,59.03,103.18,12.26
2018-11-17 05:17:00+02:00,100.0,9.0,15.0,14.0,58.64,2.55,54.38,103.18,12.4
2018-11-17 05:18:00+02:00,100.0,13.0,18.0,18.0,58.24,2.49,55.12,103.18,12.5
2018-11-17 05:19:00+02:00,100.0,10.0,17.0,15.0,58.51,3.06,53.98,103.19,12.6
2018-11-17 05:20:00+02:00,100.0,9.0,14.0,14.0,58.04,3.0,54.04,103.19,12.59
2018-11-17 05:21:00+02:00,100.0,9.0,14.0,14.0,57.85,2.55,57.16,103.19,12.79
2018-11-17 05:22:00+02:00,100.0,10.0,15.0,15.0,57.76,1.98,53.6,103.19,12.72
2018-11-17 05:23:00+02:00,100.0,13.0,19.0,18.0,57.93,1.98,60.24,103.19,12.82
2018-11-17 05:24:00+02:00,100.0,7.0,14.0,13.0,58.16,2.55,58.66,103.19,12.64
2018-11-17 05:25:00+02:00,100.0,10.0,15.0,15.0,58.54,2.55,54.32,103.2,12.57
2018-11-17 05:26:00+02:00,99.0,11.0,18.0,15.0,58.26,1.98,54.99,103.2,12.7
2018-11-17 05:27:00+02:00,99.0,11.0,14.0,14.0,58.88,1.98,53.46,103.19,12.57
2018-11-17 05:28:00+02:00,99.0,10.0,22.0,17.0,58.99,2.55,56.69,103.2,12.35
2018-11-17 05:29:00+02:00,99.0,10.0,18.0,17.0,58.67,2.49,54.74,103.19,12.51
2018-11-17 05:30:00+02:00,99.0,10.0,18.0,18.0,58.66,3.06,54.86,103.18,12.39
2018-11-17 05:31:00+02:00,99.0,11.0,17.0,15.0,58.99,2.49,59.36,103.18,12.35
2018-11-17 05:32:00+02:00,99.0,11.0,18.0,15.0,59.73,2.55,53.62,103.16,11.94
2018-11-17 05:33:00+02:00,99.0,7.0,17.0,17.0,59.2,3.51,53.28,103.17,12.12
2018-11-17 05:34:00+02:00,98.0,10.0,18.0,15.0,58.57,2.55,56.57,103.17,12.35
2018-11-17 05:35:00+02:00,98.0,10.0,14.0,14.0,58.14,1.98,52.99,103.17,12.42
2018-11-17 05:36:00+02:00,98.0,11.0,17.0,15.0,58.62,3.06,58.08,103.17,12.42
2018-11-17 05:37:00+02:00,98.0,9.0,14.0,13.0,58.27,1.98,54.48,103.17,12.28
2018-11-17 05:38:00+02:00,98.0,9.0,17.0,15.0,58.32,2.55,56.46,103.17,12.4
2018-11-17 05:39:00+02:00,98.0,9.0,17.0,17.0,58.29,1.98,53.81,103.18,12.47
2018-11-17 05:40:00+02:00,98.0,11.0,17.0,17.0,58.77,1.98,58.75,103.18,12.16
2018-11-17 05:41:00+02:00,98.0,10.0,15.0,15.0,59.1,2.55,60.03,103.18,12.15
2018-11-17 05:42:00+02:00,100.0,13.0,17.0,17.0,58.94,1.47,56.44,103.17,12.06
2018-11-17 05:43:00+02:00,100.0,11.0,17.0,15.0,59.01,3.06,58.61,103.18,12.18
2018-11-17 05:44:00+02:00,100.0,11.0,19.0,17.0,58.42,2.49,57.77,103.18,12.29
2018-11-17 05:45:00+02:00,100.0,9.0,17.0,15.0,58.63,2.55,57.12,103.18,12.47
2018-11-17 05:46:00+02:00,100.0,10.0,18.0,17.0,58.63,3.0,54.25,103.16,12.36
2018-11-17 05:47:00+02:00,100.0,11.0,21.0,19.0,59.01,2.55,60.94,103.16,12.33
2018-11-17 05:48:00+02:00,100.0,11.0,15.0,15.0,58.8,2.49,55.14,103.17,12.16
2018-11-17 05:49:00+02:00,100.0,10.0,17.0,17.0,58.86,3.06,53.9,103.17,12.16
2018-11-17 05:50:00+02:00,100.0,10.0,15.0,15.0,58.03,2.49,56.38,103.16,12.29
2018-11-17 05:51:00+02:00,100.0,11.0,23.0,21.0,57.67,2.55,53.4,103.16,12.54
2018-11-17 05:52:00+02:00,100.0,10.0,18.0,15.0,57.99,1.98,57.54,103.16,12.35
2018-11-17 05:53:00+02:00,100.0,10.0,18.0,14.0,57.4,1.98,54.1,103.16,12.57
2018-11-17 05:54:00+02:00,100.0,11.0,18.0,18.0,58.06,2.55,54.87,103.16,12.37
2018-11-17 05:55:00+02:00,100.0,11.0,21.0,17.0,57.54,2.55,56.46,103.16,12.51
2018-11-17 05:56:00+02:00,100.0,11.0,14.0,14.0,57.5,1.98,58.08,103.17,12.49
2018-11-17 05:57:00+02:00,100.0,11.0,18.0,17.0,57.5,1.98,59.46,103.17,12.56
2018-11-17 05:58:00+02:00,100.0,9.0,17.0,14.0,57.73,2.55,56.87,103.16,12.54
2018-11-17 05:59:00+02:00,100.0,10.0,15.0,15.0,57.82,2.49,57.64,103.16,12.44
2018-11-17 06:00:00+02:00,100.0,9.0,14.0,14.0,58.17,3.06,57.3,103.16,12.5
2018-11-17 06:01:00+02:00,100.0,11.0,17.0,14.0,58.28,2.49,55.03,103.16,12.4
2018-11-17 06:02:00+02:00,100.0,11.0,23.0,21.0,58.08,2.55,57.88,103.16,12.46
2018-11-17 06:03:00+02:00,100.0,13.0,18.0,17.0,58.3,3.51,53.64,103.15,12.43
2018-11-17 06:04:00+02:00,100.0,13.0,21.0,21.0,58.19,2.55,57.85,103.15,12.32
2018-11-17 06:05:00+02:00,100.0,11.0,18.0,18.0,58.61,2.49,60.04,103.15,12.18
2018-11-17 06:06:00+02:00,100.0,11.0,18.0,17.0,59.03,3.06,57.16,103.15,12.18
2018-11-17 06:07:00+02:00,100.0,10.0,15.0,15.0,59.25,1.98,53.29,103.14,12.14
2018-11-17 06:08:00+02:00,100.0,11.0,17.0,17.0,59.82,2.55,55.02,103.14,11.88
2018-11-17 06:09:00+02:00,100.0,11.0,18.0,18.0,59.93,1.98,62.05,103.14,11.87
2018-11-17 06:10:00+02:00,100.0,13.0,18.0,17.0,59.88,1.98,57.65,103.14,11.81
2018-11-17 06:11:00+02:00,100.0,10.0,22.0,18.0,60.0,2.55,59.76,103.14,11.76
2018-11-17 06:12:00+02:00,100.0,13.0,18.0,18.0,59.87,3.06,57.92,103.14,11.89
2018-11-17 06:13:00+02:00,100.0,12.0,16.0,16.0,59.85,2.55,53.67,103.14,11.89
2018-11-17 06:14:00+02:00,100.0,13.0,23.0,22.0,59.5,2.55,56.96,103.14,11.99
2018-11-17 06:15:00+02:00,100.0,10.0,18.0,15.0,59.51,3.06,58.94,103.13,11.94
2018-11-17 06:16:00+02:00,100.0,11.0,17.0,17.0,59.4,1.98,51.72,103.13,11.95
2018-11-17 06:17:00+02:00,100.0,14.0,21.0,18.0,59.7,2.55,55.86,103.13,11.97
2018-11-17 06:18:00+02:00,100.0,11.0,18.0,17.0,59.6,2.49,57.34,103.12,11.99
2018-11-17 06:19:00+02:00,100.0,10.0,18.0,17.0,59.9,3.51,58.61,103.11,11.78
2018-11-17 06:20:00+02:00,100.0,11.0,21.0,19.0,60.61,2.49,58.56,103.11,11.64
2018-11-17 06:21:00+02:00,100.0,15.0,26.0,23.0,59.92,2.49,60.9,103.12,11.84
2018-11-17 06:22:00+02:00,100.0,13.0,25.0,21.0,59.77,3.51,54.99,103.12,11.95
2018-11-17 06:23:00+02:00,100.0,13.0,25.0,18.0,59.71,2.55,55.63,103.13,11.91
2018-11-17 06:24:00+02:00,100.0,11.0,17.0,17.0,59.57,2.55,58.17,103.13,12.01
2018-11-17 06:25:00+02:00,100.0,13.0,27.0,21.0,58.97,1.98,58.99,103.13,12.31
2018-11-17 06:26:00+02:00,100.0,11.0,17.0,17.0,59.71,1.98,56.18,103.13,12.25
2018-11-17 06:27:00+02:00,100.0,10.0,17.0,17.0,59.92,2.55,58.62,103.13,11.98
2018-11-17 06:28:00+02:00,100.0,13.0,19.0,18.0,60.09,2.55,54.57,103.13,11.92
2018-11-17 06:29:00+02:00,100.0,14.0,19.0,18.0,61.08,1.98,58.17,103.12,11.57
2018-11-17 06:30:00+02:00,100.0,11.0,21.0,19.0,60.57,2.55,58.63,103.12,11.77
2018-11-17 06:31:00+02:00,100.0,13.0,21.0,20.0,60.85,2.55,58.77,103.12,11.84
2018-11-17 06:32:00+02:00,100.0,14.0,21.0,21.0,61.04,2.49,57.22,103.12,11.73
2018-11-17 06:33:00+02:00,100.0,13.0,21.0,18.0,61.22,3.06,58.99,103.12,11.52
2018-11-17 06:34:00+02:00,100.0,13.0,22.0,21.0,60.57,2.49,54.6,103.12,11.81
2018-11-17 06:35:00+02:00,100.0,13.0,22.0,22.0,60.14,2.55,56.32,103.11,11.91
2018-11-17 06:36:00+02:00,100.0,13.0,19.0,18.0,60.41,3.51,58.15,103.12,11.85
2018-11-17 06:37:00+02:00,100.0,15.0,19.0,19.0,60.31,2.55,57.08,103.12,11.84
2018-11-17 06:38:00+02:00,100.0,13.0,22.0,21.0,59.97,2.49,56.4,103.12,12.01
2018-11-17 06:39:00+02:00,100.0,11.0,21.0,19.0,59.96,3.06,59.35,103.12,11.95
2018-11-17 06:40:00+02:00,100.0,11.0,18.0,15.0,60.33,1.98,61.96,103.11,11.85
2018-11-17 06:41:00+02:00,100.0,14.0,21.0,19.0,60.26,2.55,58.36,103.12,11.76
2018-11-17 06:42:00+02:00,100.0,13.0,22.0,22.0,59.79,1.98,55.58,103.12,11.99
2018-11-17 06:43:00+02:00,100.0,13.0,21.0,19.0,59.43,1.98,54.45,103.11,12.15
2018-11-17 06:44:00+02:00,100.0,11.0,15.0,15.0,59.17,2.55,58.0,103.12,12.26
2018-11-17 06:45:00+02:00,100.0,13.0,22.0,21.0,58.96,1.98,56.57,103.12,12.28
2018-11-17 06:46:00+02:00,100.0,10.0,13.0,13.0,59.25,3.06,57.96,103.12,12.21
2018-11-17 06:47:00+02:00,100.0,11.0,19.0,19.0,59.36,2.49,55.12,103.13,12.12
2018-11-17 06:48:00+02:00,100.0,11.0,15.0,15.0,59.86,2.55,54.12,103.13,11.89
2018-11-17 06:49:00+02:00,100.0,11.0,22.0,21.0,60.02,3.51,54.2,103.13,11.94
2018-11-17 06:50:00+02:00,99.0,13.0,18.0,18.0,59.16,2.49,55.03,103.14,12.11
2018-11-17 06:51:00+02:00,99.0,11.0,21.0,19.0,59.42,2.49,55.13,103.14,12.06
2018-11-17 06:52:00+02:00,99.0,10.0,18.0,15.0,59.6,3.06,55.76,103.14,12.02
2018-11-17 06:53:00+02:00,99.0,13.0,18.0,18.0,59.92,3.0,56.28,103.13,11.94
2018-11-17 06:54:00+02:00,99.0,11.0,15.0,14.0,59.49,2.55,56.36,103.12,11.99
2018-11-17 06:55:00+02:00,99.0,13.0,18.0,18.0,58.99,1.98,55.42,103.12,12.15
2018-11-17 06:56:00+02:00,99.0,13.0,23.0,22.0,58.64,1.98,59.12,103.12,12.36
2018-11-17 06:57:00+02:00,98.0,11.0,18.0,17.0,58.76,2.55,54.72,103.11,12.31
2018-11-17 06:58:00+02:00,98.0,13.0,19.0,19.0,59.28,2.55,56.64,103.11,12.12
2018-11-17 06:59:00+02:00,98.0,13.0,19.0,19.0,59.49,1.98,54.98,103.11,11.99
2018-11-17 07:00:00+02:00,98.0,13.0,22.0,19.0,59.77,2.55,57.39,103.1,11.89
2018-11-17 07:01:00+02:00,98.0,11.0,17.0,17.0,60.01,3.06,57.54,103.1,11.91
2018-11-17 07:02:00+02:00,98.0,11.0,21.0,17.0,60.02,3.06,53.97,103.1,11.87
2018-11-17 07:03:00+02:00,98.0,13.0,20.0,20.0,60.45,3.06,54.94,103.1,11.76
2018-11-17 07:04:00+02:00,98.0,12.0,20.0,18.0,60.87,2.55,54.98,103.1,11.56
2018-11-17 07:05:00+02:00,99.0,10.0,17.0,15.0,59.98,3.0,55.57,103.1,11.82
2018-11-17 07:06:00+02:00,99.0,10.0,15.0,15.0,59.84,3.51,57.11,103.1,11.92
2018-11-17 07:07:00+02:00,99.0,13.0,19.0,19.0,59.48,2.55,57.75,103.09,11.99
2018-11-17 07:08:00+02:00,99.0,14.0,23.0,23.0,59.95,3.06,59.14,103.09,11.77
2018-11-17 07:09:00+02:00,100.0,11.0,18.0,15.0,59.79,3.06,58.41,103.09,11.98
2018-11-17 07:10:00+02:00,100.0,13.0,17.0,17.0,60.15,1.98,59.53,103.1,11.85
2018-11-17 07:11:00+02:00,100.0,12.0,21.0,17.0,60.58,2.55,56.15,103.1,11.57
2018-11-17 07:12:00+02:00,100.0,11.0,22.0,21.0,60.25,1.98,54.53,103.1,11.87
2018-11-17 07:13:00+02:00,100.0,11.0,22.0,22.0,60.11,1.98,55.57,103.09,11.89
2018-11-17 07:14:00+02:00,100.0,11.0,21.0,19.0,59.77,2.55,51.95,103.08,11.94
2018-11-17 07:15:00+02:00,100.0,10.0,19.0,19.0,59.52,1.47,55.48,103.07,11.98
2018-11-17 07:16:00+02:00,100.0,11.0,21.0,19.0,59.99,1.98,56.79,103.07,11.85
2018-11-17 07:17:00+02:00,100.0,13.0,19.0,19.0,60.91,2.49,62.42,103.06,11.85
2018-11-17 07:18:00+02:00,100.0,14.0,21.0,19.0,60.89,2.49,55.5,103.06,11.54
2018-11-17 07:19:00+02:00,100.0,12.0,21.0,18.0,60.97,3.0,51.15,103.06,11.57
2018-11-17 07:20:00+02:00,100.0,11.0,19.0,19.0,60.74,3.06,52.35,103.07,11.64
2018-11-17 07:21:00+02:00,100.0,10.0,17.0,17.0,60.51,2.49,60.72,103.08,11.7
2018-11-17 07:22:00+02:00,100.0,11.0,19.0,19.0,60.05,1.98,53.33,103.09,11.82
2018-11-17 07:23:00+02:00,100.0,12.0,21.0,20.0,60.06,1.47,58.53,103.09,11.91
2018-11-17 07:24:00+02:00,100.0,14.0,21.0,20.0,60.22,2.55,56.28,103.09,11.97
2018-11-17 07:25:00+02:00,100.0,14.0,19.0,19.0,59.85,1.98,58.38,103.09,11.95
2018-11-17 07:26:00+02:00,100.0,11.0,21.0,19.0,59.82,1.98,56.34,103.09,12.04
2018-11-17 07:27:00+02:00,100.0,11.0,19.0,17.0,59.97,1.47,59.36,103.08,11.98
2018-11-17 07:28:00+02:00,100.0,12.0,20.0,20.0,60.2,2.55,55.86,103.09,11.94
2018-11-17 07:29:00+02:00,100.0,12.0,18.0,17.0,60.64,2.49,58.12,103.08,11.74
2018-11-17 07:30:00+02:00,100.0,11.0,22.0,19.0,60.48,2.49,54.92,103.08,11.84
2018-11-17 07:31:00+02:00,100.0,11.0,18.0,18.0,59.94,1.98,56.27,103.07,11.94
2018-11-17 07:32:00+02:00,100.0,11.0,18.0,17.0,59.94,2.49,53.87,103.07,12.08
2018-11-17 07:33:00+02:00,100.0,13.0,22.0,21.0,60.19,2.49,54.08,103.07,11.89
2018-11-17 07:34:00+02:00,100.0,13.0,18.0,18.0,60.23,3.0,57.37,103.06,11.89
2018-11-17 07:35:00+02:00,100.0,11.0,21.0,18.0,59.94,4.03,59.38,103.06,12.06
2018-11-17 07:36:00+02:00,100.0,13.0,19.0,18.0,59.49,2.49,56.24,103.06,12.22
2018-11-17 07:37:00+02:00,100.0,11.0,18.0,18.0,59.94,3.51,55.29,103.06,12.09
2018-11-17 07:38:00+02:00,100.0,11.0,25.0,22.0,59.57,3.0,55.73,103.05,12.11
2018-11-17 07:39:00+02:00,100.0,10.0,18.0,18.0,59.39,4.03,57.67,103.05,12.23
2018-11-17 07:40:00+02:00,100.0,11.0,18.0,18.0,59.23,3.0,54.54,103.05,12.15
2018-11-17 07:41:00+02:00,100.0,10.0,19.0,15.0,59.64,3.51,58.15,103.05,12.16
2018-11-17 07:42:00+02:00,100.0,11.0,18.0,18.0,59.59,3.51,56.78,103.05,12.19
2018-11-17 07:43:00+02:00,100.0,11.0,23.0,21.0,59.53,3.0,54.52,103.05,12.23
2018-11-17 07:44:00+02:00,100.0,13.0,26.0,22.0,59.2,2.94,61.3,103.05,12.29
2018-11-17 07:45:00+02:00,100.0,11.0,21.0,19.0,59.81,3.97,58.0,103.04,12.22
2018-11-17 07:46:00+02:00,100.0,13.0,21.0,19.0,59.74,3.9,55.29,103.04,12.14
2018-11-17 07:47:00+02:00,100.0,13.0,20.0,20.0,60.0,3.9,59.75,103.04,12.02
2018-11-17 07:48:00+02:00,100.0,13.0,21.0,21.0,60.13,4.87,55.1,103.04,12.02
2018-11-17 07:49:00+02:00,100.0,11.0,21.0,18.0,60.9,4.87,53.42,103.05,11.81
2018-11-17 07:50:00+02:00,100.0,14.0,22.0,21.0,60.71,5.89,59.15,103.05,11.74
2018-11-17 07:51:00+02:00,100.0,13.0,22.0,22.0,60.91,5.32,58.04,103.06,11.77
2018-11-17 07:52:00+02:00,100.0,10.0,17.0,17.0,60.45,7.3,57.33,103.06,11.87
2018-11-17 07:53:00+02:00,100.0,13.0,22.0,22.0,60.02,6.79,57.07,103.06,11.97
2018-11-17 07:54:00+02:00,100.0,11.0,18.0,17.0,59.95,7.24,52.7,103.07,12.04
2018-11-17 07:55:00+02:00,100.0,11.0,21.0,21.0,59.9,7.18,59.46,103.07,12.11
2018-11-17 07:56:00+02:00,100.0,13.0,19.0,18.0,60.7,7.63,59.43,103.08,11.77
2018-11-17 07:57:00+02:00,100.0,11.0,19.0,18.0,60.38,8.08,54.57,103.08,11.84
2018-11-17 07:58:00+02:00,100.0,13.0,22.0,21.0,60.08,9.55,55.71,103.08,11.94
2018-11-17 07:59:00+02:00,100.0,11.0,21.0,19.0,59.72,9.94,56.39,103.07,12.06
2018-11-17 08:00:00+02:00,100.0,13.0,22.0,21.0,59.88,10.39,54.03,103.08,12.15
2018-11-17 08:01:00+02:00,100.0,11.0,17.0,17.0,60.45,12.82,57.98,103.08,11.82
2018-11-17 08:02:00+02:00,100.0,13.0,18.0,18.0,60.5,14.17,58.92,103.07,11.8
2018-11-17 08:03:00+02:00,100.0,11.0,22.0,19.0,60.33,15.64,57.89,103.07,11.94
2018-11-17 08:04:00+02:00,100.0,14.0,26.0,23.0,60.25,17.57,56.01,103.06,11.89
2018-11-17 08:05:00+02:00,100.0,11.0,19.0,19.0,60.34,19.94,54.24,103.06,11.92
2018-11-17 08:06:00+02:00,100.0,14.0,19.0,19.0,60.24,19.88,58.87,103.06,11.92
2018-11-17 08:07:00+02:00,100.0,13.0,21.0,19.0,59.93,22.7,52.82,103.06,11.99
2018-11-17 08:08:00+02:00,100.0,10.0,22.0,17.0,59.9,26.03,57.03,103.05,12.08
2018-11-17 08:09:00+02:00,100.0,15.0,30.0,26.0,59.83,27.5,56.2,103.06,12.12
2018-11-17 08:10:00+02:00,100.0,13.0,21.0,19.0,60.21,28.47,62.36,103.06,12.04
2018-11-17 08:11:00+02:00,100.0,13.0,22.0,21.0,60.69,31.29,58.0,103.07,11.88
2018-11-17 08:12:00+02:00,100.0,13.0,21.0,19.0,60.68,33.84,56.29,103.07,11.98
2018-11-17 08:13:00+02:00,100.0,13.0,21.0,19.0,61.01,34.29,55.54,103.07,11.78
2018-11-17 08:14:00+02:00,100.0,12.0,24.0,20.0,61.21,35.25,57.04,103.08,11.7
2018-11-17 08:15:00+02:00,100.0,12.0,17.0,17.0,61.35,37.24,55.21,103.08,11.56
2018-11-17 08:16:00+02:00,100.0,13.0,18.0,18.0,60.82,41.08,59.51,103.09,11.84
2018-11-17 08:17:00+02:00,100.0,13.0,22.0,22.0,61.28,45.37,56.84,103.09,11.78
2018-11-17 08:18:00+02:00,100.0,14.0,22.0,21.0,61.43,48.44,55.63,103.08,11.67
2018-11-17 08:19:00+02:00,99.0,13.0,25.0,24.0,60.75,50.24,56.06,103.1,11.81
2018-11-17 08:20:00+02:00,99.0,14.0,21.0,19.0,60.61,53.69,55.99,103.1,11.92
2018-11-17 08:21:00+02:00,99.0,11.0,21.0,19.0,60.64,56.58,59.13,103.1,11.91
2018-11-17 08:22:00+02:00,99.0,9.0,14.0,14.0,60.42,59.97,54.33,103.11,11.95
2018-11-17 08:23:00+02:00,99.0,13.0,21.0,19.0,60.47,63.3,57.07,103.11,11.95
2018-11-17 08:24:00+02:00,99.0,11.0,22.0,21.0,60.36,71.11,53.52,103.11,11.89
2018-11-17 08:25:00+02:00,99.0,13.0,23.0,22.0,60.61,78.8,55.59,103.1,11.85
2018-11-17 08:26:00+02:00,99.0,13.0,18.0,17.0,60.03,83.67,57.13,103.11,12.04
2018-11-17 08:27:00+02:00,98.0,14.0,23.0,21.0,59.89,84.18,56.29,103.1,12.14
2018-11-17 08:28:00+02:00,98.0,13.0,21.0,18.0,59.7,91.47,56.51,103.1,12.36
2018-11-17 08:29:00+02:00,98.0,14.0,21.0,21.0,59.43,95.38,57.16,103.11,12.31
2018-11-17 08:30:00+02:00,98.0,13.0,19.0,19.0,59.31,101.66,56.94,103.11,12.33
2018-11-17 08:31:00+02:00,98.0,11.0,18.0,17.0,59.24,106.01,54.75,103.11,12.42
2018-11-17 08:32:00+02:00,98.0,13.0,22.0,19.0,58.95,111.45,58.76,103.11,12.35
2018-11-17 08:33:00+02:00,98.0,13.0,21.0,19.0,58.59,121.24,54.32,103.11,12.5
2018-11-17 08:34:00+02:00,98.0,10.0,23.0,22.0,58.79,127.51,58.79,103.11,12.54
2018-11-17 08:35:00+02:00,99.0,13.0,22.0,21.0,59.08,140.7,56.47,103.11,12.44
2018-11-17 08:36:00+02:00,99.0,14.0,23.0,22.0,59.49,148.96,57.4,103.11,12.43
2018-11-17 08:37:00+02:00,99.0,14.0,26.0,23.0,60.51,163.56,56.28,103.12,11.97
2018-11-17 08:38:00+02:00,100.0,11.0,19.0,19.0,60.24,160.73,54.31,103.13,11.91
2018-11-17 08:39:00+02:00,100.0,14.0,22.0,22.0,60.34,159.32,55.02,103.13,12.02
2018-11-17 08:40:00+02:00,100.0,13.0,21.0,21.0,59.55,168.54,56.33,103.13,12.21
2018-11-17 08:41:00+02:00,100.0,13.0,23.0,22.0,59.91,191.4,55.35,103.12,12.18
2018-11-17 08:42:00+02:00,100.0,13.0,22.0,21.0,59.86,188.64,55.31,103.12,12.26
2018-11-17 08:43:00+02:00,100.0,14.0,26.0,23.0,59.79,194.46,61.15,103.12,12.23
2018-11-17 08:44:00+02:00,100.0,13.0,19.0,19.0,59.75,207.71,56.3,103.13,12.31
2018-11-17 08:45:00+02:00,100.0,11.0,18.0,18.0,60.18,214.5,58.63,103.14,12.11
2018-11-17 08:46:00+02:00,100.0,11.0,22.0,19.0,60.57,212.57,55.89,103.14,11.97
2018-11-17 08:47:00+02:00,100.0,11.0,19.0,19.0,60.07,225.37,58.18,103.14,12.06
2018-11-17 08:48:00+02:00,100.0,11.0,23.0,18.0,60.37,237.14,56.74,103.14,11.97
2018-11-17 08:49:00+02:00,100.0,13.0,19.0,18.0,60.36,237.65,56.75,103.13,12.05
2018-11-17 08:50:00+02:00,100.0,14.0,21.0,19.0,60.1,244.56,55.19,103.13,12.11
2018-11-17 08:51:00+02:00,100.0,11.0,17.0,17.0,59.54,247.51,56.05,103.13,12.29
2018-11-17 08:52:00+02:00,100.0,11.0,23.0,19.0,59.21,243.09,57.62,103.13,12.33
2018-11-17 08:53:00+02:00,100.0,13.0,19.0,18.0,58.93,247.12,53.42,103.13,12.5
2018-11-17 08:54:00+02:00,100.0,13.0,19.0,19.0,58.74,256.97,57.93,103.13,12.64
2018-11-17 08:55:00+02:00,100.0,13.0,25.0,23.0,59.51,259.91,58.84,103.14,12.46
2018-11-17 08:56:00+02:00,100.0,11.0,17.0,17.0,60.01,271.95,51.57,103.14,12.35
2018-11-17 08:57:00+02:00,100.0,13.0,19.0,18.0,60.18,272.08,54.27,103.14,12.14
2018-11-17 08:58:00+02:00,100.0,10.0,17.0,15.0,60.31,265.17,54.98,103.14,11.99
2018-11-17 08:59:00+02:00,100.0,13.0,19.0,19.0,59.67,282.83,56.91,103.13,12.28
2018-11-17 09:00:00+02:00,100.0,11.0,21.0,18.0,60.07,318.54,55.74,103.14,12.22
2018-11-17 09:01:00+02:00,100.0,14.0,23.0,23.0,59.74,331.15,54.93,103.13,12.19
2018-11-17 09:02:00+02:00,100.0,13.0,21.0,18.0,59.59,319.02,54.75,103.13,12.29
2018-11-17 09:03:00+02:00,100.0,13.0,23.0,22.0,59.37,340.07,51.64,103.13,12.35
2018-11-17 09:04:00+02:00,100.0,14.0,22.0,21.0,59.44,386.47,53.66,103.12,12.36
2018-11-17 09:05:00+02:00,100.0,11.0,21.0,18.0,59.92,396.72,55.25,103.12,12.15
2018-11-17 09:06:00+02:00,100.0,11.0,21.0,18.0,60.54,368.93,56.33,103.12,12.04
2018-11-17 09:07:00+02:00,100.0,13.0,17.0,17.0,60.86,373.98,57.46,103.12,11.92
2018-11-17 09:08:00+02:00,100.0,10.0,19.0,18.0,60.16,401.25,56.38,103.12,12.08
2018-11-17 09:09:00+02:00,100.0,13.0,24.0,24.0,60.17,428.34,58.61,103.11,12.14
2018-11-17 09:10:00+02:00,100.0,14.0,19.0,18.0,60.45,404.4,55.57,103.12,12.14
2018-11-17 09:11:00+02:00,100.0,13.0,25.0,22.0,60.35,466.81,53.24,103.12,12.14
2018-11-17 09:12:00+02:00,100.0,13.0,22.0,21.0,60.22,528.15,55.76,103.12,12.02
2018-11-17 09:13:00+02:00,100.0,13.0,23.0,21.0,59.86,523.84,57.64,103.11,12.28
2018-11-17 09:14:00+02:00,100.0,14.0,27.0,23.0,60.0,469.69,57.3,103.1,12.26
2018-11-17 09:15:00+02:00,100.0,13.0,21.0,19.0,61.2,503.32,54.13,103.11,12.06
2018-11-17 09:16:00+02:00,100.0,10.0,19.0,17.0,60.79,533.83,53.48,103.11,11.87
2018-11-17 09:17:00+02:00,100.0,13.0,25.0,22.0,61.7,566.0,56.94,103.1,11.82
2018-11-17 09:18:00+02:00,100.0,13.0,22.0,21.0,61.0,525.12,59.34,103.1,11.77
2018-11-17 09:19:00+02:00,100.0,11.0,18.0,18.0,60.2,535.35,57.21,103.09,12.08
2018-11-17 09:20:00+02:00,100.0,11.0,23.0,22.0,60.06,557.32,57.68,103.09,12.19
2018-11-17 09:21:00+02:00,100.0,13.0,22.0,22.0,60.27,603.46,59.55,103.09,12.11
2018-11-17 09:22:00+02:00,100.0,11.0,22.0,19.0,59.68,596.21,57.04,103.09,12.22
2018-11-17 09:23:00+02:00,100.0,13.0,22.0,18.0,60.15,567.46,59.1,103.1,12.25
2018-11-17 09:24:00+02:00,100.0,13.0,22.0,19.0,60.63,578.29,54.42,103.1,12.02
2018-11-17 09:25:00+02:00,100.0,13.0,19.0,18.0,60.35,568.44,57.07,103.1,12.08
2018-11-17 09:26:00+02:00,100.0,14.0,21.0,19.0,61.12,593.24,56.21,103.11,11.91
2018-11-17 09:27:00+02:00,100.0,13.0,18.0,18.0,61.65,645.61,56.85,103.1,11.69
2018-11-17 09:28:00+02:00,100.0,14.0,24.0,24.0,62.31,613.96,59.73,103.11,11.5
2018-11-17 09:29:00+02:00,100.0,13.0,21.0,18.0,62.26,569.12,56.46,103.11,11.38
2018-11-17 09:30:00+02:00,100.0,12.0,21.0,20.0,61.96,550.24,60.19,103.12,11.54
2018-11-17 09:31:00+02:00,100.0,13.0,21.0,21.0,61.77,554.28,61.11,103.12,11.6
2018-11-17 09:32:00+02:00,100.0,13.0,20.0,20.0,61.33,527.13,57.63,103.13,11.69
2018-11-17 09:33:00+02:00,100.0,14.0,26.0,25.0,60.91,567.41,60.53,103.12,11.92
2018-11-17 09:34:00+02:00,100.0,13.0,22.0,21.0,61.65,576.28,55.83,103.12,11.8
2018-11-17 09:35:00+02:00,100.0,13.0,22.0,21.0,61.62,631.53,58.86,103.11,11.69
2018-11-17 09:36:00+02:00,100.0,14.0,22.0,20.0,61.88,699.25,55.48,103.1,11.66
2018-11-17 09:37:00+02:00,100.0,13.0,22.0,22.0,62.88,678.52,57.93,103.12,11.56
2018-11-17 09:38:00+02:00,100.0,14.0,21.0,21.0,62.03,603.13,57.72,103.11,11.45
2018-11-17 09:39:00+02:00,100.0,13.0,21.0,20.0,61.72,567.16,57.59,103.11,11.7
2018-11-17 09:40:00+02:00,100.0,12.0,25.0,20.0,61.78,598.44,55.87,103.11,11.56
2018-11-17 09:41:00+02:00,100.0,13.0,17.0,17.0,61.87,664.82,56.53,103.11,11.71
2018-11-17 09:42:00+02:00,100.0,15.0,22.0,21.0,61.01,655.27,58.31,103.11,11.71
2018-11-17 09:43:00+02:00,100.0,13.0,22.0,21.0,60.83,612.77,57.09,103.12,12.08
2018-11-17 09:44:00+02:00,100.0,13.0,24.0,20.0,61.46,631.29,58.19,103.12,11.87
2018-11-17 09:45:00+02:00,100.0,13.0,21.0,21.0,60.94,694.76,65.16,103.13,11.89
2018-11-17 09:46:00+02:00,100.0,11.0,21.0,18.0,60.28,640.66,56.71,103.12,12.12
2018-11-17 09:47:00+02:00,100.0,13.0,25.0,21.0,60.18,647.41,55.01,103.12,12.22
2018-11-17 09:48:00+02:00,100.0,13.0,21.0,19.0,60.44,695.68,62.32,103.11,12.09
2018-11-17 09:49:00+02:00,99.0,13.0,23.0,23.0,60.06,649.22,56.4,103.11,12.25
2018-11-17 09:50:00+02:00,99.0,13.0,23.0,22.0,60.25,717.97,55.6,103.09,12.35
2018-11-17 09:51:00+02:00,99.0,11.0,22.0,21.0,59.69,736.4,64.42,103.09,12.26
2018-11-17 09:52:00+02:00,99.0,13.0,21.0,19.0,59.86,743.1,57.66,103.09,12.42
2018-11-17 09:53:00+02:00,99.0,11.0,22.0,21.0,60.58,726.29,60.51,103.08,12.26
2018-11-17 09:54:00+02:00,99.0,13.0,21.0,18.0,60.14,809.91,59.08,103.07,12.12
2018-11-17 09:55:00+02:00,99.0,11.0,19.0,18.0,59.24,908.34,56.68,103.09,12.43
2018-11-17 09:56:00+02:00,98.0,11.0,26.0,23.0,59.33,738.57,58.3,103.09,12.4
2018-11-17 09:57:00+02:00,98.0,11.0,26.0,18.0,59.42,670.28,61.18,103.1,12.43
2018-11-17 09:58:00+02:00,98.0,11.0,18.0,17.0,59.71,702.21,61.19,103.09,12.29
2018-11-17 09:59:00+02:00,98.0,13.0,22.0,21.0,59.39,727.96,57.67,103.1,12.33
2018-11-17 10:00:00+02:00,98.0,14.0,22.0,22.0,59.35,711.77,53.32,103.1,12.33
2018-11-17 10:01:00+02:00,98.0,11.0,17.0,15.0,59.47,823.69,54.93,103.1,12.4
2018-11-17 10:02:00+02:00,98.0,10.0,19.0,16.0,58.53,744.57,63.45,103.11,12.68
2018-11-17 10:03:00+02:00,97.0,11.0,20.0,20.0,57.96,741.82,62.61,103.11,12.85
2018-11-17 10:04:00+02:00,98.0,13.0,19.0,18.0,58.05,709.11,62.41,103.11,12.85
2018-11-17 10:05:00+02:00,99.0,13.0,19.0,18.0,58.32,684.45,59.46,103.12,12.75
2018-11-17 10:06:00+02:00,99.0,11.0,19.0,19.0,58.01,752.56,71.12,103.11,12.87
2018-11-17 10:07:00+02:00,99.0,14.0,25.0,23.0,58.32,850.85,66.57,103.1,12.88
2018-11-17 10:08:00+02:00,100.0,14.0,19.0,18.0,58.46,815.48,61.98,103.1,12.68
2018-11-17 10:09:00+02:00,100.0,11.0,22.0,19.0,58.22,884.99,60.29,103.1,12.94
2018-11-17 10:10:00+02:00,100.0,14.0,22.0,22.0,57.95,909.47,60.06,103.1,12.88
2018-11-17 10:11:00+02:00,100.0,13.0,23.0,22.0,58.33,898.61,64.08,103.1,12.71
2018-11-17 10:12:00+02:00,100.0,13.0,23.0,22.0,58.02,916.78,69.1,103.09,12.89
2018-11-17 10:13:00+02:00,100.0,14.0,21.0,21.0,57.92,990.86,69.47,103.09,12.96
2018-11-17 10:14:00+02:00,100.0,14.0,23.0,21.0,57.94,1416.24,61.53,103.08,12.96
2018-11-17 10:15:00+02:00,100.0,13.0,19.0,18.0,57.51,1178.69,69.06,103.07,13.11
2018-11-17 10:16:00+02:00,100.0,11.0,21.0,21.0,57.88,1167.08,76.17,103.07,12.89
2018-11-17 10:17:00+02:00,100.0,13.0,22.0,21.0,58.93,1161.13,71.51,103.07,12.44
2018-11-17 10:18:00+02:00,100.0,13.0,23.0,21.0,58.94,1303.35,80.9,103.07,12.43
2018-11-17 10:19:00+02:00,100.0,14.0,23.0,22.0,58.29,1263.33,74.89,103.08,12.64
2018-11-17 10:20:00+02:00,100.0,14.0,22.0,22.0,57.93,1411.1,73.07,103.1,12.96
2018-11-17 10:21:00+02:00,100.0,13.0,21.0,21.0,58.72,1803.99,75.65,103.09,12.74
2018-11-17 10:22:00+02:00,100.0,14.0,22.0,22.0,58.41,1984.14,71.15,103.09,12.72
2018-11-17 10:23:00+02:00,100.0,11.0,18.0,17.0,57.72,1604.29,62.82,103.1,12.84
2018-11-17 10:24:00+02:00,100.0,13.0,23.0,19.0,58.51,1396.84,71.0,103.1,12.82
2018-11-17 10:25:00+02:00,100.0,13.0,21.0,19.0,58.15,1419.34,62.41,103.1,12.81
2018-11-17 10:26:00+02:00,100.0,13.0,21.0,19.0,59.07,1242.89,60.76,103.09,12.77
2018-11-17 10:27:00+02:00,100.0,11.0,18.0,18.0,58.86,1451.62,72.6,103.09,12.68
2018-11-17 10:28:00+02:00,100.0,14.0,24.0,22.0,58.37,2205.28,58.44,103.08,12.66
2018-11-17 10:29:00+02:00,100.0,13.0,19.0,18.0,57.36,1766.54,60.57,103.08,13.02
2018-11-17 10:30:00+02:00,100.0,14.0,22.0,18.0,56.85,1511.69,53.09,103.08,13.23
2018-11-17 10:31:00+02:00,100.0,13.0,19.0,17.0,56.42,1416.16,62.97,103.08,13.47
2018-11-17 10:32:00+02:00,100.0,11.0,18.0,16.0,56.56,1664.3,71.5,103.07,13.4
2018-11-17 10:33:00+02:00,100.0,13.0,22.0,19.0,56.22,1623.4,57.43,103.07,13.51
2018-11-17 10:34:00+02:00,100.0,13.0,23.0,22.0,56.98,1685.83,54.67,103.06,13.43
2018-11-17 10:35:00+02:00,100.0,10.0,17.0,17.0,57.13,1664.02,58.34,103.06,13.11
2018-11-17 10:36:00+02:00,100.0,11.0,19.0,18.0,57.01,1632.45,60.49,103.06,13.09
2018-11-17 10:37:00+02:00,100.0,13.0,19.0,19.0,58.14,1335.33,64.44,103.09,13.12
2018-11-17 10:38:00+02:00,100.0,13.0,23.0,21.0,58.87,1399.36,55.97,103.08,12.85
2018-11-17 10:39:00+02:00,100.0,11.0,19.0,18.0,59.02,1950.39,67.54,103.07,12.67
2018-11-17 10:40:00+02:00,100.0,10.0,21.0,17.0,59.11,1909.8,64.59,103.07,12.5
2018-11-17 10:41:00+02:00,100.0,11.0,18.0,18.0,58.74,1929.88,63.61,103.08,12.56
2018-11-17 10:42:00+02:00,100.0,13.0,17.0,17.0,58.89,1703.47,65.76,103.07,12.74
2018-11-17 10:43:00+02:00,100.0,11.0,27.0,20.0,58.36,1655.28,66.66,103.08,12.7
2018-11-17 10:44:00+02:00,100.0,11.0,17.0,17.0,59.1,1260.06,69.6,103.08,12.57
2018-11-17 10:45:00+02:00,100.0,13.0,21.0,19.0,58.67,1108.63,72.92,103.09,12.57
2018-11-17 10:46:00+02:00,100.0,13.0,19.0,18.0,59.28,984.39,74.4,103.08,12.47
2018-11-17 10:47:00+02:00,100.0,13.0,18.0,18.0,59.34,1090.51,64.87,103.09,12.44
2018-11-17 10:48:00+02:00,100.0,11.0,19.0,18.0,59.37,1418.85,77.31,103.08,12.47
2018-11-17 10:49:00+02:00,100.0,14.0,23.0,23.0,59.91,1273.92,74.88,103.08,12.46
2018-11-17 10:50:00+02:00,100.0,11.0,21.0,18.0,58.87,1105.85,65.2,103.09,12.54
2018-11-17 10:51:00+02:00,100.0,11.0,24.0,23.0,58.96,1264.06,59.98,103.09,12.72
2018-11-17 10:52:00+02:00,100.0,11.0,18.0,17.0,58.9,1460.98,60.88,103.1,12.71
2018-11-17 10:53:00+02:00,100.0,11.0,23.0,22.0,58.85,1041.09,60.05,103.09,12.61
2018-11-17 10:54:00+02:00,100.0,11.0,17.0,17.0,58.45,1293.79,56.81,103.09,12.77
2018-11-17 10:55:00+02:00,100.0,14.0,20.0,20.0,57.98,1287.14,66.29,103.08,12.95
2018-11-17 10:56:00+02:00,100.0,11.0,18.0,17.0,57.92,1126.53,68.87,103.08,12.98
2018-11-17 10:57:00+02:00,100.0,10.0,22.0,18.0,58.05,1597.61,63.53,103.07,12.89
2018-11-17 10:58:00+02:00,100.0,11.0,18.0,15.0,57.77,1372.98,62.18,103.07,12.96
2018-11-17 10:59:00+02:00,100.0,10.0,20.0,18.0,57.77,1716.74,56.4,103.07,13.13
2018-11-17 11:00:00+02:00,100.0,11.0,19.0,18.0,57.11,1656.53,60.85,103.05,13.27
2018-11-17 11:01:00+02:00,100.0,13.0,18.0,17.0,57.48,1854.93,75.89,103.04,13.21
2018-11-17 11:02:00+02:00,100.0,11.0,19.0,18.0,56.82,2381.64,58.4,103.03,13.19
2018-11-17 11:03:00+02:00,100.0,11.0,19.0,18.0,57.09,2811.12,55.81,103.03,13.32
2018-11-17 11:04:00+02:00,100.0,14.0,24.0,22.0,56.63,2861.12,60.41,103.02,13.36
2018-11-17 11:05:00+02:00,100.0,11.0,22.0,19.0,56.69,2814.32,56.84,103.02,13.32
2018-11-17 11:06:00+02:00,100.0,11.0,17.0,15.0,57.08,3007.81,57.64,103.01,13.09
2018-11-17 11:07:00+02:00,100.0,11.0,18.0,18.0,57.53,2740.5,55.61,103.03,13.06
2018-11-17 11:08:00+02:00,100.0,10.0,19.0,19.0,57.76,3142.33,58.04,103.03,12.96
2018-11-17 11:09:00+02:00,100.0,13.0,23.0,20.0,57.61,3420.87,59.02,103.02,12.85
2018-11-17 11:10:00+02:00,100.0,11.0,20.0,18.0,58.2,3563.79,65.13,103.03,12.92
2018-11-17 11:11:00+02:00,100.0,11.0,18.0,17.0,58.32,4176.4,61.46,103.02,12.67
2018-11-17 11:12:00+02:00,100.0,11.0,19.0,19.0,57.07,4333.95,62.81,103.0,13.02
2018-11-17 11:13:00+02:00,100.0,10.0,22.0,22.0,56.52,4005.33,54.64,103.01,13.37
2018-11-17 11:14:00+02:00,100.0,12.0,22.0,19.0,56.31,3881.9,57.96,103.01,13.39
2018-11-17 11:15:00+02:00,100.0,11.0,16.0,16.0,55.95,3019.25,61.64,103.02,13.55
2018-11-17 11:16:00+02:00,100.0,11.0,19.0,18.0,56.34,2180.12,59.75,103.01,13.32
2018-11-17 11:17:00+02:00,100.0,11.0,20.0,19.0,56.42,3234.28,61.2,103.01,13.33
2018-11-17 11:18:00+02:00,100.0,11.0,18.0,16.0,55.57,3400.71,55.54,103.02,13.61
2018-11-17 11:19:00+02:00,100.0,12.0,18.0,16.0,55.83,2787.02,56.92,103.01,13.78
2018-11-17 11:20:00+02:00,100.0,14.0,22.0,19.0,55.97,2004.25,57.79,103.01,13.58
2018-11-17 11:21:00+02:00,100.0,11.0,20.0,20.0,57.28,1589.15,61.3,103.01,13.37
2018-11-17 11:22:00+02:00,99.0,12.0,22.0,22.0,57.37,1908.68,58.42,103.0,13.04
2018-11-17 11:23:00+02:00,99.0,13.0,20.0,19.0,57.18,2325.41,63.13,103.0,13.09
2018-11-17 11:24:00+02:00,99.0,10.0,18.0,15.0,56.11,2516.75,64.19,103.0,13.51
2018-11-17 11:25:00+02:00,99.0,11.0,18.0,18.0,56.33,1851.72,61.35,103.01,13.61
2018-11-17 11:26:00+02:00,99.0,12.0,23.0,18.0,56.09,1860.63,63.59,103.0,13.58
2018-11-17 11:27:00+02:00,99.0,11.0,19.0,16.0,56.15,1810.86,59.99,103.01,13.6
2018-11-17 11:28:00+02:00,99.0,12.0,19.0,19.0,55.61,1740.33,53.88,103.0,13.67
2018-11-17 11:29:00+02:00,98.0,10.0,19.0,16.0,55.74,1834.72,57.61,103.01,13.71
2018-11-17 11:30:00+02:00,98.0,11.0,18.0,16.0,56.46,1924.91,53.55,103.0,13.78
2018-11-17 11:31:00+02:00,98.0,11.0,18.0,16.0,55.81,2545.22,61.0,103.0,13.58
2018-11-17 11:32:00+02:00,98.0,12.0,20.0,20.0,55.88,3067.45,61.1,103.0,13.53
2018-11-17 11:33:00+02:00,98.0,11.0,20.0,19.0,55.99,2290.46,64.91,103.0,13.51
2018-11-17 11:34:00+02:00,98.0,11.0,16.0,16.0,56.53,1947.91,59.94,103.0,13.4
2018-11-17 11:35:00+02:00,98.0,13.0,22.0,20.0,56.74,1940.71,57.23,103.0,13.36
2018-11-17 11:36:00+02:00,98.0,10.0,20.0,18.0,56.71,1888.56,60.38,103.0,13.27
2018-11-17 11:37:00+02:00,98.0,9.0,14.0,14.0,57.15,1994.39,61.03,102.99,13.16
2018-11-17 11:38:00+02:00,98.0,10.0,18.0,16.0,56.74,2219.41,57.24,102.99,13.12
2018-11-17 11:39:00+02:00,99.0,10.0,15.0,15.0,56.91,2143.07,61.62,102.99,13.26
2018-11-17 11:40:00+02:00,99.0,13.0,27.0,20.0,56.97,1828.0,56.33,102.99,13.29
2018-11-17 11:41:00+02:00,99.0,11.0,18.0,17.0,56.6,2133.08,54.71,102.99,13.29
2018-11-17 11:42:00+02:00,100.0,13.0,19.0,19.0,56.52,2563.54,61.25,102.99,13.34
2018-11-17 11:43:00+02:00,100.0,11.0,16.0,16.0,57.08,2046.78,57.51,102.99,13.32
2018-11-17 11:44:00+02:00,100.0,11.0,18.0,18.0,57.44,1761.42,54.2,102.99,13.19
2018-11-17 11:45:00+02:00,100.0,11.0,18.0,17.0,58.28,1790.23,55.63,102.97,12.96
2018-11-17 11:46:00+02:00,100.0,10.0,18.0,18.0,57.43,1416.7,56.57,102.99,12.95
2018-11-17 11:47:00+02:00,100.0,11.0,18.0,18.0,56.91,1512.63,56.22,102.99,13.15
2018-11-17 11:48:00+02:00,100.0,13.0,20.0,20.0,56.78,1589.16,56.51,102.99,13.39
2018-11-17 11:49:00+02:00,100.0,11.0,22.0,19.0,57.48,1701.99,61.39,102.99,13.04
2018-11-17 11:50:00+02:00,100.0,9.0,19.0,15.0,57.79,1594.87,59.57,103.0,13.02
2018-11-17 11:51:00+02:00,100.0,11.0,19.0,19.0,57.26,1977.13,58.42,103.0,12.98
2018-11-17 11:52:00+02:00,100.0,10.0,15.0,15.0,56.17,2323.44,57.15,103.0,13.32
2018-11-17 11:53:00+02:00,100.0,10.0,15.0,14.0,55.51,1631.98,58.72,103.01,13.62
2018-11-17 11:54:00+02:00,100.0,11.0,19.0,18.0,56.0,1370.62,64.02,103.01,13.6
2018-11-17 11:55:00+02:00,100.0,11.0,23.0,22.0,56.48,1362.22,58.43,103.01,13.4
2018-11-17 11:56:00+02:00,100.0,11.0,16.0,16.0,56.9,1364.0,60.75,103.0,13.3
2018-11-17 11:57:00+02:00,100.0,10.0,15.0,15.0,57.32,1539.08,62.54,103.01,13.01
2018-11-17 11:58:00+02:00,100.0,13.0,20.0,19.0,57.89,1506.5,57.88,102.99,13.18
2018-11-17 11:59:00+02:00,100.0,13.0,18.0,18.0,57.18,1264.48,58.5,103.0,13.15
2018-11-17 12:00:00+02:00,100.0,11.0,14.0,14.0,57.93,1014.14,63.83,103.0,12.95
2018-11-17 12:01:00+02:00,100.0,11.0,18.0,16.0,57.79,1135.1,56.07,102.99,12.98
2018-11-17 12:02:00+02:00,100.0,11.0,15.0,14.0,57.28,1050.64,54.86,103.0,13.09
2018-11-17 12:03:00+02:00,100.0,10.0,15.0,14.0,57.0,1097.53,61.03,102.99,13.23
2018-11-17 12:04:00+02:00,100.0,10.0,16.0,15.0,56.96,1032.36,56.72,102.99,13.23
2018-11-17 12:05:00+02:00,100.0,11.0,22.0,18.0,56.41,911.81,54.23,103.0,13.39
2018-11-17 12:06:00+02:00,100.0,11.0,18.0,15.0,56.98,1255.03,61.42,103.0,13.18
2018-11-17 12:07:00+02:00,100.0,10.0,14.0,14.0,57.41,1108.49,60.91,103.0,12.96
2018-11-17 12:08:00+02:00,100.0,11.0,17.0,14.0,56.72,1114.46,58.4,103.0,13.33
2018-11-17 12:09:00+02:00,100.0,9.0,17.0,15.0,57.33,1143.81,57.57,103.0,13.21
2018-11-17 12:10:00+02:00,100.0,10.0,21.0,17.0,57.28,1092.42,57.86,103.0,13.21
2018-11-17 12:11:00+02:00,100.0,10.0,17.0,17.0,56.93,1367.74,56.01,102.99,13.09
2018-11-17 12:12:00+02:00,100.0,9.0,15.0,15.0,57.13,1022.97,60.39,102.99,13.21
2018-11-17 12:13:00+02:00,100.0,10.0,15.0,14.0,57.02,971.07,64.52,102.99,13.11
2018-11-17 12:14:00+02:00,100.0,9.0,14.0,13.0,57.95,1185.12,67.89,103.0,12.91
2018-11-17 12:15:00+02:00,100.0,10.0,18.0,18.0,58.84,1138.07,58.04,103.01,12.59
2018-11-17 12:16:00+02:00,100.0,10.0,17.0,14.0,58.23,1539.21,62.01,102.99,12.66
2018-11-17 12:17:00+02:00,100.0,10.0,17.0,15.0,57.97,1499.27,59.37,102.98,12.89
2018-11-17 12:18:00+02:00,100.0,10.0,15.0,14.0,57.65,2008.96,54.58,102.97,12.98
2018-11-17 12:19:00+02:00,100.0,10.0,17.0,17.0,57.77,2018.94,57.19,102.96,12.96
2018-11-17 12:20:00+02:00,100.0,10.0,19.0,15.0,57.03,1994.92,62.04,102.97,13.11
2018-11-17 12:21:00+02:00,100.0,7.0,16.0,14.0,56.82,2470.98,55.27,102.98,13.21
2018-11-17 12:22:00+02:00,100.0,9.0,15.0,14.0,56.48,3081.37,58.87,102.96,13.23
2018-11-17 12:23:00+02:00,100.0,9.0,14.0,14.0,57.06,2832.14,61.12,102.97,13.33
2018-11-17 12:24:00+02:00,100.0,11.0,15.0,15.0,57.46,3590.79,56.65,102.96,13.04
2018-11-17 12:25:00+02:00,100.0,9.0,11.0,11.0,57.12,3731.18,60.84,102.96,13.13
2018-11-17 12:26:00+02:00,100.0,10.0,19.0,18.0,54.94,0.0,70.01,102.96,13.21
2018-11-17 12:27:00+02:00,100.0,10.0,14.0,12.0,54.05,0.0,70.18,102.95,14.09
2018-11-17 12:28:00+02:00,100.0,10.0,15.0,15.0,51.73,0.0,62.32,102.93,15.4
2018-11-17 12:29:00+02:00,100.0,10.0,17.0,15.0,49.31,0.0,68.85,102.94,16.21
2018-11-17 12:30:00+02:00,100.0,11.0,17.0,16.0,45.73,0.0,54.08,102.94,16.86
2018-11-17 12:31:00+02:00,100.0,9.0,12.0,12.0,48.35,0.0,60.12,102.94,16.48
2018-11-17 12:32:00+02:00,100.0,11.0,14.0,13.0,47.57,0.0,59.52,102.93,16.12
2018-11-17 12:33:00+02:00,100.0,9.0,17.0,13.0,47.12,0.0,59.98,102.93,16.92
2018-11-17 12:34:00+02:00,100.0,8.0,16.0,14.0,47.6,0.0,75.3,102.95,15.86
2018-11-17 12:35:00+02:00,100.0,8.0,13.0,12.0,47.01,0.0,58.49,102.93,16.86
2018-11-17 12:36:00+02:00,100.0,8.0,12.0,12.0,47.77,0.0,64.32,102.93,16.17
2018-11-17 12:37:00+02:00,100.0,8.0,12.0,11.0,48.87,0.0,61.39,102.92,16.08
2018-11-17 12:38:00+02:00,100.0,9.0,13.0,13.0,49.54,0.0,67.4,102.92,15.46
2018-11-17 12:39:00+02:00,100.0,9.0,13.0,12.0,48.65,0.0,56.3,102.9,15.85
2018-11-17 12:40:00+02:00,100.0,9.0,12.0,12.0,46.97,0.0,65.85,102.93,16.16
2018-11-17 12:41:00+02:00,100.0,8.0,13.0,12.0,44.76,0.0,68.88,102.94,17.55
2018-11-17 12:42:00+02:00,100.0,9.0,15.0,14.0,41.59,0.0,99.45,102.95,17.72
2018-11-17 12:43:00+02:00,100.0,10.0,14.0,14.0,42.18,0.0,75.77,102.96,18.69
2018-11-17 12:44:00+02:00,100.0,8.0,13.0,11.0,39.72,0.0,64.22,102.92,19.34
2018-11-17 12:45:00+02:00,100.0,9.0,12.0,12.0,37.86,0.0,71.67,102.9,20.18
2018-11-17 12:46:00+02:00,100.0,9.0,16.0,14.0,36.19,0.0,76.71,102.92,20.96
2018-11-17 12:47:00+02:00,100.0,8.0,12.0,11.0,36.27,0.0,75.86,102.95,21.87
2018-11-17 12:48:00+02:00,100.0,6.0,10.0,10.0,36.08,0.0,76.42,102.95,21.07
2018-11-17 12:49:00+02:00,100.0,8.0,11.0,10.0,33.95,0.0,75.77,102.94,22.2
2018-11-17 12:50:00+02:00,100.0,7.0,12.0,11.0,33.96,0.0,66.8,102.93,22.11
2018-11-17 12:51:00+02:00,100.0,10.0,13.0,12.0,33.81,0.0,68.63,102.94,22.54
2018-11-17 12:52:00+02:00,100.0,9.0,12.0,11.0,37.93,0.0,75.03,102.97,21.28
2018-11-17 12:53:00+02:00,99.0,8.0,12.0,11.0,35.38,0.0,74.64,102.97,20.94
2018-11-17 12:54:00+02:00,99.0,6.0,9.0,9.0,35.53,0.0,73.26,102.94,21.94
2018-11-17 12:55:00+02:00,99.0,9.0,12.0,12.0,35.68,0.0,74.94,102.94,21.4
2018-11-17 12:56:00+02:00,99.0,7.0,11.0,11.0,34.7,0.0,75.8,102.95,21.55
2018-11-17 12:57:00+02:00,99.0,8.0,17.0,16.0,34.39,0.0,75.07,102.94,22.11
2018-11-17 12:58:00+02:00,99.0,7.0,12.0,12.0,32.55,0.0,75.92,102.95,22.75
2018-11-17 12:59:00+02:00,99.0,6.0,11.0,11.0,32.03,0.0,77.24,102.93,23.03
2018-11-17 13:00:00+02:00,99.0,8.0,11.0,11.0,31.72,0.0,74.45,102.93,23.7
2018-11-17 13:01:00+02:00,98.0,8.0,12.0,12.0,31.66,0.0,75.96,102.94,23.11
2018-11-17 13:02:00+02:00,98.0,8.0,12.0,11.0,31.31,0.0,72.24,102.92,24.0
2018-11-17 13:03:00+02:00,98.0,8.0,12.0,12.0,31.94,0.0,74.56,102.91,23.24
2018-11-17 13:04:00+02:00,98.0,8.0,12.0,12.0,33.39,0.0,75.32,102.91,22.15
2018-11-17 13:05:00+02:00,98.0,8.0,13.0,11.0,31.3,0.0,75.88,102.94,23.35
2018-11-17 13:06:00+02:00,98.0,8.0,13.0,12.0,30.98,0.0,75.64,102.94,23.67
2018-11-17 13:07:00+02:00,98.0,8.0,12.0,12.0,31.02,0.0,76.61,102.94,24.24
2018-11-17 13:08:00+02:00,97.0,8.0,13.0,11.0,31.68,0.0,75.6,102.97,23.59
2018-11-17 13:09:00+02:00,96.0,7.0,11.0,11.0,30.24,0.0,72.43,102.96,24.07
2018-11-17 13:10:00+02:00,96.0,7.0,11.0,11.0,30.64,0.0,67.52,102.95,23.91
2018-11-17 13:11:00+02:00,97.0,8.0,11.0,11.0,30.06,0.0,72.53,102.99,24.56
2018-11-17 13:12:00+02:00,97.0,6.0,10.0,9.0,29.05,0.0,62.59,102.93,24.84
2018-11-17 13:13:00+02:00,97.0,8.0,12.0,12.0,29.21,0.0,74.99,102.97,24.91
2018-11-17 13:14:00+02:00,98.0,8.0,13.0,11.0,28.56,0.0,76.75,103.0,25.7
2018-11-17 13:15:00+02:00,98.0,8.0,11.0,11.0,27.77,0.0,76.12,103.0,26.05
2018-11-17 13:16:00+02:00,99.0,8.0,11.0,10.0,27.32,0.0,74.87,102.97,26.23
2018-11-17 13:17:00+02:00,99.0,9.0,10.0,10.0,27.9,0.0,74.43,102.97,26.05
2018-11-17 13:18:00+02:00,99.0,7.0,11.0,9.0,31.53,0.0,73.76,102.97,24.8
2018-11-17 13:19:00+02:00,100.0,7.0,11.0,11.0,32.73,0.0,76.39,102.99,23.42
2018-11-17 13:20:00+02:00,100.0,8.0,11.0,11.0,32.33,0.0,75.57,102.96,23.31
2018-11-17 13:21:00+02:00,100.0,6.0,15.0,14.0,30.72,0.0,75.36,102.97,23.45
2018-11-17 13:22:00+02:00,100.0,7.0,12.0,10.0,29.05,0.0,75.05,102.97,24.63
2018-11-17 13:23:00+02:00,100.0,8.0,10.0,10.0,28.66,0.0,75.51,102.95,25.34
2018-11-17 13:24:00+02:00,100.0,8.0,10.0,10.0,28.8,0.0,75.79,102.96,25.38
2018-11-17 13:25:00+02:00,100.0,8.0,11.0,11.0,29.91,0.0,75.06,102.96,24.74
2018-11-17 13:26:00+02:00,100.0,8.0,11.0,11.0,30.09,0.0,74.25,102.95,24.22
2018-11-17 13:27:00+02:00,100.0,6.0,9.0,9.0,30.18,0.0,73.21,102.95,24.31
2018-11-17 13:28:00+02:00,100.0,7.0,12.0,11.0,30.65,0.0,71.41,102.95,24.42
2018-11-17 13:29:00+02:00,100.0,6.0,7.0,7.0,32.32,0.0,71.23,102.95,23.38
2018-11-17 13:30:00+02:00,100.0,7.0,13.0,11.0,34.53,0.0,70.69,102.96,21.79
2018-11-17 13:31:00+02:00,100.0,6.0,12.0,12.0,34.19,0.0,67.43,102.96,22.0
2018-11-17 13:32:00+02:00,100.0,7.0,13.0,11.0,34.89,0.0,65.38,102.94,21.62
2018-11-17 13:33:00+02:00,100.0,8.0,13.0,12.0,38.46,0.0,64.54,102.94,20.48
2018-11-17 13:34:00+02:00,100.0,6.0,9.0,9.0,40.63,4059.22,62.12,102.94,19.27
2018-11-17 13:35:00+02:00,100.0,8.0,11.0,10.0,41.31,4115.54,54.91,102.94,18.25
2018-11-17 13:36:00+02:00,100.0,8.0,12.0,10.0,43.0,3525.35,56.46,102.94,18.01
2018-11-17 13:37:00+02:00,100.0,8.0,12.0,12.0,44.23,3265.16,57.48,102.93,17.17
2018-11-17 13:38:00+02:00,100.0,8.0,12.0,12.0,46.33,3151.51,63.12,102.9,16.85
2018-11-17 13:39:00+02:00,100.0,7.0,9.0,9.0,47.28,4082.26,65.49,102.9,15.92
2018-11-17 13:40:00+02:00,100.0,8.0,12.0,11.0,48.62,0.0,56.68,102.88,15.41
2018-11-17 13:41:00+02:00,100.0,8.0,12.0,11.0,48.59,3654.9,57.84,102.9,15.3
2018-11-17 13:42:00+02:00,100.0,7.0,13.0,11.0,49.0,3280.65,56.5,102.9,15.26
2018-11-17 13:43:00+02:00,100.0,6.0,11.0,10.0,48.87,3062.26,68.7,102.9,15.19
2018-11-17 13:44:00+02:00,100.0,8.0,13.0,12.0,49.36,2967.07,62.5,102.89,15.12
2018-11-17 13:45:00+02:00,100.0,8.0,11.0,11.0,51.1,3002.89,59.78,102.88,14.7
2018-11-17 13:46:00+02:00,100.0,7.0,12.0,10.0,52.34,3215.08,65.42,102.88,14.22
2018-11-17 13:47:00+02:00,100.0,8.0,13.0,13.0,52.26,3449.66,59.1,102.88,14.08
2018-11-17 13:48:00+02:00,100.0,7.0,12.0,12.0,52.51,3740.06,61.85,102.86,13.76
2018-11-17 13:49:00+02:00,100.0,8.0,11.0,11.0,51.88,3844.29,57.88,102.87,14.2
2018-11-17 13:50:00+02:00,100.0,7.0,12.0,11.0,52.66,4243.1,62.58,102.85,14.24
2018-11-17 13:51:00+02:00,100.0,7.0,13.0,11.0,52.59,0.0,61.21,102.85,14.24
2018-11-17 13:52:00+02:00,100.0,7.0,11.0,11.0,51.56,0.0,63.23,102.85,14.3
2018-11-17 13:53:00+02:00,100.0,7.0,10.0,10.0,50.55,0.0,64.55,102.84,14.67
2018-11-17 13:54:00+02:00,100.0,7.0,10.0,10.0,50.42,0.0,66.82,102.84,14.94
2018-11-17 13:55:00+02:00,100.0,7.0,10.0,10.0,50.76,0.0,61.94,102.83,14.85
2018-11-17 13:56:00+02:00,100.0,6.0,13.0,12.0,51.01,0.0,61.36,102.84,14.58
2018-11-17 13:57:00+02:00,100.0,7.0,10.0,10.0,51.56,0.0,69.63,102.84,14.51
2018-11-17 13:58:00+02:00,100.0,7.0,11.0,10.0,51.68,0.0,59.69,102.84,14.37
2018-11-17 13:59:00+02:00,100.0,8.0,15.0,13.0,51.92,0.0,60.2,102.84,14.39
2018-11-17 14:00:00+02:00,100.0,7.0,15.0,11.0,52.63,0.0,57.64,102.87,14.12
2018-11-17 14:01:00+02:00,100.0,7.0,11.0,11.0,52.59,2994.21,60.16,102.88,13.91
2018-11-17 14:02:00+02:00,100.0,8.0,16.0,14.0,53.1,1528.84,61.37,102.86,13.91
2018-11-17 14:03:00+02:00,100.0,8.0,13.0,13.0,52.43,0.0,62.92,102.83,14.04
2018-11-17 14:04:00+02:00,100.0,10.0,12.0,11.0,51.37,0.0,61.62,102.83,14.17
2018-11-17 14:05:00+02:00,100.0,8.0,12.0,11.0,50.95,0.0,66.07,102.84,14.92
2018-11-17 14:06:00+02:00,100.0,7.0,12.0,12.0,52.12,0.0,58.58,102.86,14.19
2018-11-17 14:07:00+02:00,100.0,8.0,14.0,12.0,54.74,2880.62,57.94,102.88,13.61
2018-11-17 14:08:00+02:00,100.0,9.0,12.0,11.0,55.59,2022.99,59.12,102.86,13.23
2018-11-17 14:09:00+02:00,100.0,8.0,12.0,11.0,54.55,0.0,62.74,102.85,13.13
2018-11-17 14:10:00+02:00,100.0,8.0,14.0,12.0,52.34,0.0,63.18,102.83,13.98
2018-11-17 14:11:00+02:00,100.0,6.0,11.0,11.0,50.81,0.0,63.99,102.83,14.5
2018-11-17 14:12:00+02:00,100.0,10.0,15.0,15.0,49.9,0.0,64.23,102.82,15.12
2018-11-17 14:13:00+02:00,100.0,8.0,13.0,12.0,48.56,0.0,64.74,102.83,15.27
2018-11-17 14:14:00+02:00,100.0,10.0,13.0,13.0,48.24,0.0,62.4,102.83,15.71
2018-11-17 14:15:00+02:00,100.0,7.0,11.0,11.0,47.81,0.0,64.37,102.82,15.78
2018-11-17 14:16:00+02:00,100.0,8.0,14.0,13.0,45.76,0.0,61.66,102.83,16.44
2018-11-17 14:17:00+02:00,100.0,8.0,13.0,13.0,46.13,0.0,67.08,102.85,16.57
2018-11-17 14:18:00+02:00,100.0,7.0,11.0,9.0,46.82,0.0,58.62,102.83,16.51
2018-11-17 14:19:00+02:00,100.0,8.0,13.0,12.0,47.25,0.0,64.78,102.85,15.67
2018-11-17 14:20:00+02:00,100.0,8.0,12.0,11.0,45.36,0.0,64.36,102.86,16.4
2018-11-17 14:21:00+02:00,100.0,7.0,9.0,9.0,43.47,0.0,64.33,102.85,17.42
2018-11-17 14:22:00+02:00,100.0,8.0,13.0,13.0,43.17,0.0,63.98,102.84,17.65
2018-11-17 14:23:00+02:00,100.0,9.0,15.0,14.0,44.29,0.0,65.78,102.83,17.71
2018-11-17 14:24:00+02:00,100.0,8.0,12.0,12.0,46.33,0.0,63.46,102.84,16.74
2018-11-17 14:25:00+02:00,100.0,9.0,14.0,13.0,48.23,0.0,60.11,102.83,15.97
2018-11-17 14:26:00+02:00,100.0,8.0,13.0,13.0,47.91,0.0,60.98,102.83,15.64
2018-11-17 14:27:00+02:00,100.0,8.0,14.0,12.0,48.96,2734.52,60.62,102.85,15.47
2018-11-17 14:28:00+02:00,100.0,7.0,11.0,10.0,50.42,2871.46,58.75,102.85,14.89
2018-11-17 14:29:00+02:00,100.0,8.0,12.0,12.0,51.82,2641.3,61.88,102.86,14.36
2018-11-17 14:30:00+02:00,100.0,6.0,14.0,11.0,52.64,2647.22,57.85,102.84,14.09
2018-11-17 14:31:00+02:00,100.0,8.0,12.0,11.0,52.11,0.0,61.7,102.82,14.24
2018-11-17 14:32:00+02:00,100.0,8.0,15.0,14.0,51.97,0.0,62.59,102.81,14.09
2018-11-17 14:33:00+02:00,100.0,7.0,11.0,10.0,52.9,2132.78,59.26,102.86,13.91
2018-11-17 14:34:00+02:00,99.0,6.0,12.0,12.0,53.52,2037.8,61.68,102.85,13.77
2018-11-17 14:35:00+02:00,99.0,9.0,15.0,12.0,54.33,1959.06,60.31,102.86,13.64
2018-11-17 14:36:00+02:00,99.0,7.0,12.0,12.0,54.7,1988.01,56.28,102.86,13.26
2018-11-17 14:37:00+02:00,99.0,9.0,12.0,11.0,54.2,1972.1,56.96,102.86,13.42
2018-11-17 14:38:00+02:00,99.0,7.0,12.0,11.0,54.47,1990.7,57.03,102.86,13.43
2018-11-17 14:39:00+02:00,99.0,9.0,11.0,11.0,54.02,1661.2,63.22,102.85,13.49
2018-11-17 14:40:00+02:00,99.0,9.0,16.0,12.0,53.86,1519.42,65.46,102.84,13.58
2018-11-17 14:41:00+02:00,98.0,7.0,14.0,11.0,53.82,1725.81,60.66,102.84,13.7
2018-11-17 14:42:00+02:00,98.0,9.0,14.0,12.0,53.49,1511.39,55.95,102.84,13.84
2018-11-17 14:43:00+02:00,98.0,7.0,12.0,10.0,53.35,1429.66,58.38,102.83,13.98
2018-11-17 14:44:00+02:00,98.0,9.0,11.0,11.0,53.94,1336.72,58.59,102.82,13.84
2018-11-17 14:45:00+02:00,98.0,9.0,11.0,10.0,55.33,1357.44,59.94,102.82,13.33
2018-11-17 14:46:00+02:00,98.0,6.0,14.0,12.0,55.39,1378.9,59.46,102.82,13.16
2018-11-17 14:47:00+02:00,98.0,7.0,11.0,11.0,55.41,1387.41,58.04,102.82,13.16
2018-11-17 14:48:00+02:00,98.0,9.0,20.0,14.0,55.37,1448.93,60.62,102.82,13.15
2018-11-17 14:49:00+02:00,100.0,7.0,11.0,11.0,55.16,1465.56,58.05,102.82,13.16
2018-11-17 14:50:00+02:00,100.0,7.0,15.0,14.0,54.92,1029.42,60.2,102.83,13.26
2018-11-17 14:51:00+02:00,100.0,9.0,13.0,13.0,55.31,1390.29,60.14,102.82,13.4
2018-11-17 14:52:00+02:00,100.0,9.0,14.0,13.0,56.13,1224.65,56.2,102.82,13.01
2018-11-17 14:53:00+02:00,100.0,9.0,13.0,11.0,55.21,1138.43,58.32,102.82,13.09
2018-11-17 14:54:00+02:00,100.0,10.0,14.0,13.0,54.92,725.79,68.8,102.83,13.25
2018-11-17 14:55:00+02:00,100.0,7.0,14.0,13.0,54.05,0.0,58.88,102.79,13.4
2018-11-17 14:56:00+02:00,100.0,6.0,12.0,11.0,53.7,1665.79,59.67,102.82,13.6
2018-11-17 14:57:00+02:00,100.0,6.0,14.0,11.0,53.3,1740.21,56.9,102.81,13.81
2018-11-17 14:58:00+02:00,100.0,9.0,14.0,12.0,54.43,1255.41,60.76,102.81,13.44
2018-11-17 14:59:00+02:00,100.0,9.0,13.0,11.0,56.54,1222.11,58.83,102.82,12.84
2018-11-17 15:00:00+02:00,100.0,7.0,15.0,13.0,55.86,1205.35,62.8,102.82,12.89
2018-11-17 15:01:00+02:00,100.0,7.0,13.0,11.0,56.56,1216.75,57.21,102.82,12.94
2018-11-17 15:02:00+02:00,100.0,6.0,10.0,10.0,56.54,1062.42,60.08,102.81,12.87
2018-11-17 15:03:00+02:00,100.0,7.0,10.0,10.0,57.05,466.54,58.55,102.81,12.68
2018-11-17 15:04:00+02:00,100.0,9.0,15.0,14.0,56.4,0.0,60.3,102.81,12.71
2018-11-17 15:05:00+02:00,100.0,7.0,13.0,10.0,55.59,0.0,61.52,102.8,12.99
2018-11-17 15:06:00+02:00,100.0,7.0,13.0,10.0,54.91,0.0,64.2,102.78,13.26
2018-11-17 15:07:00+02:00,100.0,9.0,11.0,11.0,54.49,0.0,65.19,102.77,13.43
2018-11-17 15:08:00+02:00,100.0,9.0,15.0,14.0,54.28,0.0,63.19,102.78,13.67
2018-11-17 15:09:00+02:00,100.0,9.0,14.0,12.0,52.8,0.0,62.24,102.78,13.98
2018-11-17 15:10:00+02:00,100.0,7.0,11.0,10.0,52.25,0.0,62.94,102.77,14.27
2018-11-17 15:11:00+02:00,100.0,7.0,15.0,12.0,51.55,0.0,61.43,102.76,14.5
2018-11-17 15:12:00+02:00,100.0,9.0,12.0,12.0,52.14,0.0,57.48,102.8,14.39
2018-11-17 15:13:00+02:00,100.0,7.0,10.0,10.0,53.15,184.78,62.67,102.8,13.92
2018-11-17 15:14:00+02:00,100.0,7.0,10.0,10.0,53.81,283.78,66.46,102.81,13.7
2018-11-17 15:15:00+02:00,100.0,7.0,14.0,14.0,54.6,0.0,59.4,102.82,13.47
2018-11-17 15:16:00+02:00,100.0,9.0,13.0,13.0,54.56,0.0,60.44,102.83,13.49
2018-11-17 15:17:00+02:00,100.0,10.0,14.0,14.0,54.59,379.45,57.27,102.83,13.4
2018-11-17 15:18:00+02:00,100.0,9.0,13.0,13.0,55.18,681.36,61.09,102.83,13.21
2018-11-17 15:19:00+02:00,100.0,10.0,17.0,15.0,56.25,738.55,62.79,102.83,13.11
2018-11-17 15:20:00+02:00,100.0,9.0,14.0,11.0,56.66,706.33,61.87,102.83,12.72
2018-11-17 15:21:00+02:00,100.0,9.0,14.0,14.0,57.11,619.75,58.36,102.83,12.68
2018-11-17 15:22:00+02:00,100.0,9.0,13.0,13.0,57.04,539.82,61.14,102.83,12.59
2018-11-17 15:23:00+02:00,100.0,7.0,13.0,11.0,57.58,529.69,58.7,102.83,12.44
2018-11-17 15:24:00+02:00,100.0,7.0,11.0,10.0,57.58,477.7,57.82,102.83,12.4
2018-11-17 15:25:00+02:00,100.0,7.0,13.0,11.0,57.81,439.29,57.91,102.83,12.4
2018-11-17 15:26:00+02:00,100.0,7.0,13.0,11.0,57.58,427.82,61.06,102.83,12.4
2018-11-17 15:27:00+02:00,100.0,7.0,14.0,10.0,58.03,463.23,65.34,102.82,12.32
2018-11-17 15:28:00+02:00,100.0,7.0,11.0,11.0,58.69,480.45,60.32,102.84,12.22
2018-11-17 15:29:00+02:00,100.0,10.0,15.0,15.0,58.92,463.76,61.99,102.84,11.97
2018-11-17 15:30:00+02:00,100.0,7.0,13.0,13.0,59.51,443.66,58.62,102.84,11.92
2018-11-17 15:31:00+02:00,100.0,9.0,13.0,13.0,59.91,430.41,59.72,102.84,11.76
2018-11-17 15:32:00+02:00,100.0,7.0,14.0,13.0,60.33,454.74,60.17,102.84,11.67
2018-11-17 15:33:00+02:00,100.0,9.0,14.0,14.0,60.04,471.15,62.85,102.84,11.64
2018-11-17 15:34:00+02:00,100.0,7.0,11.0,11.0,59.77,466.02,60.46,102.85,11.81
2018-11-17 15:35:00+02:00,100.0,7.0,13.0,11.0,59.44,449.09,61.54,102.85,11.87
2018-11-17 15:36:00+02:00,100.0,9.0,13.0,13.0,59.39,443.94,58.2,102.85,11.82
2018-11-17 15:37:00+02:00,100.0,9.0,14.0,13.0,59.37,428.43,59.41,102.85,11.91
2018-11-17 15:38:00+02:00,100.0,9.0,13.0,13.0,59.43,418.13,60.01,102.85,11.98
2018-11-17 15:39:00+02:00,100.0,9.0,14.0,14.0,59.77,402.71,66.05,102.84,11.87
2018-11-17 15:40:00+02:00,100.0,10.0,17.0,16.0,60.42,391.14,61.44,102.84,11.6
2018-11-17 15:41:00+02:00,100.0,7.0,15.0,14.0,60.18,380.56,57.64,102.84,11.59
2018-11-17 15:42:00+02:00,100.0,8.0,14.0,14.0,60.33,370.34,58.82,102.83,11.66
2018-11-17 15:43:00+02:00,100.0,7.0,13.0,11.0,60.08,361.9,58.07,102.84,11.69
2018-11-17 15:44:00+02:00,100.0,9.0,11.0,10.0,60.44,348.26,63.9,102.84,11.57
2018-11-17 15:45:00+02:00,100.0,9.0,16.0,14.0,60.53,333.74,60.45,102.84,11.54
2018-11-17 15:46:00+02:00,100.0,9.0,13.0,13.0,60.44,314.71,61.72,102.84,11.59
2018-11-17 15:47:00+02:00,100.0,8.0,13.0,12.0,60.31,295.83,59.97,102.84,11.56
2018-11-17 15:48:00+02:00,100.0,9.0,16.0,14.0,60.84,276.82,56.99,102.84,11.5
2018-11-17 15:49:00+02:00,100.0,8.0,10.0,10.0,60.76,259.29,56.87,102.84,11.47
2018-11-17 15:50:00+02:00,100.0,9.0,13.0,13.0,61.3,241.58,59.0,102.84,11.42
2018-11-17 15:51:00+02:00,100.0,9.0,16.0,13.0,61.3,225.79,60.9,102.84,11.36
2018-11-17 15:52:00+02:00,100.0,8.0,12.0,12.0,61.02,210.27,67.17,102.83,11.38
2018-11-17 15:53:00+02:00,100.0,9.0,17.0,14.0,61.16,193.66,60.83,102.83,11.26
2018-11-17 15:54:00+02:00,100.0,9.0,14.0,13.0,61.69,180.12,59.59,102.83,11.33
2018-11-17 15:55:00+02:00,100.0,9.0,14.0,12.0,61.95,166.07,60.97,102.83,11.18
2018-11-17 15:56:00+02:00,100.0,9.0,16.0,14.0,62.11,152.92,55.05,102.83,11.11
2018-11-17 15:57:00+02:00,100.0,9.0,14.0,13.0,61.57,139.71,58.19,102.84,11.18
2018-11-17 15:58:00+02:00,100.0,10.0,14.0,13.0,61.87,129.5,60.3,102.84,11.22
2018-11-17 15:59:00+02:00,100.0,9.0,13.0,13.0,62.26,115.66,54.13,102.84,10.99
2018-11-17 16:00:00+02:00,100.0,9.0,14.0,14.0,61.93,106.92,56.43,102.84,11.08
2018-11-17 16:01:00+02:00,100.0,8.0,16.0,13.0,62.5,97.04,60.39,102.84,10.94
2018-11-17 16:02:00+02:00,100.0,9.0,12.0,12.0,62.23,89.21,61.49,102.84,11.02
2018-11-17 16:03:00+02:00,100.0,9.0,14.0,14.0,62.13,79.66,59.72,102.84,11.07
2018-11-17 16:04:00+02:00,100.0,10.0,14.0,14.0,61.84,72.66,56.14,102.83,11.14
2018-11-17 16:05:00+02:00,100.0,8.0,16.0,14.0,61.59,66.18,59.46,102.83,11.19
2018-11-17 16:06:00+02:00,100.0,8.0,14.0,13.0,61.83,59.12,60.75,102.84,11.15
2018-11-17 16:07:00+02:00,100.0,8.0,17.0,13.0,61.76,53.09,56.04,102.83,11.12
2018-11-17 16:08:00+02:00,100.0,10.0,17.0,16.0,62.01,48.08,60.19,102.84,11.08
2018-11-17 16:09:00+02:00,100.0,9.0,17.0,16.0,62.29,44.02,62.18,102.84,11.02
2018-11-17 16:10:00+02:00,100.0,6.0,14.0,10.0,61.75,39.4,58.96,102.83,11.12
2018-11-17 16:11:00+02:00,100.0,8.0,14.0,12.0,62.41,34.78,55.62,102.83,11.08
2018-11-17 16:12:00+02:00,100.0,9.0,14.0,13.0,62.87,32.14,57.46,102.83,10.92
2018-11-17 16:13:00+02:00,100.0,8.0,10.0,10.0,62.62,28.54,60.13,102.83,10.91
2018-11-17 16:14:00+02:00,99.0,9.0,13.0,13.0,62.23,25.38,64.57,102.83,11.01
2018-11-17 16:15:00+02:00,99.0,9.0,16.0,13.0,61.97,22.17,60.26,102.83,11.08
2018-11-17 16:16:00+02:00,99.0,9.0,13.0,13.0,62.05,22.09,54.64,102.83,10.99
2018-11-17 16:17:00+02:00,99.0,8.0,12.0,16.0,61.95,18.93,62.68,102.83,11.08
2018-11-17 16:18:00+02:00,99.0,9.0,14.0,13.0,61.8,17.25,62.28,102.84,11.09
2018-11-17 16:19:00+02:00,99.0,8.0,13.0,12.0,61.92,15.51,61.77,102.83,11.09
2018-11-17 16:20:00+02:00,99.0,9.0,14.0,13.0,61.74,13.26,60.04,102.83,11.18
2018-11-17 16:21:00+02:00,99.0,9.0,18.0,16.0,61.79,12.54,57.96,102.83,11.18
2018-11-17 16:22:00+02:00,98.0,6.0,10.0,9.0,62.03,11.19,57.02,102.83,11.07
2018-11-17 16:23:00+02:00,98.0,9.0,20.0,16.0,62.04,10.93,64.26,102.83,11.08
2018-11-17 16:24:00+02:00,98.0,6.0,12.0,12.0,61.78,8.49,58.8,102.83,11.12
2018-11-17 16:25:00+02:00,98.0,9.0,16.0,14.0,61.69,8.1,54.67,102.83,11.14
2018-11-17 16:26:00+02:00,98.0,8.0,13.0,12.0,61.65,7.2,55.63,102.83,11.22
2018-11-17 16:27:00+02:00,98.0,8.0,12.0,12.0,61.7,7.32,59.64,102.83,11.15
2018-11-17 16:28:00+02:00,98.0,9.0,13.0,12.0,61.8,6.42,58.5,102.83,11.14
2018-11-17 16:29:00+02:00,99.0,8.0,13.0,13.0,61.92,5.46,58.64,102.84,11.11
2018-11-17 16:30:00+02:00,99.0,9.0,13.0,12.0,62.74,5.58,61.7,102.84,11.14
2018-11-17 16:31:00+02:00,100.0,8.0,14.0,13.0,62.86,5.07,63.93,102.84,10.87
2018-11-17 16:32:00+02:00,100.0,9.0,16.0,12.0,62.42,4.11,58.52,102.83,10.88
2018-11-17 16:33:00+02:00,100.0,8.0,16.0,14.0,61.76,3.6,56.89,102.83,11.11
2018-11-17 16:34:00+02:00,100.0,8.0,14.0,13.0,61.57,3.72,62.13,102.83,11.15
2018-11-17 16:35:00+02:00,100.0,8.0,12.0,12.0,61.28,3.72,59.19,102.83,11.3
2018-11-17 16:36:00+02:00,100.0,9.0,13.0,13.0,61.12,3.78,60.53,102.83,11.33
2018-11-17 16:37:00+02:00,100.0,8.0,12.0,10.0,60.78,3.33,62.85,102.83,11.41
2018-11-17 16:38:00+02:00,100.0,8.0,10.0,10.0,60.62,3.33,54.54,102.84,11.47
2018-11-17 16:39:00+02:00,100.0,10.0,14.0,14.0,61.03,3.9,70.26,102.84,11.39
2018-11-17 16:40:00+02:00,100.0,9.0,13.0,13.0,60.61,3.39,63.28,102.84,11.45
2018-11-17 16:41:00+02:00,100.0,9.0,12.0,12.0,60.66,3.45,57.24,102.83,11.42
2018-11-17 16:42:00+02:00,100.0,8.0,12.0,12.0,60.72,2.88,58.96,102.83,11.49
2018-11-17 16:43:00+02:00,100.0,8.0,13.0,13.0,60.9,2.94,64.02,102.83,11.43
2018-11-17 16:44:00+02:00,100.0,9.0,13.0,13.0,60.7,2.43,62.08,102.83,11.42
2018-11-17 16:45:00+02:00,100.0,6.0,10.0,10.0,60.58,3.97,60.14,102.83,11.47
2018-11-17 16:46:00+02:00,100.0,8.0,12.0,12.0,60.97,3.45,57.56,102.83,11.35
2018-11-17 16:47:00+02:00,100.0,9.0,12.0,12.0,61.04,3.51,57.85,102.83,11.38
2018-11-17 16:48:00+02:00,100.0,8.0,12.0,12.0,61.12,3.51,57.41,102.83,11.35
2018-11-17 16:49:00+02:00,100.0,9.0,13.0,12.0,60.99,3.0,58.18,102.83,11.32
2018-11-17 16:50:00+02:00,100.0,8.0,13.0,12.0,61.34,2.49,58.47,102.83,11.3
2018-11-17 16:51:00+02:00,100.0,8.0,14.0,12.0,61.36,1.98,64.54,102.84,11.19
2018-11-17 16:52:00+02:00,100.0,6.0,12.0,12.0,61.01,2.49,62.32,102.83,11.29
2018-11-17 16:53:00+02:00,100.0,8.0,13.0,13.0,61.1,2.49,63.17,102.83,11.33
2018-11-17 16:54:00+02:00,100.0,8.0,13.0,13.0,61.1,2.2350000000000003,56.635000000000005,102.82499999999999,11.265
2018-11-17 16:55:00+02:00,100.0,8.0,14.0,13.0,60.62,1.98,56.61,102.83,11.45
2018-11-17 16:56:00+02:00,100.0,9.0,12.0,10.0,60.78,2.49,56.59,102.82,11.41
2018-11-17 16:57:00+02:00,100.0,9.0,13.0,13.0,60.73,1.47,61.42,102.82,11.43
2018-11-17 16:58:00+02:00,100.0,8.0,14.0,10.0,61.05,1.98,58.4,102.82,11.29
2018-11-17 16:59:00+02:00,100.0,8.0,10.0,10.0,60.94,1.47,57.46,102.82,11.26
2018-11-17 17:00:00+02:00,100.0,6.0,10.0,9.0,61.06,1.47,58.22,102.82,11.3
2018-11-17 17:01:00+02:00,100.0,8.0,12.0,12.0,61.27,1.98,62.9,102.81,11.29
2018-11-17 17:02:00+02:00,100.0,9.0,14.0,13.0,61.22,1.98,60.69,102.81,11.19
2018-11-17 17:03:00+02:00,100.0,9.0,16.0,12.0,61.83,1.47,58.01,102.81,11.19
2018-11-17 17:04:00+02:00,100.0,8.0,12.0,10.0,62.17,1.47,57.53,102.81,10.97
2018-11-17 17:05:00+02:00,100.0,6.0,10.0,10.0,62.24,3.51,56.64,102.81,10.97
2018-11-17 17:06:00+02:00,100.0,8.0,14.0,14.0,62.72,2.55,58.23,102.8,10.8
2018-11-17 17:07:00+02:00,100.0,9.0,14.0,14.0,62.86,2.49,60.35,102.8,10.77
2018-11-17 17:08:00+02:00,100.0,8.0,17.0,15.0,63.43,3.06,60.3,102.79,10.67
2018-11-17 17:09:00+02:00,100.0,8.0,12.0,10.0,63.42,3.0,59.88,102.79,10.59
2018-11-17 17:10:00+02:00,100.0,8.0,13.0,12.0,62.98,2.55,61.36,102.79,10.69
2018-11-17 17:11:00+02:00,100.0,9.0,13.0,12.0,63.23,3.06,61.14,102.79,10.62
2018-11-17 17:12:00+02:00,100.0,9.0,13.0,13.0,63.54,1.98,59.41,102.79,10.55
2018-11-17 17:13:00+02:00,100.0,8.0,15.0,12.0,63.5,2.55,58.4,102.79,10.55
2018-11-17 17:14:00+02:00,100.0,8.0,17.0,13.0,63.5,1.98,57.27,102.79,10.56
2018-11-17 17:15:00+02:00,100.0,9.0,15.0,13.0,63.72,3.06,59.83,102.79,10.53
2018-11-17 17:16:00+02:00,100.0,6.0,15.0,12.0,64.24,1.98,59.41,102.79,10.43
2018-11-17 17:17:00+02:00,100.0,8.0,13.0,13.0,63.85,3.06,57.3,102.79,10.43
2018-11-17 17:18:00+02:00,100.0,6.0,10.0,10.0,63.69,3.06,56.43,102.79,10.52
2018-11-17 17:19:00+02:00,100.0,8.0,13.0,12.0,63.36,1.98,63.62,102.79,10.55
2018-11-17 17:20:00+02:00,100.0,9.0,15.0,13.0,63.45,2.55,60.28,102.79,10.6
2018-11-17 17:21:00+02:00,100.0,6.0,10.0,10.0,63.57,3.51,62.0,102.79,10.5
2018-11-17 17:22:00+02:00,100.0,8.0,10.0,10.0,64.02,2.55,57.35,102.79,10.49
2018-11-17 17:23:00+02:00,100.0,8.0,13.0,12.0,64.35,2.49,59.36,102.78,10.37
2018-11-17 17:24:00+02:00,100.0,8.0,10.0,10.0,64.2,2.55,60.63,102.77,10.42
2018-11-17 17:25:00+02:00,100.0,8.0,12.0,12.0,64.25,2.49,61.34,102.77,10.32
2018-11-17 17:26:00+02:00,100.0,8.0,12.0,12.0,64.71,2.55,60.52,102.77,10.19
2018-11-17 17:27:00+02:00,100.0,6.0,13.0,10.0,64.74,3.06,65.06,102.77,10.15
2018-11-17 17:28:00+02:00,100.0,8.0,12.0,11.0,64.58,3.06,55.56,102.77,10.21
2018-11-17 17:29:00+02:00,100.0,6.0,15.0,12.0,64.4,2.04,57.98,102.77,10.26
2018-11-17 17:30:00+02:00,100.0,9.0,16.0,15.0,64.57,2.04,60.85,102.77,10.17
2018-11-17 17:31:00+02:00,100.0,6.0,12.0,12.0,64.44,3.06,53.48,102.77,10.28
2018-11-17 17:32:00+02:00,100.0,8.0,12.0,12.0,64.75,1.98,58.49,102.77,10.22
2018-11-17 17:33:00+02:00,100.0,6.0,11.0,9.0,64.8,2.55,62.06,102.76,10.14
2018-11-17 17:34:00+02:00,100.0,6.0,13.0,13.0,65.49,2.49,62.75,102.78,10.18
2018-11-17 17:35:00+02:00,100.0,9.0,12.0,11.0,65.63,2.55,59.69,102.77,9.96
2018-11-17 17:36:00+02:00,100.0,8.0,13.0,12.0,65.73,1.98,58.54,102.78,10.0
2018-11-17 17:37:00+02:00,100.0,8.0,13.0,13.0,65.57,2.55,59.9,102.77,9.93
2018-11-17 17:38:00+02:00,100.0,8.0,11.0,11.0,65.32,3.51,59.59,102.77,10.01
2018-11-17 17:39:00+02:00,100.0,6.0,9.0,9.0,65.75,2.55,59.53,102.77,10.02
2018-11-17 17:40:00+02:00,100.0,6.0,11.0,11.0,65.25,1.98,63.65,102.77,10.0
2018-11-17 17:41:00+02:00,100.0,8.0,12.0,11.0,65.07,3.06,58.65,102.77,10.04
2018-11-17 17:42:00+02:00,100.0,8.0,13.0,13.0,64.98,3.06,59.86,102.77,10.04
2018-11-17 17:43:00+02:00,100.0,6.0,8.0,8.0,64.4,2.55,61.21,102.77,10.21
2018-11-17 17:44:00+02:00,100.0,6.0,9.0,9.0,64.45,3.06,61.81,102.77,10.29
2018-11-17 17:45:00+02:00,100.0,5.0,12.0,10.0,64.41,3.06,58.81,102.77,10.29
2018-11-17 17:46:00+02:00,100.0,5.0,9.0,8.0,64.74,2.55,60.83,102.78,10.17
2018-11-17 17:47:00+02:00,99.0,6.0,10.0,9.0,64.7,3.06,65.18,102.77,10.17
2018-11-17 17:48:00+02:00,99.0,6.0,9.0,9.0,64.33,3.06,60.77,102.77,10.22
2018-11-17 17:49:00+02:00,99.0,5.0,8.0,8.0,64.15,2.49,59.66,102.77,10.28
2018-11-17 17:50:00+02:00,99.0,6.0,9.0,9.0,64.35,2.55,58.84,102.76,10.32
2018-11-17 17:51:00+02:00,99.0,6.0,9.0,8.0,63.99,3.51,56.51,102.76,10.32
2018-11-17 17:52:00+02:00,99.0,5.0,8.0,8.0,64.0,2.55,59.59,102.77,10.35
2018-11-17 17:53:00+02:00,99.0,6.0,10.0,10.0,64.39,1.98,62.08,102.76,10.24
2018-11-17 17:54:00+02:00,98.0,6.0,9.0,9.0,64.35,2.55,63.78,102.76,10.22
2018-11-17 17:55:00+02:00,98.0,5.0,12.0,9.0,64.22,2.49,56.7,102.76,10.22
2018-11-17 17:56:00+02:00,98.0,5.0,9.0,8.0,64.59,2.55,53.97,102.76,10.17
2018-11-17 17:57:00+02:00,98.0,5.0,9.0,8.0,64.29,1.98,60.76,102.76,10.18
2018-11-17 17:58:00+02:00,98.0,6.0,12.0,10.0,64.14,3.06,59.41,102.76,10.25
2018-11-17 17:59:00+02:00,98.0,5.0,9.0,8.0,64.21,2.04,56.47,102.76,10.21
2018-11-17 18:00:00+02:00,98.0,6.0,12.0,9.0,64.7,2.04,56.3,102.76,10.17
2018-11-17 18:01:00+02:00,98.0,6.0,10.0,9.0,64.32,3.06,58.74,102.76,10.17
2018-11-17 18:02:00+02:00,98.0,6.0,9.0,8.0,64.63,3.06,58.19,102.76,10.29
2018-11-17 18:03:00+02:00,99.0,5.0,12.0,8.0,64.87,2.55,61.63,102.76,10.11
2018-11-17 18:04:00+02:00,99.0,6.0,9.0,8.0,64.34,2.49,60.89,102.76,10.17
2018-11-17 18:05:00+02:00,99.0,4.0,8.0,8.0,63.79,2.55,55.05,102.77,10.39
2018-11-17 18:06:00+02:00,100.0,5.0,9.0,6.0,63.11,1.98,58.58,102.78,10.55
2018-11-17 18:07:00+02:00,100.0,8.0,10.0,9.0,62.66,2.55,58.15,102.78,10.64
2018-11-17 18:08:00+02:00,100.0,5.0,9.0,8.0,62.17,3.0,57.61,102.77,10.81
2018-11-17 18:09:00+02:00,100.0,6.0,12.0,9.0,62.0,2.55,56.96,102.77,10.9
2018-11-17 18:10:00+02:00,100.0,6.0,10.0,9.0,62.36,1.98,60.86,102.77,10.74
2018-11-17 18:11:00+02:00,100.0,5.0,6.0,6.0,62.23,3.06,58.29,102.77,10.76
2018-11-17 18:12:00+02:00,100.0,6.0,12.0,12.0,62.08,1.98,56.79,102.77,10.81
2018-11-17 18:13:00+02:00,100.0,5.0,9.0,8.0,62.19,2.55,56.83,102.77,10.71
2018-11-17 18:14:00+02:00,100.0,4.0,8.0,6.0,62.03,1.98,57.98,102.77,10.83
2018-11-17 18:15:00+02:00,100.0,5.0,8.0,8.0,61.82,3.06,59.13,102.77,10.88
2018-11-17 18:16:00+02:00,100.0,5.0,8.0,8.0,61.75,2.55,61.57,102.77,10.94
2018-11-17 18:17:00+02:00,100.0,5.0,9.0,9.0,61.96,1.47,56.19,102.77,10.95
2018-11-17 18:18:00+02:00,100.0,5.0,8.0,6.0,62.27,3.06,61.42,102.78,10.74
2018-11-17 18:19:00+02:00,100.0,5.0,9.0,9.0,62.31,1.98,58.46,102.76,10.63
2018-11-17 18:20:00+02:00,100.0,5.0,9.0,8.0,62.08,2.55,62.04,102.76,10.8
2018-11-17 18:21:00+02:00,100.0,5.0,8.0,8.0,62.64,3.0,59.45,102.77,10.63
2018-11-17 18:22:00+02:00,100.0,4.0,10.0,10.0,62.54,2.55,54.95,102.76,10.57
2018-11-17 18:23:00+02:00,100.0,5.0,10.0,6.0,63.03,1.98,62.71,102.76,10.5
2018-11-17 18:24:00+02:00,100.0,5.0,9.0,8.0,62.62,2.55,58.26,102.76,10.57
2018-11-17 18:25:00+02:00,100.0,5.0,9.0,8.0,62.96,2.49,62.27,102.77,10.66
2018-11-17 18:26:00+02:00,100.0,4.0,6.0,5.0,62.88,2.55,59.47,102.76,10.46
2018-11-17 18:27:00+02:00,100.0,5.0,10.0,9.0,62.46,2.55,58.96,102.77,10.63
2018-11-17 18:28:00+02:00,100.0,5.0,9.0,8.0,62.07,1.98,59.89,102.76,10.74
2018-11-17 18:29:00+02:00,100.0,6.0,10.0,10.0,61.88,1.98,55.59,102.76,10.83
2018-11-17 18:30:00+02:00,100.0,5.0,9.0,8.0,61.9,2.55,59.59,102.76,10.84
2018-11-17 18:31:00+02:00,100.0,4.0,6.0,6.0,61.86,3.06,59.29,102.76,10.74
2018-11-17 18:32:00+02:00,100.0,5.0,8.0,8.0,61.54,3.06,55.85,102.76,10.91
2018-11-17 18:33:00+02:00,100.0,4.0,8.0,5.0,61.78,3.06,56.78,102.76,10.69
2018-11-17 18:34:00+02:00,100.0,4.0,6.0,6.0,61.67,2.55,57.02,102.77,10.73
2018-11-17 18:35:00+02:00,100.0,5.0,9.0,8.0,61.66,1.98,56.58,102.77,10.73
2018-11-17 18:36:00+02:00,100.0,5.0,6.0,5.0,61.78,1.98,55.56,102.77,10.76
2018-11-17 18:37:00+02:00,100.0,5.0,6.0,6.0,61.87,2.55,64.08,102.77,10.79
2018-11-17 18:38:00+02:00,100.0,5.0,10.0,9.0,62.02,3.0,59.97,102.78,10.64
2018-11-17 18:39:00+02:00,100.0,5.0,9.0,9.0,62.29,2.55,55.64,102.78,10.64
2018-11-17 18:40:00+02:00,100.0,5.0,6.0,6.0,61.99,2.55,56.25,102.78,10.57
2018-11-17 18:41:00+02:00,100.0,4.0,5.0,5.0,61.82,1.98,54.07,102.78,10.67
2018-11-17 18:42:00+02:00,100.0,4.0,15.0,9.0,61.9,2.55,52.81,102.78,10.6
2018-11-17 18:43:00+02:00,100.0,5.0,9.0,9.0,61.89,1.98,55.15,102.78,10.62
2018-11-17 18:44:00+02:00,100.0,4.0,12.0,8.0,61.57,2.55,51.29,102.78,10.62
2018-11-17 18:45:00+02:00,100.0,5.0,9.0,9.0,61.77,3.06,56.24,102.77,10.52
2018-11-17 18:46:00+02:00,100.0,4.0,8.0,8.0,61.91,2.55,56.48,102.76,10.56
2018-11-17 18:47:00+02:00,100.0,4.0,6.0,6.0,62.15,2.04,55.55,102.76,10.39
2018-11-17 18:48:00+02:00,100.0,5.0,13.0,9.0,62.3,2.55,57.02,102.76,10.35
2018-11-17 18:49:00+02:00,100.0,4.0,11.0,9.0,62.51,3.06,53.7,102.76,10.29
2018-11-17 18:50:00+02:00,100.0,6.0,15.0,10.0,62.51,3.06,56.76,102.76,10.25
2018-11-17 18:51:00+02:00,100.0,5.0,6.0,6.0,62.35,2.55,62.44,102.76,10.35
2018-11-17 18:52:00+02:00,100.0,5.0,9.0,9.0,62.62,2.55,52.5,102.76,10.32
2018-11-17 18:53:00+02:00,100.0,4.0,8.0,8.0,62.9,2.55,57.36,102.77,10.25
2018-11-17 18:54:00+02:00,100.0,4.0,6.0,6.0,63.24,2.55,54.66,102.77,10.15
2018-11-17 18:55:00+02:00,100.0,4.0,11.0,8.0,63.03,2.55,53.69,102.77,10.19
2018-11-17 18:56:00+02:00,100.0,4.0,8.0,8.0,63.11,3.0,54.92,102.77,10.14
2018-11-17 18:57:00+02:00,100.0,5.0,8.0,8.0,62.82,2.55,59.09,102.77,10.22
2018-11-17 18:58:00+02:00,100.0,6.0,9.0,8.0,63.06,2.55,59.49,102.76,10.08
2018-11-17 18:59:00+02:00,100.0,5.0,11.0,8.0,62.46,3.06,54.51,102.76,10.24
2018-11-17 19:00:00+02:00,100.0,6.0,11.0,11.0,62.35,2.55,54.02,102.75,10.24
2018-11-17 19:01:00+02:00,100.0,5.0,9.0,9.0,62.45,3.06,54.38,102.75,10.19
2018-11-17 19:02:00+02:00,100.0,5.0,8.0,6.0,62.35,3.06,57.55,102.76,10.28
2018-11-17 19:03:00+02:00,100.0,5.0,8.0,8.0,62.72,2.04,55.14,102.76,10.18
2018-11-17 19:04:00+02:00,100.0,6.0,12.0,11.0,62.69,2.55,54.03,102.76,10.22
2018-11-17 19:05:00+02:00,100.0,5.0,10.0,8.0,62.34,3.06,56.08,102.76,10.17
2018-11-17 19:06:00+02:00,100.0,5.0,10.0,9.0,62.43,2.55,53.08,102.76,10.21
2018-11-17 19:07:00+02:00,100.0,5.0,5.0,5.0,62.48,2.55,60.62,102.76,10.21
2018-11-17 19:08:00+02:00,100.0,5.0,8.0,6.0,62.13,2.55,61.06,102.77,10.24
2018-11-17 19:09:00+02:00,100.0,5.0,9.0,6.0,62.65,3.51,52.88,102.76,10.05
2018-11-17 19:10:00+02:00,100.0,5.0,8.0,6.0,62.5,3.06,64.23,102.75,10.14
2018-11-17 19:11:00+02:00,100.0,4.0,6.0,6.0,62.59,2.55,54.82,102.75,10.17
2018-11-17 19:12:00+02:00,100.0,4.0,9.0,5.0,62.45,2.55,54.14,102.74,10.25
2018-11-17 19:13:00+02:00,100.0,6.0,8.0,8.0,62.83,3.06,53.15,102.74,10.19
2018-11-17 19:14:00+02:00,100.0,4.0,11.0,9.0,62.89,2.04,62.69,102.74,10.17
2018-11-17 19:15:00+02:00,100.0,5.0,11.0,8.0,62.98,3.06,53.67,102.74,10.17
2018-11-17 19:16:00+02:00,99.0,4.0,5.0,5.0,63.33,2.04,65.35,102.74,10.15
2018-11-17 19:17:00+02:00,99.0,2.0,9.0,6.0,63.13,2.04,56.01,102.74,10.14
2018-11-17 19:18:00+02:00,99.0,5.0,9.0,8.0,63.16,3.06,53.41,102.75,10.12
2018-11-17 19:19:00+02:00,99.0,2.0,6.0,5.0,63.14,2.55,56.97,102.75,10.12
2018-11-17 19:20:00+02:00,99.0,5.0,9.0,6.0,63.18,3.06,58.95,102.75,10.11
2018-11-17 19:21:00+02:00,99.0,4.0,8.0,6.0,63.16,3.06,55.05,102.75,10.12
2018-11-17 19:22:00+02:00,99.0,4.0,6.0,5.0,63.32,2.55,56.26,102.75,10.08
2018-11-17 19:23:00+02:00,99.0,5.0,6.0,6.0,63.66,2.55,61.22,102.75,10.0
2018-11-17 19:24:00+02:00,98.0,4.0,8.0,5.0,63.82,3.06,59.38,102.75,9.9
2018-11-17 19:25:00+02:00,98.0,5.0,9.0,8.0,63.89,2.55,60.52,102.76,9.91
2018-11-17 19:26:00+02:00,98.0,5.0,8.0,8.0,64.02,3.0,57.39,102.75,9.91
2018-11-17 19:27:00+02:00,98.0,5.0,12.0,11.0,63.86,2.55,58.64,102.75,9.87
2018-11-17 19:28:00+02:00,98.0,5.0,11.0,8.0,63.86,3.06,59.55,102.76,9.93
2018-11-17 19:29:00+02:00,98.0,4.0,9.0,8.0,63.84,2.55,54.66,102.76,9.86
2018-11-17 19:30:00+02:00,98.0,5.0,6.0,6.0,63.83,2.04,53.46,102.76,9.83
2018-11-17 19:31:00+02:00,98.0,4.0,8.0,6.0,63.97,2.04,56.93,102.76,9.77
2018-11-17 19:32:00+02:00,99.0,5.0,11.0,8.0,63.44,3.06,59.26,102.75,9.93
2018-11-17 19:33:00+02:00,99.0,4.0,8.0,6.0,62.79,1.98,55.0,102.74,10.08
2018-11-17 19:34:00+02:00,99.0,4.0,6.0,6.0,62.56,2.55,58.86,102.74,10.17
2018-11-17 19:35:00+02:00,100.0,6.0,9.0,8.0,62.33,1.98,55.86,102.75,10.22
2018-11-17 19:36:00+02:00,100.0,4.0,5.0,5.0,61.97,1.98,55.27,102.75,10.42
2018-11-17 19:37:00+02:00,100.0,4.0,6.0,5.0,61.65,2.55,55.37,102.75,10.52
2018-11-17 19:38:00+02:00,100.0,4.0,6.0,6.0,61.39,3.0,56.88,102.75,10.55
2018-11-17 19:39:00+02:00,100.0,4.0,8.0,8.0,61.67,2.55,56.26,102.74,10.57
2018-11-17 19:40:00+02:00,100.0,4.0,6.0,6.0,61.86,1.98,59.64,102.74,10.43
2018-11-17 19:41:00+02:00,100.0,4.0,8.0,6.0,61.95,2.55,53.89,102.74,10.45
2018-11-17 19:42:00+02:00,100.0,4.0,8.0,8.0,61.95,2.49,57.97,102.74,10.45
2018-11-17 19:43:00+02:00,100.0,2.0,6.0,5.0,62.02,2.55,55.07,102.74,10.4
2018-11-17 19:44:00+02:00,100.0,5.0,9.0,8.0,61.98,1.98,64.6,102.74,10.42
2018-11-17 19:45:00+02:00,100.0,4.0,8.0,6.0,62.16,3.06,57.38,102.73,10.32
2018-11-17 19:46:00+02:00,100.0,5.0,8.0,8.0,62.42,1.47,54.55,102.73,10.33
2018-11-17 19:47:00+02:00,100.0,5.0,8.0,8.0,62.69,2.04,53.03,102.73,10.19
2018-11-17 19:48:00+02:00,100.0,4.0,5.0,5.0,62.83,3.06,56.14,102.72,10.19
2018-11-17 19:49:00+02:00,100.0,5.0,8.0,8.0,62.88,3.06,56.34,102.72,10.15
2018-11-17 19:50:00+02:00,100.0,2.0,6.0,5.0,62.75,2.55,53.76,102.72,10.15
2018-11-17 19:51:00+02:00,100.0,2.0,8.0,5.0,63.07,1.98,54.15,102.72,10.04
2018-11-17 19:52:00+02:00,100.0,2.0,6.0,5.0,63.22,2.55,61.85,102.72,10.02
2018-11-17 19:53:00+02:00,100.0,4.0,7.0,5.0,63.6,1.98,63.95,102.71,9.9
2018-11-17 19:54:00+02:00,100.0,5.0,9.0,8.0,63.99,2.55,58.56,102.71,9.76
2018-11-17 19:55:00+02:00,100.0,5.0,8.0,7.0,64.03,3.51,56.0,102.7,9.77
2018-11-17 19:56:00+02:00,100.0,4.0,8.0,8.0,64.42,2.55,58.85,102.71,9.62
2018-11-17 19:57:00+02:00,100.0,4.0,11.0,8.0,64.53,1.98,52.63,102.7,9.62
2018-11-17 19:58:00+02:00,100.0,4.0,9.0,8.0,65.14,1.98,66.31,102.71,9.42
2018-11-17 19:59:00+02:00,100.0,4.0,7.0,5.0,65.48,1.98,55.84,102.72,9.39
2018-11-17 20:00:00+02:00,100.0,2.0,5.0,5.0,64.84,2.55,54.27,102.72,9.55
2018-11-17 20:01:00+02:00,100.0,4.0,8.0,7.0,64.98,3.06,56.65,102.73,9.56
2018-11-17 20:02:00+02:00,100.0,2.0,5.0,5.0,64.83,3.06,59.73,102.73,9.43
2018-11-17 20:03:00+02:00,100.0,5.0,7.0,7.0,64.73,2.04,56.2,102.73,9.5
2018-11-17 20:04:00+02:00,100.0,4.0,7.0,7.0,64.73,2.55,56.63,102.72,9.52
2018-11-17 20:05:00+02:00,100.0,5.0,11.0,7.0,64.97,3.06,59.35,102.72,9.47
2018-11-17 20:06:00+02:00,100.0,4.0,7.0,5.0,64.84,1.98,60.35,102.72,9.57
2018-11-17 20:07:00+02:00,100.0,2.0,7.0,7.0,65.0,2.55,51.41,102.72,9.42
2018-11-17 20:08:00+02:00,100.0,4.0,4.0,4.0,65.11,3.0,55.55,102.72,9.43
2018-11-17 20:09:00+02:00,100.0,2.0,9.0,5.0,64.99,2.55,62.53,102.72,9.42
2018-11-17 20:10:00+02:00,100.0,4.0,8.0,7.0,64.78,1.98,54.57,102.72,9.55
2018-11-17 20:11:00+02:00,100.0,2.0,8.0,5.0,64.57,2.55,55.34,102.71,9.56
2018-11-17 20:12:00+02:00,100.0,5.0,7.0,7.0,64.7,3.0,53.43,102.72,9.53
2018-11-17 20:13:00+02:00,100.0,1.0,4.0,4.0,65.09,2.55,54.75,102.72,9.32
2018-11-17 20:14:00+02:00,100.0,2.0,5.0,5.0,65.33,1.98,55.87,102.71,9.35
2018-11-17 20:15:00+02:00,100.0,2.0,5.0,4.0,64.94,3.06,56.17,102.71,9.43
2018-11-17 20:16:00+02:00,100.0,2.0,8.0,5.0,65.03,2.55,55.99,102.71,9.43
2018-11-17 20:17:00+02:00,100.0,4.0,5.0,5.0,65.69,2.04,61.96,102.71,9.29
2018-11-17 20:18:00+02:00,100.0,4.0,7.0,7.0,65.76,3.06,59.53,102.7,9.29
2018-11-17 20:19:00+02:00,100.0,4.0,5.0,5.0,65.99,3.06,59.76,102.7,9.14
2018-11-17 20:20:00+02:00,100.0,2.0,4.0,2.0,65.85,2.55,58.99,102.7,9.21
2018-11-17 20:21:00+02:00,100.0,2.0,5.0,5.0,65.72,2.49,51.93,102.7,9.22
2018-11-17 20:22:00+02:00,100.0,4.0,7.0,5.0,65.84,2.55,57.23,102.7,9.15
2018-11-17 20:23:00+02:00,100.0,2.0,4.0,4.0,66.67,1.98,61.81,102.69,8.94
2018-11-17 20:24:00+02:00,99.0,4.0,8.0,7.0,66.43,2.55,58.4,102.69,8.96
2018-11-17 20:25:00+02:00,99.0,2.0,4.0,4.0,66.22,4.03,56.15,102.69,9.01
2018-11-17 20:26:00+02:00,99.0,4.0,5.0,5.0,66.2,2.55,55.86,102.69,9.04
2018-11-17 20:27:00+02:00,99.0,2.0,5.0,4.0,66.25,1.98,60.09,102.7,9.08
2018-11-17 20:28:00+02:00,99.0,4.0,5.0,5.0,66.64,2.55,56.61,102.7,8.94
2018-11-17 20:29:00+02:00,99.0,2.0,5.0,4.0,66.06,1.98,55.98,102.7,9.03
2018-11-17 20:30:00+02:00,99.0,4.0,5.0,5.0,65.84,2.55,52.44,102.7,9.08
2018-11-17 20:31:00+02:00,99.0,4.0,5.0,5.0,65.86,3.06,56.83,102.7,9.04
2018-11-17 20:32:00+02:00,98.0,2.0,5.0,5.0,66.06,3.06,55.15,102.69,9.04
2018-11-17 20:33:00+02:00,98.0,2.0,5.0,4.0,65.8,2.04,58.33,102.69,9.19
2018-11-17 20:34:00+02:00,98.0,2.0,7.0,5.0,66.44,2.55,59.64,102.69,9.1
2018-11-17 20:35:00+02:00,98.0,4.0,5.0,5.0,66.39,3.06,54.16,102.69,9.0
2018-11-17 20:36:00+02:00,98.0,2.0,5.0,5.0,66.37,1.98,56.71,102.69,9.0
2018-11-17 20:37:00+02:00,98.0,2.0,5.0,4.0,66.73,2.55,55.63,102.69,8.87
2018-11-17 20:38:00+02:00,98.0,2.0,5.0,4.0,67.17,3.0,60.03,102.69,8.86
2018-11-17 20:39:00+02:00,99.0,2.0,5.0,4.0,66.97,2.55,59.66,102.69,8.8
2018-11-17 20:40:00+02:00,99.0,2.0,5.0,5.0,67.36,1.98,57.9,102.68,8.69
2018-11-17 20:41:00+02:00,99.0,2.0,4.0,4.0,67.06,2.55,62.8,102.68,8.77
2018-11-17 20:42:00+02:00,100.0,2.0,5.0,4.0,66.55,2.49,56.38,102.67,8.91
2018-11-17 20:43:00+02:00,100.0,2.0,4.0,4.0,66.21,2.55,57.63,102.67,9.06
2018-11-17 20:44:00+02:00,100.0,2.0,4.0,4.0,65.76,3.06,54.76,102.66,9.19
2018-11-17 20:45:00+02:00,100.0,1.0,4.0,2.0,66.22,1.98,56.9,102.66,9.0
2018-11-17 20:46:00+02:00,100.0,2.0,5.0,5.0,66.15,2.04,54.29,102.65,9.17
2018-11-17 20:47:00+02:00,100.0,2.0,5.0,4.0,66.21,3.06,58.32,102.66,9.06
2018-11-17 20:48:00+02:00,100.0,2.0,5.0,4.0,66.63,2.04,56.61,102.65,8.89
2018-11-17 20:49:00+02:00,100.0,4.0,7.0,5.0,66.48,2.04,59.59,102.66,8.91
2018-11-17 20:50:00+02:00,100.0,2.0,4.0,4.0,66.28,3.06,59.42,102.66,9.03
2018-11-17 20:51:00+02:00,100.0,1.0,2.0,2.0,65.74,2.55,54.7,102.65,9.12
2018-11-17 20:52:00+02:00,100.0,2.0,6.0,5.0,65.86,3.06,58.17,102.66,9.17
2018-11-17 20:53:00+02:00,100.0,1.0,4.0,4.0,66.34,2.49,59.46,102.66,9.0
2018-11-17 20:54:00+02:00,100.0,2.0,4.0,4.0,67.05,2.55,54.95,102.65,8.77
2018-11-17 20:55:00+02:00,100.0,2.0,5.0,4.0,66.68,2.55,55.44,102.65,8.82
2018-11-17 20:56:00+02:00,100.0,2.0,4.0,4.0,66.83,3.06,57.36,102.65,8.86
2018-11-17 20:57:00+02:00,100.0,2.0,2.0,2.0,66.74,2.55,56.4,102.65,8.84
2018-11-17 20:58:00+02:00,100.0,2.0,4.0,4.0,66.35,2.49,54.91,102.65,8.91
2018-11-17 20:59:00+02:00,100.0,2.0,7.0,4.0,66.41,2.55,54.91,102.65,8.97
2018-11-17 21:00:00+02:00,100.0,1.0,2.0,2.0,66.83,2.55,55.44,102.65,8.91
2018-11-17 21:01:00+02:00,100.0,2.0,4.0,4.0,66.64,1.47,56.01,102.65,8.77
2018-11-17 21:02:00+02:00,100.0,2.0,4.0,4.0,66.57,2.04,56.27,102.65,8.89
2018-11-17 21:03:00+02:00,100.0,2.0,7.0,5.0,65.77,3.06,61.95,102.65,8.99
2018-11-17 21:04:00+02:00,100.0,2.0,4.0,4.0,65.59,3.06,59.46,102.65,9.07
2018-11-17 21:05:00+02:00,100.0,2.0,4.0,4.0,66.47,3.06,56.06,102.65,8.91
2018-11-17 21:06:00+02:00,100.0,2.0,5.0,4.0,67.24,2.55,58.26,102.65,8.69
2018-11-17 21:07:00+02:00,100.0,2.0,4.0,4.0,67.16,3.06,58.45,102.64,8.65
2018-11-17 21:08:00+02:00,100.0,2.0,4.0,2.0,67.34,2.55,56.8,102.64,8.7
2018-11-17 21:09:00+02:00,100.0,1.0,4.0,4.0,67.59,3.06,55.85,102.64,8.56
2018-11-17 21:10:00+02:00,100.0,1.0,4.0,4.0,67.9,3.51,53.67,102.64,8.48
2018-11-17 21:11:00+02:00,100.0,2.0,5.0,4.0,67.25,3.51,59.74,102.64,8.46
2018-11-17 21:12:00+02:00,100.0,1.0,4.0,4.0,67.15,2.55,56.56,102.63,8.59
2018-11-17 21:13:00+02:00,100.0,1.0,4.0,2.0,67.22,3.06,56.11,102.63,8.63
2018-11-17 21:14:00+02:00,100.0,2.0,5.0,4.0,67.51,2.55,56.64,102.63,8.62
2018-11-17 21:15:00+02:00,100.0,1.0,2.0,2.0,67.77,3.06,56.78,102.63,8.42
2018-11-17 21:16:00+02:00,100.0,1.0,2.0,2.0,67.12,3.06,58.96,102.64,8.56
2018-11-17 21:17:00+02:00,100.0,2.0,7.0,2.0,67.89,3.06,56.32,102.63,8.39
2018-11-17 21:18:00+02:00,100.0,1.0,5.0,2.0,67.52,3.06,53.91,102.64,8.46
2018-11-17 21:19:00+02:00,100.0,1.0,4.0,4.0,66.89,2.04,58.58,102.64,8.63
2018-11-17 21:20:00+02:00,100.0,2.0,4.0,2.0,66.92,2.55,52.86,102.64,8.63
2018-11-17 21:21:00+02:00,100.0,1.0,2.0,2.0,67.3,3.06,57.47,102.63,8.63
2018-11-17 21:22:00+02:00,100.0,2.0,5.0,5.0,67.59,2.04,56.74,102.64,8.52
2018-11-17 21:23:00+02:00,100.0,2.0,4.0,4.0,67.2,2.49,58.42,102.64,8.56
2018-11-17 21:24:00+02:00,100.0,1.0,2.0,2.0,67.38,2.55,54.73,102.64,8.51
2018-11-17 21:25:00+02:00,100.0,1.0,4.0,2.0,67.46,2.55,55.7,102.63,8.57
2018-11-17 21:26:00+02:00,100.0,2.0,7.0,5.0,67.72,2.55,58.25,102.62,8.35
2018-11-17 21:27:00+02:00,100.0,2.0,4.0,4.0,68.01,3.51,58.54,102.62,8.35
2018-11-17 21:28:00+02:00,100.0,2.0,4.0,4.0,67.83,2.49,57.12,102.62,8.34
2018-11-17 21:29:00+02:00,100.0,2.0,8.0,5.0,67.96,3.06,53.74,102.63,8.39
2018-11-17 21:30:00+02:00,100.0,2.0,2.0,2.0,67.81,3.06,55.14,102.64,8.35
2018-11-17 21:31:00+02:00,100.0,2.0,5.0,5.0,67.24,3.06,57.38,102.64,8.46
2018-11-17 21:32:00+02:00,99.0,4.0,5.0,5.0,67.73,2.04,55.09,102.63,8.44
2018-11-17 21:33:00+02:00,99.0,2.0,5.0,4.0,67.98,3.06,57.01,102.63,8.34
2018-11-17 21:34:00+02:00,99.0,1.0,2.0,2.0,67.83,3.06,56.45,102.62,8.25
2018-11-17 21:35:00+02:00,99.0,2.0,2.0,2.0,67.98,3.06,53.65,102.61,8.27
2018-11-17 21:36:00+02:00,99.0,1.0,7.0,5.0,67.5,2.04,56.98,102.62,8.38
2018-11-17 21:37:00+02:00,99.0,1.0,2.0,2.0,66.96,2.49,53.24,102.63,8.57
2018-11-17 21:38:00+02:00,99.0,2.0,5.0,4.0,67.05,3.06,55.94,102.63,8.65
2018-11-17 21:39:00+02:00,99.0,1.0,4.0,4.0,67.56,3.06,53.34,102.63,8.35
2018-11-17 21:40:00+02:00,98.0,1.0,2.0,2.0,67.48,3.51,57.24,102.62,8.42
2018-11-17 21:41:00+02:00,98.0,1.0,4.0,2.0,67.16,3.51,57.13,102.62,8.45
2018-11-17 21:42:00+02:00,98.0,2.0,2.0,2.0,67.33,2.55,60.54,102.62,8.44
2018-11-17 21:43:00+02:00,98.0,1.0,4.0,2.0,67.16,3.06,56.09,102.62,8.39
2018-11-17 21:44:00+02:00,98.0,1.0,5.0,2.0,66.57,2.55,54.72,102.64,8.56
2018-11-17 21:45:00+02:00,98.0,2.0,7.0,5.0,66.46,3.06,54.02,102.63,8.66
2018-11-17 21:46:00+02:00,98.0,1.0,4.0,2.0,66.52,2.04,52.87,102.63,8.51
2018-11-17 21:47:00+02:00,98.0,1.0,2.0,2.0,66.51,3.06,57.08,102.63,8.57
2018-11-17 21:48:00+02:00,99.0,1.0,2.0,2.0,66.56,2.04,61.29,102.64,8.48
2018-11-17 21:49:00+02:00,99.0,1.0,2.0,2.0,66.62,2.04,58.08,102.63,8.67
2018-11-17 21:50:00+02:00,99.0,1.0,4.0,4.0,66.29,2.55,54.24,102.63,8.62
2018-11-17 21:51:00+02:00,100.0,1.0,2.0,2.0,66.49,2.55,58.72,102.64,8.65
2018-11-17 21:52:00+02:00,100.0,1.0,2.0,2.0,66.4,2.55,56.99,102.64,8.53
2018-11-17 21:53:00+02:00,100.0,2.0,4.0,4.0,65.66,2.49,57.04,102.64,8.76
2018-11-17 21:54:00+02:00,100.0,2.0,7.0,7.0,65.22,2.55,52.04,102.65,8.86
2018-11-17 21:55:00+02:00,100.0,1.0,4.0,2.0,64.97,3.06,55.93,102.64,8.93
2018-11-17 21:56:00+02:00,100.0,1.0,2.0,2.0,64.41,2.55,53.45,102.66,9.04
2018-11-17 21:57:00+02:00,100.0,2.0,4.0,4.0,64.45,3.0,54.21,102.65,8.99
2018-11-17 21:58:00+02:00,100.0,2.0,2.0,2.0,64.81,2.55,58.81,102.64,8.99
2018-11-17 21:59:00+02:00,100.0,2.0,4.0,4.0,65.36,3.06,56.14,102.64,8.87
2018-11-17 22:00:00+02:00,100.0,1.0,5.0,4.0,64.91,2.55,56.58,102.64,8.9
2018-11-17 22:01:00+02:00,100.0,2.0,5.0,4.0,65.17,1.47,54.96,102.64,8.8
2018-11-17 22:02:00+02:00,100.0,2.0,5.0,5.0,64.52,2.04,53.21,102.64,8.89
2018-11-17 22:03:00+02:00,100.0,1.0,4.0,2.0,64.6,3.06,57.52,102.64,8.86
2018-11-17 22:04:00+02:00,100.0,2.0,4.0,2.0,64.2,3.06,56.03,102.65,8.99
2018-11-17 22:05:00+02:00,100.0,1.0,4.0,4.0,64.03,2.04,55.06,102.65,8.93
2018-11-17 22:06:00+02:00,100.0,1.0,4.0,4.0,63.95,1.47,55.1,102.64,9.07
2018-11-17 22:07:00+02:00,100.0,1.0,4.0,4.0,64.44,2.55,56.15,102.64,8.83
2018-11-17 22:08:00+02:00,100.0,2.0,2.0,2.0,63.88,3.06,53.06,102.64,9.03
2018-11-17 22:09:00+02:00,100.0,1.0,4.0,4.0,63.28,2.55,53.09,102.62,9.19
2018-11-17 22:10:00+02:00,100.0,1.0,4.0,2.0,63.1,3.0,52.47,102.62,9.29
2018-11-17 22:11:00+02:00,100.0,1.0,1.0,1.0,64.55,2.55,56.46,102.64,8.87
2018-11-17 22:12:00+02:00,100.0,1.0,1.0,1.0,63.78,3.06,52.68,102.64,9.03
2018-11-17 22:13:00+02:00,100.0,4.0,4.0,4.0,64.27,2.55,58.68,102.63,8.96
2018-11-17 22:14:00+02:00,100.0,1.0,1.0,1.0,64.59,2.49,55.77,102.63,8.74
2018-11-17 22:15:00+02:00,100.0,1.0,2.0,2.0,64.81,2.04,56.87,102.62,8.79
2018-11-17 22:16:00+02:00,100.0,1.0,2.0,1.0,64.89,3.06,54.87,102.62,8.67
2018-11-17 22:17:00+02:00,100.0,1.0,2.0,2.0,66.01,3.06,55.08,102.62,8.59
2018-11-17 22:18:00+02:00,100.0,1.0,2.0,2.0,65.27,2.04,57.69,102.63,8.39
2018-11-17 22:19:00+02:00,100.0,1.0,1.0,1.0,65.28,2.04,58.07,102.63,8.67
2018-11-17 22:20:00+02:00,100.0,1.0,4.0,2.0,66.24,3.06,58.51,102.63,8.24
2018-11-17 22:21:00+02:00,100.0,2.0,5.0,4.0,65.59,3.06,53.4,102.63,8.31
2018-11-17 22:22:00+02:00,100.0,2.0,2.0,2.0,65.54,2.55,54.48,102.63,8.51
2018-11-17 22:23:00+02:00,100.0,2.0,2.0,2.0,65.46,2.49,56.81,102.63,8.41
2018-11-17 22:24:00+02:00,100.0,1.0,2.0,2.0,65.79,2.55,53.95,102.62,8.46
2018-11-17 22:25:00+02:00,100.0,0.0,1.0,1.0,65.76,3.06,54.89,102.63,8.27
2018-11-17 22:26:00+02:00,100.0,1.0,2.0,2.0,65.71,2.55,52.69,102.63,8.39
2018-11-17 22:27:00+02:00,100.0,1.0,2.0,2.0,65.69,3.51,59.26,102.63,8.31
2018-11-17 22:28:00+02:00,100.0,1.0,2.0,2.0,65.73,2.55,56.31,102.63,8.41
2018-11-17 22:29:00+02:00,100.0,1.0,1.0,1.0,65.69,3.06,55.18,102.62,8.38
2018-11-17 22:30:00+02:00,100.0,1.0,2.0,2.0,66.21,2.55,54.21,102.63,8.14
2018-11-17 22:31:00+02:00,100.0,1.0,2.0,2.0,66.04,2.55,55.12,102.62,8.21
2018-11-17 22:32:00+02:00,100.0,1.0,1.0,1.0,65.66,2.04,52.32,102.62,8.32
2018-11-17 22:33:00+02:00,100.0,1.0,1.0,1.0,66.2,3.06,58.01,102.62,8.2
2018-11-17 22:34:00+02:00,100.0,1.0,1.0,1.0,66.59,3.06,56.25,102.62,8.1
2018-11-17 22:35:00+02:00,99.0,1.0,4.0,2.0,66.26,2.04,56.91,102.62,8.04
2018-11-17 22:36:00+02:00,99.0,1.0,1.0,1.0,65.73,3.06,54.86,102.63,8.18
2018-11-17 22:37:00+02:00,99.0,0.0,2.0,1.0,66.36,2.55,54.42,102.63,8.03
2018-11-17 22:38:00+02:00,99.0,1.0,4.0,4.0,65.9,1.98,58.69,102.62,8.2
2018-11-17 22:39:00+02:00,99.0,1.0,2.0,2.0,66.93,2.55,56.12,102.62,8.1
2018-11-17 22:40:00+02:00,99.0,0.0,0.0,0.0,67.46,3.51,56.11,102.61,7.72
2018-11-17 22:41:00+02:00,99.0,1.0,1.0,1.0,66.88,2.55,52.22,102.61,7.88
2018-11-17 22:42:00+02:00,98.0,0.0,2.0,2.0,66.47,1.98,55.58,102.61,8.01
2018-11-17 22:43:00+02:00,98.0,1.0,4.0,1.0,66.05,2.55,56.51,102.61,8.09
2018-11-17 22:44:00+02:00,98.0,0.0,1.0,1.0,65.67,2.49,53.5,102.62,8.22
2018-11-17 22:45:00+02:00,98.0,1.0,1.0,1.0,65.55,2.55,54.25,102.62,8.32
2018-11-17 22:46:00+02:00,98.0,1.0,2.0,2.0,65.88,3.06,53.95,102.62,8.21
2018-11-17 22:47:00+02:00,98.0,1.0,2.0,2.0,66.34,3.06,51.69,102.61,7.86
2018-11-17 22:48:00+02:00,98.0,1.0,2.0,2.0,65.99,2.04,52.99,102.62,8.07
2018-11-17 22:49:00+02:00,98.0,1.0,2.0,2.0,66.38,2.04,51.41,102.62,7.99
2018-11-17 22:50:00+02:00,98.0,1.0,2.0,2.0,65.88,3.06,56.18,102.62,8.14
2018-11-17 22:51:00+02:00,99.0,1.0,4.0,2.0,65.53,3.06,52.31,102.63,8.32
2018-11-17 22:52:00+02:00,99.0,17.0,35.0,31.0,64.83,2.04,64.51,102.64,8.35
2018-11-17 22:53:00+02:00,100.0,2.0,5.0,4.0,64.55,2.49,56.86,102.64,8.52
2018-11-17 22:54:00+02:00,100.0,2.0,5.0,5.0,64.71,2.55,54.42,102.65,8.22
2018-11-17 22:55:00+02:00,100.0,1.0,4.0,2.0,64.45,1.98,56.11,102.65,8.52
2018-11-17 22:56:00+02:00,100.0,1.0,2.0,2.0,64.71,2.55,55.63,102.64,8.41
2018-11-17 22:57:00+02:00,100.0,1.0,1.0,1.0,64.48,3.0,53.52,102.64,8.39
2018-11-17 22:58:00+02:00,100.0,1.0,2.0,2.0,63.98,3.51,57.34,102.64,8.56
2018-11-17 22:59:00+02:00,100.0,0.0,2.0,1.0,63.81,3.06,55.77,102.64,8.57
2018-11-17 23:00:00+02:00,100.0,1.0,1.0,1.0,64.84,2.55,55.42,102.63,8.38
2018-11-17 23:01:00+02:00,100.0,0.0,1.0,0.0,64.62,2.49,55.03,102.64,8.28
2018-11-17 23:02:00+02:00,100.0,0.0,1.0,0.0,63.5,1.98,51.72,102.65,8.67
2018-11-17 23:03:00+02:00,100.0,0.0,1.0,1.0,63.11,2.04,53.88,102.65,8.87
2018-11-17 23:04:00+02:00,100.0,1.0,1.0,1.0,64.35,3.06,58.73,102.64,8.55
2018-11-17 23:05:00+02:00,100.0,1.0,4.0,2.0,64.52,2.04,54.0,102.64,8.49
2018-11-17 23:06:00+02:00,100.0,0.0,0.0,0.0,64.02,2.04,53.97,102.65,8.48
2018-11-17 23:07:00+02:00,100.0,0.0,1.0,1.0,64.43,2.55,52.48,102.64,8.42
2018-11-17 23:08:00+02:00,100.0,1.0,1.0,1.0,63.87,2.55,53.61,102.64,8.51
2018-11-17 23:09:00+02:00,100.0,1.0,1.0,1.0,63.48,2.55,55.96,102.65,8.55
2018-11-17 23:10:00+02:00,100.0,0.0,1.0,1.0,63.72,2.55,57.63,102.65,8.53
2018-11-17 23:11:00+02:00,100.0,0.0,1.0,1.0,63.57,3.0,52.45,102.66,8.63
2018-11-17 23:12:00+02:00,100.0,0.0,1.0,1.0,63.77,3.06,51.22,102.66,8.62
2018-11-17 23:13:00+02:00,100.0,0.0,1.0,0.0,63.25,2.55,51.97,102.67,8.62
2018-11-17 23:14:00+02:00,100.0,1.0,2.0,2.0,63.1,2.55,54.9,102.67,8.79
2018-11-17 23:15:00+02:00,100.0,0.0,1.0,1.0,63.68,2.55,54.72,102.67,8.45
2018-11-17 23:16:00+02:00,100.0,0.0,0.0,0.0,63.68,2.55,53.54,102.66,8.48
2018-11-17 23:17:00+02:00,100.0,0.0,0.0,0.0,63.19,2.55,55.27,102.66,8.67
2018-11-17 23:18:00+02:00,100.0,0.0,1.0,1.0,63.08,3.06,55.6,102.66,8.72
2018-11-17 23:19:00+02:00,100.0,0.0,1.0,1.0,63.7,2.04,52.42,102.66,8.66
2018-11-17 23:20:00+02:00,100.0,1.0,1.0,1.0,63.36,2.04,53.86,102.65,8.52
2018-11-17 23:21:00+02:00,100.0,0.0,1.0,1.0,62.91,3.06,54.62,102.66,8.76
2018-11-17 23:22:00+02:00,100.0,1.0,1.0,1.0,62.92,3.06,51.79,102.65,8.7
2018-11-17 23:23:00+02:00,100.0,0.0,1.0,1.0,63.12,2.04,53.21,102.65,8.59
2018-11-17 23:24:00+02:00,100.0,1.0,1.0,1.0,63.96,1.98,54.41,102.63,8.52
2018-11-17 23:25:00+02:00,100.0,1.0,2.0,2.0,63.11,3.06,53.65,102.63,8.52
2018-11-17 23:26:00+02:00,100.0,1.0,2.0,1.0,63.13,3.06,55.51,102.62,8.63
2018-11-17 23:27:00+02:00,100.0,1.0,2.0,1.0,63.39,2.55,53.38,102.62,8.37
2018-11-17 23:28:00+02:00,100.0,0.0,1.0,1.0,63.53,2.55,52.3,102.62,8.46
2018-11-17 23:29:00+02:00,100.0,0.0,0.0,0.0,63.39,2.55,55.36,102.62,8.48
2018-11-17 23:30:00+02:00,100.0,0.0,1.0,1.0,63.27,3.06,54.5,102.62,8.53
2018-11-17 23:31:00+02:00,100.0,0.0,1.0,1.0,63.57,2.55,51.27,102.63,8.35
2018-11-17 23:32:00+02:00,100.0,1.0,1.0,1.0,64.08,3.06,52.91,102.62,8.38
2018-11-17 23:33:00+02:00,100.0,1.0,4.0,1.0,64.44,2.04,51.12,102.63,8.11
2018-11-17 23:34:00+02:00,100.0,0.0,0.0,0.0,64.53,3.06,59.03,102.63,8.13
2018-11-17 23:35:00+02:00,100.0,0.0,0.0,0.0,64.13,3.06,56.1,102.63,8.24
2018-11-17 23:36:00+02:00,100.0,0.0,1.0,1.0,64.85,2.04,54.11,102.63,7.92
2018-11-17 23:37:00+02:00,100.0,0.0,0.0,0.0,64.94,2.55,53.48,102.63,8.14
2018-11-17 23:38:00+02:00,100.0,0.0,0.0,0.0,64.94,2.55,58.72,102.63,7.99
2018-11-17 23:39:00+02:00,100.0,1.0,4.0,1.0,64.65,2.04,56.61,102.64,8.03
2018-11-17 23:40:00+02:00,99.0,0.0,1.0,1.0,64.71,3.58,50.92,102.64,7.99
2018-11-17 23:41:00+02:00,99.0,0.0,4.0,1.0,65.11,3.0,56.75,102.63,7.89
2018-11-17 23:42:00+02:00,99.0,0.0,1.0,1.0,64.59,2.55,51.91,102.62,7.99
2018-11-17 23:43:00+02:00,99.0,0.0,2.0,2.0,64.18,3.06,52.5,102.62,8.17
2018-11-17 23:44:00+02:00,99.0,0.0,0.0,0.0,64.06,2.55,54.54,102.63,8.17
2018-11-17 23:45:00+02:00,99.0,1.0,1.0,1.0,64.94,2.55,53.51,102.63,7.82
2018-11-17 23:46:00+02:00,99.0,0.0,0.0,0.0,65.2,2.55,53.03,102.64,7.79
2018-11-17 23:47:00+02:00,98.0,0.0,2.0,1.0,64.93,2.55,56.29,102.64,7.88
2018-11-17 23:48:00+02:00,98.0,0.0,2.0,1.0,64.96,2.55,54.13,102.63,7.93
2018-11-17 23:49:00+02:00,98.0,0.0,0.0,0.0,65.17,2.04,52.45,102.63,7.83
2018-11-17 23:50:00+02:00,98.0,0.0,1.0,1.0,64.51,3.06,52.98,102.62,8.0
2018-11-17 23:51:00+02:00,98.0,0.0,1.0,0.0,64.21,3.06,56.69,102.63,8.09
2018-11-17 23:52:00+02:00,98.0,0.0,0.0,0.0,64.63,2.04,53.52,102.63,8.14
2018-11-17 23:53:00+02:00,98.0,0.0,0.0,0.0,64.49,2.04,55.05,102.64,7.96
2018-11-17 23:54:00+02:00,98.0,0.0,1.0,1.0,63.92,1.98,51.83,102.65,8.1
2018-11-17 23:55:00+02:00,99.0,0.0,1.0,1.0,63.64,2.55,50.11,102.65,8.2
2018-11-17 23:56:00+02:00,99.0,0.0,0.0,0.0,64.33,3.06,54.53,102.64,8.13
2018-11-17 23:57:00+02:00,100.0,0.0,0.0,0.0,64.65,3.0,53.01,102.64,7.9
2018-11-17 23:58:00+02:00,100.0,0.0,1.0,1.0,63.87,2.55,56.12,102.65,8.13
2018-11-17 23:59:00+02:00,100.0,0.0,2.0,2.0,63.64,3.06,55.0,102.64,8.2
2018-11-18 00:00:00+02:00,100.0,0.0,0.0,0.0,63.65,2.55,51.55,102.65,8.29
2018-11-18 00:01:00+02:00,100.0,0.0,1.0,0.0,63.03,2.55,52.87,102.66,8.31
2018-11-18 00:02:00+02:00,100.0,0.0,2.0,1.0,62.17,2.04,54.58,102.66,8.55
2018-11-18 00:03:00+02:00,100.0,0.0,1.0,1.0,62.2,2.04,58.06,102.66,8.57
2018-11-18 00:04:00+02:00,100.0,0.0,0.0,0.0,61.88,2.55,52.83,102.67,8.76
2018-11-18 00:05:00+02:00,100.0,0.0,0.0,0.0,62.69,2.04,54.85,102.67,8.46
2018-11-18 00:06:00+02:00,100.0,0.0,1.0,1.0,61.96,2.04,51.73,102.66,8.57
2018-11-18 00:07:00+02:00,100.0,0.0,1.0,1.0,61.45,3.06,53.09,102.67,8.76
2018-11-18 00:08:00+02:00,100.0,1.0,1.0,1.0,61.59,3.06,57.5,102.67,8.66
2018-11-18 00:09:00+02:00,100.0,0.0,1.0,1.0,61.49,2.04,59.92,102.67,8.69
2018-11-18 00:10:00+02:00,100.0,0.0,0.0,0.0,61.4,1.98,55.2,102.67,8.87
2018-11-18 00:11:00+02:00,100.0,0.0,2.0,1.0,61.04,2.55,55.4,102.67,8.84
2018-11-18 00:12:00+02:00,100.0,0.0,0.0,0.0,60.69,3.06,51.75,102.67,8.97
2018-11-18 00:13:00+02:00,100.0,0.0,0.0,0.0,61.86,2.55,52.74,102.66,8.67
2018-11-18 00:14:00+02:00,100.0,0.0,2.0,1.0,61.7,3.0,53.26,102.66,8.72
2018-11-18 00:15:00+02:00,100.0,0.0,1.0,0.0,62.04,2.55,54.82,102.66,8.53
2018-11-18 00:16:00+02:00,100.0,0.0,0.0,0.0,61.76,3.06,53.58,102.67,8.62
2018-11-18 00:17:00+02:00,100.0,0.0,0.0,0.0,61.96,2.55,53.57,102.67,8.65
2018-11-18 00:18:00+02:00,100.0,0.0,1.0,1.0,61.82,3.06,54.42,102.67,8.67
2018-11-18 00:19:00+02:00,100.0,0.0,1.0,1.0,61.93,2.04,51.97,102.67,8.53
2018-11-18 00:20:00+02:00,100.0,0.0,0.0,0.0,61.75,3.06,52.72,102.66,8.57
2018-11-18 00:21:00+02:00,100.0,0.0,5.0,4.0,62.52,3.06,53.57,102.65,8.34
2018-11-18 00:22:00+02:00,100.0,1.0,1.0,1.0,62.91,2.04,56.76,102.65,8.07
2018-11-18 00:23:00+02:00,100.0,0.0,1.0,1.0,63.34,2.55,56.12,102.65,8.18
2018-11-18 00:24:00+02:00,100.0,0.0,1.0,1.0,62.98,2.55,53.01,102.64,8.21
2018-11-18 00:25:00+02:00,100.0,0.0,0.0,0.0,63.32,3.06,52.67,102.65,8.24
2018-11-18 00:26:00+02:00,100.0,0.0,2.0,1.0,63.07,2.55,53.86,102.64,8.14
2018-11-18 00:27:00+02:00,100.0,0.0,1.0,1.0,63.44,3.0,55.36,102.64,8.09
2018-11-18 00:28:00+02:00,100.0,0.0,1.0,0.0,63.36,2.55,53.82,102.65,8.16
2018-11-18 00:29:00+02:00,100.0,0.0,1.0,1.0,63.01,3.06,52.12,102.64,8.2
2018-11-18 00:30:00+02:00,100.0,0.0,1.0,1.0,63.19,2.55,51.79,102.63,8.24
2018-11-18 00:31:00+02:00,100.0,0.0,1.0,0.0,63.42,2.49,49.88,102.63,7.9
2018-11-18 00:32:00+02:00,100.0,1.0,1.0,1.0,63.4,2.04,51.36,102.63,8.11
2018-11-18 00:33:00+02:00,100.0,1.0,1.0,1.0,63.17,3.06,52.18,102.64,8.13
2018-11-18 00:34:00+02:00,100.0,0.0,0.0,0.0,63.16,2.55,54.57,102.63,8.14
2018-11-18 00:35:00+02:00,100.0,0.0,0.0,0.0,63.48,2.04,54.08,102.63,8.11
2018-11-18 00:36:00+02:00,100.0,0.0,1.0,1.0,63.92,2.04,52.21,102.63,8.03
2018-11-18 00:37:00+02:00,99.0,0.0,1.0,0.0,63.62,2.55,51.49,102.62,7.88
2018-11-18 00:38:00+02:00,99.0,0.0,1.0,1.0,62.98,3.06,52.53,102.62,8.1
2018-11-18 00:39:00+02:00,99.0,0.0,1.0,1.0,63.31,2.04,51.67,102.61,8.03
2018-11-18 00:40:00+02:00,99.0,0.0,1.0,0.0,63.02,3.06,50.46,102.61,8.04
2018-11-18 00:41:00+02:00,99.0,0.0,1.0,0.0,62.96,2.55,53.34,102.61,8.17
2018-11-18 00:42:00+02:00,99.0,0.0,0.0,0.0,63.35,3.06,56.63,102.6,8.06
2018-11-18 00:43:00+02:00,99.0,0.0,0.0,0.0,63.2,2.55,53.11,102.61,8.07
2018-11-18 00:44:00+02:00,99.0,0.0,0.0,0.0,63.51,3.51,54.15,102.61,8.11
2018-11-18 00:45:00+02:00,98.0,0.0,0.0,0.0,63.29,2.55,53.39,102.61,7.97
2018-11-18 00:46:00+02:00,98.0,0.0,0.0,0.0,63.22,3.06,53.56,102.61,8.1
2018-11-18 00:47:00+02:00,98.0,0.0,0.0,0.0,63.86,2.55,54.06,102.61,7.67
2018-11-18 00:48:00+02:00,98.0,0.0,0.0,0.0,63.72,3.06,56.56,102.62,7.97
2018-11-18 00:49:00+02:00,98.0,0.0,1.0,1.0,63.72,2.04,54.34,102.62,7.86
2018-11-18 00:50:00+02:00,98.0,0.0,1.0,0.0,63.87,3.06,54.16,102.62,7.89
2018-11-18 00:51:00+02:00,98.0,0.0,0.0,0.0,64.26,3.06,56.79,102.63,7.82
2018-11-18 00:52:00+02:00,98.0,0.0,1.0,1.0,64.31,2.04,55.76,102.63,7.67
2018-11-18 00:53:00+02:00,99.0,0.0,1.0,1.0,63.96,2.55,51.33,102.63,7.82
2018-11-18 00:54:00+02:00,99.0,0.0,0.0,0.0,63.38,2.55,51.68,102.63,8.0
2018-11-18 00:55:00+02:00,100.0,0.0,0.0,0.0,63.34,3.06,51.87,102.63,7.96
2018-11-18 00:56:00+02:00,100.0,0.0,1.0,1.0,62.86,2.55,50.62,102.62,8.06
2018-11-18 00:57:00+02:00,100.0,0.0,0.0,0.0,62.74,3.0,51.68,102.63,8.17
2018-11-18 00:58:00+02:00,100.0,0.0,0.0,0.0,62.33,2.55,51.47,102.63,8.16
2018-11-18 00:59:00+02:00,100.0,0.0,1.0,1.0,62.48,3.06,51.31,102.63,8.21
2018-11-18 01:00:00+02:00,100.0,0.0,0.0,0.0,62.37,2.55,52.72,102.63,8.35
2018-11-18 01:01:00+02:00,100.0,0.0,1.0,1.0,62.58,2.49,51.56,102.62,8.1
2018-11-18 01:02:00+02:00,100.0,0.0,0.0,0.0,62.49,2.04,52.52,102.62,8.13
2018-11-18 01:03:00+02:00,100.0,0.0,0.0,0.0,62.61,3.06,51.94,102.61,8.21
2018-11-18 01:04:00+02:00,100.0,0.0,1.0,1.0,62.07,2.55,51.9,102.61,8.2
2018-11-18 01:05:00+02:00,100.0,0.0,0.0,0.0,62.35,2.04,56.45,102.61,8.24
2018-11-18 01:06:00+02:00,100.0,0.0,0.0,0.0,61.59,2.04,54.95,102.6,8.46
2018-11-18 01:07:00+02:00,100.0,0.0,0.0,0.0,61.84,2.55,52.46,102.6,8.38
2018-11-18 01:08:00+02:00,100.0,0.0,0.0,0.0,61.42,3.06,51.49,102.61,8.39
2018-11-18 01:09:00+02:00,100.0,0.0,1.0,0.0,60.94,2.04,56.88,102.62,8.56
2018-11-18 01:10:00+02:00,100.0,0.0,1.0,1.0,61.23,1.98,51.94,102.62,8.55
2018-11-18 01:11:00+02:00,100.0,0.0,0.0,0.0,62.02,2.55,52.12,102.61,8.39
2018-11-18 01:12:00+02:00,100.0,0.0,0.0,0.0,61.59,3.06,51.1,102.61,8.37
2018-11-18 01:13:00+02:00,100.0,0.0,0.0,0.0,61.59,2.55,53.3,102.61,8.32
2018-11-18 01:14:00+02:00,100.0,0.0,1.0,1.0,61.04,2.55,50.7,102.61,8.56
2018-11-18 01:15:00+02:00,100.0,0.0,1.0,0.0,61.44,3.06,53.15,102.61,8.42
2018-11-18 01:16:00+02:00,100.0,0.0,2.0,0.0,61.44,2.55,52.38,102.61,8.45
2018-11-18 01:17:00+02:00,100.0,0.0,0.0,0.0,61.77,2.49,53.88,102.6,8.37
2018-11-18 01:18:00+02:00,100.0,0.0,1.0,0.0,61.97,2.04,50.58,102.6,8.39
2018-11-18 01:19:00+02:00,100.0,0.0,0.0,0.0,62.9,3.06,51.34,102.6,8.01
2018-11-18 01:20:00+02:00,100.0,0.0,1.0,0.0,62.59,2.55,53.46,102.6,7.94
2018-11-18 01:21:00+02:00,100.0,0.0,0.0,0.0,62.47,2.04,52.57,102.6,8.11
2018-11-18 01:22:00+02:00,100.0,0.0,0.0,0.0,62.79,2.04,51.0,102.6,8.06
2018-11-18 01:23:00+02:00,100.0,0.0,0.0,0.0,63.23,2.55,49.98,102.6,7.99
2018-11-18 01:24:00+02:00,100.0,0.0,0.0,0.0,62.83,2.04,54.02,102.6,7.94
2018-11-18 01:25:00+02:00,100.0,0.0,1.0,0.0,63.3,2.04,50.51,102.6,7.76
2018-11-18 01:26:00+02:00,100.0,0.0,0.0,0.0,62.96,2.55,56.3,102.6,7.94
2018-11-18 01:27:00+02:00,100.0,0.0,1.0,1.0,64.19,2.55,51.96,102.6,7.9
2018-11-18 01:28:00+02:00,100.0,0.0,0.0,0.0,64.39,3.06,51.33,102.61,7.73
2018-11-18 01:29:00+02:00,100.0,0.0,0.0,0.0,64.32,2.55,55.99,102.61,7.61
2018-11-18 01:30:00+02:00,100.0,0.0,0.0,0.0,64.43,3.51,53.9,102.61,7.52
2018-11-18 01:31:00+02:00,100.0,0.0,1.0,1.0,63.23,2.55,51.57,102.6,7.88
2018-11-18 01:32:00+02:00,100.0,0.0,1.0,0.0,62.91,3.06,52.61,102.6,7.92
2018-11-18 01:33:00+02:00,100.0,0.0,0.0,0.0,63.7,2.55,51.25,102.61,7.82
2018-11-18 01:34:00+02:00,100.0,0.0,0.0,0.0,63.69,2.55,53.65,102.62,7.69
2018-11-18 01:35:00+02:00,100.0,0.0,1.0,1.0,64.7,3.06,54.28,102.62,7.37
2018-11-18 01:36:00+02:00,100.0,1.0,1.0,1.0,64.77,2.55,52.46,102.62,7.49
2018-11-18 01:37:00+02:00,100.0,0.0,0.0,0.0,64.44,3.06,51.69,102.63,7.55
2018-11-18 01:38:00+02:00,99.0,0.0,0.0,0.0,64.34,2.04,53.74,102.63,7.44
2018-11-18 01:39:00+02:00,99.0,0.0,0.0,0.0,64.7,2.55,55.17,102.62,7.44
2018-11-18 01:40:00+02:00,99.0,0.0,0.0,0.0,64.14,2.55,52.19,102.63,7.61
2018-11-18 01:41:00+02:00,99.0,0.0,1.0,0.0,64.62,3.06,52.82,102.63,7.47
2018-11-18 01:42:00+02:00,99.0,0.0,2.0,1.0,64.81,2.55,52.4,102.63,7.47
2018-11-18 01:43:00+02:00,99.0,0.0,0.0,0.0,64.04,2.55,52.63,102.63,7.54
2018-11-18 01:44:00+02:00,99.0,0.0,1.0,0.0,63.71,3.06,52.89,102.64,7.72
2018-11-18 01:45:00+02:00,98.0,0.0,0.0,0.0,64.26,2.55,50.03,102.65,7.39
2018-11-18 01:46:00+02:00,98.0,0.0,0.0,0.0,64.52,3.0,50.52,102.66,7.47
2018-11-18 01:47:00+02:00,98.0,0.0,0.0,0.0,64.21,2.49,53.74,102.65,7.49
2018-11-18 01:48:00+02:00,98.0,0.0,0.0,0.0,63.68,2.04,50.42,102.65,7.82
2018-11-18 01:49:00+02:00,98.0,0.0,1.0,0.0,63.9,3.06,50.0,102.64,7.63
2018-11-18 01:50:00+02:00,98.0,0.0,0.0,0.0,63.64,2.55,50.14,102.63,7.76
2018-11-18 01:51:00+02:00,98.0,1.0,1.0,1.0,64.44,2.04,51.57,102.63,7.51
2018-11-18 01:52:00+02:00,98.0,0.0,0.0,0.0,65.06,3.06,55.84,102.64,7.42
2018-11-18 01:53:00+02:00,99.0,0.0,0.0,0.0,65.04,3.06,51.09,102.64,7.38
2018-11-18 01:54:00+02:00,99.0,0.0,1.0,0.0,64.38,3.06,50.94,102.63,7.72
2018-11-18 01:55:00+02:00,100.0,0.0,0.0,0.0,63.59,2.55,51.1,102.64,7.83
2018-11-18 01:56:00+02:00,100.0,0.0,0.0,0.0,62.43,2.55,54.61,102.64,8.11
2018-11-18 01:57:00+02:00,100.0,0.0,0.0,0.0,61.88,3.06,50.56,102.64,8.31
2018-11-18 01:58:00+02:00,100.0,0.0,0.0,0.0,61.78,3.06,53.89,102.64,8.52
2018-11-18 01:59:00+02:00,100.0,0.0,0.0,0.0,61.31,3.0,51.89,102.64,8.48
2018-11-18 02:00:00+02:00,100.0,0.0,0.0,0.0,61.61,3.0,53.49,102.64,8.51
2018-11-18 02:01:00+02:00,100.0,0.0,0.0,0.0,61.57,3.06,52.67,102.63,8.42
2018-11-18 02:02:00+02:00,100.0,0.0,1.0,0.0,61.18,3.06,54.64,102.64,8.49
2018-11-18 02:03:00+02:00,100.0,0.0,1.0,0.0,61.06,2.55,52.4,102.64,8.74
2018-11-18 02:04:00+02:00,100.0,0.0,0.0,0.0,62.14,1.47,56.91,102.63,8.13
2018-11-18 02:05:00+02:00,100.0,0.0,0.0,0.0,62.33,2.04,51.58,102.63,8.09
2018-11-18 02:06:00+02:00,100.0,0.0,0.0,0.0,62.33,3.06,51.85,102.63,7.94
2018-11-18 02:07:00+02:00,100.0,0.0,0.0,0.0,61.4,3.06,52.85,102.63,8.35
2018-11-18 02:08:00+02:00,100.0,0.0,0.0,0.0,61.3,2.04,52.02,102.63,8.39
2018-11-18 02:09:00+02:00,100.0,0.0,0.0,0.0,61.0,2.55,53.85,102.63,8.53
2018-11-18 02:10:00+02:00,100.0,0.0,0.0,0.0,61.89,2.55,53.04,102.64,8.1
2018-11-18 02:11:00+02:00,100.0,0.0,0.0,0.0,61.69,3.06,51.75,102.65,8.27
2018-11-18 02:12:00+02:00,100.0,0.0,0.0,0.0,60.8,2.49,51.4,102.66,8.45
2018-11-18 02:13:00+02:00,100.0,0.0,0.0,0.0,60.09,3.0,51.68,102.67,8.73
2018-11-18 02:14:00+02:00,100.0,1.0,1.0,1.0,60.3,2.55,52.0,102.66,8.73
2018-11-18 02:15:00+02:00,100.0,0.0,1.0,0.0,60.69,2.55,53.7,102.66,8.37
2018-11-18 02:16:00+02:00,100.0,0.0,0.0,0.0,60.05,2.55,51.86,102.66,8.53
2018-11-18 02:17:00+02:00,100.0,0.0,0.0,0.0,60.61,2.49,54.26,102.64,8.55
2018-11-18 02:18:00+02:00,100.0,0.0,0.0,0.0,61.07,2.04,52.5,102.64,8.29
2018-11-18 02:19:00+02:00,100.0,0.0,0.0,0.0,61.07,3.06,52.02,102.64,8.34
2018-11-18 02:20:00+02:00,100.0,0.0,0.0,0.0,61.13,2.55,54.21,102.64,8.39
2018-11-18 02:21:00+02:00,100.0,0.0,0.0,0.0,61.25,2.04,51.08,102.64,8.27
2018-11-18 02:22:00+02:00,100.0,0.0,0.0,0.0,61.23,2.04,55.4,102.65,8.37
2018-11-18 02:23:00+02:00,100.0,0.0,1.0,0.0,60.74,3.06,52.57,102.65,8.53
2018-11-18 02:24:00+02:00,100.0,0.0,0.0,0.0,60.83,3.06,55.61,102.65,8.53
2018-11-18 02:25:00+02:00,100.0,0.0,0.0,0.0,61.24,3.06,52.47,102.65,8.37
2018-11-18 02:26:00+02:00,100.0,0.0,0.0,0.0,61.74,2.55,54.16,102.65,8.37
2018-11-18 02:27:00+02:00,100.0,0.0,0.0,0.0,61.74,3.06,55.35,102.66,8.17
2018-11-18 02:28:00+02:00,100.0,0.0,0.0,0.0,61.17,2.55,52.36,102.65,8.38
2018-11-18 02:29:00+02:00,100.0,0.0,0.0,0.0,62.03,3.51,55.62,102.66,8.57
2018-11-18 02:30:00+02:00,100.0,0.0,0.0,0.0,61.62,2.55,54.87,102.66,8.46
2018-11-18 02:31:00+02:00,100.0,0.0,0.0,0.0,61.2,3.06,51.82,102.66,8.66
2018-11-18 02:32:00+02:00,100.0,0.0,0.0,0.0,60.61,2.55,53.49,102.66,8.7
2018-11-18 02:33:00+02:00,100.0,0.0,0.0,0.0,59.93,2.49,52.3,102.66,8.72
2018-11-18 02:34:00+02:00,100.0,0.0,0.0,0.0,59.71,2.55,55.3,102.66,9.0
2018-11-18 02:35:00+02:00,100.0,0.0,0.0,0.0,59.48,3.06,53.7,102.66,8.93
2018-11-18 02:36:00+02:00,100.0,0.0,0.0,0.0,59.64,3.06,52.57,102.66,9.12
2018-11-18 02:37:00+02:00,100.0,0.0,0.0,0.0,60.22,2.04,54.06,102.66,8.96
2018-11-18 02:38:00+02:00,99.0,0.0,0.0,0.0,59.37,2.04,51.58,102.66,9.01
2018-11-18 02:39:00+02:00,99.0,0.0,0.0,0.0,59.31,3.06,50.86,102.67,9.0
2018-11-18 02:40:00+02:00,99.0,0.0,0.0,0.0,59.75,3.06,52.63,102.66,8.99
2018-11-18 02:41:00+02:00,99.0,0.0,0.0,0.0,59.89,2.55,52.04,102.67,8.91
2018-11-18 02:42:00+02:00,99.0,0.0,0.0,0.0,60.76,2.49,51.52,102.67,8.69
2018-11-18 02:43:00+02:00,99.0,0.0,0.0,0.0,59.96,2.55,51.23,102.67,8.69
2018-11-18 02:44:00+02:00,99.0,0.0,0.0,0.0,59.25,1.98,52.22,102.68,8.93
2018-11-18 02:45:00+02:00,98.0,0.0,1.0,1.0,59.85,2.55,50.7,102.68,8.96
2018-11-18 02:46:00+02:00,98.0,0.0,0.0,0.0,60.07,3.51,51.72,102.67,9.0
2018-11-18 02:47:00+02:00,98.0,0.0,0.0,0.0,60.39,2.55,53.16,102.67,8.83
2018-11-18 02:48:00+02:00,98.0,0.0,0.0,0.0,60.07,1.98,52.2,102.68,8.69
2018-11-18 02:49:00+02:00,98.0,0.0,0.0,0.0,59.3,3.06,53.02,102.69,9.1
2018-11-18 02:50:00+02:00,98.0,0.0,0.0,0.0,59.52,3.06,52.23,102.69,9.15
2018-11-18 02:51:00+02:00,98.0,0.0,0.0,0.0,59.77,2.55,52.1,102.69,9.01
2018-11-18 02:52:00+02:00,98.0,0.0,0.0,0.0,59.25,3.06,53.04,102.69,9.15
2018-11-18 02:53:00+02:00,98.0,0.0,0.0,0.0,59.06,3.06,50.06,102.68,9.28
2018-11-18 02:54:00+02:00,98.0,0.0,0.0,0.0,58.87,2.55,54.23,102.69,9.11
2018-11-18 02:55:00+02:00,98.0,0.0,0.0,0.0,58.73,1.98,52.32,102.68,9.38
2018-11-18 02:56:00+02:00,99.0,0.0,0.0,0.0,57.94,3.06,49.37,102.67,9.52
2018-11-18 02:57:00+02:00,100.0,0.0,0.0,0.0,56.94,1.98,53.72,102.67,9.87
2018-11-18 02:58:00+02:00,100.0,0.0,0.0,0.0,56.07,2.55,51.45,102.67,10.17
2018-11-18 02:59:00+02:00,100.0,0.0,0.0,0.0,57.03,3.51,53.91,102.67,10.05
2018-11-18 03:00:00+02:00,100.0,0.0,0.0,0.0,56.21,2.55,54.25,102.68,10.09
2018-11-18 03:01:00+02:00,100.0,0.0,0.0,0.0,56.28,1.98,52.15,102.68,10.12
2018-11-18 03:02:00+02:00,100.0,0.0,0.0,0.0,55.79,2.55,52.73,102.68,10.18
2018-11-18 03:03:00+02:00,100.0,0.0,0.0,0.0,55.78,2.49,52.3,102.68,10.33
2018-11-18 03:04:00+02:00,100.0,0.0,0.0,0.0,55.63,2.55,52.36,102.68,10.42
2018-11-18 03:05:00+02:00,100.0,0.0,0.0,0.0,55.57,1.98,52.05,102.68,10.46
2018-11-18 03:06:00+02:00,100.0,0.0,0.0,0.0,55.12,3.06,53.26,102.69,10.43
2018-11-18 03:07:00+02:00,100.0,0.0,0.0,0.0,55.09,2.04,51.64,102.69,10.39
2018-11-18 03:08:00+02:00,100.0,0.0,0.0,0.0,55.29,2.04,54.2,102.7,10.57
2018-11-18 03:09:00+02:00,100.0,0.0,0.0,0.0,55.22,3.06,53.75,102.7,10.45
2018-11-18 03:10:00+02:00,100.0,0.0,0.0,0.0,56.03,3.06,52.36,102.69,10.11
2018-11-18 03:11:00+02:00,100.0,0.0,1.0,0.0,56.07,2.55,50.99,102.69,10.04
2018-11-18 03:12:00+02:00,100.0,0.0,0.0,0.0,55.93,2.49,52.58,102.7,10.14
2018-11-18 03:13:00+02:00,100.0,0.0,0.0,0.0,55.44,2.55,51.62,102.7,10.33
2018-11-18 03:14:00+02:00,100.0,0.0,0.0,0.0,55.34,1.98,51.29,102.7,10.28
2018-11-18 03:15:00+02:00,100.0,0.0,0.0,0.0,55.38,2.55,52.09,102.71,10.36
2018-11-18 03:16:00+02:00,100.0,0.0,0.0,0.0,55.74,3.0,53.13,102.71,10.33
2018-11-18 03:17:00+02:00,100.0,0.0,0.0,0.0,55.63,2.55,53.16,102.7,10.17
2018-11-18 03:18:00+02:00,100.0,0.0,0.0,0.0,55.16,1.98,51.54,102.7,10.28
2018-11-18 03:19:00+02:00,100.0,0.0,0.0,0.0,54.77,3.06,51.35,102.7,10.42
2018-11-18 03:20:00+02:00,100.0,0.0,0.0,0.0,54.74,1.47,52.59,102.71,10.57
2018-11-18 03:21:00+02:00,100.0,0.0,0.0,0.0,54.88,2.04,53.11,102.71,10.35
2018-11-18 03:22:00+02:00,100.0,0.0,0.0,0.0,54.71,3.06,51.21,102.71,10.56
2018-11-18 03:23:00+02:00,100.0,0.0,0.0,0.0,54.56,3.06,53.44,102.71,10.57
2018-11-18 03:24:00+02:00,100.0,0.0,0.0,0.0,54.97,2.04,54.4,102.71,10.59
2018-11-18 03:25:00+02:00,100.0,0.0,0.0,0.0,54.3,1.47,51.24,102.71,10.62
2018-11-18 03:26:00+02:00,100.0,0.0,0.0,0.0,54.78,2.55,50.69,102.71,10.69
2018-11-18 03:27:00+02:00,100.0,0.0,0.0,0.0,55.31,1.98,53.13,102.7,10.33
2018-11-18 03:28:00+02:00,100.0,0.0,0.0,0.0,55.72,2.55,54.01,102.71,10.29
2018-11-18 03:29:00+02:00,100.0,0.0,0.0,0.0,55.38,3.51,54.36,102.71,10.46
2018-11-18 03:30:00+02:00,100.0,0.0,0.0,0.0,55.67,2.55,54.25,102.71,10.17
2018-11-18 03:31:00+02:00,100.0,0.0,0.0,0.0,55.23,1.98,51.46,102.7,10.33
2018-11-18 03:32:00+02:00,100.0,0.0,0.0,0.0,56.26,2.55,52.6,102.7,10.04
2018-11-18 03:33:00+02:00,100.0,0.0,0.0,0.0,56.15,2.49,52.74,102.7,10.15
2018-11-18 03:34:00+02:00,100.0,0.0,0.0,0.0,55.36,2.55,52.95,102.71,10.15
2018-11-18 03:35:00+02:00,100.0,0.0,0.0,0.0,55.73,3.06,51.24,102.71,10.28
2018-11-18 03:36:00+02:00,100.0,0.0,0.0,0.0,55.74,3.06,52.91,102.71,10.28
2018-11-18 03:37:00+02:00,100.0,0.0,0.0,0.0,55.64,2.04,53.12,102.72,10.25
2018-11-18 03:38:00+02:00,100.0,0.0,0.0,0.0,56.45,2.04,52.27,102.71,10.18
2018-11-18 03:39:00+02:00,100.0,0.0,1.0,0.0,55.94,3.06,52.38,102.72,9.98
2018-11-18 03:40:00+02:00,100.0,0.0,0.0,0.0,56.16,3.06,51.06,102.71,10.01
2018-11-18 03:41:00+02:00,100.0,0.0,0.0,0.0,57.07,2.55,51.85,102.72,9.9
2018-11-18 03:42:00+02:00,100.0,0.0,0.0,0.0,56.77,2.49,51.54,102.72,9.97
2018-11-18 03:43:00+02:00,100.0,0.0,0.0,0.0,56.57,2.55,51.34,102.72,10.08
2018-11-18 03:44:00+02:00,100.0,0.0,0.0,0.0,56.54,3.0,53.26,102.72,10.05
2018-11-18 03:45:00+02:00,100.0,0.0,0.0,0.0,57.03,2.55,53.86,102.72,9.81
2018-11-18 03:46:00+02:00,100.0,0.0,0.0,0.0,56.58,2.55,53.29,102.72,9.96
2018-11-18 03:47:00+02:00,100.0,0.0,1.0,0.0,57.19,3.06,53.55,102.72,9.76
2018-11-18 03:48:00+02:00,100.0,0.0,0.0,0.0,57.2,2.55,52.15,102.71,9.81
2018-11-18 03:49:00+02:00,100.0,0.0,0.0,0.0,56.84,2.49,54.42,102.71,10.11
2018-11-18 03:50:00+02:00,100.0,0.0,0.0,0.0,56.59,3.06,53.93,102.72,10.12
2018-11-18 03:51:00+02:00,100.0,0.0,0.0,0.0,55.62,3.06,54.56,102.72,10.31
2018-11-18 03:52:00+02:00,100.0,0.0,0.0,0.0,56.15,3.06,51.54,102.72,10.26
2018-11-18 03:53:00+02:00,100.0,0.0,0.0,0.0,55.74,2.04,52.87,102.72,10.32
2018-11-18 03:54:00+02:00,100.0,0.0,0.0,0.0,55.2,2.55,51.56,102.72,10.53
2018-11-18 03:55:00+02:00,100.0,0.0,0.0,0.0,56.82,3.06,51.16,102.71,10.0
2018-11-18 03:56:00+02:00,100.0,0.0,0.0,0.0,57.11,3.06,55.26,102.72,10.08
2018-11-18 03:57:00+02:00,100.0,0.0,0.0,0.0,57.04,2.55,53.25,102.72,9.91
2018-11-18 03:58:00+02:00,100.0,0.0,0.0,0.0,57.11,3.0,53.43,102.72,9.91
2018-11-18 03:59:00+02:00,100.0,0.0,0.0,0.0,56.77,2.55,53.68,102.71,9.94
2018-11-18 04:00:00+02:00,100.0,0.0,0.0,0.0,57.45,1.98,51.3,102.72,9.79
2018-11-18 04:01:00+02:00,100.0,0.0,0.0,0.0,57.54,2.55,53.81,102.72,9.87
2018-11-18 04:02:00+02:00,100.0,0.0,0.0,0.0,56.56,2.55,52.69,102.72,9.89
2018-11-18 04:03:00+02:00,100.0,0.0,0.0,0.0,57.97,2.55,52.9,102.74,9.73
2018-11-18 04:04:00+02:00,100.0,0.0,0.0,0.0,57.11,1.98,51.9,102.73,9.73
2018-11-18 04:05:00+02:00,100.0,0.0,0.0,0.0,57.06,3.06,50.72,102.73,10.04
2018-11-18 04:06:00+02:00,99.0,0.0,0.0,0.0,56.89,2.55,52.47,102.73,9.97
2018-11-18 04:07:00+02:00,99.0,0.0,0.0,0.0,56.9,2.04,52.99,102.73,9.96
2018-11-18 04:08:00+02:00,99.0,0.0,0.0,0.0,56.23,3.06,53.44,102.73,10.25
2018-11-18 04:09:00+02:00,99.0,0.0,0.0,0.0,56.63,3.06,50.62,102.73,10.01
2018-11-18 04:10:00+02:00,99.0,0.0,0.0,0.0,56.39,2.55,52.3,102.73,9.97
2018-11-18 04:11:00+02:00,99.0,0.0,0.0,0.0,56.44,3.06,51.72,102.73,10.11
2018-11-18 04:12:00+02:00,99.0,0.0,0.0,0.0,57.37,3.06,54.58,102.74,9.83
2018-11-18 04:13:00+02:00,99.0,0.0,0.0,0.0,57.0,1.98,50.84,102.75,9.87
2018-11-18 04:14:00+02:00,98.0,0.0,0.0,0.0,56.41,2.55,50.57,102.73,9.96
2018-11-18 04:15:00+02:00,98.0,0.0,0.0,0.0,57.05,3.51,53.9,102.76,9.8
2018-11-18 04:16:00+02:00,98.0,0.0,0.0,0.0,57.2,2.55,55.78,102.76,9.93
2018-11-18 04:17:00+02:00,98.0,0.0,0.0,0.0,56.63,1.98,52.25,102.75,9.89
2018-11-18 04:18:00+02:00,98.0,0.0,0.0,0.0,58.64,2.55,51.69,102.76,9.57
2018-11-18 04:19:00+02:00,98.0,0.0,0.0,0.0,58.23,2.55,52.65,102.76,9.57
2018-11-18 04:20:00+02:00,98.0,0.0,0.0,0.0,57.6,2.55,52.18,102.76,9.62
2018-11-18 04:21:00+02:00,98.0,0.0,0.0,0.0,58.13,3.06,52.14,102.76,9.74
2018-11-18 04:22:00+02:00,99.0,0.0,0.0,0.0,56.95,3.06,52.36,102.75,9.96
2018-11-18 04:23:00+02:00,99.0,0.0,0.0,0.0,56.12,2.04,53.09,102.74,10.15
2018-11-18 04:24:00+02:00,99.0,0.0,0.0,0.0,56.58,3.06,52.14,102.74,10.11
2018-11-18 04:25:00+02:00,100.0,0.0,0.0,0.0,56.19,1.98,51.11,102.74,10.26
2018-11-18 04:26:00+02:00,100.0,0.0,0.0,0.0,56.13,1.98,53.57,102.75,10.02
2018-11-18 04:27:00+02:00,100.0,0.0,0.0,0.0,56.54,2.55,55.39,102.75,10.08
2018-11-18 04:28:00+02:00,100.0,0.0,0.0,0.0,56.68,3.06,51.33,102.74,10.11
2018-11-18 04:29:00+02:00,100.0,0.0,0.0,0.0,56.6,2.55,51.83,102.75,10.19
2018-11-18 04:30:00+02:00,100.0,0.0,0.0,0.0,56.21,2.49,52.65,102.74,10.26
2018-11-18 04:31:00+02:00,100.0,0.0,0.0,0.0,55.89,3.51,54.64,102.75,10.32
2018-11-18 04:32:00+02:00,100.0,0.0,0.0,0.0,55.74,3.0,53.89,102.76,10.36
2018-11-18 04:33:00+02:00,100.0,0.0,0.0,0.0,55.5,2.55,55.76,102.76,10.59
2018-11-18 04:34:00+02:00,100.0,0.0,0.0,0.0,56.15,2.55,51.57,102.77,10.52
2018-11-18 04:35:00+02:00,100.0,0.0,0.0,0.0,55.9,3.06,51.87,102.76,10.31
2018-11-18 04:36:00+02:00,100.0,0.0,0.0,0.0,54.88,1.47,53.32,102.75,10.59
2018-11-18 04:37:00+02:00,100.0,0.0,0.0,0.0,55.13,3.06,54.09,102.76,10.67
2018-11-18 04:38:00+02:00,100.0,0.0,0.0,0.0,55.9,3.06,51.64,102.77,10.35
2018-11-18 04:39:00+02:00,100.0,0.0,0.0,0.0,55.29,2.04,51.52,102.77,10.62
2018-11-18 04:40:00+02:00,100.0,0.0,0.0,0.0,55.38,2.55,51.12,102.77,10.36
2018-11-18 04:41:00+02:00,100.0,0.0,0.0,0.0,55.66,1.98,55.34,102.77,10.43
2018-11-18 04:42:00+02:00,100.0,0.0,0.0,0.0,55.18,3.06,53.05,102.77,10.59
2018-11-18 04:43:00+02:00,100.0,0.0,0.0,0.0,55.9,1.98,51.38,102.76,10.21
2018-11-18 04:44:00+02:00,100.0,0.0,0.0,0.0,56.32,2.55,53.41,102.77,10.22
2018-11-18 04:45:00+02:00,100.0,0.0,0.0,0.0,56.25,3.51,53.1,102.77,10.35
2018-11-18 04:46:00+02:00,100.0,0.0,0.0,0.0,55.41,2.55,53.08,102.77,10.5
2018-11-18 04:47:00+02:00,100.0,0.0,0.0,0.0,55.31,1.98,53.77,102.77,10.63
2018-11-18 04:48:00+02:00,100.0,0.0,0.0,0.0,55.14,2.55,51.73,102.77,10.55
2018-11-18 04:49:00+02:00,100.0,0.0,0.0,0.0,55.15,1.98,52.44,102.78,10.47
2018-11-18 04:50:00+02:00,100.0,0.0,0.0,0.0,54.83,3.06,51.63,102.77,10.73
2018-11-18 04:51:00+02:00,100.0,0.0,0.0,0.0,55.89,3.06,50.43,102.78,10.56
2018-11-18 04:52:00+02:00,100.0,0.0,0.0,0.0,55.49,3.06,53.61,102.78,10.46
2018-11-18 04:53:00+02:00,100.0,0.0,0.0,0.0,55.95,2.04,55.24,102.77,10.43
2018-11-18 04:54:00+02:00,100.0,0.0,0.0,0.0,55.73,3.06,50.44,102.78,10.56
2018-11-18 04:55:00+02:00,100.0,0.0,0.0,0.0,57.47,3.06,50.11,102.78,10.07
2018-11-18 04:56:00+02:00,100.0,0.0,0.0,0.0,56.7,3.06,53.02,102.78,10.18
2018-11-18 04:57:00+02:00,100.0,0.0,0.0,0.0,57.16,2.55,51.79,102.77,10.01
2018-11-18 04:58:00+02:00,100.0,0.0,0.0,0.0,56.96,3.0,49.69,102.77,10.19
2018-11-18 04:59:00+02:00,100.0,0.0,0.0,0.0,56.82,2.55,52.69,102.78,10.02
2018-11-18 05:00:00+02:00,100.0,0.0,0.0,0.0,57.32,3.06,50.23,102.78,10.05
2018-11-18 05:01:00+02:00,100.0,0.0,0.0,0.0,57.67,3.06,52.78,102.79,9.9
2018-11-18 05:02:00+02:00,100.0,0.0,0.0,0.0,56.64,2.55,51.44,102.78,10.15
2018-11-18 05:03:00+02:00,100.0,0.0,0.0,0.0,55.96,3.51,52.03,102.78,10.39
2018-11-18 05:04:00+02:00,100.0,0.0,0.0,0.0,56.52,2.55,51.72,102.78,10.52
2018-11-18 05:05:00+02:00,100.0,0.0,0.0,0.0,57.49,3.06,50.47,102.78,10.12
2018-11-18 05:06:00+02:00,100.0,0.0,0.0,0.0,56.67,2.55,52.74,102.78,10.08
2018-11-18 05:07:00+02:00,100.0,0.0,0.0,0.0,56.67,3.06,50.69,102.78,10.11
2018-11-18 05:08:00+02:00,100.0,0.0,0.0,0.0,57.25,2.04,52.97,102.79,10.11
2018-11-18 05:09:00+02:00,100.0,0.0,0.0,0.0,57.85,3.06,55.91,102.79,10.08
2018-11-18 05:10:00+02:00,100.0,0.0,0.0,0.0,57.44,3.06,53.03,102.79,9.98
2018-11-18 05:11:00+02:00,100.0,0.0,0.0,0.0,58.01,2.04,55.41,102.8,9.98
2018-11-18 05:12:00+02:00,100.0,0.0,1.0,0.0,57.91,2.55,54.97,102.8,9.76
2018-11-18 05:13:00+02:00,100.0,0.0,0.0,0.0,57.02,3.06,52.01,102.79,9.91
2018-11-18 05:14:00+02:00,100.0,0.0,0.0,0.0,57.32,3.06,55.5,102.79,9.84
2018-11-18 05:15:00+02:00,100.0,0.0,0.0,0.0,57.37,2.55,52.53,102.79,10.12
2018-11-18 05:16:00+02:00,100.0,0.0,0.0,0.0,57.3,3.0,51.45,102.79,9.98
2018-11-18 05:17:00+02:00,100.0,0.0,0.0,0.0,57.04,2.55,52.42,102.78,10.02
2018-11-18 05:18:00+02:00,100.0,0.0,0.0,0.0,57.55,3.06,51.41,102.79,9.89
2018-11-18 05:19:00+02:00,100.0,0.0,0.0,0.0,57.41,2.55,52.84,102.78,9.9
2018-11-18 05:20:00+02:00,100.0,0.0,0.0,0.0,57.06,2.49,50.97,102.78,10.01
2018-11-18 05:21:00+02:00,100.0,0.0,0.0,0.0,57.44,2.55,51.66,102.79,10.22
2018-11-18 05:22:00+02:00,100.0,0.0,0.0,0.0,56.89,3.06,55.34,102.8,10.04
2018-11-18 05:23:00+02:00,100.0,0.0,0.0,0.0,56.59,3.06,53.85,102.79,10.21
2018-11-18 05:24:00+02:00,100.0,0.0,0.0,0.0,57.08,2.04,50.39,102.79,9.9
2018-11-18 05:25:00+02:00,100.0,0.0,0.0,0.0,56.14,2.04,52.87,102.79,10.24
2018-11-18 05:26:00+02:00,100.0,0.0,0.0,0.0,56.03,3.06,52.78,102.79,10.35
2018-11-18 05:27:00+02:00,100.0,0.0,0.0,0.0,55.82,3.06,53.02,102.79,10.33
2018-11-18 05:28:00+02:00,100.0,0.0,0.0,0.0,56.15,2.04,53.68,102.79,10.31
2018-11-18 05:29:00+02:00,100.0,0.0,0.0,0.0,56.06,2.49,55.63,102.79,10.18
2018-11-18 05:30:00+02:00,100.0,0.0,0.0,0.0,56.27,2.55,51.91,102.79,10.22
2018-11-18 05:31:00+02:00,100.0,0.0,0.0,0.0,56.31,3.06,51.81,102.8,10.12
2018-11-18 05:32:00+02:00,100.0,0.0,0.0,0.0,56.18,2.55,52.41,102.8,10.22
2018-11-18 05:33:00+02:00,100.0,0.0,0.0,0.0,56.28,3.51,58.39,102.8,10.22
2018-11-18 05:34:00+02:00,100.0,0.0,0.0,0.0,56.72,2.55,49.16,102.8,10.14
2018-11-18 05:35:00+02:00,100.0,0.0,0.0,0.0,57.56,3.06,51.76,102.82,9.72
2018-11-18 05:36:00+02:00,100.0,0.0,0.0,0.0,56.61,2.55,50.57,102.8,9.91
2018-11-18 05:37:00+02:00,100.0,0.0,0.0,0.0,56.44,3.06,52.32,102.8,10.14
2018-11-18 05:38:00+02:00,100.0,0.0,0.0,0.0,56.57,2.04,53.56,102.81,10.11
2018-11-18 05:39:00+02:00,99.0,0.0,0.0,0.0,56.71,3.06,53.22,102.8,9.94
2018-11-18 05:40:00+02:00,99.0,0.0,0.0,0.0,57.16,3.06,52.13,102.82,9.76
2018-11-18 05:41:00+02:00,99.0,0.0,0.0,0.0,56.87,2.04,51.37,102.81,9.81
2018-11-18 05:42:00+02:00,99.0,0.0,0.0,0.0,57.0,2.55,52.53,102.82,9.89
2018-11-18 05:43:00+02:00,99.0,0.0,0.0,0.0,56.65,2.55,53.11,102.82,9.93
2018-11-18 05:44:00+02:00,99.0,0.0,0.0,0.0,56.13,3.06,53.36,102.81,10.09
2018-11-18 05:45:00+02:00,99.0,0.0,0.0,0.0,55.83,2.55,56.01,102.8,10.19
2018-11-18 05:46:00+02:00,98.0,0.0,0.0,0.0,55.85,3.0,54.93,102.8,10.22
2018-11-18 05:47:00+02:00,98.0,0.0,0.0,0.0,55.53,2.55,52.55,102.8,10.35
2018-11-18 05:48:00+02:00,98.0,0.0,0.0,0.0,55.82,3.06,52.05,102.81,10.19
2018-11-18 05:49:00+02:00,98.0,0.0,0.0,0.0,55.82,2.55,52.36,102.8,10.18
2018-11-18 05:50:00+02:00,98.0,0.0,1.0,0.0,55.93,2.49,50.93,102.81,10.18
2018-11-18 05:51:00+02:00,98.0,0.0,0.0,0.0,55.93,2.04,54.2,102.8,10.14
2018-11-18 05:52:00+02:00,98.0,0.0,0.0,0.0,56.33,3.06,52.5,102.81,10.15
2018-11-18 05:53:00+02:00,98.0,0.0,0.0,0.0,56.17,2.55,54.24,102.81,9.98
2018-11-18 05:54:00+02:00,96.0,0.0,0.0,0.0,56.66,2.04,53.48,102.82,9.93
2018-11-18 05:55:00+02:00,100.0,0.0,0.0,0.0,56.47,2.04,52.5,102.81,9.94
2018-11-18 05:56:00+02:00,100.0,0.0,0.0,0.0,56.23,2.55,52.94,102.81,9.98
2018-11-18 05:57:00+02:00,100.0,0.0,0.0,0.0,55.97,3.06,54.39,102.8,10.09
2018-11-18 05:58:00+02:00,100.0,0.0,0.0,0.0,55.89,2.04,52.16,102.82,10.11
2018-11-18 05:59:00+02:00,100.0,0.0,0.0,0.0,55.81,1.98,53.53,102.81,10.05
2018-11-18 06:00:00+02:00,100.0,0.0,0.0,0.0,55.75,2.55,52.31,102.8,10.08
2018-11-18 06:01:00+02:00,100.0,0.0,0.0,0.0,55.09,3.06,52.82,102.8,10.24
2018-11-18 06:02:00+02:00,100.0,0.0,0.0,0.0,54.78,2.55,54.02,102.8,10.37
2018-11-18 06:03:00+02:00,100.0,0.0,0.0,0.0,54.39,3.0,57.39,102.81,10.5
2018-11-18 06:04:00+02:00,100.0,0.0,0.0,0.0,54.13,2.55,56.86,102.81,10.63
2018-11-18 06:05:00+02:00,100.0,0.0,0.0,0.0,54.77,3.06,51.73,102.81,10.56
2018-11-18 06:06:00+02:00,100.0,0.0,0.0,0.0,55.14,2.55,53.54,102.81,10.28
2018-11-18 06:07:00+02:00,100.0,0.0,0.0,0.0,55.03,1.47,64.93,102.82,10.21
2018-11-18 06:08:00+02:00,100.0,0.0,0.0,0.0,54.51,2.04,58.42,102.82,10.39
2018-11-18 06:09:00+02:00,100.0,0.0,0.0,0.0,54.08,3.06,58.4,102.82,10.55
2018-11-18 06:10:00+02:00,100.0,0.0,0.0,0.0,54.91,3.06,62.74,102.82,10.29
2018-11-18 06:11:00+02:00,100.0,0.0,0.0,0.0,54.71,2.04,56.79,102.82,10.25
2018-11-18 06:12:00+02:00,100.0,0.0,0.0,0.0,54.63,2.55,52.92,102.83,10.25
2018-11-18 06:13:00+02:00,100.0,0.0,0.0,0.0,54.76,3.06,52.5,102.83,10.26
2018-11-18 06:14:00+02:00,100.0,0.0,0.0,0.0,54.34,2.04,54.41,102.83,10.49
2018-11-18 06:15:00+02:00,100.0,0.0,0.0,0.0,54.44,2.49,55.92,102.82,10.55
2018-11-18 06:16:00+02:00,100.0,0.0,0.0,0.0,54.58,2.55,53.94,102.83,10.28
2018-11-18 06:17:00+02:00,100.0,0.0,0.0,0.0,54.59,2.55,54.05,102.84,10.35
2018-11-18 06:18:00+02:00,100.0,0.0,0.0,0.0,54.54,3.0,49.78,102.83,10.28
2018-11-18 06:19:00+02:00,100.0,0.0,0.0,0.0,54.31,3.0,50.41,102.83,10.37
2018-11-18 06:20:00+02:00,100.0,0.0,0.0,0.0,53.97,2.55,52.24,102.84,10.46
2018-11-18 06:21:00+02:00,100.0,0.0,0.0,0.0,54.23,2.55,60.83,102.83,10.66
2018-11-18 06:22:00+02:00,100.0,0.0,0.0,0.0,54.25,2.55,54.91,102.84,10.49
2018-11-18 06:23:00+02:00,100.0,0.0,0.0,0.0,54.51,1.47,54.59,102.84,10.26
2018-11-18 06:24:00+02:00,100.0,0.0,0.0,0.0,54.48,2.04,52.62,102.84,10.43
2018-11-18 06:25:00+02:00,100.0,0.0,0.0,0.0,54.75,3.06,50.57,102.84,10.26
2018-11-18 06:26:00+02:00,100.0,0.0,0.0,0.0,54.32,2.04,54.61,102.84,10.39
2018-11-18 06:27:00+02:00,100.0,0.0,0.0,0.0,54.02,2.04,53.32,102.84,10.36
2018-11-18 06:28:00+02:00,100.0,0.0,0.0,0.0,53.6,2.55,54.25,102.83,10.55
2018-11-18 06:29:00+02:00,100.0,0.0,0.0,0.0,53.54,2.55,51.77,102.84,10.47
2018-11-18 06:30:00+02:00,100.0,0.0,0.0,0.0,53.78,2.55,52.75,102.84,10.45
2018-11-18 06:31:00+02:00,100.0,0.0,0.0,0.0,54.05,2.49,55.54,102.85,10.45
2018-11-18 06:32:00+02:00,100.0,0.0,0.0,0.0,54.21,3.51,52.24,102.85,10.39
2018-11-18 06:33:00+02:00,100.0,0.0,0.0,0.0,54.17,2.55,50.69,102.86,10.42
2018-11-18 06:34:00+02:00,100.0,0.0,0.0,0.0,54.18,3.06,53.01,102.85,10.33
2018-11-18 06:35:00+02:00,100.0,0.0,0.0,0.0,54.84,3.0,50.45,102.87,10.08
2018-11-18 06:36:00+02:00,100.0,0.0,0.0,0.0,54.2,2.49,52.02,102.87,10.25
2018-11-18 06:37:00+02:00,100.0,0.0,0.0,0.0,55.08,2.04,50.2,102.87,10.17
2018-11-18 06:38:00+02:00,100.0,0.0,0.0,0.0,54.89,3.06,54.31,102.87,9.89
2018-11-18 06:39:00+02:00,100.0,0.0,0.0,0.0,54.71,2.55,53.33,102.88,10.18
2018-11-18 06:40:00+02:00,100.0,0.0,0.0,0.0,54.72,2.04,51.06,102.88,10.09
2018-11-18 06:41:00+02:00,100.0,0.0,0.0,0.0,54.72,2.04,53.55,102.89,10.05
2018-11-18 06:42:00+02:00,100.0,0.0,0.0,0.0,54.58,2.55,54.88,102.87,10.11
2018-11-18 06:43:00+02:00,100.0,0.0,0.0,0.0,54.66,3.06,54.27,102.87,10.15
2018-11-18 06:44:00+02:00,100.0,0.0,0.0,0.0,54.62,2.04,54.11,102.88,10.04
2018-11-18 06:45:00+02:00,100.0,0.0,0.0,0.0,54.42,2.49,52.42,102.89,10.09
2018-11-18 06:46:00+02:00,100.0,0.0,0.0,0.0,54.1,2.55,54.82,102.88,10.24
2018-11-18 06:47:00+02:00,100.0,0.0,0.0,0.0,54.34,3.06,54.67,102.88,10.07
2018-11-18 06:48:00+02:00,100.0,0.0,0.0,0.0,54.05,3.51,52.94,102.88,10.25
2018-11-18 06:49:00+02:00,100.0,0.0,0.0,0.0,53.83,3.51,52.41,102.88,10.33
2018-11-18 06:50:00+02:00,100.0,0.0,0.0,0.0,53.62,2.55,52.17,102.89,10.43
2018-11-18 06:51:00+02:00,100.0,0.0,0.0,0.0,54.09,3.06,53.32,102.89,10.45
2018-11-18 06:52:00+02:00,100.0,0.0,0.0,0.0,54.02,2.55,54.61,102.89,10.24
2018-11-18 06:53:00+02:00,100.0,0.0,0.0,0.0,53.6,2.55,57.12,102.89,10.35
2018-11-18 06:54:00+02:00,100.0,0.0,0.0,0.0,53.51,3.06,54.01,102.9,10.42
2018-11-18 06:55:00+02:00,100.0,0.0,0.0,0.0,54.42,3.06,51.44,102.91,10.11
2018-11-18 06:56:00+02:00,100.0,0.0,0.0,0.0,54.07,3.06,54.89,102.9,10.19
2018-11-18 06:57:00+02:00,100.0,0.0,0.0,0.0,54.24,2.04,53.67,102.9,10.11
2018-11-18 06:58:00+02:00,100.0,0.0,0.0,0.0,53.94,2.55,60.37,102.9,10.33
2018-11-18 06:59:00+02:00,100.0,0.0,0.0,0.0,53.54,3.06,54.22,102.9,10.45
2018-11-18 07:00:00+02:00,100.0,0.0,0.0,0.0,53.25,3.06,52.52,102.89,10.39
2018-11-18 07:01:00+02:00,100.0,0.0,0.0,0.0,54.51,2.49,51.5,102.91,10.21
2018-11-18 07:02:00+02:00,100.0,0.0,0.0,0.0,53.75,3.51,54.9,102.9,10.28
2018-11-18 07:03:00+02:00,100.0,0.0,0.0,0.0,53.18,2.55,55.78,102.9,10.4
2018-11-18 07:04:00+02:00,100.0,0.0,0.0,0.0,53.33,3.06,53.16,102.89,10.43
2018-11-18 07:05:00+02:00,100.0,0.0,1.0,0.0,52.85,2.55,52.99,102.9,10.56
2018-11-18 07:06:00+02:00,100.0,0.0,0.0,0.0,52.7,2.49,51.22,102.89,10.69
2018-11-18 07:07:00+02:00,100.0,0.0,1.0,1.0,53.57,1.98,51.77,102.9,10.64
2018-11-18 07:08:00+02:00,100.0,0.0,0.0,0.0,53.76,1.98,52.94,102.91,10.28
2018-11-18 07:09:00+02:00,100.0,0.0,0.0,0.0,53.63,3.06,54.01,102.92,10.42
2018-11-18 07:10:00+02:00,100.0,0.0,0.0,0.0,53.02,2.55,54.6,102.91,10.49
2018-11-18 07:11:00+02:00,100.0,0.0,1.0,1.0,52.41,2.04,54.72,102.91,10.69
2018-11-18 07:12:00+02:00,100.0,0.0,1.0,0.0,53.5,1.98,51.27,102.93,10.6
2018-11-18 07:13:00+02:00,100.0,0.0,0.0,0.0,53.8,1.98,51.85,102.93,10.28
2018-11-18 07:14:00+02:00,99.0,0.0,0.0,0.0,53.78,1.98,52.19,102.93,10.26
2018-11-18 07:15:00+02:00,99.0,0.0,0.0,0.0,53.21,3.06,52.34,102.93,10.47
2018-11-18 07:16:00+02:00,99.0,0.0,0.0,0.0,53.94,2.49,54.73,102.94,10.36
2018-11-18 07:17:00+02:00,99.0,0.0,0.0,0.0,53.61,2.49,54.89,102.93,10.33
2018-11-18 07:18:00+02:00,99.0,0.0,0.0,0.0,53.06,2.55,53.42,102.93,10.62
2018-11-18 07:19:00+02:00,99.0,0.0,0.0,0.0,53.25,3.51,51.37,102.93,10.55
2018-11-18 07:20:00+02:00,99.0,0.0,0.0,0.0,52.74,1.47,56.87,102.93,10.67
2018-11-18 07:21:00+02:00,99.0,0.0,0.0,0.0,52.43,1.98,56.44,102.92,10.88
2018-11-18 07:22:00+02:00,98.0,0.0,0.0,0.0,52.66,3.0,52.76,102.93,10.66
2018-11-18 07:23:00+02:00,98.0,0.0,0.0,0.0,52.51,1.98,56.33,102.93,10.83
2018-11-18 07:24:00+02:00,98.0,0.0,0.0,0.0,52.9,1.98,51.55,102.94,10.64
2018-11-18 07:25:00+02:00,98.0,0.0,0.0,0.0,52.88,2.49,52.55,102.95,10.57
2018-11-18 07:26:00+02:00,98.0,0.0,0.0,0.0,53.01,1.98,54.14,102.94,10.63
2018-11-18 07:27:00+02:00,98.0,0.0,0.0,0.0,53.43,1.98,52.69,102.95,10.47
2018-11-18 07:28:00+02:00,98.0,0.0,0.0,0.0,53.13,3.0,54.03,102.95,10.45
2018-11-18 07:29:00+02:00,98.0,0.0,0.0,0.0,54.26,3.51,51.84,102.96,10.15
2018-11-18 07:30:00+02:00,99.0,0.0,0.0,0.0,54.22,2.94,62.81,102.96,10.02
2018-11-18 07:31:00+02:00,99.0,0.0,0.0,0.0,53.75,3.45,51.59,102.97,10.22
2018-11-18 07:32:00+02:00,99.0,0.0,0.0,0.0,53.43,2.94,52.4,102.97,10.36
2018-11-18 07:33:00+02:00,100.0,0.0,0.0,0.0,53.68,3.97,53.93,102.97,10.28
2018-11-18 07:34:00+02:00,100.0,0.0,1.0,1.0,53.03,3.45,54.17,102.97,10.5
2018-11-18 07:35:00+02:00,100.0,0.0,0.0,0.0,53.03,4.42,50.9,102.98,10.56
2018-11-18 07:36:00+02:00,100.0,0.0,0.0,0.0,53.99,2.88,56.84,102.98,10.12
2018-11-18 07:37:00+02:00,100.0,0.0,0.0,0.0,53.64,4.42,59.0,102.99,10.24
2018-11-18 07:38:00+02:00,100.0,0.0,0.0,0.0,53.97,3.84,53.05,102.99,10.09
2018-11-18 07:39:00+02:00,100.0,0.0,0.0,0.0,53.45,3.27,52.51,102.99,10.33
2018-11-18 07:40:00+02:00,100.0,0.0,0.0,0.0,53.57,3.78,50.81,102.99,10.25
2018-11-18 07:41:00+02:00,100.0,0.0,0.0,0.0,53.4,4.23,54.47,102.99,10.39
2018-11-18 07:42:00+02:00,100.0,0.0,0.0,0.0,53.42,3.6,52.83,102.99,10.45
2018-11-18 07:43:00+02:00,100.0,0.0,1.0,0.0,52.8,3.6,53.12,102.98,10.57
2018-11-18 07:44:00+02:00,100.0,0.0,0.0,0.0,52.34,3.99,53.24,102.98,10.76
2018-11-18 07:45:00+02:00,100.0,0.0,0.0,0.0,52.32,4.44,53.57,102.97,10.67
2018-11-18 07:46:00+02:00,100.0,0.0,0.0,0.0,52.03,4.89,58.22,102.98,10.87
2018-11-18 07:47:00+02:00,100.0,0.0,0.0,0.0,51.52,4.32,57.97,102.98,11.07
2018-11-18 07:48:00+02:00,100.0,0.0,0.0,0.0,51.14,5.67,54.29,102.98,11.18
2018-11-18 07:49:00+02:00,100.0,0.0,1.0,0.0,51.35,5.04,54.86,102.98,11.18
2018-11-18 07:50:00+02:00,100.0,0.0,0.0,0.0,51.07,6.9,51.44,102.98,11.21
2018-11-18 07:51:00+02:00,100.0,0.0,0.0,0.0,51.7,6.72,52.99,102.97,11.09
2018-11-18 07:52:00+02:00,100.0,0.0,0.0,0.0,51.21,6.93,51.72,102.97,11.23
2018-11-18 07:53:00+02:00,100.0,0.0,0.0,0.0,51.31,7.13,54.25,102.97,11.18
2018-11-18 07:54:00+02:00,100.0,0.0,0.0,0.0,51.12,8.81,51.76,102.98,11.15
2018-11-18 07:55:00+02:00,100.0,0.0,0.0,0.0,50.88,10.55,54.19,102.99,11.26
2018-11-18 07:56:00+02:00,100.0,0.0,1.0,0.0,50.42,11.0,54.95,102.99,11.42
2018-11-18 07:57:00+02:00,100.0,0.0,0.0,0.0,51.01,11.39,54.11,102.98,11.3
2018-11-18 07:58:00+02:00,100.0,0.0,0.0,0.0,51.18,14.79,51.98,102.98,11.12
2018-11-18 07:59:00+02:00,100.0,0.0,0.0,0.0,51.07,15.51,51.97,102.98,11.26
2018-11-18 08:00:00+02:00,100.0,0.0,0.0,0.0,52.13,18.33,54.23,103.0,10.74
2018-11-18 08:01:00+02:00,100.0,0.0,0.0,0.0,52.06,20.91,51.07,103.0,10.73
2018-11-18 08:02:00+02:00,100.0,0.0,0.0,0.0,52.64,24.18,52.37,103.01,10.63
2018-11-18 08:03:00+02:00,100.0,0.0,0.0,0.0,52.15,26.88,52.62,103.01,10.56
2018-11-18 08:04:00+02:00,100.0,0.0,0.0,0.0,52.55,29.64,57.13,103.02,10.4
2018-11-18 08:05:00+02:00,100.0,0.0,0.0,0.0,52.67,32.28,66.39,103.02,10.4
2018-11-18 08:06:00+02:00,100.0,0.0,0.0,0.0,53.16,34.66,52.01,103.03,10.28
2018-11-18 08:07:00+02:00,100.0,0.0,0.0,0.0,52.86,39.34,56.92,103.02,10.31
2018-11-18 08:08:00+02:00,100.0,0.0,0.0,0.0,52.92,42.49,52.81,103.03,10.31
2018-11-18 08:09:00+02:00,100.0,0.0,0.0,0.0,52.62,46.09,52.4,103.03,10.36
2018-11-18 08:10:00+02:00,100.0,0.0,0.0,0.0,53.91,52.01,55.29,103.03,10.29
2018-11-18 08:11:00+02:00,100.0,0.0,0.0,0.0,54.19,58.61,56.3,103.01,9.84
2018-11-18 08:12:00+02:00,100.0,0.0,0.0,0.0,54.65,64.71,51.55,103.02,9.73
2018-11-18 08:13:00+02:00,100.0,0.0,0.0,0.0,54.02,70.41,54.14,103.03,9.93
2018-11-18 08:14:00+02:00,100.0,0.0,0.0,0.0,54.37,78.04,52.79,103.03,9.79
2018-11-18 08:15:00+02:00,100.0,0.0,0.0,0.0,54.65,83.62,54.13,103.03,9.77
2018-11-18 08:16:00+02:00,100.0,0.0,0.0,0.0,54.18,90.23,51.68,103.03,9.83
2018-11-18 08:17:00+02:00,100.0,0.0,1.0,0.0,53.86,97.41,52.59,103.04,10.05
2018-11-18 08:18:00+02:00,100.0,0.0,0.0,0.0,53.39,102.15,57.88,103.05,10.18
2018-11-18 08:19:00+02:00,100.0,0.0,0.0,0.0,53.33,110.17,53.63,103.04,10.26
2018-11-18 08:20:00+02:00,100.0,0.0,0.0,0.0,53.01,123.38,53.29,103.05,10.15
2018-11-18 08:21:00+02:00,100.0,0.0,0.0,0.0,53.06,130.68,53.34,103.04,10.35
2018-11-18 08:22:00+02:00,100.0,0.0,1.0,0.0,53.18,139.84,54.1,103.04,10.37
2018-11-18 08:23:00+02:00,100.0,0.0,0.0,0.0,53.48,145.54,55.77,103.04,10.28
2018-11-18 08:24:00+02:00,100.0,0.0,1.0,1.0,52.9,146.17,52.64,103.05,10.36
2018-11-18 08:25:00+02:00,100.0,0.0,0.0,0.0,52.6,151.79,52.54,103.05,10.53
2018-11-18 08:26:00+02:00,100.0,0.0,0.0,0.0,52.67,164.22,54.05,103.05,10.59
2018-11-18 08:27:00+02:00,100.0,0.0,0.0,0.0,53.45,184.1,51.38,103.04,10.37
2018-11-18 08:28:00+02:00,100.0,0.0,0.0,0.0,52.8,188.66,52.98,103.05,10.37
2018-11-18 08:29:00+02:00,100.0,0.0,1.0,1.0,53.2,187.73,52.03,103.04,10.45
2018-11-18 08:30:00+02:00,100.0,0.0,0.0,0.0,52.65,202.17,54.77,103.05,10.59
2018-11-18 08:31:00+02:00,100.0,0.0,0.0,0.0,52.59,226.76,51.16,103.05,10.56
2018-11-18 08:32:00+02:00,100.0,0.0,1.0,1.0,52.67,220.4,51.54,103.05,10.55
2018-11-18 08:33:00+02:00,100.0,0.0,1.0,1.0,51.62,211.76,56.97,103.05,10.7
2018-11-18 08:34:00+02:00,100.0,0.0,0.0,0.0,51.66,215.0,51.98,103.04,10.91
2018-11-18 08:35:00+02:00,100.0,0.0,1.0,1.0,51.31,222.77,52.44,103.05,10.92
2018-11-18 08:36:00+02:00,100.0,0.0,0.0,0.0,51.58,229.56,55.15,103.05,10.81
2018-11-18 08:37:00+02:00,100.0,0.0,1.0,1.0,51.8,238.53,55.08,103.05,10.77
2018-11-18 08:38:00+02:00,100.0,1.0,2.0,1.0,50.88,246.82,55.57,103.06,10.83
2018-11-18 08:39:00+02:00,100.0,1.0,1.0,1.0,51.08,247.31,52.93,103.05,10.69
2018-11-18 08:40:00+02:00,100.0,0.0,1.0,1.0,51.04,252.32,53.83,103.06,10.83
2018-11-18 08:41:00+02:00,100.0,0.0,0.0,0.0,50.59,251.58,53.74,103.06,10.74
2018-11-18 08:42:00+02:00,100.0,0.0,1.0,1.0,50.51,258.96,52.56,103.05,10.6
2018-11-18 08:43:00+02:00,100.0,0.0,0.0,0.0,50.28,267.06,56.59,103.06,10.73
2018-11-18 08:44:00+02:00,100.0,1.0,1.0,1.0,50.27,260.91,54.31,103.05,10.97
2018-11-18 08:45:00+02:00,100.0,0.0,1.0,1.0,49.73,263.52,55.0,103.04,11.16
2018-11-18 08:46:00+02:00,100.0,0.0,0.0,0.0,49.31,292.38,52.67,103.04,11.23
2018-11-18 08:47:00+02:00,100.0,0.0,2.0,0.0,48.86,311.98,55.6,103.04,11.18
2018-11-18 08:48:00+02:00,100.0,1.0,1.0,1.0,48.75,330.06,51.53,103.04,11.25
2018-11-18 08:49:00+02:00,100.0,1.0,1.0,1.0,48.54,352.59,54.07,103.03,11.19
2018-11-18 08:50:00+02:00,100.0,0.0,1.0,1.0,48.47,391.48,51.98,103.05,11.33
2018-11-18 08:51:00+02:00,100.0,1.0,1.0,1.0,49.32,421.83,52.52,103.05,10.94
2018-11-18 08:52:00+02:00,100.0,0.0,0.0,0.0,49.3,466.73,53.99,103.05,10.71
2018-11-18 08:53:00+02:00,100.0,1.0,1.0,1.0,49.99,481.48,54.18,103.05,10.47
2018-11-18 08:54:00+02:00,100.0,0.0,2.0,1.0,49.25,466.99,55.16,103.04,10.26
2018-11-18 08:55:00+02:00,100.0,1.0,1.0,1.0,49.31,474.32,56.05,103.04,10.26
2018-11-18 08:56:00+02:00,100.0,1.0,2.0,2.0,50.02,348.71,51.97,103.04,9.9
2018-11-18 08:57:00+02:00,99.0,0.0,1.0,1.0,49.37,289.74,53.41,103.04,10.26
2018-11-18 08:58:00+02:00,99.0,0.0,1.0,1.0,48.73,629.86,52.84,103.05,10.46
2018-11-18 08:59:00+02:00,99.0,1.0,2.0,2.0,48.35,274.52,51.31,103.05,10.42
2018-11-18 09:00:00+02:00,99.0,0.0,1.0,1.0,48.06,765.06,49.68,103.05,10.76
2018-11-18 09:01:00+02:00,99.0,1.0,1.0,1.0,48.42,1646.8,53.59,103.05,10.55
2018-11-18 09:02:00+02:00,99.0,1.0,2.0,2.0,47.79,4302.28,54.88,103.02,10.9
2018-11-18 09:03:00+02:00,99.0,1.0,2.0,2.0,47.89,1863.81,50.1,103.04,10.69
2018-11-18 09:04:00+02:00,98.0,1.0,2.0,2.0,47.83,1360.24,50.42,103.05,10.55
2018-11-18 09:05:00+02:00,98.0,1.0,2.0,1.0,47.46,1264.34,54.83,103.06,10.67
2018-11-18 09:06:00+02:00,98.0,1.0,2.0,1.0,47.42,937.56,51.65,103.07,10.69
2018-11-18 09:07:00+02:00,98.0,0.0,1.0,1.0,47.82,1103.02,54.37,103.06,10.47
2018-11-18 09:08:00+02:00,98.0,0.0,1.0,1.0,48.79,1070.13,52.5,103.06,10.36
2018-11-18 09:09:00+02:00,98.0,1.0,1.0,1.0,48.87,972.57,48.94,103.06,10.17
2018-11-18 09:10:00+02:00,98.0,0.0,1.0,1.0,48.28,895.17,51.42,103.06,10.21
2018-11-18 09:11:00+02:00,98.0,1.0,2.0,2.0,49.41,797.21,57.37,103.06,9.89
2018-11-18 09:12:00+02:00,99.0,2.0,2.0,2.0,48.35,815.86,58.78,103.07,10.37
2018-11-18 09:13:00+02:00,99.0,1.0,1.0,1.0,47.61,819.12,51.05,103.08,10.42
2018-11-18 09:14:00+02:00,100.0,0.0,1.0,1.0,47.32,869.94,65.79,103.09,10.76
2018-11-18 09:15:00+02:00,100.0,1.0,2.0,1.0,47.52,760.12,50.67,103.09,10.76
2018-11-18 09:16:00+02:00,100.0,0.0,1.0,1.0,46.41,787.52,50.26,103.08,11.07
2018-11-18 09:17:00+02:00,100.0,1.0,1.0,1.0,45.77,991.93,54.64,103.07,11.27
2018-11-18 09:18:00+02:00,100.0,1.0,1.0,1.0,45.45,1087.77,51.45,103.08,11.56
2018-11-18 09:19:00+02:00,100.0,0.0,0.0,0.0,45.26,1148.0,54.71,103.08,11.67
2018-11-18 09:20:00+02:00,100.0,1.0,1.0,1.0,45.05,1088.01,53.81,103.07,11.76
2018-11-18 09:21:00+02:00,100.0,0.0,1.0,1.0,44.64,1062.16,52.17,103.08,11.98
2018-11-18 09:22:00+02:00,100.0,1.0,1.0,1.0,44.84,1012.11,50.96,103.08,12.01
2018-11-18 09:23:00+02:00,100.0,0.0,1.0,1.0,44.63,772.96,53.56,103.07,11.98
2018-11-18 09:24:00+02:00,100.0,1.0,1.0,1.0,43.86,777.72,53.93,103.07,12.19
2018-11-18 09:25:00+02:00,100.0,0.0,0.0,0.0,43.21,635.08,56.21,103.08,12.57
2018-11-18 09:26:00+02:00,100.0,0.0,1.0,1.0,42.26,18.64,57.08,103.09,12.91
2018-11-18 09:27:00+02:00,100.0,1.0,2.0,2.0,41.42,0.0,57.13,103.06,13.39
2018-11-18 09:28:00+02:00,100.0,1.0,1.0,1.0,40.73,0.0,59.54,103.07,13.61
2018-11-18 09:29:00+02:00,100.0,1.0,2.0,1.0,41.57,0.0,59.85,103.05,13.49
2018-11-18 09:30:00+02:00,100.0,0.0,1.0,1.0,40.55,0.0,62.24,103.04,13.89
2018-11-18 09:31:00+02:00,100.0,0.0,1.0,1.0,40.4,0.0,58.82,103.05,13.76
2018-11-18 09:32:00+02:00,100.0,0.0,1.0,1.0,39.82,0.0,60.03,103.05,14.04
2018-11-18 09:33:00+02:00,100.0,1.0,2.0,2.0,38.49,0.0,62.79,103.04,14.7
2018-11-18 09:34:00+02:00,100.0,0.0,1.0,1.0,37.51,0.0,62.96,103.04,15.05
2018-11-18 09:35:00+02:00,100.0,1.0,1.0,1.0,35.65,0.0,64.9,103.04,16.05
2018-11-18 09:36:00+02:00,100.0,1.0,1.0,1.0,34.22,0.0,65.71,103.05,16.76
2018-11-18 09:37:00+02:00,100.0,0.0,0.0,0.0,33.2,0.0,65.63,103.06,17.28
2018-11-18 09:38:00+02:00,100.0,0.0,1.0,1.0,32.74,0.0,64.23,103.06,17.69
2018-11-18 09:39:00+02:00,100.0,0.0,0.0,0.0,32.31,0.0,64.53,103.06,17.71
2018-11-18 09:40:00+02:00,100.0,0.0,1.0,0.0,31.83,0.0,64.46,103.06,18.0
2018-11-18 09:41:00+02:00,100.0,0.0,1.0,1.0,30.74,0.0,66.12,103.05,18.65
2018-11-18 09:42:00+02:00,100.0,1.0,1.0,1.0,29.9,0.0,66.76,103.06,19.28
2018-11-18 09:43:00+02:00,100.0,1.0,2.0,2.0,29.23,0.0,64.54,103.07,19.8
2018-11-18 09:44:00+02:00,100.0,0.0,1.0,1.0,29.07,0.0,65.17,103.06,19.79
2018-11-18 09:45:00+02:00,100.0,1.0,1.0,1.0,28.92,0.0,65.29,103.06,20.11
2018-11-18 09:46:00+02:00,100.0,1.0,2.0,2.0,28.53,0.0,65.18,103.05,20.2
2018-11-18 09:47:00+02:00,100.0,1.0,3.0,2.0,28.62,0.0,62.63,103.04,20.29
2018-11-18 09:48:00+02:00,100.0,1.0,1.0,1.0,29.69,0.0,58.06,103.06,19.86
2018-11-18 09:49:00+02:00,100.0,1.0,1.0,1.0,31.01,0.0,56.86,103.08,18.94
2018-11-18 09:50:00+02:00,100.0,0.0,1.0,1.0,31.43,0.0,59.12,103.05,18.24
2018-11-18 09:51:00+02:00,100.0,0.0,1.0,1.0,31.44,0.0,60.85,103.05,18.18
2018-11-18 09:52:00+02:00,100.0,1.0,2.0,2.0,31.94,0.0,57.96,103.08,18.2
2018-11-18 09:53:00+02:00,100.0,1.0,1.0,1.0,33.08,2890.21,55.01,103.08,17.37
2018-11-18 09:54:00+02:00,100.0,0.0,1.0,1.0,33.88,2704.42,57.64,103.1,16.98
2018-11-18 09:55:00+02:00,100.0,1.0,1.0,1.0,33.98,2968.6,60.95,103.09,16.92
2018-11-18 09:56:00+02:00,100.0,0.0,1.0,1.0,34.5,2528.21,54.5,103.09,16.66
2018-11-18 09:57:00+02:00,100.0,0.0,0.0,0.0,35.06,2115.26,55.75,103.09,16.61
2018-11-18 09:58:00+02:00,100.0,0.0,0.0,0.0,35.72,2373.66,55.09,103.09,16.1
2018-11-18 09:59:00+02:00,100.0,1.0,1.0,1.0,36.88,2346.8,53.85,103.09,15.36
2018-11-18 10:00:00+02:00,100.0,1.0,1.0,1.0,36.85,3731.14,53.31,103.08,15.1
2018-11-18 10:01:00+02:00,100.0,0.0,0.0,0.0,36.98,3448.58,58.0,103.08,15.16
2018-11-18 10:02:00+02:00,100.0,0.0,0.0,0.0,39.35,3244.17,56.47,103.09,14.06
2018-11-18 10:03:00+02:00,100.0,1.0,1.0,1.0,39.87,2687.2,52.46,103.09,13.81
2018-11-18 10:04:00+02:00,100.0,0.0,1.0,0.0,39.44,3089.56,54.23,103.07,13.8
2018-11-18 10:05:00+02:00,100.0,1.0,2.0,1.0,39.44,0.0,54.76,103.06,13.74
2018-11-18 10:06:00+02:00,100.0,0.0,1.0,1.0,38.98,4510.42,54.76,103.07,14.16
2018-11-18 10:07:00+02:00,100.0,0.0,1.0,1.0,39.19,4120.72,56.37,103.09,13.99
2018-11-18 10:08:00+02:00,100.0,0.0,0.0,0.0,38.93,0.0,57.67,103.06,14.17
2018-11-18 10:09:00+02:00,100.0,1.0,1.0,1.0,38.19,0.0,59.6,103.06,14.29
2018-11-18 10:10:00+02:00,100.0,0.0,1.0,1.0,37.98,0.0,56.91,103.06,14.64
2018-11-18 10:11:00+02:00,100.0,1.0,1.0,1.0,38.86,5624.74,56.53,103.09,14.54
2018-11-18 10:12:00+02:00,100.0,0.0,1.0,1.0,39.8,4775.16,53.5,103.08,14.12
2018-11-18 10:13:00+02:00,100.0,1.0,1.0,1.0,40.13,4340.59,51.72,103.08,13.64
2018-11-18 10:14:00+02:00,100.0,1.0,1.0,1.0,39.97,4199.52,55.16,103.09,13.58
2018-11-18 10:15:00+02:00,100.0,0.0,0.0,0.0,41.06,4533.27,54.93,103.1,13.13
2018-11-18 10:16:00+02:00,100.0,1.0,2.0,1.0,42.41,4503.11,55.01,103.09,12.77
2018-11-18 10:17:00+02:00,100.0,0.0,1.0,1.0,42.09,4540.21,53.56,103.07,12.78
2018-11-18 10:18:00+02:00,100.0,0.0,1.0,1.0,42.27,3633.4,53.04,103.09,12.63
2018-11-18 10:19:00+02:00,100.0,0.0,1.0,1.0,42.61,3141.39,52.66,103.09,12.6
2018-11-18 10:20:00+02:00,100.0,1.0,1.0,1.0,43.05,3402.82,55.33,103.09,12.47
2018-11-18 10:21:00+02:00,100.0,0.0,1.0,1.0,43.73,2941.63,55.66,103.09,12.12
2018-11-18 10:22:00+02:00,100.0,1.0,1.0,1.0,44.05,3840.03,52.04,103.1,12.12
2018-11-18 10:23:00+02:00,100.0,0.0,0.0,0.0,44.19,4854.43,53.34,103.09,11.82
2018-11-18 10:24:00+02:00,100.0,0.0,1.0,1.0,43.98,3167.24,52.27,103.09,11.76
2018-11-18 10:25:00+02:00,100.0,0.0,1.0,1.0,44.46,2603.29,54.03,103.1,11.73
2018-11-18 10:26:00+02:00,100.0,0.0,2.0,2.0,44.4,2707.13,55.08,103.1,11.78
2018-11-18 10:27:00+02:00,100.0,0.0,2.0,2.0,44.73,2920.6,59.16,103.1,11.73
2018-11-18 10:28:00+02:00,100.0,0.0,2.0,1.0,44.86,2611.71,53.85,103.11,11.66
2018-11-18 10:29:00+02:00,100.0,1.0,1.0,1.0,44.75,2404.29,55.75,103.11,11.7
2018-11-18 10:30:00+02:00,100.0,0.0,0.0,0.0,44.35,2621.32,57.93,103.11,11.73
2018-11-18 10:31:00+02:00,100.0,0.0,1.0,1.0,45.01,2517.65,52.27,103.11,11.67
2018-11-18 10:32:00+02:00,100.0,0.0,1.0,1.0,44.37,2637.94,55.88,103.12,11.82
2018-11-18 10:33:00+02:00,100.0,0.0,1.0,1.0,44.97,3799.27,54.49,103.11,11.73
2018-11-18 10:34:00+02:00,100.0,0.0,0.0,0.0,44.92,4352.62,51.25,103.1,11.56
2018-11-18 10:35:00+02:00,100.0,0.0,1.0,1.0,44.76,6453.25,50.71,103.1,11.61
2018-11-18 10:36:00+02:00,100.0,0.0,0.0,0.0,45.69,3158.34,53.18,103.1,11.49
2018-11-18 10:37:00+02:00,100.0,0.0,0.0,0.0,45.5,2695.38,53.75,103.12,11.33
2018-11-18 10:38:00+02:00,100.0,0.0,1.0,1.0,45.8,2597.26,54.29,103.11,11.5
2018-11-18 10:39:00+02:00,100.0,1.0,1.0,1.0,45.49,2569.28,53.18,103.11,11.38
2018-11-18 10:40:00+02:00,100.0,0.0,0.0,0.0,45.61,2520.95,53.95,103.12,11.29
2018-11-18 10:41:00+02:00,100.0,0.0,1.0,1.0,45.4,2510.05,53.76,103.12,11.54
2018-11-18 10:42:00+02:00,100.0,0.0,1.0,1.0,46.15,2420.96,53.31,103.11,11.3
2018-11-18 10:43:00+02:00,100.0,0.0,1.0,1.0,46.0,2455.56,53.92,103.13,11.14
2018-11-18 10:44:00+02:00,100.0,0.0,1.0,1.0,46.05,2409.73,55.28,103.14,11.04
2018-11-18 10:45:00+02:00,100.0,0.0,0.0,0.0,46.43,2407.85,55.76,103.14,10.95
2018-11-18 10:46:00+02:00,100.0,0.0,0.0,0.0,46.12,2414.96,54.56,103.14,10.98
2018-11-18 10:47:00+02:00,100.0,0.0,1.0,1.0,46.17,2415.31,55.71,103.14,10.95
2018-11-18 10:48:00+02:00,100.0,0.0,0.0,0.0,45.73,2415.5,57.16,103.12,11.16
2018-11-18 10:49:00+02:00,100.0,0.0,4.0,2.0,45.79,2449.34,53.24,103.13,11.14
2018-11-18 10:50:00+02:00,100.0,1.0,1.0,1.0,46.25,2394.87,54.4,103.13,10.87
2018-11-18 10:51:00+02:00,100.0,0.0,1.0,1.0,45.78,2886.8,54.38,103.13,10.9
2018-11-18 10:52:00+02:00,100.0,0.0,1.0,1.0,46.08,3045.01,56.44,103.14,11.01
2018-11-18 10:53:00+02:00,100.0,0.0,1.0,1.0,46.36,2204.05,55.55,103.13,10.67
2018-11-18 10:54:00+02:00,100.0,1.0,1.0,1.0,45.85,2356.63,53.16,103.14,10.8
2018-11-18 10:55:00+02:00,100.0,0.0,1.0,1.0,45.5,2381.73,54.99,103.14,10.73
2018-11-18 10:56:00+02:00,100.0,0.0,1.0,1.0,45.67,2345.83,51.9,103.14,10.86
2018-11-18 10:57:00+02:00,100.0,1.0,2.0,2.0,45.96,2411.51,54.02,103.14,10.76
2018-11-18 10:58:00+02:00,100.0,0.0,1.0,1.0,45.74,2396.13,52.28,103.13,10.67
2018-11-18 10:59:00+02:00,100.0,0.0,1.0,1.0,45.94,2412.3,53.57,103.13,10.76
2018-11-18 11:00:00+02:00,100.0,1.0,1.0,1.0,45.38,2400.7,54.12,103.13,10.46
2018-11-18 11:01:00+02:00,100.0,0.0,1.0,1.0,45.49,2327.23,54.61,103.13,10.73
2018-11-18 11:02:00+02:00,100.0,1.0,1.0,1.0,46.06,2422.21,58.64,103.13,10.67
2018-11-18 11:03:00+02:00,100.0,1.0,1.0,1.0,45.22,2277.0,52.59,103.13,10.56
2018-11-18 11:04:00+02:00,100.0,0.0,1.0,1.0,45.89,2393.59,54.41,103.13,10.57
2018-11-18 11:05:00+02:00,100.0,0.0,1.0,1.0,44.99,2449.27,53.54,103.14,10.83
2018-11-18 11:06:00+02:00,100.0,1.0,1.0,1.0,45.41,2463.07,55.45,103.14,11.02
2018-11-18 11:07:00+02:00,100.0,1.0,1.0,1.0,45.53,2459.93,54.76,103.14,10.97
2018-11-18 11:08:00+02:00,100.0,0.0,0.0,0.0,45.53,2471.68,51.7,103.14,10.98
2018-11-18 11:09:00+02:00,100.0,0.0,0.0,0.0,45.5,2484.76,53.74,103.15,10.88
2018-11-18 11:10:00+02:00,100.0,0.0,1.0,1.0,45.57,2488.07,54.03,103.14,11.02
2018-11-18 11:11:00+02:00,100.0,1.0,1.0,1.0,45.53,2512.74,58.79,103.13,10.87
2018-11-18 11:12:00+02:00,100.0,0.0,1.0,1.0,45.34,2489.65,51.27,103.14,10.9
2018-11-18 11:13:00+02:00,100.0,0.0,1.0,1.0,44.95,2496.62,55.25,103.14,11.19
2018-11-18 11:14:00+02:00,100.0,1.0,1.0,1.0,44.36,2496.26,52.87,103.13,11.38
2018-11-18 11:15:00+02:00,100.0,0.0,1.0,1.0,44.66,2500.88,53.97,103.13,11.32
2018-11-18 11:16:00+02:00,100.0,0.0,2.0,2.0,44.55,2505.1,53.4,103.13,11.47
2018-11-18 11:17:00+02:00,100.0,1.0,1.0,1.0,44.3,2507.37,56.3,103.12,11.35
2018-11-18 11:18:00+02:00,100.0,0.0,1.0,1.0,44.27,2520.46,52.92,103.13,11.5
2018-11-18 11:19:00+02:00,100.0,0.0,1.0,1.0,44.0,2542.01,51.19,103.12,11.59
2018-11-18 11:20:00+02:00,100.0,0.0,0.0,0.0,44.37,2540.55,58.07,103.13,11.38
2018-11-18 11:21:00+02:00,100.0,1.0,1.0,1.0,44.39,2538.83,54.71,103.13,11.33
2018-11-18 11:22:00+02:00,100.0,1.0,1.0,1.0,44.25,2583.95,53.23,103.12,11.49
2018-11-18 11:23:00+02:00,100.0,0.0,1.0,1.0,44.21,2688.72,54.73,103.13,11.76
2018-11-18 11:24:00+02:00,100.0,0.0,1.0,1.0,44.55,2640.8,51.65,103.13,11.59
2018-11-18 11:25:00+02:00,100.0,0.0,0.0,0.0,44.68,2597.17,53.11,103.13,11.66
2018-11-18 11:26:00+02:00,100.0,0.0,0.0,0.0,44.75,2656.35,56.87,103.14,11.57
2018-11-18 11:27:00+02:00,100.0,0.0,1.0,1.0,45.53,2796.36,54.31,103.14,11.3
2018-11-18 11:28:00+02:00,100.0,0.0,1.0,1.0,45.68,2888.18,53.57,103.15,11.21
2018-11-18 11:29:00+02:00,100.0,0.0,1.0,1.0,45.94,2796.4,55.52,103.16,11.32
2018-11-18 11:30:00+02:00,99.0,0.0,1.0,1.0,46.41,2758.31,57.19,103.16,11.29
2018-11-18 11:31:00+02:00,99.0,0.0,1.0,1.0,46.9,2867.74,51.49,103.16,10.86
2018-11-18 11:32:00+02:00,99.0,0.0,0.0,0.0,47.85,3167.69,57.22,103.17,10.8
2018-11-18 11:33:00+02:00,99.0,1.0,2.0,2.0,47.87,3603.54,57.93,103.17,10.71
2018-11-18 11:34:00+02:00,99.0,0.0,1.0,1.0,46.61,3767.71,54.38,103.14,11.14
2018-11-18 11:35:00+02:00,99.0,0.0,0.0,0.0,45.65,0.0,57.15,103.11,11.29
2018-11-18 11:39:00+02:00,98.0,0.0,1.0,1.0,43.0,0.0,58.62,103.14,13.01
2018-11-18 11:41:00+02:00,98.0,0.0,0.0,0.0,43.4,0.0,55.58,103.13,12.75
2018-11-18 11:42:00+02:00,98.0,0.0,1.0,0.0,42.54,0.0,54.63,103.13,12.95
2018-11-18 11:44:00+02:00,98.0,0.0,1.0,1.0,41.14,0.0,61.55,103.11,13.4
2018-11-18 11:49:00+02:00,99.0,1.0,1.0,1.0,39.33,0.0,57.6,103.14,14.24
2018-11-18 11:50:00+02:00,100.0,0.0,1.0,1.0,39.61,0.0,55.44,103.13,14.11
2018-11-18 11:51:00+02:00,100.0,1.0,2.0,1.0,40.35,0.0,59.97,103.15,13.91
2018-11-18 11:53:00+02:00,100.0,1.0,1.0,1.0,41.57,3751.35,52.07,103.16,12.89
2018-11-18 11:54:00+02:00,100.0,0.0,1.0,1.0,40.63,2898.51,54.69,103.19,13.27
2018-11-18 11:55:00+02:00,100.0,0.0,0.0,0.0,41.11,2868.99,53.4,103.18,12.99
2018-11-18 11:57:00+02:00,100.0,1.0,1.0,1.0,41.05,2887.21,54.43,103.19,12.85
2018-11-18 11:58:00+02:00,100.0,0.0,0.0,0.0,41.31,2885.82,53.9,103.18,12.87
2018-11-18 12:04:00+02:00,100.0,0.0,1.0,1.0,41.28,3876.45,56.2,103.17,12.59
2018-11-18 12:09:00+02:00,100.0,1.0,1.0,1.0,40.65,0.0,59.72,103.17,12.82
2018-11-18 12:12:00+02:00,100.0,0.0,1.0,1.0,39.96,0.0,56.24,103.17,13.21
2018-11-18 12:20:00+02:00,100.0,1.0,1.0,1.0,33.48,0.0,57.38,103.17,16.26
2018-11-18 12:26:00+02:00,100.0,1.0,2.0,2.0,24.58,0.0,99.53,103.25,21.4
2018-11-18 12:28:00+02:00,100.0,1.0,1.0,1.0,23.7,0.0,99.46,103.26,22.29
2018-11-18 12:29:00+02:00,100.0,1.0,1.0,1.0,24.23,0.0,99.53,103.25,22.42
2018-11-18 12:30:00+02:00,100.0,1.0,2.0,1.0,22.43,0.0,99.52,103.26,23.18
2018-11-18 12:31:00+02:00,100.0,1.0,2.0,1.0,21.17,0.0,99.5,103.27,24.11
2018-11-18 12:32:00+02:00,100.0,1.0,2.0,2.0,20.52,0.0,99.52,103.23,24.96
2018-11-18 12:33:00+02:00,100.0,0.0,1.0,1.0,21.94,0.0,65.0,103.22,25.49
2018-11-18 12:34:00+02:00,100.0,1.0,2.0,2.0,21.83,0.0,99.48,103.27,23.5
2018-11-18 12:35:00+02:00,100.0,1.0,2.0,2.0,19.65,0.0,99.51,103.27,25.76
2018-11-18 12:36:00+02:00,100.0,1.0,1.0,1.0,19.43,0.0,99.51,103.26,26.63
2018-11-18 12:37:00+02:00,100.0,1.0,1.0,1.0,18.94,0.0,99.51,103.27,26.96
2018-11-18 12:38:00+02:00,100.0,1.0,2.0,2.0,18.46,0.0,99.47,103.27,27.49
2018-11-18 12:46:00+02:00,100.0,0.0,1.0,1.0,24.35,0.0,74.05,103.25,21.99
2018-11-18 12:48:00+02:00,100.0,1.0,1.0,1.0,23.31,0.0,99.54,103.25,21.97
2018-11-18 13:06:00+02:00,100.0,0.0,0.0,0.0,39.45,2902.04,55.59,103.26,12.84
2018-11-18 13:36:00+02:00,100.0,0.0,0.0,0.0,42.72,1705.68,62.97,103.29,11.49
2018-11-18 13:37:00+02:00,100.0,0.0,1.0,0.0,42.67,1820.8,57.69,103.28,11.7
2018-11-18 13:38:00+02:00,100.0,0.0,0.0,0.0,42.97,1961.38,59.16,103.28,11.82
2018-11-18 13:39:00+02:00,100.0,0.0,1.0,1.0,43.05,2009.44,61.01,103.28,11.39
2018-11-18 13:44:00+02:00,100.0,0.0,2.0,1.0,41.76,2005.19,53.89,103.27,11.97
2018-11-18 13:45:00+02:00,100.0,0.0,0.0,0.0,41.71,2077.03,58.15,103.26,11.92
2018-11-18 13:46:00+02:00,100.0,0.0,0.0,0.0,42.11,2105.46,61.51,103.27,11.69
2018-11-18 13:47:00+02:00,100.0,0.0,1.0,1.0,42.82,2177.11,55.42,103.27,11.43
2018-11-18 13:48:00+02:00,100.0,0.0,1.0,0.0,43.26,2180.04,53.02,103.26,11.22
2018-11-18 13:49:00+02:00,100.0,0.0,1.0,1.0,43.74,2153.25,57.19,103.26,11.12
2018-11-18 13:50:00+02:00,100.0,0.0,0.0,0.0,43.42,2138.15,54.27,103.27,11.04
2018-11-18 13:51:00+02:00,100.0,0.0,1.0,1.0,43.75,2248.76,54.35,103.26,10.98
2018-11-18 13:52:00+02:00,100.0,1.0,2.0,2.0,43.3,2400.42,55.37,103.26,10.9
2018-11-18 13:53:00+02:00,100.0,0.0,0.0,0.0,42.83,2500.21,57.8,103.26,11.12
2018-11-18 13:54:00+02:00,100.0,0.0,1.0,1.0,43.5,2558.66,52.69,103.26,11.14
2018-11-18 13:55:00+02:00,100.0,0.0,1.0,1.0,42.92,2564.17,57.82,103.26,11.07
2018-11-18 13:56:00+02:00,100.0,0.0,1.0,1.0,43.15,2495.89,56.2,103.26,11.21
2018-11-18 13:57:00+02:00,100.0,0.0,0.0,0.0,43.51,2583.84,52.78,103.26,10.95
2018-11-18 13:58:00+02:00,100.0,0.0,0.0,0.0,44.19,2616.84,55.49,103.26,10.6
2018-11-18 13:59:00+02:00,100.0,0.0,0.0,0.0,44.39,2777.65,57.55,103.26,10.25
2018-11-18 14:00:00+02:00,100.0,0.0,1.0,1.0,44.93,2837.77,53.81,103.26,10.28
2018-11-18 14:01:00+02:00,100.0,0.0,1.0,1.0,44.45,2885.01,56.95,103.26,10.15
2018-11-18 14:02:00+02:00,100.0,0.0,1.0,0.0,43.78,2863.4,54.46,103.25,10.39
2018-11-18 14:03:00+02:00,100.0,0.0,1.0,1.0,45.31,2915.04,51.12,103.27,10.18
2018-11-18 14:04:00+02:00,100.0,1.0,2.0,1.0,44.91,3034.45,59.66,103.26,10.01
2018-11-18 14:05:00+02:00,100.0,0.0,0.0,0.0,44.47,0.0,57.44,103.23,9.98
2018-11-18 14:06:00+02:00,100.0,1.0,1.0,1.0,43.87,2971.35,56.42,103.26,10.47
2018-11-18 14:07:00+02:00,100.0,0.0,1.0,1.0,44.23,2989.97,54.44,103.25,10.47
2018-11-18 14:08:00+02:00,100.0,0.0,1.0,1.0,44.7,2403.81,58.42,103.26,10.49
2018-11-18 14:09:00+02:00,100.0,0.0,1.0,1.0,43.78,0.0,58.08,103.22,10.25
2018-11-18 14:10:00+02:00,100.0,0.0,1.0,1.0,42.76,0.0,58.3,103.24,10.86
2018-11-18 14:11:00+02:00,100.0,0.0,1.0,1.0,41.16,0.0,56.21,103.25,11.38
2018-11-18 14:12:00+02:00,100.0,0.0,1.0,1.0,40.01,0.0,59.74,103.24,12.18
2018-11-18 14:13:00+02:00,100.0,0.0,0.0,0.0,38.35,0.0,61.68,103.24,12.75
2018-11-18 14:14:00+02:00,100.0,0.0,1.0,1.0,36.15,0.0,62.51,103.25,13.54
2018-11-18 14:15:00+02:00,100.0,1.0,1.0,1.0,35.43,0.0,62.98,103.24,14.2
2018-11-18 14:16:00+02:00,100.0,0.0,0.0,0.0,33.55,0.0,64.97,103.24,14.96
2018-11-18 14:17:00+02:00,100.0,0.0,1.0,1.0,33.18,0.0,64.35,103.25,15.44
2018-11-18 14:18:00+02:00,100.0,1.0,1.0,1.0,32.42,0.0,66.28,103.26,15.72
2018-11-18 14:19:00+02:00,100.0,1.0,2.0,2.0,31.72,0.0,69.01,103.24,15.92
2018-11-18 14:20:00+02:00,100.0,0.0,1.0,1.0,31.07,0.0,70.49,103.23,16.2
2018-11-18 14:21:00+02:00,100.0,1.0,1.0,1.0,29.91,0.0,70.28,103.24,17.09
2018-11-18 14:22:00+02:00,100.0,1.0,1.0,1.0,30.0,0.0,70.05,103.22,17.35
2018-11-18 14:23:00+02:00,100.0,1.0,1.0,1.0,31.13,0.0,67.17,103.24,16.55
2018-11-18 14:24:00+02:00,100.0,0.0,1.0,1.0,32.28,0.0,63.67,103.26,16.08
2018-11-18 14:25:00+02:00,100.0,0.0,1.0,1.0,32.84,0.0,59.7,103.24,15.61
2018-11-18 14:26:00+02:00,100.0,0.0,0.0,0.0,33.19,0.0,59.94,103.24,15.37
2018-11-18 14:27:00+02:00,100.0,1.0,1.0,1.0,34.27,0.0,60.47,103.24,14.91
2018-11-18 14:28:00+02:00,100.0,0.0,1.0,1.0,34.07,0.0,60.35,103.24,14.5
2018-11-18 14:29:00+02:00,100.0,0.0,1.0,1.0,34.71,0.0,58.48,103.22,14.6
2018-11-18 14:30:00+02:00,100.0,0.0,1.0,1.0,34.57,0.0,60.65,103.21,14.61
2018-11-18 14:31:00+02:00,100.0,0.0,1.0,1.0,35.67,0.0,55.66,103.24,13.98
2018-11-18 14:32:00+02:00,100.0,1.0,1.0,1.0,36.63,2157.82,55.49,103.26,13.37
2018-11-18 14:33:00+02:00,100.0,1.0,2.0,1.0,37.66,2123.61,57.72,103.26,12.94
2018-11-18 14:34:00+02:00,100.0,0.0,0.0,0.0,38.45,1999.03,55.93,103.25,12.46
2018-11-18 14:35:00+02:00,100.0,1.0,1.0,1.0,39.15,1985.32,54.99,103.25,12.36
2018-11-18 14:36:00+02:00,100.0,1.0,2.0,1.0,39.91,1969.95,55.36,103.27,11.88
2018-11-18 14:37:00+02:00,100.0,1.0,2.0,2.0,40.42,1950.27,57.31,103.28,11.69
2018-11-18 14:38:00+02:00,100.0,1.0,1.0,1.0,40.4,1913.06,53.85,103.27,11.57
2018-11-18 14:39:00+02:00,100.0,0.0,1.0,1.0,40.36,1850.22,54.21,103.26,11.41
2018-11-18 14:40:00+02:00,100.0,0.0,0.0,0.0,41.26,2092.95,57.83,103.25,10.76
2018-11-18 14:41:00+02:00,99.0,1.0,2.0,2.0,41.66,2169.84,56.69,103.25,10.99
2018-11-18 14:42:00+02:00,99.0,0.0,1.0,1.0,42.6,1778.93,57.22,103.25,10.95
2018-11-18 14:43:00+02:00,99.0,0.0,1.0,1.0,43.18,1711.57,61.28,103.25,10.63
2018-11-18 14:44:00+02:00,99.0,0.0,0.0,0.0,43.4,1577.13,55.48,103.26,10.11
2018-11-18 14:45:00+02:00,99.0,0.0,1.0,1.0,43.16,1418.58,54.25,103.27,10.25
2018-11-18 14:46:00+02:00,99.0,1.0,1.0,1.0,43.22,581.04,52.8,103.23,10.02
2018-11-18 14:47:00+02:00,99.0,0.0,0.0,0.0,42.49,0.0,53.59,103.21,10.59
2018-11-18 14:48:00+02:00,99.0,0.0,0.0,0.0,41.34,0.0,55.16,103.23,10.92
2018-11-18 14:49:00+02:00,98.0,1.0,1.0,1.0,42.09,1592.72,56.4,103.24,10.83
2018-11-18 14:50:00+02:00,98.0,0.0,2.0,2.0,43.57,1305.62,59.39,103.26,10.35
2018-11-18 14:51:00+02:00,98.0,0.0,1.0,1.0,43.49,71.77,53.95,103.25,9.94
2018-11-18 14:52:00+02:00,98.0,0.0,0.0,0.0,43.56,0.0,60.3,103.22,9.9
2018-11-18 14:53:00+02:00,98.0,0.0,0.0,0.0,43.6,0.0,56.74,103.22,9.87
2018-11-18 14:54:00+02:00,98.0,1.0,1.0,1.0,43.45,3619.24,65.1,103.26,10.08
2018-11-18 14:55:00+02:00,98.0,0.0,0.0,0.0,42.47,0.0,58.11,103.23,10.42
2018-11-18 14:56:00+02:00,97.0,4.0,5.0,5.0,42.06,1344.76,58.08,103.25,10.71
2018-11-18 14:57:00+02:00,99.0,1.0,1.0,1.0,42.37,1505.91,59.76,103.25,10.63
2018-11-18 14:58:00+02:00,100.0,1.0,1.0,1.0,43.3,1388.93,55.73,103.26,10.43
2018-11-18 14:59:00+02:00,100.0,0.0,1.0,1.0,43.07,1319.06,56.32,103.26,10.32
2018-11-18 15:00:00+02:00,100.0,1.0,1.0,1.0,43.33,1252.6,55.49,103.26,9.94
2018-11-18 15:01:00+02:00,100.0,0.0,1.0,1.0,43.72,1167.41,55.54,103.26,9.97
2018-11-18 15:02:00+02:00,100.0,1.0,1.0,1.0,44.47,797.22,53.44,103.26,9.89
2018-11-18 15:03:00+02:00,100.0,0.0,1.0,1.0,44.78,0.0,56.05,103.22,9.74
2018-11-18 15:04:00+02:00,100.0,0.0,1.0,0.0,43.06,0.0,58.22,103.22,9.91
2018-11-18 15:05:00+02:00,100.0,0.0,1.0,1.0,42.68,0.0,56.39,103.23,10.4
2018-11-18 15:06:00+02:00,100.0,0.0,0.0,0.0,43.36,234.36,54.2,103.27,10.19
2018-11-18 15:07:00+02:00,100.0,0.0,1.0,1.0,43.44,1311.27,60.77,103.27,10.04
2018-11-18 15:08:00+02:00,100.0,0.0,1.0,1.0,43.48,1271.51,59.06,103.27,9.84
2018-11-18 15:09:00+02:00,100.0,0.0,0.0,0.0,44.28,1172.14,53.91,103.26,9.63
2018-11-18 15:10:00+02:00,100.0,0.0,1.0,1.0,44.15,0.0,58.77,103.27,9.38
2018-11-18 15:11:00+02:00,100.0,1.0,2.0,1.0,43.92,0.0,56.71,103.26,9.63
2018-11-18 15:12:00+02:00,100.0,0.0,1.0,1.0,44.23,992.24,58.68,103.28,9.55
2018-11-18 15:13:00+02:00,100.0,0.0,1.0,0.0,44.63,1065.54,57.14,103.28,9.47
2018-11-18 15:14:00+02:00,100.0,0.0,1.0,1.0,45.32,853.9,53.82,103.29,9.14
2018-11-18 15:15:00+02:00,100.0,1.0,2.0,1.0,46.53,961.52,57.08,103.31,8.77
2018-11-18 15:16:00+02:00,100.0,0.0,1.0,1.0,46.15,936.43,54.03,103.32,8.65
2018-11-18 15:17:00+02:00,100.0,0.0,1.0,1.0,46.15,937.44,60.64,103.33,8.53
2018-11-18 15:18:00+02:00,100.0,0.0,0.0,0.0,45.33,921.46,52.68,103.32,8.74
2018-11-18 15:19:00+02:00,100.0,1.0,1.0,1.0,46.14,854.6,54.39,103.32,8.8
2018-11-18 15:20:00+02:00,100.0,1.0,2.0,2.0,45.82,803.95,59.72,103.32,8.66
2018-11-18 15:21:00+02:00,100.0,1.0,2.0,2.0,46.34,778.07,56.76,103.32,8.6
2018-11-18 15:22:00+02:00,100.0,0.0,1.0,1.0,45.8,744.2,55.58,103.32,8.55
2018-11-18 15:23:00+02:00,100.0,2.0,5.0,2.0,45.46,709.73,58.2,103.32,8.76
2018-11-18 15:24:00+02:00,100.0,0.0,1.0,1.0,45.77,661.16,58.35,103.33,8.62
2018-11-18 15:25:00+02:00,100.0,0.0,1.0,1.0,45.74,642.96,58.29,103.32,8.72
2018-11-18 15:26:00+02:00,100.0,1.0,1.0,1.0,46.16,603.69,59.42,103.33,8.52
2018-11-18 15:27:00+02:00,100.0,0.0,1.0,1.0,46.48,585.39,58.74,103.33,8.42
2018-11-18 15:28:00+02:00,100.0,0.0,0.0,0.0,46.58,580.01,53.25,103.33,8.32
2018-11-18 15:29:00+02:00,100.0,0.0,2.0,1.0,46.9,560.78,61.01,103.32,7.99
2018-11-18 15:30:00+02:00,100.0,1.0,1.0,1.0,47.25,540.21,56.96,103.32,8.01
2018-11-18 15:31:00+02:00,100.0,1.0,2.0,2.0,47.2,535.01,50.84,103.33,8.18
2018-11-18 15:32:00+02:00,100.0,1.0,1.0,1.0,48.14,526.11,56.72,103.33,7.59
2018-11-18 15:33:00+02:00,100.0,1.0,1.0,1.0,48.26,517.71,56.2,103.33,7.45
2018-11-18 15:34:00+02:00,100.0,0.0,0.0,0.0,48.33,498.07,56.65,103.33,7.56
2018-11-18 15:35:00+02:00,100.0,0.0,1.0,1.0,48.19,480.25,58.51,103.33,7.65
2018-11-18 15:36:00+02:00,100.0,1.0,1.0,1.0,47.53,451.85,52.52,103.33,7.73
2018-11-18 15:37:00+02:00,100.0,0.0,1.0,1.0,48.01,419.7,55.71,103.34,7.48
2018-11-18 15:38:00+02:00,100.0,1.0,2.0,2.0,47.69,389.08,57.34,103.34,7.52
2018-11-18 15:39:00+02:00,100.0,1.0,1.0,1.0,47.59,362.32,57.84,103.34,7.65
2018-11-18 15:40:00+02:00,100.0,1.0,2.0,2.0,48.04,333.02,57.67,103.34,7.48
2018-11-18 15:41:00+02:00,100.0,0.0,1.0,0.0,48.12,302.63,54.26,103.34,7.69
2018-11-18 15:42:00+02:00,100.0,1.0,1.0,1.0,47.89,276.09,56.65,103.34,7.55
2018-11-18 15:43:00+02:00,100.0,1.0,2.0,2.0,48.29,248.01,54.8,103.34,7.37
2018-11-18 15:44:00+02:00,100.0,1.0,1.0,1.0,48.1,216.91,63.06,103.35,7.44
2018-11-18 15:45:00+02:00,100.0,0.0,2.0,2.0,48.52,190.54,54.81,103.34,7.55
2018-11-18 15:46:00+02:00,100.0,0.0,1.0,1.0,47.97,170.85,52.61,103.35,7.65
2018-11-18 15:47:00+02:00,100.0,1.0,1.0,1.0,48.59,148.78,55.42,103.35,7.39
2018-11-18 15:48:00+02:00,100.0,0.0,1.0,1.0,47.75,126.56,55.36,103.34,7.66
2018-11-18 15:49:00+02:00,100.0,0.0,0.0,0.0,47.54,111.34,58.61,103.34,7.9
2018-11-18 15:50:00+02:00,100.0,1.0,1.0,1.0,47.15,99.6,57.16,103.35,8.13
2018-11-18 15:51:00+02:00,100.0,1.0,1.0,1.0,47.44,89.73,60.04,103.35,7.89
2018-11-18 15:52:00+02:00,100.0,1.0,2.0,1.0,47.55,79.34,57.38,103.35,7.94
2018-11-18 15:53:00+02:00,100.0,1.0,2.0,2.0,46.66,70.03,54.12,103.35,8.25
2018-11-18 15:54:00+02:00,100.0,1.0,1.0,1.0,46.54,62.01,52.87,103.35,8.18
2018-11-18 15:55:00+02:00,100.0,1.0,1.0,1.0,46.5,54.51,53.92,103.35,8.35
2018-11-18 15:56:00+02:00,100.0,0.0,2.0,1.0,47.33,51.15,54.42,103.35,8.11
2018-11-18 15:57:00+02:00,100.0,1.0,1.0,1.0,47.1,44.73,54.25,103.35,7.89
2018-11-18 15:58:00+02:00,100.0,0.0,0.0,0.0,47.23,38.75,57.93,103.36,8.04
2018-11-18 15:59:00+02:00,100.0,0.0,1.0,1.0,47.52,36.23,55.32,103.35,7.82
2018-11-18 16:00:00+02:00,100.0,1.0,1.0,1.0,47.14,32.12,53.56,103.36,8.04
2018-11-18 16:01:00+02:00,100.0,1.0,2.0,1.0,46.68,28.91,54.43,103.35,8.13
2018-11-18 16:02:00+02:00,100.0,1.0,1.0,1.0,46.15,24.16,55.55,103.37,8.42
2018-11-18 16:03:00+02:00,100.0,0.0,1.0,1.0,46.34,23.57,58.78,103.36,8.25
2018-11-18 16:04:00+02:00,100.0,0.0,1.0,1.0,46.66,18.76,54.1,103.36,8.14
2018-11-18 16:05:00+02:00,100.0,0.0,1.0,1.0,46.45,17.47,52.69,103.37,8.09
2018-11-18 16:06:00+02:00,100.0,0.0,2.0,2.0,46.88,16.24,55.48,103.37,8.14
2018-11-18 16:07:00+02:00,100.0,1.0,1.0,1.0,46.86,13.87,58.96,103.36,8.14
2018-11-18 16:08:00+02:00,100.0,0.0,2.0,1.0,47.23,12.01,58.64,103.37,7.97
2018-11-18 16:09:00+02:00,100.0,1.0,2.0,2.0,47.23,11.17,57.2,103.38,8.06
2018-11-18 16:10:00+02:00,100.0,1.0,1.0,1.0,46.67,9.76,55.07,103.38,8.22
2018-11-18 16:11:00+02:00,100.0,1.0,1.0,1.0,46.43,8.86,53.18,103.38,8.48
2018-11-18 16:12:00+02:00,99.0,0.0,1.0,1.0,46.23,8.98,54.27,103.38,8.44
2018-11-18 16:13:00+02:00,99.0,1.0,2.0,1.0,47.1,8.02,58.43,103.38,8.46
2018-11-18 16:14:00+02:00,99.0,1.0,2.0,2.0,46.59,7.57,56.31,103.38,8.29
2018-11-18 16:15:00+02:00,99.0,1.0,1.0,1.0,46.63,7.12,54.16,103.39,8.34
2018-11-18 16:16:00+02:00,99.0,1.0,2.0,2.0,46.08,6.16,53.63,103.39,8.65
2018-11-18 16:17:00+02:00,99.0,1.0,1.0,1.0,45.68,6.67,54.92,103.39,8.53
2018-11-18 16:18:00+02:00,99.0,1.0,2.0,2.0,45.78,5.77,55.58,103.39,8.76
2018-11-18 16:19:00+02:00,99.0,2.0,4.0,4.0,45.67,5.26,58.81,103.39,8.67
2018-11-18 16:20:00+02:00,98.0,1.0,2.0,2.0,46.06,4.8,52.92,103.39,8.73
2018-11-18 16:21:00+02:00,98.0,1.0,1.0,1.0,45.69,4.8,54.24,103.39,8.74
2018-11-18 16:22:00+02:00,98.0,1.0,2.0,2.0,46.39,3.84,55.36,103.39,8.51
2018-11-18 16:23:00+02:00,98.0,1.0,1.0,1.0,46.28,4.93,57.78,103.39,8.38
2018-11-18 16:24:00+02:00,98.0,1.0,2.0,2.0,46.04,3.9,56.74,103.39,8.62
2018-11-18 16:25:00+02:00,98.0,0.0,1.0,1.0,46.69,2.88,53.2,103.39,8.34
2018-11-18 16:26:00+02:00,98.0,0.0,1.0,1.0,46.2,3.97,58.26,103.4,8.25
2018-11-18 16:27:00+02:00,99.0,1.0,1.0,1.0,46.54,3.97,57.57,103.4,8.38
2018-11-18 16:28:00+02:00,99.0,1.0,2.0,2.0,46.47,2.43,56.89,103.4,8.35
2018-11-18 16:29:00+02:00,100.0,1.0,1.0,1.0,46.61,2.43,53.09,103.4,8.37
2018-11-18 16:30:00+02:00,100.0,1.0,4.0,4.0,46.63,2.94,54.45,103.39,8.41
2018-11-18 16:31:00+02:00,100.0,1.0,2.0,1.0,46.38,3.51,54.16,103.4,8.39
2018-11-18 16:32:00+02:00,100.0,1.0,2.0,1.0,46.29,3.0,58.76,103.4,8.24
2018-11-18 16:33:00+02:00,100.0,1.0,2.0,2.0,46.21,3.45,55.41,103.41,8.66
2018-11-18 16:34:00+02:00,100.0,1.0,2.0,1.0,45.89,3.45,55.27,103.41,8.6
2018-11-18 16:35:00+02:00,100.0,1.0,1.0,1.0,45.84,3.51,55.53,103.41,8.67
2018-11-18 16:36:00+02:00,100.0,1.0,2.0,2.0,45.18,3.51,59.95,103.41,8.9
2018-11-18 16:37:00+02:00,100.0,1.0,4.0,2.0,46.45,2.49,54.59,103.41,8.27
2018-11-18 16:38:00+02:00,100.0,0.0,1.0,0.0,46.35,3.0,59.41,103.42,8.44
2018-11-18 16:39:00+02:00,100.0,2.0,2.0,2.0,45.42,3.0,54.9,103.42,8.83
2018-11-18 16:40:00+02:00,100.0,1.0,4.0,2.0,45.11,3.0,55.78,103.42,9.11
2018-11-18 16:41:00+02:00,100.0,1.0,2.0,2.0,46.14,1.98,55.0,103.41,8.56
2018-11-18 16:42:00+02:00,100.0,1.0,4.0,2.0,46.55,1.98,51.28,103.41,8.18
2018-11-18 16:43:00+02:00,100.0,2.0,4.0,2.0,47.46,2.49,56.13,103.41,7.93
2018-11-18 16:44:00+02:00,100.0,1.0,2.0,2.0,47.38,3.0,53.46,103.41,7.82
2018-11-18 16:45:00+02:00,100.0,1.0,2.0,2.0,46.58,3.0,60.05,103.41,8.21
2018-11-18 16:46:00+02:00,100.0,1.0,1.0,1.0,47.28,1.98,53.48,103.42,7.9
2018-11-18 16:47:00+02:00,100.0,1.0,4.0,4.0,48.2,2.49,57.36,103.43,7.33
2018-11-18 16:48:00+02:00,100.0,2.0,2.0,2.0,48.35,3.0,60.17,103.42,7.35
2018-11-18 16:49:00+02:00,100.0,1.0,2.0,2.0,47.88,1.98,55.77,103.43,7.59
2018-11-18 16:50:00+02:00,100.0,1.0,4.0,2.0,49.44,1.98,56.2,103.42,7.19
2018-11-18 16:51:00+02:00,100.0,2.0,4.0,4.0,48.8,3.51,58.08,103.43,7.45
2018-11-18 16:52:00+02:00,100.0,1.0,2.0,2.0,48.79,1.98,59.14,103.43,7.59
2018-11-18 16:53:00+02:00,100.0,1.0,1.0,1.0,47.83,1.98,55.72,103.44,7.82
2018-11-18 16:54:00+02:00,100.0,1.0,2.0,2.0,47.26,2.49,60.65,103.43,7.85
2018-11-18 16:55:00+02:00,100.0,4.0,7.0,5.0,46.82,1.98,53.65,103.43,7.86
2018-11-18 16:56:00+02:00,100.0,2.0,2.0,2.0,47.88,1.47,54.72,103.43,7.42
2018-11-18 16:57:00+02:00,100.0,1.0,2.0,1.0,48.29,2.49,55.64,103.42,7.41
2018-11-18 16:58:00+02:00,100.0,0.0,1.0,1.0,47.99,1.47,54.01,103.42,7.56
2018-11-18 16:59:00+02:00,100.0,1.0,4.0,2.0,47.41,1.98,60.23,103.43,7.81
2018-11-18 17:00:00+02:00,100.0,1.0,2.0,2.0,47.28,1.98,58.25,103.43,7.97
2018-11-18 17:01:00+02:00,100.0,2.0,2.0,2.0,47.14,1.98,55.94,103.42,7.72
2018-11-18 17:02:00+02:00,100.0,1.0,2.0,2.0,47.67,2.49,54.76,103.43,7.49
2018-11-18 17:03:00+02:00,100.0,1.0,2.0,1.0,47.28,1.98,54.51,103.44,7.76
2018-11-18 17:04:00+02:00,100.0,1.0,1.0,1.0,47.14,4.03,54.93,103.43,8.0
2018-11-18 17:05:00+02:00,100.0,1.0,1.0,1.0,47.98,1.98,55.77,103.42,7.63
2018-11-18 17:06:00+02:00,100.0,1.0,2.0,2.0,47.74,2.49,62.0,103.43,7.73
2018-11-18 17:07:00+02:00,100.0,1.0,2.0,2.0,47.62,1.98,57.93,103.43,7.61
2018-11-18 17:08:00+02:00,100.0,1.0,2.0,2.0,46.93,1.98,53.1,103.43,7.89
2018-11-18 17:09:00+02:00,100.0,1.0,2.0,2.0,47.12,1.47,53.87,103.43,7.78
2018-11-18 17:10:00+02:00,100.0,2.0,2.0,2.0,46.7,2.49,53.53,103.43,7.7
2018-11-18 17:11:00+02:00,100.0,1.0,4.0,2.0,47.14,2.49,58.53,103.43,7.54
2018-11-18 17:12:00+02:00,100.0,1.0,4.0,2.0,47.48,2.55,53.51,103.44,7.35
2018-11-18 17:13:00+02:00,100.0,1.0,2.0,2.0,46.87,1.98,56.34,103.44,7.48
2018-11-18 17:14:00+02:00,100.0,2.0,2.0,2.0,46.69,2.49,56.59,103.44,7.67
2018-11-18 17:15:00+02:00,100.0,2.0,4.0,4.0,47.39,2.49,58.13,103.43,7.67
2018-11-18 17:16:00+02:00,100.0,0.0,1.0,1.0,47.05,1.98,55.29,103.44,7.61
2018-11-18 17:17:00+02:00,100.0,1.0,2.0,2.0,47.4,3.51,56.21,103.44,7.67
2018-11-18 17:18:00+02:00,100.0,1.0,1.0,1.0,47.41,1.98,54.46,103.43,7.48
2018-11-18 17:19:00+02:00,100.0,2.0,4.0,4.0,47.55,2.49,55.37,103.43,7.56
2018-11-18 17:20:00+02:00,100.0,1.0,2.0,2.0,47.14,1.98,56.5,103.44,7.75
2018-11-18 17:21:00+02:00,100.0,2.0,2.0,2.0,47.17,3.51,53.53,103.44,7.79
2018-11-18 17:22:00+02:00,100.0,1.0,4.0,2.0,47.12,2.49,53.91,103.44,7.7
2018-11-18 17:23:00+02:00,100.0,2.0,2.0,2.0,46.9,1.98,56.28,103.44,7.56
2018-11-18 17:24:00+02:00,100.0,2.0,2.0,2.0,46.88,2.49,58.33,103.44,7.79
2018-11-18 17:25:00+02:00,100.0,1.0,1.0,1.0,47.29,2.55,55.79,103.44,7.66
2018-11-18 17:26:00+02:00,100.0,2.0,4.0,4.0,47.33,2.49,57.59,103.45,7.65
2018-11-18 17:27:00+02:00,100.0,2.0,4.0,4.0,47.12,2.49,68.65,103.44,7.52
2018-11-18 17:28:00+02:00,100.0,2.0,5.0,5.0,47.69,2.55,54.69,103.44,7.17
2018-11-18 17:29:00+02:00,100.0,2.0,2.0,2.0,47.85,1.98,52.58,103.44,7.34
2018-11-18 17:30:00+02:00,100.0,2.0,4.0,2.0,47.44,1.98,55.96,103.45,7.41
2018-11-18 17:31:00+02:00,100.0,1.0,2.0,2.0,47.45,2.49,55.31,103.45,7.45
2018-11-18 17:32:00+02:00,100.0,1.0,1.0,1.0,47.92,1.98,54.19,103.45,7.55
2018-11-18 17:33:00+02:00,100.0,1.0,5.0,2.0,48.31,3.51,56.66,103.44,7.49
2018-11-18 17:34:00+02:00,100.0,1.0,2.0,2.0,47.59,1.98,56.91,103.44,7.17
2018-11-18 17:35:00+02:00,100.0,2.0,2.0,2.0,47.27,2.49,52.51,103.45,7.61
2018-11-18 17:36:00+02:00,100.0,1.0,1.0,1.0,46.87,1.98,55.56,103.45,7.72
2018-11-18 17:37:00+02:00,100.0,2.0,4.0,4.0,47.47,3.0,53.97,103.46,7.69
2018-11-18 17:38:00+02:00,100.0,2.0,4.0,4.0,46.85,1.98,54.02,103.46,7.54
2018-11-18 17:39:00+02:00,100.0,2.0,5.0,4.0,46.97,2.49,54.85,103.46,7.86
2018-11-18 17:40:00+02:00,100.0,2.0,2.0,2.0,46.76,2.49,55.05,103.46,7.81
2018-11-18 17:41:00+02:00,100.0,2.0,2.0,2.0,46.83,2.55,55.23,103.46,7.78
2018-11-18 17:42:00+02:00,100.0,2.0,5.0,4.0,46.8,2.55,57.52,103.46,7.78
2018-11-18 17:43:00+02:00,100.0,2.0,2.0,2.0,46.48,2.49,59.57,103.46,7.89
2018-11-18 17:44:00+02:00,100.0,1.0,1.0,1.0,47.32,2.49,58.06,103.47,7.78
2018-11-18 17:45:00+02:00,100.0,2.0,2.0,2.0,46.81,1.98,60.3,103.46,7.7
2018-11-18 17:46:00+02:00,100.0,1.0,2.0,2.0,47.3,3.0,53.85,103.47,8.01
2018-11-18 17:47:00+02:00,99.0,2.0,4.0,4.0,46.84,1.98,54.74,103.47,7.96
2018-11-18 17:48:00+02:00,99.0,1.0,2.0,2.0,46.22,2.49,52.78,103.47,7.96
2018-11-18 17:49:00+02:00,99.0,2.0,2.0,2.0,46.19,1.98,57.23,103.47,8.17
2018-11-18 17:50:00+02:00,99.0,2.0,4.0,4.0,46.71,4.03,53.67,103.47,7.93
2018-11-18 17:51:00+02:00,99.0,4.0,5.0,4.0,46.15,1.98,61.65,103.47,8.2
2018-11-18 17:52:00+02:00,99.0,1.0,1.0,1.0,46.38,2.49,58.39,103.47,8.07
2018-11-18 17:53:00+02:00,99.0,2.0,2.0,2.0,46.86,2.49,52.33,103.47,7.76
2018-11-18 17:54:00+02:00,98.0,1.0,2.0,2.0,47.14,2.49,53.7,103.47,7.67
2018-11-18 17:55:00+02:00,98.0,1.0,4.0,2.0,46.81,1.98,56.59,103.47,7.48
2018-11-18 17:56:00+02:00,98.0,1.0,2.0,1.0,47.32,2.49,55.8,103.47,7.73
2018-11-18 17:57:00+02:00,98.0,2.0,4.0,4.0,47.0,2.49,51.96,103.47,7.56
2018-11-18 17:58:00+02:00,98.0,1.0,2.0,2.0,47.31,1.47,53.78,103.47,7.61
2018-11-18 17:59:00+02:00,98.0,2.0,4.0,4.0,47.85,1.98,54.31,103.46,7.17
2018-11-18 18:00:00+02:00,98.0,1.0,2.0,2.0,47.98,2.49,56.53,103.46,7.06
2018-11-18 18:01:00+02:00,99.0,2.0,4.0,4.0,47.55,2.49,54.62,103.47,6.95
2018-11-18 18:02:00+02:00,99.0,2.0,2.0,2.0,47.47,1.98,57.21,103.46,7.27
2018-11-18 18:03:00+02:00,99.0,1.0,2.0,2.0,47.07,3.51,50.79,103.47,7.41
2018-11-18 18:04:00+02:00,100.0,1.0,2.0,2.0,47.29,1.98,55.18,103.48,7.67
2018-11-18 18:05:00+02:00,100.0,1.0,2.0,1.0,46.41,2.49,53.95,103.48,7.59
2018-11-18 18:06:00+02:00,100.0,2.0,4.0,2.0,45.98,1.98,58.11,103.49,8.01
2018-11-18 18:07:00+02:00,100.0,2.0,2.0,2.0,46.06,3.0,55.3,103.49,8.0
2018-11-18 18:08:00+02:00,100.0,1.0,2.0,2.0,46.14,1.98,54.3,103.49,8.07
2018-11-18 18:09:00+02:00,100.0,2.0,2.0,2.0,45.53,2.49,53.73,103.5,7.85
2018-11-18 18:10:00+02:00,100.0,1.0,2.0,2.0,44.12,2.49,53.6,103.49,8.35
2018-11-18 18:11:00+02:00,100.0,1.0,1.0,1.0,45.15,1.47,52.94,103.49,8.44
2018-11-18 18:12:00+02:00,100.0,1.0,1.0,1.0,45.05,2.55,58.51,103.5,8.18
2018-11-18 18:13:00+02:00,100.0,2.0,4.0,4.0,44.41,2.49,54.57,103.5,8.17
2018-11-18 18:14:00+02:00,100.0,1.0,1.0,1.0,43.98,2.49,50.94,103.49,8.27
2018-11-18 18:15:00+02:00,100.0,1.0,2.0,2.0,44.54,1.47,56.8,103.49,8.27
2018-11-18 18:16:00+02:00,100.0,1.0,2.0,2.0,43.84,3.0,54.73,103.5,8.39
2018-11-18 18:17:00+02:00,100.0,1.0,2.0,2.0,44.5,1.98,59.77,103.51,7.94
2018-11-18 18:18:00+02:00,100.0,1.0,4.0,2.0,44.91,2.49,54.58,103.51,8.18
2018-11-18 18:19:00+02:00,100.0,1.0,2.0,2.0,44.47,1.98,54.92,103.5,8.21
2018-11-18 18:20:00+02:00,100.0,1.0,2.0,2.0,44.19,3.45,53.9,103.5,8.37
2018-11-18 18:21:00+02:00,100.0,1.0,1.0,1.0,44.23,1.98,53.38,103.5,8.37
2018-11-18 18:22:00+02:00,100.0,1.0,1.0,1.0,44.25,2.49,55.6,103.5,8.2
2018-11-18 18:23:00+02:00,100.0,1.0,2.0,2.0,43.82,1.98,53.38,103.5,8.45
2018-11-18 18:24:00+02:00,100.0,2.0,5.0,4.0,44.64,2.49,54.44,103.51,8.38
2018-11-18 18:25:00+02:00,100.0,1.0,2.0,2.0,43.77,2.55,55.27,103.5,8.39
2018-11-18 18:26:00+02:00,100.0,2.0,4.0,4.0,43.65,2.49,58.85,103.51,8.55
2018-11-18 18:27:00+02:00,100.0,2.0,2.0,2.0,43.61,2.49,53.05,103.51,8.62
2018-11-18 18:28:00+02:00,100.0,1.0,2.0,2.0,44.11,2.55,59.23,103.51,8.56
2018-11-18 18:29:00+02:00,100.0,1.0,2.0,1.0,44.04,1.92,62.84,103.5,8.56
2018-11-18 18:30:00+02:00,100.0,1.0,2.0,2.0,44.57,2.49,58.77,103.51,8.01
2018-11-18 18:31:00+02:00,100.0,2.0,4.0,4.0,44.37,1.98,54.53,103.52,8.31
2018-11-18 18:32:00+02:00,100.0,1.0,2.0,2.0,44.92,1.98,53.17,103.52,8.37
2018-11-18 18:33:00+02:00,100.0,2.0,2.0,2.0,44.1,1.98,54.58,103.52,8.35
2018-11-18 18:34:00+02:00,100.0,1.0,1.0,1.0,45.13,2.49,59.11,103.51,7.93
2018-11-18 18:35:00+02:00,100.0,2.0,2.0,2.0,45.13,1.98,56.54,103.51,7.83
2018-11-18 18:36:00+02:00,100.0,1.0,1.0,1.0,45.34,4.03,54.49,103.51,7.69
2018-11-18 18:37:00+02:00,100.0,0.0,1.0,1.0,45.42,1.98,53.74,103.51,8.0
2018-11-18 18:38:00+02:00,100.0,2.0,2.0,2.0,44.92,2.49,55.38,103.51,8.13
2018-11-18 18:39:00+02:00,100.0,2.0,2.0,2.0,46.09,1.98,58.44,103.51,7.35
2018-11-18 18:40:00+02:00,100.0,2.0,5.0,5.0,46.34,1.47,53.79,103.5,7.07
2018-11-18 18:41:00+02:00,100.0,1.0,4.0,2.0,45.87,1.47,61.5,103.5,7.65
2018-11-18 18:42:00+02:00,100.0,2.0,5.0,4.0,46.64,2.49,54.94,103.51,7.81
2018-11-18 18:43:00+02:00,100.0,2.0,4.0,4.0,45.42,2.55,54.38,103.5,8.0
2018-11-18 18:44:00+02:00,100.0,2.0,4.0,4.0,46.66,2.55,50.78,103.49,7.42
2018-11-18 18:45:00+02:00,100.0,2.0,2.0,2.0,47.34,2.49,53.28,103.5,7.61
2018-11-18 18:47:00+02:00,100.0,5.0,7.0,7.0,48.14,2.49,52.68,103.5,7.69
2018-11-18 18:48:00+02:00,100.0,2.0,2.0,2.0,45.93,1.98,54.4,103.5,7.92
2018-11-18 18:50:00+02:00,100.0,1.0,1.0,1.0,45.15,2.49,53.56,103.51,7.94
2018-11-18 18:51:00+02:00,100.0,1.0,4.0,4.0,45.05,1.98,54.17,103.51,7.65
2018-11-18 18:52:00+02:00,100.0,2.0,5.0,4.0,45.49,1.98,58.15,103.5,7.34
2018-11-18 18:53:00+02:00,100.0,1.0,1.0,1.0,46.46,2.49,51.68,103.5,7.17
2018-11-18 18:54:00+02:00,100.0,1.0,1.0,1.0,46.13,2.49,52.82,103.5,7.19
2018-11-18 18:55:00+02:00,100.0,1.0,1.0,1.0,45.71,1.98,55.14,103.5,7.44
2018-11-18 18:56:00+02:00,100.0,1.0,4.0,2.0,45.32,3.51,58.67,103.5,7.65
2018-11-18 18:57:00+02:00,100.0,1.0,1.0,1.0,45.4,1.98,54.96,103.5,7.72
2018-11-18 18:58:00+02:00,100.0,1.0,5.0,2.0,45.39,2.49,54.16,103.5,7.83
2018-11-18 18:59:00+02:00,100.0,1.0,1.0,1.0,45.48,4.03,53.19,103.5,7.49
2018-11-18 19:00:00+02:00,100.0,1.0,2.0,2.0,45.17,3.51,55.36,103.51,7.69
2018-11-18 19:01:00+02:00,100.0,1.0,2.0,2.0,45.15,1.98,55.43,103.51,7.93
2018-11-18 19:02:00+02:00,100.0,1.0,2.0,1.0,45.5,1.98,55.94,103.5,7.79
2018-11-18 19:03:00+02:00,100.0,1.0,2.0,2.0,45.18,2.49,54.22,103.51,7.69
2018-11-18 19:04:00+02:00,100.0,4.0,5.0,5.0,45.6,1.98,55.05,103.51,7.78
2018-11-18 19:05:00+02:00,100.0,1.0,2.0,2.0,45.66,2.49,55.12,103.5,7.38
2018-11-18 19:06:00+02:00,100.0,1.0,2.0,2.0,45.22,2.49,55.39,103.5,7.73
2018-11-18 19:07:00+02:00,100.0,1.0,2.0,2.0,44.86,2.49,50.51,103.5,7.83
2018-11-18 19:08:00+02:00,100.0,1.0,2.0,2.0,44.8,1.98,54.38,103.5,7.89
2018-11-18 19:09:00+02:00,100.0,1.0,2.0,2.0,46.3,1.98,54.35,103.49,7.28
2018-11-18 19:10:00+02:00,100.0,1.0,1.0,1.0,46.79,2.49,55.18,103.49,7.28
2018-11-18 19:11:00+02:00,100.0,1.0,2.0,2.0,46.42,2.49,52.59,103.49,7.42
2018-11-18 19:12:00+02:00,100.0,1.0,2.0,2.0,45.84,1.98,52.64,103.5,7.73
2018-11-18 19:13:00+02:00,100.0,2.0,4.0,4.0,45.65,1.98,53.21,103.5,7.73
2018-11-18 19:14:00+02:00,100.0,2.0,4.0,2.0,45.29,1.98,54.51,103.5,7.96
2018-11-18 19:15:00+02:00,99.0,1.0,1.0,1.0,46.14,1.98,58.18,103.49,7.79
2018-11-18 19:16:00+02:00,99.0,1.0,2.0,1.0,46.56,1.98,52.11,103.5,7.42
2018-11-18 19:17:00+02:00,99.0,1.0,1.0,1.0,46.05,1.98,59.1,103.5,7.62
2018-11-18 19:18:00+02:00,99.0,1.0,2.0,2.0,45.4,2.55,51.73,103.5,7.92
2018-11-18 19:19:00+02:00,99.0,1.0,2.0,2.0,46.1,2.49,56.11,103.5,7.79
2018-11-18 19:20:00+02:00,99.0,2.0,4.0,4.0,45.91,2.49,54.08,103.5,7.75
2018-11-18 19:21:00+02:00,99.0,2.0,4.0,4.0,46.51,1.47,56.8,103.49,7.49
2018-11-18 19:22:00+02:00,98.0,1.0,2.0,2.0,47.39,1.98,52.67,103.49,7.06
2018-11-18 19:23:00+02:00,98.0,1.0,2.0,2.0,46.45,1.98,54.58,103.49,7.41
2018-11-18 19:24:00+02:00,98.0,1.0,1.0,1.0,47.11,2.49,51.5,103.49,7.11
2018-11-18 19:25:00+02:00,98.0,1.0,2.0,2.0,46.97,3.0,57.2,103.5,7.65
2018-11-18 19:26:00+02:00,98.0,1.0,1.0,1.0,46.09,1.98,54.32,103.5,7.51
2018-11-18 19:27:00+02:00,98.0,1.0,4.0,2.0,45.57,2.49,54.6,103.51,7.83
2018-11-18 19:28:00+02:00,98.0,1.0,2.0,2.0,44.68,2.49,54.5,103.51,8.03
2018-11-18 19:29:00+02:00,98.0,1.0,2.0,1.0,45.06,1.98,55.4,103.51,8.1
2018-11-18 19:30:00+02:00,98.0,1.0,2.0,2.0,45.35,3.51,51.38,103.51,8.21
2018-11-18 19:31:00+02:00,99.0,2.0,4.0,2.0,45.2,2.49,53.14,103.51,8.18
2018-11-18 19:32:00+02:00,99.0,1.0,4.0,2.0,44.16,2.49,55.7,103.51,8.32
2018-11-18 19:33:00+02:00,99.0,1.0,2.0,2.0,43.81,1.98,56.78,103.51,8.66
2018-11-18 19:34:00+02:00,100.0,2.0,4.0,4.0,44.13,1.98,53.13,103.51,8.42
2018-11-18 19:35:00+02:00,100.0,1.0,1.0,1.0,44.6,2.55,52.31,103.51,8.13
2018-11-18 19:36:00+02:00,100.0,1.0,1.0,1.0,44.78,2.49,53.55,103.51,7.94
2018-11-18 19:37:00+02:00,100.0,1.0,4.0,2.0,43.77,2.49,56.17,103.51,8.35
2018-11-18 19:38:00+02:00,100.0,1.0,2.0,2.0,43.98,1.98,51.43,103.51,8.57
2018-11-18 19:39:00+02:00,100.0,1.0,1.0,1.0,44.32,1.98,53.64,103.52,8.44
2018-11-18 19:40:00+02:00,100.0,2.0,4.0,4.0,44.05,2.49,54.71,103.52,8.39
2018-11-18 19:41:00+02:00,100.0,1.0,2.0,1.0,43.81,1.98,54.7,103.51,8.44
2018-11-18 19:42:00+02:00,100.0,1.0,1.0,1.0,43.63,3.51,52.81,103.51,8.44
2018-11-18 19:43:00+02:00,100.0,1.0,2.0,2.0,43.4,1.98,53.44,103.51,8.48
2018-11-18 19:44:00+02:00,100.0,2.0,4.0,2.0,43.05,3.0,52.92,103.51,8.79
2018-11-18 19:45:00+02:00,100.0,0.0,2.0,1.0,42.73,1.98,60.5,103.51,9.03
2018-11-18 19:46:00+02:00,100.0,1.0,1.0,1.0,42.83,3.0,54.08,103.51,9.08
2018-11-18 19:47:00+02:00,100.0,1.0,1.0,1.0,42.8,1.98,58.14,103.51,8.94
2018-11-18 19:48:00+02:00,100.0,1.0,2.0,2.0,43.67,2.49,51.14,103.51,9.01
2018-11-18 19:49:00+02:00,100.0,1.0,2.0,2.0,43.62,2.49,51.72,103.51,8.73
2018-11-18 19:50:00+02:00,100.0,1.0,1.0,1.0,43.44,1.47,56.13,103.51,8.83
2018-11-18 19:51:00+02:00,100.0,1.0,2.0,2.0,43.07,2.55,58.02,103.51,9.06
2018-11-18 19:52:00+02:00,100.0,1.0,1.0,1.0,43.89,2.49,55.49,103.51,8.41
2018-11-18 19:53:00+02:00,100.0,1.0,1.0,1.0,43.44,2.49,54.36,103.51,8.65
2018-11-18 19:54:00+02:00,100.0,1.0,1.0,1.0,43.51,2.55,57.19,103.51,8.65
2018-11-18 19:55:00+02:00,100.0,1.0,1.0,1.0,43.58,2.49,52.96,103.51,8.79
2018-11-18 19:56:00+02:00,100.0,1.0,1.0,1.0,43.27,1.98,53.56,103.51,8.72
2018-11-18 19:57:00+02:00,100.0,1.0,2.0,2.0,43.54,2.49,51.22,103.51,8.72
2018-11-18 19:58:00+02:00,100.0,1.0,1.0,1.0,43.54,1.98,55.05,103.51,9.07
2018-11-18 19:59:00+02:00,100.0,1.0,2.0,1.0,42.51,4.03,54.86,103.51,9.04
2018-11-18 20:00:00+02:00,100.0,1.0,1.0,1.0,43.5,1.98,51.66,103.52,9.04
2018-11-18 20:01:00+02:00,100.0,1.0,2.0,2.0,43.11,2.49,54.53,103.52,8.84
2018-11-18 20:02:00+02:00,100.0,2.0,4.0,2.0,42.55,1.98,52.41,103.52,9.12
2018-11-18 20:03:00+02:00,100.0,1.0,2.0,1.0,42.1,2.49,54.58,103.52,9.38
2018-11-18 20:04:00+02:00,100.0,1.0,1.0,1.0,42.49,2.55,53.72,103.52,9.45
2018-11-18 20:05:00+02:00,100.0,1.0,4.0,2.0,41.94,3.51,51.78,103.52,9.27
2018-11-18 20:06:00+02:00,100.0,2.0,2.0,2.0,42.59,1.98,52.41,103.52,9.03
2018-11-18 20:08:00+02:00,100.0,2.0,4.0,4.0,42.35,1.98,55.86,103.53,9.27
2018-11-18 20:09:00+02:00,100.0,1.0,1.0,1.0,42.59,1.98,55.3,103.53,9.24
2018-11-18 20:10:00+02:00,100.0,2.0,4.0,2.0,42.55,2.49,58.25,103.53,9.11
2018-11-18 20:11:00+02:00,100.0,2.0,2.0,2.0,43.36,1.98,52.1,103.52,9.1
2018-11-18 20:12:00+02:00,100.0,1.0,5.0,1.0,46.24,3.51,61.48,103.53,7.52
2018-11-18 20:13:00+02:00,100.0,1.0,2.0,2.0,45.64,1.98,53.8,103.52,7.55
2018-11-18 20:14:00+02:00,100.0,1.0,2.0,2.0,46.0,2.49,50.66,103.52,7.47
2018-11-18 20:15:00+02:00,100.0,1.0,2.0,2.0,45.26,1.98,52.42,103.52,7.76
2018-11-18 20:16:00+02:00,100.0,1.0,2.0,2.0,45.26,3.51,52.95,103.52,7.85
2018-11-18 20:17:00+02:00,100.0,1.0,2.0,2.0,46.44,1.98,52.72,103.52,7.44
2018-11-18 20:18:00+02:00,100.0,1.0,1.0,1.0,46.19,2.49,55.31,103.51,7.33
2018-11-18 20:19:00+02:00,100.0,1.0,7.0,5.0,46.16,2.49,52.1,103.51,7.61
2018-11-18 20:20:00+02:00,100.0,0.0,1.0,1.0,46.41,1.47,51.67,103.51,7.24
2018-11-18 20:21:00+02:00,100.0,0.0,0.0,0.0,46.41,2.55,56.01,103.51,7.59
2018-11-18 20:22:00+02:00,100.0,2.0,4.0,2.0,45.63,2.49,54.01,103.52,7.81
2018-11-18 20:23:00+02:00,100.0,1.0,2.0,2.0,45.28,2.49,65.66,103.52,7.69
2018-11-18 20:24:00+02:00,100.0,0.0,4.0,1.0,46.59,1.98,57.08,103.54,6.76
2018-11-18 20:25:00+02:00,100.0,0.0,1.0,1.0,46.93,3.0,52.95,103.53,6.69
2018-11-18 20:26:00+02:00,100.0,1.0,1.0,1.0,45.98,1.98,52.81,103.53,7.07
2018-11-18 20:27:00+02:00,100.0,1.0,2.0,1.0,45.98,2.55,53.61,103.54,7.14
2018-11-18 20:28:00+02:00,100.0,0.0,0.0,0.0,46.2,2.49,52.28,103.53,6.95
2018-11-18 20:29:00+02:00,100.0,1.0,4.0,2.0,45.75,2.49,51.99,103.53,7.03
2018-11-18 20:30:00+02:00,100.0,0.0,2.0,1.0,46.22,2.55,54.93,103.54,6.99
2018-11-18 20:31:00+02:00,100.0,0.0,1.0,1.0,47.38,2.49,50.2,103.54,6.52
2018-11-18 20:32:00+02:00,100.0,0.0,1.0,1.0,46.74,1.98,49.69,103.54,6.47
2018-11-18 20:33:00+02:00,100.0,1.0,1.0,1.0,47.09,2.49,50.73,103.55,6.78
2018-11-18 20:34:00+02:00,100.0,1.0,1.0,1.0,46.64,1.98,56.38,103.55,6.76
2018-11-18 20:35:00+02:00,100.0,1.0,1.0,1.0,46.04,4.03,57.55,103.53,7.07
2018-11-18 20:36:00+02:00,100.0,1.0,1.0,1.0,45.22,1.98,51.06,103.53,7.55
2018-11-18 20:37:00+02:00,100.0,1.0,1.0,1.0,45.29,2.49,52.52,103.52,7.67
2018-11-18 20:38:00+02:00,100.0,0.0,1.0,1.0,45.0,1.98,48.88,103.52,7.67
2018-11-18 20:39:00+02:00,100.0,0.0,1.0,1.0,45.7,3.0,54.45,103.53,7.3
2018-11-18 20:40:00+02:00,100.0,0.0,1.0,1.0,45.26,2.55,49.59,103.53,7.37
2018-11-18 20:41:00+02:00,100.0,1.0,1.0,1.0,45.87,2.49,53.49,103.55,7.37
2018-11-18 20:42:00+02:00,100.0,1.0,1.0,1.0,45.94,1.98,55.53,103.55,7.21
2018-11-18 20:43:00+02:00,100.0,0.0,1.0,1.0,46.45,2.55,56.27,103.56,7.04
2018-11-18 20:44:00+02:00,100.0,0.0,1.0,1.0,46.31,2.55,50.78,103.56,7.1
2018-11-18 20:45:00+02:00,100.0,0.0,2.0,1.0,45.89,1.98,52.88,103.54,7.41
2018-11-18 20:46:00+02:00,100.0,0.0,0.0,0.0,46.31,1.98,55.04,103.56,7.02
2018-11-18 20:47:00+02:00,100.0,1.0,2.0,1.0,46.76,2.49,56.39,103.55,6.33
2018-11-18 20:48:00+02:00,100.0,0.0,2.0,2.0,46.95,2.55,54.13,103.55,6.43
2018-11-18 20:49:00+02:00,100.0,0.0,0.0,0.0,47.41,2.49,59.69,103.55,6.16
2018-11-18 20:50:00+02:00,100.0,0.0,1.0,0.0,47.98,1.98,53.86,103.56,6.13
2018-11-18 20:51:00+02:00,100.0,0.0,1.0,1.0,48.31,2.49,52.12,103.55,5.71
2018-11-18 20:52:00+02:00,100.0,0.0,1.0,0.0,47.67,1.98,53.64,103.55,6.28
2018-11-18 20:53:00+02:00,100.0,0.0,1.0,1.0,46.85,1.98,55.15,103.55,6.34
2018-11-18 20:54:00+02:00,100.0,0.0,0.0,0.0,46.94,1.98,50.6,103.56,6.33
2018-11-18 20:55:00+02:00,100.0,1.0,1.0,1.0,47.51,1.98,50.73,103.55,6.17
2018-11-18 20:56:00+02:00,100.0,0.0,0.0,0.0,46.67,1.98,52.62,103.57,6.62
2018-11-18 20:57:00+02:00,100.0,0.0,0.0,0.0,46.16,2.55,54.84,103.57,6.96
2018-11-18 20:58:00+02:00,100.0,0.0,0.0,0.0,46.36,2.55,53.37,103.56,6.55
2018-11-18 20:59:00+02:00,100.0,0.0,1.0,1.0,46.33,1.98,52.11,103.56,6.51
2018-11-18 21:00:00+02:00,99.0,0.0,0.0,0.0,46.28,1.98,53.59,103.56,6.61
2018-11-18 21:01:00+02:00,99.0,0.0,1.0,1.0,45.74,2.55,56.31,103.56,6.81
2018-11-18 21:02:00+02:00,99.0,0.0,0.0,0.0,45.86,3.06,51.86,103.56,6.69
2018-11-18 21:03:00+02:00,99.0,0.0,2.0,1.0,46.24,1.98,54.49,103.56,6.67
2018-11-18 21:04:00+02:00,99.0,0.0,1.0,1.0,45.93,2.49,58.37,103.56,6.92
2018-11-18 21:05:00+02:00,99.0,1.0,1.0,1.0,45.71,1.98,61.3,103.56,6.96
2018-11-18 21:06:00+02:00,99.0,0.0,1.0,1.0,45.8,3.51,54.8,103.56,6.76
2018-11-18 21:07:00+02:00,98.0,0.0,0.0,0.0,46.88,1.98,51.53,103.55,6.34
2018-11-18 21:08:00+02:00,98.0,0.0,0.0,0.0,46.33,1.98,52.94,103.56,6.69
2018-11-18 21:09:00+02:00,98.0,0.0,0.0,0.0,45.45,1.98,57.76,103.57,6.85
2018-11-18 21:10:00+02:00,98.0,0.0,1.0,1.0,45.73,2.55,49.8,103.57,6.96
2018-11-18 21:11:00+02:00,98.0,0.0,1.0,1.0,45.33,2.55,52.71,103.57,7.02
2018-11-18 21:12:00+02:00,98.0,0.0,0.0,0.0,45.27,1.98,51.2,103.57,7.04
2018-11-18 21:13:00+02:00,98.0,0.0,2.0,1.0,45.17,1.98,54.16,103.57,7.11
2018-11-18 21:14:00+02:00,98.0,0.0,0.0,0.0,45.3,2.55,52.1,103.57,7.17
2018-11-18 21:15:00+02:00,99.0,0.0,1.0,1.0,44.99,2.55,53.73,103.58,7.11
2018-11-18 21:16:00+02:00,99.0,0.0,0.0,0.0,46.0,2.49,49.76,103.57,6.99
2018-11-18 21:17:00+02:00,100.0,0.0,1.0,1.0,44.71,2.49,53.24,103.58,6.98
2018-11-18 21:18:00+02:00,100.0,1.0,1.0,1.0,44.73,2.55,51.71,103.58,6.96
2018-11-18 21:19:00+02:00,100.0,1.0,1.0,1.0,44.72,2.49,53.39,103.57,7.17
2018-11-18 21:20:00+02:00,100.0,0.0,0.0,0.0,43.89,2.49,55.95,103.56,7.58
2018-11-18 21:21:00+02:00,100.0,0.0,0.0,0.0,44.56,2.49,52.22,103.56,7.66
2018-11-18 21:22:00+02:00,100.0,1.0,2.0,2.0,43.85,1.98,50.54,103.56,7.45
2018-11-18 21:23:00+02:00,100.0,0.0,1.0,1.0,43.35,3.51,51.81,103.56,7.78
2018-11-18 21:24:00+02:00,100.0,0.0,1.0,1.0,43.46,2.55,55.56,103.57,7.78
2018-11-18 21:25:00+02:00,100.0,2.0,5.0,5.0,43.07,2.49,52.49,103.57,7.94
2018-11-18 21:26:00+02:00,100.0,1.0,2.0,2.0,43.25,2.49,50.7,103.58,7.88
2018-11-18 21:27:00+02:00,100.0,0.0,1.0,1.0,43.21,2.55,53.76,103.57,8.03
2018-11-18 21:28:00+02:00,100.0,0.0,1.0,0.0,42.96,2.55,50.58,103.57,8.18
2018-11-18 21:29:00+02:00,100.0,0.0,0.0,0.0,42.9,1.98,51.18,103.58,8.04
2018-11-18 21:30:00+02:00,100.0,0.0,2.0,1.0,42.95,1.98,52.8,103.58,8.2
2018-11-18 21:31:00+02:00,100.0,0.0,0.0,0.0,42.97,2.55,53.36,103.57,8.1
2018-11-18 21:32:00+02:00,100.0,1.0,1.0,1.0,43.3,1.98,53.34,103.57,7.93
2018-11-18 21:33:00+02:00,100.0,0.0,0.0,0.0,43.13,1.98,55.55,103.58,8.07
2018-11-18 21:34:00+02:00,100.0,0.0,0.0,0.0,42.95,2.49,53.52,103.58,8.22
2018-11-18 21:35:00+02:00,100.0,0.0,1.0,1.0,42.49,2.49,52.43,103.58,8.38
2018-11-18 21:36:00+02:00,100.0,0.0,0.0,0.0,43.23,3.51,52.52,103.58,8.2
2018-11-18 21:37:00+02:00,100.0,0.0,1.0,1.0,42.68,3.06,53.18,103.58,8.11
2018-11-18 21:38:00+02:00,100.0,0.0,2.0,2.0,43.36,2.49,50.8,103.57,7.72
2018-11-18 21:39:00+02:00,100.0,0.0,4.0,1.0,43.29,1.98,52.49,103.58,7.92
2018-11-18 21:40:00+02:00,100.0,0.0,1.0,1.0,43.19,2.55,52.3,103.58,8.04
2018-11-18 21:41:00+02:00,100.0,0.0,1.0,1.0,43.2,2.55,50.64,103.58,7.92
2018-11-18 21:42:00+02:00,100.0,1.0,4.0,1.0,43.89,2.49,53.75,103.57,7.56
2018-11-18 21:43:00+02:00,100.0,0.0,1.0,1.0,43.68,1.98,54.63,103.58,7.82
2018-11-18 21:44:00+02:00,100.0,0.0,1.0,1.0,43.04,2.55,51.73,103.58,8.17
2018-11-18 21:45:00+02:00,100.0,1.0,1.0,1.0,42.79,2.55,52.3,103.58,8.46
2018-11-18 21:46:00+02:00,100.0,1.0,1.0,1.0,42.07,1.98,53.26,103.59,8.59
2018-11-18 21:47:00+02:00,100.0,0.0,0.0,0.0,42.37,2.49,50.24,103.58,8.42
2018-11-18 21:48:00+02:00,100.0,0.0,4.0,1.0,43.16,1.98,50.04,103.58,8.35
2018-11-18 21:49:00+02:00,100.0,0.0,2.0,1.0,43.31,2.49,52.36,103.58,8.06
2018-11-18 21:50:00+02:00,100.0,0.0,0.0,0.0,43.3,1.98,50.82,103.58,8.09
2018-11-18 21:51:00+02:00,100.0,0.0,1.0,0.0,43.08,2.49,48.06,103.58,8.01
2018-11-18 21:52:00+02:00,100.0,0.0,1.0,1.0,43.4,3.51,55.04,103.58,7.75
2018-11-18 21:53:00+02:00,100.0,0.0,1.0,1.0,43.89,3.06,49.59,103.58,7.69
2018-11-18 21:54:00+02:00,100.0,0.0,1.0,0.0,44.03,2.49,53.29,103.58,7.66
2018-11-18 21:55:00+02:00,100.0,0.0,1.0,1.0,43.49,3.06,52.24,103.58,7.99
2018-11-18 21:56:00+02:00,100.0,0.0,1.0,1.0,43.31,3.0,54.17,103.58,7.99
2018-11-18 21:57:00+02:00,100.0,0.0,1.0,1.0,43.62,2.55,52.9,103.58,7.86
2018-11-18 21:58:00+02:00,100.0,0.0,1.0,1.0,43.15,2.49,53.99,103.58,7.9
2018-11-18 21:59:00+02:00,100.0,0.0,1.0,1.0,43.09,1.98,51.97,103.57,7.97
2018-11-18 22:00:00+02:00,100.0,0.0,1.0,1.0,43.64,2.55,52.2,103.58,7.78
2018-11-18 22:01:00+02:00,100.0,0.0,0.0,0.0,44.51,2.55,53.16,103.6,7.73
2018-11-18 22:02:00+02:00,100.0,0.0,1.0,1.0,45.11,1.98,61.4,103.6,7.02
2018-11-18 22:03:00+02:00,100.0,0.0,0.0,0.0,44.92,2.49,53.44,103.6,7.14
2018-11-18 22:04:00+02:00,100.0,0.0,1.0,1.0,44.46,2.55,52.96,103.59,7.51
2018-11-18 22:05:00+02:00,100.0,0.0,0.0,0.0,44.27,3.0,53.51,103.6,7.73
2018-11-18 22:06:00+02:00,100.0,0.0,0.0,0.0,44.83,3.06,51.76,103.6,7.23
2018-11-18 22:07:00+02:00,100.0,0.0,1.0,1.0,44.61,2.49,53.73,103.6,7.34
2018-11-18 22:08:00+02:00,100.0,1.0,1.0,1.0,44.38,3.06,54.71,103.61,7.52
2018-11-18 22:09:00+02:00,100.0,0.0,1.0,0.0,44.37,4.03,52.81,103.6,7.17
2018-11-18 22:10:00+02:00,100.0,0.0,1.0,0.0,44.58,2.55,51.31,103.6,7.33
2018-11-18 22:11:00+02:00,100.0,0.0,1.0,1.0,44.45,2.49,52.93,103.59,7.56
2018-11-18 22:12:00+02:00,100.0,0.0,1.0,1.0,44.03,1.98,51.9,103.58,7.55
2018-11-18 22:13:00+02:00,100.0,0.0,1.0,0.0,43.68,1.98,51.21,103.58,7.76
2018-11-18 22:14:00+02:00,100.0,0.0,1.0,0.0,43.64,2.55,52.07,103.58,8.0
2018-11-18 22:15:00+02:00,100.0,0.0,2.0,1.0,44.14,1.98,51.75,103.57,7.96
2018-11-18 22:16:00+02:00,100.0,0.0,1.0,1.0,44.15,1.98,51.26,103.58,7.62
2018-11-18 22:17:00+02:00,100.0,0.0,0.0,0.0,44.03,2.55,50.56,103.59,7.39
2018-11-18 22:18:00+02:00,100.0,0.0,0.0,0.0,44.94,1.98,51.22,103.59,7.33
2018-11-18 22:19:00+02:00,100.0,0.0,0.0,0.0,43.99,1.98,54.63,103.59,7.37
2018-11-18 22:20:00+02:00,100.0,0.0,1.0,1.0,44.26,2.49,50.9,103.61,7.49
2018-11-18 22:21:00+02:00,100.0,0.0,1.0,1.0,44.36,2.55,49.67,103.59,7.58
2018-11-18 22:22:00+02:00,100.0,0.0,0.0,0.0,44.16,3.51,52.29,103.6,7.61
2018-11-18 22:23:00+02:00,100.0,0.0,1.0,1.0,44.63,3.06,51.4,103.6,7.38
2018-11-18 22:24:00+02:00,100.0,0.0,0.0,0.0,44.95,2.49,51.75,103.6,7.17
2018-11-18 22:25:00+02:00,100.0,0.0,1.0,1.0,44.47,3.06,52.9,103.6,7.33
2018-11-18 22:26:00+02:00,100.0,1.0,2.0,2.0,44.7,3.0,51.46,103.6,7.47
2018-11-18 22:27:00+02:00,100.0,0.0,2.0,1.0,45.19,2.55,53.79,103.6,7.09
2018-11-18 22:28:00+02:00,100.0,0.0,1.0,1.0,45.15,2.49,50.85,103.6,7.2
2018-11-18 22:29:00+02:00,100.0,0.0,0.0,0.0,44.37,1.98,53.81,103.59,7.34
2018-11-18 22:30:00+02:00,99.0,0.0,1.0,1.0,44.52,2.55,51.05,103.59,7.45
2018-11-18 22:31:00+02:00,99.0,0.0,1.0,1.0,44.52,2.55,50.73,103.59,7.06
2018-11-18 22:32:00+02:00,99.0,0.0,1.0,0.0,44.24,1.98,49.64,103.59,7.27
2018-11-18 22:33:00+02:00,99.0,0.0,2.0,1.0,44.42,2.49,50.12,103.59,7.49
2018-11-18 22:34:00+02:00,99.0,0.0,1.0,1.0,43.93,2.55,50.6,103.58,7.44
2018-11-18 22:35:00+02:00,99.0,0.0,0.0,0.0,44.13,3.0,51.4,103.59,7.35
2018-11-18 22:36:00+02:00,99.0,0.0,2.0,1.0,44.2,3.06,50.89,103.58,7.41
2018-11-18 22:37:00+02:00,98.0,0.0,0.0,0.0,43.98,2.49,51.33,103.58,7.44
2018-11-18 22:38:00+02:00,98.0,0.0,1.0,1.0,45.33,3.06,50.45,103.58,7.26
2018-11-18 22:39:00+02:00,98.0,1.0,1.0,1.0,44.84,3.51,53.22,103.59,7.06
2018-11-18 22:40:00+02:00,98.0,0.0,0.0,0.0,44.94,2.55,52.72,103.59,7.17
2018-11-18 22:41:00+02:00,98.0,0.0,1.0,1.0,45.17,2.49,52.32,103.59,7.06
2018-11-18 22:42:00+02:00,98.0,1.0,1.0,1.0,44.23,3.06,55.31,103.58,7.31
2018-11-18 22:43:00+02:00,98.0,0.0,0.0,0.0,44.41,1.98,52.09,103.59,7.34
2018-11-18 22:44:00+02:00,98.0,0.0,1.0,0.0,44.18,2.55,52.55,103.59,7.49
2018-11-18 22:45:00+02:00,98.0,0.0,0.0,0.0,43.97,1.98,51.84,103.59,7.55
2018-11-18 22:46:00+02:00,99.0,0.0,1.0,1.0,43.94,1.98,54.22,103.58,7.54
2018-11-18 22:47:00+02:00,99.0,0.0,1.0,1.0,43.59,2.55,49.44,103.58,7.59
2018-11-18 22:48:00+02:00,99.0,0.0,1.0,1.0,43.07,1.98,53.44,103.58,7.9
2018-11-18 22:49:00+02:00,100.0,0.0,1.0,1.0,43.1,3.06,51.14,103.58,7.85
2018-11-18 22:50:00+02:00,100.0,0.0,1.0,1.0,43.42,2.49,50.38,103.58,7.88
2018-11-18 22:51:00+02:00,100.0,0.0,0.0,0.0,42.63,2.55,51.9,103.58,7.86
2018-11-18 22:52:00+02:00,100.0,0.0,1.0,1.0,43.09,3.51,49.96,103.58,7.63
2018-11-18 22:53:00+02:00,100.0,0.0,2.0,2.0,43.7,3.06,50.02,103.59,7.67
2018-11-18 22:54:00+02:00,100.0,0.0,1.0,1.0,42.78,2.49,52.05,103.59,7.94
2018-11-18 22:55:00+02:00,100.0,0.0,1.0,0.0,42.66,3.06,51.3,103.59,8.09
2018-11-18 22:56:00+02:00,100.0,0.0,0.0,0.0,42.51,2.49,50.94,103.59,7.92
2018-11-18 22:57:00+02:00,100.0,0.0,1.0,1.0,42.52,3.06,51.73,103.59,7.81
2018-11-18 22:58:00+02:00,100.0,0.0,1.0,0.0,42.4,2.55,53.36,103.59,7.97
2018-11-18 22:59:00+02:00,100.0,0.0,1.0,1.0,42.48,2.49,51.05,103.6,8.0
2018-11-18 23:00:00+02:00,100.0,0.0,1.0,1.0,42.8,1.98,52.38,103.6,8.04
2018-11-18 23:01:00+02:00,100.0,1.0,2.0,2.0,42.3,2.55,53.67,103.6,8.18
2018-11-18 23:02:00+02:00,100.0,0.0,1.0,1.0,42.68,1.98,54.35,103.6,8.09
2018-11-18 23:03:00+02:00,100.0,1.0,2.0,2.0,42.21,1.98,48.32,103.6,8.13
2018-11-18 23:04:00+02:00,100.0,0.0,0.0,0.0,42.64,1.98,52.64,103.6,8.06
2018-11-18 23:05:00+02:00,100.0,0.0,1.0,1.0,42.6,2.55,49.03,103.59,8.06
2018-11-18 23:06:00+02:00,100.0,0.0,1.0,1.0,42.69,1.98,50.03,103.6,7.83
2018-11-18 23:07:00+02:00,100.0,1.0,2.0,1.0,43.05,3.06,50.09,103.59,7.85
2018-11-18 23:08:00+02:00,100.0,0.0,2.0,1.0,43.01,2.55,49.86,103.6,7.51
2018-11-18 23:09:00+02:00,100.0,0.0,0.0,0.0,43.41,3.0,50.26,103.61,7.49
2018-11-18 23:10:00+02:00,100.0,0.0,1.0,1.0,43.02,3.06,49.21,103.59,7.52
2018-11-18 23:11:00+02:00,100.0,0.0,0.0,0.0,42.74,2.55,50.68,103.59,7.85
2018-11-18 23:12:00+02:00,100.0,0.0,0.0,0.0,43.12,2.49,52.05,103.6,7.94
2018-11-18 23:13:00+02:00,100.0,0.0,1.0,0.0,43.54,3.0,52.85,103.6,7.76
2018-11-18 23:14:00+02:00,100.0,0.0,1.0,1.0,43.2,2.49,50.54,103.59,7.79
2018-11-18 23:15:00+02:00,100.0,0.0,0.0,0.0,42.73,2.49,52.8,103.6,7.96
2018-11-18 23:16:00+02:00,100.0,1.0,4.0,1.0,43.13,1.98,49.9,103.6,8.09
2018-11-18 23:17:00+02:00,100.0,1.0,1.0,1.0,42.68,3.06,51.43,103.59,8.04
2018-11-18 23:18:00+02:00,100.0,0.0,0.0,0.0,42.67,2.55,50.81,103.59,7.89
2018-11-18 23:19:00+02:00,100.0,0.0,1.0,1.0,42.58,2.55,53.53,103.59,7.73
2018-11-18 23:20:00+02:00,100.0,0.0,0.0,0.0,42.82,3.06,54.28,103.59,7.49
2018-11-18 23:21:00+02:00,100.0,1.0,1.0,1.0,43.08,2.49,53.08,103.58,7.41
2018-11-18 23:22:00+02:00,100.0,1.0,1.0,1.0,43.22,2.49,51.48,103.58,7.78
2018-11-18 23:23:00+02:00,100.0,0.0,2.0,0.0,44.3,3.0,52.22,103.61,7.17
2018-11-18 23:24:00+02:00,100.0,0.0,2.0,1.0,43.33,3.06,48.87,103.6,7.49
2018-11-18 23:25:00+02:00,100.0,0.0,0.0,0.0,43.45,2.49,50.36,103.61,7.52
2018-11-18 23:26:00+02:00,100.0,1.0,1.0,1.0,43.57,3.06,50.4,103.61,7.28
2018-11-18 23:27:00+02:00,100.0,0.0,1.0,1.0,43.16,2.55,55.88,103.59,7.39
2018-11-18 23:28:00+02:00,100.0,0.0,0.0,0.0,43.17,2.55,50.54,103.59,7.76
2018-11-18 23:29:00+02:00,100.0,0.0,1.0,0.0,43.27,2.49,52.89,103.61,7.39
2018-11-18 23:30:00+02:00,100.0,0.0,1.0,1.0,43.58,1.98,50.18,103.6,7.54
2018-11-18 23:31:00+02:00,100.0,0.0,0.0,0.0,43.23,2.55,50.51,103.61,7.58
2018-11-18 23:32:00+02:00,100.0,0.0,0.0,0.0,44.35,2.55,52.49,103.62,7.41
2018-11-18 23:33:00+02:00,100.0,0.0,1.0,1.0,44.03,3.06,51.95,103.61,7.3
2018-11-18 23:34:00+02:00,100.0,0.0,0.0,0.0,43.6,1.98,50.69,103.6,7.49
2018-11-18 23:35:00+02:00,100.0,0.0,1.0,1.0,43.19,2.55,51.4,103.6,7.66
2018-11-18 23:36:00+02:00,100.0,0.0,0.0,0.0,43.63,2.49,50.1,103.61,7.56
2018-11-18 23:37:00+02:00,100.0,0.0,1.0,0.0,44.34,3.06,50.5,103.62,7.61
2018-11-18 23:38:00+02:00,100.0,1.0,1.0,1.0,44.1,2.55,53.23,103.62,7.48
2018-11-18 23:39:00+02:00,100.0,0.0,0.0,0.0,44.24,2.55,50.91,103.61,7.65
2018-11-18 23:40:00+02:00,100.0,0.0,0.0,0.0,44.14,4.03,52.57,103.61,7.55
2018-11-18 23:41:00+02:00,100.0,1.0,2.0,1.0,43.89,2.49,50.12,103.61,7.38
2018-11-18 23:42:00+02:00,100.0,0.0,1.0,0.0,43.61,3.06,50.51,103.6,7.66
2018-11-18 23:43:00+02:00,100.0,0.0,2.0,2.0,43.69,3.06,49.49,103.61,7.62
2018-11-18 23:44:00+02:00,100.0,0.0,0.0,0.0,44.09,2.49,49.73,103.61,7.62
2018-11-18 23:45:00+02:00,100.0,0.0,0.0,0.0,43.44,2.49,51.6,103.59,7.67
2018-11-18 23:46:00+02:00,100.0,0.0,1.0,0.0,43.27,3.06,50.93,103.59,7.75
2018-11-18 23:47:00+02:00,100.0,1.0,2.0,1.0,43.63,2.55,51.64,103.61,7.78
2018-11-18 23:48:00+02:00,100.0,0.0,0.0,0.0,43.06,2.55,52.78,103.61,7.73
2018-11-18 23:49:00+02:00,100.0,0.0,2.0,2.0,44.0,3.06,55.33,103.62,7.3
2018-11-18 23:50:00+02:00,100.0,1.0,1.0,1.0,43.83,3.06,50.95,103.62,7.3
2018-11-18 23:51:00+02:00,100.0,1.0,1.0,1.0,43.75,2.49,50.0,103.61,7.41
2018-11-18 23:52:00+02:00,100.0,0.0,1.0,1.0,43.92,2.55,50.05,103.61,7.37
2018-11-18 23:53:00+02:00,100.0,0.0,1.0,1.0,44.55,3.0,50.99,103.61,6.86
2018-11-18 23:54:00+02:00,100.0,0.0,0.0,0.0,44.35,3.06,52.62,103.61,7.19
2018-11-18 23:55:00+02:00,100.0,0.0,0.0,0.0,44.6,2.55,50.59,103.61,7.34
2018-11-18 23:56:00+02:00,100.0,1.0,2.0,1.0,44.94,3.06,52.85,103.61,7.1
2018-11-18 23:57:00+02:00,100.0,0.0,1.0,0.0,44.38,3.0,51.63,103.61,7.33
2018-11-18 23:58:00+02:00,100.0,0.0,1.0,0.0,44.11,2.49,52.32,103.61,7.24
2018-11-18 23:59:00+02:00,100.0,1.0,2.0,2.0,43.72,2.49,51.78,103.61,7.07
2018-11-19 00:00:00+02:00,100.0,0.0,1.0,0.0,44.16,2.49,50.08,103.61,7.27
2018-11-19 00:01:00+02:00,100.0,0.0,0.0,0.0,44.18,2.55,50.66,103.61,7.3
2018-11-19 00:02:00+02:00,100.0,0.0,0.0,0.0,43.99,1.98,52.65,103.6,7.54
2018-11-19 00:03:00+02:00,100.0,0.0,1.0,1.0,43.75,1.98,53.12,103.61,7.58
2018-11-19 00:04:00+02:00,100.0,0.0,0.0,0.0,43.35,2.55,49.77,103.61,7.55
2018-11-19 00:05:00+02:00,99.0,1.0,1.0,1.0,43.57,2.55,50.85,103.61,7.54
2018-11-19 00:06:00+02:00,99.0,0.0,1.0,1.0,43.66,3.06,50.76,103.61,7.69
2018-11-19 00:07:00+02:00,99.0,0.0,1.0,1.0,43.88,2.49,49.35,103.62,7.49
2018-11-19 00:08:00+02:00,99.0,0.0,1.0,1.0,44.67,2.55,52.76,103.62,7.17
2018-11-19 00:09:00+02:00,99.0,1.0,2.0,2.0,44.27,3.51,51.23,103.62,7.16
2018-11-19 00:10:00+02:00,99.0,0.0,1.0,1.0,44.85,2.55,49.9,103.62,7.0
2018-11-19 00:11:00+02:00,99.0,1.0,1.0,1.0,45.3,2.49,50.88,103.62,6.93
2018-11-19 00:12:00+02:00,98.0,0.0,2.0,1.0,45.18,3.06,52.73,103.62,7.2
2018-11-19 00:13:00+02:00,98.0,0.0,0.0,0.0,45.09,3.0,48.76,103.62,7.21
2018-11-19 00:14:00+02:00,98.0,0.0,0.0,0.0,44.48,2.55,50.3,103.62,7.3
2018-11-19 00:15:00+02:00,98.0,0.0,0.0,0.0,44.15,2.49,50.76,103.62,7.28
2018-11-19 00:16:00+02:00,98.0,0.0,1.0,1.0,44.56,3.06,51.53,103.62,6.79
2018-11-19 00:17:00+02:00,98.0,0.0,0.0,0.0,44.45,2.55,51.09,103.62,7.11
2018-11-19 00:18:00+02:00,98.0,0.0,1.0,1.0,44.46,2.55,51.21,103.63,7.13
2018-11-19 00:19:00+02:00,98.0,1.0,1.0,1.0,44.31,3.06,52.3,103.63,7.26
2018-11-19 00:20:00+02:00,99.0,0.0,2.0,1.0,44.43,3.06,51.06,103.63,7.35
2018-11-19 00:21:00+02:00,99.0,0.0,1.0,1.0,44.03,2.55,51.26,103.63,7.44
2018-11-19 00:22:00+02:00,100.0,0.0,1.0,1.0,43.63,2.49,53.32,103.61,7.42
2018-11-19 00:23:00+02:00,100.0,1.0,1.0,1.0,42.96,3.06,52.62,103.6,7.66
2018-11-19 00:24:00+02:00,100.0,0.0,1.0,1.0,43.01,2.49,49.81,103.6,7.89
2018-11-19 00:25:00+02:00,100.0,1.0,1.0,1.0,42.53,2.55,50.12,103.6,7.79
2018-11-19 00:26:00+02:00,100.0,0.0,1.0,1.0,42.85,3.51,51.05,103.6,7.76
2018-11-19 00:27:00+02:00,100.0,0.0,0.0,0.0,42.15,2.55,51.62,103.59,8.07
2018-11-19 00:28:00+02:00,100.0,0.0,1.0,1.0,42.14,2.49,48.98,103.6,8.1
2018-11-19 00:29:00+02:00,100.0,0.0,1.0,1.0,41.87,3.06,49.9,103.6,7.88
2018-11-19 00:30:00+02:00,100.0,0.0,1.0,1.0,42.15,1.98,49.07,103.6,7.7
2018-11-19 00:31:00+02:00,100.0,0.0,1.0,1.0,42.56,2.55,50.79,103.6,7.9
2018-11-19 00:32:00+02:00,100.0,0.0,1.0,1.0,42.22,3.06,50.46,103.6,8.1
2018-11-19 00:33:00+02:00,100.0,0.0,2.0,1.0,41.95,3.06,49.45,103.6,8.25
2018-11-19 00:34:00+02:00,100.0,0.0,2.0,1.0,41.88,2.55,53.59,103.6,8.28
2018-11-19 00:35:00+02:00,100.0,0.0,0.0,0.0,42.02,2.55,52.45,103.6,8.29
2018-11-19 00:36:00+02:00,100.0,0.0,1.0,1.0,42.28,3.06,54.0,103.6,8.14
2018-11-19 00:37:00+02:00,100.0,0.0,0.0,0.0,42.32,2.49,51.54,103.59,7.72
2018-11-19 00:38:00+02:00,100.0,0.0,0.0,0.0,42.54,2.55,50.64,103.59,7.72
2018-11-19 00:39:00+02:00,100.0,0.0,1.0,1.0,43.13,3.0,49.64,103.6,7.73
2018-11-19 00:40:00+02:00,100.0,0.0,1.0,1.0,43.57,2.55,53.71,103.61,6.93
2018-11-19 00:41:00+02:00,100.0,0.0,2.0,2.0,43.31,2.49,52.02,103.6,7.39
2018-11-19 00:42:00+02:00,100.0,0.0,1.0,1.0,42.84,3.06,50.58,103.59,7.69
2018-11-19 00:43:00+02:00,100.0,0.0,2.0,1.0,42.9,3.0,51.89,103.59,7.7
2018-11-19 00:44:00+02:00,100.0,1.0,1.0,1.0,42.37,2.55,52.71,103.59,7.75
2018-11-19 00:45:00+02:00,100.0,0.0,1.0,1.0,43.12,2.49,50.82,103.6,7.63
2018-11-19 00:46:00+02:00,100.0,0.0,0.0,0.0,43.13,3.06,52.08,103.61,7.55
2018-11-19 00:47:00+02:00,100.0,0.0,0.0,0.0,43.14,2.55,50.04,103.59,7.73
2018-11-19 00:48:00+02:00,100.0,0.0,4.0,1.0,42.92,2.55,53.6,103.59,7.75
2018-11-19 00:49:00+02:00,100.0,0.0,0.0,0.0,42.87,3.06,50.35,103.6,7.79
2018-11-19 00:50:00+02:00,100.0,0.0,1.0,0.0,42.73,1.98,51.7,103.6,7.76
2018-11-19 00:51:00+02:00,100.0,0.0,1.0,1.0,42.36,2.55,52.13,103.6,7.82
2018-11-19 00:52:00+02:00,100.0,0.0,1.0,0.0,42.55,2.49,50.22,103.6,7.9
2018-11-19 00:53:00+02:00,100.0,0.0,0.0,0.0,43.01,3.06,50.91,103.62,7.65
2018-11-19 00:55:00+02:00,100.0,1.0,1.0,1.0,42.49,2.55,50.37,103.59,7.9
2018-11-19 00:56:00+02:00,100.0,0.0,1.0,0.0,42.43,3.06,48.81,103.6,7.79
2018-11-19 00:57:00+02:00,100.0,0.0,0.0,0.0,42.84,3.06,50.85,103.59,7.81
2018-11-19 00:58:00+02:00,100.0,0.0,2.0,1.0,43.03,2.55,52.9,103.6,7.66
2018-11-19 00:59:00+02:00,100.0,0.0,1.0,1.0,43.29,3.06,49.68,103.6,7.7
2018-11-19 01:00:00+02:00,100.0,1.0,1.0,0.0,43.65,3.06,51.0,103.61,7.56
2018-11-19 01:01:00+02:00,100.0,0.0,1.0,0.0,44.14,2.49,52.23,103.61,7.45
2018-11-19 01:02:00+02:00,100.0,0.0,0.0,0.0,43.49,2.55,48.86,103.61,7.34
2018-11-19 01:03:00+02:00,100.0,0.0,0.0,0.0,43.45,3.51,54.88,103.61,7.45
2018-11-19 01:04:00+02:00,100.0,0.0,1.0,1.0,44.54,2.55,50.17,103.61,7.1
2018-11-19 01:05:00+02:00,100.0,0.0,0.0,0.0,44.02,2.49,50.36,103.61,7.19
2018-11-19 01:06:00+02:00,100.0,0.0,0.0,0.0,44.39,3.06,50.87,103.61,7.02
2018-11-19 01:07:00+02:00,100.0,0.0,1.0,1.0,44.61,2.49,52.28,103.61,6.78
2018-11-19 01:08:00+02:00,100.0,0.0,0.0,0.0,44.85,2.55,50.08,103.61,6.69
2018-11-19 01:09:00+02:00,100.0,1.0,1.0,1.0,44.93,1.98,52.49,103.62,6.75
2018-11-19 01:10:00+02:00,100.0,0.0,0.0,0.0,44.36,3.06,49.89,103.62,6.96
2018-11-19 01:11:00+02:00,100.0,0.0,0.0,0.0,44.42,2.55,48.64,103.62,6.96
2018-11-19 01:12:00+02:00,100.0,0.0,0.0,0.0,45.3,2.55,49.84,103.62,6.69
2018-11-19 01:13:00+02:00,100.0,0.0,1.0,0.0,46.31,3.06,50.94,103.62,6.55
2018-11-19 01:14:00+02:00,100.0,1.0,1.0,1.0,47.0,3.06,50.66,103.62,5.95
2018-11-19 01:15:00+02:00,100.0,0.0,1.0,1.0,47.01,3.06,50.23,103.62,6.1
2018-11-19 01:16:00+02:00,100.0,0.0,1.0,1.0,46.71,2.55,52.56,103.63,6.23
2018-11-19 01:17:00+02:00,100.0,0.0,1.0,1.0,46.44,2.49,51.48,103.62,6.41
2018-11-19 01:18:00+02:00,100.0,0.0,0.0,0.0,46.04,2.49,52.56,103.62,6.26
2018-11-19 01:19:00+02:00,100.0,0.0,0.0,0.0,45.2,2.55,52.95,103.62,6.49
2018-11-19 01:20:00+02:00,100.0,1.0,1.0,1.0,45.61,2.55,51.8,103.62,6.37
2018-11-19 01:21:00+02:00,100.0,0.0,0.0,0.0,44.91,4.03,51.23,103.62,6.85
2018-11-19 01:22:00+02:00,100.0,0.0,1.0,1.0,44.95,2.55,50.4,103.62,6.79
2018-11-19 01:23:00+02:00,100.0,0.0,1.0,1.0,45.26,2.49,51.83,103.62,6.81
2018-11-19 01:24:00+02:00,100.0,0.0,0.0,0.0,44.97,3.06,51.72,103.62,6.54
2018-11-19 01:25:00+02:00,100.0,0.0,0.0,0.0,45.48,2.55,52.15,103.62,6.71
2018-11-19 01:26:00+02:00,100.0,0.0,1.0,1.0,46.57,2.55,51.13,103.63,5.78
2018-11-19 01:27:00+02:00,100.0,0.0,2.0,1.0,45.43,3.06,56.36,103.62,6.41
2018-11-19 01:28:00+02:00,100.0,0.0,1.0,0.0,45.82,2.55,50.64,103.62,6.73
2018-11-19 01:29:00+02:00,100.0,0.0,0.0,0.0,45.07,2.55,47.91,103.62,6.71
2018-11-19 01:30:00+02:00,100.0,1.0,1.0,1.0,45.08,3.06,51.07,103.63,6.9
2018-11-19 01:31:00+02:00,100.0,0.0,1.0,1.0,44.76,3.06,51.52,103.63,6.92
2018-11-19 01:32:00+02:00,100.0,0.0,1.0,1.0,46.02,2.55,51.53,103.63,6.0
2018-11-19 01:33:00+02:00,100.0,0.0,0.0,0.0,45.46,2.55,51.62,103.62,6.58
2018-11-19 01:34:00+02:00,100.0,0.0,0.0,0.0,44.72,3.06,51.29,103.62,6.83
2018-11-19 01:35:00+02:00,100.0,0.0,0.0,0.0,46.04,2.55,50.77,103.63,6.19
2018-11-19 01:36:00+02:00,100.0,0.0,2.0,0.0,46.04,2.55,50.88,103.63,6.3
2018-11-19 01:37:00+02:00,100.0,0.0,1.0,1.0,45.67,3.51,51.07,103.63,6.41
2018-11-19 01:38:00+02:00,100.0,0.0,0.0,0.0,46.29,3.0,51.02,103.63,5.82
2018-11-19 01:39:00+02:00,99.0,0.0,3.0,3.0,46.64,2.55,50.61,103.62,5.93
2018-11-19 01:40:00+02:00,99.0,1.0,1.0,1.0,46.53,3.06,52.39,103.63,5.96
2018-11-19 01:41:00+02:00,99.0,1.0,2.0,2.0,45.96,3.06,51.08,103.63,6.37
2018-11-19 01:42:00+02:00,99.0,0.0,2.0,2.0,45.41,2.55,51.22,103.63,6.49
2018-11-19 01:43:00+02:00,99.0,0.0,1.0,1.0,45.01,2.55,52.67,103.63,6.68
2018-11-19 01:44:00+02:00,99.0,0.0,1.0,1.0,45.4,3.06,47.91,103.63,6.76
2018-11-19 01:45:00+02:00,99.0,0.0,0.0,0.0,45.12,3.06,51.32,103.64,6.65
2018-11-19 01:46:00+02:00,98.0,0.0,0.0,0.0,46.19,2.55,50.13,103.64,6.0
2018-11-19 01:47:00+02:00,98.0,0.0,0.0,0.0,45.58,3.06,51.15,103.64,6.44
2018-11-19 01:48:00+02:00,98.0,1.0,2.0,2.0,45.65,3.06,50.09,103.64,6.56
2018-11-19 01:49:00+02:00,98.0,0.0,1.0,1.0,44.8,2.55,49.97,103.64,6.79
2018-11-19 01:50:00+02:00,98.0,0.0,0.0,0.0,44.86,3.51,49.34,103.64,6.99
2018-11-19 01:51:00+02:00,98.0,1.0,1.0,1.0,45.12,4.03,50.67,103.64,6.67
2018-11-19 01:52:00+02:00,98.0,0.0,1.0,1.0,44.85,2.55,49.42,103.64,6.81
2018-11-19 01:53:00+02:00,99.0,0.0,1.0,0.0,44.64,2.49,49.73,103.64,6.99
2018-11-19 01:54:00+02:00,99.0,1.0,2.0,1.0,44.53,2.49,49.68,103.65,7.09
2018-11-19 01:55:00+02:00,99.0,0.0,1.0,1.0,44.34,1.98,51.71,103.64,7.11
2018-11-19 01:56:00+02:00,100.0,0.0,1.0,0.0,44.99,2.55,51.24,103.64,6.64
2018-11-19 01:57:00+02:00,100.0,1.0,1.0,1.0,44.78,3.06,53.0,103.65,6.73
2018-11-19 01:58:00+02:00,100.0,0.0,1.0,1.0,45.59,2.55,49.9,103.64,6.37
2018-11-19 01:59:00+02:00,100.0,0.0,1.0,1.0,45.93,2.55,51.02,103.64,6.02
2018-11-19 02:00:00+02:00,100.0,0.0,1.0,1.0,46.0,2.55,52.26,103.64,6.13
2018-11-19 02:01:00+02:00,100.0,0.0,0.0,0.0,45.21,3.06,50.26,103.63,6.55
2018-11-19 02:02:00+02:00,100.0,0.0,1.0,1.0,46.17,2.55,52.19,103.65,6.02
2018-11-19 02:03:00+02:00,100.0,1.0,1.0,1.0,46.19,2.55,51.51,103.64,6.21
2018-11-19 02:04:00+02:00,100.0,1.0,1.0,1.0,45.2,3.06,49.56,103.64,6.65
2018-11-19 02:05:00+02:00,100.0,1.0,2.0,2.0,44.57,2.55,52.42,103.64,6.75
2018-11-19 02:06:00+02:00,100.0,0.0,1.0,1.0,45.74,2.55,50.65,103.64,6.64
2018-11-19 02:07:00+02:00,100.0,0.0,2.0,2.0,45.6,3.06,49.46,103.64,6.38
2018-11-19 02:08:00+02:00,100.0,1.0,1.0,1.0,44.66,3.0,50.13,103.64,6.88
2018-11-19 02:09:00+02:00,100.0,1.0,1.0,1.0,44.73,2.49,51.43,103.65,7.04
2018-11-19 02:10:00+02:00,100.0,0.0,0.0,0.0,44.04,2.49,51.59,103.66,7.16
2018-11-19 02:11:00+02:00,100.0,0.0,1.0,1.0,43.84,3.06,50.63,103.65,7.58
2018-11-19 02:12:00+02:00,100.0,0.0,1.0,1.0,43.19,2.55,50.8,103.66,7.85
2018-11-19 02:13:00+02:00,100.0,1.0,2.0,2.0,43.31,2.55,51.43,103.66,7.67
2018-11-19 02:14:00+02:00,100.0,0.0,1.0,1.0,43.48,3.06,50.76,103.65,7.65
2018-11-19 02:15:00+02:00,100.0,0.0,1.0,0.0,43.52,2.55,51.84,103.64,7.92
2018-11-19 02:16:00+02:00,100.0,0.0,0.0,0.0,42.6,2.55,50.38,103.64,7.92
2018-11-19 02:17:00+02:00,100.0,0.0,1.0,1.0,42.88,2.49,50.46,103.66,7.85
2018-11-19 02:18:00+02:00,100.0,0.0,4.0,1.0,44.02,2.49,51.12,103.66,7.35
2018-11-19 02:19:00+02:00,100.0,0.0,0.0,0.0,45.15,2.49,49.93,103.64,6.56
2018-11-19 02:20:00+02:00,100.0,1.0,1.0,1.0,44.68,3.51,50.38,103.64,6.61
2018-11-19 02:21:00+02:00,100.0,0.0,0.0,0.0,45.12,2.55,49.48,103.65,6.68
2018-11-19 02:22:00+02:00,100.0,0.0,0.0,0.0,44.51,2.49,49.39,103.65,6.89
2018-11-19 02:23:00+02:00,100.0,0.0,0.0,0.0,44.45,3.06,50.41,103.65,6.92
2018-11-19 02:24:00+02:00,100.0,0.0,1.0,1.0,44.28,2.49,51.69,103.65,6.92
2018-11-19 02:25:00+02:00,100.0,1.0,2.0,1.0,44.79,2.55,51.54,103.66,7.28
2018-11-19 02:26:00+02:00,100.0,0.0,1.0,1.0,44.21,2.49,49.26,103.66,7.27
2018-11-19 02:27:00+02:00,100.0,1.0,2.0,2.0,43.11,3.06,49.94,103.66,7.34
2018-11-19 02:28:00+02:00,100.0,0.0,0.0,0.0,42.9,2.55,51.25,103.67,7.48
2018-11-19 02:29:00+02:00,100.0,0.0,1.0,0.0,43.27,2.55,50.58,103.67,7.41
2018-11-19 02:30:00+02:00,100.0,0.0,1.0,1.0,43.24,3.06,49.41,103.66,7.61
2018-11-19 02:31:00+02:00,100.0,1.0,2.0,1.0,43.48,1.98,48.91,103.67,7.69
2018-11-19 02:32:00+02:00,100.0,0.0,1.0,1.0,43.87,2.55,49.09,103.66,7.33
2018-11-19 02:33:00+02:00,100.0,0.0,1.0,1.0,43.81,2.49,51.94,103.66,7.3
2018-11-19 02:34:00+02:00,100.0,0.0,1.0,1.0,44.64,3.06,49.44,103.64,6.89
2018-11-19 02:35:00+02:00,100.0,0.0,1.0,1.0,44.83,2.49,51.68,103.64,6.73
2018-11-19 02:36:00+02:00,100.0,0.0,1.0,1.0,45.41,2.55,51.3,103.64,6.59
2018-11-19 02:37:00+02:00,100.0,0.0,2.0,1.0,45.13,3.51,50.36,103.64,6.44
2018-11-19 02:38:00+02:00,100.0,0.0,0.0,0.0,45.06,2.55,50.44,103.64,6.73
2018-11-19 02:39:00+02:00,100.0,0.0,1.0,1.0,44.93,2.49,50.58,103.64,7.0
2018-11-19 02:40:00+02:00,100.0,1.0,2.0,2.0,44.95,3.06,51.91,103.64,6.99
2018-11-19 02:41:00+02:00,100.0,0.0,0.0,0.0,44.76,1.98,51.15,103.64,6.98
2018-11-19 02:42:00+02:00,100.0,0.0,1.0,1.0,44.66,2.55,50.16,103.64,7.1
2018-11-19 02:43:00+02:00,100.0,1.0,2.0,2.0,44.63,3.06,51.11,103.65,7.16
2018-11-19 02:44:00+02:00,100.0,0.0,1.0,1.0,44.48,3.06,52.03,103.66,7.19
2018-11-19 02:45:00+02:00,100.0,1.0,1.0,1.0,44.35,2.55,52.19,103.65,7.35
2018-11-19 02:46:00+02:00,100.0,0.0,0.0,0.0,44.39,3.06,50.05,103.65,7.11
2018-11-19 02:47:00+02:00,100.0,1.0,4.0,2.0,44.15,3.06,50.52,103.65,7.13
2018-11-19 02:48:00+02:00,100.0,1.0,2.0,2.0,44.41,2.49,51.36,103.65,7.2
2018-11-19 02:49:00+02:00,100.0,0.0,1.0,0.0,44.37,2.55,50.3,103.65,7.16
2018-11-19 02:50:00+02:00,100.0,0.0,1.0,1.0,44.5,3.51,50.2,103.65,7.17
2018-11-19 02:51:00+02:00,100.0,0.0,1.0,1.0,44.55,2.55,48.4,103.65,6.99
2018-11-19 02:52:00+02:00,100.0,0.0,0.0,0.0,44.9,2.49,52.4,103.64,6.88
2018-11-19 02:53:00+02:00,100.0,0.0,1.0,1.0,45.03,3.06,50.76,103.64,6.9
2018-11-19 02:54:00+02:00,100.0,0.0,2.0,1.0,45.12,3.0,49.29,103.64,7.06
2018-11-19 02:55:00+02:00,100.0,0.0,1.0,1.0,44.86,2.55,49.92,103.65,7.11
2018-11-19 02:56:00+02:00,100.0,0.0,2.0,2.0,44.35,1.98,50.52,103.65,7.26
2018-11-19 02:57:00+02:00,100.0,0.0,4.0,0.0,44.43,3.06,50.3,103.66,7.35
2018-11-19 02:58:00+02:00,100.0,0.0,1.0,1.0,44.5,2.55,48.5,103.66,7.41
2018-11-19 02:59:00+02:00,100.0,0.0,1.0,1.0,44.26,2.55,50.66,103.66,7.24
2018-11-19 03:00:00+02:00,100.0,0.0,2.0,2.0,44.24,3.06,51.66,103.66,7.34
2018-11-19 03:01:00+02:00,100.0,0.0,1.0,1.0,43.97,1.98,50.19,103.67,7.44
2018-11-19 03:02:00+02:00,100.0,0.0,1.0,1.0,43.9,2.55,51.11,103.66,7.39
2018-11-19 03:03:00+02:00,100.0,0.0,2.0,0.0,44.74,2.49,53.12,103.66,7.23
2018-11-19 03:04:00+02:00,100.0,0.0,2.0,1.0,44.39,3.06,50.2,103.67,7.42
2018-11-19 03:05:00+02:00,100.0,1.0,2.0,2.0,44.27,2.49,49.98,103.67,7.41
2018-11-19 03:06:00+02:00,100.0,0.0,0.0,0.0,44.4,2.55,50.38,103.67,7.31
2018-11-19 03:07:00+02:00,100.0,0.0,4.0,1.0,44.34,3.51,50.5,103.66,7.17
2018-11-19 03:08:00+02:00,100.0,0.0,1.0,1.0,44.59,2.55,50.86,103.66,6.83
2018-11-19 03:09:00+02:00,100.0,0.0,1.0,1.0,45.79,2.49,50.58,103.66,6.64
2018-11-19 03:10:00+02:00,99.0,0.0,2.0,1.0,46.06,3.06,49.5,103.66,6.44
2018-11-19 03:11:00+02:00,99.0,1.0,2.0,1.0,46.2,3.06,51.27,103.66,6.36
2018-11-19 03:12:00+02:00,99.0,0.0,1.0,1.0,45.6,2.55,50.31,103.66,6.59
2018-11-19 03:13:00+02:00,99.0,0.0,1.0,1.0,45.63,1.98,50.52,103.66,6.75
2018-11-19 03:14:00+02:00,99.0,0.0,2.0,0.0,45.66,3.06,50.55,103.66,6.93
2018-11-19 03:15:00+02:00,99.0,0.0,0.0,0.0,45.02,2.55,50.08,103.66,6.95
2018-11-19 03:16:00+02:00,99.0,1.0,2.0,1.0,45.06,3.06,50.94,103.66,7.0
2018-11-19 03:17:00+02:00,98.0,0.0,1.0,0.0,44.95,3.06,50.15,103.65,6.98
2018-11-19 03:18:00+02:00,98.0,0.0,2.0,1.0,44.8,2.49,50.41,103.66,7.16
2018-11-19 03:19:00+02:00,98.0,0.0,1.0,1.0,45.36,2.55,50.89,103.65,6.62
2018-11-19 03:20:00+02:00,98.0,0.0,1.0,1.0,45.14,3.51,50.26,103.66,6.88
2018-11-19 03:21:00+02:00,98.0,0.0,1.0,0.0,44.83,2.55,50.11,103.66,6.95
2018-11-19 03:22:00+02:00,98.0,0.0,0.0,0.0,44.85,2.49,52.01,103.66,7.27
2018-11-19 03:23:00+02:00,98.0,0.0,0.0,0.0,44.72,3.06,51.0,103.67,7.28
2018-11-19 03:24:00+02:00,98.0,1.0,1.0,1.0,44.84,3.0,50.08,103.67,7.42
2018-11-19 03:25:00+02:00,99.0,0.0,1.0,1.0,44.91,2.55,51.38,103.67,7.41
2018-11-19 03:26:00+02:00,99.0,0.0,1.0,1.0,44.11,2.49,52.22,103.67,7.31
2018-11-19 03:27:00+02:00,99.0,0.0,1.0,1.0,44.02,3.06,52.24,103.67,7.28
2018-11-19 03:28:00+02:00,100.0,0.0,1.0,0.0,43.85,2.55,51.56,103.66,7.59
2018-11-19 03:29:00+02:00,100.0,0.0,0.0,0.0,44.05,2.55,49.41,103.67,7.58
2018-11-19 03:30:00+02:00,100.0,0.0,1.0,1.0,44.42,3.06,52.14,103.67,7.31
2018-11-19 03:31:00+02:00,100.0,1.0,1.0,1.0,43.93,1.98,52.56,103.67,7.48
2018-11-19 03:32:00+02:00,100.0,0.0,2.0,2.0,43.47,2.55,51.07,103.67,7.76
2018-11-19 03:33:00+02:00,100.0,1.0,1.0,1.0,42.95,2.49,50.35,103.65,7.9
2018-11-19 03:34:00+02:00,100.0,0.0,1.0,1.0,43.38,2.55,49.17,103.65,8.03
2018-11-19 03:35:00+02:00,100.0,0.0,2.0,1.0,43.09,3.06,51.33,103.65,7.99
2018-11-19 03:36:00+02:00,100.0,0.0,2.0,2.0,43.2,2.49,50.44,103.67,7.62
2018-11-19 03:37:00+02:00,100.0,0.0,0.0,0.0,43.37,3.0,51.06,103.66,7.61
2018-11-19 03:38:00+02:00,100.0,0.0,1.0,0.0,43.28,3.51,51.85,103.65,7.88
2018-11-19 03:39:00+02:00,100.0,0.0,0.0,0.0,42.67,2.55,51.62,103.65,8.01
2018-11-19 03:40:00+02:00,100.0,1.0,1.0,1.0,42.93,3.06,50.0,103.65,8.2
2018-11-19 03:41:00+02:00,100.0,1.0,1.0,1.0,42.64,3.06,50.53,103.66,8.22
2018-11-19 03:42:00+02:00,100.0,0.0,1.0,1.0,42.82,2.49,50.57,103.65,8.11
2018-11-19 03:43:00+02:00,100.0,0.0,1.0,1.0,43.05,2.49,51.12,103.67,7.69
2018-11-19 03:44:00+02:00,100.0,0.0,2.0,1.0,43.45,1.98,50.26,103.66,7.76
2018-11-19 03:45:00+02:00,100.0,1.0,1.0,1.0,43.0,3.06,52.79,103.65,8.0
2018-11-19 03:46:00+02:00,100.0,0.0,1.0,1.0,42.98,2.55,50.32,103.66,8.13
2018-11-19 03:47:00+02:00,100.0,0.0,0.0,0.0,43.1,1.98,52.24,103.65,8.13
2018-11-19 03:48:00+02:00,100.0,0.0,1.0,1.0,42.65,3.06,51.46,103.66,8.27
2018-11-19 03:49:00+02:00,100.0,0.0,1.0,1.0,42.72,2.49,50.95,103.66,8.27
2018-11-19 03:50:00+02:00,100.0,1.0,2.0,2.0,42.66,2.55,51.25,103.67,8.38
2018-11-19 03:51:00+02:00,100.0,0.0,1.0,0.0,42.91,3.0,49.93,103.66,8.41
2018-11-19 03:52:00+02:00,100.0,1.0,1.0,1.0,42.72,3.06,50.94,103.66,8.03
2018-11-19 03:53:00+02:00,100.0,0.0,1.0,1.0,42.79,2.49,48.73,103.66,8.1
2018-11-19 03:54:00+02:00,100.0,0.0,0.0,0.0,43.19,3.06,50.17,103.66,8.17
2018-11-19 03:55:00+02:00,100.0,1.0,1.0,1.0,42.37,3.0,51.19,103.66,8.11
2018-11-19 03:56:00+02:00,100.0,0.0,1.0,1.0,42.14,2.55,50.02,103.66,8.14
2018-11-19 03:57:00+02:00,100.0,1.0,1.0,1.0,42.41,2.49,51.33,103.66,8.27
2018-11-19 03:58:00+02:00,100.0,0.0,1.0,1.0,42.86,3.06,50.74,103.66,8.25
2018-11-19 03:59:00+02:00,100.0,1.0,2.0,2.0,43.16,2.55,49.73,103.66,8.06
2018-11-19 04:00:00+02:00,100.0,0.0,1.0,1.0,43.1,2.55,51.26,103.65,8.14
2018-11-19 04:01:00+02:00,100.0,0.0,1.0,1.0,42.83,1.98,51.79,103.66,8.06
2018-11-19 04:02:00+02:00,100.0,0.0,2.0,1.0,43.96,1.98,49.7,103.68,7.94
2018-11-19 04:03:00+02:00,100.0,0.0,1.0,1.0,43.95,2.55,51.64,103.68,7.61
2018-11-19 04:04:00+02:00,100.0,0.0,2.0,2.0,44.44,2.49,49.79,103.68,7.61
2018-11-19 04:05:00+02:00,100.0,1.0,2.0,1.0,44.43,2.49,50.35,103.68,7.63
2018-11-19 04:06:00+02:00,100.0,0.0,1.0,1.0,43.91,2.49,48.48,103.68,7.81
2018-11-19 04:07:00+02:00,100.0,0.0,2.0,1.0,44.18,2.55,49.77,103.68,7.61
2018-11-19 04:08:00+02:00,100.0,0.0,1.0,1.0,44.1,4.03,50.04,103.68,7.59
2018-11-19 04:09:00+02:00,100.0,0.0,1.0,1.0,43.85,2.55,49.65,103.68,7.73
2018-11-19 04:10:00+02:00,100.0,0.0,2.0,2.0,43.93,2.49,52.59,103.68,7.75
2018-11-19 04:11:00+02:00,100.0,0.0,0.0,0.0,44.47,3.06,50.04,103.69,7.69
2018-11-19 04:12:00+02:00,100.0,0.0,1.0,1.0,44.24,2.49,51.31,103.68,7.69
2018-11-19 04:13:00+02:00,100.0,0.0,1.0,0.0,44.06,2.49,49.84,103.68,7.83
2018-11-19 04:14:00+02:00,100.0,1.0,2.0,1.0,43.96,1.98,48.94,103.68,7.75
2018-11-19 04:15:00+02:00,100.0,0.0,1.0,1.0,43.7,2.55,50.97,103.68,7.66
2018-11-19 04:16:00+02:00,100.0,0.0,1.0,1.0,43.85,2.55,53.35,103.68,7.55
2018-11-19 04:17:00+02:00,100.0,1.0,1.0,1.0,44.12,2.55,51.35,103.68,7.61
2018-11-19 04:18:00+02:00,100.0,1.0,1.0,1.0,44.6,3.06,51.79,103.68,7.49
2018-11-19 04:19:00+02:00,100.0,0.0,1.0,1.0,44.57,2.55,50.36,103.67,7.35
2018-11-19 04:20:00+02:00,100.0,0.0,2.0,1.0,44.44,2.49,50.02,103.68,7.47
2018-11-19 04:21:00+02:00,100.0,0.0,2.0,1.0,44.33,3.0,50.44,103.67,7.63
2018-11-19 04:22:00+02:00,100.0,0.0,0.0,0.0,44.38,3.06,50.85,103.67,7.23
2018-11-19 04:23:00+02:00,100.0,1.0,1.0,1.0,44.56,2.49,57.34,103.67,7.47
2018-11-19 04:24:00+02:00,100.0,0.0,1.0,1.0,44.44,3.06,51.4,103.68,7.52
2018-11-19 04:25:00+02:00,100.0,0.0,1.0,1.0,44.74,2.55,50.79,103.68,7.35
2018-11-19 04:26:00+02:00,100.0,0.0,0.0,0.0,44.66,2.49,52.1,103.68,7.52
2018-11-19 04:27:00+02:00,100.0,0.0,0.0,0.0,44.48,2.49,51.02,103.68,7.52
2018-11-19 04:28:00+02:00,100.0,0.0,1.0,1.0,44.62,3.06,50.38,103.68,7.55
2018-11-19 04:29:00+02:00,100.0,0.0,2.0,1.0,44.77,2.55,50.93,103.69,7.41
2018-11-19 04:30:00+02:00,100.0,0.0,1.0,1.0,44.44,2.55,53.03,103.68,7.51
2018-11-19 04:31:00+02:00,100.0,0.0,0.0,0.0,44.59,3.06,52.21,103.68,7.33
2018-11-19 04:32:00+02:00,100.0,1.0,2.0,2.0,44.84,2.55,49.59,103.68,7.28
2018-11-19 04:33:00+02:00,100.0,2.0,2.0,2.0,45.03,2.55,49.58,103.67,6.61
2018-11-19 04:34:00+02:00,100.0,0.0,0.0,0.0,46.14,2.49,51.92,103.68,6.61
2018-11-19 04:35:00+02:00,100.0,0.0,0.0,0.0,46.07,3.06,51.51,103.68,6.61
2018-11-19 04:36:00+02:00,100.0,1.0,2.0,1.0,46.09,2.49,50.23,103.68,6.81
2018-11-19 04:37:00+02:00,100.0,0.0,1.0,1.0,45.84,2.55,51.93,103.68,6.76
2018-11-19 04:38:00+02:00,100.0,0.0,2.0,1.0,45.56,4.03,51.65,103.68,6.9
2018-11-19 04:39:00+02:00,100.0,0.0,0.0,0.0,46.17,2.55,51.19,103.68,6.61
2018-11-19 04:40:00+02:00,99.0,0.0,0.0,0.0,45.93,2.49,53.58,103.69,6.76
2018-11-19 04:41:00+02:00,99.0,0.0,1.0,0.0,45.54,3.06,50.92,103.69,6.75
2018-11-19 04:42:00+02:00,99.0,0.0,2.0,1.0,45.62,2.49,50.5,103.69,6.82
2018-11-19 04:43:00+02:00,99.0,0.0,0.0,0.0,45.21,2.55,54.5,103.68,7.1
2018-11-19 04:44:00+02:00,99.0,0.0,0.0,0.0,45.29,3.06,51.91,103.69,7.1
2018-11-19 04:45:00+02:00,99.0,0.0,0.0,0.0,45.16,2.55,51.44,103.68,7.03
2018-11-19 04:46:00+02:00,99.0,0.0,0.0,0.0,44.89,2.55,50.17,103.69,7.04
2018-11-19 04:47:00+02:00,98.0,0.0,4.0,1.0,45.13,1.98,51.1,103.69,7.23
2018-11-19 04:48:00+02:00,98.0,0.0,1.0,1.0,45.41,2.49,53.23,103.69,7.14
2018-11-19 04:49:00+02:00,98.0,1.0,2.0,2.0,45.84,2.55,50.09,103.7,7.2
2018-11-19 04:50:00+02:00,98.0,0.0,0.0,0.0,45.4,2.49,53.24,103.69,6.86
2018-11-19 04:51:00+02:00,98.0,0.0,0.0,0.0,46.07,3.06,51.97,103.69,6.93
2018-11-19 04:52:00+02:00,98.0,0.0,0.0,0.0,46.09,2.49,54.23,103.7,6.71
2018-11-19 04:53:00+02:00,98.0,0.0,2.0,1.0,46.47,2.55,51.15,103.69,6.79
2018-11-19 04:54:00+02:00,98.0,1.0,2.0,1.0,46.26,4.03,55.12,103.69,6.79
2018-11-19 04:55:00+02:00,99.0,0.0,1.0,1.0,45.59,2.55,51.19,103.69,6.85
2018-11-19 04:56:00+02:00,99.0,1.0,1.0,1.0,45.2,2.49,52.41,103.69,7.04
2018-11-19 04:57:00+02:00,99.0,0.0,0.0,0.0,45.15,3.06,55.5,103.69,7.24
2018-11-19 04:58:00+02:00,100.0,0.0,0.0,0.0,44.76,2.49,55.23,103.69,7.39
2018-11-19 04:59:00+02:00,100.0,0.0,2.0,1.0,44.57,2.55,52.2,103.7,7.62
2018-11-19 05:00:00+02:00,100.0,0.0,0.0,0.0,44.23,2.49,51.29,103.7,7.72
2018-11-19 05:04:00+02:00,100.0,0.0,2.0,1.0,43.86,2.55,50.71,103.68,7.99
2018-11-19 05:06:00+02:00,100.0,0.0,1.0,1.0,43.8,1.98,51.44,103.71,7.86
2018-11-19 05:07:00+02:00,100.0,0.0,1.0,0.0,44.36,2.55,52.69,103.7,7.38
2018-11-19 05:08:00+02:00,100.0,0.0,1.0,1.0,44.16,1.98,49.74,103.71,7.38
2018-11-19 05:09:00+02:00,100.0,1.0,2.0,1.0,44.42,1.98,49.78,103.71,7.51
2018-11-19 05:10:00+02:00,100.0,0.0,0.0,0.0,44.64,2.55,52.19,103.71,7.28
2018-11-19 05:11:00+02:00,100.0,0.0,1.0,1.0,45.87,1.98,52.79,103.7,6.48
2018-11-19 05:12:00+02:00,100.0,1.0,1.0,1.0,46.22,3.06,50.33,103.71,6.48
2018-11-19 05:13:00+02:00,100.0,0.0,0.0,0.0,45.94,2.49,52.2,103.71,6.65
2018-11-19 05:14:00+02:00,100.0,0.0,0.0,0.0,45.06,2.55,51.32,103.71,7.02
2018-11-19 05:15:00+02:00,100.0,0.0,1.0,1.0,44.9,3.51,55.79,103.71,7.34
2018-11-19 05:16:00+02:00,100.0,0.0,1.0,1.0,44.54,2.55,52.36,103.72,7.52
2018-11-19 05:17:00+02:00,100.0,0.0,1.0,1.0,44.38,2.55,51.54,103.72,7.65
2018-11-19 05:19:00+02:00,100.0,0.0,1.0,1.0,43.39,2.49,52.17,103.72,7.76
2018-11-19 05:20:00+02:00,100.0,1.0,5.0,2.0,43.27,2.55,53.71,103.72,7.88
2018-11-19 05:21:00+02:00,100.0,0.0,0.0,0.0,43.04,3.0,55.47,103.72,7.79
2018-11-19 05:23:00+02:00,100.0,0.0,0.0,0.0,43.62,2.55,49.99,103.72,7.99
2018-11-19 05:24:00+02:00,100.0,0.0,0.0,0.0,43.91,2.55,55.71,103.72,7.96
2018-11-19 05:25:00+02:00,100.0,0.0,1.0,1.0,43.67,1.98,52.77,103.72,7.82
2018-11-19 05:26:00+02:00,100.0,0.0,1.0,0.0,43.52,2.49,52.52,103.71,7.92
2018-11-19 05:27:00+02:00,100.0,0.0,0.0,0.0,44.04,2.55,55.83,103.71,7.65
2018-11-19 05:28:00+02:00,100.0,0.0,0.0,0.0,44.27,3.0,52.88,103.71,7.47
2018-11-19 05:29:00+02:00,100.0,0.0,2.0,1.0,44.38,3.06,51.21,103.71,7.76
2018-11-19 05:32:00+02:00,100.0,0.0,1.0,1.0,44.0,3.06,50.27,103.71,7.7
2018-11-19 05:33:00+02:00,100.0,0.0,0.0,0.0,44.35,2.55,51.73,103.71,7.66
2018-11-19 05:34:00+02:00,100.0,0.0,4.0,2.0,43.9,3.51,51.79,103.71,7.72
2018-11-19 05:35:00+02:00,100.0,0.0,2.0,1.0,44.22,3.06,51.92,103.71,7.79
2018-11-19 05:36:00+02:00,100.0,0.0,0.0,0.0,44.21,2.55,51.55,103.71,7.62
2018-11-19 05:38:00+02:00,100.0,1.0,2.0,1.0,44.1,3.0,52.38,103.71,7.56
2018-11-19 05:39:00+02:00,100.0,0.0,1.0,1.0,44.2,2.55,50.4,103.72,7.52
2018-11-19 05:40:00+02:00,100.0,0.0,0.0,0.0,44.14,2.49,51.69,103.71,7.55
2018-11-19 05:41:00+02:00,100.0,0.0,0.0,0.0,45.39,1.98,51.44,103.71,7.06
2018-11-19 05:42:00+02:00,100.0,0.0,1.0,0.0,44.86,2.55,57.05,103.71,7.2
2018-11-19 05:43:00+02:00,100.0,0.0,1.0,1.0,45.49,2.55,58.04,103.7,6.89
2018-11-19 05:44:00+02:00,100.0,0.0,0.0,0.0,45.85,1.98,50.37,103.7,6.93
2018-11-19 05:45:00+02:00,100.0,0.0,1.0,1.0,45.39,2.49,49.05,103.71,7.26
2018-11-19 05:46:00+02:00,100.0,0.0,2.0,1.0,44.67,2.49,53.38,103.71,7.48
2018-11-19 05:47:00+02:00,100.0,1.0,1.0,1.0,44.67,1.98,55.39,103.73,7.55
2018-11-19 05:48:00+02:00,100.0,0.0,1.0,1.0,44.3,3.06,58.46,103.72,7.61
2018-11-19 05:53:00+02:00,100.0,1.0,1.0,1.0,44.48,3.06,52.95,103.72,7.61
2018-11-19 05:54:00+02:00,100.0,0.0,1.0,1.0,45.22,3.06,53.62,103.71,7.49
2018-11-19 05:55:00+02:00,100.0,1.0,1.0,1.0,45.7,2.49,54.82,103.71,6.75
2018-11-19 05:56:00+02:00,100.0,0.0,4.0,4.0,45.34,2.55,50.08,103.71,7.13
2018-11-19 05:57:00+02:00,100.0,0.0,1.0,1.0,45.37,2.49,50.33,103.71,7.23
2018-11-19 05:58:00+02:00,100.0,0.0,1.0,1.0,45.49,1.98,49.15,103.71,7.27
2018-11-19 05:59:00+02:00,100.0,0.0,2.0,2.0,45.13,2.55,50.32,103.71,7.31
2018-11-19 06:00:00+02:00,100.0,0.0,1.0,1.0,45.26,3.06,52.88,103.71,7.31
2018-11-19 06:01:00+02:00,100.0,0.0,2.0,1.0,45.25,1.98,51.29,103.71,7.35
2018-11-19 06:02:00+02:00,100.0,0.0,2.0,1.0,45.52,2.49,53.04,103.71,7.33
2018-11-19 06:03:00+02:00,100.0,1.0,2.0,2.0,45.24,2.55,51.25,103.71,7.41
2018-11-19 06:04:00+02:00,100.0,1.0,2.0,1.0,45.35,3.51,51.35,103.7,7.07
2018-11-19 06:05:00+02:00,100.0,0.0,1.0,1.0,45.24,3.06,51.29,103.7,7.37
2018-11-19 06:06:00+02:00,100.0,0.0,1.0,1.0,45.33,2.49,54.83,103.71,7.49
2018-11-19 06:07:00+02:00,100.0,0.0,2.0,1.0,45.05,3.06,54.15,103.71,7.55
2018-11-19 06:08:00+02:00,100.0,0.0,1.0,1.0,45.36,3.0,51.98,103.7,7.49
2018-11-19 06:09:00+02:00,100.0,1.0,1.0,1.0,46.22,2.55,50.75,103.69,6.92
2018-11-19 06:10:00+02:00,100.0,0.0,0.0,0.0,46.67,3.0,51.42,103.7,6.48
2018-11-19 06:11:00+02:00,99.0,0.0,0.0,0.0,46.56,2.49,52.01,103.7,6.81
2018-11-19 06:12:00+02:00,99.0,0.0,2.0,1.0,46.1,2.55,51.08,103.69,7.03
2018-11-19 06:13:00+02:00,99.0,0.0,0.0,0.0,45.85,4.03,53.0,103.7,7.07
2018-11-19 06:14:00+02:00,99.0,1.0,2.0,2.0,45.61,2.49,52.44,103.7,7.27
2018-11-19 06:15:00+02:00,99.0,0.0,0.0,0.0,45.29,2.49,53.01,103.7,7.37
2018-11-19 06:16:00+02:00,99.0,0.0,0.0,0.0,45.79,3.06,52.84,103.7,7.31
2018-11-19 06:17:00+02:00,99.0,0.0,1.0,1.0,45.64,2.55,50.36,103.7,7.24
2018-11-19 06:18:00+02:00,98.0,0.0,0.0,0.0,45.86,2.55,51.89,103.7,7.33
2018-11-19 06:19:00+02:00,98.0,0.0,1.0,1.0,46.2,2.49,51.35,103.69,7.2
2018-11-19 06:20:00+02:00,98.0,0.0,1.0,1.0,45.85,1.98,52.39,103.69,7.17
2018-11-19 06:21:00+02:00,98.0,0.0,0.0,0.0,45.9,2.55,50.57,103.7,7.13
2018-11-19 06:22:00+02:00,98.0,1.0,2.0,1.0,47.24,2.55,57.29,103.69,6.17
2018-11-19 06:23:00+02:00,98.0,0.0,0.0,0.0,47.71,1.98,52.6,103.69,6.31
2018-11-19 06:24:00+02:00,98.0,0.0,4.0,2.0,47.26,2.55,55.41,103.69,6.4
2018-11-19 06:25:00+02:00,99.0,0.0,1.0,1.0,47.26,2.55,57.17,103.68,6.23
2018-11-19 06:26:00+02:00,99.0,1.0,1.0,1.0,48.15,3.0,51.65,103.68,6.27
2018-11-19 06:27:00+02:00,100.0,0.0,0.0,0.0,47.71,3.06,53.24,103.68,6.06
2018-11-19 06:28:00+02:00,100.0,0.0,0.0,0.0,47.31,2.49,54.94,103.69,6.43
2018-11-19 06:29:00+02:00,100.0,0.0,1.0,1.0,46.71,3.06,52.73,103.69,6.65
2018-11-19 06:30:00+02:00,100.0,0.0,1.0,1.0,46.38,3.51,55.52,103.68,6.67
2018-11-19 06:31:00+02:00,100.0,0.0,1.0,1.0,46.11,2.49,56.53,103.69,6.61
2018-11-19 06:32:00+02:00,100.0,1.0,3.0,1.0,46.54,2.49,55.76,103.68,6.65
2018-11-19 06:33:00+02:00,100.0,0.0,0.0,0.0,46.32,1.98,53.57,103.69,7.07
2018-11-19 06:34:00+02:00,100.0,0.0,0.0,0.0,46.44,2.55,53.35,103.69,7.09
2018-11-19 06:35:00+02:00,100.0,0.0,2.0,1.0,45.8,2.55,53.31,103.69,7.24
2018-11-19 06:36:00+02:00,100.0,0.0,0.0,0.0,45.46,1.98,51.9,103.7,7.41
2018-11-19 06:37:00+02:00,100.0,1.0,1.0,1.0,45.84,2.55,55.64,103.7,7.24
2018-11-19 06:38:00+02:00,100.0,0.0,1.0,1.0,45.24,2.55,51.16,103.7,7.38
2018-11-19 06:39:00+02:00,100.0,1.0,1.0,1.0,45.05,1.98,58.49,103.7,7.48
2018-11-19 06:40:00+02:00,100.0,0.0,1.0,1.0,44.86,1.98,53.77,103.71,7.65
2018-11-19 06:41:00+02:00,100.0,0.0,1.0,0.0,45.74,2.55,53.57,103.71,7.66
2018-11-19 06:42:00+02:00,100.0,0.0,0.0,0.0,44.89,3.06,54.08,103.72,7.63
2018-11-19 06:43:00+02:00,100.0,0.0,0.0,0.0,44.79,3.51,55.32,103.72,7.69
2018-11-19 06:44:00+02:00,100.0,1.0,1.0,1.0,44.63,3.06,54.54,103.71,7.79
2018-11-19 06:45:00+02:00,100.0,0.0,0.0,0.0,44.56,3.06,55.6,103.71,7.73
2018-11-19 06:46:00+02:00,100.0,0.0,0.0,0.0,44.67,3.0,51.47,103.72,7.85
2018-11-19 06:47:00+02:00,100.0,0.0,1.0,0.0,44.98,2.55,53.87,103.72,7.56
2018-11-19 06:48:00+02:00,100.0,0.0,2.0,0.0,44.71,2.49,56.47,103.72,7.59
2018-11-19 06:49:00+02:00,100.0,0.0,0.0,0.0,44.85,2.49,54.9,103.71,7.67
2018-11-19 06:50:00+02:00,100.0,0.0,2.0,1.0,45.17,1.47,53.83,103.71,7.11
2018-11-19 06:51:00+02:00,100.0,1.0,1.0,1.0,44.97,2.55,53.63,103.7,7.39
2018-11-19 06:52:00+02:00,100.0,0.0,1.0,0.0,45.5,1.98,55.42,103.7,7.06
2018-11-19 06:53:00+02:00,100.0,0.0,0.0,0.0,45.73,1.98,58.02,103.71,7.24
2018-11-19 06:54:00+02:00,100.0,0.0,1.0,0.0,46.09,2.55,52.34,103.7,6.95
2018-11-19 06:55:00+02:00,100.0,0.0,1.0,1.0,46.15,2.55,57.8,103.7,6.83
2018-11-19 06:56:00+02:00,100.0,0.0,1.0,1.0,45.56,3.0,55.56,103.71,7.06
2018-11-19 06:57:00+02:00,100.0,0.0,2.0,1.0,45.2,1.98,53.7,103.72,7.48
2018-11-19 06:58:00+02:00,100.0,0.0,0.0,0.0,45.32,2.49,50.05,103.72,7.49
2018-11-19 06:59:00+02:00,100.0,0.0,0.0,0.0,44.87,3.51,53.31,103.72,7.66
2018-11-19 07:00:00+02:00,100.0,0.0,1.0,1.0,44.76,3.51,53.22,103.72,7.56
2018-11-19 07:01:00+02:00,100.0,0.0,0.0,0.0,44.49,2.55,54.81,103.72,7.7
2018-11-19 07:02:00+02:00,100.0,0.0,1.0,1.0,44.83,2.49,53.84,103.72,7.66
2018-11-19 07:03:00+02:00,100.0,0.0,2.0,1.0,44.5,2.49,54.48,103.72,7.72
2018-11-19 07:04:00+02:00,100.0,0.0,1.0,1.0,44.43,2.55,54.24,103.73,7.72
2018-11-19 07:05:00+02:00,100.0,0.0,0.0,0.0,44.47,2.49,53.28,103.73,7.73
2018-11-19 07:06:00+02:00,100.0,0.0,0.0,0.0,44.81,1.98,52.99,103.73,7.73
2018-11-19 07:07:00+02:00,100.0,0.0,0.0,0.0,44.69,2.55,51.61,103.73,7.75
2018-11-19 07:08:00+02:00,100.0,0.0,1.0,1.0,44.57,2.55,52.47,103.73,7.65
2018-11-19 07:09:00+02:00,100.0,0.0,0.0,0.0,44.56,2.49,52.12,103.73,7.61
2018-11-19 07:10:00+02:00,100.0,0.0,2.0,1.0,45.15,1.98,53.24,103.73,7.63
2018-11-19 07:11:00+02:00,100.0,0.0,2.0,2.0,44.95,2.49,55.09,103.72,7.26
2018-11-19 07:12:00+02:00,100.0,0.0,1.0,1.0,45.28,3.51,52.52,103.72,7.3
2018-11-19 07:13:00+02:00,100.0,0.0,1.0,1.0,45.4,1.98,54.85,103.72,7.21
2018-11-19 07:14:00+02:00,100.0,0.0,1.0,1.0,45.16,1.98,50.83,103.72,7.28
2018-11-19 07:15:00+02:00,100.0,0.0,0.0,0.0,45.68,2.49,52.93,103.72,7.24
2018-11-19 07:16:00+02:00,100.0,0.0,2.0,1.0,45.84,1.98,51.6,103.72,7.31
2018-11-19 07:17:00+02:00,100.0,0.0,1.0,1.0,45.47,3.0,55.38,103.72,7.39
2018-11-19 07:18:00+02:00,100.0,0.0,2.0,0.0,45.49,2.55,53.07,103.73,7.45
2018-11-19 07:19:00+02:00,100.0,0.0,1.0,0.0,45.39,2.49,51.77,103.73,7.45
2018-11-19 07:20:00+02:00,100.0,0.0,0.0,0.0,45.19,1.98,53.19,103.73,7.42
2018-11-19 07:21:00+02:00,100.0,0.0,0.0,0.0,45.51,1.47,52.02,103.72,7.44
2018-11-19 07:22:00+02:00,100.0,1.0,2.0,1.0,45.23,1.47,56.91,103.72,7.35
2018-11-19 07:23:00+02:00,100.0,0.0,1.0,0.0,45.1,2.49,52.73,103.72,7.19
2018-11-19 07:24:00+02:00,100.0,0.0,1.0,0.0,45.22,2.49,52.61,103.72,7.28
2018-11-19 07:25:00+02:00,100.0,0.0,0.0,0.0,45.24,1.98,60.49,103.72,7.34
2018-11-19 07:26:00+02:00,100.0,0.0,1.0,1.0,45.11,2.49,53.61,103.72,7.41
2018-11-19 07:27:00+02:00,100.0,0.0,1.0,1.0,45.39,3.0,58.6,103.72,7.42
2018-11-19 07:28:00+02:00,100.0,0.0,2.0,1.0,45.1,1.98,55.15,103.72,7.31
2018-11-19 07:29:00+02:00,100.0,0.0,0.0,0.0,44.78,4.54,53.44,103.72,7.44
2018-11-19 07:30:00+02:00,100.0,0.0,0.0,0.0,45.01,1.98,56.26,103.72,7.42
2018-11-19 07:31:00+02:00,100.0,0.0,1.0,1.0,45.19,3.0,55.82,103.72,7.47
2018-11-19 07:32:00+02:00,100.0,0.0,1.0,1.0,45.95,2.49,57.42,103.72,7.35
2018-11-19 07:33:00+02:00,100.0,0.0,0.0,0.0,45.36,3.0,56.75,103.72,7.37
2018-11-19 07:34:00+02:00,100.0,0.0,0.0,0.0,45.29,2.49,50.7,103.71,7.31
2018-11-19 07:35:00+02:00,100.0,0.0,2.0,1.0,45.37,3.51,54.72,103.72,7.27
2018-11-19 07:36:00+02:00,100.0,0.0,0.0,0.0,45.56,3.51,52.86,103.72,7.17
2018-11-19 07:37:00+02:00,100.0,0.0,1.0,1.0,45.77,2.49,55.06,103.72,7.13
2018-11-19 07:38:00+02:00,100.0,0.0,0.0,0.0,44.93,1.92,64.52,103.72,7.2
2018-11-19 07:39:00+02:00,100.0,0.0,1.0,1.0,45.94,2.43,56.7,103.72,6.96
2018-11-19 07:40:00+02:00,100.0,0.0,1.0,1.0,46.0,2.94,54.76,103.73,6.9
2018-11-19 07:41:00+02:00,100.0,0.0,1.0,1.0,45.54,2.94,56.22,103.72,6.96
2018-11-19 07:42:00+02:00,100.0,0.0,4.0,2.0,45.28,3.39,59.32,103.73,7.1
2018-11-19 07:43:00+02:00,100.0,0.0,0.0,0.0,45.69,2.37,54.39,103.73,7.24
2018-11-19 07:44:00+02:00,100.0,1.0,1.0,1.0,45.37,3.9,51.92,103.73,7.06
2018-11-19 07:45:00+02:00,100.0,0.0,3.0,1.0,46.2,2.82,74.55,103.74,6.92
2018-11-19 07:46:00+02:00,100.0,0.0,0.0,0.0,45.75,4.87,53.99,103.73,6.83
2018-11-19 07:47:00+02:00,100.0,0.0,2.0,1.0,45.97,2.25,54.6,103.73,6.95
2018-11-19 07:48:00+02:00,100.0,0.0,0.0,0.0,46.58,3.78,58.19,103.73,7.09
2018-11-19 07:49:00+02:00,100.0,0.0,0.0,0.0,45.77,3.21,54.7,103.74,7.07
2018-11-19 07:50:00+02:00,100.0,0.0,0.0,0.0,46.13,2.64,54.85,103.74,7.0
2018-11-19 07:51:00+02:00,100.0,0.0,0.0,0.0,46.13,2.58,59.0,103.74,6.85
2018-11-19 07:52:00+02:00,100.0,0.0,0.0,0.0,46.36,3.03,65.69,103.74,7.04
2018-11-19 07:53:00+02:00,100.0,0.0,0.0,0.0,46.31,3.48,54.21,103.74,7.07
2018-11-19 07:54:00+02:00,100.0,0.0,0.0,0.0,46.76,3.99,54.73,103.74,6.56
2018-11-19 07:55:00+02:00,100.0,0.0,2.0,2.0,46.8,3.87,57.29,103.75,6.71
2018-11-19 07:56:00+02:00,100.0,1.0,1.0,1.0,46.65,3.81,56.04,103.75,6.72
2018-11-19 07:57:00+02:00,100.0,1.0,1.0,1.0,46.21,5.28,56.44,103.75,6.92
2018-11-19 07:58:00+02:00,100.0,0.0,1.0,1.0,46.14,4.14,55.25,103.75,6.98
2018-11-19 07:59:00+02:00,100.0,0.0,1.0,1.0,46.35,7.14,55.29,103.75,6.99
2018-11-19 08:00:00+02:00,100.0,0.0,4.0,1.0,46.17,6.06,56.37,103.74,6.86
2018-11-19 08:01:00+02:00,100.0,0.0,1.0,1.0,45.93,7.47,61.85,103.74,6.93
2018-11-19 08:02:00+02:00,100.0,0.0,2.0,1.0,46.46,7.86,56.83,103.75,6.92
2018-11-19 08:03:00+02:00,99.0,0.0,0.0,0.0,46.02,8.19,56.48,103.74,6.98
2018-11-19 08:04:00+02:00,99.0,0.0,1.0,1.0,46.13,8.58,56.73,103.74,7.03
2018-11-19 08:05:00+02:00,99.0,0.0,1.0,1.0,45.97,10.5,52.79,103.75,7.03
2018-11-19 08:06:00+02:00,99.0,0.0,0.0,0.0,46.03,10.32,56.38,103.75,7.13
2018-11-19 08:07:00+02:00,99.0,0.0,0.0,0.0,45.73,11.73,56.54,103.74,7.23
2018-11-19 08:08:00+02:00,99.0,0.0,1.0,1.0,46.24,13.08,58.1,103.75,7.09
2018-11-19 08:09:00+02:00,99.0,0.0,1.0,1.0,46.07,14.94,54.58,103.75,7.04
2018-11-19 08:10:00+02:00,98.0,0.0,0.0,0.0,46.63,17.38,66.94,103.75,7.04
2018-11-19 08:11:00+02:00,98.0,0.0,0.0,0.0,46.81,18.79,55.0,103.75,6.96
2018-11-19 08:12:00+02:00,98.0,0.0,0.0,0.0,46.4,20.59,53.61,103.76,6.83
2018-11-19 08:13:00+02:00,98.0,1.0,2.0,1.0,46.37,22.51,57.97,103.76,6.75
2018-11-19 08:14:00+02:00,98.0,0.0,0.0,0.0,47.17,25.39,71.22,103.75,6.9
2018-11-19 08:15:00+02:00,98.0,0.0,2.0,1.0,47.38,26.74,57.51,103.75,6.79
2018-11-19 08:16:00+02:00,98.0,1.0,1.0,1.0,46.75,29.57,59.37,103.75,6.86
2018-11-19 08:17:00+02:00,98.0,0.0,2.0,1.0,46.66,31.49,54.61,103.76,6.83
2018-11-19 08:18:00+02:00,99.0,0.0,1.0,0.0,46.64,33.8,52.98,103.76,6.79
2018-11-19 08:19:00+02:00,99.0,0.0,1.0,0.0,46.21,36.68,61.57,103.76,6.92
2018-11-19 08:20:00+02:00,99.0,0.0,1.0,0.0,46.36,39.5,52.71,103.76,6.93
2018-11-19 08:21:00+02:00,100.0,0.0,0.0,0.0,46.12,43.35,54.74,103.75,6.95
2018-11-19 08:22:00+02:00,100.0,1.0,2.0,2.0,45.97,46.11,56.24,103.75,7.23
2018-11-19 08:23:00+02:00,100.0,0.0,1.0,1.0,45.17,50.53,53.15,103.76,7.24
2018-11-19 08:24:00+02:00,100.0,0.0,0.0,0.0,44.74,52.33,55.52,103.76,7.47
2018-11-19 08:25:00+02:00,100.0,0.0,1.0,1.0,45.15,57.19,53.93,103.76,7.48
2018-11-19 08:26:00+02:00,100.0,0.0,1.0,0.0,45.97,61.04,57.65,103.76,6.89
2018-11-19 08:27:00+02:00,100.0,0.0,1.0,0.0,46.17,64.88,57.18,103.77,6.81
2018-11-19 08:28:00+02:00,100.0,0.0,1.0,1.0,46.49,68.78,57.28,103.77,6.62
2018-11-19 08:29:00+02:00,100.0,0.0,1.0,0.0,46.21,73.08,59.82,103.77,6.71
2018-11-19 08:30:00+02:00,100.0,0.0,0.0,0.0,45.45,76.47,55.87,103.76,7.16
2018-11-19 08:31:00+02:00,100.0,0.0,0.0,0.0,45.63,81.85,56.75,103.77,7.2
2018-11-19 08:32:00+02:00,100.0,1.0,2.0,1.0,46.86,86.14,56.34,103.76,6.44
2018-11-19 08:33:00+02:00,100.0,0.0,3.0,1.0,46.21,90.31,53.13,103.76,6.85
2018-11-19 08:34:00+02:00,100.0,0.0,0.0,0.0,45.85,94.49,56.83,103.76,7.11
2018-11-19 08:35:00+02:00,100.0,0.0,0.0,0.0,45.39,99.05,55.92,103.76,7.17
2018-11-19 08:36:00+02:00,100.0,1.0,2.0,2.0,45.34,103.67,56.62,103.76,7.17
2018-11-19 08:37:00+02:00,100.0,0.0,0.0,0.0,45.35,111.09,53.39,103.76,7.24
2018-11-19 08:38:00+02:00,100.0,0.0,1.0,0.0,46.61,118.51,66.11,103.76,6.75
2018-11-19 08:39:00+02:00,100.0,0.0,1.0,0.0,46.4,124.79,55.87,103.76,6.52
2018-11-19 08:40:00+02:00,100.0,0.0,0.0,0.0,47.18,127.43,54.2,103.76,6.41
2018-11-19 08:41:00+02:00,100.0,0.0,0.0,0.0,46.25,130.34,59.22,103.77,6.79
2018-11-19 08:42:00+02:00,100.0,0.0,0.0,0.0,46.63,133.64,59.45,103.76,6.41
2018-11-19 08:43:00+02:00,100.0,0.0,1.0,1.0,46.68,136.81,53.69,103.77,6.68
2018-11-19 08:44:00+02:00,100.0,0.0,1.0,0.0,47.93,142.49,61.23,103.75,6.13
2018-11-19 08:45:00+02:00,100.0,1.0,3.0,3.0,49.22,149.36,55.05,103.77,5.4
2018-11-19 08:46:00+02:00,100.0,0.0,3.0,3.0,48.76,155.0,61.25,103.75,5.72
2018-11-19 08:47:00+02:00,100.0,1.0,3.0,1.0,47.42,160.92,59.99,103.75,6.27
2018-11-19 08:48:00+02:00,100.0,1.0,3.0,3.0,47.03,166.08,55.8,103.75,6.41
2018-11-19 08:49:00+02:00,100.0,1.0,3.0,3.0,47.93,171.3,59.73,103.75,6.14
2018-11-19 08:50:00+02:00,100.0,1.0,3.0,1.0,47.61,175.17,53.89,103.74,5.75
2018-11-19 08:51:00+02:00,100.0,4.0,7.0,6.0,47.21,179.79,57.09,103.74,6.2
2018-11-19 08:52:00+02:00,100.0,0.0,1.0,1.0,47.9,183.84,61.09,103.74,6.24
2018-11-19 08:53:00+02:00,100.0,1.0,3.0,3.0,49.9,187.71,62.3,103.76,5.2
2018-11-19 08:54:00+02:00,100.0,1.0,3.0,3.0,49.1,192.42,63.14,103.75,5.46
2018-11-19 08:55:00+02:00,100.0,3.0,3.0,3.0,48.9,195.69,61.38,103.75,5.55
2018-11-19 08:56:00+02:00,100.0,3.0,6.0,6.0,48.28,198.14,61.38,103.74,6.03
2018-11-19 08:57:00+02:00,100.0,6.0,9.0,9.0,49.24,200.23,61.72,103.75,5.75
2018-11-19 08:58:00+02:00,100.0,10.0,15.0,15.0,48.98,203.83,60.03,103.75,5.84
2018-11-19 08:59:00+02:00,100.0,6.0,9.0,9.0,48.27,206.68,60.7,103.75,6.08
2018-11-19 09:00:00+02:00,100.0,9.0,15.0,10.0,47.34,209.47,57.71,103.75,6.33
2018-11-19 09:01:00+02:00,100.0,4.0,6.0,6.0,48.57,213.52,53.3,103.76,5.86
2018-11-19 09:02:00+02:00,100.0,0.0,3.0,1.0,49.72,220.07,62.01,103.76,5.78
2018-11-19 09:04:00+02:00,100.0,0.0,0.0,0.0,51.16,229.05,58.7,103.76,4.96
2018-11-19 09:05:00+02:00,100.0,1.0,1.0,1.0,50.16,234.21,63.75,103.76,5.1
2018-11-19 09:06:00+02:00,100.0,0.0,1.0,1.0,49.76,237.64,64.61,103.76,5.68
2018-11-19 09:07:00+02:00,100.0,1.0,3.0,1.0,48.74,240.07,60.43,103.77,5.98
2018-11-19 09:08:00+02:00,100.0,0.0,0.0,0.0,48.98,244.82,60.72,103.76,6.09
2018-11-19 09:09:00+02:00,100.0,0.0,0.0,0.0,48.69,248.93,51.24,103.77,6.13
2018-11-19 09:10:00+02:00,100.0,0.0,1.0,1.0,48.23,250.37,55.05,103.75,6.24
2018-11-19 09:11:00+02:00,100.0,0.0,1.0,1.0,48.2,253.46,57.67,103.75,6.36
2018-11-19 09:12:00+02:00,100.0,0.0,1.0,1.0,47.53,257.96,59.23,103.76,6.45
2018-11-19 09:13:00+02:00,100.0,0.0,1.0,1.0,47.15,262.94,57.69,103.76,6.71
2018-11-19 09:14:00+02:00,100.0,1.0,3.0,1.0,46.87,270.14,59.75,103.76,6.73
2018-11-19 09:15:00+02:00,100.0,0.0,0.0,0.0,46.4,276.81,52.99,103.76,6.79
2018-11-19 09:16:00+02:00,100.0,1.0,1.0,1.0,46.58,279.57,53.81,103.77,6.96
2018-11-19 09:17:00+02:00,100.0,0.0,1.0,0.0,46.51,281.46,56.91,103.76,6.9
2018-11-19 09:18:00+02:00,100.0,0.0,1.0,1.0,46.24,285.86,54.68,103.77,6.95
2018-11-19 09:19:00+02:00,100.0,1.0,1.0,1.0,46.27,289.52,62.92,103.77,7.04
2018-11-19 09:20:00+02:00,100.0,0.0,0.0,0.0,46.38,294.86,52.03,103.77,6.96
2018-11-19 09:21:00+02:00,100.0,0.0,0.0,0.0,46.5,300.12,55.11,103.78,6.99
2018-11-19 09:22:00+02:00,100.0,0.0,0.0,0.0,46.66,302.12,60.35,103.77,6.95
2018-11-19 09:23:00+02:00,100.0,0.0,1.0,1.0,46.4,304.22,58.23,103.77,7.03
2018-11-19 09:24:00+02:00,100.0,0.0,0.0,0.0,46.2,308.38,59.44,103.78,7.07
2018-11-19 09:25:00+02:00,100.0,0.0,1.0,0.0,46.63,314.86,60.68,103.77,7.04
2018-11-19 09:26:00+02:00,100.0,0.0,1.0,1.0,47.17,322.63,61.11,103.77,6.76
2018-11-19 09:27:00+02:00,100.0,1.0,1.0,1.0,47.25,328.74,55.9,103.76,6.45
2018-11-19 09:28:00+02:00,100.0,0.0,1.0,1.0,47.25,334.52,51.89,103.77,6.54
2018-11-19 09:29:00+02:00,100.0,0.0,1.0,1.0,47.48,338.86,50.66,103.77,6.52
2018-11-19 09:30:00+02:00,100.0,0.0,1.0,1.0,47.53,344.78,54.16,103.77,6.45
2018-11-19 09:31:00+02:00,100.0,0.0,1.0,1.0,47.88,354.55,52.98,103.76,6.4
2018-11-19 09:32:00+02:00,100.0,0.0,1.0,1.0,47.46,368.23,52.53,103.77,6.56
2018-11-19 09:33:00+02:00,100.0,1.0,3.0,1.0,47.3,379.84,55.2,103.77,6.72
2018-11-19 09:34:00+02:00,100.0,0.0,0.0,0.0,46.79,393.55,52.24,103.78,6.96
2018-11-19 09:35:00+02:00,100.0,1.0,2.0,2.0,46.39,404.18,54.69,103.77,7.06
2018-11-19 09:36:00+02:00,100.0,1.0,1.0,1.0,45.6,410.75,52.92,103.77,7.26
2018-11-19 09:37:00+02:00,100.0,1.0,2.0,2.0,46.16,419.18,53.36,103.77,6.92
2018-11-19 09:38:00+02:00,100.0,0.0,1.0,1.0,48.3,427.88,52.7,103.76,5.96
2018-11-19 09:39:00+02:00,100.0,1.0,2.0,1.0,48.24,432.05,54.03,103.76,5.6
2018-11-19 09:40:00+02:00,100.0,0.0,1.0,0.0,47.71,434.76,55.0,103.76,5.96
2018-11-19 09:41:00+02:00,100.0,0.0,0.0,0.0,48.65,444.24,58.55,103.77,6.06
2018-11-19 09:42:00+02:00,100.0,1.0,1.0,1.0,49.4,456.32,54.77,103.78,5.58
2018-11-19 09:43:00+02:00,100.0,0.0,1.0,1.0,50.59,471.87,55.21,103.78,5.09
2018-11-19 09:44:00+02:00,100.0,0.0,1.0,1.0,49.73,485.27,52.39,103.77,5.3
2018-11-19 09:45:00+02:00,99.0,0.0,0.0,0.0,49.11,498.44,55.4,103.77,5.27
2018-11-19 09:46:00+02:00,99.0,0.0,0.0,0.0,48.85,509.01,55.38,103.77,5.63
2018-11-19 09:47:00+02:00,99.0,0.0,0.0,0.0,48.33,522.49,54.76,103.77,5.75
2018-11-19 09:48:00+02:00,99.0,0.0,0.0,0.0,48.38,532.07,53.17,103.77,5.99
2018-11-19 09:49:00+02:00,99.0,0.0,0.0,0.0,48.59,541.31,57.63,103.77,5.6
2018-11-19 09:50:00+02:00,99.0,0.0,1.0,1.0,48.53,548.72,52.81,103.77,5.79
2018-11-19 09:51:00+02:00,99.0,0.0,3.0,0.0,50.45,553.62,49.32,103.77,5.06
2018-11-19 09:52:00+02:00,98.0,0.0,0.0,0.0,50.46,559.89,58.51,103.76,4.9
2018-11-19 09:53:00+02:00,98.0,0.0,0.0,0.0,50.54,566.82,57.61,103.76,5.09
2018-11-19 09:54:00+02:00,98.0,0.0,0.0,0.0,50.49,577.36,56.34,103.75,4.98
2018-11-19 09:55:00+02:00,98.0,0.0,0.0,0.0,49.94,585.81,56.27,103.76,5.06
2018-11-19 09:56:00+02:00,98.0,1.0,1.0,1.0,50.04,589.29,56.04,103.76,5.22
2018-11-19 09:57:00+02:00,98.0,0.0,1.0,1.0,50.24,592.01,52.09,103.76,5.16
2018-11-19 09:58:00+02:00,98.0,0.0,1.0,1.0,51.49,590.3,54.94,103.77,4.67
2018-11-19 09:59:00+02:00,99.0,0.0,0.0,0.0,51.16,588.1,52.33,103.77,4.85
2018-11-19 10:00:00+02:00,99.0,1.0,1.0,1.0,50.59,588.09,56.57,103.77,5.03
2018-11-19 10:01:00+02:00,100.0,0.0,1.0,0.0,49.78,594.84,53.22,103.78,5.29
2018-11-19 10:02:00+02:00,100.0,0.0,0.0,0.0,48.95,601.04,56.42,103.78,5.63
2018-11-19 10:03:00+02:00,100.0,0.0,3.0,3.0,48.39,599.16,53.34,103.77,5.85
2018-11-19 10:04:00+02:00,100.0,0.0,3.0,0.0,47.59,594.69,52.93,103.77,6.14
2018-11-19 10:05:00+02:00,100.0,1.0,1.0,1.0,47.04,597.78,51.27,103.78,6.43
2018-11-19 10:06:00+02:00,100.0,1.0,3.0,3.0,46.36,609.27,55.18,103.77,6.4
2018-11-19 10:07:00+02:00,100.0,0.0,2.0,0.0,46.37,620.67,57.65,103.77,6.67
2018-11-19 10:08:00+02:00,100.0,0.0,1.0,1.0,47.12,632.0,56.4,103.76,6.13
2018-11-19 10:09:00+02:00,100.0,0.0,0.0,0.0,47.01,633.54,54.81,103.76,6.41
2018-11-19 10:10:00+02:00,100.0,0.0,1.0,1.0,47.71,637.09,50.63,103.76,6.2
2018-11-19 10:11:00+02:00,100.0,1.0,4.0,3.0,47.06,643.79,57.94,103.76,6.19
2018-11-19 10:12:00+02:00,100.0,1.0,3.0,3.0,47.73,655.04,53.54,103.75,5.98
2018-11-19 10:13:00+02:00,100.0,0.0,0.0,0.0,48.44,668.56,59.6,103.75,5.61
2018-11-19 10:14:00+02:00,100.0,0.0,1.0,1.0,48.38,683.94,53.87,103.76,5.79
2018-11-19 10:15:00+02:00,100.0,0.0,3.0,1.0,47.54,705.56,50.08,103.75,5.96
2018-11-19 10:16:00+02:00,100.0,0.0,0.0,0.0,46.44,722.44,56.44,103.75,6.51
2018-11-19 10:17:00+02:00,100.0,0.0,0.0,0.0,46.49,732.8,54.74,103.76,6.56
2018-11-19 10:18:00+02:00,100.0,0.0,0.0,0.0,46.74,733.4,57.31,103.75,6.14
2018-11-19 10:19:00+02:00,100.0,0.0,1.0,0.0,46.79,733.84,56.49,103.76,6.0
2018-11-19 10:20:00+02:00,100.0,0.0,1.0,0.0,46.47,733.92,53.83,103.76,6.37
2018-11-19 10:21:00+02:00,100.0,0.0,0.0,0.0,46.41,727.93,54.89,103.76,6.64
2018-11-19 10:22:00+02:00,100.0,0.0,0.0,0.0,47.18,724.76,53.79,103.76,6.05
2018-11-19 10:23:00+02:00,100.0,0.0,0.0,0.0,46.12,731.01,56.99,103.77,6.24
2018-11-19 10:24:00+02:00,100.0,0.0,0.0,0.0,45.52,734.71,58.5,103.78,6.89
2018-11-19 10:25:00+02:00,100.0,0.0,1.0,1.0,45.63,736.28,62.89,103.78,6.95
2018-11-19 10:26:00+02:00,100.0,0.0,2.0,1.0,46.62,734.09,63.37,103.78,6.79
2018-11-19 10:27:00+02:00,100.0,0.0,1.0,1.0,46.05,731.75,60.81,103.78,6.83
2018-11-19 10:28:00+02:00,100.0,0.0,1.0,1.0,45.7,726.9,57.85,103.78,7.14
2018-11-19 10:29:00+02:00,100.0,0.0,1.0,0.0,45.05,719.71,55.19,103.78,7.44
2018-11-19 10:30:00+02:00,100.0,0.0,0.0,0.0,45.15,717.14,59.12,103.79,7.41
2018-11-19 10:31:00+02:00,100.0,1.0,2.0,1.0,44.6,719.1,64.04,103.79,7.63
2018-11-19 10:32:00+02:00,100.0,0.0,1.0,1.0,44.56,718.0,56.05,103.79,7.62
2018-11-19 10:33:00+02:00,100.0,0.0,1.0,1.0,44.57,712.46,60.1,103.78,7.62
2018-11-19 10:34:00+02:00,100.0,0.0,0.0,0.0,44.61,710.86,59.01,103.79,7.49
2018-11-19 10:35:00+02:00,100.0,0.0,1.0,1.0,44.02,716.34,55.74,103.79,7.73
2018-11-19 10:36:00+02:00,100.0,0.0,0.0,0.0,43.38,724.05,57.93,103.8,7.96
2018-11-19 10:37:00+02:00,100.0,0.0,0.0,0.0,43.06,722.09,57.05,103.8,8.01
2018-11-19 10:38:00+02:00,100.0,0.0,0.0,0.0,43.62,717.57,62.89,103.8,8.01
2018-11-19 10:39:00+02:00,100.0,0.0,0.0,0.0,43.9,714.03,57.36,103.8,7.86
2018-11-19 10:40:00+02:00,100.0,0.0,0.0,0.0,43.8,716.99,61.51,103.81,7.86
2018-11-19 10:41:00+02:00,100.0,0.0,2.0,1.0,43.86,722.68,56.66,103.81,8.11
2018-11-19 10:42:00+02:00,100.0,1.0,1.0,1.0,43.98,740.41,59.23,103.81,7.9
2018-11-19 10:43:00+02:00,100.0,0.0,0.0,0.0,43.54,752.96,53.2,103.81,7.92
2018-11-19 10:44:00+02:00,100.0,0.0,1.0,0.0,43.4,759.71,55.68,103.8,7.85
2018-11-19 10:45:00+02:00,100.0,0.0,1.0,1.0,43.66,770.66,54.16,103.8,7.99
2018-11-19 10:46:00+02:00,100.0,1.0,1.0,1.0,44.16,774.9,52.67,103.8,7.85
2018-11-19 10:47:00+02:00,100.0,0.0,1.0,0.0,44.43,766.59,53.67,103.79,7.62
2018-11-19 10:48:00+02:00,100.0,0.0,0.0,0.0,44.47,760.13,51.6,103.8,7.39
2018-11-19 10:49:00+02:00,100.0,0.0,1.0,0.0,44.18,761.62,57.78,103.8,7.52
2018-11-19 10:50:00+02:00,100.0,0.0,0.0,0.0,44.16,765.37,54.46,103.8,7.23
2018-11-19 10:51:00+02:00,100.0,0.0,1.0,1.0,44.49,761.11,59.37,103.8,7.3
2018-11-19 10:52:00+02:00,100.0,0.0,2.0,1.0,44.91,754.68,54.95,103.8,7.38
2018-11-19 10:53:00+02:00,100.0,0.0,1.0,1.0,44.94,761.34,52.03,103.8,7.38
2018-11-19 10:54:00+02:00,100.0,0.0,1.0,1.0,45.33,770.13,51.78,103.81,7.0
2018-11-19 10:55:00+02:00,100.0,1.0,1.0,1.0,45.85,780.24,59.17,103.81,7.06
2018-11-19 10:56:00+02:00,100.0,0.0,0.0,0.0,44.76,788.33,54.65,103.81,7.21
2018-11-19 10:57:00+02:00,100.0,0.0,0.0,0.0,46.47,797.16,61.12,103.78,6.23
2018-11-19 10:58:00+02:00,100.0,0.0,1.0,1.0,46.92,800.46,58.05,103.79,6.09
2018-11-19 10:59:00+02:00,100.0,0.0,1.0,0.0,47.01,813.95,62.03,103.78,5.96
2018-11-19 11:00:00+02:00,100.0,0.0,1.0,1.0,46.82,833.0,59.82,103.79,6.19
2018-11-19 11:01:00+02:00,100.0,0.0,0.0,0.0,48.32,848.63,59.53,103.79,5.77
2018-11-19 11:02:00+02:00,100.0,11.0,14.0,14.0,48.72,857.74,60.1,103.8,5.5
2018-11-19 11:03:00+02:00,100.0,28.0,43.0,40.0,48.76,858.94,58.31,103.8,5.58
2018-11-19 11:04:00+02:00,100.0,13.0,22.0,19.0,49.43,864.34,61.04,103.79,5.44
2018-11-19 11:05:00+02:00,100.0,3.0,6.0,4.0,50.25,877.48,58.22,103.79,4.95
2018-11-19 11:06:00+02:00,100.0,3.0,6.0,4.0,50.18,894.56,64.64,103.79,5.03
2018-11-19 11:07:00+02:00,100.0,1.0,1.0,1.0,50.33,912.31,57.85,103.78,4.9
2018-11-19 11:08:00+02:00,100.0,0.0,0.0,0.0,49.89,930.26,66.14,103.79,4.98
2018-11-19 11:09:00+02:00,100.0,0.0,0.0,0.0,49.89,930.31,59.71,103.79,5.12
2018-11-19 11:10:00+02:00,100.0,0.0,0.0,0.0,50.02,927.19,58.15,103.78,4.88
2018-11-19 11:11:00+02:00,100.0,0.0,0.0,0.0,50.35,936.05,59.15,103.78,5.06
2018-11-19 11:12:00+02:00,100.0,0.0,1.0,1.0,49.63,942.12,51.86,103.78,5.12
2018-11-19 11:13:00+02:00,100.0,0.0,3.0,1.0,49.58,950.95,53.67,103.78,5.22
2018-11-19 11:14:00+02:00,100.0,0.0,1.0,1.0,48.62,970.3,55.29,103.79,5.44
2018-11-19 11:15:00+02:00,100.0,0.0,0.0,0.0,47.7,985.61,51.99,103.79,5.68
2018-11-19 11:16:00+02:00,100.0,0.0,3.0,0.0,48.13,988.19,55.06,103.79,5.7
2018-11-19 11:17:00+02:00,100.0,0.0,0.0,0.0,48.06,989.52,57.24,103.8,5.91
2018-11-19 11:18:00+02:00,100.0,0.0,1.0,1.0,47.72,987.84,55.14,103.78,6.09
2018-11-19 11:19:00+02:00,100.0,0.0,1.0,0.0,48.6,986.91,59.32,103.8,5.89
2018-11-19 11:20:00+02:00,100.0,1.0,3.0,1.0,49.0,996.99,59.21,103.79,5.16
2018-11-19 11:21:00+02:00,100.0,0.0,1.0,1.0,48.57,1000.17,52.17,103.8,5.7
2018-11-19 11:22:00+02:00,100.0,0.0,1.0,0.0,48.99,981.21,55.57,103.8,5.5
2018-11-19 11:23:00+02:00,100.0,0.0,1.0,0.0,49.79,967.83,54.93,103.79,5.08
2018-11-19 11:24:00+02:00,100.0,0.0,1.0,1.0,50.47,977.32,55.78,103.79,4.77
2018-11-19 11:25:00+02:00,100.0,0.0,1.0,0.0,50.17,977.77,53.88,103.79,4.94
2018-11-19 11:26:00+02:00,100.0,0.0,1.0,1.0,49.31,976.11,54.22,103.79,5.19
2018-11-19 11:27:00+02:00,100.0,0.0,1.0,1.0,48.48,985.12,55.03,103.79,5.48
2018-11-19 11:28:00+02:00,100.0,0.0,1.0,1.0,49.14,988.73,61.38,103.79,5.38
2018-11-19 11:29:00+02:00,100.0,0.0,0.0,0.0,48.44,986.54,53.52,103.79,5.44
2018-11-19 11:30:00+02:00,100.0,0.0,1.0,1.0,47.34,990.15,54.27,103.79,5.93
2018-11-19 11:31:00+02:00,100.0,1.0,1.0,1.0,46.52,1003.7,54.16,103.77,6.4
2018-11-19 11:32:00+02:00,100.0,0.0,1.0,1.0,46.37,1017.91,54.43,103.77,6.56
2018-11-19 11:33:00+02:00,99.0,0.0,0.0,0.0,46.7,1027.63,58.45,103.78,6.55
2018-11-19 11:34:00+02:00,99.0,0.0,0.0,0.0,46.05,1027.06,52.71,103.78,6.81
2018-11-19 11:35:00+02:00,99.0,0.0,3.0,3.0,45.73,1015.88,51.71,103.78,6.64
2018-11-19 11:36:00+02:00,99.0,0.0,3.0,1.0,46.8,1008.17,55.72,103.78,6.56
2018-11-19 11:37:00+02:00,99.0,0.0,2.0,1.0,45.87,1008.57,57.8,103.79,6.92
2018-11-19 11:38:00+02:00,99.0,0.0,1.0,1.0,45.19,1005.82,51.43,103.79,7.09
2018-11-19 11:39:00+02:00,99.0,0.0,0.0,0.0,45.08,1001.8,53.11,103.79,7.23
2018-11-19 11:40:00+02:00,98.0,0.0,0.0,0.0,45.04,1013.09,51.66,103.78,7.33
2018-11-19 11:41:00+02:00,98.0,0.0,0.0,0.0,44.38,1025.55,56.51,103.78,7.45
2018-11-19 11:42:00+02:00,98.0,0.0,0.0,0.0,44.33,1030.5,55.88,103.78,7.58
2018-11-19 11:43:00+02:00,98.0,0.0,1.0,1.0,44.88,1032.26,50.34,103.79,7.23
2018-11-19 11:44:00+02:00,98.0,0.0,0.0,0.0,45.01,1040.37,51.59,103.79,7.31
2018-11-19 11:45:00+02:00,98.0,0.0,0.0,0.0,44.52,1052.1,54.13,103.78,7.42
2018-11-19 11:46:00+02:00,98.0,0.0,1.0,1.0,44.27,1068.39,51.9,103.78,7.65
2018-11-19 11:47:00+02:00,98.0,1.0,1.0,1.0,43.94,1085.04,52.37,103.79,7.73
2018-11-19 11:48:00+02:00,98.0,0.0,1.0,1.0,43.68,1103.58,59.73,103.79,7.93
2018-11-19 11:49:00+02:00,99.0,0.0,0.0,0.0,43.13,1120.65,56.24,103.79,8.01
2018-11-19 11:50:00+02:00,99.0,0.0,0.0,0.0,42.72,1124.19,61.55,103.8,8.0
2018-11-19 11:51:00+02:00,99.0,0.0,1.0,1.0,42.63,1131.39,56.75,103.78,8.24
2018-11-19 11:52:00+02:00,100.0,0.0,1.0,1.0,42.28,1148.84,60.83,103.77,8.48
2018-11-19 11:53:00+02:00,100.0,0.0,0.0,0.0,41.95,1157.2,58.75,103.77,8.7
2018-11-19 11:54:00+02:00,100.0,1.0,2.0,1.0,41.76,1157.64,63.77,103.77,8.63
2018-11-19 11:55:00+02:00,100.0,0.0,1.0,1.0,41.94,1143.84,58.1,103.77,8.82
2018-11-19 11:56:00+02:00,100.0,0.0,0.0,0.0,41.55,1129.83,61.07,103.77,8.76
2018-11-19 11:57:00+02:00,100.0,0.0,0.0,0.0,41.2,1135.15,59.45,103.78,8.91
2018-11-19 11:58:00+02:00,100.0,0.0,1.0,1.0,40.69,1145.49,58.81,103.78,9.0
2018-11-19 11:59:00+02:00,100.0,0.0,0.0,0.0,40.51,1150.7,56.6,103.78,8.79
2018-11-19 12:00:00+02:00,100.0,0.0,0.0,0.0,40.93,1148.49,54.86,103.78,8.84
2018-11-19 12:01:00+02:00,100.0,0.0,1.0,0.0,41.08,1132.56,54.77,103.79,8.9
2018-11-19 12:02:00+02:00,100.0,1.0,2.0,1.0,41.02,1119.15,60.75,103.79,9.11
2018-11-19 12:03:00+02:00,100.0,1.0,1.0,1.0,41.46,1112.34,63.56,103.79,9.01
2018-11-19 12:04:00+02:00,100.0,0.0,0.0,0.0,41.56,1103.1,58.56,103.79,8.84
2018-11-19 12:05:00+02:00,100.0,0.0,0.0,0.0,42.14,1096.44,55.81,103.8,8.32
2018-11-19 12:06:00+02:00,100.0,0.0,1.0,0.0,42.28,1098.02,54.38,103.79,8.2
2018-11-19 12:07:00+02:00,100.0,0.0,2.0,1.0,42.0,1092.0,55.78,103.78,8.56
2018-11-19 12:08:00+02:00,100.0,0.0,1.0,1.0,41.9,1065.05,57.15,103.79,8.6
2018-11-19 12:09:00+02:00,100.0,0.0,1.0,1.0,41.04,1039.76,57.95,103.79,8.62
2018-11-19 12:10:00+02:00,100.0,0.0,1.0,0.0,40.93,1041.74,57.39,103.79,8.45
2018-11-19 12:11:00+02:00,100.0,0.0,1.0,0.0,41.07,1044.75,55.38,103.79,8.66
2018-11-19 12:12:00+02:00,100.0,0.0,0.0,0.0,41.32,1024.8,59.79,103.79,8.86
2018-11-19 12:13:00+02:00,100.0,0.0,0.0,0.0,41.47,994.62,74.46,103.8,8.57
2018-11-19 12:14:00+02:00,100.0,0.0,1.0,1.0,41.88,974.67,62.76,103.81,8.46
2018-11-19 12:15:00+02:00,100.0,0.0,0.0,0.0,42.1,956.77,52.11,103.81,8.38
2018-11-19 12:16:00+02:00,100.0,0.0,1.0,1.0,41.38,938.19,55.24,103.82,8.55
2018-11-19 12:17:00+02:00,100.0,1.0,1.0,1.0,42.21,934.46,59.49,103.82,8.01
2018-11-19 12:18:00+02:00,100.0,1.0,1.0,1.0,42.63,945.84,54.77,103.81,7.82
2018-11-19 12:19:00+02:00,100.0,0.0,0.0,0.0,43.94,978.56,54.58,103.81,7.02
2018-11-19 12:20:00+02:00,100.0,0.0,1.0,1.0,43.53,1020.74,60.8,103.81,7.34
2018-11-19 12:21:00+02:00,100.0,0.0,1.0,1.0,42.66,1046.39,50.4,103.82,7.85
2018-11-19 12:22:00+02:00,100.0,0.0,0.0,0.0,42.31,1072.24,52.72,103.82,8.06
2018-11-19 12:23:00+02:00,100.0,0.0,1.0,1.0,42.07,1121.9,51.68,103.82,8.14
2018-11-19 12:24:00+02:00,100.0,1.0,2.0,2.0,41.77,1147.51,56.7,103.82,8.29
2018-11-19 12:25:00+02:00,100.0,0.0,1.0,1.0,42.18,1130.96,54.34,103.82,8.39
2018-11-19 12:26:00+02:00,100.0,0.0,1.0,1.0,41.66,1107.25,52.15,103.82,8.46
2018-11-19 12:27:00+02:00,100.0,0.0,0.0,0.0,41.77,1097.99,53.92,103.82,8.51
2018-11-19 12:28:00+02:00,100.0,0.0,0.0,0.0,42.1,1086.83,52.24,103.83,7.82
2018-11-19 12:29:00+02:00,100.0,0.0,1.0,1.0,41.58,1080.45,51.68,103.82,7.92
2018-11-19 12:30:00+02:00,100.0,0.0,1.0,0.0,42.03,1072.77,49.44,103.82,7.96
2018-11-19 12:31:00+02:00,100.0,1.0,1.0,1.0,43.16,1062.26,56.46,103.82,7.89
2018-11-19 12:32:00+02:00,100.0,1.0,2.0,1.0,42.93,1050.08,52.27,103.81,7.7
2018-11-19 12:33:00+02:00,100.0,0.0,1.0,0.0,43.26,1038.62,54.54,103.82,7.85
2018-11-19 12:34:00+02:00,100.0,0.0,0.0,0.0,43.21,1022.32,53.78,103.82,7.89
2018-11-19 12:35:00+02:00,100.0,1.0,1.0,1.0,43.11,1007.97,51.85,103.82,7.93
2018-11-19 12:36:00+02:00,100.0,1.0,1.0,1.0,43.28,995.44,54.06,103.82,7.94
2018-11-19 12:37:00+02:00,100.0,0.0,0.0,0.0,43.38,995.56,57.78,103.82,7.9
2018-11-19 12:38:00+02:00,100.0,1.0,1.0,1.0,43.01,1006.16,51.91,103.81,7.96
2018-11-19 12:39:00+02:00,100.0,0.0,2.0,1.0,42.17,1013.79,53.37,103.82,8.03
2018-11-19 12:40:00+02:00,100.0,0.0,0.0,0.0,42.48,1024.08,52.32,103.81,8.03
2018-11-19 12:41:00+02:00,100.0,1.0,1.0,1.0,42.79,1038.9,52.83,103.81,7.89
2018-11-19 12:42:00+02:00,100.0,1.0,1.0,1.0,43.2,1042.21,50.54,103.81,7.9
2018-11-19 12:43:00+02:00,100.0,0.0,1.0,1.0,43.26,1032.32,53.35,103.81,7.92
2018-11-19 12:44:00+02:00,100.0,1.0,2.0,2.0,43.13,1034.45,52.8,103.81,8.0
2018-11-19 12:45:00+02:00,100.0,1.0,1.0,1.0,43.27,1041.15,54.14,103.81,7.94
2018-11-19 12:46:00+02:00,100.0,0.0,1.0,0.0,43.33,1045.98,50.96,103.81,8.04
2018-11-19 12:47:00+02:00,100.0,0.0,1.0,1.0,42.72,1047.62,58.26,103.81,8.18
2018-11-19 12:48:00+02:00,100.0,0.0,0.0,0.0,43.08,1058.42,55.05,103.81,8.28
2018-11-19 12:49:00+02:00,100.0,0.0,0.0,0.0,42.67,1073.36,56.45,103.81,8.09
2018-11-19 12:50:00+02:00,100.0,0.0,1.0,1.0,42.74,1078.98,56.98,103.8,8.16
2018-11-19 12:51:00+02:00,100.0,0.0,0.0,0.0,42.6,1090.32,54.42,103.8,8.03
2018-11-19 12:52:00+02:00,100.0,0.0,1.0,1.0,43.18,1122.11,53.1,103.8,8.07
2018-11-19 12:53:00+02:00,100.0,0.0,1.0,1.0,43.29,1142.87,57.29,103.8,8.04
2018-11-19 12:54:00+02:00,100.0,0.0,2.0,1.0,43.0,1133.1,46.9,103.8,8.09
2018-11-19 12:55:00+02:00,100.0,0.0,2.0,0.0,43.12,1109.74,51.34,103.8,8.09
2018-11-19 12:56:00+02:00,100.0,0.0,1.0,1.0,42.76,1107.55,49.47,103.8,8.06
2018-11-19 12:57:00+02:00,100.0,0.0,0.0,0.0,43.04,1118.8,55.49,103.79,8.09
2018-11-19 12:58:00+02:00,100.0,0.0,1.0,1.0,43.35,1121.38,54.2,103.79,7.96
2018-11-19 12:59:00+02:00,100.0,1.0,1.0,1.0,43.25,1121.9,53.05,103.79,7.88
2018-11-19 13:00:00+02:00,100.0,1.0,1.0,1.0,42.87,1113.52,53.99,103.79,8.0
2018-11-19 13:01:00+02:00,100.0,1.0,2.0,1.0,43.0,1108.69,58.48,103.8,8.01
2018-11-19 13:02:00+02:00,100.0,0.0,1.0,0.0,43.15,1119.43,53.02,103.8,8.0
2018-11-19 13:03:00+02:00,100.0,0.0,1.0,0.0,43.3,1137.19,53.93,103.79,7.81
2018-11-19 13:04:00+02:00,100.0,0.0,1.0,1.0,44.5,1128.83,51.31,103.78,7.65
2018-11-19 13:05:00+02:00,100.0,0.0,0.0,0.0,43.81,1117.81,51.92,103.79,7.73
2018-11-19 13:06:00+02:00,100.0,0.0,1.0,1.0,44.02,1107.31,52.89,103.79,7.85
2018-11-19 13:07:00+02:00,100.0,0.0,1.0,1.0,43.34,1077.82,51.7,103.8,8.0
2018-11-19 13:08:00+02:00,100.0,0.0,1.0,1.0,42.85,1039.51,54.73,103.8,8.07
2018-11-19 13:09:00+02:00,100.0,0.0,0.0,0.0,42.37,1017.76,50.0,103.8,8.21
2018-11-19 13:10:00+02:00,100.0,1.0,2.0,2.0,42.61,1006.28,53.59,103.8,8.2
2018-11-19 13:11:00+02:00,100.0,0.0,0.0,0.0,42.83,987.54,56.82,103.79,8.01
2018-11-19 13:12:00+02:00,99.0,0.0,2.0,1.0,42.69,975.27,66.04,103.79,7.96
2018-11-19 13:13:00+02:00,99.0,1.0,1.0,1.0,42.6,970.37,52.08,103.79,7.96
2018-11-19 13:14:00+02:00,99.0,0.0,2.0,1.0,43.37,961.84,53.75,103.78,7.78
2018-11-19 13:15:00+02:00,99.0,0.0,1.0,1.0,43.14,931.89,53.19,103.78,7.83
2018-11-19 13:16:00+02:00,99.0,0.0,2.0,1.0,43.24,894.18,53.43,103.78,7.81
2018-11-19 13:17:00+02:00,99.0,1.0,2.0,2.0,43.02,868.26,51.88,103.79,7.89
2018-11-19 13:18:00+02:00,98.0,0.0,2.0,1.0,43.29,855.81,53.46,103.78,7.96
2018-11-19 13:19:00+02:00,98.0,1.0,4.0,2.0,43.05,843.59,52.05,103.79,7.99
2018-11-19 13:20:00+02:00,98.0,0.0,0.0,0.0,42.65,838.19,52.79,103.79,8.01
2018-11-19 13:21:00+02:00,98.0,0.0,1.0,1.0,42.73,834.75,51.19,103.78,7.94
2018-11-19 13:22:00+02:00,98.0,0.0,2.0,1.0,42.9,821.21,55.15,103.78,8.0
2018-11-19 13:23:00+02:00,98.0,0.0,0.0,0.0,43.71,822.38,58.91,103.78,7.65
2018-11-19 13:24:00+02:00,98.0,0.0,1.0,1.0,43.99,841.32,51.6,103.77,7.21
2018-11-19 13:25:00+02:00,98.0,0.0,0.0,0.0,44.23,861.87,53.9,103.78,7.07
2018-11-19 13:26:00+02:00,99.0,0.0,0.0,0.0,44.61,880.25,55.57,103.77,6.75
2018-11-19 13:27:00+02:00,99.0,0.0,0.0,0.0,44.55,907.94,52.94,103.78,6.79
2018-11-19 13:28:00+02:00,100.0,0.0,1.0,1.0,44.48,919.39,49.81,103.77,6.9
2018-11-19 13:29:00+02:00,100.0,0.0,1.0,1.0,44.15,934.57,47.17,103.76,6.78
2018-11-19 13:30:00+02:00,100.0,1.0,1.0,1.0,44.55,966.7,53.14,103.76,6.89
2018-11-19 13:31:00+02:00,100.0,0.0,1.0,1.0,44.86,999.31,52.94,103.76,6.48
2018-11-19 13:32:00+02:00,100.0,0.0,0.0,0.0,43.44,1004.05,51.11,103.75,7.02
2018-11-19 13:33:00+02:00,100.0,0.0,2.0,1.0,43.53,1003.18,51.25,103.75,7.26
2018-11-19 13:34:00+02:00,100.0,1.0,2.0,2.0,43.72,1003.2,62.55,103.75,7.16
2018-11-19 13:35:00+02:00,100.0,0.0,0.0,0.0,44.06,1004.64,54.09,103.75,6.93
2018-11-19 13:36:00+02:00,100.0,0.0,0.0,0.0,43.7,998.81,52.01,103.75,6.85
2018-11-19 13:37:00+02:00,100.0,1.0,2.0,1.0,44.5,986.64,51.09,103.75,7.03
2018-11-19 13:38:00+02:00,100.0,0.0,0.0,0.0,44.43,974.35,54.11,103.75,6.55
2018-11-19 13:39:00+02:00,100.0,0.0,1.0,0.0,44.53,970.59,52.16,103.75,6.72
2018-11-19 13:40:00+02:00,100.0,1.0,2.0,1.0,44.58,962.0,52.25,103.75,6.76
2018-11-19 13:41:00+02:00,100.0,0.0,0.0,0.0,45.06,942.16,51.2,103.75,6.61
2018-11-19 13:42:00+02:00,100.0,0.0,2.0,1.0,44.27,928.37,54.35,103.74,6.72
2018-11-19 13:43:00+02:00,100.0,0.0,0.0,0.0,43.34,925.26,51.63,103.75,7.27
2018-11-19 13:44:00+02:00,100.0,0.0,1.0,1.0,42.64,916.89,52.09,103.75,7.51
2018-11-19 13:45:00+02:00,100.0,0.0,1.0,1.0,42.09,910.2,51.86,103.76,7.73
2018-11-19 13:46:00+02:00,100.0,0.0,1.0,1.0,41.92,902.88,69.75,103.75,7.99
2018-11-19 13:47:00+02:00,100.0,1.0,2.0,2.0,41.68,891.87,52.44,103.75,8.06
2018-11-19 13:48:00+02:00,100.0,1.0,1.0,1.0,41.92,887.99,52.82,103.75,8.1
2018-11-19 13:49:00+02:00,100.0,1.0,1.0,1.0,42.52,886.69,51.41,103.76,7.58
2018-11-19 13:50:00+02:00,100.0,1.0,4.0,2.0,42.67,873.91,51.88,103.76,7.59
2018-11-19 13:51:00+02:00,100.0,2.0,4.0,4.0,42.69,850.02,53.19,103.76,7.54
2018-11-19 13:52:00+02:00,100.0,1.0,1.0,1.0,42.22,821.31,53.12,103.76,7.65
2018-11-19 13:53:00+02:00,100.0,1.0,2.0,2.0,41.95,794.91,51.34,103.77,7.96
2018-11-19 13:54:00+02:00,100.0,1.0,4.0,4.0,41.78,784.78,56.06,103.76,8.11
2018-11-19 13:55:00+02:00,100.0,1.0,1.0,1.0,41.38,779.66,57.63,103.75,8.32
2018-11-19 13:56:00+02:00,100.0,0.0,0.0,0.0,41.57,771.7,53.44,103.75,8.48
2018-11-19 13:57:00+02:00,100.0,1.0,1.0,1.0,42.2,755.88,52.24,103.74,8.48
2018-11-19 13:58:00+02:00,100.0,0.0,1.0,1.0,42.05,728.53,61.71,103.75,8.59
2018-11-19 13:59:00+02:00,100.0,0.0,1.0,1.0,42.51,708.82,53.81,103.76,8.52
2018-11-19 14:00:00+02:00,100.0,0.0,1.0,1.0,41.83,705.34,54.66,103.75,8.39
2018-11-19 14:01:00+02:00,100.0,0.0,2.0,1.0,41.5,705.12,55.96,103.75,8.53
2018-11-19 14:02:00+02:00,100.0,1.0,1.0,1.0,41.73,706.22,52.17,103.75,8.39
2018-11-19 14:03:00+02:00,100.0,0.0,0.0,0.0,41.11,701.71,57.44,103.75,8.48
2018-11-19 14:04:00+02:00,100.0,1.0,2.0,2.0,41.21,697.32,55.05,103.75,8.51
2018-11-19 14:05:00+02:00,100.0,1.0,1.0,1.0,41.43,689.12,53.47,103.75,8.48
2018-11-19 14:06:00+02:00,100.0,1.0,1.0,1.0,41.52,673.19,58.2,103.75,8.6
2018-11-19 14:07:00+02:00,100.0,1.0,2.0,2.0,42.01,658.25,56.96,103.75,8.56
2018-11-19 14:08:00+02:00,100.0,0.0,1.0,1.0,41.75,648.63,50.85,103.77,8.44
2018-11-19 14:09:00+02:00,100.0,1.0,1.0,1.0,42.12,639.13,53.34,103.78,8.38
2018-11-19 14:10:00+02:00,100.0,1.0,1.0,1.0,42.26,628.78,54.63,103.77,8.27
2018-11-19 14:11:00+02:00,100.0,0.0,1.0,1.0,42.33,619.3,53.58,103.78,8.04
2018-11-19 14:12:00+02:00,100.0,2.0,4.0,2.0,42.82,614.35,54.52,103.78,8.0
2018-11-19 14:13:00+02:00,100.0,2.0,4.0,4.0,43.15,608.31,53.73,103.78,7.94
2018-11-19 14:14:00+02:00,100.0,1.0,1.0,1.0,42.98,600.63,55.66,103.77,8.03
2018-11-19 14:15:00+02:00,100.0,0.0,1.0,1.0,42.85,595.54,51.98,103.78,8.04
2018-11-19 14:16:00+02:00,100.0,0.0,1.0,1.0,42.71,586.82,57.46,103.78,8.13
2018-11-19 14:17:00+02:00,100.0,0.0,0.0,0.0,42.72,580.76,52.75,103.78,8.1
2018-11-19 14:18:00+02:00,100.0,0.0,0.0,0.0,42.9,577.45,54.12,103.78,8.1
2018-11-19 14:19:00+02:00,100.0,0.0,1.0,1.0,42.57,576.31,54.45,103.78,8.06
2018-11-19 14:20:00+02:00,100.0,0.0,1.0,1.0,43.65,572.86,54.53,103.76,7.34
2018-11-19 14:21:00+02:00,100.0,1.0,1.0,1.0,44.19,575.23,54.06,103.76,7.21
2018-11-19 14:22:00+02:00,100.0,1.0,1.0,1.0,44.56,581.86,56.35,103.76,7.37
2018-11-19 14:23:00+02:00,100.0,0.0,0.0,0.0,44.31,584.22,51.99,103.76,7.55
2018-11-19 14:24:00+02:00,100.0,0.0,1.0,1.0,43.97,581.7,54.09,103.76,7.67
2018-11-19 14:25:00+02:00,100.0,0.0,1.0,1.0,43.53,575.88,51.41,103.76,7.61
2018-11-19 14:26:00+02:00,100.0,0.0,1.0,1.0,43.22,569.16,51.94,103.75,7.72
2018-11-19 14:27:00+02:00,100.0,0.0,1.0,1.0,43.3,558.58,58.21,103.75,7.65
2018-11-19 14:28:00+02:00,100.0,0.0,1.0,1.0,43.71,551.55,54.73,103.75,7.44
2018-11-19 14:29:00+02:00,100.0,0.0,1.0,1.0,44.48,546.63,52.16,103.74,7.24
2018-11-19 14:30:00+02:00,100.0,1.0,1.0,1.0,44.2,540.8,51.93,103.75,7.39
2018-11-19 14:31:00+02:00,100.0,0.0,1.0,1.0,44.98,536.24,54.27,103.75,7.23
2018-11-19 14:32:00+02:00,100.0,0.0,1.0,1.0,44.73,531.26,51.78,103.74,7.26
2018-11-19 14:33:00+02:00,100.0,1.0,2.0,2.0,44.28,528.73,52.89,103.74,7.38
2018-11-19 14:34:00+02:00,100.0,1.0,2.0,2.0,44.06,526.32,52.63,103.74,7.47
2018-11-19 14:35:00+02:00,100.0,0.0,1.0,1.0,44.06,518.41,53.02,103.75,7.54
2018-11-19 14:36:00+02:00,100.0,1.0,4.0,1.0,43.61,513.05,56.88,103.75,7.58
2018-11-19 14:37:00+02:00,100.0,0.0,1.0,1.0,43.91,511.61,57.82,103.75,7.41
2018-11-19 14:38:00+02:00,100.0,1.0,1.0,1.0,43.61,511.91,58.71,103.74,7.56
2018-11-19 14:39:00+02:00,100.0,0.0,0.0,0.0,43.27,504.74,51.38,103.75,7.56
2018-11-19 14:40:00+02:00,100.0,1.0,4.0,1.0,43.23,495.02,51.83,103.74,7.66
2018-11-19 14:41:00+02:00,100.0,0.0,0.0,0.0,43.73,490.61,56.02,103.74,7.61
2018-11-19 14:42:00+02:00,100.0,0.0,1.0,1.0,44.04,484.93,55.42,103.74,7.48
2018-11-19 14:43:00+02:00,100.0,0.0,2.0,1.0,43.9,476.06,50.28,103.74,7.54
2018-11-19 14:44:00+02:00,100.0,0.0,1.0,0.0,43.77,467.39,54.46,103.74,7.47
2018-11-19 14:45:00+02:00,100.0,0.0,0.0,0.0,43.9,461.91,53.08,103.74,7.39
2018-11-19 14:46:00+02:00,100.0,0.0,1.0,1.0,44.3,455.68,55.73,103.74,7.26
2018-11-19 14:47:00+02:00,100.0,1.0,2.0,2.0,43.77,449.28,57.12,103.74,7.34
2018-11-19 14:48:00+02:00,100.0,1.0,1.0,1.0,44.58,440.05,53.85,103.74,7.47
2018-11-19 14:49:00+02:00,100.0,1.0,1.0,1.0,44.13,431.56,55.25,103.74,7.38
2018-11-19 14:50:00+02:00,100.0,1.0,1.0,1.0,44.52,423.14,53.65,103.74,7.35
2018-11-19 14:51:00+02:00,100.0,1.0,1.0,1.0,44.48,414.85,54.05,103.74,7.24
2018-11-19 14:52:00+02:00,100.0,1.0,2.0,2.0,44.54,408.76,54.05,103.75,7.3
2018-11-19 14:53:00+02:00,100.0,1.0,1.0,1.0,44.7,402.4,57.43,103.74,7.23
2018-11-19 14:54:00+02:00,100.0,0.0,1.0,1.0,44.71,396.8,52.18,103.74,7.23
2018-11-19 14:55:00+02:00,100.0,1.0,2.0,2.0,44.47,390.26,55.24,103.75,7.27
2018-11-19 14:56:00+02:00,100.0,0.0,0.0,0.0,44.49,381.16,61.82,103.74,7.19
2018-11-19 14:57:00+02:00,100.0,0.0,1.0,1.0,44.67,373.27,55.48,103.74,7.38
2018-11-19 14:58:00+02:00,100.0,0.0,2.0,1.0,43.96,362.67,52.12,103.74,7.17
2018-11-19 14:59:00+02:00,100.0,1.0,1.0,1.0,44.57,357.87,55.38,103.74,7.13
2018-11-19 15:00:00+02:00,99.0,1.0,1.0,1.0,45.34,350.67,52.25,103.73,6.92
2018-11-19 15:01:00+02:00,99.0,1.0,2.0,2.0,44.9,346.19,53.44,103.73,7.23
2018-11-19 15:02:00+02:00,99.0,1.0,2.0,2.0,44.63,339.65,52.42,103.73,7.23
2018-11-19 15:03:00+02:00,99.0,1.0,1.0,1.0,44.33,338.9,51.87,103.73,7.23
2018-11-19 15:04:00+02:00,99.0,0.0,2.0,1.0,44.22,339.0,49.85,103.73,7.19
2018-11-19 15:05:00+02:00,99.0,1.0,2.0,1.0,44.14,340.99,53.39,103.72,7.23
2018-11-19 15:06:00+02:00,99.0,0.0,1.0,0.0,43.93,341.72,53.34,103.72,7.23
2018-11-19 15:07:00+02:00,98.0,1.0,2.0,2.0,43.83,341.33,53.01,103.72,7.34
2018-11-19 15:08:00+02:00,98.0,1.0,1.0,1.0,43.89,338.57,52.56,103.72,7.35
2018-11-19 15:09:00+02:00,98.0,0.0,1.0,1.0,43.7,334.31,56.74,103.72,7.33
2018-11-19 15:10:00+02:00,98.0,1.0,2.0,1.0,43.7,327.97,57.32,103.72,7.38
2018-11-19 15:11:00+02:00,98.0,0.0,0.0,0.0,43.92,318.93,54.34,103.72,7.33
2018-11-19 15:12:00+02:00,98.0,0.0,0.0,0.0,43.83,313.03,54.48,103.72,7.3
2018-11-19 15:13:00+02:00,98.0,0.0,1.0,1.0,44.09,304.65,50.13,103.71,7.34
2018-11-19 15:14:00+02:00,98.0,1.0,1.0,1.0,43.86,298.35,52.05,103.71,7.28
2018-11-19 15:15:00+02:00,98.0,0.0,1.0,0.0,43.94,286.85,53.85,103.71,7.23
2018-11-19 15:16:00+02:00,99.0,1.0,1.0,1.0,43.28,281.67,52.59,103.72,7.37
2018-11-19 15:17:00+02:00,99.0,1.0,3.0,3.0,43.25,276.0,49.77,103.72,7.33
2018-11-19 15:18:00+02:00,99.0,1.0,3.0,1.0,43.07,268.94,52.81,103.72,7.47
2018-11-19 15:19:00+02:00,100.0,1.0,1.0,1.0,43.0,261.23,53.55,103.72,7.59
2018-11-19 15:20:00+02:00,100.0,0.0,1.0,1.0,42.34,257.16,51.35,103.72,7.75
2018-11-19 15:21:00+02:00,100.0,0.0,1.0,1.0,42.06,253.48,53.51,103.71,7.7
2018-11-19 15:22:00+02:00,100.0,1.0,2.0,2.0,42.03,247.87,59.38,103.71,7.85
2018-11-19 15:23:00+02:00,100.0,0.0,2.0,1.0,41.93,236.3,53.74,103.71,7.96
2018-11-19 15:24:00+02:00,100.0,0.0,0.0,0.0,42.08,226.91,54.05,103.7,8.03
2018-11-19 15:25:00+02:00,100.0,0.0,0.0,0.0,42.21,220.65,51.13,103.7,8.13
2018-11-19 15:26:00+02:00,100.0,1.0,1.0,1.0,42.29,215.5,53.57,103.69,8.29
2018-11-19 15:27:00+02:00,100.0,1.0,1.0,1.0,42.46,209.23,52.72,103.69,8.28
2018-11-19 15:28:00+02:00,100.0,0.0,1.0,1.0,42.41,200.98,54.5,103.69,8.32
2018-11-19 15:29:00+02:00,100.0,1.0,2.0,2.0,41.84,197.38,52.28,103.69,8.45
2018-11-19 15:30:00+02:00,100.0,1.0,1.0,1.0,41.9,195.59,55.11,103.69,8.37
2018-11-19 15:31:00+02:00,100.0,1.0,2.0,1.0,41.48,193.76,51.94,103.69,8.39
2018-11-19 15:32:00+02:00,100.0,0.0,1.0,1.0,41.49,189.44,53.18,103.69,8.35
2018-11-19 15:33:00+02:00,100.0,1.0,1.0,1.0,42.26,183.14,51.15,103.68,8.35
2018-11-19 15:34:00+02:00,100.0,2.0,4.0,4.0,42.1,175.88,53.89,103.7,8.21
2018-11-19 15:35:00+02:00,100.0,0.0,1.0,1.0,41.6,169.9,51.11,103.7,7.83
2018-11-19 15:36:00+02:00,100.0,1.0,1.0,1.0,41.76,163.51,51.28,103.71,7.75
2018-11-19 15:37:00+02:00,100.0,0.0,1.0,1.0,42.32,159.36,50.72,103.71,7.44
2018-11-19 15:38:00+02:00,100.0,1.0,2.0,2.0,41.92,156.17,54.37,103.72,7.47
2018-11-19 15:39:00+02:00,100.0,1.0,4.0,2.0,41.66,151.4,52.73,103.71,7.72
2018-11-19 15:40:00+02:00,100.0,0.0,1.0,1.0,41.48,145.53,54.02,103.7,7.7
2018-11-19 15:41:00+02:00,100.0,1.0,4.0,2.0,42.13,136.85,55.56,103.71,7.73
2018-11-19 15:42:00+02:00,100.0,1.0,1.0,1.0,41.84,127.57,52.89,103.71,7.7
2018-11-19 15:43:00+02:00,100.0,1.0,1.0,1.0,42.48,117.9,53.37,103.71,7.27
2018-11-19 15:44:00+02:00,100.0,1.0,2.0,2.0,42.95,110.99,52.34,103.71,7.39
2018-11-19 15:45:00+02:00,100.0,2.0,4.0,2.0,43.01,101.08,51.12,103.7,7.3
2018-11-19 15:46:00+02:00,100.0,1.0,2.0,2.0,42.9,92.88,52.99,103.7,7.37
2018-11-19 15:47:00+02:00,100.0,2.0,4.0,4.0,43.22,83.78,54.66,103.7,7.54
2018-11-19 15:48:00+02:00,100.0,1.0,2.0,2.0,42.4,76.15,52.99,103.7,7.37
2018-11-19 15:49:00+02:00,100.0,2.0,2.0,2.0,43.38,66.61,53.36,103.69,7.16
2018-11-19 15:50:00+02:00,100.0,0.0,2.0,2.0,43.79,60.06,54.59,103.69,7.21
2018-11-19 15:51:00+02:00,100.0,1.0,2.0,2.0,43.67,54.03,53.81,103.69,6.99
2018-11-19 15:52:00+02:00,100.0,0.0,1.0,1.0,43.72,46.91,53.43,103.69,6.78
2018-11-19 15:53:00+02:00,100.0,1.0,4.0,3.0,44.08,40.94,53.98,103.7,6.99
2018-11-19 15:54:00+02:00,100.0,0.0,1.0,1.0,43.51,36.55,53.27,103.69,7.1
2018-11-19 15:55:00+02:00,100.0,1.0,1.0,1.0,43.49,30.97,52.83,103.7,7.19
2018-11-19 15:56:00+02:00,100.0,0.0,2.0,1.0,43.16,25.33,54.99,103.7,7.26
2018-11-19 15:57:00+02:00,100.0,1.0,1.0,1.0,42.89,22.81,52.71,103.69,7.24
2018-11-19 15:58:00+02:00,100.0,1.0,1.0,1.0,43.14,17.79,52.62,103.69,7.06
2018-11-19 15:59:00+02:00,100.0,1.0,1.0,1.0,43.39,14.13,52.65,103.69,7.1
2018-11-19 16:00:00+02:00,100.0,0.0,1.0,1.0,43.42,10.59,51.33,103.69,7.1
2018-11-19 16:01:00+02:00,100.0,0.0,2.0,2.0,43.36,9.66,52.92,103.69,7.16
2018-11-19 16:02:00+02:00,100.0,1.0,2.0,1.0,43.96,7.84,58.69,103.69,6.98
2018-11-19 16:03:00+02:00,100.0,1.0,1.0,1.0,44.08,3.97,51.72,103.7,6.92
2018-11-19 16:04:00+02:00,100.0,3.0,6.0,6.0,45.1,3.04,52.07,103.7,6.36
2018-11-19 16:05:00+02:00,100.0,1.0,4.0,4.0,46.08,1.54,51.41,103.69,6.33
2018-11-19 16:06:00+02:00,100.0,2.0,2.0,2.0,46.48,1.01,56.06,103.7,5.55
2018-11-19 16:07:00+02:00,100.0,1.0,4.0,3.0,46.07,0.35,53.27,103.69,5.82
2018-11-19 16:08:00+02:00,100.0,1.0,4.0,3.0,47.23,0.0,53.31,103.7,5.5
2018-11-19 16:09:00+02:00,100.0,1.0,3.0,3.0,46.87,0.0,54.64,103.68,5.63
2018-11-19 16:10:00+02:00,100.0,1.0,4.0,4.0,46.31,0.0,53.85,103.69,5.85
2018-11-19 16:11:00+02:00,100.0,1.0,3.0,3.0,46.45,0.0,55.25,103.69,6.03
2018-11-19 16:12:00+02:00,100.0,1.0,3.0,3.0,46.25,0.0,54.6,103.69,5.77
2018-11-19 16:13:00+02:00,100.0,1.0,3.0,3.0,46.68,1.3,54.67,103.69,5.79
2018-11-19 16:14:00+02:00,100.0,1.0,1.0,1.0,46.3,1.72,52.99,103.69,5.92
2018-11-19 16:15:00+02:00,100.0,0.0,3.0,1.0,46.3,3.11,56.03,103.69,5.93
2018-11-19 16:16:00+02:00,100.0,1.0,4.0,3.0,46.32,3.41,53.31,103.7,5.89
2018-11-19 16:17:00+02:00,100.0,1.0,3.0,3.0,46.15,4.16,54.6,103.7,5.74
2018-11-19 16:18:00+02:00,100.0,1.0,6.0,3.0,46.09,5.37,58.08,103.7,5.92
2018-11-19 16:19:00+02:00,100.0,0.0,1.0,1.0,45.68,2.94,58.9,103.69,5.99
2018-11-19 16:20:00+02:00,100.0,1.0,1.0,1.0,45.58,3.06,54.32,103.69,6.17
2018-11-19 16:21:00+02:00,100.0,1.0,3.0,1.0,49.53,3.69,52.27,103.68,6.2
2018-11-19 16:22:00+02:00,100.0,1.0,3.0,3.0,46.34,3.3,53.12,103.69,6.16
2018-11-19 16:23:00+02:00,100.0,1.0,3.0,3.0,45.67,3.42,57.96,103.69,6.24
2018-11-19 16:24:00+02:00,100.0,1.0,3.0,3.0,45.33,2.97,52.24,103.69,6.36
2018-11-19 16:25:00+02:00,100.0,1.0,3.0,3.0,45.32,3.54,60.56,103.69,6.4
2018-11-19 16:26:00+02:00,100.0,1.0,1.0,1.0,45.25,3.6,59.2,103.69,6.31
2018-11-19 16:27:00+02:00,100.0,1.0,3.0,3.0,45.17,3.15,53.89,103.69,6.28
2018-11-19 16:28:00+02:00,100.0,1.0,1.0,1.0,45.58,4.23,58.3,103.68,6.13
2018-11-19 16:29:00+02:00,100.0,0.0,1.0,1.0,45.77,3.78,56.19,103.68,5.86
2018-11-19 16:30:00+02:00,100.0,1.0,1.0,1.0,45.58,3.27,51.03,103.69,6.14
2018-11-19 16:31:00+02:00,100.0,1.0,1.0,1.0,45.76,2.82,53.51,103.69,6.27
2018-11-19 16:32:00+02:00,100.0,1.0,4.0,3.0,45.74,4.35,52.67,103.69,6.3
2018-11-19 16:33:00+02:00,100.0,1.0,3.0,3.0,45.87,2.88,51.86,103.69,6.36
2018-11-19 16:34:00+02:00,100.0,1.0,3.0,3.0,45.68,3.39,51.36,103.68,6.34
2018-11-19 16:35:00+02:00,100.0,1.0,3.0,3.0,45.68,3.39,56.62,103.69,6.37
2018-11-19 16:36:00+02:00,100.0,1.0,3.0,3.0,45.42,3.45,55.83,103.69,6.3
2018-11-19 16:37:00+02:00,100.0,3.0,4.0,3.0,45.37,2.43,55.98,103.7,6.26
2018-11-19 16:38:00+02:00,100.0,4.0,6.0,6.0,45.21,2.43,58.93,103.69,6.33
2018-11-19 16:39:00+02:00,100.0,3.0,4.0,4.0,45.66,3.51,55.84,103.7,6.2
2018-11-19 16:40:00+02:00,100.0,3.0,7.0,6.0,45.4,2.49,53.91,103.7,6.27
2018-11-19 16:41:00+02:00,100.0,3.0,4.0,4.0,45.53,3.0,53.3,103.7,6.3
2018-11-19 16:42:00+02:00,100.0,3.0,4.0,4.0,45.65,3.0,53.49,103.7,6.27
2018-11-19 16:43:00+02:00,100.0,3.0,3.0,3.0,44.89,1.98,57.97,103.7,6.27
2018-11-19 16:44:00+02:00,99.0,3.0,6.0,6.0,45.17,1.98,52.4,103.7,6.2
2018-11-19 16:45:00+02:00,99.0,4.0,6.0,6.0,45.43,2.49,54.34,103.7,6.17
2018-11-19 16:46:00+02:00,99.0,4.0,7.0,7.0,46.26,1.98,55.64,103.7,5.82
2018-11-19 16:47:00+02:00,99.0,4.0,7.0,7.0,46.19,3.0,52.81,103.7,5.74
2018-11-19 16:48:00+02:00,99.0,4.0,6.0,6.0,45.98,1.98,52.58,103.7,5.96
2018-11-19 16:49:00+02:00,99.0,6.0,9.0,9.0,45.52,3.51,56.85,103.7,6.17
2018-11-19 16:50:00+02:00,99.0,4.0,6.0,6.0,45.79,1.98,53.6,103.7,6.27
2018-11-19 16:51:00+02:00,98.0,4.0,7.0,6.0,45.69,2.49,52.44,103.71,6.41
2018-11-19 16:52:00+02:00,98.0,6.0,9.0,9.0,45.74,2.49,56.8,103.71,6.48
2018-11-19 16:53:00+02:00,98.0,6.0,7.0,6.0,45.58,1.47,55.24,103.7,6.59
2018-11-19 16:54:00+02:00,98.0,3.0,6.0,6.0,46.02,2.49,57.04,103.71,6.45
2018-11-19 16:55:00+02:00,98.0,3.0,4.0,4.0,45.3,2.49,51.6,103.71,6.55
2018-11-19 16:56:00+02:00,98.0,3.0,6.0,6.0,45.29,2.49,55.25,103.72,6.64
2018-11-19 16:57:00+02:00,98.0,3.0,6.0,6.0,45.35,1.47,54.84,103.71,6.68
2018-11-19 16:58:00+02:00,98.0,1.0,3.0,3.0,45.03,2.49,53.97,103.72,6.76
2018-11-19 16:59:00+02:00,99.0,3.0,4.0,4.0,44.85,1.98,51.22,103.72,6.82
2018-11-19 17:00:00+02:00,99.0,1.0,4.0,4.0,44.77,2.49,52.98,103.71,6.88
2018-11-19 17:01:00+02:00,100.0,3.0,4.0,4.0,44.71,1.98,53.05,103.72,6.76
2018-11-19 17:02:00+02:00,100.0,1.0,3.0,3.0,44.41,1.98,48.54,103.72,6.72
2018-11-19 17:03:00+02:00,100.0,3.0,3.0,3.0,44.31,2.55,54.99,103.72,6.83
2018-11-19 17:04:00+02:00,100.0,1.0,3.0,3.0,44.32,2.49,53.41,103.71,6.88
2018-11-19 17:05:00+02:00,100.0,3.0,6.0,6.0,44.01,3.0,64.97,103.71,7.0
2018-11-19 17:06:00+02:00,100.0,1.0,4.0,3.0,43.95,2.55,53.15,103.72,7.2
2018-11-19 17:07:00+02:00,100.0,1.0,4.0,4.0,43.27,2.49,54.72,103.71,7.1
2018-11-19 17:08:00+02:00,100.0,3.0,4.0,4.0,43.61,1.98,57.25,103.73,7.3
2018-11-19 17:09:00+02:00,100.0,1.0,3.0,3.0,44.06,1.47,56.85,103.73,7.38
2018-11-19 17:10:00+02:00,100.0,3.0,7.0,4.0,43.51,2.55,54.5,103.73,7.41
2018-11-19 17:11:00+02:00,100.0,3.0,6.0,6.0,43.26,1.98,61.69,103.74,7.52
2018-11-19 17:12:00+02:00,100.0,3.0,7.0,6.0,43.42,1.98,57.28,103.74,7.52
2018-11-19 17:13:00+02:00,100.0,9.0,12.0,12.0,43.96,2.55,58.39,103.72,7.02
2018-11-19 17:14:00+02:00,100.0,1.0,4.0,4.0,46.2,2.49,53.55,103.72,6.17
2018-11-19 17:15:00+02:00,100.0,7.0,9.0,9.0,47.86,3.06,57.78,103.72,5.22
2018-11-19 17:16:00+02:00,100.0,1.0,3.0,3.0,47.85,2.49,56.67,103.73,5.29
2018-11-19 17:17:00+02:00,100.0,1.0,1.0,1.0,47.96,2.55,53.17,103.73,5.05
2018-11-19 17:18:00+02:00,100.0,1.0,1.0,1.0,47.01,3.51,52.56,103.72,5.68
2018-11-19 17:19:00+02:00,100.0,1.0,3.0,3.0,46.27,2.55,54.79,103.71,5.75
2018-11-19 17:20:00+02:00,100.0,1.0,3.0,3.0,45.6,2.49,54.34,103.71,5.95
2018-11-19 17:21:00+02:00,100.0,1.0,3.0,3.0,45.2,1.98,57.03,103.71,6.19
2018-11-19 17:22:00+02:00,100.0,1.0,3.0,3.0,45.02,1.98,56.21,103.72,6.3
2018-11-19 17:23:00+02:00,100.0,3.0,4.0,3.0,44.84,2.55,52.48,103.72,6.58
2018-11-19 17:24:00+02:00,100.0,3.0,3.0,3.0,44.83,1.98,53.51,103.72,6.65
2018-11-19 17:25:00+02:00,100.0,1.0,3.0,3.0,44.18,1.98,52.5,103.72,6.59
2018-11-19 17:26:00+02:00,100.0,1.0,1.0,1.0,44.25,2.55,52.73,103.72,6.75
2018-11-19 17:27:00+02:00,100.0,3.0,3.0,3.0,44.02,1.98,72.42,103.72,6.76
2018-11-19 17:28:00+02:00,100.0,3.0,4.0,4.0,44.29,3.06,55.63,103.71,6.61
2018-11-19 17:29:00+02:00,100.0,16.0,24.0,22.0,44.16,2.49,53.83,103.72,6.65
2018-11-19 17:30:00+02:00,100.0,7.0,10.0,10.0,44.43,2.55,55.64,103.71,6.81
2018-11-19 17:31:00+02:00,100.0,1.0,4.0,3.0,44.04,3.51,52.93,103.72,6.82
2018-11-19 17:32:00+02:00,100.0,1.0,4.0,4.0,43.82,2.55,56.08,103.71,6.89
2018-11-19 17:33:00+02:00,100.0,1.0,3.0,3.0,43.83,2.49,54.28,103.71,7.04
2018-11-19 17:34:00+02:00,100.0,3.0,3.0,3.0,43.98,3.06,55.58,103.71,7.13
2018-11-19 17:35:00+02:00,100.0,1.0,4.0,3.0,44.28,3.0,56.18,103.71,7.0
2018-11-19 17:36:00+02:00,100.0,1.0,4.0,3.0,44.73,2.55,51.77,103.71,6.88
2018-11-19 17:37:00+02:00,100.0,1.0,4.0,3.0,44.67,1.98,54.16,103.71,6.92
2018-11-19 17:38:00+02:00,100.0,1.0,3.0,3.0,44.82,3.06,52.58,103.71,6.89
2018-11-19 17:39:00+02:00,100.0,3.0,7.0,4.0,45.22,2.55,52.9,103.71,6.62
2018-11-19 17:40:00+02:00,100.0,3.0,6.0,6.0,45.38,2.55,55.51,103.71,6.64
2018-11-19 17:41:00+02:00,100.0,1.0,3.0,3.0,45.77,3.06,52.45,103.7,6.59
2018-11-19 17:42:00+02:00,100.0,1.0,3.0,3.0,45.49,1.98,53.5,103.69,6.59
2018-11-19 17:43:00+02:00,100.0,3.0,3.0,3.0,45.35,2.55,50.35,103.69,6.55
2018-11-19 17:44:00+02:00,100.0,1.0,1.0,1.0,45.47,2.49,54.51,103.69,6.48
2018-11-19 17:45:00+02:00,100.0,3.0,4.0,4.0,45.2,3.06,55.04,103.69,6.47
2018-11-19 17:46:00+02:00,100.0,1.0,4.0,3.0,45.01,2.49,54.55,103.69,6.49
2018-11-19 17:47:00+02:00,100.0,1.0,3.0,3.0,44.99,2.55,54.77,103.69,6.52
2018-11-19 17:48:00+02:00,100.0,1.0,1.0,1.0,45.11,3.51,74.8,103.69,6.48
2018-11-19 17:49:00+02:00,100.0,1.0,3.0,3.0,45.43,2.55,53.3,103.69,6.48
2018-11-19 17:50:00+02:00,100.0,1.0,4.0,3.0,45.49,2.49,53.3,103.68,6.28
2018-11-19 17:51:00+02:00,100.0,1.0,1.0,1.0,46.0,3.06,54.26,103.69,6.17
2018-11-19 17:52:00+02:00,100.0,1.0,4.0,3.0,45.91,3.06,54.67,103.69,6.16
2018-11-19 17:53:00+02:00,100.0,3.0,7.0,7.0,46.32,2.55,53.53,103.68,6.06
2018-11-19 17:54:00+02:00,100.0,3.0,3.0,3.0,46.15,1.98,53.52,103.69,6.17
2018-11-19 17:55:00+02:00,100.0,1.0,4.0,3.0,45.98,1.98,52.31,103.69,6.21
2018-11-19 17:56:00+02:00,100.0,1.0,3.0,1.0,46.02,2.55,55.19,103.69,6.23
2018-11-19 17:57:00+02:00,100.0,3.0,6.0,4.0,45.29,3.06,55.23,103.69,6.26
2018-11-19 17:58:00+02:00,100.0,3.0,4.0,4.0,46.13,3.06,57.84,103.69,5.74
2018-11-19 17:59:00+02:00,100.0,3.0,4.0,4.0,45.72,2.49,52.64,103.69,5.89
2018-11-19 18:00:00+02:00,100.0,3.0,3.0,3.0,45.48,2.55,51.14,103.69,5.98
2018-11-19 18:01:00+02:00,100.0,1.0,3.0,3.0,45.41,3.51,53.27,103.69,6.13
2018-11-19 18:02:00+02:00,100.0,3.0,4.0,4.0,45.56,1.98,57.54,103.69,6.21
2018-11-19 18:03:00+02:00,100.0,3.0,6.0,4.0,45.15,2.49,55.14,103.69,6.34
2018-11-19 18:04:00+02:00,100.0,4.0,7.0,7.0,45.31,3.06,52.76,103.69,6.28
2018-11-19 18:39:00+02:00,99.0,1.0,3.0,3.0,47.88,3.06,54.94,103.68,5.58
2018-11-19 18:40:00+02:00,100.0,1.0,4.0,3.0,47.2,2.55,58.72,103.67,5.74
2018-11-19 18:41:00+02:00,100.0,1.0,4.0,3.0,47.12,2.55,56.25,103.66,5.89
2018-11-19 18:42:00+02:00,100.0,1.0,4.0,3.0,46.74,3.06,56.94,103.67,5.95
2018-11-19 18:43:00+02:00,100.0,1.0,4.0,3.0,46.2,3.06,56.79,103.66,6.09
2018-11-19 18:44:00+02:00,100.0,1.0,3.0,3.0,46.06,2.55,53.45,103.67,6.13
2018-11-19 18:45:00+02:00,100.0,3.0,4.0,4.0,45.99,1.98,55.56,103.67,6.14
2018-11-19 18:46:00+02:00,100.0,3.0,3.0,3.0,45.91,3.06,56.34,103.67,6.2
2018-11-19 18:47:00+02:00,100.0,3.0,4.0,4.0,45.81,2.49,57.66,103.66,6.26
2018-11-19 18:48:00+02:00,100.0,1.0,3.0,3.0,45.9,2.55,56.64,103.66,6.23
2018-11-19 18:49:00+02:00,100.0,1.0,4.0,3.0,45.56,3.51,64.08,103.67,6.33
2018-11-19 18:50:00+02:00,100.0,1.0,7.0,4.0,45.56,2.55,50.9,103.67,6.31
2018-11-19 18:51:00+02:00,100.0,0.0,1.0,1.0,45.45,2.49,57.2,103.67,6.31
2018-11-19 18:52:00+02:00,100.0,3.0,6.0,4.0,45.15,3.0,54.47,103.67,6.41
2018-11-19 18:53:00+02:00,100.0,1.0,3.0,3.0,45.21,1.98,50.74,103.67,6.45
2018-11-19 18:54:00+02:00,100.0,1.0,1.0,1.0,45.01,1.98,57.07,103.67,6.45
2018-11-19 18:55:00+02:00,100.0,1.0,3.0,3.0,45.25,3.06,52.06,103.66,6.52
2018-11-19 18:56:00+02:00,100.0,1.0,3.0,1.0,45.07,3.06,55.72,103.66,6.49
2018-11-19 18:57:00+02:00,100.0,1.0,1.0,1.0,45.08,2.55,56.45,103.66,6.47
2018-11-19 18:58:00+02:00,100.0,1.0,1.0,1.0,45.06,3.06,54.35,103.67,6.45
2018-11-19 18:59:00+02:00,100.0,1.0,3.0,3.0,45.24,3.06,56.76,103.66,6.45
2018-11-19 19:00:00+02:00,100.0,1.0,3.0,3.0,45.32,2.55,55.69,103.66,6.44
2018-11-19 19:01:00+02:00,100.0,3.0,7.0,4.0,45.69,2.55,56.65,103.65,6.31
2018-11-19 19:02:00+02:00,100.0,1.0,4.0,4.0,45.98,3.0,56.31,103.65,6.19
2018-11-19 19:03:00+02:00,100.0,1.0,3.0,3.0,45.86,2.49,53.31,103.65,6.27
2018-11-19 19:04:00+02:00,100.0,1.0,3.0,3.0,46.12,2.49,61.03,103.65,6.16
2018-11-19 19:05:00+02:00,100.0,1.0,3.0,3.0,46.33,3.51,54.56,103.65,6.06
2018-11-19 19:06:00+02:00,100.0,1.0,3.0,3.0,46.23,3.0,55.77,103.65,6.12
2018-11-19 19:07:00+02:00,100.0,3.0,4.0,3.0,46.39,2.55,53.64,103.65,6.09
2018-11-19 19:08:00+02:00,100.0,1.0,1.0,1.0,46.59,1.98,52.41,103.66,6.06
2018-11-19 19:09:00+02:00,100.0,1.0,6.0,4.0,46.27,3.06,57.04,103.65,6.12
2018-11-19 19:10:00+02:00,100.0,1.0,3.0,3.0,46.1,2.55,60.38,103.66,6.13
2018-11-19 19:11:00+02:00,100.0,3.0,4.0,3.0,46.24,2.55,57.58,103.66,6.17
2018-11-19 19:12:00+02:00,100.0,1.0,3.0,3.0,47.2,3.06,55.61,103.66,6.2
2018-11-19 19:13:00+02:00,100.0,3.0,4.0,3.0,46.73,3.06,56.19,103.66,6.12
2018-11-19 19:14:00+02:00,100.0,3.0,4.0,4.0,46.23,2.55,56.74,103.66,6.13
2018-11-19 19:15:00+02:00,100.0,1.0,3.0,3.0,46.12,1.98,57.49,103.66,6.14
2018-11-19 19:16:00+02:00,100.0,4.0,7.0,7.0,46.46,3.06,54.08,103.66,6.16
2018-11-19 19:17:00+02:00,100.0,3.0,3.0,3.0,46.6,2.49,56.06,103.67,6.14
2018-11-19 19:18:00+02:00,100.0,3.0,4.0,3.0,46.75,2.55,57.46,103.67,6.05
2018-11-19 19:19:00+02:00,100.0,1.0,3.0,3.0,47.01,2.55,56.97,103.66,6.03
2018-11-19 19:20:00+02:00,100.0,4.0,6.0,6.0,46.99,2.55,58.46,103.67,5.98
2018-11-19 19:21:00+02:00,100.0,3.0,4.0,4.0,47.6,3.06,54.18,103.67,5.92
2018-11-19 19:22:00+02:00,100.0,1.0,4.0,4.0,48.32,1.98,50.9,103.68,5.81
2018-11-19 19:23:00+02:00,100.0,3.0,3.0,3.0,48.52,2.55,57.76,103.68,5.7
2018-11-19 19:24:00+02:00,100.0,3.0,4.0,4.0,48.97,3.0,63.96,103.68,5.57
2018-11-19 19:25:00+02:00,100.0,3.0,6.0,3.0,48.85,3.06,59.05,103.68,5.53
2018-11-19 19:26:00+02:00,100.0,1.0,6.0,3.0,48.85,2.49,55.5,103.68,5.46
2018-11-19 19:27:00+02:00,100.0,3.0,4.0,4.0,48.94,3.06,61.66,103.68,5.43
2018-11-19 19:29:00+02:00,100.0,3.0,4.0,4.0,49.18,3.06,59.55,103.68,5.44
2018-11-19 19:30:00+02:00,100.0,1.0,3.0,3.0,49.07,2.55,57.78,103.69,5.48
2018-11-19 19:31:00+02:00,100.0,1.0,3.0,3.0,49.08,2.49,56.62,103.69,5.48
2018-11-19 19:32:00+02:00,100.0,3.0,6.0,4.0,49.61,1.98,52.72,103.68,5.41
2018-11-19 19:33:00+02:00,100.0,1.0,4.0,3.0,49.47,2.49,55.3,103.68,5.37
2018-11-19 19:34:00+02:00,100.0,3.0,4.0,4.0,49.7,1.98,57.02,103.68,5.36
2018-11-19 19:35:00+02:00,100.0,3.0,6.0,6.0,49.81,4.03,54.34,103.68,5.36
2018-11-19 19:36:00+02:00,100.0,3.0,6.0,6.0,49.85,2.55,54.04,103.68,5.26
2018-11-19 19:37:00+02:00,100.0,6.0,12.0,10.0,49.48,2.49,52.8,103.68,5.31
2018-11-19 19:38:00+02:00,100.0,7.0,15.0,12.0,49.49,3.06,58.07,103.67,5.31
2018-11-19 19:39:00+02:00,100.0,7.0,12.0,10.0,49.74,2.49,56.35,103.67,5.24
2018-11-19 19:40:00+02:00,100.0,9.0,10.0,9.0,49.49,2.55,52.96,103.67,5.26
2018-11-19 19:41:00+02:00,100.0,7.0,10.0,10.0,49.55,3.06,55.0,103.67,5.2
2018-11-19 19:42:00+02:00,100.0,4.0,9.0,7.0,50.0,3.06,55.07,103.66,5.06
2018-11-19 19:43:00+02:00,100.0,6.0,9.0,9.0,50.08,2.55,56.33,103.67,5.09
2018-11-19 19:44:00+02:00,100.0,6.0,10.0,9.0,50.05,2.55,52.87,103.66,5.1
2018-11-19 19:45:00+02:00,100.0,4.0,7.0,7.0,49.72,3.06,56.16,103.66,5.13
2018-11-19 19:46:00+02:00,100.0,6.0,10.0,9.0,49.68,1.98,53.74,103.66,5.1
2018-11-19 19:47:00+02:00,100.0,4.0,9.0,7.0,49.98,2.55,59.06,103.66,4.99
2018-11-19 19:48:00+02:00,100.0,6.0,10.0,9.0,50.32,3.51,58.84,103.66,5.1
2018-11-19 19:49:00+02:00,100.0,4.0,6.0,6.0,50.08,2.55,56.83,103.66,5.13
2018-11-19 19:50:00+02:00,100.0,4.0,7.0,6.0,50.13,2.49,55.87,103.66,5.15
2018-11-19 19:51:00+02:00,100.0,4.0,9.0,9.0,50.16,3.06,56.05,103.66,5.13
2018-11-19 19:52:00+02:00,100.0,4.0,7.0,7.0,50.02,3.0,54.6,103.66,5.08
2018-11-19 19:53:00+02:00,100.0,6.0,10.0,9.0,50.17,2.55,54.0,103.67,5.08
2018-11-19 19:54:00+02:00,100.0,6.0,9.0,9.0,49.87,2.49,52.08,103.67,5.16
2018-11-19 19:56:00+02:00,100.0,4.0,6.0,6.0,50.24,3.06,55.51,103.67,5.09
2018-11-19 19:57:00+02:00,100.0,4.0,9.0,9.0,50.05,3.0,55.82,103.67,5.16
2018-11-19 19:58:00+02:00,100.0,3.0,6.0,6.0,50.22,2.55,57.05,103.67,5.2
2018-11-19 19:59:00+02:00,100.0,3.0,6.0,6.0,50.13,1.98,54.18,103.67,5.29
2018-11-19 20:00:00+02:00,100.0,6.0,6.0,6.0,50.26,3.06,55.8,103.67,5.34
2018-11-19 20:01:00+02:00,100.0,4.0,10.0,7.0,49.98,2.55,53.37,103.67,5.4
2018-11-19 20:02:00+02:00,100.0,6.0,10.0,9.0,49.96,2.55,58.87,103.66,5.3
2018-11-19 20:03:00+02:00,100.0,4.0,9.0,9.0,50.28,3.06,56.29,103.66,5.13
2018-11-19 20:04:00+02:00,100.0,3.0,7.0,6.0,50.13,1.98,57.38,103.65,5.12
2018-11-19 20:05:00+02:00,100.0,6.0,7.0,7.0,50.42,2.55,54.33,103.65,5.08
2018-11-19 20:06:00+02:00,100.0,6.0,9.0,9.0,50.38,2.49,55.99,103.65,5.12
2018-11-19 20:07:00+02:00,100.0,6.0,12.0,10.0,50.23,3.06,55.08,103.65,5.08
2018-11-19 20:08:00+02:00,99.0,4.0,9.0,7.0,50.61,2.49,56.14,103.65,5.12
2018-11-19 20:09:00+02:00,99.0,6.0,9.0,9.0,50.28,2.55,53.21,103.65,5.08
2018-11-19 20:10:00+02:00,99.0,6.0,7.0,7.0,50.08,4.03,56.9,103.66,5.16
2018-11-19 20:11:00+02:00,99.0,6.0,10.0,10.0,50.33,2.55,55.9,103.66,5.13
2018-11-19 20:12:00+02:00,99.0,4.0,10.0,9.0,49.98,2.49,52.56,103.66,5.15
2018-11-19 20:13:00+02:00,99.0,7.0,9.0,9.0,50.37,3.06,52.21,103.66,5.26
2018-11-19 20:14:00+02:00,99.0,6.0,9.0,9.0,50.67,1.98,60.79,103.66,5.26
2018-11-19 20:15:00+02:00,98.0,7.0,10.0,10.0,50.31,2.55,57.26,103.66,5.29
2018-11-19 20:16:00+02:00,98.0,7.0,10.0,9.0,50.5,1.98,54.75,103.65,5.12
2018-11-19 20:17:00+02:00,98.0,6.0,15.0,13.0,50.41,1.98,54.71,103.65,5.08
2018-11-19 20:18:00+02:00,98.0,7.0,10.0,9.0,50.03,2.55,54.88,103.65,5.01
2018-11-19 20:19:00+02:00,98.0,4.0,7.0,7.0,50.01,3.06,56.37,103.64,4.98
2018-11-19 20:20:00+02:00,98.0,6.0,10.0,10.0,50.14,3.06,55.52,103.64,4.9
2018-11-19 20:21:00+02:00,98.0,6.0,10.0,10.0,49.94,2.49,54.45,103.64,4.88
2018-11-19 20:22:00+02:00,99.0,6.0,12.0,10.0,50.29,2.55,61.79,103.64,4.95
2018-11-19 20:23:00+02:00,99.0,6.0,13.0,10.0,50.49,3.51,55.51,103.64,5.05
2018-11-19 20:24:00+02:00,100.0,6.0,10.0,10.0,50.58,2.49,58.77,103.64,4.98
2018-11-19 20:25:00+02:00,100.0,6.0,10.0,9.0,50.45,2.55,53.43,103.64,5.1
2018-11-19 20:26:00+02:00,100.0,7.0,13.0,10.0,50.39,3.51,53.99,103.64,5.13
2018-11-19 20:27:00+02:00,100.0,6.0,10.0,9.0,49.91,3.06,56.03,103.64,5.18
2018-11-19 20:28:00+02:00,100.0,9.0,13.0,13.0,49.69,2.55,55.74,103.64,5.09
2018-11-19 20:29:00+02:00,100.0,6.0,13.0,10.0,49.7,2.49,58.86,103.63,5.1
2018-11-19 20:30:00+02:00,100.0,7.0,15.0,10.0,49.65,2.55,56.21,103.64,5.1
2018-11-19 20:31:00+02:00,100.0,6.0,9.0,9.0,49.69,2.55,55.08,103.63,5.13
2018-11-19 20:32:00+02:00,100.0,7.0,15.0,12.0,49.53,3.06,54.35,103.63,5.15
2018-11-19 20:33:00+02:00,100.0,7.0,16.0,15.0,49.41,3.06,53.9,103.62,5.19
2018-11-19 20:34:00+02:00,100.0,9.0,10.0,10.0,49.29,2.04,54.91,103.62,5.26
2018-11-19 20:35:00+02:00,100.0,9.0,24.0,16.0,49.37,1.98,56.07,103.62,5.23
2018-11-19 20:36:00+02:00,100.0,9.0,18.0,15.0,49.52,3.06,58.07,103.62,5.27
2018-11-19 20:37:00+02:00,100.0,9.0,16.0,15.0,49.73,3.06,54.0,103.61,5.18
2018-11-19 20:38:00+02:00,100.0,10.0,16.0,13.0,49.9,2.49,53.05,103.62,5.16
2018-11-19 20:39:00+02:00,100.0,9.0,18.0,12.0,50.13,3.0,53.81,103.62,5.15
2018-11-19 20:40:00+02:00,100.0,9.0,12.0,12.0,50.1,3.58,57.45,103.62,5.15
2018-11-19 20:41:00+02:00,100.0,9.0,15.0,15.0,50.19,2.49,58.09,103.61,5.15
2018-11-19 20:42:00+02:00,100.0,10.0,15.0,13.0,49.96,2.55,53.91,103.61,5.19
2018-11-19 20:43:00+02:00,100.0,12.0,24.0,21.0,49.79,2.49,55.88,103.61,5.24
2018-11-19 20:44:00+02:00,100.0,9.0,16.0,16.0,49.65,2.55,57.9,103.61,5.31
2018-11-19 20:45:00+02:00,100.0,10.0,15.0,13.0,49.75,3.06,58.59,103.61,5.27
2018-11-19 20:46:00+02:00,100.0,9.0,13.0,12.0,49.82,3.06,59.99,103.61,5.23
2018-11-19 20:47:00+02:00,100.0,9.0,16.0,15.0,50.22,2.04,55.19,103.61,5.08
2018-11-19 20:48:00+02:00,100.0,10.0,15.0,13.0,50.26,2.04,58.2,103.61,4.95
2018-11-19 20:49:00+02:00,100.0,12.0,15.0,15.0,50.23,3.06,54.79,103.61,4.98
2018-11-19 20:50:00+02:00,100.0,9.0,16.0,16.0,50.22,1.98,57.03,103.61,5.01
2018-11-19 20:51:00+02:00,100.0,9.0,15.0,13.0,50.58,2.55,57.6,103.6,5.02
2018-11-19 20:52:00+02:00,100.0,9.0,18.0,12.0,50.89,2.49,58.96,103.6,4.84
2018-11-19 20:53:00+02:00,100.0,7.0,13.0,10.0,51.2,3.06,56.45,103.6,4.74
2018-11-19 20:54:00+02:00,100.0,19.0,31.0,28.0,50.98,2.49,60.96,103.59,4.74
2018-11-19 20:55:00+02:00,100.0,21.0,42.0,37.0,51.24,2.55,54.14,103.59,4.7
2018-11-19 20:56:00+02:00,100.0,10.0,18.0,16.0,50.74,2.55,62.65,103.59,4.78
2018-11-19 20:57:00+02:00,100.0,7.0,10.0,10.0,51.08,2.49,60.13,103.59,4.73
2018-11-19 20:58:00+02:00,100.0,9.0,12.0,12.0,51.02,3.06,58.43,103.59,4.74
2018-11-19 20:59:00+02:00,100.0,9.0,13.0,13.0,51.18,1.98,59.09,103.58,4.73
2018-11-19 21:00:00+02:00,100.0,9.0,15.0,12.0,51.55,2.55,58.11,103.58,4.61
2018-11-19 21:01:00+02:00,100.0,9.0,16.0,15.0,51.82,2.55,59.83,103.58,4.54
2018-11-19 21:02:00+02:00,100.0,7.0,12.0,12.0,52.0,1.98,57.22,103.58,4.46
2018-11-19 21:03:00+02:00,100.0,7.0,15.0,13.0,52.17,3.06,58.12,103.59,4.47
2018-11-19 21:04:00+02:00,100.0,9.0,12.0,12.0,52.59,2.55,59.3,103.59,4.43
2018-11-19 21:05:00+02:00,100.0,9.0,19.0,16.0,52.69,3.06,59.09,103.59,4.39
2018-11-19 21:06:00+02:00,100.0,7.0,13.0,12.0,52.62,3.06,60.95,103.58,4.32
2018-11-19 21:07:00+02:00,100.0,7.0,15.0,13.0,52.48,2.49,57.43,103.59,4.4
2018-11-19 21:08:00+02:00,100.0,9.0,12.0,12.0,52.66,2.55,53.81,103.59,4.41
2018-11-19 21:09:00+02:00,100.0,9.0,16.0,15.0,52.85,3.51,59.97,103.59,4.26
2018-11-19 21:10:00+02:00,100.0,9.0,16.0,15.0,53.0,2.55,62.66,103.6,4.26
2018-11-19 21:11:00+02:00,100.0,9.0,12.0,12.0,53.04,2.49,60.8,103.6,4.19
2018-11-19 21:12:00+02:00,100.0,9.0,13.0,10.0,52.97,3.06,57.67,103.6,4.23
2018-11-19 21:13:00+02:00,100.0,10.0,18.0,15.0,53.01,2.55,59.87,103.59,4.3
2018-11-19 21:14:00+02:00,100.0,7.0,12.0,9.0,53.04,2.55,62.69,103.59,4.3
2018-11-19 21:15:00+02:00,100.0,9.0,12.0,10.0,53.42,2.49,57.63,103.59,4.22
2018-11-19 21:16:00+02:00,100.0,7.0,12.0,9.0,53.48,1.98,57.09,103.6,4.16
2018-11-19 21:17:00+02:00,100.0,7.0,9.0,9.0,53.59,2.55,57.82,103.6,4.05
2018-11-19 21:18:00+02:00,100.0,9.0,16.0,13.0,53.15,2.55,57.6,103.59,4.09
2018-11-19 21:19:00+02:00,100.0,7.0,12.0,12.0,53.3,1.98,56.13,103.6,4.13
2018-11-19 21:20:00+02:00,100.0,9.0,15.0,12.0,53.79,2.49,56.49,103.6,4.06
2018-11-19 21:21:00+02:00,100.0,9.0,12.0,12.0,54.4,1.98,55.28,103.61,3.9
2018-11-19 21:22:00+02:00,100.0,9.0,16.0,13.0,54.75,3.0,56.0,103.61,3.83
2018-11-19 21:23:00+02:00,100.0,13.0,24.0,24.0,54.9,3.06,53.02,103.6,3.78
2018-11-19 21:24:00+02:00,100.0,13.0,21.0,21.0,54.84,2.49,58.43,103.6,3.8
2018-11-19 21:25:00+02:00,100.0,9.0,19.0,18.0,54.28,3.06,55.47,103.6,3.81
2018-11-19 21:26:00+02:00,100.0,9.0,12.0,12.0,54.28,3.51,55.23,103.6,3.78
2018-11-19 21:27:00+02:00,100.0,10.0,19.0,18.0,54.51,2.55,57.25,103.6,3.71
2018-11-19 21:28:00+02:00,100.0,7.0,10.0,10.0,54.69,3.06,55.36,103.6,3.71
2018-11-19 21:29:00+02:00,100.0,7.0,12.0,12.0,54.9,3.06,59.27,103.6,3.62
2018-11-19 21:30:00+02:00,100.0,9.0,12.0,12.0,55.22,2.55,55.92,103.6,3.59
2018-11-19 21:31:00+02:00,100.0,9.0,13.0,13.0,55.3,2.49,57.51,103.59,3.53
2018-11-19 21:32:00+02:00,100.0,9.0,12.0,12.0,55.24,1.98,55.56,103.59,3.6
2018-11-19 21:33:00+02:00,100.0,9.0,12.0,10.0,55.37,2.55,58.47,103.59,3.57
2018-11-19 21:34:00+02:00,100.0,7.0,10.0,10.0,55.41,2.55,59.67,103.58,3.59
2018-11-19 21:37:00+02:00,100.0,9.0,13.0,12.0,55.83,2.55,58.79,103.58,3.47
2018-11-19 21:38:00+02:00,100.0,7.0,12.0,12.0,55.83,1.98,55.09,103.57,3.5
2018-11-19 21:39:00+02:00,100.0,9.0,12.0,12.0,55.97,2.55,60.95,103.57,3.39
2018-11-19 21:40:00+02:00,100.0,9.0,13.0,12.0,55.96,2.55,57.07,103.57,3.47
2018-11-19 21:41:00+02:00,100.0,9.0,12.0,12.0,55.61,3.06,59.96,103.57,3.5
2018-11-19 21:42:00+02:00,100.0,9.0,12.0,12.0,55.82,2.49,57.85,103.57,3.47
2018-11-19 21:43:00+02:00,100.0,9.0,19.0,16.0,55.89,2.55,56.26,103.57,3.49
2018-11-19 21:44:00+02:00,99.0,9.0,12.0,12.0,55.68,3.0,55.65,103.56,3.52
2018-11-19 21:45:00+02:00,99.0,7.0,12.0,10.0,55.32,3.06,57.22,103.55,3.56
2018-11-19 21:46:00+02:00,99.0,9.0,13.0,13.0,55.2,2.49,60.13,103.55,3.59
2018-11-19 21:47:00+02:00,99.0,9.0,13.0,13.0,55.13,3.06,55.99,103.55,3.64
2018-11-19 21:48:00+02:00,99.0,10.0,15.0,12.0,54.99,3.51,56.38,103.55,3.71
2018-11-19 21:49:00+02:00,99.0,9.0,15.0,13.0,55.24,2.55,56.81,103.55,3.71
2018-11-19 21:50:00+02:00,99.0,9.0,16.0,13.0,55.57,2.49,55.61,103.55,3.66
2018-11-19 21:51:00+02:00,98.0,9.0,16.0,12.0,55.88,1.98,55.73,103.56,3.53
2018-11-19 21:52:00+02:00,98.0,9.0,12.0,12.0,55.93,2.55,57.74,103.56,3.53
2018-11-19 21:53:00+02:00,98.0,7.0,19.0,15.0,55.7,2.55,57.8,103.56,3.5
2018-11-19 21:54:00+02:00,98.0,9.0,16.0,15.0,55.55,1.98,57.23,103.56,3.5
2018-11-19 21:55:00+02:00,98.0,9.0,15.0,13.0,55.59,1.98,55.48,103.57,3.56
2018-11-19 21:56:00+02:00,98.0,9.0,15.0,13.0,55.59,2.55,53.72,103.56,3.52
2018-11-19 21:57:00+02:00,98.0,10.0,16.0,15.0,55.31,2.49,56.05,103.56,3.57
2018-11-19 21:58:00+02:00,99.0,9.0,13.0,12.0,54.94,3.06,53.77,103.56,3.57
2018-11-19 21:59:00+02:00,99.0,10.0,15.0,15.0,55.17,2.49,59.09,103.56,3.6
2018-11-19 22:00:00+02:00,100.0,9.0,15.0,12.0,55.13,2.55,56.09,103.55,3.67
2018-11-19 22:01:00+02:00,100.0,9.0,13.0,13.0,54.57,3.51,59.5,103.55,3.81
2018-11-19 22:02:00+02:00,100.0,7.0,18.0,13.0,54.12,2.55,56.79,103.56,3.91
2018-11-19 22:03:00+02:00,100.0,7.0,12.0,12.0,54.05,2.49,55.4,103.56,3.98
2018-11-19 22:04:00+02:00,100.0,9.0,15.0,13.0,54.57,3.06,56.87,103.56,3.85
2018-11-19 22:05:00+02:00,100.0,9.0,18.0,16.0,55.48,2.49,53.62,103.56,3.55
2018-11-19 22:06:00+02:00,100.0,9.0,16.0,12.0,55.8,2.55,57.19,103.56,3.32
2018-11-19 22:07:00+02:00,100.0,9.0,15.0,13.0,54.87,1.98,57.38,103.56,3.49
2018-11-19 22:08:00+02:00,100.0,9.0,18.0,15.0,54.35,1.98,55.32,103.55,3.71
2018-11-19 22:09:00+02:00,100.0,7.0,21.0,19.0,54.13,2.55,52.13,103.55,3.83
2018-11-19 22:10:00+02:00,100.0,12.0,16.0,16.0,54.12,2.55,53.84,103.55,3.85
2018-11-19 22:11:00+02:00,100.0,12.0,13.0,13.0,53.77,1.98,55.96,103.55,4.0
2018-11-19 22:12:00+02:00,100.0,9.0,19.0,15.0,53.75,2.49,55.76,103.55,4.06
2018-11-19 22:13:00+02:00,100.0,9.0,18.0,15.0,53.38,2.55,55.76,103.55,4.15
2018-11-19 22:14:00+02:00,100.0,9.0,16.0,13.0,53.33,3.0,55.09,103.56,4.19
2018-11-19 22:15:00+02:00,100.0,9.0,16.0,16.0,53.16,3.06,55.77,103.55,4.26
2018-11-19 22:16:00+02:00,100.0,10.0,16.0,13.0,53.08,2.49,57.82,103.55,4.29
2018-11-19 22:17:00+02:00,100.0,9.0,15.0,15.0,53.06,3.06,56.45,103.56,4.3
2018-11-19 22:18:00+02:00,100.0,9.0,13.0,13.0,53.23,3.0,56.27,103.55,4.25
2018-11-19 22:19:00+02:00,100.0,12.0,18.0,16.0,53.17,2.55,58.29,103.55,4.28
2018-11-19 22:20:00+02:00,100.0,10.0,15.0,15.0,53.39,2.49,55.4,103.55,4.19
2018-11-19 22:21:00+02:00,100.0,9.0,22.0,13.0,53.5,1.98,55.79,103.55,4.05
2018-11-19 22:22:00+02:00,100.0,10.0,19.0,16.0,53.65,1.47,56.67,103.55,4.18
2018-11-19 22:23:00+02:00,100.0,10.0,19.0,16.0,53.65,2.55,61.73,103.56,4.04
2018-11-19 22:24:00+02:00,100.0,12.0,22.0,18.0,53.81,1.98,56.98,103.56,3.97
2018-11-19 22:25:00+02:00,100.0,10.0,13.0,13.0,53.95,1.98,55.37,103.56,4.0
2018-11-19 22:26:00+02:00,100.0,10.0,21.0,16.0,53.84,2.55,58.61,103.55,3.94
2018-11-19 22:27:00+02:00,100.0,10.0,13.0,13.0,54.06,1.98,55.6,103.55,3.94
2018-11-19 22:28:00+02:00,100.0,12.0,16.0,16.0,53.76,3.06,55.7,103.55,3.98
2018-11-19 22:29:00+02:00,100.0,12.0,16.0,16.0,53.76,2.49,58.61,103.55,3.9
2018-11-19 22:30:00+02:00,100.0,12.0,24.0,22.0,53.91,2.55,53.49,103.54,3.9
2018-11-19 22:31:00+02:00,100.0,10.0,19.0,18.0,53.39,3.51,55.25,103.55,4.01
2018-11-19 22:32:00+02:00,100.0,13.0,28.0,24.0,53.24,2.55,57.21,103.55,4.15
2018-11-19 22:33:00+02:00,100.0,13.0,24.0,21.0,53.53,2.49,55.31,103.54,4.06
2018-11-19 22:34:00+02:00,100.0,15.0,22.0,21.0,53.74,3.06,58.03,103.55,4.01
2018-11-19 22:35:00+02:00,100.0,13.0,22.0,21.0,53.66,3.51,54.46,103.54,3.97
2018-11-19 22:36:00+02:00,100.0,13.0,25.0,24.0,53.57,2.55,57.87,103.54,4.0
2018-11-19 22:37:00+02:00,100.0,13.0,18.0,18.0,53.39,2.55,54.56,103.54,4.09
2018-11-19 22:38:00+02:00,100.0,13.0,25.0,22.0,53.62,1.98,55.18,103.54,4.01
2018-11-19 22:39:00+02:00,100.0,15.0,24.0,21.0,53.79,1.98,54.31,103.54,4.01
2018-11-19 22:40:00+02:00,100.0,19.0,27.0,25.0,54.16,2.55,53.9,103.54,3.97
2018-11-19 22:41:00+02:00,100.0,19.0,33.0,27.0,54.28,2.55,54.85,103.55,3.81
2018-11-19 22:42:00+02:00,100.0,18.0,27.0,25.0,54.69,1.98,57.85,103.54,3.63
2018-11-19 22:43:00+02:00,100.0,15.0,30.0,24.0,54.7,1.98,56.34,103.54,3.66
2018-11-19 22:44:00+02:00,100.0,16.0,27.0,24.0,54.81,2.55,53.79,103.54,3.66
2018-11-19 22:45:00+02:00,100.0,19.0,27.0,27.0,54.67,3.0,56.88,103.54,3.7
2018-11-19 22:46:00+02:00,100.0,16.0,28.0,25.0,54.87,3.06,58.16,103.54,3.63
2018-11-19 22:47:00+02:00,100.0,18.0,34.0,25.0,54.75,2.49,54.84,103.54,3.6
2018-11-19 22:48:00+02:00,100.0,19.0,33.0,30.0,55.08,3.06,54.5,103.55,3.57
2018-11-19 22:49:00+02:00,100.0,16.0,22.0,22.0,55.14,3.51,56.03,103.55,3.52
2018-11-19 22:50:00+02:00,100.0,18.0,27.0,27.0,55.33,2.49,54.4,103.56,3.49
2018-11-19 22:51:00+02:00,100.0,18.0,25.0,22.0,55.34,2.49,57.3,103.55,3.41
2018-11-19 22:52:00+02:00,100.0,16.0,24.0,22.0,55.32,1.98,51.77,103.54,3.43
2018-11-19 22:53:00+02:00,100.0,16.0,30.0,25.0,55.68,2.55,54.78,103.55,3.43
2018-11-19 22:54:00+02:00,100.0,16.0,31.0,28.0,55.97,2.55,53.94,103.55,3.33
2018-11-19 22:55:00+02:00,100.0,18.0,30.0,25.0,55.86,1.98,54.77,103.55,3.3
2018-11-19 22:56:00+02:00,100.0,18.0,31.0,27.0,55.94,1.98,52.71,103.55,3.38
2018-11-19 22:57:00+02:00,100.0,19.0,31.0,27.0,56.01,2.55,53.95,103.55,3.36
2018-11-19 22:58:00+02:00,100.0,18.0,25.0,25.0,56.09,1.98,54.03,103.55,3.35
2018-11-19 22:59:00+02:00,100.0,16.0,31.0,27.0,56.21,1.98,55.7,103.55,3.33
2018-11-19 23:00:00+02:00,100.0,18.0,24.0,24.0,56.18,2.49,58.53,103.55,3.3
2018-11-19 23:01:00+02:00,100.0,21.0,40.0,36.0,56.07,2.55,54.63,103.55,3.28
2018-11-19 23:02:00+02:00,100.0,21.0,27.0,25.0,56.06,3.06,53.76,103.55,3.25
2018-11-19 23:03:00+02:00,100.0,18.0,28.0,25.0,55.79,2.55,56.64,103.55,3.23
2018-11-19 23:04:00+02:00,100.0,18.0,27.0,25.0,55.95,2.49,53.75,103.55,3.21
2018-11-19 23:05:00+02:00,100.0,18.0,24.0,22.0,56.29,3.06,53.01,103.55,3.21
2018-11-19 23:06:00+02:00,100.0,18.0,25.0,24.0,56.61,3.0,58.35,103.55,3.11
2018-11-19 23:07:00+02:00,100.0,19.0,31.0,27.0,56.65,2.49,53.87,103.55,3.04
2018-11-19 23:08:00+02:00,100.0,16.0,30.0,27.0,56.73,1.98,54.82,103.54,3.05
2018-11-19 23:09:00+02:00,100.0,16.0,27.0,27.0,56.78,3.06,56.47,103.55,2.95
2018-11-19 23:10:00+02:00,100.0,15.0,24.0,21.0,56.54,2.55,53.77,103.54,3.05
2018-11-19 23:11:00+02:00,100.0,18.0,25.0,24.0,56.66,1.98,55.88,103.54,3.08
2018-11-19 23:12:00+02:00,100.0,18.0,28.0,24.0,56.84,1.98,54.16,103.55,3.04
2018-11-19 23:13:00+02:00,100.0,16.0,25.0,24.0,56.94,1.98,57.95,103.54,3.0
2018-11-19 23:14:00+02:00,100.0,16.0,25.0,25.0,56.84,1.98,55.48,103.54,2.97
2018-11-19 23:15:00+02:00,100.0,18.0,24.0,24.0,56.82,3.06,56.74,103.54,3.02
2018-11-19 23:16:00+02:00,100.0,18.0,33.0,30.0,57.13,3.06,56.81,103.54,3.02
2018-11-19 23:17:00+02:00,100.0,18.0,31.0,27.0,57.14,2.55,54.08,103.54,2.98
2018-11-19 23:18:00+02:00,100.0,16.0,28.0,25.0,56.87,2.55,54.12,103.54,3.04
2018-11-19 23:19:00+02:00,99.0,18.0,28.0,27.0,56.83,3.51,54.25,103.54,3.04
2018-11-19 23:20:00+02:00,99.0,15.0,22.0,19.0,57.15,2.55,52.38,103.54,2.97
2018-11-19 23:21:00+02:00,99.0,16.0,24.0,22.0,57.07,2.49,56.61,103.54,2.94
2018-11-19 23:22:00+02:00,99.0,18.0,28.0,24.0,57.01,3.06,58.3,103.54,3.0
2018-11-19 23:23:00+02:00,99.0,16.0,27.0,27.0,57.2,3.06,51.67,103.54,2.98
2018-11-19 23:24:00+02:00,99.0,16.0,30.0,27.0,56.78,2.55,55.6,103.54,3.07
2018-11-19 23:25:00+02:00,99.0,18.0,25.0,22.0,56.45,3.06,55.01,103.54,3.18
2018-11-19 23:26:00+02:00,98.0,15.0,25.0,22.0,56.13,3.06,53.44,103.54,3.32
2018-11-19 23:27:00+02:00,98.0,18.0,33.0,30.0,55.87,2.55,56.83,103.54,3.49
2018-11-19 23:28:00+02:00,98.0,18.0,28.0,28.0,55.84,3.06,53.98,103.54,3.53
2018-11-19 23:29:00+02:00,98.0,19.0,31.0,28.0,55.78,3.06,53.27,103.53,3.53
2018-11-19 23:30:00+02:00,98.0,19.0,34.0,27.0,55.56,2.49,54.28,103.53,3.63
2018-11-19 23:31:00+02:00,98.0,19.0,27.0,25.0,55.73,3.0,54.48,103.52,3.62
2018-11-19 23:32:00+02:00,98.0,19.0,27.0,27.0,55.37,3.51,55.28,103.52,3.73
2018-11-19 23:33:00+02:00,99.0,18.0,30.0,27.0,55.14,2.55,54.02,103.52,3.78
2018-11-19 23:34:00+02:00,99.0,21.0,34.0,31.0,54.67,2.49,54.35,103.51,3.87
2018-11-19 23:35:00+02:00,100.0,19.0,34.0,31.0,54.18,3.06,55.7,103.52,4.08
2018-11-19 23:36:00+02:00,100.0,21.0,39.0,36.0,53.74,2.49,54.22,103.51,4.11
2018-11-19 23:37:00+02:00,100.0,21.0,34.0,30.0,53.74,3.58,51.04,103.51,4.16
2018-11-19 23:38:00+02:00,100.0,21.0,36.0,33.0,53.59,3.06,53.95,103.51,4.12
2018-11-19 23:39:00+02:00,100.0,21.0,34.0,31.0,53.41,1.47,57.12,103.51,4.13
2018-11-19 23:40:00+02:00,100.0,19.0,34.0,31.0,53.09,2.55,56.6,103.51,4.19
2018-11-19 23:41:00+02:00,100.0,22.0,33.0,31.0,52.9,3.06,55.34,103.52,4.41
2018-11-19 23:42:00+02:00,100.0,22.0,34.0,31.0,52.82,3.06,53.29,103.52,4.54
2018-11-19 23:43:00+02:00,100.0,21.0,36.0,33.0,52.47,2.55,53.68,103.52,4.63
2018-11-19 23:44:00+02:00,100.0,22.0,37.0,34.0,52.36,1.98,56.8,103.52,4.53
2018-11-19 23:45:00+02:00,100.0,18.0,28.0,28.0,52.38,3.06,53.92,103.52,4.46
2018-11-19 23:46:00+02:00,100.0,19.0,31.0,28.0,52.29,2.49,58.97,103.52,4.6
2018-11-19 23:47:00+02:00,100.0,19.0,33.0,31.0,51.63,2.55,55.64,103.52,4.8
2018-11-19 23:48:00+02:00,100.0,22.0,34.0,33.0,51.17,3.51,53.07,103.52,4.98
2018-11-19 23:49:00+02:00,100.0,19.0,30.0,28.0,51.05,2.55,57.54,103.51,4.95
2018-11-19 23:50:00+02:00,100.0,22.0,36.0,31.0,51.16,2.49,59.46,103.51,4.99
2018-11-19 23:51:00+02:00,100.0,18.0,28.0,25.0,51.23,3.06,55.99,103.51,4.99
2018-11-19 23:52:00+02:00,100.0,19.0,33.0,31.0,51.2,2.49,55.04,103.51,4.95
2018-11-19 23:53:00+02:00,100.0,18.0,30.0,27.0,51.57,2.55,57.76,103.5,4.98
2018-11-19 23:54:00+02:00,100.0,21.0,30.0,30.0,51.47,3.06,58.37,103.51,5.06
2018-11-19 23:55:00+02:00,100.0,21.0,31.0,30.0,51.39,3.06,55.54,103.51,5.02
2018-11-19 23:56:00+02:00,100.0,19.0,34.0,31.0,51.55,2.04,55.8,103.51,4.91
2018-11-19 23:57:00+02:00,100.0,18.0,31.0,28.0,51.78,2.55,57.84,103.51,4.78
2018-11-19 23:58:00+02:00,100.0,21.0,34.0,31.0,51.61,3.06,56.99,103.51,4.9
2018-11-19 23:59:00+02:00,100.0,22.0,33.0,31.0,51.96,3.06,53.39,103.51,4.92
2018-11-20 00:00:00+02:00,100.0,21.0,39.0,33.0,52.03,2.55,54.49,103.51,4.85
2018-11-20 00:01:00+02:00,100.0,21.0,31.0,30.0,51.91,2.49,55.99,103.52,4.92
2018-11-20 00:02:00+02:00,100.0,22.0,33.0,30.0,51.63,2.55,54.92,103.51,5.03
2018-11-20 00:03:00+02:00,100.0,21.0,33.0,30.0,51.85,2.49,56.16,103.51,4.98
2018-11-20 00:04:00+02:00,100.0,21.0,34.0,33.0,52.16,2.55,51.65,103.51,4.9
2018-11-20 00:05:00+02:00,100.0,19.0,28.0,27.0,52.23,3.0,55.07,103.51,4.85
2018-11-20 00:06:00+02:00,100.0,19.0,31.0,28.0,51.79,2.55,56.07,103.51,5.01
2018-11-20 00:07:00+02:00,100.0,22.0,37.0,31.0,51.41,1.98,54.38,103.5,5.2
2018-11-20 00:08:00+02:00,100.0,21.0,36.0,33.0,51.74,3.06,57.52,103.52,5.13
2018-11-20 00:09:00+02:00,100.0,19.0,31.0,30.0,51.66,1.47,55.17,103.52,5.06
2018-11-20 00:10:00+02:00,100.0,16.0,34.0,31.0,51.84,2.55,58.34,103.51,5.03
2018-11-20 00:11:00+02:00,100.0,22.0,36.0,36.0,52.13,3.06,54.28,103.52,5.08
2018-11-20 00:12:00+02:00,100.0,21.0,36.0,33.0,52.3,3.06,56.46,103.52,4.96
2018-11-20 00:13:00+02:00,100.0,21.0,34.0,30.0,52.01,2.55,55.97,103.52,4.98
2018-11-20 00:14:00+02:00,100.0,19.0,31.0,28.0,51.77,3.06,52.04,103.52,5.12
2018-11-20 00:15:00+02:00,100.0,21.0,30.0,25.0,51.59,3.06,54.28,103.52,5.1
2018-11-20 00:16:00+02:00,100.0,18.0,31.0,28.0,51.73,3.58,54.84,103.52,5.09
2018-11-20 00:17:00+02:00,100.0,19.0,37.0,31.0,51.96,2.55,53.99,103.52,5.15
2018-11-20 00:18:00+02:00,100.0,21.0,40.0,37.0,52.23,3.51,57.19,103.51,4.94
2018-11-20 00:19:00+02:00,100.0,21.0,30.0,28.0,52.24,2.55,56.57,103.52,4.94
2018-11-20 00:20:00+02:00,100.0,18.0,30.0,25.0,52.48,3.58,58.49,103.51,4.87
2018-11-20 00:21:00+02:00,100.0,18.0,31.0,28.0,51.93,3.06,56.99,103.51,4.81
2018-11-20 00:22:00+02:00,100.0,16.0,27.0,24.0,52.09,2.49,56.92,103.51,4.85
2018-11-20 00:23:00+02:00,100.0,19.0,27.0,25.0,52.23,2.55,57.1,103.51,4.9
2018-11-20 00:24:00+02:00,100.0,21.0,31.0,30.0,52.48,3.06,56.26,103.51,4.84
2018-11-20 00:25:00+02:00,100.0,21.0,28.0,28.0,52.66,3.06,56.11,103.51,4.67
2018-11-20 00:26:00+02:00,100.0,18.0,34.0,31.0,52.65,2.55,55.43,103.5,4.7
2018-11-20 00:27:00+02:00,100.0,19.0,27.0,27.0,52.68,2.55,55.8,103.5,4.6
2018-11-20 00:28:00+02:00,100.0,16.0,31.0,30.0,52.9,3.06,56.48,103.49,4.52
2018-11-20 00:29:00+02:00,100.0,18.0,30.0,27.0,52.98,3.06,54.7,103.49,4.41
2018-11-20 00:30:00+02:00,100.0,18.0,31.0,27.0,52.88,2.55,55.51,103.49,4.41
2018-11-20 00:31:00+02:00,100.0,15.0,30.0,24.0,53.09,3.0,56.47,103.49,4.39
2018-11-20 00:32:00+02:00,100.0,16.0,24.0,24.0,52.98,3.06,57.44,103.49,4.45
2018-11-20 00:33:00+02:00,100.0,15.0,28.0,24.0,53.28,3.58,57.46,103.49,4.4
2018-11-20 00:34:00+02:00,100.0,16.0,22.0,21.0,53.25,2.55,54.84,103.48,4.49
2018-11-20 00:35:00+02:00,100.0,15.0,24.0,22.0,53.48,3.51,57.36,103.48,4.39
2018-11-20 00:36:00+02:00,100.0,15.0,28.0,24.0,53.68,2.55,55.33,103.48,4.28
2018-11-20 00:37:00+02:00,100.0,15.0,24.0,24.0,53.91,3.06,55.09,103.48,4.08
2018-11-20 00:38:00+02:00,100.0,16.0,28.0,25.0,53.47,3.06,53.92,103.48,4.12
2018-11-20 00:39:00+02:00,100.0,15.0,21.0,21.0,53.73,3.06,54.08,103.47,4.05
2018-11-20 00:40:00+02:00,100.0,16.0,24.0,22.0,53.94,2.55,59.37,103.48,4.02
2018-11-20 00:41:00+02:00,100.0,15.0,21.0,21.0,53.92,3.06,58.78,103.47,4.06
2018-11-20 00:42:00+02:00,100.0,15.0,22.0,21.0,53.9,3.06,55.62,103.47,3.9
2018-11-20 00:43:00+02:00,100.0,12.0,18.0,18.0,53.86,2.55,57.33,103.47,4.06
2018-11-20 00:44:00+02:00,100.0,16.0,24.0,22.0,54.17,3.06,56.93,103.47,4.11
2018-11-20 00:45:00+02:00,100.0,15.0,28.0,27.0,53.91,3.06,56.1,103.48,4.15
2018-11-20 00:46:00+02:00,100.0,18.0,33.0,28.0,53.44,3.58,56.44,103.48,4.29
2018-11-20 00:47:00+02:00,100.0,16.0,24.0,22.0,53.41,2.55,55.48,103.48,4.32
2018-11-20 00:48:00+02:00,100.0,15.0,21.0,21.0,53.59,2.55,58.2,103.48,4.22
2018-11-20 00:49:00+02:00,100.0,16.0,24.0,24.0,53.27,3.58,55.68,103.47,4.13
2018-11-20 00:50:00+02:00,100.0,15.0,22.0,21.0,53.15,2.55,65.9,103.48,4.05
2018-11-20 00:51:00+02:00,100.0,13.0,19.0,19.0,52.79,3.0,56.07,103.48,4.26
2018-11-20 00:52:00+02:00,100.0,15.0,22.0,22.0,52.64,3.58,52.71,103.47,4.29
2018-11-20 00:53:00+02:00,100.0,13.0,21.0,18.0,52.74,3.06,55.75,103.47,4.22
2018-11-20 00:54:00+02:00,100.0,13.0,21.0,21.0,53.06,3.06,56.37,103.47,4.08
2018-11-20 00:55:00+02:00,100.0,15.0,19.0,19.0,52.82,2.55,55.32,103.46,4.26
2018-11-20 00:56:00+02:00,100.0,13.0,22.0,21.0,53.09,2.55,56.23,103.46,4.19
2018-11-20 00:57:00+02:00,100.0,13.0,19.0,18.0,53.12,3.06,55.93,103.47,4.13
2018-11-20 00:58:00+02:00,100.0,15.0,25.0,19.0,52.83,3.06,55.6,103.46,4.19
2018-11-20 00:59:00+02:00,100.0,13.0,25.0,22.0,53.01,2.55,54.21,103.46,4.15
2018-11-20 01:00:00+02:00,100.0,13.0,22.0,19.0,53.03,3.06,55.0,103.46,4.01
2018-11-20 01:01:00+02:00,100.0,13.0,21.0,19.0,53.34,3.06,54.29,103.46,4.0
2018-11-20 01:02:00+02:00,99.0,13.0,21.0,21.0,52.75,2.55,55.38,103.46,4.09
2018-11-20 01:03:00+02:00,99.0,13.0,21.0,19.0,52.61,3.0,54.38,103.46,4.3
2018-11-20 01:04:00+02:00,99.0,12.0,19.0,16.0,52.7,2.55,57.54,103.46,4.2
2018-11-20 01:05:00+02:00,99.0,13.0,21.0,19.0,52.51,2.55,53.11,103.46,4.29
2018-11-20 01:06:00+02:00,99.0,15.0,21.0,21.0,52.27,3.58,56.58,103.47,4.36
2018-11-20 01:07:00+02:00,99.0,15.0,24.0,21.0,52.14,3.06,57.65,103.47,4.43
2018-11-20 01:08:00+02:00,99.0,15.0,24.0,22.0,52.1,2.49,55.07,103.46,4.41
2018-11-20 01:09:00+02:00,98.0,12.0,19.0,16.0,52.01,2.55,55.36,103.46,4.35
2018-11-20 01:10:00+02:00,98.0,13.0,19.0,18.0,52.16,3.06,53.69,103.46,4.41
2018-11-20 01:11:00+02:00,98.0,10.0,18.0,16.0,51.88,2.55,55.96,103.46,4.47
2018-11-20 01:12:00+02:00,98.0,12.0,18.0,15.0,52.52,2.04,54.71,103.46,4.4
2018-11-20 01:13:00+02:00,98.0,12.0,18.0,18.0,52.64,2.55,54.87,103.46,4.39
2018-11-20 01:14:00+02:00,98.0,13.0,19.0,18.0,52.97,3.06,55.09,103.46,4.25
2018-11-20 01:15:00+02:00,98.0,12.0,18.0,18.0,53.55,3.06,55.43,103.45,4.22
2018-11-20 01:16:00+02:00,98.0,13.0,21.0,19.0,53.93,2.55,52.93,103.45,4.36
2018-11-20 01:17:00+02:00,98.0,15.0,25.0,21.0,53.42,3.0,55.98,103.46,4.47
2018-11-20 01:18:00+02:00,99.0,13.0,16.0,16.0,52.97,2.55,53.48,103.46,4.45
2018-11-20 01:19:00+02:00,99.0,15.0,22.0,19.0,53.26,3.58,51.96,103.45,4.43
2018-11-20 01:20:00+02:00,100.0,12.0,21.0,18.0,52.89,3.51,55.74,103.46,4.52
2018-11-20 01:21:00+02:00,100.0,12.0,18.0,18.0,52.48,3.0,57.18,103.46,4.73
2018-11-20 01:22:00+02:00,100.0,12.0,18.0,16.0,52.41,2.55,53.78,103.45,4.68
2018-11-20 01:23:00+02:00,100.0,13.0,19.0,18.0,52.22,3.06,56.99,103.46,4.67
2018-11-20 01:24:00+02:00,100.0,12.0,22.0,18.0,51.7,3.06,54.48,103.46,4.82
2018-11-20 01:25:00+02:00,100.0,13.0,18.0,16.0,51.57,2.55,56.91,103.45,4.87
2018-11-20 01:26:00+02:00,100.0,13.0,21.0,18.0,51.52,3.06,56.3,103.44,4.95
2018-11-20 01:27:00+02:00,100.0,12.0,19.0,19.0,51.6,3.06,54.5,103.44,5.01
2018-11-20 01:28:00+02:00,100.0,13.0,22.0,21.0,51.79,3.06,55.74,103.46,4.92
2018-11-20 01:29:00+02:00,100.0,13.0,19.0,19.0,51.61,2.55,55.78,103.44,4.94
2018-11-20 01:30:00+02:00,100.0,15.0,24.0,19.0,51.38,3.06,57.09,103.44,4.99
2018-11-20 01:31:00+02:00,100.0,12.0,18.0,16.0,51.49,3.06,54.78,103.44,5.01
2018-11-20 01:32:00+02:00,100.0,13.0,22.0,19.0,51.71,3.58,54.67,103.43,5.05
2018-11-20 01:33:00+02:00,100.0,13.0,19.0,19.0,51.69,2.55,57.79,103.43,5.08
2018-11-20 01:34:00+02:00,100.0,13.0,19.0,18.0,51.37,2.55,54.79,103.43,5.1
2018-11-20 01:35:00+02:00,100.0,13.0,18.0,18.0,51.31,3.58,55.73,103.44,5.16
2018-11-20 01:36:00+02:00,100.0,12.0,18.0,13.0,51.54,3.58,55.7,103.43,5.01
2018-11-20 01:37:00+02:00,100.0,10.0,15.0,15.0,51.5,3.0,55.54,103.43,5.05
2018-11-20 01:38:00+02:00,100.0,13.0,19.0,16.0,51.67,1.98,54.21,103.42,4.92
2018-11-20 01:39:00+02:00,100.0,10.0,19.0,16.0,51.42,2.55,52.29,103.43,5.08
2018-11-20 01:40:00+02:00,100.0,10.0,15.0,13.0,51.22,3.06,54.93,103.43,5.16
2018-11-20 01:41:00+02:00,100.0,10.0,15.0,15.0,51.07,3.06,56.17,103.43,5.26
2018-11-20 01:42:00+02:00,100.0,12.0,21.0,18.0,50.95,2.04,53.85,103.43,5.33
2018-11-20 01:43:00+02:00,100.0,10.0,18.0,15.0,50.94,2.55,57.41,103.43,5.3
2018-11-20 01:44:00+02:00,100.0,10.0,18.0,16.0,50.86,3.06,55.96,103.43,5.27
2018-11-20 01:45:00+02:00,100.0,10.0,18.0,16.0,50.9,3.06,55.98,103.43,5.26
2018-11-20 01:46:00+02:00,100.0,10.0,19.0,15.0,50.79,2.55,59.63,103.44,5.29
2018-11-20 01:47:00+02:00,100.0,9.0,13.0,13.0,51.05,3.06,54.51,103.43,5.2
2018-11-20 01:48:00+02:00,100.0,10.0,19.0,16.0,50.97,2.55,57.21,103.43,5.22
2018-11-20 01:49:00+02:00,100.0,12.0,19.0,18.0,51.15,2.55,56.69,103.42,5.08
2018-11-20 01:50:00+02:00,100.0,12.0,21.0,18.0,50.98,2.55,55.06,103.43,5.08
2018-11-20 01:51:00+02:00,100.0,9.0,13.0,12.0,50.76,3.0,54.08,103.42,5.18
2018-11-20 01:52:00+02:00,100.0,10.0,21.0,16.0,50.67,3.58,55.17,103.42,5.22
2018-11-20 01:53:00+02:00,100.0,10.0,16.0,15.0,50.74,3.06,55.88,103.42,5.16
2018-11-20 01:54:00+02:00,100.0,10.0,19.0,18.0,50.57,3.06,58.16,103.43,5.19
2018-11-20 01:55:00+02:00,100.0,7.0,15.0,12.0,50.46,2.55,56.43,103.42,5.2
2018-11-20 01:56:00+02:00,100.0,9.0,15.0,15.0,50.34,2.55,56.51,103.42,5.24
2018-11-20 01:57:00+02:00,100.0,9.0,13.0,13.0,50.22,3.06,57.53,103.43,5.23
2018-11-20 01:58:00+02:00,100.0,9.0,16.0,15.0,50.27,2.55,54.89,103.43,5.3
2018-11-20 01:59:00+02:00,100.0,9.0,15.0,13.0,50.46,2.55,57.21,103.42,5.22
2018-11-20 02:00:00+02:00,100.0,10.0,16.0,15.0,50.39,3.06,54.53,103.43,5.23
2018-11-20 02:01:00+02:00,100.0,9.0,13.0,12.0,50.54,3.06,53.92,103.42,5.27
2018-11-20 02:02:00+02:00,100.0,9.0,15.0,13.0,50.55,2.55,53.41,103.43,5.3
2018-11-20 02:03:00+02:00,100.0,10.0,16.0,16.0,50.63,3.0,54.33,103.43,5.16
2018-11-20 02:04:00+02:00,100.0,9.0,16.0,12.0,50.74,2.55,57.45,103.43,5.12
2018-11-20 02:05:00+02:00,100.0,9.0,16.0,12.0,50.88,3.58,53.62,103.43,5.09
2018-11-20 02:06:00+02:00,100.0,10.0,18.0,15.0,50.86,2.55,55.34,103.43,5.1
2018-11-20 02:07:00+02:00,100.0,10.0,13.0,13.0,50.86,3.0,53.78,103.43,5.18
2018-11-20 02:08:00+02:00,100.0,9.0,16.0,15.0,51.09,2.55,55.32,103.43,5.13
2018-11-20 02:09:00+02:00,100.0,10.0,15.0,13.0,51.1,3.06,55.17,103.43,5.02
2018-11-20 02:10:00+02:00,100.0,9.0,13.0,13.0,51.46,3.06,58.16,103.44,4.96
2018-11-20 02:11:00+02:00,100.0,9.0,16.0,16.0,51.26,2.55,57.67,103.43,4.88
2018-11-20 02:12:00+02:00,100.0,9.0,16.0,12.0,51.22,2.04,57.67,103.43,4.92
2018-11-20 02:13:00+02:00,100.0,10.0,15.0,15.0,51.63,3.06,55.72,103.44,4.87
2018-11-20 02:14:00+02:00,100.0,9.0,15.0,13.0,51.78,3.06,55.13,103.44,4.8
2018-11-20 02:15:00+02:00,100.0,10.0,13.0,13.0,52.24,2.55,53.45,103.43,4.71
2018-11-20 02:16:00+02:00,100.0,10.0,16.0,15.0,52.69,3.06,57.12,103.43,4.56
2018-11-20 02:17:00+02:00,100.0,9.0,12.0,10.0,52.34,2.55,57.16,103.42,4.53
2018-11-20 02:18:00+02:00,100.0,9.0,15.0,12.0,52.64,3.06,55.82,103.42,4.46
2018-11-20 02:19:00+02:00,100.0,9.0,12.0,12.0,52.62,2.55,55.64,103.42,4.36
2018-11-20 02:20:00+02:00,100.0,7.0,10.0,10.0,52.54,3.51,53.27,103.42,4.3
2018-11-20 02:21:00+02:00,100.0,9.0,16.0,16.0,52.9,2.55,56.13,103.41,4.28
2018-11-20 02:22:00+02:00,100.0,7.0,12.0,12.0,52.93,3.06,54.98,103.42,4.18
2018-11-20 02:23:00+02:00,100.0,7.0,12.0,12.0,53.18,2.55,56.44,103.42,4.18
2018-11-20 02:24:00+02:00,100.0,7.0,12.0,12.0,53.3,3.06,56.17,103.42,4.18
2018-11-20 02:25:00+02:00,100.0,7.0,9.0,9.0,53.13,2.55,56.47,103.42,4.13
2018-11-20 02:26:00+02:00,100.0,10.0,18.0,15.0,52.99,3.06,54.64,103.42,4.15
2018-11-20 02:27:00+02:00,100.0,7.0,13.0,12.0,52.97,3.06,56.55,103.42,4.16
2018-11-20 02:28:00+02:00,100.0,7.0,15.0,10.0,53.27,2.04,54.84,103.41,4.16
2018-11-20 02:29:00+02:00,100.0,6.0,10.0,9.0,53.38,2.55,54.84,103.41,4.08
2018-11-20 02:30:00+02:00,100.0,9.0,12.0,10.0,53.13,3.06,56.49,103.41,4.01
2018-11-20 02:31:00+02:00,100.0,7.0,12.0,10.0,53.56,3.06,55.64,103.4,3.98
2018-11-20 02:32:00+02:00,100.0,7.0,9.0,9.0,53.74,2.55,53.77,103.4,3.95
2018-11-20 02:33:00+02:00,100.0,9.0,12.0,12.0,53.72,3.0,53.78,103.4,3.88
2018-11-20 02:34:00+02:00,100.0,7.0,15.0,13.0,53.65,2.55,55.33,103.4,3.85
2018-11-20 02:35:00+02:00,100.0,10.0,13.0,12.0,53.81,3.06,53.8,103.4,3.84
2018-11-20 02:36:00+02:00,100.0,4.0,7.0,7.0,53.99,2.55,53.5,103.39,3.81
2018-11-20 02:37:00+02:00,100.0,9.0,15.0,12.0,53.98,3.0,55.81,103.39,3.73
2018-11-20 02:38:00+02:00,100.0,7.0,13.0,12.0,54.32,2.55,51.63,103.39,3.64
2018-11-20 02:39:00+02:00,100.0,7.0,13.0,13.0,54.35,3.06,55.53,103.39,3.57
2018-11-20 02:40:00+02:00,100.0,7.0,13.0,12.0,54.77,3.06,55.14,103.39,3.5
2018-11-20 02:41:00+02:00,100.0,6.0,10.0,10.0,54.6,2.55,55.25,103.39,3.53
2018-11-20 02:42:00+02:00,100.0,9.0,13.0,12.0,54.6,2.04,53.28,103.38,3.56
2018-11-20 02:43:00+02:00,100.0,7.0,10.0,10.0,54.45,3.06,56.94,103.38,3.55
2018-11-20 02:44:00+02:00,100.0,7.0,12.0,12.0,54.75,3.06,54.82,103.38,3.56
2018-11-20 02:45:00+02:00,100.0,7.0,12.0,12.0,54.43,2.55,56.3,103.38,3.49
2018-11-20 02:46:00+02:00,100.0,9.0,13.0,13.0,54.49,3.06,53.12,103.38,3.5
2018-11-20 02:47:00+02:00,99.0,9.0,15.0,13.0,54.48,2.55,54.81,103.36,3.5
2018-11-20 02:48:00+02:00,99.0,9.0,9.0,9.0,54.31,3.06,54.06,103.36,3.5
2018-11-20 02:49:00+02:00,99.0,7.0,15.0,13.0,54.41,2.55,53.38,103.37,3.5
2018-11-20 02:50:00+02:00,99.0,7.0,15.0,10.0,54.21,3.51,53.01,103.36,3.52
2018-11-20 02:51:00+02:00,99.0,7.0,12.0,12.0,54.54,2.55,54.08,103.36,3.47
2018-11-20 02:52:00+02:00,99.0,9.0,16.0,13.0,54.77,3.06,53.45,103.36,3.43
2018-11-20 02:53:00+02:00,98.0,7.0,13.0,10.0,55.17,2.55,55.28,103.36,3.35
2018-11-20 02:54:00+02:00,98.0,7.0,13.0,10.0,55.17,3.06,55.29,103.36,3.33
2018-11-20 02:55:00+02:00,98.0,9.0,15.0,12.0,55.04,2.04,52.81,103.35,3.35
2018-11-20 02:56:00+02:00,98.0,9.0,18.0,16.0,54.89,3.06,50.2,103.35,3.35
2018-11-20 02:57:00+02:00,98.0,10.0,13.0,12.0,55.08,3.06,53.91,103.35,3.35
2018-11-20 02:58:00+02:00,98.0,9.0,12.0,10.0,55.01,2.04,52.76,103.35,3.33
2018-11-20 02:59:00+02:00,98.0,12.0,18.0,18.0,55.69,2.55,54.39,103.35,3.25
2018-11-20 03:00:00+02:00,99.0,7.0,15.0,12.0,55.57,2.55,53.54,103.35,3.23
2018-11-20 03:01:00+02:00,99.0,9.0,13.0,13.0,55.69,3.06,55.11,103.34,3.25
2018-11-20 03:02:00+02:00,99.0,10.0,19.0,15.0,55.69,2.55,52.21,103.34,3.21
2018-11-20 03:03:00+02:00,100.0,9.0,16.0,16.0,55.27,3.0,54.92,103.34,3.36
2018-11-20 03:04:00+02:00,100.0,9.0,13.0,13.0,54.93,2.55,54.58,103.34,3.46
2018-11-20 03:05:00+02:00,100.0,9.0,18.0,15.0,54.68,3.06,54.02,103.34,3.6
2018-11-20 03:06:00+02:00,100.0,12.0,15.0,15.0,54.4,2.55,53.62,103.34,3.63
2018-11-20 03:07:00+02:00,100.0,10.0,15.0,15.0,54.24,3.0,56.19,103.34,3.77
2018-11-20 03:08:00+02:00,100.0,10.0,13.0,13.0,53.87,2.55,55.76,103.34,3.7
2018-11-20 03:09:00+02:00,100.0,9.0,15.0,13.0,53.66,3.06,54.73,103.33,3.75
2018-11-20 03:10:00+02:00,100.0,10.0,15.0,15.0,53.84,3.06,52.5,103.33,3.71
2018-11-20 03:11:00+02:00,100.0,9.0,19.0,15.0,54.29,2.04,54.8,103.33,3.55
2018-11-20 03:12:00+02:00,100.0,10.0,16.0,15.0,53.83,3.06,59.29,103.33,3.67
2018-11-20 03:13:00+02:00,100.0,10.0,16.0,15.0,53.57,3.06,54.45,103.34,3.73
2018-11-20 03:14:00+02:00,100.0,9.0,12.0,12.0,53.25,2.04,54.3,103.34,3.9
2018-11-20 03:15:00+02:00,100.0,10.0,18.0,15.0,53.28,2.55,56.18,103.34,3.88
2018-11-20 03:16:00+02:00,100.0,10.0,18.0,16.0,53.35,3.06,54.02,103.34,3.95
2018-11-20 03:17:00+02:00,100.0,9.0,16.0,15.0,53.25,2.55,56.87,103.34,3.97
2018-11-20 03:18:00+02:00,100.0,10.0,16.0,16.0,52.98,2.49,53.7,103.34,4.04
2018-11-20 03:19:00+02:00,100.0,10.0,16.0,15.0,52.87,2.55,53.94,103.33,4.02
2018-11-20 03:20:00+02:00,100.0,10.0,19.0,15.0,52.87,2.55,54.0,103.33,4.06
2018-11-20 03:21:00+02:00,100.0,10.0,18.0,16.0,53.33,3.06,54.58,103.33,3.92
2018-11-20 03:22:00+02:00,100.0,10.0,16.0,16.0,53.63,2.55,54.33,103.33,3.8
2018-11-20 03:23:00+02:00,100.0,9.0,13.0,12.0,53.55,2.49,52.26,103.33,3.83
2018-11-20 03:24:00+02:00,100.0,9.0,15.0,13.0,53.54,2.55,52.22,103.33,3.74
2018-11-20 03:25:00+02:00,100.0,9.0,16.0,16.0,53.91,2.55,56.31,103.32,3.62
2018-11-20 03:26:00+02:00,100.0,7.0,13.0,12.0,53.75,3.06,53.86,103.32,3.63
2018-11-20 03:27:00+02:00,100.0,13.0,18.0,18.0,53.78,2.04,57.88,103.32,3.69
2018-11-20 03:28:00+02:00,100.0,9.0,15.0,15.0,53.61,3.06,53.31,103.32,3.73
2018-11-20 03:29:00+02:00,100.0,9.0,15.0,15.0,53.5,3.06,53.15,103.32,3.75
2018-11-20 03:30:00+02:00,100.0,9.0,13.0,13.0,53.13,3.06,55.41,103.32,3.85
2018-11-20 03:31:00+02:00,100.0,10.0,18.0,15.0,53.24,2.55,52.37,103.32,3.85
2018-11-20 03:32:00+02:00,100.0,9.0,16.0,13.0,52.92,1.98,54.92,103.32,3.9
2018-11-20 03:33:00+02:00,100.0,9.0,12.0,12.0,53.05,2.55,55.72,103.31,3.88
2018-11-20 03:34:00+02:00,100.0,9.0,13.0,13.0,53.14,3.06,53.69,103.32,3.81
2018-11-20 03:35:00+02:00,100.0,10.0,16.0,13.0,53.17,3.0,52.28,103.32,3.85
2018-11-20 03:36:00+02:00,100.0,7.0,12.0,12.0,53.27,2.55,53.06,103.32,3.81
2018-11-20 03:37:00+02:00,100.0,9.0,15.0,13.0,53.25,2.55,54.45,103.31,3.74
2018-11-20 03:38:00+02:00,100.0,9.0,15.0,13.0,53.37,2.55,55.72,103.31,3.75
2018-11-20 03:39:00+02:00,100.0,10.0,16.0,16.0,53.42,2.55,54.21,103.3,3.7
2018-11-20 03:40:00+02:00,100.0,6.0,10.0,9.0,53.42,3.06,55.43,103.31,3.69
2018-11-20 03:41:00+02:00,100.0,7.0,12.0,12.0,53.75,3.06,52.86,103.3,3.6
2018-11-20 03:42:00+02:00,100.0,7.0,13.0,10.0,54.03,3.06,51.28,103.3,3.47
2018-11-20 03:43:00+02:00,100.0,7.0,10.0,10.0,54.18,3.06,52.85,103.3,3.35
2018-11-20 03:44:00+02:00,100.0,9.0,15.0,13.0,54.45,2.04,54.27,103.3,3.35
2018-11-20 03:45:00+02:00,100.0,6.0,9.0,9.0,54.49,2.55,52.57,103.3,3.25
2018-11-20 03:46:00+02:00,100.0,7.0,15.0,12.0,54.78,3.06,54.55,103.3,3.21
2018-11-20 03:47:00+02:00,100.0,7.0,9.0,9.0,54.6,3.06,50.46,103.3,3.14
2018-11-20 03:48:00+02:00,100.0,6.0,13.0,12.0,54.94,3.58,51.5,103.3,3.11
2018-11-20 03:49:00+02:00,100.0,6.0,9.0,9.0,55.03,3.0,52.13,103.3,2.98
2018-11-20 03:50:00+02:00,100.0,6.0,9.0,9.0,55.42,2.55,52.61,103.3,2.84
2018-11-20 03:51:00+02:00,100.0,7.0,12.0,10.0,55.4,2.55,51.88,103.3,2.84
2018-11-20 03:52:00+02:00,100.0,4.0,7.0,7.0,55.84,2.55,51.38,103.3,2.84
2018-11-20 03:53:00+02:00,100.0,6.0,10.0,9.0,55.95,3.0,54.92,103.3,2.72
2018-11-20 03:54:00+02:00,100.0,6.0,10.0,7.0,56.03,2.55,52.49,103.3,2.72
2018-11-20 03:55:00+02:00,100.0,7.0,9.0,9.0,56.37,2.55,50.83,103.31,2.62
2018-11-20 03:56:00+02:00,100.0,7.0,9.0,9.0,56.33,3.06,54.39,103.32,2.65
2018-11-20 03:57:00+02:00,100.0,6.0,10.0,10.0,56.37,2.55,52.63,103.31,2.6
2018-11-20 03:58:00+02:00,100.0,6.0,7.0,7.0,56.51,3.06,53.32,103.31,2.59
2018-11-20 03:59:00+02:00,100.0,6.0,9.0,9.0,56.73,3.06,54.25,103.31,2.53
2018-11-20 04:00:00+02:00,100.0,4.0,7.0,6.0,56.6,2.04,55.42,103.31,2.56
2018-11-20 04:01:00+02:00,100.0,7.0,13.0,12.0,56.49,2.55,52.01,103.31,2.56
2018-11-20 04:02:00+02:00,100.0,6.0,9.0,7.0,56.89,2.55,53.79,103.31,2.49
2018-11-20 04:03:00+02:00,100.0,6.0,12.0,10.0,56.77,2.55,55.06,103.3,2.56
2018-11-20 04:04:00+02:00,100.0,6.0,7.0,7.0,56.77,2.55,56.39,103.3,2.51
2018-11-20 04:05:00+02:00,100.0,6.0,10.0,9.0,56.75,3.51,56.61,103.29,2.55
2018-11-20 04:06:00+02:00,100.0,6.0,9.0,9.0,56.53,3.51,56.19,103.29,2.55
2018-11-20 04:07:00+02:00,100.0,4.0,7.0,7.0,56.72,3.06,54.5,103.3,2.56
2018-11-20 04:08:00+02:00,100.0,4.0,7.0,6.0,56.64,3.06,53.67,103.29,2.51
2018-11-20 04:09:00+02:00,100.0,6.0,9.0,9.0,56.6,2.55,51.97,103.29,2.57
2018-11-20 04:10:00+02:00,100.0,7.0,9.0,9.0,56.33,3.06,55.19,103.28,2.57
2018-11-20 04:11:00+02:00,100.0,6.0,9.0,7.0,56.28,2.04,55.34,103.28,2.59
2018-11-20 04:12:00+02:00,100.0,6.0,12.0,10.0,56.62,3.06,55.12,103.28,2.44
2018-11-20 04:13:00+02:00,100.0,6.0,9.0,9.0,56.7,3.06,51.81,103.28,2.37
2018-11-20 04:14:00+02:00,100.0,4.0,15.0,10.0,56.62,2.04,54.03,103.28,2.44
2018-11-20 04:15:00+02:00,100.0,6.0,6.0,6.0,56.52,2.55,53.59,103.28,2.41
2018-11-20 04:16:00+02:00,100.0,6.0,9.0,9.0,56.5,3.06,52.87,103.28,2.42
2018-11-20 04:17:00+02:00,100.0,6.0,9.0,9.0,56.33,3.06,55.03,103.27,2.44
2018-11-20 04:18:00+02:00,100.0,4.0,9.0,9.0,56.38,2.55,55.67,103.27,2.44
2018-11-20 04:19:00+02:00,99.0,6.0,6.0,6.0,56.45,3.0,52.32,103.27,2.53
2018-11-20 04:20:00+02:00,99.0,6.0,10.0,9.0,56.46,2.55,54.89,103.27,2.46
2018-11-20 04:21:00+02:00,99.0,6.0,7.0,7.0,56.65,3.06,51.35,103.27,2.45
2018-11-20 04:22:00+02:00,99.0,4.0,7.0,6.0,56.67,2.55,57.37,103.28,2.41
2018-11-20 04:23:00+02:00,99.0,7.0,10.0,9.0,56.81,2.55,56.47,103.27,2.41
2018-11-20 04:24:00+02:00,99.0,3.0,9.0,7.0,56.59,3.06,56.01,103.27,2.41
2018-11-20 04:25:00+02:00,99.0,6.0,7.0,7.0,56.47,2.55,53.27,103.27,2.45
2018-11-20 04:26:00+02:00,98.0,3.0,7.0,6.0,56.37,3.06,52.52,103.26,2.46
2018-11-20 04:27:00+02:00,98.0,4.0,7.0,6.0,56.27,2.04,54.73,103.26,2.55
2018-11-20 04:28:00+02:00,98.0,4.0,6.0,6.0,56.37,3.06,51.05,103.26,2.49
2018-11-20 04:29:00+02:00,98.0,3.0,7.0,4.0,56.47,3.06,52.71,103.26,2.48
2018-11-20 04:30:00+02:00,98.0,3.0,7.0,6.0,56.26,2.04,55.52,103.26,2.53
2018-11-20 04:31:00+02:00,98.0,4.0,7.0,6.0,56.68,2.55,53.24,103.26,2.45
2018-11-20 04:32:00+02:00,98.0,3.0,6.0,4.0,56.59,2.55,56.34,103.25,2.45
2018-11-20 04:33:00+02:00,100.0,6.0,6.0,6.0,56.54,3.06,58.02,103.25,2.48
2018-11-20 04:34:00+02:00,100.0,4.0,7.0,7.0,56.56,2.55,54.33,103.25,2.51
2018-11-20 04:35:00+02:00,100.0,4.0,7.0,7.0,56.82,3.0,60.75,103.26,2.51
2018-11-20 04:36:00+02:00,100.0,4.0,7.0,6.0,56.66,2.55,57.55,103.25,2.49
2018-11-20 04:37:00+02:00,100.0,4.0,9.0,7.0,56.21,3.06,57.67,103.24,2.62
2018-11-20 04:38:00+02:00,100.0,4.0,9.0,9.0,55.81,2.55,54.66,103.24,2.76
2018-11-20 04:39:00+02:00,100.0,6.0,9.0,9.0,55.33,2.49,55.12,103.24,2.91
2018-11-20 04:40:00+02:00,100.0,4.0,9.0,6.0,55.37,2.55,58.63,103.24,2.9
2018-11-20 04:41:00+02:00,100.0,6.0,10.0,9.0,55.25,3.06,61.12,103.24,2.97
2018-11-20 04:42:00+02:00,100.0,3.0,4.0,4.0,55.37,3.06,52.65,103.24,2.93
2018-11-20 04:43:00+02:00,100.0,4.0,7.0,7.0,55.28,2.04,53.04,103.24,2.95
2018-11-20 04:44:00+02:00,100.0,4.0,7.0,6.0,55.0,2.04,55.42,103.24,3.07
2018-11-20 04:45:00+02:00,100.0,4.0,6.0,6.0,55.08,3.06,56.23,103.23,3.07
2018-11-20 04:46:00+02:00,100.0,4.0,9.0,6.0,54.85,3.06,53.09,103.23,3.07
2018-11-20 04:47:00+02:00,100.0,6.0,10.0,9.0,54.83,2.55,57.86,103.22,3.14
2018-11-20 04:48:00+02:00,100.0,4.0,9.0,7.0,54.7,2.49,55.59,103.22,3.18
2018-11-20 04:49:00+02:00,100.0,7.0,12.0,9.0,54.8,2.55,60.45,103.23,3.1
2018-11-20 04:50:00+02:00,100.0,3.0,4.0,4.0,54.8,3.06,55.1,103.23,3.11
2018-11-20 04:51:00+02:00,100.0,4.0,7.0,7.0,54.85,2.55,54.22,103.23,3.1
2018-11-20 04:52:00+02:00,100.0,3.0,6.0,6.0,54.89,3.51,55.15,103.22,3.08
2018-11-20 04:53:00+02:00,100.0,4.0,7.0,6.0,54.93,2.55,60.42,103.22,3.05
2018-11-20 04:54:00+02:00,100.0,4.0,6.0,6.0,54.59,3.06,57.74,103.22,3.14
2018-11-20 04:55:00+02:00,100.0,4.0,7.0,6.0,54.47,2.55,55.67,103.22,3.19
2018-11-20 04:56:00+02:00,100.0,4.0,7.0,7.0,54.71,1.98,53.53,103.22,3.1
2018-11-20 04:57:00+02:00,100.0,3.0,6.0,4.0,54.65,2.04,58.66,103.22,3.1
2018-11-20 04:58:00+02:00,100.0,6.0,6.0,6.0,54.45,3.06,52.33,103.21,3.12
2018-11-20 04:59:00+02:00,100.0,6.0,9.0,7.0,54.54,3.06,52.26,103.21,3.21
2018-11-20 05:00:00+02:00,100.0,0.0,0.0,0.0,54.73,3.06,52.66,103.21,3.04
2018-11-20 05:01:00+02:00,100.0,3.0,6.0,6.0,55.9,3.06,54.23,103.21,2.63
2018-11-20 05:02:00+02:00,100.0,4.0,7.0,6.0,55.31,2.55,56.09,103.21,2.87
2018-11-20 05:03:00+02:00,100.0,6.0,9.0,9.0,55.19,3.51,56.68,103.21,2.93
2018-11-20 05:04:00+02:00,100.0,4.0,7.0,6.0,55.58,2.55,58.3,103.21,2.79
2018-11-20 05:05:00+02:00,100.0,4.0,6.0,6.0,55.85,3.06,57.15,103.2,2.69
2018-11-20 05:06:00+02:00,100.0,4.0,9.0,9.0,55.9,2.55,57.2,103.2,2.74
2018-11-20 05:07:00+02:00,100.0,4.0,6.0,6.0,55.68,3.06,55.7,103.2,2.8
2018-11-20 05:08:00+02:00,100.0,4.0,7.0,7.0,56.08,2.04,57.02,103.19,2.65
2018-11-20 05:09:00+02:00,100.0,4.0,7.0,7.0,56.15,3.06,54.74,103.19,2.59
2018-11-20 05:10:00+02:00,100.0,4.0,7.0,7.0,56.71,3.06,53.88,103.19,2.55
2018-11-20 05:11:00+02:00,100.0,4.0,7.0,6.0,56.94,2.04,54.36,103.2,2.44
2018-11-20 05:12:00+02:00,100.0,6.0,7.0,7.0,57.07,2.55,55.52,103.2,2.38
2018-11-20 05:13:00+02:00,100.0,4.0,9.0,7.0,57.18,3.06,52.64,103.2,2.31
2018-11-20 05:14:00+02:00,100.0,4.0,6.0,6.0,57.52,3.06,55.19,103.2,2.18
2018-11-20 05:15:00+02:00,100.0,4.0,9.0,7.0,57.51,2.55,57.47,103.2,2.2
2018-11-20 05:16:00+02:00,100.0,3.0,6.0,4.0,57.23,3.51,53.95,103.19,2.25
2018-11-20 05:17:00+02:00,100.0,4.0,9.0,7.0,57.05,2.55,57.37,103.19,2.32
2018-11-20 05:18:00+02:00,100.0,4.0,7.0,6.0,57.24,3.58,58.86,103.19,2.37
2018-11-20 05:19:00+02:00,100.0,4.0,7.0,6.0,57.37,2.55,54.82,103.18,2.21
2018-11-20 05:20:00+02:00,100.0,4.0,9.0,7.0,57.37,3.0,59.54,103.18,2.32
2018-11-20 05:21:00+02:00,100.0,6.0,9.0,7.0,57.53,2.55,58.42,103.18,2.34
2018-11-20 05:22:00+02:00,100.0,3.0,7.0,6.0,57.3,3.06,59.8,103.18,2.37
2018-11-20 05:23:00+02:00,100.0,4.0,6.0,6.0,56.84,3.06,57.71,103.17,2.51
2018-11-20 05:24:00+02:00,100.0,3.0,7.0,6.0,56.6,2.55,54.03,103.16,2.59
2018-11-20 05:25:00+02:00,100.0,4.0,9.0,9.0,56.75,2.04,63.52,103.16,2.67
2018-11-20 05:26:00+02:00,100.0,4.0,6.0,6.0,56.93,3.06,61.72,103.16,2.59
2018-11-20 05:27:00+02:00,100.0,4.0,7.0,6.0,57.09,3.06,57.66,103.17,2.59
2018-11-20 05:28:00+02:00,100.0,3.0,6.0,6.0,57.37,2.55,57.33,103.16,2.46
2018-11-20 05:29:00+02:00,100.0,4.0,7.0,7.0,57.11,2.49,58.42,103.15,2.56
2018-11-20 05:30:00+02:00,100.0,3.0,7.0,6.0,56.58,3.06,58.17,103.15,2.77
2018-11-20 05:31:00+02:00,100.0,3.0,7.0,7.0,56.55,3.58,57.08,103.15,2.84
2018-11-20 05:32:00+02:00,100.0,4.0,4.0,4.0,56.43,2.55,62.65,103.14,2.81
2018-11-20 05:33:00+02:00,100.0,4.0,4.0,4.0,56.67,4.03,55.27,103.15,2.81
2018-11-20 05:34:00+02:00,100.0,3.0,6.0,6.0,56.71,2.55,60.92,103.15,2.8
2018-11-20 05:35:00+02:00,100.0,6.0,7.0,7.0,56.52,3.58,57.18,103.15,2.83
2018-11-20 05:36:00+02:00,100.0,6.0,7.0,7.0,56.66,3.06,55.23,103.15,2.9
2018-11-20 05:37:00+02:00,100.0,3.0,9.0,6.0,56.7,3.06,53.11,103.14,2.84
2018-11-20 05:38:00+02:00,100.0,4.0,7.0,6.0,56.71,2.55,59.61,103.14,2.87
2018-11-20 05:39:00+02:00,100.0,4.0,7.0,7.0,56.34,3.06,59.54,103.14,3.01
2018-11-20 05:40:00+02:00,100.0,4.0,4.0,4.0,56.66,3.06,59.13,103.14,2.94
2018-11-20 05:41:00+02:00,100.0,3.0,4.0,4.0,57.2,2.55,63.35,103.14,2.77
2018-11-20 05:42:00+02:00,100.0,4.0,7.0,6.0,56.89,3.06,61.48,103.14,2.85
2018-11-20 05:43:00+02:00,100.0,4.0,7.0,6.0,57.19,3.06,55.42,103.14,2.87
2018-11-20 05:44:00+02:00,100.0,3.0,6.0,6.0,57.24,2.49,53.8,103.14,2.9
2018-11-20 05:45:00+02:00,100.0,4.0,6.0,6.0,57.11,2.55,60.02,103.14,2.91
2018-11-20 05:46:00+02:00,100.0,3.0,9.0,6.0,57.24,3.51,57.22,103.13,2.94
2018-11-20 05:47:00+02:00,100.0,6.0,9.0,7.0,57.07,3.06,60.85,103.13,2.9
2018-11-20 05:48:00+02:00,100.0,4.0,6.0,6.0,57.74,2.49,57.26,103.13,2.77
2018-11-20 05:49:00+02:00,100.0,4.0,6.0,6.0,58.08,3.06,55.79,103.13,2.77
2018-11-20 05:50:00+02:00,100.0,4.0,9.0,6.0,57.66,3.0,58.19,103.12,2.87
2018-11-20 05:51:00+02:00,100.0,4.0,7.0,7.0,57.76,2.55,58.73,103.12,2.93
2018-11-20 05:52:00+02:00,100.0,3.0,6.0,4.0,57.97,2.49,57.04,103.12,2.9
2018-11-20 05:53:00+02:00,100.0,4.0,7.0,7.0,58.23,3.06,56.63,103.13,2.85
2018-11-20 05:54:00+02:00,100.0,4.0,7.0,6.0,57.87,2.55,62.86,103.12,2.9
2018-11-20 05:55:00+02:00,100.0,3.0,7.0,6.0,57.98,2.55,55.62,103.12,2.91
2018-11-20 05:56:00+02:00,100.0,3.0,4.0,4.0,58.08,3.06,54.47,103.12,2.81
2018-11-20 05:57:00+02:00,100.0,4.0,6.0,6.0,58.13,3.58,53.86,103.12,2.88
2018-11-20 05:58:00+02:00,100.0,6.0,7.0,7.0,58.36,2.55,58.06,103.12,2.85
2018-11-20 05:59:00+02:00,100.0,4.0,6.0,6.0,58.43,2.49,59.64,103.12,2.79
2018-11-20 06:00:00+02:00,100.0,4.0,7.0,7.0,58.3,3.06,56.56,103.12,2.84
2018-11-20 06:01:00+02:00,100.0,3.0,6.0,6.0,58.69,2.49,59.14,103.12,2.87
2018-11-20 06:02:00+02:00,100.0,3.0,4.0,4.0,58.58,3.06,58.48,103.12,2.84
2018-11-20 06:03:00+02:00,100.0,4.0,6.0,6.0,58.51,4.03,61.96,103.12,2.77
2018-11-20 06:04:00+02:00,100.0,4.0,6.0,6.0,58.22,2.55,56.49,103.12,2.91
2018-11-20 06:05:00+02:00,99.0,3.0,7.0,6.0,58.03,2.49,58.42,103.12,2.87
2018-11-20 06:06:00+02:00,99.0,4.0,6.0,6.0,58.09,3.06,56.02,103.11,2.94
2018-11-20 06:07:00+02:00,99.0,4.0,6.0,6.0,58.12,1.98,58.33,103.11,2.88
2018-11-20 06:08:00+02:00,99.0,3.0,6.0,4.0,58.31,2.55,62.21,103.12,2.79
2018-11-20 06:09:00+02:00,99.0,4.0,7.0,7.0,58.74,1.98,61.51,103.11,2.87
2018-11-20 06:10:00+02:00,99.0,4.0,10.0,9.0,58.88,1.98,62.23,103.12,2.8
2018-11-20 06:11:00+02:00,99.0,13.0,22.0,19.0,59.39,2.55,62.79,103.11,2.63
2018-11-20 06:12:00+02:00,98.0,7.0,12.0,10.0,59.75,3.06,58.94,103.12,2.45
2018-11-20 06:13:00+02:00,98.0,9.0,13.0,12.0,59.71,2.55,59.0,103.11,2.51
2018-11-20 06:14:00+02:00,98.0,4.0,7.0,7.0,59.98,2.55,56.97,103.11,2.34
2018-11-20 06:15:00+02:00,98.0,4.0,7.0,7.0,60.03,3.0,56.48,103.11,2.31
2018-11-20 06:16:00+02:00,98.0,4.0,7.0,7.0,59.8,3.06,57.49,103.11,2.49
2018-11-20 06:17:00+02:00,98.0,4.0,9.0,9.0,59.71,2.49,56.95,103.11,2.62
2018-11-20 06:18:00+02:00,98.0,4.0,6.0,6.0,60.26,3.06,63.7,103.11,2.46
2018-11-20 06:19:00+02:00,100.0,3.0,6.0,6.0,60.56,3.51,61.36,103.11,2.22
2018-11-20 06:20:00+02:00,96.0,6.0,9.0,7.0,60.82,2.49,65.27,103.12,2.25
2018-11-20 06:21:00+02:00,100.0,4.0,7.0,7.0,60.47,2.49,65.01,103.11,2.38
2018-11-20 06:22:00+02:00,100.0,4.0,6.0,4.0,60.43,2.49,63.43,103.11,2.41
2018-11-20 06:23:00+02:00,100.0,4.0,7.0,6.0,60.51,2.55,58.86,103.11,2.39
2018-11-20 06:24:00+02:00,100.0,4.0,7.0,7.0,60.48,2.55,61.64,103.11,2.39
2018-11-20 06:25:00+02:00,100.0,4.0,6.0,6.0,60.31,2.49,62.78,103.11,2.38
2018-11-20 06:26:00+02:00,100.0,3.0,6.0,6.0,59.84,2.55,59.36,103.1,2.52
2018-11-20 06:27:00+02:00,100.0,4.0,7.0,6.0,59.1,2.55,61.81,103.11,2.79
2018-11-20 06:28:00+02:00,100.0,4.0,7.0,7.0,59.11,1.98,62.58,103.11,2.7
2018-11-20 06:29:00+02:00,100.0,4.0,6.0,6.0,59.09,1.98,64.89,103.11,2.88
2018-11-20 06:30:00+02:00,100.0,6.0,10.0,9.0,58.6,2.55,60.2,103.11,3.02
2018-11-20 06:31:00+02:00,100.0,4.0,7.0,7.0,57.95,2.55,63.72,103.11,3.18
2018-11-20 06:32:00+02:00,100.0,4.0,7.0,7.0,57.37,3.51,61.43,103.12,3.38
2018-11-20 06:33:00+02:00,100.0,4.0,9.0,6.0,56.71,3.06,54.79,103.11,3.63
2018-11-20 06:34:00+02:00,100.0,4.0,6.0,6.0,56.98,1.98,62.32,103.12,3.59
2018-11-20 06:35:00+02:00,100.0,4.0,9.0,4.0,57.51,3.51,57.28,103.13,3.32
2018-11-20 06:36:00+02:00,100.0,4.0,9.0,7.0,57.3,3.0,64.38,103.12,3.45
2018-11-20 06:37:00+02:00,100.0,4.0,9.0,9.0,57.45,2.55,58.61,103.12,3.35
2018-11-20 06:38:00+02:00,100.0,4.0,6.0,6.0,57.29,2.49,66.78,103.12,3.42
2018-11-20 06:39:00+02:00,100.0,6.0,9.0,9.0,56.89,1.98,64.24,103.12,3.53
2018-11-20 06:40:00+02:00,100.0,3.0,4.0,4.0,57.27,2.55,66.32,103.12,3.47
2018-11-20 06:41:00+02:00,100.0,6.0,13.0,13.0,57.72,2.49,63.2,103.12,3.16
2018-11-20 06:42:00+02:00,100.0,4.0,6.0,6.0,57.27,1.98,65.21,103.11,3.41
2018-11-20 06:43:00+02:00,100.0,4.0,6.0,6.0,56.86,2.49,61.84,103.1,3.59
2018-11-20 06:44:00+02:00,100.0,4.0,7.0,7.0,56.81,1.98,59.58,103.1,3.62
2018-11-20 06:45:00+02:00,100.0,6.0,9.0,7.0,57.36,2.49,54.94,103.12,3.55
2018-11-20 06:46:00+02:00,100.0,4.0,7.0,7.0,57.39,3.06,57.48,103.11,3.43
2018-11-20 06:47:00+02:00,100.0,3.0,6.0,6.0,56.78,2.49,66.0,103.1,3.56
2018-11-20 06:48:00+02:00,100.0,3.0,7.0,7.0,56.6,3.06,58.8,103.11,3.91
2018-11-20 06:49:00+02:00,100.0,3.0,6.0,6.0,56.82,3.06,64.6,103.11,3.63
2018-11-20 06:50:00+02:00,100.0,4.0,6.0,6.0,56.55,2.49,58.89,103.1,3.74
2018-11-20 06:51:00+02:00,100.0,4.0,4.0,4.0,56.09,2.49,56.55,103.1,3.91
2018-11-20 06:52:00+02:00,100.0,3.0,4.0,4.0,56.43,3.06,60.0,103.1,3.87
2018-11-20 06:53:00+02:00,100.0,4.0,6.0,6.0,57.13,2.55,58.95,103.1,3.74
2018-11-20 06:54:00+02:00,100.0,4.0,7.0,6.0,57.38,2.55,60.81,103.1,3.57
2018-11-20 06:55:00+02:00,100.0,3.0,7.0,6.0,57.97,2.49,57.32,103.11,3.56
2018-11-20 06:56:00+02:00,100.0,4.0,7.0,7.0,57.75,2.49,61.53,103.11,3.42
2018-11-20 06:57:00+02:00,100.0,4.0,7.0,6.0,57.9,2.55,58.83,103.1,3.18
2018-11-20 06:58:00+02:00,100.0,4.0,7.0,7.0,57.12,1.98,59.2,103.1,3.59
2018-11-20 06:59:00+02:00,100.0,4.0,6.0,6.0,57.0,2.49,57.03,103.09,3.6
2018-11-20 07:00:00+02:00,100.0,3.0,4.0,4.0,56.13,2.55,58.06,103.1,3.95
2018-11-20 07:01:00+02:00,100.0,3.0,7.0,6.0,56.35,3.0,53.83,103.09,3.95
2018-11-20 07:02:00+02:00,100.0,4.0,7.0,7.0,56.75,3.06,58.38,103.09,3.69
2018-11-20 07:03:00+02:00,100.0,3.0,7.0,6.0,57.23,3.06,62.82,103.09,3.53
2018-11-20 07:04:00+02:00,100.0,4.0,6.0,6.0,56.95,3.06,57.52,103.08,3.71
2018-11-20 07:05:00+02:00,100.0,4.0,7.0,7.0,57.2,3.06,56.12,103.08,3.84
2018-11-20 07:06:00+02:00,100.0,3.0,6.0,6.0,57.64,2.55,57.73,103.07,3.49
2018-11-20 07:07:00+02:00,100.0,3.0,6.0,3.0,57.0,2.55,60.61,103.07,3.74
2018-11-20 07:08:00+02:00,100.0,6.0,7.0,7.0,57.89,2.49,60.89,103.07,3.5
2018-11-20 07:09:00+02:00,100.0,3.0,4.0,4.0,58.21,1.98,59.58,103.07,3.41
2018-11-20 07:10:00+02:00,100.0,6.0,7.0,7.0,57.71,2.55,64.89,103.06,3.52
2018-11-20 07:11:00+02:00,100.0,4.0,6.0,6.0,57.2,2.55,61.32,103.06,3.71
2018-11-20 07:12:00+02:00,100.0,4.0,6.0,6.0,57.78,2.49,62.69,103.06,3.62
2018-11-20 07:13:00+02:00,100.0,4.0,6.0,6.0,58.36,2.49,58.08,103.07,3.25
2018-11-20 07:14:00+02:00,100.0,4.0,6.0,6.0,57.93,1.98,58.94,103.06,3.43
2018-11-20 07:15:00+02:00,100.0,4.0,7.0,6.0,57.9,3.0,61.49,103.06,3.46
2018-11-20 07:16:00+02:00,100.0,4.0,7.0,7.0,57.16,1.98,60.17,103.05,3.71
2018-11-20 07:17:00+02:00,100.0,4.0,7.0,6.0,56.82,1.98,59.56,103.05,3.78
2018-11-20 07:18:00+02:00,100.0,4.0,7.0,7.0,57.63,1.98,61.59,103.05,3.69
2018-11-20 07:19:00+02:00,100.0,4.0,6.0,6.0,58.15,1.98,61.54,103.05,3.52
2018-11-20 07:20:00+02:00,100.0,4.0,9.0,9.0,57.51,1.98,63.02,103.04,3.6
2018-11-20 07:21:00+02:00,100.0,4.0,7.0,6.0,57.23,2.49,60.75,103.04,3.71
2018-11-20 07:22:00+02:00,100.0,4.0,7.0,7.0,57.38,3.0,60.36,103.03,3.6
2018-11-20 07:23:00+02:00,100.0,4.0,7.0,7.0,57.65,1.98,61.16,103.03,3.55
2018-11-20 07:24:00+02:00,100.0,4.0,7.0,7.0,57.46,1.47,54.62,103.03,3.67
2018-11-20 07:25:00+02:00,100.0,4.0,4.0,4.0,57.47,2.49,60.76,103.03,3.66
2018-11-20 07:26:00+02:00,100.0,4.0,9.0,9.0,57.11,2.49,61.81,103.03,3.8
2018-11-20 07:27:00+02:00,100.0,4.0,7.0,7.0,57.35,1.47,60.55,103.03,3.85
2018-11-20 07:28:00+02:00,100.0,6.0,10.0,9.0,57.62,2.49,61.38,103.03,3.67
2018-11-20 07:29:00+02:00,100.0,6.0,9.0,7.0,57.5,2.49,62.74,103.03,3.6
2018-11-20 07:30:00+02:00,100.0,6.0,9.0,9.0,57.61,1.98,62.16,103.03,3.81
2018-11-20 07:31:00+02:00,100.0,6.0,12.0,10.0,58.22,3.51,55.73,103.03,3.52
2018-11-20 07:32:00+02:00,100.0,4.0,9.0,9.0,58.02,2.49,57.11,103.03,3.57
2018-11-20 07:33:00+02:00,100.0,6.0,6.0,6.0,58.4,3.0,60.31,103.03,3.5
2018-11-20 07:34:00+02:00,100.0,6.0,7.0,7.0,58.1,2.49,60.05,103.03,3.47
2018-11-20 07:35:00+02:00,100.0,4.0,6.0,6.0,58.41,4.03,59.56,103.03,3.5
2018-11-20 07:36:00+02:00,100.0,7.0,10.0,10.0,58.29,2.49,62.19,103.02,3.53
2018-11-20 07:37:00+02:00,100.0,6.0,12.0,7.0,58.1,3.51,59.25,103.03,3.53
2018-11-20 07:38:00+02:00,100.0,7.0,10.0,9.0,58.2,3.0,61.2,103.02,3.6
2018-11-20 07:39:00+02:00,100.0,4.0,9.0,9.0,58.01,3.0,58.85,103.02,3.66
2018-11-20 07:40:00+02:00,100.0,7.0,10.0,10.0,57.99,2.49,57.91,103.02,3.63
2018-11-20 07:41:00+02:00,100.0,6.0,10.0,10.0,57.89,3.51,64.07,103.02,3.7
2018-11-20 07:42:00+02:00,100.0,6.0,12.0,10.0,58.17,2.94,58.2,103.02,3.71
2018-11-20 07:43:00+02:00,100.0,6.0,10.0,10.0,58.44,2.43,60.74,103.02,3.57
2018-11-20 07:44:00+02:00,100.0,7.0,13.0,12.0,58.19,3.45,61.29,103.02,3.69
2018-11-20 07:45:00+02:00,100.0,7.0,10.0,10.0,58.65,3.45,57.95,103.01,3.62
2018-11-20 07:46:00+02:00,100.0,6.0,12.0,9.0,58.48,3.39,61.27,103.01,3.56
2018-11-20 07:47:00+02:00,100.0,7.0,12.0,12.0,59.27,2.88,57.58,103.02,3.28
2018-11-20 07:48:00+02:00,100.0,6.0,10.0,9.0,59.68,4.87,59.66,103.03,3.22
2018-11-20 07:49:00+02:00,100.0,4.0,10.0,7.0,59.55,3.33,57.69,103.02,3.15
2018-11-20 07:50:00+02:00,100.0,6.0,9.0,9.0,58.9,4.35,60.85,103.01,3.41
2018-11-20 07:51:00+02:00,100.0,7.0,10.0,9.0,58.92,3.78,58.42,103.01,3.32
2018-11-20 07:52:00+02:00,100.0,6.0,9.0,9.0,59.44,4.23,56.29,103.03,3.46
2018-11-20 07:53:00+02:00,100.0,7.0,12.0,10.0,59.64,4.23,60.82,103.03,3.19
2018-11-20 07:54:00+02:00,100.0,6.0,9.0,7.0,59.34,3.6,57.29,103.02,3.28
2018-11-20 07:55:00+02:00,100.0,4.0,7.0,6.0,59.0,4.62,57.06,103.02,3.36
2018-11-20 07:56:00+02:00,100.0,6.0,10.0,10.0,58.65,4.05,61.17,103.02,3.6
2018-11-20 07:57:00+02:00,100.0,6.0,12.0,10.0,58.13,4.5,61.53,103.02,3.83
2018-11-20 07:58:00+02:00,100.0,7.0,10.0,10.0,58.44,4.89,60.31,103.02,3.75
2018-11-20 07:59:00+02:00,100.0,7.0,13.0,12.0,58.35,5.85,61.3,103.02,3.69
2018-11-20 08:00:00+02:00,100.0,7.0,10.0,10.0,58.84,5.22,58.21,103.02,3.52
2018-11-20 08:01:00+02:00,100.0,6.0,10.0,9.0,59.06,7.14,58.0,103.02,3.46
2018-11-20 08:02:00+02:00,100.0,9.0,12.0,10.0,59.13,6.0,61.52,103.02,3.59
2018-11-20 08:03:00+02:00,100.0,7.0,10.0,10.0,58.8,8.49,63.43,103.02,3.5
2018-11-20 08:04:00+02:00,100.0,6.0,13.0,12.0,58.57,8.37,58.48,103.02,3.63
2018-11-20 08:05:00+02:00,100.0,6.0,9.0,7.0,58.63,9.72,57.21,103.02,3.64
2018-11-20 08:06:00+02:00,100.0,6.0,10.0,9.0,58.27,9.15,62.09,103.02,3.71
2018-11-20 08:07:00+02:00,100.0,6.0,7.0,7.0,58.23,10.56,60.07,103.02,3.8
2018-11-20 08:08:00+02:00,100.0,9.0,12.0,12.0,58.39,11.97,61.52,103.02,3.71
2018-11-20 08:09:00+02:00,100.0,6.0,10.0,9.0,58.7,13.26,58.03,103.01,3.71
2018-11-20 08:10:00+02:00,100.0,6.0,7.0,7.0,59.54,14.67,60.1,103.01,3.47
2018-11-20 08:11:00+02:00,100.0,6.0,9.0,7.0,59.06,15.45,62.44,103.01,3.57
2018-11-20 08:12:00+02:00,100.0,4.0,13.0,10.0,58.52,16.87,59.62,103.02,3.74
2018-11-20 08:13:00+02:00,100.0,7.0,12.0,10.0,58.41,17.77,66.44,103.01,3.95
2018-11-20 08:14:00+02:00,100.0,7.0,10.0,10.0,58.61,20.08,63.25,103.01,3.77
2018-11-20 08:15:00+02:00,100.0,7.0,10.0,10.0,58.62,23.41,58.94,103.01,3.74
2018-11-20 08:16:00+02:00,100.0,7.0,12.0,10.0,58.46,25.15,58.09,103.01,3.85
2018-11-20 08:17:00+02:00,100.0,6.0,10.0,7.0,58.18,26.5,64.07,103.02,3.83
2018-11-20 08:18:00+02:00,100.0,9.0,10.0,10.0,58.25,30.92,55.09,103.03,3.9
2018-11-20 08:19:00+02:00,100.0,6.0,9.0,9.0,57.98,32.21,58.7,103.02,3.95
2018-11-20 08:20:00+02:00,100.0,6.0,9.0,9.0,57.96,35.48,61.56,103.02,4.04
2018-11-20 08:21:00+02:00,100.0,7.0,13.0,12.0,57.73,37.79,57.48,103.02,4.02
2018-11-20 08:22:00+02:00,100.0,6.0,9.0,9.0,57.41,42.02,57.6,103.02,4.11
2018-11-20 08:23:00+02:00,100.0,6.0,9.0,9.0,57.32,45.87,58.57,103.01,4.26
2018-11-20 08:24:00+02:00,100.0,7.0,10.0,9.0,57.99,48.69,61.39,103.01,4.05
2018-11-20 08:25:00+02:00,100.0,7.0,10.0,9.0,57.41,53.95,56.73,103.0,4.19
2018-11-20 08:26:00+02:00,100.0,9.0,13.0,13.0,57.23,57.28,56.64,103.0,4.3
2018-11-20 08:27:00+02:00,100.0,4.0,16.0,10.0,57.37,62.02,63.36,102.99,4.23
2018-11-20 08:28:00+02:00,100.0,7.0,12.0,10.0,57.0,66.26,64.92,102.99,4.29
2018-11-20 08:29:00+02:00,100.0,9.0,15.0,12.0,57.11,71.18,58.1,102.99,4.2
2018-11-20 08:30:00+02:00,100.0,7.0,13.0,12.0,57.73,73.68,61.07,103.0,4.11
2018-11-20 08:31:00+02:00,100.0,7.0,13.0,10.0,57.95,79.5,61.8,103.0,4.05
2018-11-20 08:32:00+02:00,100.0,7.0,9.0,9.0,59.09,81.87,58.56,102.99,3.77
2018-11-20 08:33:00+02:00,100.0,7.0,10.0,10.0,58.74,85.27,63.4,102.99,3.7
2018-11-20 08:34:00+02:00,100.0,7.0,10.0,10.0,58.55,91.48,57.18,102.99,3.91
2018-11-20 08:35:00+02:00,100.0,7.0,13.0,12.0,58.54,98.03,60.26,102.99,3.9
2018-11-20 08:36:00+02:00,100.0,7.0,12.0,10.0,58.39,100.79,61.55,102.98,3.91
2018-11-20 08:37:00+02:00,100.0,6.0,9.0,9.0,58.31,109.2,59.83,102.98,3.95
2018-11-20 08:38:00+02:00,100.0,6.0,9.0,9.0,58.06,110.82,60.32,102.97,4.05
2018-11-20 08:39:00+02:00,100.0,7.0,12.0,10.0,57.75,115.38,62.82,102.97,4.18
2018-11-20 08:40:00+02:00,100.0,6.0,10.0,10.0,57.75,117.84,55.48,102.97,4.2
2018-11-20 08:41:00+02:00,100.0,7.0,12.0,10.0,58.76,122.75,62.09,102.98,3.84
2018-11-20 08:42:00+02:00,100.0,6.0,13.0,12.0,58.83,127.83,59.78,102.98,3.78
2018-11-20 08:43:00+02:00,99.0,6.0,7.0,7.0,58.77,136.99,60.78,102.98,3.84
2018-11-20 08:44:00+02:00,99.0,6.0,13.0,13.0,59.15,132.44,56.44,102.98,3.69
2018-11-20 08:45:00+02:00,99.0,7.0,12.0,12.0,59.01,136.07,60.48,102.98,3.78
2018-11-20 08:46:00+02:00,99.0,6.0,9.0,9.0,59.19,143.62,59.49,102.98,3.64
2018-11-20 08:47:00+02:00,99.0,7.0,12.0,10.0,58.56,156.51,63.62,102.98,3.8
2018-11-20 08:48:00+02:00,99.0,7.0,9.0,9.0,58.79,160.95,57.11,102.98,3.85
2018-11-20 08:49:00+02:00,99.0,9.0,12.0,12.0,58.77,169.57,62.09,102.98,3.84
2018-11-20 08:50:00+02:00,98.0,6.0,9.0,9.0,59.37,177.76,64.34,102.97,3.9
2018-11-20 08:51:00+02:00,98.0,6.0,12.0,9.0,59.87,180.1,56.76,102.97,3.5
2018-11-20 08:52:00+02:00,98.0,4.0,10.0,7.0,60.15,181.75,61.02,102.97,3.41
2018-11-20 08:53:00+02:00,98.0,7.0,13.0,13.0,60.45,187.77,61.55,102.97,3.41
2018-11-20 08:54:00+02:00,98.0,6.0,10.0,9.0,60.53,184.06,60.15,102.97,3.35
2018-11-20 08:55:00+02:00,98.0,7.0,12.0,10.0,60.2,177.65,63.56,102.98,3.42
2018-11-20 08:56:00+02:00,98.0,6.0,9.0,9.0,60.1,179.65,57.49,102.98,3.53
2018-11-20 08:57:00+02:00,98.0,6.0,12.0,9.0,59.44,182.93,56.23,102.99,3.67
2018-11-20 08:58:00+02:00,98.0,9.0,12.0,12.0,59.07,184.94,63.64,103.0,3.71
2018-11-20 08:59:00+02:00,99.0,9.0,12.0,10.0,58.3,189.99,56.0,102.99,3.98
2018-11-20 09:00:00+02:00,99.0,7.0,10.0,10.0,57.84,195.92,59.61,102.99,4.25
2018-11-20 09:01:00+02:00,99.0,6.0,12.0,9.0,57.68,200.88,61.39,103.0,4.22
2018-11-20 09:02:00+02:00,100.0,6.0,9.0,7.0,57.37,209.59,60.61,103.0,4.3
2018-11-20 09:03:00+02:00,100.0,4.0,12.0,9.0,57.38,218.38,58.89,103.0,4.28
2018-11-20 09:04:00+02:00,100.0,6.0,10.0,9.0,57.81,222.04,58.78,103.01,4.09
2018-11-20 09:05:00+02:00,100.0,4.0,7.0,7.0,57.77,221.07,58.03,103.0,4.09
2018-11-20 09:06:00+02:00,100.0,7.0,9.0,9.0,57.2,221.27,64.25,103.0,4.33
2018-11-20 09:07:00+02:00,100.0,7.0,12.0,10.0,57.19,220.47,58.7,103.0,4.39
2018-11-20 09:08:00+02:00,100.0,6.0,9.0,7.0,56.56,229.82,57.18,103.0,4.49
2018-11-20 09:09:00+02:00,100.0,7.0,12.0,12.0,56.43,240.32,62.42,103.0,4.56
2018-11-20 09:10:00+02:00,100.0,7.0,12.0,10.0,57.45,243.12,64.17,102.99,4.46
2018-11-20 09:11:00+02:00,100.0,4.0,9.0,7.0,56.96,240.11,56.0,102.99,4.36
2018-11-20 09:12:00+02:00,100.0,6.0,10.0,9.0,57.54,244.24,63.16,102.99,4.33
2018-11-20 09:13:00+02:00,100.0,6.0,9.0,9.0,57.98,247.96,66.97,102.99,4.01
2018-11-20 09:14:00+02:00,100.0,6.0,12.0,9.0,57.42,254.74,59.15,102.99,4.12
2018-11-20 09:15:00+02:00,100.0,6.0,9.0,9.0,57.67,261.14,57.53,102.99,4.22
2018-11-20 09:16:00+02:00,100.0,7.0,10.0,9.0,58.01,273.8,60.37,102.99,3.91
2018-11-20 09:17:00+02:00,100.0,7.0,9.0,9.0,57.55,279.17,59.1,102.98,4.2
2018-11-20 09:18:00+02:00,100.0,6.0,7.0,7.0,57.07,286.51,55.69,102.98,4.32
2018-11-20 09:19:00+02:00,100.0,6.0,9.0,9.0,56.73,309.01,65.53,102.98,4.29
2018-11-20 09:20:00+02:00,100.0,6.0,13.0,9.0,57.11,341.5,57.82,102.97,4.22
2018-11-20 09:21:00+02:00,100.0,4.0,7.0,7.0,57.25,350.6,62.34,102.97,4.15
2018-11-20 09:22:00+02:00,100.0,6.0,10.0,10.0,57.65,362.02,59.11,102.97,3.9
2018-11-20 09:23:00+02:00,100.0,4.0,10.0,9.0,58.39,374.14,59.62,102.97,3.66
2018-11-20 09:24:00+02:00,100.0,6.0,7.0,7.0,57.55,382.36,62.2,102.96,3.91
2018-11-20 09:25:00+02:00,100.0,6.0,10.0,10.0,57.22,402.13,69.19,102.96,4.05
2018-11-20 09:26:00+02:00,100.0,6.0,12.0,9.0,57.6,419.17,63.52,102.96,3.91
2018-11-20 09:27:00+02:00,100.0,6.0,12.0,9.0,58.21,427.75,67.04,102.97,3.75
2018-11-20 09:28:00+02:00,100.0,4.0,9.0,9.0,58.59,444.05,59.91,102.97,3.67
2018-11-20 09:29:00+02:00,100.0,4.0,6.0,6.0,58.63,448.53,56.75,102.97,3.56
2018-11-20 09:30:00+02:00,100.0,4.0,6.0,6.0,57.88,453.17,56.61,102.96,3.83
2018-11-20 09:31:00+02:00,100.0,6.0,7.0,7.0,58.19,467.76,59.45,102.96,3.83
2018-11-20 09:32:00+02:00,100.0,4.0,10.0,9.0,57.5,466.58,60.9,102.96,4.0
2018-11-20 09:33:00+02:00,100.0,4.0,10.0,9.0,57.51,472.96,56.96,102.96,3.95
2018-11-20 09:34:00+02:00,100.0,4.0,7.0,7.0,57.45,489.57,60.22,102.96,4.02
2018-11-20 09:35:00+02:00,100.0,4.0,10.0,7.0,57.04,532.12,55.52,102.95,4.06
2018-11-20 09:36:00+02:00,100.0,7.0,9.0,9.0,56.71,531.98,61.61,102.95,4.28
2018-11-20 09:37:00+02:00,100.0,6.0,9.0,9.0,57.01,552.48,61.51,102.95,4.09
2018-11-20 09:38:00+02:00,100.0,6.0,9.0,9.0,57.81,575.18,59.26,102.96,3.87
2018-11-20 09:39:00+02:00,100.0,4.0,9.0,6.0,57.51,583.57,64.72,102.96,3.85
2018-11-20 09:40:00+02:00,100.0,4.0,10.0,7.0,57.27,598.71,62.84,102.95,3.94
2018-11-20 09:41:00+02:00,100.0,6.0,9.0,7.0,57.07,601.24,65.13,102.95,4.12
2018-11-20 09:42:00+02:00,100.0,6.0,7.0,7.0,57.11,594.11,56.64,102.95,4.18
2018-11-20 09:43:00+02:00,100.0,4.0,7.0,6.0,56.89,573.68,63.37,102.95,4.11
2018-11-20 09:44:00+02:00,100.0,4.0,6.0,4.0,56.26,558.37,55.78,102.96,4.23
2018-11-20 09:45:00+02:00,100.0,4.0,9.0,7.0,56.44,572.17,64.77,102.96,4.37
2018-11-20 09:46:00+02:00,100.0,6.0,7.0,7.0,56.03,571.56,61.25,102.96,4.46
2018-11-20 09:47:00+02:00,100.0,6.0,10.0,9.0,56.13,563.47,65.65,102.96,4.4
2018-11-20 09:48:00+02:00,100.0,4.0,7.0,7.0,57.17,561.05,60.38,102.96,4.28
2018-11-20 09:49:00+02:00,100.0,6.0,7.0,7.0,56.87,603.86,59.75,102.96,4.06
2018-11-20 09:50:00+02:00,100.0,6.0,9.0,9.0,56.75,577.88,58.86,102.97,4.18
2018-11-20 09:51:00+02:00,100.0,6.0,7.0,7.0,56.9,574.4,59.49,102.96,4.22
2018-11-20 09:52:00+02:00,100.0,6.0,10.0,9.0,56.5,600.22,60.48,102.97,4.22
2018-11-20 09:53:00+02:00,100.0,4.0,7.0,6.0,56.03,590.7,57.71,102.98,4.36
2018-11-20 09:54:00+02:00,100.0,4.0,9.0,7.0,56.29,580.46,60.96,102.98,4.28
2018-11-20 09:55:00+02:00,100.0,4.0,6.0,6.0,56.47,565.4,54.9,102.97,4.15
2018-11-20 09:56:00+02:00,100.0,4.0,7.0,7.0,56.75,551.6,61.95,102.98,4.09
2018-11-20 09:57:00+02:00,100.0,4.0,6.0,6.0,57.04,537.72,56.52,102.99,4.05
2018-11-20 09:58:00+02:00,100.0,7.0,12.0,9.0,56.6,534.78,59.83,102.98,4.19
2018-11-20 09:59:00+02:00,100.0,6.0,7.0,7.0,57.12,560.63,61.64,102.98,4.02
2018-11-20 10:00:00+02:00,100.0,6.0,7.0,7.0,56.82,580.11,55.66,102.98,4.22
2018-11-20 10:01:00+02:00,100.0,6.0,7.0,7.0,57.15,632.55,57.57,102.97,4.15
2018-11-20 10:02:00+02:00,100.0,4.0,9.0,6.0,57.51,655.59,66.84,102.97,4.01
2018-11-20 10:03:00+02:00,100.0,6.0,9.0,7.0,57.48,649.96,56.33,102.96,3.88
2018-11-20 10:04:00+02:00,100.0,4.0,9.0,7.0,57.73,664.31,54.96,102.97,4.09
2018-11-20 10:05:00+02:00,100.0,4.0,9.0,9.0,57.99,649.49,64.96,102.96,3.92
2018-11-20 10:06:00+02:00,100.0,6.0,10.0,9.0,57.66,632.23,61.57,102.96,4.0
2018-11-20 10:07:00+02:00,100.0,4.0,9.0,9.0,57.2,640.81,62.25,102.96,4.13
2018-11-20 10:08:00+02:00,100.0,6.0,7.0,7.0,56.65,649.65,60.65,102.95,4.32
2018-11-20 10:09:00+02:00,100.0,6.0,10.0,9.0,57.0,674.67,59.23,102.96,4.18
2018-11-20 10:10:00+02:00,100.0,4.0,6.0,6.0,56.9,708.2,58.33,102.95,4.18
2018-11-20 10:11:00+02:00,100.0,4.0,9.0,7.0,56.78,714.83,59.97,102.95,4.39
2018-11-20 10:12:00+02:00,100.0,6.0,9.0,7.0,56.56,715.94,62.36,102.96,4.52
2018-11-20 10:13:00+02:00,100.0,4.0,7.0,7.0,56.54,717.37,62.28,102.96,4.39
2018-11-20 10:14:00+02:00,100.0,4.0,7.0,7.0,56.36,718.47,63.59,102.96,4.52
2018-11-20 10:15:00+02:00,100.0,4.0,10.0,9.0,56.01,703.77,61.33,102.96,4.68
2018-11-20 10:16:00+02:00,100.0,6.0,10.0,10.0,55.67,708.59,57.33,102.96,4.78
2018-11-20 10:17:00+02:00,100.0,6.0,10.0,9.0,55.99,729.81,59.48,102.96,4.67
2018-11-20 10:18:00+02:00,100.0,7.0,12.0,12.0,56.32,734.82,61.91,102.96,4.6
2018-11-20 10:19:00+02:00,100.0,6.0,10.0,10.0,55.96,754.33,57.71,102.96,4.71
2018-11-20 10:20:00+02:00,100.0,4.0,6.0,6.0,55.68,768.32,59.4,102.96,4.81
2018-11-20 10:21:00+02:00,100.0,6.0,10.0,7.0,55.45,773.17,59.67,102.96,5.02
2018-11-20 10:22:00+02:00,100.0,4.0,7.0,7.0,55.39,770.59,60.74,102.95,5.05
2018-11-20 10:23:00+02:00,100.0,4.0,9.0,9.0,55.14,778.5,61.94,102.95,5.02
2018-11-20 10:24:00+02:00,100.0,6.0,9.0,9.0,55.65,802.65,55.81,102.95,4.9
2018-11-20 10:25:00+02:00,100.0,4.0,9.0,7.0,55.19,842.15,60.6,102.94,4.96
2018-11-20 10:26:00+02:00,100.0,4.0,7.0,7.0,55.1,858.26,56.8,102.94,5.13
2018-11-20 10:27:00+02:00,100.0,6.0,9.0,9.0,55.74,858.02,62.11,102.94,4.92
2018-11-20 10:28:00+02:00,100.0,6.0,9.0,9.0,55.38,872.73,57.51,102.94,5.03
2018-11-20 10:29:00+02:00,100.0,6.0,9.0,9.0,55.19,886.02,55.74,102.92,5.12
2018-11-20 10:30:00+02:00,100.0,7.0,12.0,12.0,55.44,896.64,58.56,102.94,5.1
2018-11-20 10:31:00+02:00,100.0,6.0,10.0,10.0,55.21,944.9,54.96,102.91,5.08
2018-11-20 10:32:00+02:00,100.0,4.0,4.0,4.0,55.35,968.9,59.93,102.92,5.1
2018-11-20 10:33:00+02:00,100.0,4.0,10.0,7.0,55.76,967.14,62.69,102.93,4.96
2018-11-20 10:34:00+02:00,100.0,6.0,7.0,7.0,55.38,995.81,54.79,102.9,5.02
2018-11-20 10:35:00+02:00,100.0,3.0,4.0,4.0,55.02,999.95,61.36,102.9,5.24
2018-11-20 10:36:00+02:00,100.0,4.0,7.0,7.0,55.43,1020.26,61.41,102.91,5.15
2018-11-20 10:37:00+02:00,100.0,4.0,9.0,9.0,55.59,1025.91,61.16,102.9,5.15
2018-11-20 10:38:00+02:00,100.0,6.0,9.0,7.0,55.6,1042.3,60.23,102.89,5.05
2018-11-20 10:39:00+02:00,100.0,4.0,9.0,7.0,55.02,1063.06,55.43,102.89,5.26
2018-11-20 10:40:00+02:00,100.0,6.0,7.0,7.0,55.0,1108.72,57.83,102.89,5.33
2018-11-20 10:41:00+02:00,100.0,4.0,7.0,7.0,55.03,1162.36,60.38,102.89,5.37
2018-11-20 10:42:00+02:00,100.0,4.0,7.0,7.0,55.08,1219.36,56.01,102.88,5.29
2018-11-20 10:43:00+02:00,100.0,3.0,7.0,6.0,55.16,1243.69,59.79,102.88,5.3
2018-11-20 10:44:00+02:00,100.0,6.0,9.0,9.0,55.03,1241.48,65.34,102.88,5.43
2018-11-20 10:45:00+02:00,100.0,4.0,7.0,7.0,55.05,1234.87,57.03,102.88,5.36
2018-11-20 10:46:00+02:00,100.0,7.0,9.0,9.0,54.61,1245.61,57.42,102.88,5.48
2018-11-20 10:47:00+02:00,100.0,6.0,10.0,9.0,54.92,1276.94,65.47,102.88,5.57
2018-11-20 10:48:00+02:00,100.0,7.0,10.0,10.0,54.97,1254.26,61.74,102.88,5.38
2018-11-20 10:49:00+02:00,100.0,6.0,9.0,9.0,54.83,1198.93,59.08,102.89,5.47
2018-11-20 10:50:00+02:00,100.0,6.0,10.0,10.0,54.52,1172.92,59.16,102.88,5.61
2018-11-20 10:51:00+02:00,100.0,6.0,7.0,7.0,54.62,1134.65,58.69,102.88,5.58
2018-11-20 10:52:00+02:00,100.0,4.0,7.0,7.0,54.54,1178.27,58.68,102.88,5.67
2018-11-20 10:53:00+02:00,100.0,4.0,9.0,7.0,54.22,1207.79,55.66,102.87,5.75
2018-11-20 10:54:00+02:00,100.0,4.0,7.0,7.0,53.67,1213.37,61.14,102.88,5.95
2018-11-20 10:55:00+02:00,100.0,6.0,9.0,9.0,53.6,1264.63,56.59,102.88,6.02
2018-11-20 10:56:00+02:00,100.0,6.0,10.0,10.0,53.61,1294.87,57.36,102.88,6.03
2018-11-20 10:57:00+02:00,100.0,7.0,13.0,12.0,53.67,1301.37,60.85,102.87,5.89
2018-11-20 10:58:00+02:00,100.0,6.0,9.0,7.0,53.17,1276.64,59.44,102.86,6.16
2018-11-20 10:59:00+02:00,100.0,6.0,9.0,9.0,52.72,1248.63,60.79,102.86,6.3
2018-11-20 11:00:00+02:00,100.0,6.0,10.0,10.0,52.61,1216.94,60.12,102.86,6.48
2018-11-20 11:01:00+02:00,100.0,4.0,7.0,7.0,52.69,1209.01,54.11,102.86,6.41
2018-11-20 11:02:00+02:00,100.0,4.0,7.0,7.0,52.72,1184.44,59.62,102.86,6.36
2018-11-20 11:03:00+02:00,100.0,4.0,9.0,7.0,53.34,1213.3,64.22,102.86,6.23
2018-11-20 11:04:00+02:00,100.0,4.0,7.0,7.0,52.96,1223.82,58.21,102.87,6.33
2018-11-20 11:05:00+02:00,100.0,6.0,10.0,9.0,52.82,1203.1,65.67,102.87,6.48
2018-11-20 11:06:00+02:00,100.0,4.0,7.0,7.0,52.39,1189.06,55.98,102.87,6.51
2018-11-20 11:07:00+02:00,100.0,4.0,7.0,7.0,52.48,1202.23,61.76,102.87,6.56
2018-11-20 11:08:00+02:00,100.0,4.0,9.0,9.0,52.61,1177.18,58.83,102.86,6.59
2018-11-20 11:09:00+02:00,100.0,6.0,12.0,9.0,53.47,1181.6,70.34,102.86,6.3
2018-11-20 11:10:00+02:00,100.0,6.0,9.0,9.0,53.94,1146.65,61.43,102.88,6.19
2018-11-20 11:11:00+02:00,100.0,6.0,7.0,7.0,53.8,1116.49,57.12,102.88,6.13
2018-11-20 11:12:00+02:00,100.0,6.0,10.0,7.0,54.36,1094.69,55.14,102.88,5.99
2018-11-20 11:13:00+02:00,100.0,4.0,9.0,6.0,53.87,1101.36,60.41,102.87,6.13
2018-11-20 11:14:00+02:00,100.0,6.0,9.0,9.0,53.48,1102.87,59.41,102.88,6.31
2018-11-20 11:15:00+02:00,100.0,6.0,9.0,9.0,52.85,1083.06,51.65,102.88,6.38
2018-11-20 11:16:00+02:00,100.0,3.0,6.0,6.0,53.37,1070.96,58.5,102.87,6.3
2018-11-20 11:17:00+02:00,100.0,6.0,9.0,9.0,53.05,1109.56,59.53,102.87,6.47
2018-11-20 11:18:00+02:00,100.0,4.0,7.0,6.0,53.41,1165.82,60.63,102.87,6.36
2018-11-20 11:19:00+02:00,100.0,6.0,10.0,10.0,52.86,1175.77,54.76,102.87,6.45
2018-11-20 11:20:00+02:00,100.0,3.0,7.0,6.0,52.87,1131.74,56.82,102.86,6.54
2018-11-20 11:21:00+02:00,100.0,7.0,10.0,9.0,52.88,1145.67,58.8,102.86,6.62
2018-11-20 11:22:00+02:00,100.0,6.0,12.0,10.0,52.95,1178.45,55.38,102.86,6.58
2018-11-20 11:23:00+02:00,100.0,4.0,7.0,6.0,53.05,1156.21,59.61,102.86,6.54
2018-11-20 11:24:00+02:00,100.0,6.0,9.0,9.0,53.04,1145.31,60.25,102.86,6.58
2018-11-20 11:25:00+02:00,100.0,4.0,7.0,6.0,53.12,1116.23,61.03,102.86,6.58
2018-11-20 11:26:00+02:00,100.0,6.0,7.0,7.0,53.25,1106.47,61.91,102.86,6.65
2018-11-20 11:27:00+02:00,100.0,6.0,10.0,9.0,53.96,1143.22,59.76,102.86,6.58
2018-11-20 11:28:00+02:00,100.0,4.0,10.0,9.0,53.94,1127.02,59.62,102.87,6.41
2018-11-20 11:29:00+02:00,100.0,7.0,12.0,10.0,53.14,1101.51,61.05,102.87,6.62
2018-11-20 11:30:00+02:00,100.0,4.0,10.0,7.0,53.54,1082.02,56.9,102.87,6.65
2018-11-20 11:31:00+02:00,99.0,4.0,9.0,7.0,53.33,1104.28,62.26,102.86,6.52
2018-11-20 11:32:00+02:00,99.0,4.0,9.0,7.0,53.54,1160.54,59.27,102.86,6.59
2018-11-20 11:33:00+02:00,99.0,4.0,9.0,9.0,53.51,1207.41,56.68,102.86,6.49
2018-11-20 11:34:00+02:00,99.0,4.0,7.0,7.0,53.3,1152.25,56.14,102.87,6.59
2018-11-20 11:35:00+02:00,99.0,6.0,10.0,9.0,53.18,1106.84,61.42,102.86,6.75
2018-11-20 11:36:00+02:00,99.0,6.0,9.0,9.0,52.83,1104.98,57.54,102.86,6.82
2018-11-20 11:37:00+02:00,99.0,4.0,13.0,9.0,52.57,1097.12,54.13,102.87,6.95
2018-11-20 11:38:00+02:00,98.0,4.0,6.0,6.0,52.29,1058.94,56.91,102.87,7.1
2018-11-20 11:39:00+02:00,98.0,6.0,10.0,10.0,52.27,1013.36,59.53,102.87,7.17
2018-11-20 11:40:00+02:00,98.0,4.0,7.0,7.0,52.59,1087.73,57.05,102.87,6.99
2018-11-20 11:41:00+02:00,98.0,6.0,7.0,7.0,52.34,1148.61,56.29,102.87,7.11
2018-11-20 11:42:00+02:00,98.0,4.0,9.0,9.0,53.1,1097.49,54.91,102.87,6.93
2018-11-20 11:43:00+02:00,98.0,6.0,10.0,9.0,53.35,1078.36,64.51,102.86,6.83
2018-11-20 11:44:00+02:00,98.0,4.0,6.0,6.0,53.29,1145.35,63.19,102.86,6.95
2018-11-20 11:45:00+02:00,97.0,4.0,9.0,7.0,53.85,1167.0,60.59,102.86,6.71
2018-11-20 11:46:00+02:00,98.0,4.0,9.0,7.0,53.68,1143.25,59.04,102.86,6.72
2018-11-20 11:47:00+02:00,98.0,3.0,6.0,4.0,53.93,1188.48,56.52,102.86,6.69
2018-11-20 11:48:00+02:00,99.0,4.0,7.0,6.0,53.83,1201.42,58.67,102.86,6.64
2018-11-20 11:49:00+02:00,99.0,4.0,6.0,6.0,53.05,1209.75,56.94,102.86,6.98
2018-11-20 11:50:00+02:00,99.0,4.0,6.0,6.0,52.98,1161.65,61.77,102.86,6.92
2018-11-20 11:51:00+02:00,100.0,4.0,6.0,6.0,53.58,1138.49,62.87,102.86,6.71
2018-11-20 11:52:00+02:00,100.0,3.0,7.0,6.0,53.86,1163.65,61.84,102.86,6.62
2018-11-20 11:53:00+02:00,100.0,3.0,7.0,7.0,53.25,1167.87,59.44,102.86,6.9
2018-11-20 11:54:00+02:00,100.0,3.0,10.0,6.0,53.82,1200.53,62.63,102.87,6.73
2018-11-20 11:55:00+02:00,100.0,4.0,9.0,7.0,53.37,1198.02,63.03,102.86,6.95
2018-11-20 11:56:00+02:00,100.0,4.0,7.0,6.0,53.11,1214.11,61.55,102.86,7.02
2018-11-20 11:57:00+02:00,100.0,4.0,9.0,7.0,52.28,1142.35,60.78,102.86,7.33
2018-11-20 11:58:00+02:00,100.0,4.0,10.0,9.0,52.31,1137.77,61.46,102.85,7.31
2018-11-20 11:59:00+02:00,100.0,3.0,6.0,6.0,52.1,1169.31,58.93,102.83,7.38
2018-11-20 12:00:00+02:00,100.0,4.0,9.0,7.0,51.88,1166.51,61.02,102.82,7.51
2018-11-20 12:01:00+02:00,100.0,3.0,4.0,4.0,52.14,1200.66,69.74,102.83,7.39
2018-11-20 12:02:00+02:00,100.0,3.0,6.0,6.0,51.8,1183.95,64.19,102.82,7.44
2018-11-20 12:03:00+02:00,100.0,4.0,9.0,7.0,51.72,1186.71,65.46,102.82,7.62
2018-11-20 12:04:00+02:00,100.0,4.0,7.0,7.0,52.72,1150.96,61.48,102.83,7.16
2018-11-20 12:05:00+02:00,100.0,4.0,12.0,6.0,52.34,1196.89,54.32,102.82,7.39
2018-11-20 12:06:00+02:00,100.0,3.0,6.0,4.0,52.66,1155.93,60.02,102.82,7.21
2018-11-20 12:07:00+02:00,100.0,3.0,7.0,6.0,52.3,1147.77,63.42,102.82,7.45
2018-11-20 12:08:00+02:00,100.0,4.0,7.0,7.0,53.12,1161.52,57.56,102.84,7.38
2018-11-20 12:09:00+02:00,100.0,4.0,7.0,7.0,53.43,1147.04,55.36,102.84,7.19
2018-11-20 12:10:00+02:00,100.0,4.0,7.0,6.0,52.6,1165.16,61.06,102.83,7.39
2018-11-20 12:11:00+02:00,100.0,4.0,9.0,7.0,53.53,1192.55,60.84,102.85,7.2
2018-11-20 12:12:00+02:00,100.0,3.0,6.0,6.0,53.89,1130.3,60.7,102.86,7.21
2018-11-20 12:13:00+02:00,100.0,4.0,7.0,4.0,53.54,1099.59,58.24,102.85,7.07
2018-11-20 12:14:00+02:00,100.0,4.0,7.0,7.0,52.29,1073.57,61.66,102.82,7.55
2018-11-20 12:15:00+02:00,100.0,2.0,7.0,5.0,51.77,1098.09,55.44,102.82,7.76
2018-11-20 12:16:00+02:00,100.0,4.0,7.0,5.0,52.45,1173.21,52.41,102.82,7.73
2018-11-20 12:17:00+02:00,100.0,2.0,4.0,4.0,53.5,1299.43,62.01,102.85,7.39
2018-11-20 12:18:00+02:00,100.0,2.0,4.0,4.0,54.28,1199.32,61.82,102.85,7.06
2018-11-20 12:19:00+02:00,100.0,4.0,7.0,7.0,54.49,1157.76,62.43,102.86,7.14
2018-11-20 12:20:00+02:00,100.0,3.0,4.0,4.0,55.86,1115.91,62.17,102.85,6.69
2018-11-20 12:21:00+02:00,100.0,4.0,7.0,7.0,55.58,1058.6,59.47,102.86,6.49
2018-11-20 12:22:00+02:00,100.0,4.0,7.0,7.0,55.33,1060.09,60.3,102.85,6.65
2018-11-20 12:23:00+02:00,100.0,3.0,7.0,7.0,54.42,1062.13,56.94,102.85,6.96
2018-11-20 12:24:00+02:00,100.0,4.0,6.0,6.0,54.77,1064.27,54.44,102.85,6.99
2018-11-20 12:25:00+02:00,100.0,3.0,6.0,4.0,54.15,1018.91,64.41,102.83,7.16
2018-11-20 12:26:00+02:00,100.0,4.0,6.0,4.0,54.03,1012.62,56.77,102.83,7.21
2018-11-20 12:27:00+02:00,100.0,3.0,6.0,6.0,54.02,1046.76,56.45,102.82,7.19
2018-11-20 12:28:00+02:00,100.0,6.0,12.0,9.0,54.91,1042.52,64.62,102.84,6.98
2018-11-20 12:29:00+02:00,100.0,4.0,7.0,7.0,55.43,1050.45,59.15,102.85,6.68
2018-11-20 12:30:00+02:00,100.0,4.0,6.0,6.0,56.42,1029.89,54.67,102.84,6.44
2018-11-20 12:31:00+02:00,100.0,4.0,5.0,5.0,55.8,991.84,58.46,102.85,6.67
2018-11-20 12:32:00+02:00,100.0,4.0,5.0,5.0,56.13,989.67,56.89,102.84,6.52
2018-11-20 12:33:00+02:00,100.0,6.0,10.0,9.0,56.59,1020.87,56.02,102.84,6.37
2018-11-20 12:34:00+02:00,100.0,4.0,7.0,7.0,56.68,1087.22,59.68,102.83,6.38
2018-11-20 12:35:00+02:00,100.0,6.0,10.0,9.0,56.6,984.34,61.7,102.83,6.47
2018-11-20 12:36:00+02:00,100.0,4.0,9.0,9.0,56.32,960.01,64.79,102.82,6.67
2018-11-20 12:37:00+02:00,100.0,4.0,7.0,7.0,54.77,1025.44,58.71,102.81,6.96
2018-11-20 12:38:00+02:00,100.0,6.0,9.0,9.0,55.77,1040.97,59.05,102.82,6.76
2018-11-20 12:39:00+02:00,100.0,5.0,8.0,8.0,55.09,1044.81,57.74,102.82,6.85
2018-11-20 12:40:00+02:00,100.0,4.0,7.0,7.0,54.36,1014.81,59.64,102.81,7.09
2018-11-20 12:41:00+02:00,100.0,4.0,9.0,9.0,55.24,1085.21,60.7,102.83,7.04
2018-11-20 12:42:00+02:00,100.0,6.0,10.0,9.0,54.66,1018.19,58.27,102.81,6.99
2018-11-20 12:43:00+02:00,100.0,5.0,5.0,5.0,54.4,965.48,56.06,102.83,7.38
2018-11-20 12:44:00+02:00,100.0,4.0,6.0,6.0,54.96,939.11,56.67,102.82,7.02
2018-11-20 12:45:00+02:00,100.0,6.0,9.0,9.0,55.1,939.63,58.04,102.83,7.02
2018-11-20 12:46:00+02:00,100.0,6.0,9.0,9.0,55.31,906.06,57.2,102.83,6.99
2018-11-20 12:47:00+02:00,100.0,4.0,7.0,7.0,55.18,894.76,53.27,102.83,6.95
2018-11-20 12:48:00+02:00,100.0,4.0,7.0,7.0,56.14,900.39,58.24,102.83,6.64
2018-11-20 12:49:00+02:00,100.0,4.0,9.0,7.0,55.63,868.89,59.91,102.84,6.67
2018-11-20 12:50:00+02:00,100.0,6.0,15.0,13.0,55.86,816.65,58.97,102.83,6.89
2018-11-20 12:51:00+02:00,100.0,4.0,10.0,6.0,55.86,801.3,63.17,102.83,6.67
2018-11-20 12:52:00+02:00,100.0,7.0,12.0,10.0,55.59,771.35,59.96,102.84,6.69
2018-11-20 12:53:00+02:00,100.0,6.0,9.0,9.0,55.32,768.24,59.42,102.84,6.89
2018-11-20 12:54:00+02:00,100.0,6.0,13.0,12.0,55.95,726.85,60.76,102.84,7.0
2018-11-20 12:55:00+02:00,100.0,6.0,10.0,9.0,55.83,723.34,55.3,102.83,6.65
2018-11-20 12:56:00+02:00,100.0,6.0,9.0,9.0,55.99,735.23,58.76,102.83,6.56
2018-11-20 12:57:00+02:00,100.0,7.0,9.0,9.0,55.68,780.26,59.6,102.83,6.79
2018-11-20 12:58:00+02:00,100.0,6.0,15.0,12.0,56.3,776.53,58.71,102.82,6.51
2018-11-20 12:59:00+02:00,100.0,6.0,10.0,9.0,55.94,788.22,58.78,102.82,6.68
2018-11-20 13:00:00+02:00,100.0,4.0,6.0,6.0,56.93,784.12,58.2,102.82,6.43
2018-11-20 13:01:00+02:00,100.0,7.0,9.0,9.0,56.48,800.82,58.44,102.82,6.51
2018-11-20 13:02:00+02:00,100.0,7.0,12.0,9.0,56.57,796.51,60.83,102.82,6.55
2018-11-20 13:03:00+02:00,100.0,7.0,10.0,10.0,56.87,793.15,56.64,102.82,6.45
2018-11-20 13:04:00+02:00,100.0,7.0,15.0,12.0,56.85,788.56,63.76,102.82,6.34
2018-11-20 13:05:00+02:00,100.0,7.0,13.0,12.0,57.37,770.43,61.41,102.82,6.12
2018-11-20 13:06:00+02:00,100.0,9.0,15.0,13.0,57.12,775.42,51.85,102.81,6.21
2018-11-20 13:07:00+02:00,100.0,7.0,13.0,13.0,56.73,794.37,61.58,102.81,6.43
2018-11-20 13:08:00+02:00,100.0,7.0,10.0,10.0,56.07,796.11,56.96,102.81,6.61
2018-11-20 13:09:00+02:00,100.0,7.0,12.0,10.0,55.79,817.62,61.86,102.8,6.69
2018-11-20 13:10:00+02:00,100.0,6.0,12.0,9.0,56.07,780.95,56.36,102.8,6.59
2018-11-20 13:11:00+02:00,100.0,7.0,12.0,12.0,57.49,822.77,54.46,102.79,6.37
2018-11-20 13:12:00+02:00,100.0,7.0,12.0,10.0,56.42,811.24,53.56,102.79,6.49
2018-11-20 13:13:00+02:00,100.0,9.0,15.0,12.0,56.24,867.68,54.23,102.78,6.67
2018-11-20 13:14:00+02:00,100.0,7.0,15.0,13.0,57.0,860.12,53.63,102.78,6.43
2018-11-20 13:15:00+02:00,100.0,6.0,12.0,10.0,57.0,876.32,56.11,102.79,6.36
2018-11-20 13:16:00+02:00,100.0,7.0,15.0,12.0,57.52,861.06,60.38,102.78,6.24
2018-11-20 13:17:00+02:00,100.0,7.0,13.0,10.0,56.54,925.85,57.67,102.78,6.51
2018-11-20 13:18:00+02:00,100.0,9.0,12.0,10.0,56.85,945.53,58.58,102.78,6.71
2018-11-20 13:19:00+02:00,100.0,7.0,12.0,12.0,56.74,913.45,57.16,102.77,6.49
2018-11-20 13:20:00+02:00,100.0,6.0,10.0,10.0,57.28,931.11,53.91,102.77,6.28
2018-11-20 13:21:00+02:00,100.0,7.0,13.0,12.0,56.95,880.71,57.11,102.78,6.41
2018-11-20 13:22:00+02:00,100.0,7.0,13.0,12.0,57.15,902.52,56.23,102.77,6.37
2018-11-20 13:23:00+02:00,100.0,9.0,15.0,13.0,57.69,859.25,60.25,102.77,6.17
2018-11-20 13:24:00+02:00,100.0,9.0,15.0,13.0,57.91,840.41,57.77,102.77,6.03
2018-11-20 13:25:00+02:00,100.0,7.0,13.0,13.0,58.04,852.91,60.69,102.77,6.02
2018-11-20 13:26:00+02:00,100.0,9.0,15.0,13.0,57.69,840.37,61.67,102.76,6.12
2018-11-20 13:27:00+02:00,100.0,9.0,15.0,15.0,57.0,836.73,58.96,102.76,6.31
2018-11-20 13:28:00+02:00,100.0,4.0,9.0,9.0,56.94,864.58,57.2,102.76,6.31
2018-11-20 13:29:00+02:00,100.0,9.0,15.0,15.0,56.31,839.58,61.79,102.76,6.56
2018-11-20 13:30:00+02:00,100.0,7.0,19.0,15.0,56.46,874.88,52.8,102.76,6.54
2018-11-20 13:31:00+02:00,100.0,9.0,13.0,13.0,56.68,886.97,56.63,102.76,6.56
2018-11-20 13:32:00+02:00,100.0,7.0,14.0,11.0,56.03,869.58,55.84,102.76,6.61
2018-11-20 13:33:00+02:00,100.0,8.0,11.0,11.0,56.21,888.09,55.06,102.76,6.59
2018-11-20 13:34:00+02:00,100.0,7.0,13.0,13.0,56.01,914.1,61.68,102.77,6.68
2018-11-20 13:35:00+02:00,100.0,9.0,12.0,12.0,56.21,891.03,59.82,102.77,6.67
2018-11-20 13:36:00+02:00,100.0,7.0,12.0,12.0,55.8,837.4,52.49,102.77,6.72
2018-11-20 13:37:00+02:00,100.0,7.0,10.0,10.0,55.77,801.94,58.06,102.78,6.73
2018-11-20 13:38:00+02:00,100.0,7.0,11.0,10.0,55.98,842.69,63.12,102.78,6.65
2018-11-20 13:39:00+02:00,100.0,7.0,11.0,11.0,55.94,744.88,56.72,102.78,6.78
2018-11-20 13:40:00+02:00,100.0,7.0,11.0,11.0,56.12,837.42,56.98,102.77,6.54
2018-11-20 13:41:00+02:00,100.0,7.0,11.0,11.0,56.13,838.15,59.35,102.77,6.69
2018-11-20 13:42:00+02:00,100.0,5.0,10.0,8.0,57.2,783.89,61.24,102.76,6.52
2018-11-20 13:43:00+02:00,100.0,6.0,12.0,12.0,57.32,873.12,62.46,102.75,6.08
2018-11-20 13:44:00+02:00,100.0,6.0,12.0,10.0,57.06,875.25,62.28,102.75,6.19
2018-11-20 13:45:00+02:00,100.0,6.0,9.0,9.0,57.21,845.02,62.27,102.75,6.19
2018-11-20 13:46:00+02:00,100.0,7.0,10.0,10.0,56.74,789.03,56.72,102.76,6.28
2018-11-20 13:47:00+02:00,100.0,6.0,9.0,9.0,56.78,759.0,52.56,102.76,6.31
2018-11-20 13:48:00+02:00,100.0,7.0,10.0,10.0,56.76,754.41,58.33,102.76,6.33
2018-11-20 13:49:00+02:00,100.0,7.0,11.0,10.0,56.47,725.95,57.02,102.76,6.58
2018-11-20 13:50:00+02:00,100.0,7.0,10.0,9.0,57.04,710.74,56.31,102.76,6.27
2018-11-20 13:51:00+02:00,100.0,7.0,12.0,10.0,56.44,700.85,62.63,102.76,6.49
2018-11-20 13:52:00+02:00,100.0,7.0,11.0,10.0,56.07,689.12,59.13,102.77,6.61
2018-11-20 13:53:00+02:00,100.0,7.0,13.0,10.0,56.39,702.57,58.98,102.77,6.55
2018-11-20 13:54:00+02:00,100.0,5.0,11.0,10.0,56.17,661.4,58.45,102.78,6.67
2018-11-20 13:55:00+02:00,100.0,7.0,12.0,12.0,56.36,664.35,57.63,102.77,6.54
2018-11-20 13:56:00+02:00,100.0,7.0,12.0,12.0,56.53,680.19,56.38,102.77,6.45
2018-11-20 13:57:00+02:00,100.0,7.0,16.0,10.0,56.99,659.47,56.11,102.78,6.54
2018-11-20 13:58:00+02:00,100.0,7.0,12.0,10.0,56.79,620.53,58.49,102.77,6.36
2018-11-20 13:59:00+02:00,100.0,6.0,9.0,9.0,56.88,632.43,55.94,102.76,6.31
2018-11-20 14:00:00+02:00,100.0,6.0,9.0,9.0,56.4,601.63,57.33,102.77,6.44
2018-11-20 14:01:00+02:00,100.0,6.0,12.0,10.0,56.88,586.72,59.78,102.77,6.31
2018-11-20 14:02:00+02:00,100.0,4.0,13.0,9.0,56.69,608.18,56.08,102.76,6.4
2018-11-20 14:03:00+02:00,100.0,6.0,7.0,7.0,56.59,574.57,59.37,102.77,6.41
2018-11-20 14:04:00+02:00,100.0,6.0,12.0,10.0,56.44,534.0,55.99,102.77,6.49
2018-11-20 14:05:00+02:00,100.0,7.0,10.0,10.0,56.16,520.61,56.39,102.77,6.51
2018-11-20 14:06:00+02:00,100.0,7.0,11.0,11.0,55.84,510.14,58.48,102.78,6.72
2018-11-20 14:07:00+02:00,100.0,7.0,11.0,11.0,55.37,486.42,58.77,102.78,6.89
2018-11-20 14:08:00+02:00,100.0,5.0,11.0,10.0,55.68,478.68,57.1,102.78,6.98
2018-11-20 14:09:00+02:00,100.0,5.0,10.0,10.0,55.99,495.38,53.54,102.78,6.65
2018-11-20 14:10:00+02:00,100.0,10.0,14.0,13.0,55.67,522.68,59.39,102.78,6.89
2018-11-20 14:11:00+02:00,100.0,10.0,14.0,14.0,55.84,490.45,65.44,102.78,6.75
2018-11-20 14:12:00+02:00,100.0,5.0,11.0,8.0,55.23,462.79,61.67,102.78,6.95
2018-11-20 14:13:00+02:00,100.0,5.0,10.0,8.0,55.43,461.46,56.59,102.77,6.99
2018-11-20 14:14:00+02:00,100.0,4.0,11.0,8.0,54.97,453.37,64.13,102.75,7.0
2018-11-20 14:15:00+02:00,100.0,4.0,7.0,5.0,54.49,460.42,59.14,102.75,7.21
2018-11-20 14:16:00+02:00,100.0,7.0,11.0,10.0,55.2,451.0,57.4,102.75,7.09
2018-11-20 14:17:00+02:00,100.0,4.0,8.0,7.0,55.2,452.7,60.02,102.78,6.96
2018-11-20 14:18:00+02:00,100.0,5.0,8.0,8.0,56.45,439.22,57.04,102.78,6.61
2018-11-20 14:19:00+02:00,100.0,4.0,5.0,5.0,56.27,434.33,59.73,102.78,6.56
2018-11-20 14:20:00+02:00,100.0,4.0,5.0,5.0,56.18,455.94,60.55,102.78,6.67
2018-11-20 14:21:00+02:00,100.0,4.0,7.0,7.0,56.18,449.67,55.12,102.77,6.52
2018-11-20 14:22:00+02:00,100.0,4.0,7.0,7.0,55.76,445.06,58.98,102.77,6.61
2018-11-20 14:23:00+02:00,100.0,4.0,7.0,5.0,55.68,437.99,59.74,102.78,6.75
2018-11-20 14:24:00+02:00,100.0,5.0,8.0,7.0,56.06,418.62,62.88,102.77,6.64
2018-11-20 14:25:00+02:00,100.0,4.0,8.0,7.0,55.9,406.56,61.92,102.78,6.56
2018-11-20 14:26:00+02:00,100.0,2.0,5.0,4.0,55.52,413.8,57.06,102.77,6.72
2018-11-20 14:27:00+02:00,100.0,4.0,7.0,7.0,55.15,393.47,54.69,102.76,6.93
2018-11-20 14:28:00+02:00,100.0,4.0,7.0,5.0,54.94,406.27,56.23,102.76,7.04
2018-11-20 14:29:00+02:00,100.0,4.0,10.0,8.0,54.57,413.69,56.47,102.74,7.11
2018-11-20 14:30:00+02:00,100.0,4.0,7.0,7.0,54.49,407.11,58.53,102.74,7.27
2018-11-20 14:31:00+02:00,100.0,5.0,8.0,7.0,54.39,401.64,58.02,102.75,7.19
2018-11-20 14:32:00+02:00,100.0,4.0,7.0,7.0,54.73,390.74,54.96,102.76,7.21
2018-11-20 14:33:00+02:00,100.0,4.0,5.0,5.0,54.38,385.65,54.28,102.75,7.24
2018-11-20 14:34:00+02:00,100.0,5.0,8.0,8.0,54.33,380.57,59.16,102.75,7.35
2018-11-20 14:35:00+02:00,100.0,5.0,10.0,7.0,55.69,384.31,56.67,102.77,6.92
2018-11-20 14:36:00+02:00,99.0,4.0,8.0,7.0,55.69,385.07,57.15,102.77,6.78
2018-11-20 14:37:00+02:00,99.0,4.0,10.0,8.0,55.49,378.49,59.85,102.76,6.78
2018-11-20 14:38:00+02:00,99.0,7.0,13.0,8.0,55.2,358.62,61.74,102.73,6.93
2018-11-20 14:39:00+02:00,99.0,4.0,8.0,5.0,55.1,351.73,57.04,102.74,7.17
2018-11-20 14:40:00+02:00,99.0,2.0,4.0,4.0,54.78,358.14,59.22,102.74,7.14
2018-11-20 14:41:00+02:00,99.0,4.0,5.0,4.0,54.9,354.03,55.77,102.74,7.1
2018-11-20 14:42:00+02:00,99.0,4.0,13.0,8.0,55.26,356.6,61.05,102.75,7.11
2018-11-20 14:43:00+02:00,98.0,5.0,8.0,8.0,56.41,367.64,54.41,102.76,6.48
2018-11-20 14:44:00+02:00,98.0,4.0,7.0,5.0,56.26,350.22,54.27,102.76,6.59
2018-11-20 14:45:00+02:00,98.0,4.0,8.0,8.0,55.95,334.42,57.63,102.76,6.58
2018-11-20 14:46:00+02:00,98.0,4.0,7.0,5.0,55.91,330.43,53.73,102.77,6.79
2018-11-20 14:47:00+02:00,98.0,4.0,7.0,7.0,55.89,319.56,56.1,102.78,6.68
2018-11-20 14:48:00+02:00,98.0,4.0,7.0,5.0,56.28,316.81,51.77,102.78,6.59
2018-11-20 14:49:00+02:00,98.0,4.0,7.0,7.0,56.97,319.46,58.72,102.77,6.49
2018-11-20 14:50:00+02:00,99.0,6.0,13.0,12.0,57.06,307.42,62.0,102.77,6.23
2018-11-20 14:51:00+02:00,99.0,4.0,9.0,7.0,56.63,295.48,55.37,102.78,6.41
2018-11-20 14:52:00+02:00,100.0,6.0,10.0,9.0,55.67,283.53,56.2,102.77,6.68
2018-11-20 14:53:00+02:00,100.0,4.0,8.0,8.0,55.59,283.34,55.9,102.77,6.76
2018-11-20 14:54:00+02:00,100.0,4.0,7.0,6.0,55.48,279.51,62.72,102.77,6.78
2018-11-20 14:55:00+02:00,100.0,4.0,7.0,7.0,55.4,267.98,56.32,102.76,6.71
2018-11-20 14:56:00+02:00,100.0,4.0,10.0,7.0,55.63,252.7,56.68,102.76,6.61
2018-11-20 14:57:00+02:00,100.0,6.0,7.0,7.0,55.07,240.35,60.28,102.74,6.99
2018-11-20 14:58:00+02:00,100.0,4.0,7.0,7.0,55.14,229.62,61.76,102.76,6.81
2018-11-20 14:59:00+02:00,100.0,5.0,7.0,7.0,54.86,223.58,53.58,102.76,7.06
2018-11-20 15:00:00+02:00,100.0,4.0,10.0,9.0,54.55,222.63,63.97,102.75,7.1
2018-11-20 15:01:00+02:00,100.0,4.0,4.0,4.0,54.77,214.16,61.35,102.75,7.14
2018-11-20 15:02:00+02:00,100.0,4.0,8.0,7.0,55.24,197.39,62.04,102.76,6.81
2018-11-20 15:03:00+02:00,100.0,4.0,8.0,7.0,54.27,184.53,58.78,102.76,7.03
2018-11-20 15:04:00+02:00,100.0,4.0,7.0,7.0,54.79,174.3,53.76,102.76,7.02
2018-11-20 15:05:00+02:00,100.0,4.0,7.0,5.0,55.2,177.39,57.11,102.78,6.83
2018-11-20 15:06:00+02:00,100.0,4.0,7.0,5.0,55.28,182.97,61.38,102.76,6.88
2018-11-20 15:07:00+02:00,100.0,4.0,8.0,7.0,54.71,182.0,56.84,102.76,7.04
2018-11-20 15:08:00+02:00,100.0,5.0,5.0,5.0,53.83,174.23,57.74,102.76,7.26
2018-11-20 15:09:00+02:00,100.0,5.0,10.0,10.0,53.94,163.78,53.34,102.75,7.23
2018-11-20 15:10:00+02:00,100.0,5.0,7.0,5.0,52.89,160.1,60.28,102.75,7.63
2018-11-20 15:11:00+02:00,100.0,5.0,7.0,7.0,52.37,162.94,60.36,102.75,7.99
2018-11-20 15:12:00+02:00,100.0,5.0,7.0,7.0,53.57,169.22,60.88,102.74,7.52
2018-11-20 15:13:00+02:00,100.0,4.0,5.0,5.0,54.17,173.13,57.54,102.74,7.02
2018-11-20 15:14:00+02:00,100.0,4.0,8.0,5.0,54.19,160.66,57.3,102.73,7.06
2018-11-20 15:15:00+02:00,100.0,5.0,7.0,7.0,53.92,144.69,66.52,102.74,7.13
2018-11-20 15:16:00+02:00,100.0,5.0,11.0,10.0,53.9,142.77,55.56,102.75,7.17
2018-11-20 15:17:00+02:00,100.0,4.0,7.0,7.0,55.28,140.47,59.6,102.76,7.1
2018-11-20 15:18:00+02:00,100.0,4.0,5.0,5.0,54.67,133.02,56.07,102.77,7.03
2018-11-20 15:19:00+02:00,100.0,4.0,7.0,7.0,55.01,135.34,57.44,102.77,6.9
2018-11-20 15:20:00+02:00,100.0,5.0,7.0,7.0,54.26,137.25,60.0,102.75,7.24
2018-11-20 15:21:00+02:00,100.0,4.0,7.0,5.0,54.56,129.38,60.8,102.75,7.11
2018-11-20 15:22:00+02:00,100.0,5.0,8.0,8.0,53.8,110.77,60.6,102.76,7.16
2018-11-20 15:23:00+02:00,100.0,5.0,10.0,8.0,53.03,90.98,52.75,102.77,7.44
2018-11-20 15:24:00+02:00,100.0,5.0,8.0,8.0,53.06,102.64,58.75,102.76,7.62
2018-11-20 15:25:00+02:00,100.0,4.0,8.0,7.0,52.35,109.18,55.51,102.75,7.65
2018-11-20 15:26:00+02:00,100.0,4.0,7.0,7.0,52.33,98.0,61.79,102.76,7.75
2018-11-20 15:27:00+02:00,100.0,4.0,7.0,7.0,53.52,63.6,55.61,102.77,7.49
2018-11-20 15:28:00+02:00,100.0,4.0,7.0,5.0,53.89,70.6,58.05,102.78,7.11
2018-11-20 15:29:00+02:00,100.0,5.0,11.0,7.0,53.57,80.78,55.23,102.78,7.27
2018-11-20 15:30:00+02:00,100.0,4.0,7.0,7.0,53.57,81.72,58.45,102.78,7.33
2018-11-20 15:31:00+02:00,100.0,4.0,5.0,5.0,53.1,72.55,55.01,102.79,7.26
2018-11-20 15:32:00+02:00,100.0,5.0,10.0,8.0,53.97,59.75,59.81,102.79,7.1
2018-11-20 15:33:00+02:00,100.0,5.0,8.0,8.0,54.76,65.5,56.32,102.82,7.1
2018-11-20 15:34:00+02:00,100.0,4.0,10.0,7.0,55.86,67.43,55.27,102.81,6.47
2018-11-20 15:35:00+02:00,100.0,4.0,7.0,7.0,55.07,68.0,56.18,102.81,6.64
2018-11-20 15:36:00+02:00,100.0,4.0,7.0,6.0,55.1,61.67,58.67,102.81,6.71
2018-11-20 15:37:00+02:00,100.0,4.0,7.0,5.0,54.49,57.37,58.89,102.81,6.83
2018-11-20 15:38:00+02:00,100.0,5.0,7.0,7.0,53.55,55.39,57.26,102.79,7.07
2018-11-20 15:39:00+02:00,100.0,7.0,10.0,8.0,54.72,54.82,56.68,102.8,6.85
2018-11-20 15:40:00+02:00,100.0,4.0,8.0,5.0,53.96,50.67,58.79,102.79,6.95
2018-11-20 15:41:00+02:00,100.0,4.0,8.0,7.0,54.37,47.61,56.92,102.79,6.76
2018-11-20 15:42:00+02:00,100.0,5.0,8.0,7.0,53.82,41.54,57.34,102.8,7.24
2018-11-20 15:43:00+02:00,100.0,5.0,8.0,8.0,53.94,38.47,60.92,102.81,7.07
2018-11-20 15:44:00+02:00,100.0,9.0,13.0,13.0,54.05,33.88,58.09,102.81,7.14
2018-11-20 15:45:00+02:00,100.0,4.0,10.0,8.0,53.7,28.44,59.12,102.8,7.1
2018-11-20 15:46:00+02:00,100.0,4.0,10.0,10.0,53.29,24.27,55.53,102.8,7.23
2018-11-20 15:47:00+02:00,100.0,4.0,7.0,7.0,53.8,20.03,56.44,102.79,7.28
2018-11-20 15:48:00+02:00,100.0,5.0,8.0,7.0,54.06,18.11,54.19,102.8,6.95
2018-11-20 15:49:00+02:00,100.0,7.0,13.0,10.0,54.03,16.07,55.72,102.8,6.93
2018-11-20 15:50:00+02:00,100.0,5.0,10.0,8.0,53.48,14.9,56.81,102.78,7.2
2018-11-20 15:51:00+02:00,100.0,4.0,10.0,8.0,54.15,12.59,54.39,102.77,7.11
2018-11-20 15:52:00+02:00,100.0,7.0,10.0,10.0,53.46,12.98,56.58,102.77,7.33
2018-11-20 15:53:00+02:00,100.0,5.0,11.0,8.0,53.3,11.75,56.07,102.76,7.31
2018-11-20 15:54:00+02:00,100.0,16.0,20.0,20.0,53.2,12.32,54.88,102.75,7.38
2018-11-20 15:55:00+02:00,100.0,7.0,11.0,10.0,54.06,10.4,61.34,102.75,7.28
2018-11-20 15:56:00+02:00,100.0,7.0,10.0,10.0,53.66,10.07,61.64,102.76,7.17
2018-11-20 15:57:00+02:00,100.0,7.0,11.0,10.0,54.74,8.45,61.19,102.79,7.0
2018-11-20 15:58:00+02:00,100.0,5.0,10.0,10.0,55.3,8.12,54.33,102.79,6.61
2018-11-20 15:59:00+02:00,100.0,7.0,10.0,10.0,54.61,7.79,59.24,102.79,6.76
2018-11-20 16:00:00+02:00,100.0,7.0,11.0,10.0,54.07,7.01,60.36,102.79,7.03
2018-11-20 16:01:00+02:00,100.0,7.0,10.0,10.0,54.04,7.13,57.19,102.78,7.17
2018-11-20 16:02:00+02:00,100.0,8.0,14.0,11.0,54.62,7.26,57.14,102.78,6.88
2018-11-20 16:03:00+02:00,100.0,7.0,10.0,8.0,55.08,5.72,56.36,102.78,6.67
2018-11-20 16:04:00+02:00,100.0,7.0,8.0,8.0,55.41,5.45,59.6,102.79,6.56
2018-11-20 16:05:00+02:00,100.0,7.0,11.0,10.0,56.24,5.25,58.22,102.78,6.27
2018-11-20 16:06:00+02:00,100.0,7.0,8.0,8.0,55.55,5.37,53.58,102.78,6.43
2018-11-20 16:07:00+02:00,100.0,6.0,13.0,10.0,55.43,5.49,61.24,102.79,6.59
2018-11-20 16:08:00+02:00,100.0,7.0,10.0,10.0,55.16,5.61,59.25,102.79,6.58
2018-11-20 16:09:00+02:00,100.0,8.0,14.0,11.0,56.17,4.83,52.9,102.79,6.45
2018-11-20 16:10:00+02:00,100.0,7.0,16.0,15.0,56.53,4.44,59.5,102.78,6.26
2018-11-20 16:11:00+02:00,100.0,7.0,13.0,10.0,56.43,3.42,59.67,102.78,6.16
2018-11-20 16:12:00+02:00,100.0,7.0,13.0,13.0,56.12,5.07,55.97,102.79,6.41
2018-11-20 16:13:00+02:00,100.0,7.0,12.0,12.0,55.61,3.09,53.15,102.79,6.56
2018-11-20 16:14:00+02:00,100.0,7.0,13.0,11.0,54.78,3.15,56.18,102.79,6.73
2018-11-20 16:15:00+02:00,100.0,6.0,13.0,12.0,55.59,3.21,56.79,102.8,6.59
2018-11-20 16:16:00+02:00,100.0,7.0,10.0,10.0,56.06,3.27,55.6,102.8,6.28
2018-11-20 16:17:00+02:00,100.0,7.0,10.0,10.0,55.93,2.76,53.89,102.8,6.49
2018-11-20 16:18:00+02:00,100.0,7.0,12.0,10.0,56.14,3.33,55.23,102.79,6.14
2018-11-20 16:19:00+02:00,100.0,9.0,10.0,10.0,57.1,3.33,57.93,102.78,5.79
2018-11-20 16:20:00+02:00,100.0,7.0,10.0,10.0,56.51,3.27,54.94,102.79,6.08
2018-11-20 16:21:00+02:00,100.0,7.0,12.0,10.0,56.87,2.31,56.06,102.79,6.02
2018-11-20 16:22:00+02:00,100.0,7.0,10.0,10.0,55.95,3.39,59.22,102.79,6.19
2018-11-20 16:23:00+02:00,100.0,7.0,15.0,10.0,56.67,3.39,55.84,102.79,6.19
2018-11-20 16:24:00+02:00,100.0,6.0,12.0,10.0,56.97,2.94,55.82,102.79,5.88
2018-11-20 16:25:00+02:00,100.0,6.0,10.0,7.0,56.4,3.9,55.85,102.79,6.02
2018-11-20 16:26:00+02:00,100.0,7.0,12.0,12.0,55.43,2.43,58.12,102.8,6.41
2018-11-20 16:27:00+02:00,100.0,6.0,10.0,9.0,54.98,2.94,59.7,102.8,6.48
2018-11-20 16:28:00+02:00,100.0,6.0,12.0,12.0,56.06,2.43,59.75,102.8,6.49
2018-11-20 16:29:00+02:00,100.0,7.0,12.0,12.0,57.05,2.43,56.76,102.8,5.74
2018-11-20 16:30:00+02:00,100.0,6.0,10.0,10.0,56.1,2.49,55.1,102.8,6.26
2018-11-20 16:31:00+02:00,100.0,7.0,12.0,10.0,56.08,3.0,55.24,102.8,6.23
2018-11-20 16:32:00+02:00,100.0,6.0,12.0,12.0,56.42,3.0,57.65,102.79,6.26
2018-11-20 16:33:00+02:00,100.0,6.0,9.0,9.0,56.39,1.98,55.98,102.8,6.19
2018-11-20 16:34:00+02:00,100.0,6.0,10.0,9.0,57.45,3.0,60.22,102.8,5.7
2018-11-20 16:35:00+02:00,100.0,5.0,8.0,7.0,57.22,2.49,58.74,102.8,5.81
2018-11-20 16:36:00+02:00,100.0,5.0,10.0,10.0,56.48,3.0,57.1,102.8,6.06
2018-11-20 16:37:00+02:00,100.0,5.0,10.0,8.0,56.97,1.98,54.59,102.8,5.96
2018-11-20 16:38:00+02:00,100.0,6.0,12.0,10.0,57.5,4.03,57.23,102.8,5.88
2018-11-20 16:39:00+02:00,100.0,4.0,13.0,13.0,57.15,3.0,58.21,102.8,5.81
2018-11-20 16:40:00+02:00,100.0,4.0,9.0,7.0,56.96,3.0,55.91,102.81,6.06
2018-11-20 16:41:00+02:00,100.0,4.0,7.0,6.0,56.18,4.03,53.4,102.81,6.1
2018-11-20 16:42:00+02:00,100.0,6.0,10.0,9.0,56.73,1.98,58.21,102.8,6.08
2018-11-20 16:43:00+02:00,100.0,6.0,16.0,12.0,57.2,1.98,55.0,102.81,5.86
2018-11-20 16:44:00+02:00,100.0,4.0,10.0,9.0,56.71,2.49,57.98,102.8,6.0
2018-11-20 16:45:00+02:00,100.0,6.0,12.0,10.0,56.95,2.49,62.23,102.8,5.79
2018-11-20 16:46:00+02:00,100.0,6.0,9.0,9.0,57.62,1.98,57.48,102.8,5.7
2018-11-20 16:47:00+02:00,100.0,6.0,9.0,7.0,57.32,1.98,54.97,102.8,5.77
2018-11-20 16:48:00+02:00,100.0,7.0,9.0,9.0,57.73,2.49,57.23,102.8,5.74
2018-11-20 16:49:00+02:00,100.0,6.0,10.0,10.0,57.46,2.49,57.66,102.8,5.7
2018-11-20 16:50:00+02:00,100.0,7.0,10.0,10.0,57.96,1.98,58.71,102.8,5.77
2018-11-20 16:51:00+02:00,100.0,6.0,13.0,12.0,57.87,2.49,57.55,102.8,5.72
2018-11-20 16:52:00+02:00,100.0,4.0,9.0,9.0,57.96,2.49,52.68,102.8,5.63
2018-11-20 16:53:00+02:00,100.0,7.0,13.0,12.0,58.23,3.0,57.81,102.8,5.61
2018-11-20 16:54:00+02:00,100.0,7.0,10.0,10.0,57.54,1.98,57.13,102.79,5.78
2018-11-20 16:55:00+02:00,100.0,7.0,10.0,10.0,56.65,4.03,54.49,102.8,6.06
2018-11-20 16:56:00+02:00,100.0,6.0,12.0,10.0,55.83,3.0,56.74,102.8,6.3
2018-11-20 16:57:00+02:00,100.0,7.0,18.0,13.0,55.77,2.49,56.02,102.81,6.45
2018-11-20 16:58:00+02:00,100.0,6.0,13.0,10.0,56.39,1.98,57.41,102.81,6.2
2018-11-20 16:59:00+02:00,100.0,6.0,13.0,10.0,55.94,1.98,55.83,102.81,6.33
2018-11-20 17:00:00+02:00,100.0,7.0,13.0,12.0,55.92,1.47,56.47,102.82,6.37
2018-11-20 17:01:00+02:00,100.0,7.0,15.0,10.0,55.92,2.49,56.59,102.82,6.27
2018-11-20 17:02:00+02:00,100.0,6.0,12.0,10.0,55.3,2.49,55.94,102.81,6.41
2018-11-20 17:03:00+02:00,100.0,7.0,16.0,14.0,54.85,1.47,53.98,102.82,6.59
2018-11-20 17:04:00+02:00,100.0,5.0,14.0,13.0,54.73,1.98,59.55,102.81,6.82
2018-11-20 17:05:00+02:00,100.0,7.0,13.0,13.0,54.75,2.49,54.6,102.82,6.78
2018-11-20 17:06:00+02:00,100.0,5.0,8.0,8.0,54.98,1.98,56.63,102.81,6.72
2018-11-20 17:07:00+02:00,100.0,7.0,12.0,12.0,55.06,3.0,55.99,102.82,6.64
2018-11-20 17:08:00+02:00,100.0,6.0,13.0,12.0,54.78,1.98,58.71,102.83,6.71
2018-11-20 17:09:00+02:00,100.0,8.0,17.0,14.0,54.27,2.49,53.76,102.83,6.89
2018-11-20 17:10:00+02:00,100.0,5.0,19.0,14.0,54.23,1.98,58.24,102.83,6.98
2018-11-20 17:11:00+02:00,100.0,5.0,13.0,10.0,54.28,4.03,54.76,102.83,6.93
2018-11-20 17:12:00+02:00,100.0,5.0,11.0,10.0,54.71,1.98,57.24,102.83,6.76
2018-11-20 17:13:00+02:00,100.0,5.0,11.0,10.0,54.62,2.49,54.26,102.83,6.81
2018-11-20 17:14:00+02:00,100.0,7.0,13.0,11.0,54.57,1.98,60.97,102.83,6.81
2018-11-20 17:15:00+02:00,100.0,7.0,13.0,11.0,55.01,2.49,60.33,102.83,6.86
2018-11-20 17:16:00+02:00,100.0,5.0,11.0,8.0,55.34,2.55,56.51,102.82,6.73
2018-11-20 17:17:00+02:00,100.0,6.0,12.0,10.0,55.29,2.49,55.54,102.82,6.47
2018-11-20 17:18:00+02:00,100.0,7.0,12.0,12.0,55.0,2.49,54.41,102.83,6.68
2018-11-20 17:19:00+02:00,100.0,4.0,11.0,8.0,54.64,2.55,56.68,102.83,6.73
2018-11-20 17:20:00+02:00,100.0,5.0,11.0,11.0,54.48,1.98,55.1,102.83,6.79
2018-11-20 17:21:00+02:00,100.0,5.0,13.0,10.0,54.89,1.98,52.32,102.83,6.45
2018-11-20 17:22:00+02:00,100.0,7.0,12.0,10.0,55.19,2.49,54.28,102.83,6.65
2018-11-20 17:23:00+02:00,100.0,5.0,13.0,10.0,55.03,1.98,58.18,102.84,6.65
2018-11-20 17:24:00+02:00,100.0,6.0,13.0,10.0,54.74,4.03,56.85,102.83,6.69
2018-11-20 17:25:00+02:00,100.0,8.0,14.0,13.0,55.3,1.98,61.04,102.83,6.52
2018-11-20 17:26:00+02:00,100.0,5.0,10.0,10.0,56.19,2.49,57.09,102.82,6.16
2018-11-20 17:27:00+02:00,100.0,6.0,15.0,12.0,56.23,1.98,52.02,102.82,6.37
2018-11-20 17:28:00+02:00,100.0,6.0,10.0,10.0,56.22,3.0,55.15,102.82,6.16
2018-11-20 17:29:00+02:00,100.0,6.0,10.0,9.0,56.82,3.06,55.58,102.81,6.05
2018-11-20 17:30:00+02:00,99.0,5.0,11.0,10.0,55.98,2.49,54.34,102.81,6.34
2018-11-20 17:31:00+02:00,99.0,7.0,10.0,8.0,56.46,2.49,55.09,102.81,6.12
2018-11-20 17:32:00+02:00,99.0,5.0,8.0,8.0,55.72,2.55,55.08,102.81,6.36
2018-11-20 17:33:00+02:00,99.0,7.0,11.0,10.0,55.42,2.55,60.27,102.82,6.52
2018-11-20 17:34:00+02:00,99.0,7.0,16.0,13.0,55.18,2.49,57.87,102.82,6.64
2018-11-20 17:35:00+02:00,99.0,7.0,12.0,12.0,56.31,2.49,52.41,102.81,6.38
2018-11-20 17:36:00+02:00,99.0,6.0,12.0,9.0,56.17,1.98,55.9,102.82,6.23
2018-11-20 17:37:00+02:00,98.0,4.0,9.0,7.0,55.65,3.0,57.69,102.81,6.51
2018-11-20 17:38:00+02:00,98.0,7.0,10.0,10.0,55.32,1.98,60.43,102.82,6.69
2018-11-20 17:39:00+02:00,98.0,6.0,9.0,7.0,56.31,2.49,54.84,102.82,6.34
2018-11-20 17:40:00+02:00,98.0,7.0,10.0,10.0,57.93,1.98,59.12,102.81,5.78
2018-11-20 17:41:00+02:00,98.0,4.0,10.0,9.0,57.02,4.03,53.82,102.81,5.81
2018-11-20 17:42:00+02:00,98.0,6.0,7.0,7.0,56.2,1.98,54.56,102.81,6.26
2018-11-20 17:43:00+02:00,98.0,4.0,9.0,7.0,55.26,2.49,56.91,102.81,6.61
2018-11-20 17:44:00+02:00,99.0,7.0,12.0,12.0,55.19,1.98,57.67,102.82,6.61
2018-11-20 17:45:00+02:00,99.0,6.0,9.0,9.0,55.15,1.98,53.25,102.82,6.76
2018-11-20 17:46:00+02:00,100.0,6.0,12.0,9.0,56.01,1.47,58.42,102.82,6.48
2018-11-20 17:47:00+02:00,100.0,6.0,9.0,9.0,56.12,2.49,52.01,102.82,6.23
2018-11-20 17:48:00+02:00,100.0,6.0,12.0,10.0,55.72,2.49,56.01,102.83,6.4
2018-11-20 17:49:00+02:00,100.0,7.0,10.0,10.0,55.33,2.55,56.65,102.83,6.58
2018-11-20 17:50:00+02:00,100.0,6.0,9.0,9.0,54.57,1.98,58.83,102.83,6.95
2018-11-20 17:51:00+02:00,100.0,6.0,13.0,10.0,54.6,1.98,54.39,102.83,6.96
2018-11-20 17:52:00+02:00,100.0,7.0,13.0,11.0,54.34,2.49,57.57,102.82,6.85
2018-11-20 17:53:00+02:00,100.0,6.0,9.0,9.0,54.23,3.06,60.57,102.81,7.09
2018-11-20 17:54:00+02:00,100.0,5.0,11.0,10.0,54.11,3.51,52.73,102.81,6.96
2018-11-20 17:55:00+02:00,100.0,7.0,15.0,10.0,54.01,1.98,57.4,102.82,7.1
2018-11-20 17:56:00+02:00,100.0,5.0,11.0,11.0,53.66,2.49,54.27,102.8,7.2
2018-11-20 17:57:00+02:00,100.0,5.0,10.0,8.0,53.92,1.98,53.5,102.79,7.02
2018-11-20 17:58:00+02:00,100.0,5.0,13.0,8.0,53.91,3.0,59.33,102.79,6.95
2018-11-20 17:59:00+02:00,100.0,7.0,14.0,11.0,53.48,2.55,57.14,102.79,7.27
2018-11-20 18:00:00+02:00,100.0,5.0,11.0,11.0,53.71,2.49,54.2,102.79,7.26
2018-11-20 18:01:00+02:00,100.0,5.0,7.0,7.0,52.74,1.98,54.79,102.8,7.48
2018-11-20 18:02:00+02:00,100.0,4.0,8.0,7.0,53.45,2.55,57.18,102.8,7.37
2018-11-20 18:03:00+02:00,100.0,5.0,8.0,8.0,53.82,2.55,53.21,102.81,7.16
2018-11-20 18:04:00+02:00,100.0,5.0,13.0,10.0,53.22,1.98,56.38,102.8,7.27
2018-11-20 18:05:00+02:00,100.0,5.0,8.0,8.0,52.97,2.49,51.74,102.8,7.49
2018-11-20 18:06:00+02:00,100.0,5.0,13.0,8.0,52.81,2.55,62.11,102.8,7.62
2018-11-20 18:07:00+02:00,100.0,5.0,8.0,8.0,52.39,2.49,55.12,102.8,7.7
2018-11-20 18:08:00+02:00,100.0,5.0,8.0,8.0,52.32,1.98,54.2,102.79,7.69
2018-11-20 18:09:00+02:00,100.0,5.0,8.0,8.0,52.94,2.49,51.77,102.79,7.66
2018-11-20 18:10:00+02:00,100.0,7.0,10.0,10.0,53.26,3.06,59.91,102.79,7.44
2018-11-20 18:11:00+02:00,100.0,5.0,13.0,10.0,52.92,3.51,56.06,102.8,7.41
2018-11-20 18:12:00+02:00,100.0,4.0,11.0,8.0,53.58,3.06,55.06,102.8,7.24
2018-11-20 18:13:00+02:00,100.0,4.0,5.0,5.0,52.97,2.49,53.46,102.8,7.48
2018-11-20 18:14:00+02:00,100.0,5.0,10.0,8.0,52.02,1.98,51.79,102.79,7.83
2018-11-20 18:15:00+02:00,100.0,7.0,11.0,10.0,51.46,2.55,54.64,102.79,7.99
2018-11-20 18:16:00+02:00,100.0,7.0,12.0,12.0,51.28,1.98,60.23,102.79,8.09
2018-11-20 18:17:00+02:00,100.0,4.0,10.0,8.0,51.32,1.98,57.67,102.79,7.97
2018-11-20 18:18:00+02:00,100.0,5.0,8.0,8.0,53.39,2.55,57.86,102.81,7.17
2018-11-20 18:19:00+02:00,100.0,7.0,11.0,10.0,53.35,2.49,54.0,102.81,7.27
2018-11-20 18:20:00+02:00,100.0,5.0,14.0,11.0,53.09,1.98,56.7,102.8,7.33
2018-11-20 18:21:00+02:00,100.0,2.0,7.0,7.0,52.06,2.55,53.65,102.8,7.83
2018-11-20 18:22:00+02:00,100.0,4.0,7.0,5.0,53.06,2.55,54.76,102.81,7.42
2018-11-20 18:23:00+02:00,100.0,5.0,14.0,11.0,52.68,1.98,52.1,102.81,7.56
2018-11-20 18:24:00+02:00,100.0,5.0,10.0,8.0,53.24,2.49,53.89,102.81,7.3
2018-11-20 18:25:00+02:00,100.0,4.0,8.0,8.0,53.12,2.49,57.76,102.8,7.35
2018-11-20 18:26:00+02:00,100.0,4.0,8.0,7.0,53.21,1.98,56.73,102.8,7.35
2018-11-20 18:27:00+02:00,100.0,5.0,16.0,10.0,52.89,3.51,68.26,102.8,7.33
2018-11-20 18:28:00+02:00,100.0,7.0,14.0,13.0,52.37,1.98,58.32,102.8,7.76
2018-11-20 18:29:00+02:00,100.0,5.0,8.0,8.0,52.11,2.49,52.65,102.8,7.7
2018-11-20 18:30:00+02:00,100.0,5.0,11.0,10.0,51.9,1.98,52.82,102.8,7.9
2018-11-20 18:31:00+02:00,100.0,5.0,10.0,10.0,51.7,1.98,53.69,102.8,7.92
2018-11-20 18:32:00+02:00,100.0,5.0,11.0,11.0,51.08,2.49,54.07,102.8,8.17
2018-11-20 18:33:00+02:00,100.0,5.0,10.0,10.0,51.36,2.49,55.35,102.8,8.03
2018-11-20 18:34:00+02:00,100.0,5.0,8.0,8.0,52.06,2.55,62.74,102.8,7.86
2018-11-20 18:35:00+02:00,100.0,5.0,8.0,8.0,52.16,1.47,53.25,102.79,7.85
2018-11-20 18:36:00+02:00,100.0,7.0,8.0,8.0,52.26,1.98,55.56,102.79,7.79
2018-11-20 18:37:00+02:00,100.0,4.0,13.0,8.0,51.37,2.49,53.0,102.8,8.09
2018-11-20 18:38:00+02:00,100.0,7.0,11.0,11.0,51.54,2.49,54.62,102.8,8.18
2018-11-20 18:39:00+02:00,100.0,5.0,10.0,10.0,52.26,1.98,55.74,102.81,7.9
2018-11-20 18:40:00+02:00,100.0,5.0,10.0,8.0,52.79,2.37,58.19,102.81,7.59
2018-11-20 18:41:00+02:00,100.0,7.0,11.0,10.0,53.03,2.49,56.46,102.8,7.58
2018-11-20 18:42:00+02:00,100.0,5.0,10.0,8.0,52.67,1.98,55.84,102.79,7.55
2018-11-20 18:43:00+02:00,100.0,5.0,11.0,8.0,52.17,3.51,55.09,102.8,7.85
2018-11-20 18:44:00+02:00,100.0,5.0,8.0,8.0,52.45,3.0,54.66,102.8,7.88
2018-11-20 18:45:00+02:00,100.0,5.0,8.0,7.0,52.91,1.98,54.69,102.81,7.51
2018-11-20 18:46:00+02:00,100.0,5.0,8.0,7.0,52.88,2.49,56.81,102.81,7.65
2018-11-20 18:47:00+02:00,100.0,5.0,10.0,10.0,52.83,2.49,57.59,102.81,7.58
2018-11-20 18:48:00+02:00,100.0,5.0,8.0,7.0,53.47,2.55,59.07,102.81,7.31
2018-11-20 18:49:00+02:00,100.0,5.0,10.0,8.0,53.51,2.55,55.97,102.8,7.47
2018-11-20 18:50:00+02:00,100.0,4.0,11.0,7.0,52.96,2.49,54.88,102.8,7.58
2018-11-20 18:51:00+02:00,100.0,5.0,10.0,8.0,53.32,2.49,57.12,102.8,7.37
2018-11-20 18:52:00+02:00,100.0,7.0,11.0,10.0,53.16,1.98,52.83,102.8,7.62
2018-11-20 18:53:00+02:00,100.0,5.0,10.0,8.0,53.22,3.0,52.57,102.81,7.63
2018-11-20 18:54:00+02:00,100.0,5.0,8.0,7.0,53.6,1.98,57.55,102.81,7.44
2018-11-20 18:55:00+02:00,100.0,5.0,10.0,8.0,53.46,2.49,53.58,102.8,7.44
2018-11-20 18:56:00+02:00,100.0,5.0,10.0,10.0,53.81,4.03,57.67,102.81,7.31
2018-11-20 18:57:00+02:00,100.0,5.0,7.0,7.0,53.77,4.03,53.35,102.83,7.44
2018-11-20 18:58:00+02:00,100.0,5.0,8.0,7.0,55.14,2.49,52.76,102.84,6.88
2018-11-20 18:59:00+02:00,100.0,7.0,13.0,11.0,54.19,2.49,55.69,102.82,7.14
2018-11-20 19:00:00+02:00,100.0,5.0,11.0,8.0,53.7,1.98,56.24,102.81,7.38
2018-11-20 19:01:00+02:00,100.0,5.0,8.0,8.0,53.34,1.98,55.51,102.8,7.58
2018-11-20 19:02:00+02:00,100.0,5.0,7.0,7.0,53.06,1.47,55.31,102.81,7.65
2018-11-20 19:03:00+02:00,100.0,5.0,8.0,8.0,53.08,2.49,55.77,102.81,7.61
2018-11-20 19:04:00+02:00,100.0,4.0,7.0,7.0,53.41,1.47,51.21,102.81,7.56
2018-11-20 19:05:00+02:00,100.0,4.0,7.0,7.0,53.27,1.47,55.06,102.81,7.62
2018-11-20 19:06:00+02:00,100.0,5.0,10.0,8.0,53.14,2.49,56.46,102.81,7.7
2018-11-20 19:07:00+02:00,100.0,7.0,10.0,7.0,53.79,1.98,53.53,102.81,7.45
2018-11-20 19:08:00+02:00,100.0,5.0,7.0,7.0,54.72,1.98,51.62,102.84,7.2
2018-11-20 19:09:00+02:00,100.0,5.0,7.0,7.0,54.58,3.51,52.37,102.83,7.11
2018-11-20 19:10:00+02:00,100.0,5.0,7.0,7.0,53.89,4.03,59.3,102.82,7.38
2018-11-20 19:11:00+02:00,100.0,5.0,11.0,11.0,54.02,1.98,52.6,102.82,7.44
2018-11-20 19:12:00+02:00,100.0,5.0,11.0,8.0,53.51,1.98,56.19,102.82,7.52
2018-11-20 19:13:00+02:00,100.0,4.0,14.0,8.0,53.06,1.98,57.15,102.82,7.7
2018-11-20 19:14:00+02:00,100.0,4.0,8.0,7.0,53.16,3.0,52.01,102.82,7.79
2018-11-20 19:15:00+02:00,100.0,4.0,5.0,5.0,53.04,1.98,58.8,102.81,7.72
2018-11-20 19:16:00+02:00,100.0,4.0,10.0,7.0,52.69,1.98,57.52,102.81,7.83
2018-11-20 19:17:00+02:00,100.0,4.0,7.0,7.0,53.88,1.98,53.24,102.82,7.55
2018-11-20 19:18:00+02:00,100.0,7.0,8.0,8.0,54.1,2.55,55.3,102.82,7.39
2018-11-20 19:19:00+02:00,100.0,5.0,8.0,8.0,54.8,2.55,54.82,102.85,7.19
2018-11-20 19:20:00+02:00,100.0,5.0,8.0,8.0,55.1,2.49,56.44,102.85,7.17
2018-11-20 19:21:00+02:00,100.0,4.0,8.0,8.0,55.23,2.49,56.61,102.85,7.16
2018-11-20 19:22:00+02:00,100.0,5.0,10.0,7.0,55.97,2.49,51.72,102.85,6.79
2018-11-20 19:23:00+02:00,100.0,4.0,7.0,7.0,56.06,1.98,54.28,102.85,6.98
2018-11-20 19:24:00+02:00,100.0,4.0,9.0,7.0,56.52,2.49,54.45,102.85,6.72
2018-11-20 19:25:00+02:00,100.0,2.0,7.0,5.0,55.93,1.98,55.49,102.85,6.95
2018-11-20 19:26:00+02:00,100.0,5.0,13.0,10.0,55.52,4.03,54.71,102.85,7.11
2018-11-20 19:27:00+02:00,100.0,5.0,10.0,8.0,55.26,1.98,57.99,102.86,7.11
2018-11-20 19:28:00+02:00,100.0,4.0,5.0,5.0,55.21,2.49,52.7,102.85,7.06
2018-11-20 19:29:00+02:00,100.0,5.0,8.0,7.0,54.67,1.98,56.89,102.85,7.24
2018-11-20 19:30:00+02:00,100.0,4.0,10.0,7.0,54.56,3.0,55.0,102.85,7.33
2018-11-20 19:31:00+02:00,100.0,5.0,10.0,7.0,54.53,1.98,58.85,102.84,7.34
2018-11-20 19:32:00+02:00,100.0,5.0,8.0,7.0,54.51,2.49,56.53,102.85,7.41
2018-11-20 19:33:00+02:00,100.0,4.0,7.0,5.0,54.8,2.49,54.99,102.85,7.23
2018-11-20 19:34:00+02:00,100.0,4.0,5.0,5.0,54.66,2.55,52.98,102.83,7.3
2018-11-20 19:35:00+02:00,100.0,4.0,10.0,7.0,54.4,1.47,50.42,102.83,7.35
2018-11-20 19:36:00+02:00,100.0,5.0,11.0,8.0,54.34,1.98,53.31,102.83,7.45
2018-11-20 19:37:00+02:00,100.0,5.0,8.0,8.0,54.15,2.49,53.1,102.83,7.41
2018-11-20 19:38:00+02:00,100.0,4.0,7.0,7.0,54.72,1.98,55.38,102.83,7.38
2018-11-20 19:39:00+02:00,100.0,4.0,7.0,7.0,54.46,3.51,52.08,102.82,7.28
2018-11-20 19:40:00+02:00,100.0,5.0,10.0,8.0,54.26,1.98,52.89,102.81,7.51
2018-11-20 19:41:00+02:00,100.0,4.0,5.0,5.0,54.18,2.49,50.34,102.82,7.47
2018-11-20 19:42:00+02:00,100.0,2.0,5.0,5.0,54.14,1.98,55.98,102.82,7.45
2018-11-20 19:43:00+02:00,100.0,4.0,5.0,5.0,55.18,3.51,53.6,102.85,7.24
2018-11-20 19:44:00+02:00,100.0,4.0,5.0,5.0,54.9,1.98,53.78,102.84,7.26
2018-11-20 19:45:00+02:00,100.0,2.0,5.0,5.0,54.55,2.49,56.55,102.85,7.33
2018-11-20 19:46:00+02:00,100.0,5.0,13.0,8.0,54.59,1.98,51.17,102.84,7.37
2018-11-20 19:47:00+02:00,100.0,5.0,11.0,10.0,54.43,1.98,53.46,102.83,7.41
2018-11-20 19:48:00+02:00,100.0,4.0,8.0,7.0,53.93,1.47,52.36,102.83,7.56
2018-11-20 19:49:00+02:00,100.0,5.0,10.0,8.0,54.87,2.49,56.08,102.86,7.17
2018-11-20 19:50:00+02:00,100.0,2.0,4.0,4.0,55.29,2.49,51.85,102.86,7.1
2018-11-20 19:51:00+02:00,100.0,4.0,7.0,7.0,56.57,1.47,52.06,102.86,6.58
2018-11-20 19:52:00+02:00,100.0,4.0,7.0,7.0,56.45,2.49,50.04,102.86,6.89
2018-11-20 19:53:00+02:00,100.0,5.0,8.0,8.0,56.17,1.98,55.64,102.86,6.89
2018-11-20 19:54:00+02:00,100.0,4.0,7.0,7.0,56.03,2.49,55.13,102.86,6.92
2018-11-20 19:55:00+02:00,100.0,4.0,7.0,7.0,55.77,1.98,59.51,102.86,7.09
2018-11-20 19:56:00+02:00,100.0,2.0,8.0,7.0,55.29,4.03,57.86,102.85,7.21
2018-11-20 19:57:00+02:00,100.0,5.0,10.0,8.0,56.08,1.98,54.45,102.86,6.92
2018-11-20 19:58:00+02:00,100.0,4.0,10.0,8.0,55.92,2.49,51.54,102.86,6.96
2018-11-20 19:59:00+02:00,100.0,4.0,7.0,7.0,55.43,1.98,53.45,102.86,7.24
2018-11-20 20:00:00+02:00,100.0,4.0,10.0,8.0,55.59,3.0,52.58,102.86,7.07
2018-11-20 20:01:00+02:00,100.0,4.0,7.0,7.0,55.09,1.98,52.18,102.85,7.31
2018-11-20 20:02:00+02:00,100.0,4.0,7.0,7.0,54.7,2.49,52.77,102.84,7.48
2018-11-20 20:03:00+02:00,100.0,5.0,7.0,7.0,54.75,2.49,59.33,102.86,7.54
2018-11-20 20:04:00+02:00,100.0,5.0,8.0,8.0,55.42,1.47,58.51,102.87,7.16
2018-11-20 20:05:00+02:00,100.0,7.0,10.0,10.0,55.53,1.47,55.02,102.86,7.24
2018-11-20 20:06:00+02:00,100.0,4.0,7.0,5.0,55.42,2.49,56.14,102.86,7.27
2018-11-20 20:07:00+02:00,100.0,5.0,8.0,7.0,55.18,2.49,57.02,102.86,7.26
2018-11-20 20:08:00+02:00,100.0,5.0,10.0,8.0,54.9,1.98,53.91,102.84,7.41
2018-11-20 20:09:00+02:00,100.0,5.0,11.0,8.0,54.95,3.51,52.45,102.86,7.51
2018-11-20 20:10:00+02:00,100.0,5.0,8.0,8.0,54.82,1.98,54.11,102.87,7.38
2018-11-20 20:11:00+02:00,100.0,5.0,10.0,8.0,54.92,2.49,57.3,102.86,7.38
2018-11-20 20:12:00+02:00,100.0,4.0,7.0,5.0,55.02,1.98,53.13,102.87,7.26
2018-11-20 20:13:00+02:00,100.0,5.0,8.0,8.0,55.18,3.51,53.75,102.87,7.28
2018-11-20 20:14:00+02:00,100.0,5.0,8.0,7.0,55.2,1.98,54.25,102.86,7.31
2018-11-20 20:15:00+02:00,100.0,5.0,10.0,10.0,55.31,2.49,51.72,102.86,7.3
2018-11-20 20:16:00+02:00,100.0,5.0,8.0,8.0,56.3,1.98,51.72,102.88,6.99
2018-11-20 20:17:00+02:00,100.0,4.0,10.0,8.0,56.57,1.98,49.19,102.88,6.92
2018-11-20 20:18:00+02:00,100.0,5.0,8.0,8.0,55.68,1.47,55.11,102.88,7.16
2018-11-20 20:19:00+02:00,100.0,4.0,11.0,8.0,55.33,2.49,53.2,102.88,7.31
2018-11-20 20:20:00+02:00,100.0,5.0,10.0,7.0,55.73,2.49,57.25,102.88,7.44
2018-11-20 20:21:00+02:00,100.0,4.0,10.0,7.0,56.21,1.47,58.19,102.88,7.11
2018-11-20 20:22:00+02:00,100.0,4.0,8.0,7.0,55.89,2.49,53.54,102.89,7.09
2018-11-20 20:23:00+02:00,100.0,4.0,7.0,7.0,56.46,1.98,51.27,102.89,6.86
2018-11-20 20:24:00+02:00,100.0,5.0,10.0,8.0,55.89,2.49,57.66,102.89,7.09
2018-11-20 20:25:00+02:00,100.0,5.0,7.0,7.0,55.57,1.98,58.29,102.89,7.26
2018-11-20 20:26:00+02:00,100.0,7.0,10.0,10.0,55.08,4.03,56.21,102.89,7.45
2018-11-20 20:27:00+02:00,99.0,4.0,8.0,8.0,54.82,1.98,53.49,102.88,7.58
2018-11-20 20:28:00+02:00,99.0,4.0,8.0,7.0,54.75,2.49,51.83,102.9,7.58
2018-11-20 20:29:00+02:00,99.0,4.0,8.0,8.0,54.65,1.98,60.07,102.88,7.55
2018-11-20 20:30:00+02:00,99.0,5.0,10.0,8.0,54.75,2.49,57.75,102.88,7.61
2018-11-20 20:31:00+02:00,99.0,4.0,7.0,7.0,55.22,2.49,55.17,102.89,7.47
2018-11-20 20:32:00+02:00,99.0,5.0,7.0,7.0,55.12,1.98,54.02,102.87,7.41
2018-11-20 20:33:00+02:00,99.0,4.0,10.0,8.0,54.87,3.0,56.29,102.87,7.52
2018-11-20 20:34:00+02:00,98.0,7.0,13.0,8.0,54.33,1.98,52.64,102.86,7.65
2018-11-20 20:35:00+02:00,98.0,5.0,10.0,8.0,54.64,1.98,53.4,102.86,7.63
2018-11-20 20:36:00+02:00,98.0,5.0,11.0,10.0,54.88,1.98,50.81,102.88,7.56
2018-11-20 20:37:00+02:00,98.0,4.0,7.0,7.0,55.27,1.47,54.85,102.87,7.35
2018-11-20 20:38:00+02:00,98.0,5.0,8.0,8.0,55.73,2.49,54.57,102.89,7.21
2018-11-20 20:39:00+02:00,98.0,4.0,8.0,7.0,55.43,2.49,53.89,102.88,7.28
2018-11-20 20:40:00+02:00,98.0,4.0,10.0,7.0,55.25,1.47,51.75,102.87,7.35
2018-11-20 20:41:00+02:00,99.0,5.0,8.0,8.0,55.45,1.98,49.69,102.88,7.44
2018-11-20 20:42:00+02:00,99.0,2.0,7.0,7.0,55.66,3.0,52.49,102.87,7.34
2018-11-20 20:43:00+02:00,99.0,4.0,7.0,7.0,55.47,1.98,56.76,102.85,7.34
2018-11-20 20:44:00+02:00,100.0,7.0,8.0,8.0,54.81,2.49,58.5,102.84,7.45
2018-11-20 20:45:00+02:00,100.0,5.0,7.0,7.0,54.43,1.98,57.49,102.84,7.67
2018-11-20 20:46:00+02:00,100.0,5.0,8.0,8.0,53.95,1.98,54.29,102.85,7.86
2018-11-20 20:47:00+02:00,100.0,5.0,10.0,7.0,53.49,1.98,51.87,102.84,8.06
2018-11-20 20:48:00+02:00,100.0,7.0,10.0,10.0,53.11,2.49,55.41,102.84,8.18
2018-11-20 20:49:00+02:00,100.0,5.0,8.0,8.0,52.97,1.98,54.17,102.84,8.32
2018-11-20 20:50:00+02:00,100.0,4.0,8.0,8.0,52.72,2.55,55.04,102.84,8.37
2018-11-20 20:51:00+02:00,100.0,4.0,7.0,7.0,53.52,2.49,55.15,102.84,7.94
2018-11-20 20:52:00+02:00,100.0,4.0,5.0,5.0,53.26,2.49,56.03,102.85,8.16
2018-11-20 20:53:00+02:00,100.0,5.0,7.0,7.0,52.65,2.49,55.43,102.85,8.38
2018-11-20 20:54:00+02:00,100.0,5.0,10.0,8.0,52.29,2.55,57.13,102.86,8.56
2018-11-20 20:55:00+02:00,100.0,4.0,8.0,7.0,52.33,1.98,53.15,102.86,8.49
2018-11-20 20:56:00+02:00,100.0,4.0,7.0,5.0,52.21,2.49,66.01,102.86,8.55
2018-11-20 20:57:00+02:00,100.0,5.0,7.0,7.0,51.74,2.49,56.18,102.86,8.65
2018-11-20 20:58:00+02:00,100.0,5.0,8.0,7.0,51.94,3.0,51.99,102.85,8.48
2018-11-20 20:59:00+02:00,100.0,2.0,5.0,5.0,51.51,3.51,54.28,102.85,8.74
2018-11-20 21:00:00+02:00,100.0,4.0,10.0,7.0,51.54,2.49,55.84,102.85,8.87
2018-11-20 21:01:00+02:00,100.0,2.0,7.0,5.0,52.03,3.0,53.77,102.85,8.6
2018-11-20 21:02:00+02:00,100.0,2.0,5.0,5.0,53.59,2.43,60.55,102.85,8.18
2018-11-20 21:03:00+02:00,100.0,4.0,5.0,5.0,52.7,2.49,51.7,102.86,8.25
2018-11-20 21:04:00+02:00,100.0,4.0,10.0,8.0,52.06,2.49,52.93,102.86,8.62
2018-11-20 21:05:00+02:00,100.0,2.0,5.0,5.0,52.75,2.49,56.56,102.87,8.59
2018-11-20 21:06:00+02:00,100.0,4.0,7.0,7.0,52.69,1.98,52.54,102.87,8.41
2018-11-20 21:07:00+02:00,100.0,2.0,7.0,4.0,52.44,2.55,57.12,102.87,8.46
2018-11-20 21:08:00+02:00,100.0,2.0,7.0,5.0,52.1,1.98,52.86,102.87,8.57
2018-11-20 21:09:00+02:00,100.0,2.0,4.0,4.0,51.98,2.49,52.44,102.86,8.87
2018-11-20 21:10:00+02:00,100.0,4.0,7.0,5.0,51.94,1.98,57.83,102.86,8.63
2018-11-20 21:11:00+02:00,100.0,4.0,7.0,7.0,51.76,2.49,58.75,102.87,8.74
2018-11-20 21:12:00+02:00,100.0,4.0,7.0,5.0,51.65,3.0,57.32,102.87,8.66
2018-11-20 21:13:00+02:00,100.0,5.0,7.0,5.0,51.54,1.98,56.47,102.86,8.86
2018-11-20 21:14:00+02:00,100.0,4.0,8.0,7.0,51.0,2.49,54.29,102.86,8.91
2018-11-20 21:15:00+02:00,100.0,2.0,5.0,5.0,50.95,1.98,53.27,102.86,8.89
2018-11-20 21:16:00+02:00,100.0,4.0,7.0,5.0,50.79,3.51,51.39,102.86,9.03
2018-11-20 21:17:00+02:00,100.0,4.0,7.0,5.0,50.97,2.49,56.81,102.86,9.01
2018-11-20 21:18:00+02:00,100.0,4.0,8.0,5.0,50.85,2.49,55.34,102.86,9.1
2018-11-20 21:19:00+02:00,100.0,4.0,5.0,5.0,50.4,2.49,52.04,102.87,9.24
2018-11-20 21:20:00+02:00,100.0,2.0,7.0,5.0,50.59,1.98,54.23,102.87,9.15
2018-11-20 21:21:00+02:00,100.0,7.0,11.0,8.0,50.91,2.49,53.09,102.86,8.93
2018-11-20 21:22:00+02:00,100.0,4.0,5.0,5.0,50.98,1.98,52.23,102.86,9.08
2018-11-20 21:23:00+02:00,100.0,2.0,5.0,5.0,50.98,1.98,51.11,102.86,8.9
2018-11-20 21:24:00+02:00,100.0,5.0,7.0,7.0,50.91,2.55,55.68,102.87,9.08
2018-11-20 21:25:00+02:00,100.0,4.0,5.0,5.0,50.92,1.98,52.17,102.87,9.0
2018-11-20 21:26:00+02:00,100.0,4.0,7.0,7.0,51.23,1.98,53.13,102.86,9.01
2018-11-20 21:27:00+02:00,100.0,4.0,7.0,5.0,50.81,2.49,55.31,102.86,9.06
2018-11-20 21:28:00+02:00,100.0,5.0,7.0,7.0,50.81,2.55,54.72,102.86,9.11
2018-11-20 21:29:00+02:00,100.0,4.0,5.0,5.0,50.57,3.51,53.23,102.86,9.19
2018-11-20 21:30:00+02:00,100.0,4.0,8.0,7.0,50.76,3.06,52.38,102.87,9.17
2018-11-20 21:31:00+02:00,100.0,4.0,8.0,7.0,51.02,2.49,52.22,102.87,9.1
2018-11-20 21:32:00+02:00,100.0,4.0,7.0,7.0,51.02,3.06,53.3,102.87,9.01
2018-11-20 21:33:00+02:00,100.0,4.0,7.0,7.0,50.97,2.55,58.85,102.87,9.04
2018-11-20 21:34:00+02:00,100.0,5.0,7.0,7.0,51.23,2.55,50.46,102.88,9.0
2018-11-20 21:35:00+02:00,100.0,5.0,8.0,8.0,51.04,1.98,54.71,102.88,9.0
2018-11-20 21:36:00+02:00,100.0,5.0,8.0,7.0,50.87,1.98,52.85,102.88,9.03
2018-11-20 21:37:00+02:00,100.0,4.0,7.0,5.0,51.09,2.55,51.31,102.88,9.01
2018-11-20 21:38:00+02:00,100.0,4.0,7.0,7.0,51.46,1.98,53.53,102.89,8.86
2018-11-20 21:39:00+02:00,100.0,4.0,5.0,5.0,51.41,2.49,52.89,102.89,8.82
2018-11-20 21:40:00+02:00,100.0,4.0,8.0,8.0,51.7,2.55,51.32,102.89,8.74
2018-11-20 21:41:00+02:00,100.0,2.0,4.0,4.0,52.05,2.49,54.42,102.89,8.59
2018-11-20 21:42:00+02:00,100.0,2.0,4.0,4.0,52.49,1.98,52.09,102.89,8.6
2018-11-20 21:43:00+02:00,100.0,4.0,7.0,7.0,53.01,2.49,54.36,102.89,8.27
2018-11-20 21:44:00+02:00,100.0,4.0,8.0,7.0,53.95,2.55,53.54,102.89,7.92
2018-11-20 21:45:00+02:00,100.0,4.0,7.0,7.0,53.47,4.03,56.06,102.88,8.06
2018-11-20 21:46:00+02:00,100.0,4.0,7.0,5.0,53.4,2.55,53.68,102.88,8.16
2018-11-20 21:47:00+02:00,100.0,4.0,7.0,5.0,53.15,2.49,57.31,102.88,8.17
2018-11-20 21:48:00+02:00,100.0,4.0,7.0,7.0,53.42,3.06,54.79,102.88,8.21
2018-11-20 21:49:00+02:00,100.0,2.0,5.0,5.0,53.43,2.49,50.35,102.88,8.1
2018-11-20 21:50:00+02:00,100.0,4.0,5.0,5.0,53.47,2.55,56.37,102.88,8.04
2018-11-20 21:51:00+02:00,100.0,4.0,10.0,8.0,53.54,2.49,56.38,102.87,8.0
2018-11-20 21:52:00+02:00,100.0,4.0,5.0,5.0,53.9,1.98,54.97,102.87,7.99
2018-11-20 21:53:00+02:00,100.0,4.0,5.0,5.0,54.19,2.55,51.88,102.88,7.89
2018-11-20 21:54:00+02:00,100.0,2.0,5.0,4.0,54.02,2.55,56.12,102.88,7.83
2018-11-20 21:55:00+02:00,100.0,2.0,5.0,5.0,54.55,1.98,54.66,102.88,7.69
2018-11-20 21:56:00+02:00,100.0,4.0,8.0,7.0,54.55,2.49,60.6,102.88,7.65
2018-11-20 21:57:00+02:00,100.0,4.0,5.0,5.0,54.66,2.55,54.8,102.88,7.56
2018-11-20 21:58:00+02:00,100.0,5.0,7.0,7.0,54.75,3.0,51.25,102.89,7.63
2018-11-20 21:59:00+02:00,100.0,4.0,7.0,5.0,55.57,3.06,53.82,102.9,7.42
2018-11-20 22:00:00+02:00,100.0,4.0,7.0,5.0,55.51,2.49,53.97,102.9,7.27
2018-11-20 22:01:00+02:00,100.0,5.0,8.0,7.0,56.05,3.06,58.05,102.9,7.26
2018-11-20 22:02:00+02:00,100.0,5.0,8.0,8.0,56.16,3.51,52.95,102.9,7.04
2018-11-20 22:03:00+02:00,100.0,4.0,7.0,7.0,58.07,2.55,55.96,102.9,6.33
2018-11-20 22:04:00+02:00,100.0,4.0,7.0,5.0,57.93,2.49,52.64,102.91,6.45
2018-11-20 22:05:00+02:00,100.0,2.0,4.0,4.0,57.4,1.98,53.1,102.91,6.69
2018-11-20 22:06:00+02:00,100.0,2.0,5.0,5.0,56.97,2.55,56.14,102.91,6.76
2018-11-20 22:07:00+02:00,100.0,5.0,7.0,7.0,56.66,2.55,55.32,102.92,6.92
2018-11-20 22:08:00+02:00,100.0,4.0,5.0,5.0,56.49,2.49,52.57,102.92,7.02
2018-11-20 22:09:00+02:00,100.0,5.0,8.0,8.0,56.31,2.49,57.57,102.92,7.11
2018-11-20 22:10:00+02:00,100.0,5.0,7.0,7.0,56.42,2.55,58.67,102.92,7.11
2018-11-20 22:11:00+02:00,100.0,3.0,6.0,6.0,56.53,2.49,51.76,102.92,7.03
2018-11-20 22:12:00+02:00,100.0,4.0,5.0,5.0,56.42,3.06,54.12,102.92,7.04
2018-11-20 22:13:00+02:00,100.0,2.0,5.0,4.0,56.08,2.49,53.4,102.92,7.17
2018-11-20 22:14:00+02:00,100.0,2.0,5.0,5.0,56.0,2.55,53.77,102.92,7.2
2018-11-20 22:15:00+02:00,100.0,4.0,5.0,5.0,56.11,4.03,53.72,102.93,7.28
2018-11-20 22:16:00+02:00,100.0,2.0,4.0,4.0,55.91,2.55,53.68,102.93,7.24
2018-11-20 22:17:00+02:00,100.0,4.0,5.0,5.0,55.54,2.49,49.78,102.93,7.34
2018-11-20 22:18:00+02:00,100.0,4.0,7.0,7.0,55.93,3.06,52.57,102.93,7.34
2018-11-20 22:19:00+02:00,100.0,4.0,5.0,5.0,56.02,2.49,55.33,102.93,7.21
2018-11-20 22:20:00+02:00,100.0,2.0,5.0,5.0,56.16,2.55,56.32,102.93,7.19
2018-11-20 22:21:00+02:00,100.0,4.0,8.0,8.0,56.42,2.49,57.19,102.93,7.09
2018-11-20 22:22:00+02:00,100.0,2.0,5.0,4.0,56.46,1.98,53.24,102.93,7.16
2018-11-20 22:23:00+02:00,100.0,2.0,7.0,5.0,56.23,2.55,53.36,102.94,7.17
2018-11-20 22:24:00+02:00,100.0,4.0,8.0,7.0,56.07,2.55,53.08,102.94,7.2
2018-11-20 22:25:00+02:00,100.0,2.0,5.0,5.0,56.26,1.98,53.21,102.94,7.21
2018-11-20 22:26:00+02:00,100.0,4.0,5.0,4.0,56.2,2.49,52.44,102.94,7.14
2018-11-20 22:27:00+02:00,100.0,4.0,5.0,5.0,56.2,2.55,52.97,102.94,7.24
2018-11-20 22:28:00+02:00,100.0,2.0,7.0,5.0,55.96,3.0,53.65,102.93,7.21
2018-11-20 22:29:00+02:00,100.0,4.0,5.0,5.0,55.79,3.06,55.2,102.93,7.3
2018-11-20 22:30:00+02:00,100.0,4.0,5.0,4.0,55.93,2.49,54.47,102.94,7.19
2018-11-20 22:31:00+02:00,100.0,2.0,5.0,5.0,56.18,3.06,54.59,102.94,7.2
2018-11-20 22:32:00+02:00,100.0,2.0,5.0,5.0,56.36,3.51,53.39,102.94,7.24
2018-11-20 22:33:00+02:00,100.0,4.0,7.0,5.0,56.8,2.55,52.49,102.94,7.02
2018-11-20 22:34:00+02:00,100.0,2.0,5.0,5.0,56.85,2.49,53.32,102.95,6.96
2018-11-20 22:35:00+02:00,100.0,4.0,4.0,4.0,56.67,1.98,53.61,102.95,7.04
2018-11-20 22:36:00+02:00,100.0,4.0,5.0,5.0,56.71,2.55,53.0,102.95,7.06
2018-11-20 22:37:00+02:00,100.0,4.0,7.0,7.0,57.42,2.55,51.43,102.94,6.95
2018-11-20 22:38:00+02:00,100.0,4.0,8.0,7.0,57.65,1.98,51.31,102.95,6.79
2018-11-20 22:39:00+02:00,100.0,4.0,8.0,8.0,57.99,1.98,50.24,102.95,6.69
2018-11-20 22:40:00+02:00,100.0,4.0,5.0,5.0,57.5,2.55,56.39,102.95,6.79
2018-11-20 22:41:00+02:00,100.0,4.0,5.0,5.0,57.73,2.49,51.56,102.95,6.75
2018-11-20 22:42:00+02:00,100.0,4.0,5.0,4.0,57.55,3.06,54.81,102.95,6.82
2018-11-20 22:43:00+02:00,100.0,2.0,8.0,5.0,57.31,3.06,54.14,102.94,6.89
2018-11-20 22:44:00+02:00,100.0,2.0,4.0,4.0,58.04,2.49,49.54,102.95,6.73
2018-11-20 22:45:00+02:00,100.0,2.0,4.0,4.0,58.52,2.55,52.21,102.94,6.44
2018-11-20 22:46:00+02:00,100.0,4.0,7.0,7.0,57.75,3.51,53.36,102.95,6.81
2018-11-20 22:47:00+02:00,100.0,4.0,7.0,7.0,57.79,2.49,56.77,102.94,6.72
2018-11-20 22:48:00+02:00,100.0,2.0,5.0,5.0,57.92,2.49,51.47,102.94,6.73
2018-11-20 22:49:00+02:00,100.0,4.0,5.0,5.0,58.34,3.51,54.33,102.94,6.64
2018-11-20 22:50:00+02:00,100.0,4.0,7.0,5.0,58.05,3.0,56.41,102.94,6.64
2018-11-20 22:51:00+02:00,100.0,4.0,5.0,5.0,57.89,1.98,53.6,102.95,6.68
2018-11-20 22:52:00+02:00,100.0,4.0,4.0,4.0,57.75,3.06,51.58,102.95,6.68
2018-11-20 22:53:00+02:00,100.0,2.0,2.0,2.0,57.49,1.98,54.45,102.95,6.76
2018-11-20 22:54:00+02:00,100.0,2.0,5.0,5.0,57.75,2.55,50.33,102.95,6.76
2018-11-20 22:55:00+02:00,100.0,4.0,7.0,7.0,57.51,2.55,54.63,102.95,6.88
2018-11-20 22:56:00+02:00,100.0,4.0,4.0,4.0,57.2,1.98,51.59,102.95,6.98
2018-11-20 22:57:00+02:00,100.0,2.0,5.0,4.0,56.9,1.98,51.77,102.95,7.06
2018-11-20 22:58:00+02:00,100.0,2.0,7.0,4.0,56.71,2.55,53.54,102.96,7.04
2018-11-20 22:59:00+02:00,100.0,2.0,8.0,7.0,57.04,3.0,55.99,102.96,7.06
2018-11-20 23:00:00+02:00,100.0,4.0,5.0,5.0,57.15,2.49,53.14,102.96,6.98
2018-11-20 23:01:00+02:00,100.0,4.0,5.0,5.0,56.87,2.49,53.72,102.96,7.03
2018-11-20 23:02:00+02:00,100.0,4.0,5.0,5.0,56.59,2.55,53.52,102.96,7.16
2018-11-20 23:03:00+02:00,100.0,4.0,7.0,7.0,57.03,2.55,56.4,102.96,6.99
2018-11-20 23:04:00+02:00,100.0,4.0,5.0,5.0,57.34,2.55,51.14,102.96,6.92
2018-11-20 23:05:00+02:00,100.0,4.0,7.0,7.0,56.8,2.49,53.44,102.96,7.04
2018-11-20 23:06:00+02:00,100.0,4.0,5.0,5.0,56.63,3.06,49.94,102.96,7.16
2018-11-20 23:07:00+02:00,100.0,2.0,4.0,4.0,56.63,1.98,53.73,102.96,7.04
2018-11-20 23:08:00+02:00,100.0,2.0,5.0,5.0,56.73,2.55,53.5,102.96,7.09
2018-11-20 23:09:00+02:00,100.0,4.0,5.0,5.0,56.96,1.98,53.24,102.96,6.99
2018-11-20 23:10:00+02:00,100.0,2.0,4.0,4.0,56.63,1.98,53.32,102.97,7.2
2018-11-20 23:11:00+02:00,100.0,2.0,5.0,4.0,56.48,2.55,52.02,102.97,7.3
2018-11-20 23:12:00+02:00,100.0,2.0,4.0,4.0,56.95,1.98,52.84,102.97,6.96
2018-11-20 23:13:00+02:00,100.0,4.0,7.0,7.0,57.01,2.49,54.96,102.97,6.93
2018-11-20 23:14:00+02:00,100.0,2.0,5.0,5.0,57.21,2.55,53.28,102.97,6.88
2018-11-20 23:15:00+02:00,100.0,2.0,5.0,4.0,57.87,3.0,54.71,102.97,6.88
2018-11-20 23:16:00+02:00,100.0,2.0,5.0,4.0,58.75,3.51,52.76,102.97,6.44
2018-11-20 23:17:00+02:00,100.0,2.0,4.0,4.0,57.97,2.49,52.23,102.97,6.76
2018-11-20 23:18:00+02:00,100.0,2.0,4.0,4.0,57.19,2.49,57.64,102.98,6.9
2018-11-20 23:19:00+02:00,100.0,4.0,5.0,5.0,56.81,3.51,50.72,102.97,7.06
2018-11-20 23:20:00+02:00,100.0,2.0,4.0,2.0,56.71,3.0,55.27,102.98,7.19
2018-11-20 23:21:00+02:00,100.0,2.0,4.0,4.0,57.21,2.55,49.64,102.98,6.98
2018-11-20 23:22:00+02:00,100.0,4.0,5.0,5.0,57.86,2.49,51.61,102.97,6.72
2018-11-20 23:23:00+02:00,100.0,4.0,8.0,5.0,57.44,1.98,53.88,102.97,6.88
2018-11-20 23:24:00+02:00,100.0,4.0,5.0,5.0,57.74,2.55,52.16,102.97,6.81
2018-11-20 23:25:00+02:00,100.0,2.0,4.0,4.0,57.84,2.55,50.96,102.97,6.83
2018-11-20 23:26:00+02:00,99.0,4.0,5.0,5.0,57.66,1.98,51.99,102.98,6.75
2018-11-20 23:27:00+02:00,99.0,4.0,7.0,5.0,57.27,2.55,53.88,102.98,6.95
2018-11-20 23:28:00+02:00,99.0,4.0,8.0,5.0,56.91,2.55,53.64,102.98,7.04
2018-11-20 23:29:00+02:00,99.0,4.0,5.0,5.0,57.44,2.49,51.25,102.99,6.93
2018-11-20 23:30:00+02:00,99.0,4.0,7.0,7.0,56.98,2.49,53.3,102.99,7.04
2018-11-20 23:31:00+02:00,99.0,4.0,8.0,7.0,57.13,2.55,54.78,102.99,7.07
2018-11-20 23:32:00+02:00,99.0,2.0,4.0,4.0,56.78,2.55,52.87,103.0,7.17
2018-11-20 23:33:00+02:00,98.0,2.0,4.0,4.0,56.12,3.51,53.39,103.0,7.28
2018-11-20 23:34:00+02:00,98.0,4.0,4.0,4.0,55.98,2.49,52.58,103.01,7.34
2018-11-20 23:35:00+02:00,98.0,4.0,7.0,7.0,56.23,3.06,53.92,103.01,7.39
2018-11-20 23:36:00+02:00,98.0,2.0,5.0,4.0,56.83,2.49,52.84,103.01,7.13
2018-11-20 23:37:00+02:00,98.0,4.0,5.0,5.0,57.05,1.98,51.6,103.01,7.1
2018-11-20 23:38:00+02:00,98.0,2.0,8.0,5.0,56.82,2.55,48.95,103.01,7.16
2018-11-20 23:39:00+02:00,98.0,2.0,4.0,4.0,56.76,1.98,53.47,103.01,7.03
2018-11-20 23:40:00+02:00,99.0,2.0,4.0,4.0,56.66,1.98,52.8,103.01,7.26
2018-11-20 23:41:00+02:00,99.0,2.0,4.0,4.0,56.32,2.55,52.04,103.01,7.39
2018-11-20 23:42:00+02:00,100.0,2.0,5.0,5.0,56.58,1.98,51.85,103.01,7.26
2018-11-20 23:43:00+02:00,100.0,2.0,4.0,4.0,57.17,3.06,52.56,103.01,6.92
2018-11-20 23:44:00+02:00,100.0,2.0,4.0,4.0,56.43,2.49,49.12,103.01,7.17
2018-11-20 23:45:00+02:00,100.0,2.0,4.0,4.0,55.92,2.55,52.28,103.02,7.39
2018-11-20 23:46:00+02:00,100.0,2.0,4.0,4.0,55.05,3.06,55.52,103.02,7.82
2018-11-20 23:47:00+02:00,100.0,2.0,7.0,5.0,54.71,2.49,51.84,103.01,7.82
2018-11-20 23:48:00+02:00,100.0,4.0,5.0,5.0,54.61,2.55,50.5,103.0,7.89
2018-11-20 23:49:00+02:00,100.0,2.0,4.0,4.0,54.35,3.0,48.78,103.0,8.07
2018-11-20 23:50:00+02:00,100.0,2.0,4.0,4.0,54.05,2.55,52.34,102.99,8.06
2018-11-20 23:51:00+02:00,100.0,2.0,4.0,4.0,54.14,2.49,52.2,102.98,8.03
2018-11-20 23:52:00+02:00,100.0,1.0,2.0,2.0,53.63,3.06,52.84,102.98,8.17
2018-11-20 23:53:00+02:00,100.0,2.0,4.0,4.0,53.32,1.98,53.71,102.98,8.41
2018-11-20 23:54:00+02:00,100.0,2.0,5.0,5.0,53.79,2.55,52.17,102.98,8.39
2018-11-20 23:55:00+02:00,100.0,1.0,2.0,2.0,53.66,1.98,52.86,102.99,8.03
2018-11-20 23:56:00+02:00,100.0,2.0,4.0,4.0,53.27,1.98,52.78,102.99,8.31
2018-11-20 23:57:00+02:00,100.0,4.0,7.0,7.0,53.06,2.55,53.94,102.99,8.37
2018-11-20 23:58:00+02:00,100.0,4.0,7.0,5.0,53.06,1.98,51.93,102.99,8.44
2018-11-20 23:59:00+02:00,100.0,1.0,5.0,2.0,52.98,3.06,52.05,102.99,8.34
2018-11-21 00:00:00+02:00,100.0,2.0,2.0,2.0,53.56,2.49,49.32,103.0,8.44
2018-11-21 00:01:00+02:00,100.0,4.0,8.0,5.0,53.73,2.55,51.84,103.0,8.21
2018-11-21 00:02:00+02:00,100.0,4.0,7.0,7.0,54.1,3.51,49.87,103.01,8.06
2018-11-21 00:03:00+02:00,100.0,2.0,4.0,4.0,53.61,2.55,51.42,103.0,8.21
2018-11-21 00:04:00+02:00,100.0,2.0,4.0,2.0,53.02,2.49,51.72,103.0,8.52
2018-11-21 00:05:00+02:00,100.0,2.0,4.0,4.0,52.88,3.06,52.34,103.01,8.45
2018-11-21 00:06:00+02:00,100.0,1.0,2.0,2.0,52.77,2.49,50.7,103.0,8.55
2018-11-21 00:07:00+02:00,100.0,2.0,5.0,2.0,53.35,2.55,52.29,103.0,8.45
2018-11-21 00:08:00+02:00,100.0,1.0,4.0,2.0,54.37,2.49,55.14,103.0,7.89
2018-11-21 00:09:00+02:00,100.0,2.0,4.0,4.0,53.95,3.06,54.44,103.0,7.92
2018-11-21 00:10:00+02:00,100.0,2.0,4.0,4.0,53.67,2.55,52.44,103.0,8.25
2018-11-21 00:11:00+02:00,100.0,2.0,4.0,4.0,53.53,2.55,50.83,103.0,8.1
2018-11-21 00:12:00+02:00,100.0,1.0,2.0,2.0,53.61,3.06,52.47,103.0,8.09
2018-11-21 00:13:00+02:00,100.0,1.0,2.0,2.0,53.41,2.49,52.9,103.0,8.28
2018-11-21 00:14:00+02:00,100.0,2.0,4.0,2.0,54.04,2.55,50.26,103.0,8.01
2018-11-21 00:15:00+02:00,100.0,2.0,2.0,2.0,53.84,2.49,51.71,103.01,8.09
2018-11-21 00:16:00+02:00,100.0,1.0,2.0,2.0,53.92,3.06,50.37,103.0,8.06
2018-11-21 00:17:00+02:00,100.0,2.0,2.0,2.0,54.02,2.49,50.56,103.0,8.1
2018-11-21 00:18:00+02:00,100.0,1.0,2.0,2.0,53.6,3.06,52.46,102.99,8.14
2018-11-21 00:19:00+02:00,100.0,2.0,5.0,4.0,53.03,3.51,51.1,102.99,8.38
2018-11-21 00:20:00+02:00,100.0,2.0,2.0,2.0,53.07,2.55,52.05,103.0,8.37
2018-11-21 00:21:00+02:00,100.0,2.0,4.0,4.0,52.84,2.49,52.53,103.0,8.42
2018-11-21 00:22:00+02:00,100.0,2.0,4.0,2.0,53.71,3.06,55.73,103.01,8.22
2018-11-21 00:23:00+02:00,100.0,1.0,2.0,2.0,53.62,1.98,52.41,103.0,8.14
2018-11-21 00:24:00+02:00,100.0,1.0,4.0,2.0,53.36,2.55,51.9,103.0,8.16
2018-11-21 00:25:00+02:00,100.0,2.0,4.0,4.0,52.83,3.06,49.51,103.0,8.41
2018-11-21 00:26:00+02:00,100.0,1.0,4.0,2.0,52.58,3.06,51.21,103.0,8.53
2018-11-21 00:27:00+02:00,100.0,1.0,2.0,2.0,53.04,2.55,50.22,103.01,8.31
2018-11-21 00:28:00+02:00,100.0,1.0,2.0,2.0,52.79,1.98,49.96,103.01,8.34
2018-11-21 00:29:00+02:00,100.0,1.0,2.0,2.0,53.89,3.06,52.42,103.0,8.29
2018-11-21 00:30:00+02:00,100.0,1.0,1.0,1.0,53.39,2.49,48.79,103.01,8.16
2018-11-21 00:31:00+02:00,100.0,2.0,5.0,5.0,53.68,2.55,51.45,103.0,8.14
2018-11-21 00:32:00+02:00,100.0,1.0,1.0,1.0,53.19,3.51,49.16,103.0,8.29
2018-11-21 00:33:00+02:00,100.0,1.0,2.0,2.0,53.97,2.55,51.74,103.0,8.04
2018-11-21 00:34:00+02:00,100.0,1.0,1.0,1.0,53.61,2.49,50.51,103.03,8.14
2018-11-21 00:35:00+02:00,100.0,1.0,1.0,1.0,53.73,3.06,50.15,103.01,8.1
2018-11-21 00:36:00+02:00,100.0,1.0,4.0,4.0,53.43,2.49,50.58,103.01,8.18
2018-11-21 00:37:00+02:00,100.0,1.0,2.0,2.0,53.63,2.55,50.57,103.01,8.31
2018-11-21 00:38:00+02:00,100.0,1.0,2.0,2.0,53.48,2.49,52.29,103.01,8.27
2018-11-21 00:39:00+02:00,100.0,2.0,5.0,5.0,53.44,3.06,50.45,103.01,8.29
2018-11-21 00:40:00+02:00,100.0,2.0,2.0,2.0,53.94,2.55,52.49,103.02,8.14
2018-11-21 00:41:00+02:00,100.0,1.0,1.0,1.0,54.38,2.55,52.67,103.04,8.11
2018-11-21 00:42:00+02:00,100.0,1.0,2.0,2.0,54.67,3.06,50.12,103.04,7.93
2018-11-21 00:43:00+02:00,100.0,2.0,2.0,2.0,55.08,2.49,52.51,103.04,7.82
2018-11-21 00:44:00+02:00,100.0,1.0,2.0,2.0,55.45,2.55,50.84,103.05,7.59
2018-11-21 00:45:00+02:00,100.0,1.0,4.0,4.0,55.76,3.0,51.94,103.05,7.54
2018-11-21 00:46:00+02:00,100.0,1.0,5.0,4.0,55.26,3.06,52.99,103.05,7.66
2018-11-21 00:47:00+02:00,100.0,1.0,2.0,1.0,54.85,2.49,52.76,103.05,7.86
2018-11-21 00:48:00+02:00,100.0,1.0,4.0,2.0,54.83,3.06,52.23,103.05,7.9
2018-11-21 00:49:00+02:00,100.0,1.0,2.0,2.0,54.91,3.51,52.07,103.05,7.78
2018-11-21 00:50:00+02:00,100.0,1.0,2.0,2.0,55.03,2.55,51.45,103.05,7.85
2018-11-21 00:51:00+02:00,100.0,1.0,2.0,2.0,55.86,2.49,51.87,103.04,7.66
2018-11-21 00:52:00+02:00,100.0,2.0,4.0,4.0,56.28,3.06,50.1,103.04,7.37
2018-11-21 00:53:00+02:00,100.0,1.0,4.0,4.0,56.16,3.06,50.54,103.04,7.44
2018-11-21 00:54:00+02:00,100.0,2.0,5.0,4.0,56.32,2.55,52.69,103.04,7.61
2018-11-21 00:55:00+02:00,100.0,2.0,4.0,4.0,56.07,1.98,53.2,103.04,7.48
2018-11-21 00:56:00+02:00,100.0,1.0,4.0,2.0,56.34,2.55,50.08,103.04,7.26
2018-11-21 00:57:00+02:00,100.0,1.0,1.0,1.0,56.63,3.06,50.08,103.04,7.47
2018-11-21 00:58:00+02:00,100.0,2.0,2.0,2.0,56.7,2.55,52.97,103.04,7.23
2018-11-21 00:59:00+02:00,100.0,1.0,1.0,1.0,56.51,2.55,52.92,103.03,7.19
2018-11-21 01:00:00+02:00,100.0,1.0,2.0,2.0,57.11,3.06,48.86,103.04,7.09
2018-11-21 01:01:00+02:00,100.0,1.0,1.0,1.0,56.31,2.55,55.18,103.04,7.28
2018-11-21 01:02:00+02:00,100.0,2.0,2.0,2.0,55.8,2.49,53.05,103.04,7.56
2018-11-21 01:03:00+02:00,100.0,2.0,4.0,2.0,55.9,3.51,52.61,103.04,7.48
2018-11-21 01:04:00+02:00,100.0,2.0,2.0,2.0,55.44,2.49,52.43,103.04,7.66
2018-11-21 01:05:00+02:00,100.0,1.0,1.0,1.0,55.3,2.49,51.74,103.04,7.73
2018-11-21 01:06:00+02:00,100.0,1.0,4.0,4.0,55.62,3.06,52.15,103.04,7.75
2018-11-21 01:07:00+02:00,100.0,2.0,5.0,4.0,55.58,3.0,49.42,103.05,7.59
2018-11-21 01:08:00+02:00,100.0,1.0,10.0,4.0,55.74,2.55,52.84,103.04,7.67
2018-11-21 01:09:00+02:00,100.0,1.0,2.0,2.0,56.05,2.49,51.77,103.04,7.39
2018-11-21 01:10:00+02:00,100.0,2.0,2.0,2.0,56.64,3.06,50.5,103.04,7.3
2018-11-21 01:11:00+02:00,100.0,1.0,2.0,2.0,56.07,2.55,51.52,103.05,7.38
2018-11-21 01:12:00+02:00,100.0,1.0,2.0,2.0,56.09,3.06,50.77,103.05,7.26
2018-11-21 01:13:00+02:00,100.0,1.0,2.0,2.0,55.76,3.06,52.22,103.04,7.49
2018-11-21 01:14:00+02:00,100.0,1.0,1.0,1.0,56.24,3.06,50.52,103.05,7.33
2018-11-21 01:15:00+02:00,100.0,2.0,4.0,4.0,55.65,2.55,51.08,103.04,7.49
2018-11-21 01:16:00+02:00,100.0,2.0,5.0,5.0,54.9,3.06,48.77,103.04,7.72
2018-11-21 01:17:00+02:00,100.0,2.0,2.0,2.0,55.81,2.49,52.43,103.04,7.56
2018-11-21 01:18:00+02:00,100.0,2.0,2.0,2.0,55.78,2.49,51.19,103.04,7.38
2018-11-21 01:19:00+02:00,100.0,2.0,7.0,4.0,55.47,2.55,51.97,103.03,7.56
2018-11-21 01:20:00+02:00,100.0,2.0,2.0,2.0,55.14,2.55,51.01,103.03,7.67
2018-11-21 01:21:00+02:00,100.0,2.0,2.0,2.0,55.5,2.55,51.54,103.04,7.56
2018-11-21 01:22:00+02:00,100.0,1.0,1.0,1.0,55.86,2.49,52.46,103.04,7.42
2018-11-21 01:23:00+02:00,100.0,1.0,1.0,1.0,56.18,3.06,50.64,103.04,7.42
2018-11-21 01:24:00+02:00,100.0,2.0,2.0,2.0,56.77,1.98,51.07,103.04,7.19
2018-11-21 01:25:00+02:00,100.0,1.0,2.0,2.0,56.85,2.49,53.62,103.04,7.27
2018-11-21 01:26:00+02:00,100.0,1.0,2.0,2.0,56.18,3.06,50.55,103.04,7.38
2018-11-21 01:27:00+02:00,100.0,1.0,1.0,1.0,55.63,2.55,53.17,103.04,7.52
2018-11-21 01:28:00+02:00,100.0,1.0,2.0,2.0,55.58,2.55,52.86,103.04,7.59
2018-11-21 01:29:00+02:00,100.0,1.0,1.0,1.0,55.37,2.55,50.54,103.04,7.61
2018-11-21 01:30:00+02:00,100.0,1.0,2.0,2.0,55.38,3.06,51.91,103.05,7.56
2018-11-21 01:31:00+02:00,100.0,1.0,2.0,2.0,55.21,2.49,49.85,103.05,7.59
2018-11-21 01:32:00+02:00,100.0,1.0,1.0,1.0,54.85,2.49,50.59,103.05,7.72
2018-11-21 01:33:00+02:00,100.0,1.0,4.0,2.0,54.92,3.51,48.46,103.05,7.7
2018-11-21 01:34:00+02:00,100.0,2.0,2.0,2.0,54.74,2.49,50.28,103.06,7.75
2018-11-21 01:35:00+02:00,100.0,1.0,4.0,4.0,54.55,2.49,50.46,103.06,7.83
2018-11-21 01:36:00+02:00,100.0,1.0,2.0,2.0,54.16,3.06,52.42,103.05,7.96
2018-11-21 01:37:00+02:00,100.0,1.0,2.0,2.0,53.91,2.55,50.35,103.04,8.07
2018-11-21 01:38:00+02:00,100.0,1.0,4.0,2.0,53.99,2.55,50.06,103.05,8.01
2018-11-21 01:39:00+02:00,100.0,1.0,1.0,1.0,54.0,2.49,49.91,103.05,7.94
2018-11-21 01:40:00+02:00,100.0,1.0,4.0,2.0,54.03,3.06,51.46,103.05,8.03
2018-11-21 01:41:00+02:00,100.0,1.0,1.0,1.0,54.46,2.55,51.48,103.06,7.93
2018-11-21 01:42:00+02:00,100.0,1.0,2.0,2.0,55.46,2.55,51.55,103.06,7.63
2018-11-21 01:43:00+02:00,100.0,2.0,4.0,4.0,55.04,3.06,49.91,103.06,7.51
2018-11-21 01:44:00+02:00,100.0,2.0,8.0,4.0,54.92,2.55,51.21,103.06,7.73
2018-11-21 01:45:00+02:00,100.0,1.0,2.0,2.0,54.67,2.55,53.46,103.06,7.78
2018-11-21 01:46:00+02:00,100.0,2.0,4.0,4.0,54.79,3.06,50.8,103.06,7.75
2018-11-21 01:47:00+02:00,100.0,2.0,4.0,4.0,54.98,3.06,52.66,103.06,7.65
2018-11-21 01:48:00+02:00,100.0,2.0,4.0,4.0,54.7,2.55,49.35,103.05,7.75
2018-11-21 01:49:00+02:00,100.0,2.0,5.0,4.0,54.52,2.55,49.68,103.05,7.82
2018-11-21 01:50:00+02:00,100.0,1.0,2.0,1.0,54.39,3.51,49.81,103.05,7.85
2018-11-21 01:51:00+02:00,100.0,2.0,5.0,4.0,55.3,2.55,50.53,103.05,7.82
2018-11-21 01:52:00+02:00,100.0,2.0,4.0,4.0,54.91,3.58,50.48,103.05,7.63
2018-11-21 01:53:00+02:00,100.0,1.0,2.0,2.0,55.57,3.0,50.37,103.04,7.63
2018-11-21 01:54:00+02:00,100.0,1.0,1.0,1.0,55.59,3.06,50.52,103.04,7.33
2018-11-21 01:55:00+02:00,100.0,2.0,4.0,2.0,55.63,2.55,49.57,103.05,7.33
2018-11-21 01:56:00+02:00,100.0,1.0,4.0,2.0,55.33,3.06,50.1,103.05,7.44
2018-11-21 01:57:00+02:00,100.0,2.0,4.0,2.0,55.39,3.06,50.78,103.05,7.58
2018-11-21 01:58:00+02:00,100.0,2.0,4.0,4.0,55.45,2.55,49.36,103.05,7.28
2018-11-21 01:59:00+02:00,100.0,2.0,2.0,2.0,55.1,2.55,50.32,103.05,7.58
2018-11-21 02:00:00+02:00,100.0,2.0,4.0,4.0,54.84,3.06,51.35,103.05,7.61
2018-11-21 02:01:00+02:00,100.0,2.0,2.0,2.0,54.48,3.58,52.7,103.05,7.69
2018-11-21 02:02:00+02:00,100.0,2.0,5.0,4.0,54.8,2.55,51.67,103.05,7.72
2018-11-21 02:03:00+02:00,100.0,4.0,4.0,4.0,55.14,3.06,51.94,103.05,7.47
2018-11-21 02:04:00+02:00,100.0,1.0,4.0,4.0,54.51,2.55,50.18,103.05,7.61
2018-11-21 02:05:00+02:00,100.0,2.0,2.0,2.0,54.67,2.49,53.22,103.05,7.66
2018-11-21 02:06:00+02:00,100.0,1.0,2.0,2.0,54.31,3.51,50.88,103.05,7.69
2018-11-21 02:07:00+02:00,100.0,1.0,4.0,2.0,54.2,2.55,52.43,103.04,7.73
2018-11-21 02:08:00+02:00,100.0,2.0,2.0,2.0,54.35,3.58,52.12,103.05,7.59
2018-11-21 02:09:00+02:00,100.0,1.0,4.0,4.0,54.28,3.06,49.85,103.05,7.65
2018-11-21 02:10:00+02:00,100.0,1.0,4.0,2.0,54.14,3.06,50.29,103.04,7.67
2018-11-21 02:11:00+02:00,100.0,1.0,2.0,2.0,53.52,2.55,49.69,103.04,7.88
2018-11-21 02:12:00+02:00,100.0,1.0,2.0,2.0,53.43,3.06,52.16,103.05,7.99
2018-11-21 02:13:00+02:00,100.0,2.0,2.0,2.0,53.7,3.06,50.2,103.05,7.92
2018-11-21 02:14:00+02:00,100.0,1.0,1.0,1.0,53.6,2.55,50.09,103.05,7.93
2018-11-21 02:15:00+02:00,100.0,1.0,2.0,2.0,53.67,3.06,52.93,103.05,7.96
2018-11-21 02:16:00+02:00,100.0,1.0,2.0,2.0,53.48,3.06,49.99,103.05,7.94
2018-11-21 02:17:00+02:00,100.0,1.0,2.0,1.0,53.75,3.58,50.77,103.05,7.85
2018-11-21 02:18:00+02:00,100.0,1.0,2.0,2.0,53.85,2.55,50.17,103.05,7.76
2018-11-21 02:19:00+02:00,99.0,2.0,2.0,2.0,53.7,3.51,52.35,103.05,7.89
2018-11-21 02:20:00+02:00,99.0,1.0,4.0,2.0,54.02,2.55,50.79,103.05,7.73
2018-11-21 02:21:00+02:00,99.0,1.0,5.0,4.0,53.65,2.49,52.73,103.05,7.86
2018-11-21 02:22:00+02:00,99.0,1.0,2.0,2.0,53.84,2.55,49.97,103.05,7.89
2018-11-21 02:23:00+02:00,99.0,1.0,1.0,1.0,53.54,3.0,51.69,103.06,7.89
2018-11-21 02:24:00+02:00,99.0,1.0,2.0,2.0,53.51,2.55,52.33,103.06,7.86
2018-11-21 02:25:00+02:00,99.0,0.0,4.0,1.0,53.66,3.06,53.13,103.06,7.86
2018-11-21 02:26:00+02:00,98.0,1.0,2.0,2.0,54.14,3.06,49.99,103.06,7.75
2018-11-21 02:27:00+02:00,98.0,1.0,2.0,2.0,53.75,2.55,50.02,103.06,7.85
2018-11-21 02:28:00+02:00,98.0,1.0,2.0,2.0,53.79,2.04,50.43,103.06,7.76
2018-11-21 02:29:00+02:00,98.0,1.0,2.0,1.0,53.44,3.06,55.71,103.06,7.85
2018-11-21 02:30:00+02:00,98.0,0.0,2.0,2.0,53.8,3.06,49.49,103.06,7.79
2018-11-21 02:31:00+02:00,98.0,1.0,2.0,2.0,53.77,2.55,51.15,103.06,7.73
2018-11-21 02:32:00+02:00,98.0,1.0,2.0,2.0,54.14,2.49,50.38,103.05,7.61
2018-11-21 02:33:00+02:00,99.0,1.0,2.0,2.0,54.27,3.06,48.77,103.05,7.52
2018-11-21 02:34:00+02:00,99.0,1.0,1.0,1.0,53.95,2.49,50.63,103.06,7.58
2018-11-21 02:35:00+02:00,100.0,1.0,2.0,2.0,53.59,2.55,50.68,103.07,7.75
2018-11-21 02:36:00+02:00,100.0,2.0,4.0,4.0,53.54,3.51,50.22,103.07,7.83
2018-11-21 02:37:00+02:00,100.0,1.0,1.0,1.0,53.46,2.55,50.18,103.07,7.79
2018-11-21 02:38:00+02:00,100.0,1.0,1.0,1.0,53.16,3.58,51.49,103.07,7.83
2018-11-21 02:39:00+02:00,100.0,1.0,2.0,2.0,52.84,3.06,53.58,103.07,7.88
2018-11-21 02:40:00+02:00,100.0,1.0,2.0,2.0,52.6,1.98,50.0,103.06,8.0
2018-11-21 02:41:00+02:00,100.0,1.0,4.0,4.0,52.68,2.55,51.64,103.06,7.92
2018-11-21 02:42:00+02:00,100.0,1.0,1.0,1.0,52.07,1.98,50.26,103.05,8.14
2018-11-21 02:43:00+02:00,100.0,1.0,1.0,1.0,51.91,3.06,49.84,103.07,8.17
2018-11-21 02:44:00+02:00,100.0,1.0,1.0,1.0,52.25,2.55,49.72,103.07,8.14
2018-11-21 02:45:00+02:00,100.0,1.0,2.0,1.0,52.3,2.55,50.92,103.07,8.01
2018-11-21 02:46:00+02:00,100.0,0.0,1.0,1.0,52.49,3.06,52.49,103.07,7.85
2018-11-21 02:47:00+02:00,100.0,0.0,1.0,1.0,52.31,3.06,49.72,103.07,7.9
2018-11-21 02:48:00+02:00,100.0,1.0,1.0,1.0,52.12,2.55,49.69,103.07,7.93
2018-11-21 02:49:00+02:00,100.0,1.0,1.0,1.0,51.9,3.0,51.1,103.05,8.06
2018-11-21 02:50:00+02:00,100.0,0.0,1.0,1.0,51.54,2.55,51.7,103.06,8.16
2018-11-21 02:51:00+02:00,100.0,1.0,2.0,1.0,51.77,3.58,49.16,103.06,8.16
2018-11-21 02:52:00+02:00,100.0,1.0,2.0,1.0,51.44,2.55,51.19,103.04,8.1
2018-11-21 02:53:00+02:00,100.0,1.0,2.0,2.0,52.18,2.49,50.15,103.07,7.83
2018-11-21 02:54:00+02:00,100.0,1.0,1.0,1.0,51.7,2.55,51.86,103.07,7.96
2018-11-21 02:55:00+02:00,100.0,1.0,1.0,1.0,51.85,3.06,51.07,103.06,7.81
2018-11-21 02:56:00+02:00,100.0,1.0,1.0,1.0,51.47,3.06,50.86,103.07,7.96
2018-11-21 02:57:00+02:00,100.0,1.0,1.0,1.0,51.4,2.55,52.14,103.08,8.13
2018-11-21 02:58:00+02:00,100.0,1.0,1.0,1.0,51.43,2.55,50.29,103.07,7.86
2018-11-21 02:59:00+02:00,100.0,1.0,2.0,1.0,52.44,3.06,53.28,103.07,7.37
2018-11-21 03:00:00+02:00,100.0,0.0,1.0,1.0,51.3,3.06,49.71,103.07,7.59
2018-11-21 03:01:00+02:00,100.0,1.0,1.0,1.0,50.59,2.55,53.05,103.07,7.92
2018-11-21 03:02:00+02:00,100.0,0.0,1.0,0.0,49.94,2.49,54.24,103.05,8.14
2018-11-21 03:03:00+02:00,100.0,0.0,1.0,1.0,50.21,3.06,50.51,103.04,8.17
2018-11-21 03:04:00+02:00,100.0,1.0,1.0,1.0,49.66,2.49,51.42,103.04,8.29
2018-11-21 03:05:00+02:00,100.0,1.0,1.0,1.0,49.43,2.55,49.91,103.04,8.39
2018-11-21 03:06:00+02:00,100.0,1.0,2.0,2.0,50.0,3.51,49.51,103.04,8.22
2018-11-21 03:07:00+02:00,100.0,1.0,1.0,1.0,49.74,2.55,49.67,103.03,8.28
2018-11-21 03:08:00+02:00,100.0,1.0,1.0,1.0,49.92,2.49,50.39,103.04,8.18
2018-11-21 03:09:00+02:00,100.0,0.0,1.0,0.0,49.82,3.06,53.17,103.03,8.34
2018-11-21 03:10:00+02:00,100.0,1.0,2.0,2.0,49.72,1.98,49.94,103.04,8.39
2018-11-21 03:11:00+02:00,100.0,1.0,1.0,1.0,49.66,2.55,49.98,103.03,8.41
2018-11-21 03:12:00+02:00,100.0,1.0,2.0,2.0,50.0,3.06,52.01,103.04,8.41
2018-11-21 03:13:00+02:00,100.0,0.0,1.0,1.0,49.54,3.06,50.55,103.04,8.55
2018-11-21 03:14:00+02:00,100.0,1.0,2.0,2.0,49.78,2.55,50.97,103.04,8.44
2018-11-21 03:15:00+02:00,100.0,0.0,2.0,1.0,50.35,1.47,51.15,103.06,8.37
2018-11-21 03:16:00+02:00,100.0,0.0,1.0,1.0,50.58,3.06,49.3,103.07,8.01
2018-11-21 03:17:00+02:00,100.0,1.0,2.0,1.0,50.61,3.58,51.64,103.06,8.16
2018-11-21 03:18:00+02:00,100.0,1.0,2.0,2.0,50.64,2.49,51.05,103.06,8.16
2018-11-21 03:19:00+02:00,100.0,0.0,1.0,1.0,50.49,2.49,50.72,103.05,8.14
2018-11-21 03:20:00+02:00,100.0,1.0,1.0,1.0,50.75,2.49,50.63,103.07,8.07
2018-11-21 03:21:00+02:00,100.0,1.0,2.0,2.0,50.52,2.55,50.36,103.06,8.17
2018-11-21 03:22:00+02:00,100.0,2.0,4.0,2.0,50.32,2.55,49.43,103.04,8.25
2018-11-21 03:23:00+02:00,100.0,1.0,2.0,2.0,49.94,2.55,52.32,103.04,8.42
2018-11-21 03:24:00+02:00,100.0,1.0,1.0,1.0,49.76,2.49,51.39,103.04,8.39
2018-11-21 03:25:00+02:00,100.0,0.0,0.0,0.0,49.65,3.06,53.04,103.05,8.49
2018-11-21 03:26:00+02:00,100.0,1.0,2.0,2.0,49.51,1.98,52.35,103.05,8.48
2018-11-21 03:27:00+02:00,100.0,1.0,1.0,1.0,49.44,3.06,52.65,103.05,8.48
2018-11-21 03:28:00+02:00,100.0,1.0,1.0,1.0,49.42,3.06,52.45,103.06,8.65
2018-11-21 03:29:00+02:00,100.0,1.0,1.0,1.0,49.71,3.06,54.05,103.06,8.59
2018-11-21 03:30:00+02:00,100.0,1.0,1.0,1.0,50.27,2.55,49.47,103.06,8.48
2018-11-21 03:31:00+02:00,100.0,0.0,1.0,1.0,50.71,3.06,49.36,103.07,8.37
2018-11-21 03:32:00+02:00,100.0,1.0,4.0,2.0,51.17,3.06,50.19,103.1,8.32
2018-11-21 03:33:00+02:00,100.0,0.0,0.0,0.0,51.72,2.49,54.29,103.09,8.03
2018-11-21 03:34:00+02:00,100.0,1.0,1.0,1.0,51.81,2.55,50.42,103.09,8.03
2018-11-21 03:35:00+02:00,100.0,1.0,2.0,1.0,51.62,3.06,51.11,103.08,8.1
2018-11-21 03:36:00+02:00,100.0,1.0,1.0,1.0,51.67,2.55,51.14,103.08,8.09
2018-11-21 03:37:00+02:00,100.0,1.0,1.0,1.0,51.57,2.49,51.2,103.09,8.16
2018-11-21 03:38:00+02:00,100.0,1.0,2.0,2.0,51.7,3.06,52.36,103.09,8.16
2018-11-21 03:39:00+02:00,100.0,1.0,2.0,2.0,51.69,3.0,50.89,103.08,8.1
2018-11-21 03:40:00+02:00,100.0,1.0,1.0,1.0,51.85,2.55,50.36,103.08,8.07
2018-11-21 03:41:00+02:00,100.0,1.0,1.0,1.0,51.83,3.06,52.29,103.08,8.1
2018-11-21 03:42:00+02:00,100.0,1.0,2.0,1.0,51.39,3.06,52.26,103.07,8.18
2018-11-21 03:43:00+02:00,100.0,1.0,4.0,1.0,51.4,2.55,50.13,103.07,8.16
2018-11-21 03:44:00+02:00,100.0,1.0,1.0,1.0,51.31,3.06,51.17,103.07,8.27
2018-11-21 03:45:00+02:00,100.0,1.0,2.0,2.0,51.42,3.06,48.44,103.08,8.27
2018-11-21 03:46:00+02:00,100.0,1.0,1.0,1.0,51.58,3.06,52.77,103.08,8.11
2018-11-21 03:47:00+02:00,100.0,1.0,2.0,2.0,51.56,2.55,50.32,103.08,8.13
2018-11-21 03:48:00+02:00,100.0,1.0,2.0,2.0,51.94,3.06,50.19,103.09,8.14
2018-11-21 03:49:00+02:00,100.0,1.0,1.0,1.0,51.92,3.06,49.71,103.09,8.14
2018-11-21 03:50:00+02:00,100.0,1.0,2.0,2.0,51.63,2.49,50.36,103.09,8.1
2018-11-21 03:51:00+02:00,100.0,1.0,1.0,1.0,51.7,3.51,50.16,103.09,8.13
2018-11-21 03:52:00+02:00,100.0,1.0,1.0,1.0,51.81,2.55,51.94,103.09,8.0
2018-11-21 03:53:00+02:00,100.0,1.0,1.0,1.0,51.91,2.55,50.39,103.09,8.06
2018-11-21 03:54:00+02:00,100.0,0.0,1.0,1.0,52.14,2.49,50.46,103.09,7.94
2018-11-21 03:55:00+02:00,100.0,1.0,1.0,1.0,52.65,2.49,49.41,103.1,7.81
2018-11-21 03:56:00+02:00,100.0,1.0,1.0,1.0,52.77,2.55,52.56,103.09,7.67
2018-11-21 03:57:00+02:00,100.0,1.0,1.0,1.0,52.79,1.98,49.74,103.09,7.61
2018-11-21 03:58:00+02:00,100.0,1.0,1.0,1.0,52.83,3.06,49.61,103.09,7.55
2018-11-21 03:59:00+02:00,100.0,2.0,2.0,2.0,53.28,2.55,49.96,103.1,7.47
2018-11-21 04:00:00+02:00,100.0,2.0,4.0,2.0,52.86,2.55,50.89,103.1,7.54
2018-11-21 04:01:00+02:00,100.0,1.0,1.0,1.0,52.64,3.06,50.59,103.1,7.65
2018-11-21 04:02:00+02:00,100.0,1.0,2.0,2.0,53.42,3.06,51.52,103.1,7.45
2018-11-21 04:03:00+02:00,100.0,1.0,2.0,2.0,53.22,2.55,48.41,103.1,7.44
2018-11-21 04:04:00+02:00,100.0,1.0,1.0,1.0,52.72,2.55,50.85,103.1,7.55
2018-11-21 04:05:00+02:00,100.0,1.0,1.0,1.0,52.34,3.51,54.83,103.1,7.67
2018-11-21 04:06:00+02:00,100.0,1.0,2.0,1.0,52.29,2.55,50.68,103.11,7.81
2018-11-21 04:07:00+02:00,100.0,1.0,4.0,2.0,52.27,2.49,51.4,103.1,7.85
2018-11-21 04:08:00+02:00,100.0,1.0,1.0,1.0,51.94,3.51,49.33,103.1,7.9
2018-11-21 04:09:00+02:00,100.0,1.0,1.0,1.0,51.92,2.55,49.93,103.1,7.96
2018-11-21 04:10:00+02:00,100.0,0.0,0.0,0.0,52.16,2.55,51.22,103.1,7.72
2018-11-21 04:11:00+02:00,100.0,1.0,2.0,2.0,52.15,3.06,53.74,103.1,7.7
2018-11-21 04:12:00+02:00,100.0,0.0,1.0,1.0,51.96,3.06,51.3,103.1,7.79
2018-11-21 04:13:00+02:00,100.0,1.0,1.0,1.0,52.08,2.55,51.0,103.1,7.63
2018-11-21 04:14:00+02:00,100.0,1.0,1.0,1.0,52.36,2.55,49.85,103.1,7.65
2018-11-21 04:15:00+02:00,100.0,1.0,1.0,1.0,52.01,3.06,50.29,103.1,7.72
2018-11-21 04:16:00+02:00,100.0,1.0,2.0,2.0,52.68,3.06,51.69,103.1,7.48
2018-11-21 04:17:00+02:00,100.0,1.0,2.0,2.0,52.49,2.55,52.61,103.09,7.51
2018-11-21 04:18:00+02:00,100.0,1.0,1.0,1.0,52.8,2.49,59.71,103.09,7.39
2018-11-21 04:19:00+02:00,100.0,1.0,1.0,1.0,52.89,3.06,54.04,103.1,7.3
2018-11-21 04:20:00+02:00,100.0,2.0,2.0,2.0,52.59,2.55,52.8,103.1,7.42
2018-11-21 04:21:00+02:00,100.0,0.0,1.0,1.0,52.96,3.51,52.36,103.1,7.28
2018-11-21 04:22:00+02:00,100.0,0.0,1.0,1.0,52.92,3.51,52.51,103.1,7.34
2018-11-21 04:23:00+02:00,100.0,0.0,1.0,1.0,52.72,2.55,54.57,103.1,7.34
2018-11-21 04:24:00+02:00,100.0,1.0,1.0,1.0,51.96,3.58,50.94,103.09,7.37
2018-11-21 04:25:00+02:00,100.0,1.0,1.0,1.0,51.98,2.49,50.54,103.09,7.35
2018-11-21 04:26:00+02:00,100.0,1.0,1.0,1.0,51.85,2.55,53.28,103.09,7.44
2018-11-21 04:27:00+02:00,100.0,0.0,1.0,1.0,51.73,2.55,52.5,103.09,7.23
2018-11-21 04:28:00+02:00,100.0,0.0,0.0,0.0,52.33,3.06,52.59,103.09,7.04
2018-11-21 04:29:00+02:00,100.0,1.0,1.0,1.0,52.43,2.04,51.73,103.09,6.92
2018-11-21 04:30:00+02:00,100.0,0.0,0.0,0.0,52.54,2.55,51.5,103.09,6.83
2018-11-21 04:31:00+02:00,100.0,0.0,1.0,1.0,52.11,3.06,49.79,103.09,7.04
2018-11-21 04:32:00+02:00,100.0,1.0,2.0,1.0,52.32,3.06,52.05,103.08,7.04
2018-11-21 04:33:00+02:00,100.0,1.0,1.0,1.0,52.16,2.55,50.81,103.09,6.9
2018-11-21 04:34:00+02:00,100.0,1.0,2.0,2.0,52.21,3.0,51.71,103.09,7.11
2018-11-21 04:35:00+02:00,100.0,0.0,1.0,1.0,51.76,2.55,53.1,103.09,7.17
2018-11-21 04:36:00+02:00,100.0,0.0,1.0,1.0,51.36,3.58,52.59,103.09,7.24
2018-11-21 04:37:00+02:00,100.0,0.0,2.0,1.0,51.08,2.55,54.57,103.08,7.31
2018-11-21 04:38:00+02:00,100.0,0.0,0.0,0.0,51.43,3.51,51.05,103.09,7.33
2018-11-21 04:39:00+02:00,100.0,1.0,2.0,1.0,51.34,2.55,57.23,103.09,7.28
2018-11-21 04:40:00+02:00,100.0,0.0,0.0,0.0,51.4,3.58,51.68,103.09,7.24
2018-11-21 04:41:00+02:00,100.0,0.0,2.0,1.0,51.2,3.06,52.16,103.09,7.39
2018-11-21 04:42:00+02:00,100.0,1.0,1.0,1.0,50.91,3.06,53.26,103.09,7.42
2018-11-21 04:43:00+02:00,100.0,0.0,0.0,0.0,51.13,2.55,52.64,103.09,7.39
2018-11-21 04:44:00+02:00,100.0,1.0,1.0,1.0,51.09,3.06,51.54,103.08,7.38
2018-11-21 04:45:00+02:00,100.0,1.0,1.0,1.0,51.33,3.06,52.55,103.09,7.33
2018-11-21 04:46:00+02:00,100.0,1.0,2.0,2.0,51.67,2.55,53.26,103.09,7.17
2018-11-21 04:47:00+02:00,100.0,1.0,1.0,1.0,51.26,3.06,48.82,103.09,7.21
2018-11-21 04:48:00+02:00,100.0,0.0,0.0,0.0,51.09,3.06,49.89,103.09,7.35
2018-11-21 04:49:00+02:00,100.0,0.0,0.0,0.0,50.84,3.58,49.77,103.08,7.41
2018-11-21 04:50:00+02:00,100.0,0.0,1.0,1.0,50.75,2.55,52.19,103.09,7.54
2018-11-21 04:51:00+02:00,100.0,0.0,4.0,1.0,50.5,3.51,49.81,103.09,7.48
2018-11-21 04:52:00+02:00,100.0,1.0,1.0,1.0,50.64,2.55,51.63,103.09,7.51
2018-11-21 04:53:00+02:00,100.0,1.0,1.0,1.0,50.75,3.58,52.11,103.09,7.45
2018-11-21 04:54:00+02:00,100.0,1.0,1.0,1.0,51.03,3.06,51.19,103.09,7.28
2018-11-21 04:55:00+02:00,100.0,1.0,2.0,1.0,50.87,2.49,54.32,103.09,7.31
2018-11-21 04:56:00+02:00,100.0,0.0,0.0,0.0,50.95,2.55,52.52,103.09,7.34
2018-11-21 04:57:00+02:00,100.0,1.0,1.0,1.0,50.87,3.06,52.88,103.1,7.31
2018-11-21 04:58:00+02:00,100.0,0.0,1.0,0.0,50.56,3.06,51.32,103.1,7.38
2018-11-21 04:59:00+02:00,100.0,0.0,1.0,1.0,51.27,2.55,52.18,103.1,7.19
2018-11-21 05:00:00+02:00,100.0,0.0,0.0,0.0,51.3,3.58,54.22,103.1,7.09
2018-11-21 05:01:00+02:00,92.0,1.0,1.0,1.0,52.06,2.49,52.65,103.11,6.76
2018-11-21 05:02:00+02:00,98.0,0.0,1.0,1.0,51.48,2.55,51.47,103.11,7.0
2018-11-21 05:03:00+02:00,100.0,0.0,1.0,1.0,51.09,3.51,51.87,103.12,7.23
2018-11-21 05:04:00+02:00,100.0,0.0,1.0,1.0,51.32,2.55,53.55,103.12,7.39
2018-11-21 05:05:00+02:00,100.0,1.0,1.0,1.0,50.59,2.49,50.15,103.12,7.33
2018-11-21 05:06:00+02:00,100.0,1.0,2.0,2.0,50.09,3.06,49.47,103.12,7.61
2018-11-21 05:07:00+02:00,100.0,0.0,0.0,0.0,50.02,1.98,54.4,103.11,7.48
2018-11-21 05:08:00+02:00,100.0,1.0,1.0,1.0,49.76,2.55,53.43,103.12,7.66
2018-11-21 05:09:00+02:00,100.0,0.0,0.0,0.0,49.58,3.06,51.56,103.11,7.78
2018-11-21 05:10:00+02:00,100.0,0.0,1.0,1.0,49.46,3.06,53.67,103.11,7.72
2018-11-21 05:11:00+02:00,100.0,0.0,0.0,0.0,49.47,2.04,49.95,103.11,7.76
2018-11-21 05:12:00+02:00,100.0,0.0,1.0,1.0,49.81,2.55,50.96,103.11,7.62
2018-11-21 05:13:00+02:00,100.0,1.0,3.0,1.0,50.12,2.55,55.31,103.11,7.52
2018-11-21 05:14:00+02:00,100.0,1.0,1.0,1.0,50.4,3.06,51.46,103.11,7.34
2018-11-21 05:15:00+02:00,100.0,1.0,2.0,2.0,50.29,2.55,54.12,103.1,7.38
2018-11-21 05:16:00+02:00,100.0,1.0,1.0,1.0,50.62,3.0,51.86,103.11,7.23
2018-11-21 05:17:00+02:00,100.0,1.0,1.0,1.0,50.55,2.55,51.91,103.11,7.14
2018-11-21 05:18:00+02:00,100.0,1.0,2.0,2.0,50.57,3.06,52.81,103.12,7.1
2018-11-21 05:19:00+02:00,100.0,0.0,2.0,1.0,50.37,2.55,50.22,103.11,7.1
2018-11-21 05:20:00+02:00,100.0,0.0,1.0,1.0,50.76,2.49,52.9,103.11,7.0
2018-11-21 05:21:00+02:00,100.0,3.0,3.0,3.0,51.27,2.55,53.5,103.12,6.88
2018-11-21 05:22:00+02:00,100.0,1.0,3.0,3.0,51.31,3.06,52.6,103.12,6.69
2018-11-21 05:23:00+02:00,100.0,1.0,3.0,3.0,51.56,3.06,52.69,103.12,6.78
2018-11-21 05:24:00+02:00,100.0,1.0,3.0,1.0,52.02,2.04,54.83,103.11,6.61
2018-11-21 05:25:00+02:00,100.0,1.0,1.0,1.0,52.23,2.04,51.3,103.11,6.49
2018-11-21 05:26:00+02:00,100.0,1.0,4.0,3.0,52.33,3.06,56.71,103.11,6.47
2018-11-21 05:27:00+02:00,100.0,1.0,3.0,3.0,52.07,3.06,55.72,103.12,6.48
2018-11-21 05:28:00+02:00,100.0,1.0,3.0,3.0,52.44,2.55,55.62,103.12,6.37
2018-11-21 05:29:00+02:00,100.0,1.0,1.0,1.0,52.63,1.98,56.13,103.12,6.2
2018-11-21 05:30:00+02:00,100.0,3.0,4.0,4.0,52.95,2.55,53.89,103.11,6.24
2018-11-21 05:31:00+02:00,100.0,1.0,1.0,1.0,52.9,3.06,54.97,103.12,6.2
2018-11-21 05:32:00+02:00,100.0,3.0,4.0,3.0,52.88,2.55,54.47,103.12,6.14
2018-11-21 05:33:00+02:00,100.0,1.0,1.0,1.0,52.64,3.51,55.26,103.11,6.26
2018-11-21 05:34:00+02:00,100.0,1.0,3.0,1.0,52.75,2.55,50.93,103.11,6.24
2018-11-21 05:35:00+02:00,100.0,1.0,1.0,1.0,52.88,3.06,56.6,103.12,6.16
2018-11-21 05:36:00+02:00,100.0,1.0,3.0,3.0,53.05,2.55,53.45,103.12,6.21
2018-11-21 05:37:00+02:00,100.0,1.0,1.0,1.0,53.44,1.98,56.32,103.12,5.91
2018-11-21 05:38:00+02:00,100.0,1.0,1.0,1.0,53.27,2.04,56.1,103.12,5.98
2018-11-21 05:39:00+02:00,100.0,1.0,3.0,3.0,53.25,3.06,53.16,103.12,6.0
2018-11-21 05:40:00+02:00,100.0,1.0,3.0,3.0,53.0,3.06,56.34,103.12,6.05
2018-11-21 05:41:00+02:00,100.0,1.0,4.0,1.0,52.92,2.04,54.8,103.12,6.03
2018-11-21 05:42:00+02:00,100.0,1.0,1.0,1.0,52.72,2.55,53.83,103.12,6.14
2018-11-21 05:43:00+02:00,100.0,1.0,1.0,1.0,52.85,2.55,54.76,103.12,6.06
2018-11-21 05:44:00+02:00,100.0,0.0,0.0,0.0,52.92,3.06,53.6,103.12,6.06
2018-11-21 05:45:00+02:00,100.0,3.0,3.0,3.0,53.04,2.55,54.0,103.13,6.0
2018-11-21 05:46:00+02:00,100.0,0.0,1.0,0.0,53.62,3.0,55.39,103.15,5.86
2018-11-21 05:47:00+02:00,100.0,1.0,3.0,3.0,53.67,2.55,55.36,103.15,5.77
2018-11-21 05:48:00+02:00,100.0,1.0,1.0,1.0,53.86,3.06,53.65,103.17,5.77
2018-11-21 05:49:00+02:00,100.0,1.0,1.0,1.0,54.14,2.55,55.78,103.17,5.71
2018-11-21 05:50:00+02:00,100.0,1.0,3.0,3.0,54.01,2.49,57.05,103.17,5.68
2018-11-21 05:51:00+02:00,100.0,0.0,1.0,1.0,54.19,2.55,52.59,103.17,5.67
2018-11-21 05:52:00+02:00,100.0,1.0,3.0,1.0,54.06,3.06,53.49,103.16,5.67
2018-11-21 05:53:00+02:00,100.0,1.0,1.0,1.0,54.13,3.06,58.72,103.16,5.63
2018-11-21 05:54:00+02:00,100.0,1.0,3.0,3.0,53.97,2.04,59.1,103.16,5.63
2018-11-21 05:55:00+02:00,100.0,1.0,1.0,1.0,54.51,2.04,54.95,103.17,5.54
2018-11-21 05:56:00+02:00,100.0,1.0,3.0,3.0,54.55,3.06,53.41,103.17,5.53
2018-11-21 05:57:00+02:00,100.0,1.0,3.0,3.0,54.77,3.06,56.46,103.18,5.5
2018-11-21 05:58:00+02:00,100.0,1.0,4.0,1.0,55.27,2.55,56.91,103.17,5.36
2018-11-21 05:59:00+02:00,100.0,3.0,3.0,3.0,55.15,3.58,55.87,103.17,5.38
2018-11-21 06:00:00+02:00,100.0,3.0,3.0,3.0,55.36,2.55,54.83,103.17,5.38
2018-11-21 06:01:00+02:00,100.0,1.0,3.0,3.0,55.31,3.06,57.34,103.17,5.3
2018-11-21 06:02:00+02:00,100.0,1.0,4.0,3.0,55.36,2.55,58.54,103.16,5.23
2018-11-21 06:03:00+02:00,100.0,1.0,3.0,3.0,55.57,3.51,57.14,103.16,5.27
2018-11-21 06:04:00+02:00,100.0,1.0,4.0,3.0,55.69,2.55,55.7,103.17,5.23
2018-11-21 06:05:00+02:00,100.0,3.0,4.0,4.0,55.7,3.06,59.84,103.16,5.22
2018-11-21 06:06:00+02:00,100.0,3.0,4.0,4.0,55.73,2.55,60.48,103.17,5.23
2018-11-21 06:07:00+02:00,100.0,1.0,3.0,3.0,56.33,3.06,58.19,103.17,5.15
2018-11-21 06:08:00+02:00,100.0,3.0,4.0,4.0,56.72,2.04,59.37,103.17,5.02
2018-11-21 06:09:00+02:00,100.0,3.0,3.0,3.0,56.38,3.06,61.63,103.17,5.13
2018-11-21 06:10:00+02:00,100.0,3.0,6.0,4.0,57.07,3.06,61.19,103.17,4.92
2018-11-21 06:11:00+02:00,100.0,1.0,3.0,3.0,57.65,2.04,54.37,103.16,4.81
2018-11-21 06:12:00+02:00,100.0,1.0,3.0,3.0,57.37,2.55,57.97,103.16,4.8
2018-11-21 06:13:00+02:00,100.0,1.0,3.0,3.0,58.05,3.06,56.68,103.16,4.57
2018-11-21 06:14:00+02:00,100.0,1.0,3.0,3.0,57.93,3.06,58.47,103.16,4.74
2018-11-21 06:15:00+02:00,100.0,3.0,6.0,3.0,57.63,3.06,61.72,103.16,4.78
2018-11-21 06:16:00+02:00,100.0,4.0,6.0,6.0,57.45,3.06,58.54,103.15,4.85
2018-11-21 06:17:00+02:00,100.0,3.0,4.0,4.0,57.49,2.55,53.27,103.16,4.87
2018-11-21 06:18:00+02:00,100.0,1.0,3.0,3.0,57.52,2.55,59.86,103.16,4.77
2018-11-21 06:19:00+02:00,100.0,3.0,3.0,3.0,57.58,2.55,61.43,103.15,4.81
2018-11-21 06:20:00+02:00,100.0,3.0,3.0,3.0,57.54,3.51,56.49,103.15,4.8
2018-11-21 06:21:00+02:00,100.0,3.0,3.0,3.0,57.5,2.55,60.36,103.15,4.85
2018-11-21 06:22:00+02:00,100.0,1.0,3.0,3.0,57.52,2.55,55.37,103.14,4.81
2018-11-21 06:23:00+02:00,100.0,3.0,3.0,3.0,57.22,3.06,58.69,103.14,4.8
2018-11-21 06:24:00+02:00,100.0,3.0,4.0,4.0,57.71,3.06,54.89,103.15,4.85
2018-11-21 06:25:00+02:00,100.0,3.0,4.0,4.0,58.02,2.55,60.41,103.15,4.64
2018-11-21 06:26:00+02:00,99.0,1.0,4.0,3.0,58.4,2.04,56.37,103.16,4.52
2018-11-21 06:27:00+02:00,99.0,1.0,4.0,4.0,58.16,3.06,56.72,103.15,4.61
2018-11-21 06:28:00+02:00,99.0,1.0,3.0,3.0,57.97,2.04,58.64,103.16,4.68
2018-11-21 06:29:00+02:00,99.0,1.0,6.0,4.0,57.99,2.55,58.17,103.15,4.73
2018-11-21 06:30:00+02:00,99.0,1.0,1.0,1.0,58.32,3.06,56.81,103.14,4.5
2018-11-21 06:31:00+02:00,99.0,1.0,3.0,3.0,58.82,3.06,62.53,103.15,4.53
2018-11-21 06:32:00+02:00,99.0,0.0,1.0,1.0,59.05,3.06,60.54,103.15,4.49
2018-11-21 06:33:00+02:00,98.0,3.0,4.0,3.0,58.99,3.0,61.11,103.15,4.45
2018-11-21 06:34:00+02:00,98.0,3.0,4.0,3.0,59.11,3.51,59.88,103.15,4.45
2018-11-21 06:35:00+02:00,98.0,1.0,4.0,3.0,59.58,2.55,57.52,103.15,4.25
2018-11-21 06:36:00+02:00,98.0,1.0,4.0,4.0,59.58,3.06,60.89,103.15,4.39
2018-11-21 06:37:00+02:00,98.0,3.0,7.0,7.0,60.2,2.55,59.49,103.15,4.15
2018-11-21 06:38:00+02:00,98.0,3.0,4.0,4.0,60.67,2.55,65.17,103.15,3.91
2018-11-21 06:39:00+02:00,98.0,3.0,3.0,3.0,60.31,2.55,65.42,103.15,4.25
2018-11-21 06:40:00+02:00,98.0,3.0,6.0,4.0,59.61,3.06,56.29,103.16,4.36
2018-11-21 06:41:00+02:00,100.0,4.0,6.0,6.0,59.3,3.06,61.2,103.16,4.47
2018-11-21 06:42:00+02:00,100.0,4.0,6.0,6.0,59.29,2.04,59.69,103.16,4.47
2018-11-21 06:43:00+02:00,100.0,4.0,7.0,7.0,58.94,2.04,62.42,103.15,4.52
2018-11-21 06:44:00+02:00,100.0,4.0,7.0,7.0,58.56,3.06,55.18,103.15,4.7
2018-11-21 06:45:00+02:00,100.0,4.0,13.0,10.0,58.29,3.06,59.36,103.15,4.85
2018-11-21 06:46:00+02:00,100.0,4.0,9.0,9.0,58.11,1.98,60.0,103.14,4.7
2018-11-21 06:47:00+02:00,100.0,7.0,10.0,10.0,57.74,2.49,55.36,103.15,4.96
2018-11-21 06:48:00+02:00,100.0,7.0,10.0,9.0,57.38,2.55,57.5,103.14,5.02
2018-11-21 06:49:00+02:00,100.0,9.0,15.0,15.0,58.08,3.06,62.81,103.14,4.98
2018-11-21 06:50:00+02:00,100.0,9.0,18.0,13.0,58.06,2.55,64.0,103.14,4.77
2018-11-21 06:51:00+02:00,100.0,9.0,15.0,12.0,57.52,3.0,62.23,103.14,4.95
2018-11-21 06:52:00+02:00,100.0,7.0,12.0,12.0,57.55,2.55,59.83,103.15,4.95
2018-11-21 06:53:00+02:00,100.0,10.0,19.0,18.0,57.42,3.06,58.74,103.15,5.13
2018-11-21 06:54:00+02:00,100.0,9.0,13.0,12.0,57.49,1.98,62.15,103.15,4.91
2018-11-21 06:55:00+02:00,100.0,9.0,16.0,15.0,57.35,2.55,61.59,103.15,4.91
2018-11-21 06:56:00+02:00,100.0,6.0,12.0,10.0,58.3,2.04,60.63,103.14,4.67
2018-11-21 06:57:00+02:00,100.0,6.0,12.0,9.0,58.21,3.06,63.28,103.14,4.77
2018-11-21 06:58:00+02:00,100.0,4.0,4.0,4.0,58.01,2.04,64.16,103.15,4.71
2018-11-21 06:59:00+02:00,100.0,6.0,9.0,9.0,57.78,2.04,58.06,103.15,4.84
2018-11-21 07:00:00+02:00,100.0,4.0,9.0,7.0,58.19,1.98,59.08,103.15,4.84
2018-11-21 07:01:00+02:00,100.0,7.0,9.0,9.0,57.86,2.55,61.35,103.15,4.88
2018-11-21 07:02:00+02:00,100.0,4.0,9.0,7.0,57.58,3.06,58.08,103.15,4.95
2018-11-21 07:03:00+02:00,100.0,6.0,10.0,9.0,57.6,3.0,60.99,103.15,4.98
2018-11-21 07:04:00+02:00,100.0,7.0,12.0,9.0,57.25,2.55,58.14,103.15,5.05
2018-11-21 07:05:00+02:00,100.0,6.0,7.0,7.0,57.27,2.55,62.13,103.15,5.08
2018-11-21 07:06:00+02:00,100.0,4.0,7.0,7.0,56.96,3.06,61.15,103.16,5.1
2018-11-21 07:07:00+02:00,100.0,6.0,9.0,7.0,56.79,2.55,61.06,103.16,5.22
2018-11-21 07:08:00+02:00,100.0,6.0,9.0,9.0,56.62,1.98,60.19,103.15,5.13
2018-11-21 07:09:00+02:00,100.0,4.0,10.0,7.0,56.49,2.55,63.19,103.16,5.2
2018-11-21 07:10:00+02:00,100.0,4.0,9.0,7.0,56.77,3.06,59.45,103.15,5.22
2018-11-21 07:11:00+02:00,100.0,6.0,9.0,9.0,56.71,3.06,57.68,103.15,5.09
2018-11-21 07:12:00+02:00,100.0,6.0,9.0,9.0,56.49,2.04,62.68,103.15,5.22
2018-11-21 07:13:00+02:00,100.0,6.0,10.0,9.0,56.47,2.55,61.86,103.15,5.19
2018-11-21 07:14:00+02:00,100.0,4.0,6.0,6.0,56.35,3.06,59.59,103.15,5.29
2018-11-21 07:15:00+02:00,100.0,7.0,10.0,10.0,56.26,2.49,58.46,103.14,5.24
2018-11-21 07:16:00+02:00,100.0,6.0,9.0,9.0,56.48,2.55,58.23,103.15,5.23
2018-11-21 07:17:00+02:00,100.0,6.0,7.0,6.0,56.39,3.0,62.39,103.15,5.2
2018-11-21 07:18:00+02:00,100.0,4.0,15.0,10.0,56.22,2.49,57.25,103.14,5.26
2018-11-21 07:19:00+02:00,100.0,6.0,10.0,9.0,56.13,2.49,59.51,103.15,5.29
2018-11-21 07:20:00+02:00,100.0,7.0,10.0,9.0,56.31,3.51,62.95,103.15,5.22
2018-11-21 07:21:00+02:00,100.0,4.0,6.0,6.0,56.23,3.51,62.97,103.15,5.23
2018-11-21 07:22:00+02:00,100.0,7.0,10.0,10.0,56.16,1.98,59.76,103.15,5.26
2018-11-21 07:23:00+02:00,100.0,4.0,7.0,7.0,56.21,1.98,58.73,103.14,5.16
2018-11-21 07:24:00+02:00,100.0,6.0,7.0,7.0,56.38,3.0,56.53,103.14,5.12
2018-11-21 07:25:00+02:00,100.0,6.0,12.0,9.0,56.59,1.98,60.85,103.14,5.02
2018-11-21 07:26:00+02:00,100.0,3.0,6.0,6.0,57.1,1.98,59.37,103.13,4.9
2018-11-21 07:27:00+02:00,100.0,6.0,7.0,7.0,57.47,3.0,61.7,103.13,4.82
2018-11-21 07:28:00+02:00,100.0,6.0,9.0,9.0,57.55,1.98,59.63,103.13,4.75
2018-11-21 07:29:00+02:00,100.0,4.0,9.0,9.0,57.65,2.49,54.02,103.12,4.74
2018-11-21 07:30:00+02:00,100.0,6.0,7.0,7.0,57.67,3.51,56.16,103.13,4.67
2018-11-21 07:31:00+02:00,100.0,4.0,7.0,7.0,57.46,2.43,58.06,103.12,4.78
2018-11-21 07:32:00+02:00,100.0,6.0,9.0,7.0,57.71,1.92,58.14,103.14,4.78
2018-11-21 07:33:00+02:00,100.0,6.0,9.0,7.0,57.72,3.97,63.52,103.13,4.67
2018-11-21 07:34:00+02:00,100.0,4.0,13.0,9.0,57.65,2.94,62.5,103.13,4.67
2018-11-21 07:35:00+02:00,100.0,4.0,7.0,6.0,57.61,2.88,63.05,103.13,4.7
2018-11-21 07:36:00+02:00,100.0,4.0,7.0,6.0,57.84,2.88,63.37,103.13,4.64
2018-11-21 07:37:00+02:00,100.0,4.0,6.0,6.0,57.97,3.33,66.85,103.13,4.54
2018-11-21 07:38:00+02:00,100.0,6.0,9.0,9.0,58.04,2.31,59.45,103.13,4.5
2018-11-21 07:39:00+02:00,100.0,4.0,9.0,7.0,58.14,3.84,65.77,103.13,4.47
2018-11-21 07:40:00+02:00,100.0,3.0,6.0,6.0,58.11,3.27,56.48,103.13,4.5
2018-11-21 07:41:00+02:00,100.0,4.0,10.0,9.0,58.38,2.7,58.68,103.13,4.43
2018-11-21 07:42:00+02:00,100.0,4.0,9.0,7.0,58.59,3.21,59.83,103.12,4.41
2018-11-21 07:43:00+02:00,100.0,6.0,7.0,7.0,58.81,3.09,53.22,103.12,4.32
2018-11-21 07:44:00+02:00,100.0,4.0,7.0,7.0,58.56,3.03,54.67,103.12,4.41
2018-11-21 07:45:00+02:00,100.0,4.0,7.0,7.0,58.6,2.97,58.93,103.12,4.37
2018-11-21 07:46:00+02:00,100.0,4.0,9.0,9.0,58.47,3.36,65.13,103.12,4.41
2018-11-21 07:47:00+02:00,100.0,4.0,10.0,9.0,58.62,3.3,57.37,103.12,4.37
2018-11-21 07:48:00+02:00,100.0,4.0,6.0,6.0,58.67,3.12,60.87,103.12,4.43
2018-11-21 07:49:00+02:00,100.0,4.0,6.0,6.0,58.9,3.57,59.12,103.11,4.3
2018-11-21 07:50:00+02:00,100.0,4.0,7.0,7.0,58.91,5.43,57.64,103.12,4.22
2018-11-21 07:51:00+02:00,100.0,3.0,7.0,7.0,58.76,3.77,63.3,103.11,4.32
2018-11-21 07:52:00+02:00,100.0,4.0,9.0,9.0,58.65,3.53,59.11,103.11,4.36
2018-11-21 07:53:00+02:00,100.0,4.0,7.0,7.0,58.54,3.86,62.1,103.11,4.37
2018-11-21 07:54:00+02:00,100.0,4.0,12.0,10.0,58.56,5.21,56.93,103.11,4.35
2018-11-21 07:55:00+02:00,100.0,6.0,10.0,9.0,58.34,4.46,61.34,103.12,4.32
2018-11-21 07:56:00+02:00,100.0,7.0,10.0,9.0,58.49,5.75,61.99,103.12,4.39
2018-11-21 07:57:00+02:00,100.0,4.0,7.0,6.0,58.36,5.96,62.59,103.12,4.37
2018-11-21 07:58:00+02:00,100.0,4.0,6.0,6.0,58.45,6.74,58.16,103.12,4.41
2018-11-21 07:59:00+02:00,100.0,7.0,12.0,12.0,58.74,7.39,65.12,103.11,4.3
2018-11-21 08:00:00+02:00,100.0,4.0,9.0,9.0,58.57,9.13,65.43,103.12,4.29
2018-11-21 08:01:00+02:00,100.0,4.0,9.0,7.0,58.47,10.81,61.55,103.12,4.32
2018-11-21 08:02:00+02:00,100.0,6.0,9.0,9.0,58.35,11.98,61.21,103.12,4.3
2018-11-21 08:03:00+02:00,100.0,6.0,10.0,7.0,58.26,14.05,58.42,103.12,4.25
2018-11-21 08:04:00+02:00,100.0,6.0,9.0,9.0,58.3,16.24,63.47,103.12,4.28
2018-11-21 08:05:00+02:00,100.0,6.0,7.0,7.0,58.44,18.31,60.07,103.12,4.23
2018-11-21 08:06:00+02:00,100.0,4.0,7.0,7.0,58.48,21.46,55.44,103.13,4.22
2018-11-21 08:07:00+02:00,100.0,6.0,9.0,9.0,58.75,25.52,59.53,103.12,4.22
2018-11-21 08:08:00+02:00,100.0,6.0,10.0,9.0,58.87,28.1,57.91,103.12,4.13
2018-11-21 08:09:00+02:00,100.0,4.0,7.0,7.0,59.03,31.06,60.57,103.13,4.12
2018-11-21 08:10:00+02:00,100.0,4.0,6.0,6.0,59.31,35.63,63.06,103.13,4.05
2018-11-21 08:11:00+02:00,100.0,4.0,6.0,6.0,59.46,39.62,58.63,103.12,4.01
2018-11-21 08:12:00+02:00,100.0,3.0,9.0,7.0,59.27,44.63,63.32,103.13,4.02
2018-11-21 08:13:00+02:00,100.0,4.0,10.0,9.0,59.2,51.12,65.89,103.13,4.06
2018-11-21 08:14:00+02:00,100.0,3.0,4.0,4.0,59.25,57.09,66.08,103.13,4.11
2018-11-21 08:15:00+02:00,100.0,1.0,6.0,4.0,59.27,62.49,62.3,103.13,4.0
2018-11-21 08:16:00+02:00,100.0,4.0,6.0,6.0,59.26,70.96,63.97,103.13,4.0
2018-11-21 08:17:00+02:00,100.0,3.0,4.0,4.0,59.07,77.32,62.08,103.13,4.05
2018-11-21 08:18:00+02:00,99.0,3.0,4.0,4.0,59.67,84.65,58.09,103.13,3.9
2018-11-21 08:19:00+02:00,99.0,4.0,7.0,6.0,60.04,91.97,59.49,103.13,3.85
2018-11-21 08:20:00+02:00,99.0,4.0,6.0,6.0,59.95,102.87,58.34,103.12,3.84
2018-11-21 08:21:00+02:00,99.0,3.0,4.0,4.0,59.91,109.11,63.32,103.12,3.88
2018-11-21 08:22:00+02:00,99.0,3.0,9.0,6.0,59.94,119.44,57.72,103.12,3.84
2018-11-21 08:23:00+02:00,99.0,3.0,6.0,6.0,60.31,129.2,65.95,103.13,3.9
2018-11-21 08:24:00+02:00,99.0,1.0,4.0,4.0,60.11,140.49,66.71,103.13,3.87
2018-11-21 08:25:00+02:00,98.0,3.0,6.0,6.0,60.05,151.78,60.12,103.13,3.91
2018-11-21 08:26:00+02:00,98.0,3.0,6.0,4.0,60.0,164.03,57.14,103.13,3.84
2018-11-21 08:27:00+02:00,98.0,4.0,6.0,6.0,60.29,175.26,66.85,103.14,3.8
2018-11-21 08:28:00+02:00,98.0,4.0,6.0,6.0,60.36,188.53,63.41,103.13,3.73
2018-11-21 08:29:00+02:00,98.0,3.0,7.0,6.0,60.4,202.25,67.26,103.13,3.71
2018-11-21 08:30:00+02:00,98.0,6.0,9.0,9.0,60.51,216.99,61.9,103.13,3.71
2018-11-21 08:31:00+02:00,97.0,4.0,7.0,7.0,60.42,232.76,64.27,103.12,3.74
2018-11-21 08:32:00+02:00,99.0,4.0,10.0,9.0,60.16,246.93,64.11,103.13,3.83
2018-11-21 08:33:00+02:00,99.0,6.0,9.0,9.0,59.78,265.25,61.83,103.13,3.94
2018-11-21 08:34:00+02:00,99.0,4.0,7.0,6.0,59.38,280.38,58.73,103.13,4.05
2018-11-21 08:35:00+02:00,100.0,6.0,7.0,7.0,59.13,297.5,64.64,103.13,4.11
2018-11-21 08:36:00+02:00,100.0,4.0,13.0,7.0,58.88,313.53,64.22,103.14,4.18
2018-11-21 08:37:00+02:00,100.0,6.0,9.0,9.0,58.37,330.41,59.25,103.14,4.39
2018-11-21 08:38:00+02:00,100.0,6.0,9.0,9.0,58.18,345.18,58.81,103.14,4.46
2018-11-21 08:39:00+02:00,100.0,7.0,10.0,9.0,58.07,363.52,62.45,103.14,4.43
2018-11-21 08:40:00+02:00,100.0,4.0,9.0,9.0,57.64,379.76,56.71,103.14,4.54
2018-11-21 08:41:00+02:00,100.0,6.0,10.0,9.0,57.44,396.96,60.55,103.14,4.6
2018-11-21 08:42:00+02:00,100.0,6.0,12.0,10.0,57.3,413.41,58.31,103.14,4.68
2018-11-21 08:43:00+02:00,100.0,4.0,7.0,6.0,57.06,429.05,59.07,103.14,4.77
2018-11-21 08:44:00+02:00,100.0,4.0,10.0,7.0,56.95,444.05,60.11,103.13,4.74
2018-11-21 08:45:00+02:00,100.0,4.0,9.0,7.0,56.74,458.04,59.21,103.13,4.82
2018-11-21 08:46:00+02:00,100.0,6.0,7.0,7.0,56.71,476.98,58.18,103.12,4.82
2018-11-21 08:47:00+02:00,100.0,6.0,10.0,7.0,56.4,497.12,60.18,103.12,4.82
2018-11-21 08:48:00+02:00,100.0,4.0,6.0,6.0,56.04,516.7,62.57,103.12,4.92
2018-11-21 08:49:00+02:00,100.0,4.0,13.0,9.0,56.14,536.6,62.41,103.12,4.94
2018-11-21 08:50:00+02:00,100.0,4.0,12.0,7.0,56.07,555.48,62.4,103.12,4.95
2018-11-21 08:51:00+02:00,100.0,6.0,12.0,10.0,55.91,575.51,59.0,103.12,4.99
2018-11-21 08:52:00+02:00,100.0,4.0,10.0,9.0,55.8,596.7,59.89,103.12,5.02
2018-11-21 08:53:00+02:00,100.0,4.0,12.0,9.0,55.89,618.05,60.11,103.12,4.98
2018-11-21 08:54:00+02:00,100.0,4.0,10.0,7.0,55.83,656.27,56.15,103.11,5.05
2018-11-21 08:55:00+02:00,100.0,6.0,10.0,7.0,55.73,759.99,58.67,103.11,5.01
2018-11-21 08:56:00+02:00,100.0,4.0,7.0,6.0,55.5,919.84,58.48,103.11,5.09
2018-11-21 08:57:00+02:00,100.0,6.0,10.0,10.0,55.47,1157.08,62.24,103.11,5.12
2018-11-21 08:58:00+02:00,100.0,3.0,6.0,6.0,54.93,1303.78,59.77,103.11,5.26
2018-11-21 08:59:00+02:00,100.0,4.0,7.0,7.0,54.62,1303.21,59.69,103.11,5.4
2018-11-21 09:00:00+02:00,100.0,4.0,6.0,4.0,54.47,958.83,63.86,103.11,5.47
2018-11-21 09:01:00+02:00,100.0,4.0,6.0,6.0,54.45,186.43,60.58,103.11,5.47
2018-11-21 09:02:00+02:00,100.0,4.0,6.0,6.0,53.95,0.0,56.19,103.1,5.55
2018-11-21 09:03:00+02:00,100.0,3.0,4.0,4.0,53.97,159.92,59.59,103.11,5.6
2018-11-21 09:04:00+02:00,100.0,3.0,4.0,4.0,54.1,756.39,58.3,103.12,5.54
2018-11-21 09:05:00+02:00,100.0,1.0,6.0,4.0,54.27,822.05,62.17,103.12,5.51
2018-11-21 09:06:00+02:00,100.0,4.0,6.0,6.0,54.14,803.14,56.71,103.12,5.51
2018-11-21 09:07:00+02:00,100.0,3.0,3.0,3.0,54.2,665.22,58.56,103.12,5.51
2018-11-21 09:08:00+02:00,100.0,4.0,7.0,6.0,54.01,794.94,57.91,103.12,5.53
2018-11-21 09:09:00+02:00,100.0,4.0,6.0,6.0,54.01,1225.57,59.8,103.11,5.54
2018-11-21 09:10:00+02:00,100.0,3.0,7.0,6.0,53.91,1429.58,53.23,103.11,5.61
2018-11-21 09:11:00+02:00,100.0,4.0,6.0,6.0,54.19,1325.36,59.57,103.12,5.43
2018-11-21 09:12:00+02:00,100.0,3.0,4.0,4.0,54.57,1345.67,59.19,103.11,5.29
2018-11-21 09:13:00+02:00,100.0,3.0,6.0,4.0,54.7,1254.15,60.02,103.12,5.31
2018-11-21 09:14:00+02:00,100.0,1.0,6.0,4.0,54.49,1243.27,62.27,103.12,5.33
2018-11-21 09:15:00+02:00,100.0,1.0,3.0,3.0,54.22,1208.76,61.76,103.12,5.4
2018-11-21 09:16:00+02:00,100.0,4.0,7.0,6.0,54.42,1227.48,58.15,103.12,5.47
2018-11-21 09:17:00+02:00,100.0,3.0,3.0,3.0,54.63,1285.92,59.94,103.12,5.3
2018-11-21 09:18:00+02:00,100.0,3.0,6.0,4.0,54.53,1227.74,57.82,103.12,5.27
2018-11-21 09:19:00+02:00,100.0,4.0,7.0,6.0,54.82,1200.06,60.89,103.12,5.3
2018-11-21 09:20:00+02:00,100.0,3.0,3.0,3.0,54.89,1223.74,61.25,103.12,5.23
2018-11-21 09:21:00+02:00,100.0,3.0,3.0,3.0,54.94,1348.71,64.78,103.12,5.2
2018-11-21 09:22:00+02:00,100.0,4.0,4.0,4.0,55.08,1702.1,57.86,103.11,5.22
2018-11-21 09:23:00+02:00,100.0,3.0,4.0,4.0,55.3,2508.47,63.02,103.11,5.05
2018-11-21 09:24:00+02:00,100.0,3.0,4.0,4.0,55.1,3192.06,60.16,103.11,5.2
2018-11-21 09:25:00+02:00,100.0,3.0,6.0,4.0,54.82,4885.29,61.08,103.11,5.29
2018-11-21 09:26:00+02:00,100.0,3.0,4.0,4.0,54.25,5749.35,58.34,103.1,5.55
2018-11-21 09:27:00+02:00,100.0,3.0,4.0,3.0,54.0,6109.38,59.45,103.09,5.71
2018-11-21 09:28:00+02:00,100.0,1.0,4.0,4.0,53.42,0.0,60.61,103.08,5.78
2018-11-21 09:29:00+02:00,100.0,3.0,3.0,3.0,52.95,4634.34,68.07,103.08,5.98
2018-11-21 09:30:00+02:00,100.0,3.0,4.0,4.0,52.54,4408.01,58.16,103.07,6.1
2018-11-21 09:31:00+02:00,100.0,3.0,3.0,3.0,52.23,0.0,62.3,103.08,6.2
2018-11-21 09:32:00+02:00,100.0,3.0,3.0,3.0,51.59,0.0,66.1,103.09,6.43
2018-11-21 09:33:00+02:00,100.0,3.0,4.0,4.0,51.0,0.0,66.59,103.09,6.65
2018-11-21 09:34:00+02:00,100.0,1.0,1.0,1.0,49.76,0.0,61.87,103.07,7.07
2018-11-21 09:35:00+02:00,100.0,3.0,6.0,6.0,47.99,0.0,62.92,103.05,7.69
2018-11-21 09:36:00+02:00,100.0,1.0,4.0,4.0,47.34,0.0,64.18,103.07,7.94
2018-11-21 09:37:00+02:00,100.0,1.0,4.0,4.0,46.59,0.0,62.53,103.07,8.34
2018-11-21 09:38:00+02:00,100.0,1.0,4.0,4.0,46.24,0.0,60.21,103.08,8.52
2018-11-21 09:39:00+02:00,100.0,3.0,4.0,4.0,45.97,0.0,56.9,103.09,8.52
2018-11-21 09:40:00+02:00,100.0,1.0,5.0,2.0,46.22,0.0,57.92,103.09,8.49
2018-11-21 09:41:00+02:00,100.0,2.0,4.0,2.0,46.53,0.0,56.54,103.09,8.31
2018-11-21 09:42:00+02:00,100.0,1.0,2.0,2.0,46.53,0.0,58.17,103.06,8.46
2018-11-21 09:43:00+02:00,100.0,2.0,4.0,4.0,46.23,0.0,60.25,103.04,8.35
2018-11-21 09:44:00+02:00,100.0,1.0,2.0,2.0,46.39,0.0,62.16,103.04,8.86
2018-11-21 09:45:00+02:00,100.0,2.0,5.0,4.0,43.66,0.0,64.53,103.04,9.36
2018-11-21 09:46:00+02:00,100.0,2.0,4.0,2.0,42.24,0.0,64.81,103.04,10.11
2018-11-21 09:47:00+02:00,100.0,1.0,2.0,2.0,40.7,0.0,65.06,103.05,10.81
2018-11-21 09:48:00+02:00,100.0,1.0,2.0,2.0,40.12,0.0,65.33,103.05,10.97
2018-11-21 09:49:00+02:00,100.0,1.0,2.0,2.0,39.49,0.0,63.58,103.05,11.19
2018-11-21 09:50:00+02:00,100.0,1.0,1.0,1.0,38.47,0.0,65.31,103.03,11.73
2018-11-21 09:51:00+02:00,100.0,2.0,2.0,2.0,38.05,0.0,62.45,103.04,11.95
2018-11-21 09:52:00+02:00,100.0,2.0,2.0,2.0,37.47,0.0,59.34,103.03,12.15
2018-11-21 09:53:00+02:00,100.0,2.0,2.0,2.0,38.13,0.0,61.2,103.02,11.89
2018-11-21 09:54:00+02:00,100.0,1.0,1.0,1.0,39.07,0.0,62.11,103.04,11.69
2018-11-21 09:55:00+02:00,100.0,1.0,2.0,2.0,39.8,0.0,60.69,103.06,11.25
2018-11-21 09:56:00+02:00,100.0,1.0,2.0,2.0,40.82,0.0,61.47,103.06,10.79
2018-11-21 09:57:00+02:00,100.0,1.0,1.0,1.0,41.92,7268.69,62.75,103.07,10.24
2018-11-21 09:58:00+02:00,100.0,2.0,5.0,4.0,42.98,0.0,57.04,103.08,9.73
2018-11-21 09:59:00+02:00,100.0,1.0,1.0,1.0,43.69,0.0,57.96,103.07,9.39
2018-11-21 10:00:00+02:00,100.0,2.0,4.0,4.0,44.31,0.0,60.33,103.08,9.22
2018-11-21 10:01:00+02:00,100.0,2.0,4.0,4.0,44.87,8585.53,60.06,103.08,8.82
2018-11-21 10:02:00+02:00,100.0,2.0,4.0,2.0,45.46,6713.84,58.41,103.1,8.56
2018-11-21 10:03:00+02:00,100.0,1.0,2.0,2.0,45.86,5085.41,62.29,103.11,8.39
2018-11-21 10:04:00+02:00,100.0,1.0,2.0,2.0,47.34,5561.9,53.55,103.12,7.99
2018-11-21 10:05:00+02:00,100.0,1.0,4.0,2.0,48.04,5099.56,53.53,103.11,7.48
2018-11-21 10:06:00+02:00,100.0,2.0,4.0,4.0,48.62,3750.36,51.83,103.11,7.45
2018-11-21 10:07:00+02:00,100.0,1.0,4.0,4.0,48.7,4565.03,57.54,103.11,7.24
2018-11-21 10:08:00+02:00,100.0,1.0,2.0,2.0,48.97,0.0,57.23,103.11,7.37
2018-11-21 10:09:00+02:00,100.0,2.0,8.0,5.0,48.17,0.0,52.18,103.09,7.38
2018-11-21 10:10:00+02:00,100.0,2.0,4.0,2.0,47.66,0.0,57.36,103.08,7.72
2018-11-21 10:11:00+02:00,100.0,2.0,4.0,4.0,47.05,0.0,60.07,103.09,8.0
2018-11-21 10:12:00+02:00,100.0,2.0,4.0,4.0,47.27,0.0,61.82,103.1,7.97
2018-11-21 10:13:00+02:00,100.0,2.0,4.0,4.0,47.03,0.0,56.07,103.1,8.04
2018-11-21 10:14:00+02:00,100.0,4.0,5.0,5.0,47.11,0.0,54.8,103.11,8.01
2018-11-21 10:15:00+02:00,100.0,2.0,4.0,4.0,47.66,0.0,57.22,103.11,7.96
2018-11-21 10:16:00+02:00,100.0,2.0,5.0,5.0,48.83,0.0,60.58,103.11,7.47
2018-11-21 10:17:00+02:00,100.0,2.0,5.0,4.0,49.17,0.0,57.86,103.08,7.31
2018-11-21 10:18:00+02:00,100.0,2.0,4.0,4.0,48.94,0.0,58.17,103.08,7.31
2018-11-21 10:19:00+02:00,99.0,2.0,4.0,4.0,48.76,0.0,55.91,103.1,7.47
2018-11-21 10:20:00+02:00,99.0,2.0,5.0,5.0,49.23,2306.98,57.88,103.11,7.3
2018-11-21 10:21:00+02:00,99.0,1.0,5.0,2.0,49.62,1797.29,60.04,103.12,7.07
2018-11-21 10:22:00+02:00,99.0,3.0,4.0,3.0,50.59,2096.73,58.5,103.11,6.86
2018-11-21 10:23:00+02:00,99.0,3.0,4.0,4.0,50.9,2087.35,66.18,103.12,6.65
2018-11-21 10:24:00+02:00,99.0,3.0,4.0,4.0,51.31,2058.57,50.91,103.12,6.55
2018-11-21 10:25:00+02:00,98.0,3.0,6.0,4.0,51.59,1978.62,57.25,103.11,6.41
2018-11-21 10:26:00+02:00,98.0,4.0,4.0,4.0,51.34,1778.22,57.77,103.11,6.41
2018-11-21 10:27:00+02:00,98.0,4.0,6.0,6.0,51.45,0.0,58.58,103.1,6.44
2018-11-21 10:28:00+02:00,98.0,4.0,6.0,6.0,51.43,190.78,54.78,103.1,6.61
2018-11-21 10:29:00+02:00,98.0,3.0,4.0,4.0,51.56,2205.59,58.49,103.1,6.28
2018-11-21 10:30:00+02:00,98.0,4.0,6.0,6.0,52.38,2161.57,57.5,103.1,6.16
2018-11-21 10:31:00+02:00,98.0,4.0,6.0,6.0,52.91,988.37,53.24,103.09,5.99
2018-11-21 10:32:00+02:00,97.0,4.0,7.0,6.0,53.22,0.0,51.8,103.09,5.92
2018-11-21 10:33:00+02:00,98.0,4.0,6.0,6.0,52.74,0.0,55.79,103.09,5.81
2018-11-21 10:34:00+02:00,98.0,3.0,4.0,4.0,52.59,1966.19,55.0,103.09,6.06
2018-11-21 10:35:00+02:00,99.0,4.0,4.0,4.0,52.48,2027.45,58.06,103.1,6.19
2018-11-21 10:36:00+02:00,99.0,4.0,6.0,6.0,52.91,1783.63,59.21,103.09,6.0
2018-11-21 10:37:00+02:00,99.0,3.0,4.0,4.0,52.96,1784.79,65.09,103.1,6.0
2018-11-21 10:38:00+02:00,100.0,4.0,6.0,6.0,52.58,1865.6,57.28,103.1,5.95
2018-11-21 10:39:00+02:00,100.0,4.0,6.0,6.0,52.06,1955.53,59.44,103.1,6.37
2018-11-21 10:40:00+02:00,100.0,4.0,9.0,7.0,51.62,2285.27,53.21,103.11,6.44
2018-11-21 10:41:00+02:00,100.0,6.0,7.0,7.0,51.66,2341.73,56.99,103.1,6.48
2018-11-21 10:42:00+02:00,100.0,4.0,4.0,4.0,51.78,2348.01,55.62,103.1,6.37
2018-11-21 10:43:00+02:00,100.0,3.0,6.0,6.0,51.49,2346.08,59.96,103.11,6.48
2018-11-21 10:44:00+02:00,100.0,4.0,6.0,6.0,51.8,2346.48,60.11,103.1,6.31
2018-11-21 10:45:00+02:00,100.0,3.0,4.0,4.0,52.08,2335.48,58.7,103.1,6.38
2018-11-21 10:46:00+02:00,100.0,3.0,7.0,6.0,51.86,2329.74,61.39,103.11,6.36
2018-11-21 10:47:00+02:00,100.0,3.0,7.0,6.0,51.81,2340.99,55.38,103.1,6.49
2018-11-21 10:48:00+02:00,100.0,3.0,6.0,4.0,51.96,2325.67,53.22,103.1,6.27
2018-11-21 10:49:00+02:00,100.0,3.0,4.0,3.0,52.21,2292.15,58.53,103.1,6.14
2018-11-21 10:50:00+02:00,100.0,3.0,3.0,3.0,52.54,2288.98,58.6,103.1,6.03
2018-11-21 10:51:00+02:00,100.0,3.0,4.0,3.0,52.0,2275.81,60.41,103.09,6.16
2018-11-21 10:52:00+02:00,100.0,3.0,6.0,4.0,52.12,2236.32,56.43,103.1,6.27
2018-11-21 10:53:00+02:00,100.0,3.0,4.0,3.0,51.84,2195.23,58.09,103.1,6.31
2018-11-21 10:54:00+02:00,100.0,3.0,3.0,3.0,51.63,2116.49,57.63,103.09,6.45
2018-11-21 10:55:00+02:00,100.0,1.0,6.0,4.0,52.61,2220.86,57.87,103.09,6.3
2018-11-21 10:56:00+02:00,100.0,3.0,4.0,4.0,51.93,2361.75,52.63,103.09,6.31
2018-11-21 10:57:00+02:00,100.0,3.0,6.0,6.0,51.86,2372.2,56.45,103.09,6.43
2018-11-21 10:58:00+02:00,100.0,3.0,6.0,6.0,51.62,2372.96,58.11,103.09,6.58
2018-11-21 10:59:00+02:00,100.0,3.0,4.0,4.0,52.18,2372.91,60.96,103.1,6.3
2018-11-21 11:00:00+02:00,100.0,4.0,7.0,6.0,52.19,2376.26,56.39,103.09,6.43
2018-11-21 11:01:00+02:00,100.0,3.0,4.0,4.0,52.86,2386.13,55.13,103.09,6.16
2018-11-21 11:02:00+02:00,100.0,3.0,4.0,4.0,53.33,2393.17,60.41,103.08,5.95
2018-11-21 11:03:00+02:00,100.0,4.0,7.0,7.0,53.3,2398.62,55.55,103.08,6.03
2018-11-21 11:04:00+02:00,100.0,4.0,9.0,7.0,52.82,2406.44,57.73,103.08,6.1
2018-11-21 11:05:00+02:00,100.0,3.0,4.0,4.0,52.69,2428.86,56.35,103.09,6.19
2018-11-21 11:06:00+02:00,100.0,3.0,6.0,4.0,52.23,2531.0,56.82,103.09,6.36
2018-11-21 11:07:00+02:00,100.0,4.0,6.0,6.0,52.15,2463.34,56.31,103.09,6.45
2018-11-21 11:08:00+02:00,100.0,4.0,9.0,6.0,52.42,2428.83,51.89,103.1,6.23
2018-11-21 11:09:00+02:00,100.0,3.0,6.0,6.0,52.7,2445.49,56.01,103.1,6.3
2018-11-21 11:10:00+02:00,100.0,4.0,7.0,7.0,52.32,2454.66,58.99,103.1,6.3
2018-11-21 11:11:00+02:00,100.0,4.0,6.0,6.0,52.5,2461.36,56.21,103.1,6.26
2018-11-21 11:12:00+02:00,100.0,4.0,9.0,9.0,52.39,2481.38,60.31,103.09,6.37
2018-11-21 11:13:00+02:00,100.0,4.0,4.0,4.0,52.11,2505.57,57.04,103.09,6.38
2018-11-21 11:14:00+02:00,100.0,4.0,9.0,6.0,52.41,2491.95,59.63,103.09,6.38
2018-11-21 11:15:00+02:00,100.0,4.0,6.0,6.0,52.44,2492.99,62.39,103.09,6.27
2018-11-21 11:16:00+02:00,100.0,4.0,6.0,6.0,52.55,2492.32,56.45,103.09,6.24
2018-11-21 11:17:00+02:00,100.0,4.0,7.0,6.0,52.25,2487.25,55.44,103.09,6.4
2018-11-21 11:18:00+02:00,100.0,4.0,7.0,6.0,53.34,2507.18,53.97,103.08,6.08
2018-11-21 11:19:00+02:00,100.0,4.0,7.0,7.0,54.16,2510.4,56.82,103.08,5.81
2018-11-21 11:20:00+02:00,100.0,4.0,7.0,7.0,54.62,2520.98,56.01,103.09,5.54
2018-11-21 11:21:00+02:00,100.0,3.0,4.0,4.0,54.25,2534.18,61.68,103.08,5.72
2018-11-21 11:22:00+02:00,100.0,3.0,6.0,6.0,54.65,2573.17,58.91,103.08,5.78
2018-11-21 11:23:00+02:00,100.0,4.0,6.0,6.0,54.41,2589.56,57.22,103.08,5.85
2018-11-21 11:24:00+02:00,100.0,4.0,9.0,9.0,54.0,2611.77,58.56,103.07,5.81
2018-11-21 11:25:00+02:00,100.0,4.0,4.0,4.0,54.19,2621.8,59.47,103.07,5.89
2018-11-21 11:26:00+02:00,100.0,4.0,6.0,6.0,53.93,2618.57,57.55,103.07,5.84
2018-11-21 11:27:00+02:00,100.0,4.0,7.0,7.0,53.54,2633.85,59.13,103.07,5.98
2018-11-21 11:28:00+02:00,100.0,4.0,9.0,9.0,53.81,2667.75,51.53,103.06,5.95
2018-11-21 11:29:00+02:00,100.0,4.0,6.0,6.0,53.67,3074.55,53.41,103.07,5.85
2018-11-21 11:30:00+02:00,100.0,4.0,10.0,7.0,53.57,2859.97,54.38,103.06,6.03
2018-11-21 11:31:00+02:00,100.0,4.0,6.0,6.0,53.55,2835.38,54.67,103.07,5.91
2018-11-21 11:32:00+02:00,100.0,4.0,7.0,7.0,53.38,2895.86,59.39,103.07,6.09
2018-11-21 11:33:00+02:00,100.0,6.0,7.0,7.0,53.73,2831.75,53.77,103.07,6.1
2018-11-21 11:34:00+02:00,100.0,4.0,7.0,7.0,53.33,2856.05,53.73,103.07,6.08
2018-11-21 11:35:00+02:00,100.0,6.0,7.0,7.0,53.4,2959.91,54.39,103.07,6.2
2018-11-21 11:36:00+02:00,100.0,4.0,9.0,7.0,53.07,3083.7,52.62,103.08,6.28
2018-11-21 11:37:00+02:00,100.0,4.0,9.0,6.0,52.72,4072.15,56.23,103.06,6.4
2018-11-21 11:38:00+02:00,100.0,4.0,7.0,7.0,52.57,4039.99,56.89,103.06,6.44
2018-11-21 11:39:00+02:00,100.0,4.0,9.0,9.0,52.92,3249.95,61.82,103.08,6.38
2018-11-21 11:40:00+02:00,100.0,4.0,7.0,7.0,53.47,2991.66,55.86,103.07,6.28
2018-11-21 11:41:00+02:00,100.0,4.0,9.0,7.0,53.76,2988.42,55.48,103.07,6.23
2018-11-21 11:42:00+02:00,100.0,6.0,9.0,9.0,53.58,3012.01,53.36,103.08,6.16
2018-11-21 11:43:00+02:00,100.0,6.0,10.0,9.0,53.49,3415.3,54.5,103.08,6.16
2018-11-21 11:44:00+02:00,100.0,6.0,10.0,9.0,53.09,0.0,58.87,103.08,6.38
2018-11-21 11:45:00+02:00,100.0,6.0,9.0,9.0,52.37,0.0,59.23,103.06,6.72
2018-11-21 11:46:00+02:00,100.0,7.0,10.0,9.0,51.8,0.0,52.78,103.06,6.99
2018-11-21 11:47:00+02:00,100.0,4.0,7.0,7.0,51.49,0.0,58.33,103.07,7.06
2018-11-21 11:48:00+02:00,100.0,6.0,7.0,7.0,50.62,0.0,57.46,103.07,7.24
2018-11-21 11:49:00+02:00,100.0,5.0,8.0,7.0,48.17,0.0,63.51,103.09,7.93
2018-11-21 11:50:00+02:00,100.0,7.0,8.0,8.0,44.68,0.0,68.58,103.07,9.24
2018-11-21 11:51:00+02:00,100.0,5.0,8.0,8.0,41.82,0.0,66.44,103.05,10.76
2018-11-21 11:52:00+02:00,100.0,5.0,8.0,8.0,43.06,0.0,58.74,103.04,10.35
2018-11-21 11:53:00+02:00,100.0,5.0,8.0,8.0,44.12,0.0,53.88,103.05,9.81
2018-11-21 11:54:00+02:00,100.0,4.0,5.0,5.0,45.61,0.0,58.76,103.06,9.27
2018-11-21 11:55:00+02:00,100.0,7.0,8.0,8.0,47.17,0.0,55.0,103.07,8.62
2018-11-21 11:56:00+02:00,100.0,4.0,10.0,7.0,46.92,0.0,57.18,103.04,8.48
2018-11-21 11:57:00+02:00,100.0,7.0,11.0,10.0,45.93,0.0,58.37,103.05,8.93
2018-11-21 11:58:00+02:00,100.0,5.0,8.0,7.0,44.89,0.0,59.91,103.06,9.35
2018-11-21 11:59:00+02:00,100.0,7.0,11.0,11.0,44.31,0.0,60.04,103.05,9.73
2018-11-21 12:00:00+02:00,100.0,7.0,10.0,8.0,44.4,0.0,57.69,103.04,9.79
2018-11-21 12:01:00+02:00,100.0,5.0,8.0,7.0,44.06,0.0,59.3,103.04,9.81
2018-11-21 12:02:00+02:00,100.0,7.0,10.0,10.0,42.55,0.0,64.19,103.05,10.19
2018-11-21 12:03:00+02:00,100.0,4.0,8.0,8.0,38.67,0.0,71.13,103.06,11.61
2018-11-21 12:04:00+02:00,100.0,5.0,11.0,9.0,34.91,0.0,74.69,103.08,13.51
2018-11-21 12:05:00+02:00,100.0,5.0,8.0,8.0,31.6,0.0,75.81,103.08,15.75
2018-11-21 12:06:00+02:00,100.0,7.0,10.0,10.0,28.41,0.0,74.28,103.1,17.47
2018-11-21 12:07:00+02:00,100.0,6.0,8.0,8.0,26.53,0.0,75.96,103.09,18.83
2018-11-21 12:08:00+02:00,100.0,5.0,8.0,8.0,26.2,0.0,75.13,103.11,19.17
2018-11-21 12:09:00+02:00,100.0,6.0,11.0,10.0,25.57,0.0,74.57,103.13,19.52
2018-11-21 12:10:00+02:00,100.0,6.0,8.0,7.0,24.97,0.0,74.7,103.12,20.16
2018-11-21 12:11:00+02:00,100.0,6.0,7.0,7.0,24.01,0.0,75.35,103.11,20.82
2018-11-21 12:12:00+02:00,99.0,6.0,7.0,7.0,23.52,0.0,74.95,103.13,21.01
2018-11-21 12:13:00+02:00,99.0,6.0,8.0,8.0,23.35,0.0,75.23,103.14,21.24
2018-11-21 12:14:00+02:00,99.0,6.0,7.0,7.0,22.6,0.0,76.03,103.13,21.7
2018-11-21 12:15:00+02:00,99.0,4.0,8.0,8.0,22.06,0.0,75.31,103.11,22.21
2018-11-21 12:16:00+02:00,99.0,5.0,8.0,8.0,21.63,0.0,76.91,103.13,22.72
2018-11-21 12:17:00+02:00,99.0,4.0,8.0,8.0,21.6,0.0,76.14,103.13,22.65
2018-11-21 12:18:00+02:00,99.0,5.0,7.0,7.0,21.58,0.0,76.18,103.09,22.91
2018-11-21 12:19:00+02:00,98.0,4.0,7.0,7.0,20.95,0.0,77.83,103.09,23.21
2018-11-21 12:20:00+02:00,98.0,4.0,8.0,8.0,20.47,0.0,99.45,103.12,23.56
2018-11-21 12:21:00+02:00,98.0,3.0,5.0,5.0,20.2,0.0,76.08,103.13,23.91
2018-11-21 12:22:00+02:00,98.0,4.0,7.0,5.0,20.0,0.0,77.41,103.15,24.21
2018-11-21 12:23:00+02:00,98.0,4.0,8.0,7.0,19.83,0.0,76.22,103.16,24.22
2018-11-21 12:24:00+02:00,98.0,3.0,4.0,4.0,20.12,0.0,75.84,103.15,23.69
2018-11-21 12:25:00+02:00,98.0,3.0,4.0,4.0,20.18,0.0,75.55,103.15,23.65
2018-11-21 12:26:00+02:00,97.0,3.0,4.0,4.0,20.2,0.0,76.75,103.17,23.65
2018-11-21 12:27:00+02:00,93.0,3.0,6.0,5.0,19.87,0.0,75.71,103.15,23.89
2018-11-21 12:28:00+02:00,94.0,5.0,8.0,8.0,19.9,0.0,77.18,103.15,24.05
2018-11-21 12:29:00+02:00,95.0,3.0,4.0,4.0,19.44,0.0,99.46,103.15,24.15
2018-11-21 12:30:00+02:00,95.0,3.0,5.0,5.0,19.03,0.0,77.87,103.15,24.55
2018-11-21 12:31:00+02:00,96.0,3.0,3.0,3.0,19.25,0.0,75.2,103.14,24.69
2018-11-21 12:32:00+02:00,96.0,3.0,4.0,4.0,19.18,0.0,99.49,103.16,24.48
2018-11-21 12:33:00+02:00,97.0,4.0,6.0,6.0,18.85,0.0,99.49,103.17,24.98
2018-11-21 12:34:00+02:00,97.0,2.0,5.0,4.0,18.56,0.0,99.51,103.17,25.49
2018-11-21 12:35:00+02:00,98.0,3.0,4.0,4.0,18.33,0.0,99.53,103.17,25.38
2018-11-21 12:36:00+02:00,99.0,3.0,3.0,3.0,17.96,0.0,99.49,103.16,25.8
2018-11-21 12:37:00+02:00,99.0,2.0,3.0,3.0,17.79,0.0,99.5,103.14,26.04
2018-11-21 12:38:00+02:00,100.0,4.0,4.0,4.0,18.02,0.0,99.51,103.15,26.12
2018-11-21 12:39:00+02:00,100.0,2.0,3.0,3.0,17.88,0.0,99.51,103.17,25.93
2018-11-21 12:40:00+02:00,100.0,3.0,4.0,3.0,17.88,0.0,99.51,103.15,25.94
2018-11-21 12:41:00+02:00,100.0,2.0,4.0,3.0,17.77,0.0,99.51,103.15,26.12
2018-11-21 12:42:00+02:00,100.0,3.0,4.0,4.0,18.4,0.0,99.51,103.15,25.36
2018-11-21 12:43:00+02:00,100.0,3.0,5.0,3.0,18.46,0.0,75.51,103.14,25.34
2018-11-21 12:44:00+02:00,100.0,5.0,9.0,9.0,19.47,0.0,74.31,103.13,24.66
2018-11-21 12:45:00+02:00,100.0,3.0,4.0,4.0,19.02,0.0,75.41,103.14,24.36
2018-11-21 12:46:00+02:00,100.0,3.0,4.0,4.0,18.87,0.0,75.64,103.14,24.58
2018-11-21 12:47:00+02:00,100.0,3.0,4.0,4.0,19.47,0.0,75.49,103.12,24.03
2018-11-21 12:48:00+02:00,100.0,2.0,4.0,3.0,19.57,0.0,76.02,103.11,23.97
2018-11-21 12:49:00+02:00,100.0,2.0,3.0,3.0,19.54,0.0,75.38,103.12,23.93
2018-11-21 12:50:00+02:00,100.0,4.0,4.0,4.0,19.55,0.0,77.28,103.11,23.99
2018-11-21 12:51:00+02:00,100.0,3.0,3.0,3.0,20.14,0.0,75.19,103.09,23.44
2018-11-21 12:52:00+02:00,100.0,3.0,4.0,4.0,20.01,0.0,75.54,103.12,23.31
2018-11-21 12:53:00+02:00,100.0,3.0,4.0,4.0,19.77,0.0,75.79,103.12,23.77
2018-11-21 12:54:00+02:00,100.0,2.0,3.0,3.0,19.53,0.0,77.11,103.12,23.96
2018-11-21 12:55:00+02:00,100.0,3.0,3.0,3.0,19.48,0.0,99.44,103.11,23.87
2018-11-21 12:56:00+02:00,100.0,3.0,5.0,5.0,19.36,0.0,75.6,103.11,24.11
2018-11-21 12:57:00+02:00,100.0,4.0,5.0,5.0,20.12,0.0,75.32,103.1,24.15
2018-11-21 12:58:00+02:00,100.0,4.0,5.0,4.0,20.46,0.0,76.92,103.08,22.94
2018-11-21 12:59:00+02:00,100.0,3.0,5.0,5.0,20.52,0.0,75.34,103.07,23.15
2018-11-21 13:00:00+02:00,100.0,2.0,3.0,3.0,20.47,0.0,75.06,103.08,23.1
2018-11-21 13:01:00+02:00,100.0,3.0,4.0,4.0,20.85,0.0,75.0,103.08,23.13
2018-11-21 13:02:00+02:00,100.0,3.0,5.0,4.0,21.14,0.0,74.7,103.08,22.62
2018-11-21 13:03:00+02:00,100.0,3.0,4.0,4.0,22.13,0.0,75.48,103.07,21.74
2018-11-21 13:04:00+02:00,100.0,2.0,4.0,4.0,23.32,0.0,75.29,103.12,20.93
2018-11-21 13:05:00+02:00,100.0,3.0,3.0,3.0,25.06,0.0,66.38,103.08,20.23
2018-11-21 13:06:00+02:00,100.0,2.0,3.0,3.0,27.22,0.0,72.31,103.09,17.88
2018-11-21 13:07:00+02:00,100.0,3.0,3.0,3.0,26.38,0.0,73.74,103.08,17.83
2018-11-21 13:08:00+02:00,100.0,2.0,3.0,3.0,27.57,0.0,74.71,103.07,18.03
2018-11-21 13:09:00+02:00,100.0,5.0,6.0,6.0,27.89,0.0,72.11,103.06,17.6
2018-11-21 13:10:00+02:00,100.0,3.0,5.0,3.0,28.83,0.0,59.48,103.03,17.02
2018-11-21 13:11:00+02:00,100.0,2.0,5.0,5.0,31.68,0.0,58.37,103.03,15.6
2018-11-21 13:12:00+02:00,100.0,2.0,5.0,5.0,34.83,3669.23,55.64,103.03,13.92
2018-11-21 13:13:00+02:00,100.0,2.0,2.0,2.0,37.13,3442.91,59.28,103.05,12.85
2018-11-21 13:14:00+02:00,100.0,2.0,5.0,5.0,37.46,3674.7,59.84,103.05,11.89
2018-11-21 13:15:00+02:00,100.0,4.0,9.0,6.0,37.93,3832.56,53.67,103.04,11.73
2018-11-21 13:16:00+02:00,100.0,4.0,5.0,5.0,39.95,0.0,62.74,103.01,11.5
2018-11-21 13:17:00+02:00,100.0,4.0,5.0,4.0,39.93,3757.68,55.05,103.04,10.87
2018-11-21 13:18:00+02:00,100.0,2.0,2.0,2.0,40.24,0.0,57.35,103.03,10.55
2018-11-21 13:19:00+02:00,100.0,4.0,4.0,4.0,42.44,3602.29,56.11,103.04,10.31
2018-11-21 13:20:00+02:00,100.0,2.0,7.0,4.0,42.33,0.0,56.29,103.01,9.97
2018-11-21 13:21:00+02:00,100.0,4.0,5.0,5.0,42.91,0.0,62.82,103.01,9.74
2018-11-21 13:22:00+02:00,100.0,2.0,5.0,5.0,42.95,0.0,58.02,103.01,9.59
2018-11-21 13:23:00+02:00,100.0,4.0,4.0,4.0,44.22,0.0,59.18,103.02,9.73
2018-11-21 13:24:00+02:00,100.0,2.0,7.0,5.0,44.65,0.0,56.47,103.03,9.55
2018-11-21 13:25:00+02:00,100.0,2.0,4.0,4.0,43.13,3891.72,56.26,103.03,9.52
2018-11-21 13:26:00+02:00,100.0,4.0,5.0,5.0,44.3,0.0,57.92,103.01,9.46
2018-11-21 13:27:00+02:00,100.0,2.0,7.0,5.0,44.95,0.0,58.53,103.02,9.17
2018-11-21 13:28:00+02:00,100.0,4.0,7.0,7.0,45.8,0.0,56.27,103.01,8.79
2018-11-21 13:29:00+02:00,100.0,4.0,5.0,5.0,45.84,3479.37,58.21,103.01,8.73
2018-11-21 13:30:00+02:00,100.0,4.0,5.0,5.0,45.65,3457.8,54.01,103.02,8.66
2018-11-21 13:31:00+02:00,100.0,4.0,7.0,7.0,45.65,0.0,54.47,103.01,8.45
2018-11-21 13:32:00+02:00,100.0,4.0,7.0,7.0,46.17,0.0,54.94,103.01,8.9
2018-11-21 13:33:00+02:00,100.0,4.0,5.0,5.0,45.24,3406.71,55.2,103.01,8.62
2018-11-21 13:34:00+02:00,100.0,2.0,4.0,4.0,45.17,0.0,56.51,103.01,8.82
2018-11-21 13:35:00+02:00,100.0,4.0,8.0,7.0,45.66,0.0,59.08,103.0,8.84
2018-11-21 13:36:00+02:00,100.0,4.0,5.0,5.0,45.13,0.0,54.39,103.0,8.96
2018-11-21 13:37:00+02:00,100.0,4.0,5.0,4.0,46.17,0.0,55.45,103.0,8.74
2018-11-21 13:38:00+02:00,100.0,4.0,13.0,8.0,45.85,0.0,58.95,103.0,8.53
2018-11-21 13:39:00+02:00,100.0,2.0,4.0,4.0,45.16,0.0,57.32,103.0,8.76
2018-11-21 13:40:00+02:00,100.0,4.0,5.0,5.0,46.63,0.0,56.79,103.0,8.84
2018-11-21 13:41:00+02:00,100.0,2.0,4.0,4.0,47.12,0.0,58.65,102.99,8.49
2018-11-21 13:42:00+02:00,100.0,4.0,7.0,7.0,47.79,3410.37,55.75,102.99,8.35
2018-11-21 13:43:00+02:00,100.0,2.0,2.0,2.0,50.34,0.0,54.94,103.0,8.25
2018-11-21 13:44:00+02:00,100.0,2.0,4.0,4.0,47.21,0.0,52.91,102.99,8.53
2018-11-21 13:45:00+02:00,100.0,2.0,7.0,5.0,48.24,0.0,55.24,102.99,8.49
2018-11-21 13:46:00+02:00,100.0,2.0,5.0,4.0,47.08,0.0,56.21,102.99,8.41
2018-11-21 13:47:00+02:00,100.0,2.0,4.0,4.0,47.68,0.0,55.5,103.0,8.27
2018-11-21 13:48:00+02:00,100.0,2.0,5.0,4.0,46.64,0.0,53.51,103.0,8.35
2018-11-21 13:49:00+02:00,100.0,2.0,5.0,5.0,46.6,0.0,60.03,103.0,8.57
2018-11-21 13:50:00+02:00,100.0,4.0,4.0,4.0,47.84,0.0,59.31,103.02,8.29
2018-11-21 13:51:00+02:00,100.0,4.0,5.0,5.0,48.11,0.0,56.26,103.02,7.88
2018-11-21 13:52:00+02:00,100.0,4.0,7.0,7.0,48.19,0.0,53.75,103.02,7.7
2018-11-21 13:53:00+02:00,100.0,1.0,4.0,2.0,48.21,0.0,59.01,103.02,7.79
2018-11-21 13:54:00+02:00,100.0,2.0,5.0,4.0,46.91,0.0,59.02,102.99,8.0
2018-11-21 13:55:00+02:00,100.0,5.0,5.0,5.0,46.75,0.0,59.34,102.99,8.37
2018-11-21 13:56:00+02:00,100.0,2.0,5.0,4.0,47.27,0.0,56.24,103.0,8.18
2018-11-21 13:57:00+02:00,100.0,2.0,4.0,4.0,46.39,0.0,56.51,102.99,8.46
2018-11-21 13:58:00+02:00,100.0,2.0,4.0,4.0,47.52,0.0,56.42,103.0,7.88
2018-11-21 13:59:00+02:00,100.0,2.0,4.0,4.0,47.28,0.0,55.53,103.0,8.18
2018-11-21 14:00:00+02:00,100.0,4.0,5.0,4.0,47.26,0.0,54.81,102.97,8.17
2018-11-21 14:01:00+02:00,100.0,2.0,10.0,4.0,47.39,0.0,60.89,102.96,8.21
2018-11-21 14:02:00+02:00,100.0,2.0,5.0,4.0,47.34,0.0,55.03,102.98,8.18
2018-11-21 14:03:00+02:00,100.0,4.0,5.0,5.0,47.63,0.0,56.2,102.97,8.16
2018-11-21 14:04:00+02:00,100.0,2.0,5.0,5.0,47.99,0.0,56.33,102.99,7.96
2018-11-21 14:05:00+02:00,100.0,2.0,4.0,4.0,47.6,0.0,56.03,103.0,8.03
2018-11-21 14:06:00+02:00,100.0,1.0,4.0,4.0,47.11,0.0,55.36,102.96,8.24
2018-11-21 14:07:00+02:00,100.0,2.0,4.0,2.0,47.46,0.0,59.92,102.96,8.16
2018-11-21 14:08:00+02:00,100.0,2.0,2.0,2.0,46.8,0.0,52.21,102.96,8.41
2018-11-21 14:09:00+02:00,100.0,4.0,4.0,4.0,47.19,0.0,56.89,102.97,8.46
2018-11-21 14:10:00+02:00,100.0,2.0,5.0,5.0,47.88,0.0,56.83,102.97,7.94
2018-11-21 14:11:00+02:00,100.0,2.0,4.0,4.0,47.12,0.0,55.99,102.95,8.21
2018-11-21 14:12:00+02:00,100.0,4.0,7.0,5.0,47.12,2744.35,51.9,102.97,8.31
2018-11-21 14:13:00+02:00,100.0,4.0,8.0,7.0,47.63,0.0,55.24,102.96,7.93
2018-11-21 14:14:00+02:00,100.0,4.0,5.0,5.0,46.92,2627.22,58.62,102.97,8.29
2018-11-21 14:15:00+02:00,100.0,4.0,7.0,5.0,46.89,0.0,55.76,102.96,8.24
2018-11-21 14:16:00+02:00,100.0,4.0,4.0,4.0,46.52,0.0,58.09,102.96,8.44
2018-11-21 14:17:00+02:00,100.0,5.0,7.0,7.0,46.96,0.0,53.82,102.97,8.29
2018-11-21 14:18:00+02:00,100.0,2.0,4.0,4.0,48.76,2188.4,55.61,103.01,7.65
2018-11-21 14:19:00+02:00,100.0,1.0,2.0,2.0,48.36,2093.8,58.65,103.01,7.72
2018-11-21 14:20:00+02:00,100.0,2.0,4.0,4.0,49.4,1988.17,53.58,103.0,7.38
2018-11-21 14:21:00+02:00,100.0,4.0,5.0,5.0,49.23,1846.72,53.17,102.99,7.38
2018-11-21 14:22:00+02:00,100.0,1.0,5.0,2.0,48.51,1866.17,52.17,103.0,7.7
2018-11-21 14:23:00+02:00,100.0,2.0,4.0,4.0,48.34,1916.13,54.69,103.0,7.82
2018-11-21 14:24:00+02:00,100.0,2.0,4.0,4.0,49.02,1982.74,55.68,102.99,7.63
2018-11-21 14:25:00+02:00,100.0,1.0,7.0,4.0,48.52,1959.58,57.46,103.0,7.7
2018-11-21 14:26:00+02:00,100.0,2.0,2.0,2.0,48.69,2018.82,58.56,103.0,7.55
2018-11-21 14:27:00+02:00,100.0,2.0,4.0,4.0,49.16,1995.98,73.35,102.99,7.62
2018-11-21 14:28:00+02:00,100.0,2.0,4.0,4.0,49.04,2040.05,53.62,102.99,7.54
2018-11-21 14:29:00+02:00,100.0,2.0,4.0,4.0,48.85,2105.69,57.53,102.99,7.52
2018-11-21 14:30:00+02:00,100.0,2.0,5.0,4.0,48.48,1878.55,56.49,102.99,7.73
2018-11-21 14:31:00+02:00,100.0,2.0,5.0,5.0,48.23,1931.66,56.16,102.99,7.86
2018-11-21 14:32:00+02:00,100.0,3.0,3.0,3.0,47.98,1750.02,56.68,102.98,7.93
2018-11-21 14:33:00+02:00,100.0,2.0,4.0,4.0,47.94,1713.71,54.2,102.99,7.96
2018-11-21 14:34:00+02:00,100.0,2.0,4.0,4.0,48.26,1648.56,61.45,102.99,7.99
2018-11-21 14:35:00+02:00,100.0,2.0,4.0,4.0,47.95,1613.2,55.1,103.0,7.83
2018-11-21 14:36:00+02:00,100.0,2.0,4.0,4.0,47.94,1594.83,57.68,103.0,7.92
2018-11-21 14:37:00+02:00,100.0,4.0,5.0,5.0,48.04,1567.71,57.13,103.01,7.92
2018-11-21 14:38:00+02:00,100.0,2.0,10.0,8.0,48.41,1469.94,62.16,103.01,7.69
2018-11-21 14:39:00+02:00,100.0,2.0,8.0,5.0,48.72,1430.72,53.93,103.01,7.59
2018-11-21 14:40:00+02:00,100.0,4.0,5.0,5.0,49.17,1403.2,58.38,103.01,7.54
2018-11-21 14:41:00+02:00,100.0,2.0,7.0,7.0,49.44,1348.49,57.44,103.01,7.37
2018-11-21 14:42:00+02:00,100.0,2.0,7.0,5.0,49.18,1165.2,55.75,102.99,7.23
2018-11-21 14:43:00+02:00,100.0,2.0,5.0,4.0,49.32,678.32,56.71,103.0,7.33
2018-11-21 14:44:00+02:00,100.0,4.0,5.0,4.0,49.18,218.08,55.7,102.99,7.38
2018-11-21 14:45:00+02:00,100.0,4.0,8.0,7.0,49.1,0.0,56.48,102.99,7.47
2018-11-21 14:46:00+02:00,100.0,5.0,8.0,8.0,48.86,638.89,55.57,103.01,7.56
2018-11-21 14:47:00+02:00,99.0,4.0,4.0,4.0,48.71,858.94,56.94,103.0,7.51
2018-11-21 14:48:00+02:00,99.0,4.0,8.0,8.0,48.84,596.2,51.99,102.99,7.66
2018-11-21 14:49:00+02:00,99.0,2.0,5.0,5.0,48.55,0.0,58.94,102.97,7.48
2018-11-21 14:50:00+02:00,99.0,5.0,7.0,7.0,48.15,0.0,54.38,102.98,7.63
2018-11-21 14:51:00+02:00,99.0,4.0,8.0,7.0,47.9,25.64,54.8,102.99,7.92
2018-11-21 14:52:00+02:00,99.0,4.0,5.0,5.0,47.6,0.0,51.89,103.0,7.88
2018-11-21 14:53:00+02:00,99.0,2.0,5.0,5.0,48.47,0.0,59.09,102.98,7.45
2018-11-21 14:54:00+02:00,99.0,2.0,5.0,4.0,47.45,0.0,55.73,102.96,7.89
2018-11-21 14:55:00+02:00,98.0,1.0,4.0,2.0,47.71,311.38,55.93,103.01,7.97
2018-11-21 14:56:00+02:00,98.0,1.0,7.0,5.0,48.4,276.62,54.92,103.01,7.58
2018-11-21 14:57:00+02:00,98.0,2.0,4.0,4.0,49.01,574.32,56.17,103.0,7.37
2018-11-21 14:58:00+02:00,98.0,2.0,5.0,5.0,49.14,531.83,57.29,103.0,7.31
2018-11-21 14:59:00+02:00,98.0,4.0,11.0,8.0,50.18,515.13,59.21,102.99,7.13
2018-11-21 15:00:00+02:00,98.0,1.0,4.0,2.0,50.22,633.03,53.32,102.99,6.96
2018-11-21 15:01:00+02:00,98.0,4.0,9.0,6.0,50.42,484.03,53.36,102.99,6.76
2018-11-21 15:02:00+02:00,100.0,3.0,6.0,6.0,50.63,442.84,58.68,102.99,6.61
2018-11-21 15:03:00+02:00,100.0,3.0,4.0,4.0,50.26,503.61,55.01,103.0,6.76
2018-11-21 15:04:00+02:00,100.0,4.0,6.0,4.0,49.84,494.88,56.55,103.0,6.98
2018-11-21 15:05:00+02:00,100.0,1.0,3.0,3.0,50.01,110.69,51.61,103.0,6.92
2018-11-21 15:06:00+02:00,100.0,4.0,7.0,6.0,49.46,0.0,52.95,103.0,7.1
2018-11-21 15:07:00+02:00,100.0,3.0,3.0,3.0,49.68,0.0,55.55,102.99,6.92
2018-11-21 15:08:00+02:00,100.0,3.0,4.0,4.0,49.85,0.0,63.28,102.99,6.85
2018-11-21 15:09:00+02:00,100.0,1.0,4.0,4.0,49.42,142.46,56.8,103.0,7.02
2018-11-21 15:10:00+02:00,100.0,3.0,4.0,4.0,49.58,502.34,53.93,103.0,7.06
2018-11-21 15:11:00+02:00,100.0,3.0,4.0,4.0,49.45,523.09,57.68,103.0,7.09
2018-11-21 15:12:00+02:00,100.0,3.0,4.0,4.0,49.4,507.54,59.7,103.01,7.07
2018-11-21 15:13:00+02:00,100.0,4.0,9.0,7.0,49.75,489.5,60.99,103.0,7.03
2018-11-21 15:14:00+02:00,100.0,3.0,7.0,6.0,49.9,438.05,55.52,103.0,6.93
2018-11-21 15:15:00+02:00,100.0,3.0,4.0,3.0,49.79,388.81,60.65,103.01,6.83
2018-11-21 15:16:00+02:00,100.0,3.0,4.0,4.0,49.63,364.56,58.32,103.0,6.95
2018-11-21 15:17:00+02:00,100.0,3.0,4.0,4.0,49.74,324.77,57.96,103.01,6.9
2018-11-21 15:18:00+02:00,100.0,3.0,3.0,3.0,49.64,285.18,59.7,103.01,6.99
2018-11-21 15:19:00+02:00,100.0,3.0,6.0,6.0,50.0,276.4,58.82,103.0,6.9
2018-11-21 15:20:00+02:00,100.0,3.0,4.0,4.0,50.22,287.6,61.27,103.0,6.85
2018-11-21 15:21:00+02:00,100.0,1.0,4.0,4.0,50.53,282.51,58.88,103.0,6.75
2018-11-21 15:22:00+02:00,100.0,3.0,4.0,4.0,50.37,266.53,65.83,103.0,6.72
2018-11-21 15:23:00+02:00,100.0,3.0,6.0,6.0,50.57,246.7,56.65,103.0,6.68
2018-11-21 15:24:00+02:00,100.0,4.0,7.0,7.0,51.04,240.82,59.35,103.01,6.56
2018-11-21 15:25:00+02:00,100.0,3.0,6.0,4.0,50.76,225.25,58.52,103.0,6.61
2018-11-21 15:26:00+02:00,100.0,3.0,6.0,6.0,50.79,207.75,61.41,103.0,6.65
2018-11-21 15:27:00+02:00,100.0,4.0,7.0,7.0,50.99,192.18,57.48,103.01,6.65
2018-11-21 15:28:00+02:00,100.0,4.0,6.0,6.0,50.85,176.38,57.85,103.0,6.59
2018-11-21 15:29:00+02:00,100.0,4.0,12.0,7.0,51.04,158.91,59.54,102.99,6.65
2018-11-21 15:30:00+02:00,100.0,3.0,4.0,4.0,51.01,137.48,58.08,103.0,6.61
2018-11-21 15:31:00+02:00,100.0,3.0,4.0,4.0,51.25,112.37,62.52,103.0,6.52
2018-11-21 15:32:00+02:00,100.0,4.0,6.0,6.0,51.61,77.64,59.85,103.0,6.36
2018-11-21 15:33:00+02:00,100.0,3.0,9.0,9.0,52.03,38.03,57.32,103.0,6.28
2018-11-21 15:34:00+02:00,100.0,3.0,6.0,6.0,51.99,0.0,58.02,102.99,6.3
2018-11-21 15:35:00+02:00,100.0,3.0,4.0,4.0,52.15,0.0,56.79,103.0,6.21
2018-11-21 15:36:00+02:00,100.0,4.0,6.0,6.0,53.29,0.0,56.72,102.99,5.78
2018-11-21 15:37:00+02:00,100.0,4.0,6.0,6.0,53.48,0.0,57.04,102.99,5.86
2018-11-21 15:38:00+02:00,100.0,3.0,4.0,4.0,53.61,0.0,57.0,102.99,5.78
2018-11-21 15:39:00+02:00,100.0,4.0,9.0,6.0,53.63,0.0,58.56,102.99,5.61
2018-11-21 15:40:00+02:00,100.0,3.0,4.0,4.0,53.62,0.0,59.9,102.99,5.75
2018-11-21 15:41:00+02:00,100.0,3.0,7.0,6.0,53.49,0.0,57.29,102.98,5.67
2018-11-21 15:42:00+02:00,100.0,4.0,7.0,7.0,53.37,0.0,61.31,102.99,5.75
2018-11-21 15:43:00+02:00,100.0,6.0,7.0,7.0,53.36,0.0,59.12,102.99,5.77
2018-11-21 15:44:00+02:00,100.0,4.0,9.0,6.0,53.56,0.0,60.03,102.99,5.64
2018-11-21 15:45:00+02:00,100.0,3.0,4.0,4.0,53.35,0.0,57.45,102.99,5.68
2018-11-21 15:46:00+02:00,100.0,4.0,7.0,7.0,53.73,0.0,56.83,102.99,5.58
2018-11-21 15:47:00+02:00,100.0,4.0,7.0,6.0,53.53,0.0,59.58,102.99,5.65
2018-11-21 15:48:00+02:00,100.0,3.0,7.0,6.0,54.07,0.0,59.27,103.0,5.6
2018-11-21 15:49:00+02:00,100.0,3.0,4.0,4.0,53.82,0.0,58.27,103.0,5.61
2018-11-21 15:50:00+02:00,100.0,4.0,9.0,7.0,54.1,0.0,58.3,103.0,5.55
2018-11-21 15:51:00+02:00,100.0,3.0,4.0,4.0,54.33,0.0,51.79,103.01,5.41
2018-11-21 15:52:00+02:00,100.0,3.0,6.0,4.0,54.28,0.0,59.27,103.01,5.44
2018-11-21 15:53:00+02:00,100.0,4.0,6.0,6.0,54.43,0.0,57.36,103.01,5.36
2018-11-21 15:54:00+02:00,100.0,3.0,3.0,3.0,54.91,0.0,56.91,103.02,5.29
2018-11-21 15:55:00+02:00,100.0,3.0,7.0,6.0,54.84,0.0,60.3,103.01,5.22
2018-11-21 15:56:00+02:00,100.0,4.0,6.0,4.0,55.03,0.0,62.74,103.01,5.26
2018-11-21 15:57:00+02:00,100.0,3.0,7.0,4.0,55.38,0.0,57.26,103.01,5.16
2018-11-21 15:58:00+02:00,100.0,3.0,6.0,4.0,55.64,0.0,63.53,103.02,4.96
2018-11-21 15:59:00+02:00,100.0,3.0,6.0,6.0,55.7,0.0,58.58,103.01,5.02
2018-11-21 16:00:00+02:00,100.0,4.0,7.0,6.0,55.92,0.0,58.59,103.02,4.98
2018-11-21 16:01:00+02:00,100.0,3.0,6.0,6.0,56.11,0.0,59.95,103.02,4.75
2018-11-21 16:02:00+02:00,100.0,3.0,4.0,4.0,55.85,0.0,59.71,103.02,4.85
2018-11-21 16:03:00+02:00,100.0,1.0,4.0,4.0,55.92,0.0,54.7,103.02,4.88
2018-11-21 16:04:00+02:00,100.0,3.0,7.0,4.0,55.73,0.0,62.65,103.02,4.88
2018-11-21 16:05:00+02:00,100.0,3.0,7.0,6.0,55.41,0.0,61.81,103.02,4.95
2018-11-21 16:06:00+02:00,100.0,3.0,7.0,7.0,55.79,0.0,60.11,103.02,4.91
2018-11-21 16:07:00+02:00,100.0,3.0,6.0,6.0,55.93,0.0,55.26,103.01,4.82
2018-11-21 16:08:00+02:00,100.0,4.0,9.0,6.0,56.61,0.0,61.72,103.01,4.7
2018-11-21 16:09:00+02:00,100.0,4.0,6.0,6.0,56.64,2.47,57.41,103.01,4.65
2018-11-21 16:10:00+02:00,100.0,4.0,6.0,6.0,56.85,3.26,65.57,103.01,4.57
2018-11-21 16:11:00+02:00,100.0,4.0,4.0,4.0,57.16,4.82,62.87,103.01,4.6
2018-11-21 16:12:00+02:00,100.0,3.0,4.0,4.0,57.29,3.33,64.82,103.0,4.5
2018-11-21 16:13:00+02:00,100.0,4.0,7.0,4.0,57.47,3.24,61.93,103.0,4.36
2018-11-21 16:14:00+02:00,100.0,4.0,6.0,6.0,57.27,2.64,62.89,103.0,4.41
2018-11-21 16:15:00+02:00,100.0,4.0,4.0,4.0,57.41,1.98,60.95,103.0,4.43
2018-11-21 16:16:00+02:00,100.0,3.0,4.0,4.0,57.27,2.92,60.8,102.99,4.4
2018-11-21 16:17:00+02:00,100.0,4.0,7.0,6.0,57.17,2.2,67.05,103.0,4.39
2018-11-21 16:18:00+02:00,100.0,4.0,7.0,4.0,57.21,1.48,59.42,102.99,4.4
2018-11-21 16:19:00+02:00,100.0,4.0,6.0,6.0,57.64,2.29,55.39,102.99,4.29
2018-11-21 16:20:00+02:00,100.0,4.0,6.0,6.0,57.69,2.54,58.18,102.98,4.29
2018-11-21 16:21:00+02:00,100.0,3.0,6.0,4.0,57.62,2.78,58.54,102.98,4.25
2018-11-21 16:22:00+02:00,100.0,3.0,7.0,4.0,57.82,1.43,60.47,102.98,4.2
2018-11-21 16:23:00+02:00,100.0,4.0,9.0,7.0,57.63,2.63,55.29,102.97,4.26
2018-11-21 16:24:00+02:00,100.0,4.0,6.0,6.0,58.07,1.79,52.05,102.98,4.13
2018-11-21 16:25:00+02:00,100.0,3.0,4.0,4.0,57.98,3.0,60.46,102.98,4.09
2018-11-21 16:26:00+02:00,100.0,4.0,6.0,6.0,58.14,2.1,59.94,102.97,4.12
2018-11-21 16:27:00+02:00,100.0,1.0,3.0,3.0,58.22,3.3,63.79,102.98,4.04
2018-11-21 16:28:00+02:00,100.0,4.0,7.0,7.0,58.28,3.36,62.57,102.98,4.01
2018-11-21 16:29:00+02:00,100.0,3.0,6.0,6.0,58.11,3.48,64.58,102.98,4.09
2018-11-21 16:30:00+02:00,100.0,3.0,4.0,4.0,58.47,3.03,61.07,102.98,4.01
2018-11-21 16:31:00+02:00,100.0,4.0,7.0,6.0,58.66,2.58,66.4,102.98,3.95
2018-11-21 16:32:00+02:00,100.0,3.0,3.0,3.0,58.5,2.64,57.76,102.98,3.95
2018-11-21 16:33:00+02:00,100.0,4.0,7.0,6.0,58.35,3.21,63.06,102.97,3.95
2018-11-21 16:34:00+02:00,99.0,3.0,6.0,4.0,58.54,2.7,60.67,102.97,3.97
2018-11-21 16:35:00+02:00,99.0,3.0,6.0,4.0,58.25,2.25,65.29,102.96,4.04
2018-11-21 16:36:00+02:00,99.0,4.0,9.0,6.0,58.33,3.33,54.39,102.96,4.01
2018-11-21 16:37:00+02:00,99.0,3.0,4.0,4.0,58.53,3.33,60.51,102.96,3.95
2018-11-21 16:38:00+02:00,99.0,4.0,4.0,4.0,58.3,2.88,60.24,102.96,4.0
2018-11-21 16:39:00+02:00,99.0,3.0,6.0,6.0,58.19,2.88,58.41,102.96,3.98
2018-11-21 16:40:00+02:00,99.0,4.0,7.0,4.0,58.12,4.42,61.24,102.96,4.11
2018-11-21 16:41:00+02:00,98.0,3.0,6.0,6.0,58.15,1.86,62.12,102.96,4.05
2018-11-21 16:42:00+02:00,98.0,4.0,7.0,7.0,58.02,3.45,59.65,102.96,4.04
2018-11-21 16:43:00+02:00,98.0,4.0,7.0,6.0,57.93,4.48,66.05,102.95,4.09
2018-11-21 16:44:00+02:00,98.0,4.0,9.0,7.0,58.15,3.45,60.71,102.95,4.08
2018-11-21 16:45:00+02:00,98.0,4.0,6.0,6.0,57.8,1.92,59.25,102.95,4.09
2018-11-21 16:46:00+02:00,98.0,4.0,7.0,7.0,57.74,2.43,55.35,102.96,4.16
2018-11-21 16:47:00+02:00,98.0,3.0,6.0,6.0,57.81,3.0,60.56,102.96,4.09
2018-11-21 16:48:00+02:00,100.0,4.0,7.0,6.0,57.63,2.49,61.31,102.96,4.12
2018-11-21 16:49:00+02:00,100.0,4.0,9.0,9.0,57.66,1.98,55.72,102.95,4.19
2018-11-21 16:50:00+02:00,100.0,4.0,7.0,6.0,57.54,3.0,65.88,102.96,4.23
2018-11-21 16:51:00+02:00,100.0,4.0,12.0,7.0,57.34,3.0,52.43,102.96,4.3
2018-11-21 16:52:00+02:00,100.0,4.0,9.0,6.0,57.0,2.49,63.15,102.96,4.41
2018-11-21 16:53:00+02:00,100.0,4.0,9.0,7.0,56.87,3.0,60.65,102.96,4.43
2018-11-21 16:54:00+02:00,100.0,4.0,6.0,6.0,56.53,3.0,62.44,102.96,4.5
2018-11-21 16:55:00+02:00,100.0,4.0,6.0,6.0,56.44,1.98,55.65,102.96,4.54
2018-11-21 16:56:00+02:00,100.0,4.0,9.0,7.0,56.46,1.98,59.39,102.96,4.53
2018-11-21 16:57:00+02:00,100.0,4.0,9.0,6.0,56.28,1.98,63.49,102.96,4.6
2018-11-21 16:58:00+02:00,100.0,4.0,6.0,6.0,56.12,1.47,59.03,102.96,4.64
2018-11-21 16:59:00+02:00,100.0,4.0,9.0,6.0,56.15,2.49,58.63,102.96,4.68
2018-11-21 17:00:00+02:00,100.0,4.0,4.0,4.0,56.17,1.98,59.01,102.96,4.67
2018-11-21 17:01:00+02:00,100.0,4.0,6.0,6.0,56.23,1.47,56.83,102.96,4.63
2018-11-21 17:02:00+02:00,100.0,4.0,6.0,6.0,56.0,2.55,59.15,102.96,4.68
2018-11-21 17:03:00+02:00,100.0,4.0,9.0,9.0,56.03,1.98,63.12,102.96,4.57
2018-11-21 17:04:00+02:00,100.0,4.0,4.0,4.0,55.92,2.55,58.76,102.96,4.64
2018-11-21 17:05:00+02:00,100.0,4.0,7.0,6.0,55.85,2.55,62.15,102.95,4.71
2018-11-21 17:06:00+02:00,100.0,3.0,6.0,6.0,55.84,1.98,60.32,102.95,4.64
2018-11-21 17:07:00+02:00,100.0,4.0,7.0,7.0,55.91,1.98,58.22,102.95,4.64
2018-11-21 17:08:00+02:00,100.0,3.0,10.0,6.0,55.73,2.49,61.11,102.95,4.67
2018-11-21 17:09:00+02:00,100.0,4.0,6.0,6.0,55.52,3.0,56.4,102.95,4.71
2018-11-21 17:11:00+02:00,100.0,4.0,6.0,6.0,55.63,2.49,58.74,102.95,4.64
2018-11-21 17:12:00+02:00,100.0,6.0,9.0,9.0,55.77,2.55,64.79,102.95,4.63
2018-11-21 17:13:00+02:00,100.0,3.0,6.0,6.0,55.67,3.06,60.37,102.95,4.7
2018-11-21 17:14:00+02:00,100.0,4.0,7.0,6.0,55.63,2.49,56.47,102.95,4.65
2018-11-21 17:15:00+02:00,100.0,6.0,7.0,7.0,55.81,3.58,58.71,102.95,4.61
2018-11-21 17:16:00+02:00,100.0,3.0,6.0,4.0,55.76,3.06,58.84,102.95,4.59
2018-11-21 17:17:00+02:00,100.0,4.0,7.0,6.0,55.93,3.06,59.7,102.94,4.57
2018-11-21 17:18:00+02:00,100.0,6.0,9.0,9.0,56.26,2.04,58.94,102.94,4.54
2018-11-21 17:19:00+02:00,100.0,4.0,7.0,7.0,56.35,3.06,58.43,102.93,4.47
2018-11-21 17:20:00+02:00,100.0,4.0,7.0,6.0,56.38,3.06,58.46,102.94,4.39
2018-11-21 17:21:00+02:00,100.0,4.0,7.0,6.0,56.11,3.06,63.49,102.93,4.49
2018-11-21 17:22:00+02:00,100.0,4.0,6.0,6.0,56.37,2.55,62.59,102.93,4.43
2018-11-21 17:23:00+02:00,100.0,6.0,10.0,7.0,56.42,3.06,61.79,102.93,4.4
2018-11-21 17:24:00+02:00,100.0,4.0,6.0,6.0,56.69,3.06,62.46,102.93,4.26
2018-11-21 17:25:00+02:00,100.0,4.0,6.0,6.0,56.65,2.55,56.47,102.93,4.25
2018-11-21 17:26:00+02:00,100.0,6.0,6.0,6.0,56.7,3.51,63.78,102.93,4.26
2018-11-21 17:27:00+02:00,100.0,4.0,7.0,7.0,56.41,2.55,62.64,102.93,4.37
2018-11-21 17:28:00+02:00,100.0,6.0,9.0,9.0,56.78,3.58,62.13,102.92,4.33
2018-11-21 17:29:00+02:00,100.0,6.0,7.0,7.0,56.65,3.06,60.29,102.92,4.22
2018-11-21 17:30:00+02:00,100.0,4.0,9.0,9.0,56.84,2.49,57.9,102.92,4.2
2018-11-21 17:31:00+02:00,100.0,4.0,6.0,6.0,57.22,2.55,58.59,102.92,4.15
2018-11-21 17:32:00+02:00,100.0,4.0,9.0,7.0,57.26,3.06,61.64,102.92,4.02
2018-11-21 17:33:00+02:00,100.0,4.0,10.0,9.0,57.52,3.06,58.33,102.92,4.02
2018-11-21 17:34:00+02:00,100.0,3.0,6.0,4.0,57.59,2.04,64.16,102.91,3.98
2018-11-21 17:35:00+02:00,100.0,4.0,7.0,6.0,57.61,2.55,58.46,102.91,3.95
2018-11-21 17:36:00+02:00,100.0,4.0,7.0,6.0,58.19,3.06,61.22,102.92,3.75
2018-11-21 17:37:00+02:00,100.0,4.0,6.0,6.0,58.17,3.06,59.64,102.92,3.75
2018-11-21 17:38:00+02:00,100.0,4.0,7.0,6.0,58.07,2.55,70.06,102.91,3.74
2018-11-21 17:39:00+02:00,100.0,4.0,9.0,7.0,58.03,3.0,64.69,102.9,3.78
2018-11-21 17:40:00+02:00,100.0,4.0,7.0,7.0,58.04,2.55,58.4,102.91,3.74
2018-11-21 17:41:00+02:00,100.0,4.0,10.0,7.0,58.16,3.58,57.66,102.9,3.7
2018-11-21 17:42:00+02:00,100.0,4.0,10.0,7.0,58.1,2.55,65.99,102.91,3.66
2018-11-21 17:43:00+02:00,100.0,4.0,7.0,6.0,57.98,3.51,58.16,102.91,3.64
2018-11-21 17:44:00+02:00,100.0,6.0,9.0,7.0,58.24,2.55,58.97,102.91,3.57
2018-11-21 17:45:00+02:00,100.0,4.0,7.0,7.0,57.96,2.49,61.7,102.92,3.73
2018-11-21 17:46:00+02:00,100.0,4.0,6.0,6.0,58.03,3.06,56.24,102.92,3.7
2018-11-21 17:47:00+02:00,100.0,4.0,7.0,6.0,57.91,2.55,59.41,102.92,3.78
2018-11-21 17:48:00+02:00,100.0,4.0,10.0,7.0,58.31,2.55,61.01,102.92,3.57
2018-11-21 17:49:00+02:00,100.0,4.0,9.0,7.0,58.27,3.06,60.72,102.92,3.73
2018-11-21 17:50:00+02:00,100.0,6.0,9.0,7.0,58.6,3.06,54.32,102.91,3.59
2018-11-21 17:51:00+02:00,100.0,6.0,9.0,7.0,58.58,2.55,59.57,102.91,3.62
2018-11-21 17:52:00+02:00,100.0,3.0,6.0,6.0,58.79,3.06,57.64,102.91,3.55
2018-11-21 17:53:00+02:00,100.0,4.0,6.0,6.0,58.77,3.06,59.15,102.91,3.5
2018-11-21 17:54:00+02:00,100.0,4.0,7.0,7.0,58.76,3.06,55.8,102.91,3.56
2018-11-21 17:55:00+02:00,100.0,6.0,12.0,10.0,58.92,2.55,60.47,102.91,3.52
2018-11-21 17:56:00+02:00,100.0,6.0,9.0,7.0,58.81,3.51,62.32,102.91,3.55
2018-11-21 17:57:00+02:00,100.0,6.0,7.0,7.0,59.01,2.55,59.49,102.9,3.43
2018-11-21 17:58:00+02:00,100.0,4.0,6.0,6.0,58.95,3.58,59.03,102.9,3.5
2018-11-21 17:59:00+02:00,100.0,4.0,4.0,4.0,58.97,3.06,60.55,102.9,3.41
2018-11-21 18:00:00+02:00,100.0,4.0,6.0,6.0,59.05,2.49,58.22,102.89,3.39
2018-11-21 18:01:00+02:00,100.0,4.0,7.0,7.0,59.29,2.55,58.88,102.9,3.35
2018-11-21 18:02:00+02:00,100.0,4.0,7.0,7.0,59.21,3.06,58.68,102.89,3.36
2018-11-21 18:03:00+02:00,100.0,4.0,7.0,6.0,59.55,3.06,61.39,102.89,3.29
2018-11-21 18:04:00+02:00,100.0,6.0,9.0,9.0,59.26,2.04,63.06,102.89,3.32
2018-11-21 18:05:00+02:00,100.0,4.0,10.0,9.0,59.35,2.55,59.51,102.89,3.23
2018-11-21 18:06:00+02:00,100.0,6.0,7.0,7.0,59.48,3.06,58.98,102.89,3.22
2018-11-21 18:07:00+02:00,100.0,4.0,6.0,6.0,59.56,3.06,59.86,102.88,3.19
2018-11-21 18:08:00+02:00,100.0,6.0,10.0,7.0,59.41,2.55,54.68,102.88,3.29
2018-11-21 18:09:00+02:00,100.0,4.0,7.0,7.0,59.84,3.0,57.61,102.88,3.12
2018-11-21 18:10:00+02:00,100.0,4.0,9.0,9.0,59.74,2.55,61.07,102.88,3.11
2018-11-21 18:11:00+02:00,100.0,6.0,12.0,10.0,59.67,3.58,58.64,102.88,3.18
2018-11-21 18:12:00+02:00,100.0,6.0,9.0,7.0,59.28,2.55,60.36,102.88,3.26
2018-11-21 18:13:00+02:00,100.0,4.0,7.0,7.0,59.58,3.51,64.87,102.88,3.21
2018-11-21 18:14:00+02:00,100.0,4.0,7.0,7.0,59.94,2.55,62.14,102.87,3.15
2018-11-21 18:15:00+02:00,100.0,6.0,9.0,7.0,59.87,3.06,55.59,102.88,3.1
2018-11-21 18:16:00+02:00,100.0,4.0,7.0,6.0,60.02,3.06,60.13,102.88,3.1
2018-11-21 18:17:00+02:00,100.0,6.0,9.0,9.0,59.87,2.55,57.35,102.87,3.11
2018-11-21 18:18:00+02:00,100.0,6.0,7.0,6.0,60.09,2.04,63.12,102.87,3.11
2018-11-21 18:19:00+02:00,100.0,4.0,9.0,7.0,60.0,3.06,56.15,102.87,3.02
2018-11-21 18:20:00+02:00,100.0,4.0,9.0,7.0,60.0,3.06,59.56,102.87,3.1
2018-11-21 18:21:00+02:00,100.0,4.0,9.0,7.0,59.89,2.55,62.73,102.87,3.04
2018-11-21 18:22:00+02:00,100.0,6.0,7.0,7.0,59.85,3.06,58.47,102.87,3.12
2018-11-21 18:23:00+02:00,99.0,6.0,9.0,7.0,59.92,3.06,58.61,102.86,3.02
2018-11-21 18:24:00+02:00,99.0,7.0,9.0,7.0,59.67,3.06,55.73,102.86,3.12
2018-11-21 18:25:00+02:00,99.0,4.0,9.0,7.0,59.58,2.55,55.34,102.87,3.11
2018-11-21 18:26:00+02:00,99.0,4.0,10.0,7.0,59.61,3.51,57.15,102.86,3.19
2018-11-21 18:27:00+02:00,99.0,6.0,12.0,10.0,60.05,2.55,56.86,102.86,3.07
2018-11-21 18:28:00+02:00,99.0,4.0,7.0,6.0,59.68,3.58,57.15,102.86,3.07
2018-11-21 18:29:00+02:00,99.0,6.0,7.0,7.0,59.42,2.55,58.88,102.86,3.14
2018-11-21 18:30:00+02:00,98.0,4.0,6.0,6.0,59.58,2.49,59.34,102.86,3.15
2018-11-21 18:31:00+02:00,98.0,4.0,10.0,9.0,59.35,2.55,64.05,102.86,3.15
2018-11-21 18:32:00+02:00,98.0,6.0,9.0,7.0,59.48,3.06,60.67,102.86,3.12
2018-11-21 18:33:00+02:00,98.0,4.0,6.0,6.0,59.41,3.06,58.41,102.87,3.15
2018-11-21 18:34:00+02:00,98.0,6.0,9.0,9.0,59.22,3.06,59.52,102.86,3.22
2018-11-21 18:35:00+02:00,98.0,6.0,9.0,9.0,58.88,2.04,52.12,102.87,3.26
2018-11-21 18:36:00+02:00,98.0,7.0,12.0,12.0,58.77,3.06,55.73,102.87,3.35
2018-11-21 18:37:00+02:00,99.0,7.0,12.0,10.0,58.86,3.06,58.41,102.87,3.28
2018-11-21 18:38:00+02:00,99.0,4.0,7.0,7.0,58.9,3.06,61.14,102.86,3.26
2018-11-21 18:39:00+02:00,100.0,6.0,16.0,13.0,58.74,2.55,58.12,102.87,3.28
2018-11-21 18:40:00+02:00,100.0,4.0,7.0,7.0,58.82,2.49,58.27,102.87,3.28
2018-11-21 18:41:00+02:00,100.0,7.0,9.0,9.0,59.0,2.55,54.61,102.87,3.26
2018-11-21 18:42:00+02:00,100.0,6.0,9.0,9.0,59.21,2.55,59.41,102.87,3.15
2018-11-21 18:43:00+02:00,100.0,4.0,10.0,7.0,58.86,2.55,54.65,102.87,3.23
2018-11-21 18:44:00+02:00,100.0,6.0,10.0,10.0,58.81,2.55,56.48,102.87,3.26
2018-11-21 18:45:00+02:00,100.0,6.0,10.0,9.0,58.54,2.55,60.08,102.88,3.32
2018-11-21 18:46:00+02:00,100.0,4.0,7.0,7.0,58.28,3.06,58.98,102.87,3.47
2018-11-21 18:47:00+02:00,100.0,6.0,10.0,9.0,57.88,2.49,60.38,102.88,3.52
2018-11-21 18:48:00+02:00,100.0,7.0,9.0,9.0,57.8,1.98,57.94,102.88,3.55
2018-11-21 18:49:00+02:00,100.0,6.0,9.0,9.0,57.55,2.55,60.33,102.87,3.66
2018-11-21 18:50:00+02:00,100.0,4.0,9.0,9.0,57.56,3.06,59.82,102.87,3.63
2018-11-21 18:51:00+02:00,100.0,7.0,10.0,10.0,57.67,3.06,65.75,102.87,3.6
2018-11-21 18:52:00+02:00,100.0,4.0,13.0,9.0,57.53,2.55,55.35,102.87,3.63
2018-11-21 18:53:00+02:00,100.0,7.0,9.0,9.0,57.63,1.47,55.89,102.87,3.55
2018-11-21 18:54:00+02:00,100.0,4.0,7.0,7.0,57.55,3.06,59.96,102.88,3.6
2018-11-21 18:55:00+02:00,100.0,7.0,12.0,10.0,57.78,2.55,56.88,102.87,3.49
2018-11-21 18:56:00+02:00,100.0,6.0,9.0,9.0,57.37,2.55,57.27,102.86,3.63
2018-11-21 18:57:00+02:00,100.0,6.0,9.0,9.0,57.51,3.0,55.89,102.86,3.53
2018-11-21 18:58:00+02:00,100.0,4.0,10.0,7.0,57.49,2.55,61.71,102.86,3.63
2018-11-21 18:59:00+02:00,100.0,4.0,12.0,10.0,57.49,2.49,57.82,102.86,3.6
2018-11-21 19:00:00+02:00,100.0,6.0,9.0,9.0,57.66,2.55,56.41,102.87,3.52
2018-11-21 19:01:00+02:00,100.0,4.0,6.0,6.0,57.78,2.55,57.32,102.86,3.52
2018-11-21 19:02:00+02:00,100.0,6.0,9.0,9.0,57.72,2.55,58.93,102.86,3.43
2018-11-21 19:03:00+02:00,100.0,4.0,9.0,7.0,57.7,3.06,62.45,102.86,3.47
2018-11-21 19:04:00+02:00,100.0,7.0,12.0,10.0,57.69,3.06,61.34,102.86,3.47
2018-11-21 19:06:00+02:00,100.0,7.0,9.0,9.0,57.77,2.04,57.71,102.86,3.41
2018-11-21 19:07:00+02:00,100.0,6.0,7.0,7.0,57.63,3.06,56.76,102.85,3.47
2018-11-21 19:08:00+02:00,100.0,7.0,9.0,9.0,57.62,3.06,59.66,102.85,3.49
2018-11-21 19:09:00+02:00,100.0,6.0,13.0,10.0,57.82,2.55,59.87,102.86,3.35
2018-11-21 19:10:00+02:00,100.0,4.0,7.0,7.0,57.76,2.49,63.12,102.86,3.42
2018-11-21 19:11:00+02:00,100.0,4.0,6.0,6.0,57.95,1.98,59.12,102.85,3.32
2018-11-21 19:12:00+02:00,100.0,6.0,7.0,7.0,58.26,2.55,65.15,102.86,3.15
2018-11-21 19:13:00+02:00,100.0,4.0,7.0,7.0,58.17,2.55,56.78,102.86,3.23
2018-11-21 19:14:00+02:00,100.0,7.0,12.0,10.0,57.93,3.51,60.8,102.85,3.32
2018-11-21 19:15:00+02:00,100.0,6.0,10.0,9.0,58.06,2.55,60.36,102.85,3.25
2018-11-21 19:16:00+02:00,100.0,6.0,9.0,9.0,57.88,3.58,61.43,102.85,3.29
2018-11-21 19:17:00+02:00,100.0,6.0,10.0,9.0,58.36,2.49,65.59,102.84,3.15
2018-11-21 19:18:00+02:00,100.0,7.0,9.0,9.0,58.27,3.06,63.38,102.84,3.14
2018-11-21 19:19:00+02:00,100.0,6.0,9.0,9.0,58.24,2.55,71.84,102.85,3.18
2018-11-21 19:20:00+02:00,100.0,7.0,9.0,9.0,58.46,3.06,61.31,102.84,3.18
2018-11-21 19:21:00+02:00,100.0,6.0,10.0,10.0,58.65,2.04,57.81,102.84,3.05
2018-11-21 19:22:00+02:00,100.0,6.0,10.0,9.0,59.09,2.04,61.23,102.83,3.02
2018-11-21 19:23:00+02:00,100.0,6.0,7.0,7.0,59.12,3.06,59.61,102.83,2.9
2018-11-21 19:24:00+02:00,100.0,6.0,9.0,9.0,58.95,3.06,59.37,102.83,2.98
2018-11-21 19:25:00+02:00,100.0,4.0,10.0,7.0,59.32,1.98,58.27,102.82,2.91
2018-11-21 19:26:00+02:00,100.0,6.0,10.0,9.0,59.51,2.49,61.4,102.81,2.85
2018-11-21 19:27:00+02:00,100.0,6.0,9.0,9.0,59.71,3.51,56.59,102.81,2.81
2018-11-21 19:28:00+02:00,100.0,7.0,13.0,12.0,59.74,2.55,59.51,102.81,2.74
2018-11-21 19:29:00+02:00,100.0,7.0,12.0,12.0,60.03,2.49,56.8,102.81,2.69
2018-11-21 19:30:00+02:00,100.0,7.0,10.0,10.0,60.02,2.55,62.39,102.81,2.59
2018-11-21 19:31:00+02:00,100.0,7.0,13.0,12.0,59.73,3.0,58.64,102.81,2.73
2018-11-21 19:32:00+02:00,100.0,7.0,12.0,10.0,59.87,2.55,58.49,102.81,2.7
2018-11-21 19:33:00+02:00,100.0,7.0,12.0,10.0,59.73,3.06,60.27,102.81,2.73
2018-11-21 19:34:00+02:00,100.0,6.0,12.0,9.0,59.74,3.06,58.59,102.81,2.73
2018-11-21 19:35:00+02:00,100.0,7.0,13.0,12.0,59.88,2.55,57.65,102.81,2.69
2018-11-21 19:36:00+02:00,100.0,7.0,15.0,12.0,59.96,2.04,59.17,102.81,2.66
2018-11-21 19:37:00+02:00,100.0,6.0,12.0,9.0,59.67,3.06,57.93,102.82,2.66
2018-11-21 19:38:00+02:00,100.0,7.0,10.0,10.0,59.45,2.55,59.92,102.82,2.67
2018-11-21 19:39:00+02:00,100.0,9.0,10.0,10.0,59.41,2.55,57.47,102.82,2.67
2018-11-21 19:40:00+02:00,100.0,7.0,10.0,10.0,59.56,2.49,56.28,102.82,2.66
2018-11-21 19:41:00+02:00,100.0,6.0,9.0,7.0,59.36,3.06,59.41,102.82,2.67
2018-11-21 19:42:00+02:00,100.0,7.0,12.0,9.0,59.55,2.55,62.05,102.82,2.62
2018-11-21 19:43:00+02:00,100.0,6.0,7.0,7.0,59.37,3.51,62.22,102.81,2.63
2018-11-21 19:44:00+02:00,100.0,7.0,10.0,9.0,59.17,2.55,59.19,102.81,2.65
2018-11-21 19:45:00+02:00,100.0,7.0,10.0,9.0,59.43,2.49,56.38,102.82,2.53
2018-11-21 19:46:00+02:00,100.0,6.0,9.0,9.0,59.65,2.55,59.58,102.81,2.49
2018-11-21 19:47:00+02:00,100.0,6.0,10.0,10.0,59.37,2.49,56.36,102.81,2.51
2018-11-21 19:48:00+02:00,100.0,7.0,9.0,9.0,59.17,2.55,57.56,102.8,2.53
2018-11-21 19:49:00+02:00,100.0,7.0,16.0,12.0,59.48,3.06,59.1,102.81,2.59
2018-11-21 19:50:00+02:00,100.0,13.0,27.0,22.0,59.68,3.06,62.53,102.81,2.49
2018-11-21 19:51:00+02:00,100.0,16.0,33.0,31.0,59.23,2.04,60.02,102.81,2.62
2018-11-21 19:52:00+02:00,100.0,10.0,16.0,15.0,59.14,2.04,56.26,102.81,2.65
2018-11-21 19:53:00+02:00,100.0,12.0,19.0,18.0,59.42,3.06,60.17,102.82,2.57
2018-11-21 19:54:00+02:00,100.0,7.0,13.0,12.0,59.39,3.06,58.46,102.81,2.52
2018-11-21 19:55:00+02:00,100.0,7.0,15.0,13.0,59.21,2.55,61.79,102.82,2.6
2018-11-21 19:56:00+02:00,100.0,7.0,12.0,12.0,59.04,2.49,62.28,102.82,2.66
2018-11-21 19:57:00+02:00,100.0,6.0,9.0,9.0,58.77,3.06,59.2,102.81,2.65
2018-11-21 19:58:00+02:00,100.0,6.0,12.0,10.0,59.92,2.49,58.83,102.81,2.55
2018-11-21 19:59:00+02:00,100.0,4.0,9.0,7.0,59.97,2.55,56.56,102.81,2.55
2018-11-21 20:00:00+02:00,100.0,6.0,7.0,7.0,59.16,3.51,55.79,102.81,2.6
2018-11-21 20:01:00+02:00,100.0,6.0,9.0,9.0,59.18,2.55,55.88,102.81,2.66
2018-11-21 20:02:00+02:00,100.0,4.0,7.0,7.0,58.96,2.49,58.73,102.81,2.72
2018-11-21 20:03:00+02:00,99.0,4.0,9.0,9.0,59.16,3.06,58.56,102.81,2.69
2018-11-21 20:04:00+02:00,99.0,6.0,7.0,7.0,59.42,3.06,57.4,102.81,2.7
2018-11-21 20:05:00+02:00,99.0,6.0,9.0,9.0,59.37,2.55,59.76,102.8,2.6
2018-11-21 20:06:00+02:00,99.0,4.0,7.0,6.0,59.31,3.06,57.76,102.8,2.57
2018-11-21 20:07:00+02:00,99.0,6.0,7.0,7.0,59.18,3.06,54.05,102.8,2.63
2018-11-21 20:08:00+02:00,99.0,6.0,10.0,10.0,59.31,2.55,57.22,102.8,2.65
2018-11-21 20:09:00+02:00,99.0,3.0,7.0,6.0,59.07,3.06,61.15,102.8,2.63
2018-11-21 20:10:00+02:00,98.0,4.0,9.0,7.0,58.9,3.06,56.62,102.79,2.6
2018-11-21 20:11:00+02:00,98.0,6.0,9.0,7.0,58.91,2.49,59.07,102.79,2.66
2018-11-21 20:12:00+02:00,98.0,6.0,12.0,7.0,58.93,2.55,60.51,102.78,2.72
2018-11-21 20:13:00+02:00,98.0,6.0,15.0,9.0,58.55,3.51,54.56,102.78,2.8
2018-11-21 20:14:00+02:00,98.0,3.0,6.0,6.0,58.51,2.55,59.36,102.78,2.84
2018-11-21 20:15:00+02:00,98.0,6.0,9.0,7.0,58.39,2.49,57.58,102.78,2.74
2018-11-21 20:16:00+02:00,98.0,6.0,12.0,10.0,58.37,2.55,57.74,102.79,2.81
2018-11-21 20:17:00+02:00,99.0,6.0,12.0,10.0,58.12,2.49,55.26,102.79,2.83
2018-11-21 20:18:00+02:00,99.0,6.0,9.0,6.0,58.35,2.55,56.78,102.79,2.77
2018-11-21 20:19:00+02:00,99.0,7.0,12.0,10.0,58.24,3.06,61.29,102.8,2.69
2018-11-21 20:20:00+02:00,100.0,7.0,13.0,13.0,57.83,3.06,57.94,102.8,2.8
2018-11-21 20:21:00+02:00,100.0,4.0,6.0,6.0,57.87,2.55,61.98,102.8,2.93
2018-11-21 20:22:00+02:00,100.0,6.0,10.0,10.0,57.89,2.55,63.06,102.8,2.91
2018-11-21 20:23:00+02:00,100.0,7.0,9.0,9.0,57.9,3.06,58.96,102.8,2.98
2018-11-21 20:24:00+02:00,100.0,7.0,7.0,7.0,57.91,1.98,57.99,102.8,2.94
2018-11-21 20:25:00+02:00,100.0,7.0,10.0,10.0,57.93,2.55,58.53,102.8,2.95
2018-11-21 20:26:00+02:00,100.0,6.0,10.0,9.0,57.78,2.49,59.59,102.8,2.98
2018-11-21 20:27:00+02:00,100.0,7.0,10.0,10.0,57.88,2.55,59.4,102.8,3.0
2018-11-21 20:28:00+02:00,100.0,6.0,9.0,9.0,57.7,3.58,55.45,102.8,3.05
2018-11-21 20:29:00+02:00,100.0,7.0,10.0,10.0,57.74,2.55,60.03,102.81,3.04
2018-11-21 20:30:00+02:00,100.0,7.0,9.0,9.0,57.43,3.0,58.41,102.81,3.14
2018-11-21 20:31:00+02:00,100.0,6.0,13.0,10.0,57.17,2.55,60.77,102.81,3.22
2018-11-21 20:32:00+02:00,100.0,6.0,9.0,9.0,57.39,2.49,55.16,102.81,3.15
2018-11-21 20:33:00+02:00,100.0,7.0,10.0,10.0,57.49,3.06,57.02,102.8,3.08
2018-11-21 20:34:00+02:00,100.0,6.0,9.0,9.0,57.15,1.98,60.63,102.81,3.26
2018-11-21 20:35:00+02:00,100.0,7.0,12.0,10.0,56.96,2.55,60.2,102.8,3.28
2018-11-21 20:36:00+02:00,100.0,6.0,9.0,7.0,56.86,1.98,57.96,102.8,3.26
2018-11-21 20:37:00+02:00,100.0,7.0,15.0,13.0,56.55,1.98,56.88,102.8,3.38
2018-11-21 20:38:00+02:00,100.0,4.0,9.0,9.0,56.75,2.55,58.59,102.81,3.32
2018-11-21 20:39:00+02:00,100.0,7.0,10.0,10.0,56.59,1.98,61.73,102.8,3.33
2018-11-21 20:40:00+02:00,100.0,6.0,13.0,10.0,56.64,3.06,57.29,102.8,3.36
2018-11-21 20:41:00+02:00,100.0,7.0,10.0,10.0,56.64,2.49,59.01,102.79,3.3
2018-11-21 20:42:00+02:00,100.0,7.0,15.0,10.0,56.73,2.55,65.71,102.8,3.3
2018-11-21 20:43:00+02:00,100.0,6.0,9.0,7.0,56.95,3.51,62.8,102.8,3.21
2018-11-21 20:44:00+02:00,100.0,6.0,10.0,9.0,56.98,2.55,57.84,102.79,3.18
2018-11-21 20:45:00+02:00,100.0,9.0,12.0,10.0,57.08,2.49,62.61,102.79,3.22
2018-11-21 20:46:00+02:00,100.0,9.0,10.0,10.0,57.39,3.06,56.05,102.79,3.08
2018-11-21 20:47:00+02:00,100.0,6.0,12.0,9.0,57.21,2.49,55.16,102.78,3.08
2018-11-21 20:48:00+02:00,100.0,7.0,12.0,12.0,57.38,2.55,56.89,102.78,3.04
2018-11-21 20:49:00+02:00,100.0,6.0,10.0,10.0,57.35,2.49,61.1,102.79,3.05
2018-11-21 20:50:00+02:00,100.0,7.0,12.0,10.0,57.41,3.06,52.77,102.78,3.08
2018-11-21 20:51:00+02:00,100.0,6.0,10.0,7.0,57.56,2.55,58.76,102.78,3.04
2018-11-21 20:52:00+02:00,100.0,7.0,12.0,10.0,57.25,3.06,57.06,102.79,3.05
2018-11-21 20:53:00+02:00,100.0,7.0,12.0,12.0,56.79,3.06,55.96,102.79,3.18
2018-11-21 20:54:00+02:00,100.0,9.0,12.0,12.0,56.71,2.55,57.38,102.79,3.23
2018-11-21 20:55:00+02:00,100.0,7.0,10.0,10.0,56.71,1.98,57.11,102.79,3.21
2018-11-21 20:56:00+02:00,100.0,9.0,15.0,13.0,56.84,1.98,53.63,102.79,3.1
2018-11-21 20:57:00+02:00,100.0,9.0,15.0,12.0,56.88,2.49,59.6,102.8,3.15
2018-11-21 20:58:00+02:00,100.0,9.0,15.0,13.0,56.68,2.55,58.19,102.79,3.12
2018-11-21 20:59:00+02:00,100.0,7.0,13.0,13.0,57.07,3.51,56.67,102.79,3.14
2018-11-21 21:00:00+02:00,100.0,7.0,10.0,9.0,57.21,2.49,57.39,102.79,3.0
2018-11-21 21:01:00+02:00,100.0,7.0,10.0,9.0,57.01,2.49,63.08,102.79,3.05
2018-11-21 21:02:00+02:00,100.0,7.0,10.0,10.0,57.37,3.06,60.24,102.78,2.93
2018-11-21 21:03:00+02:00,100.0,6.0,9.0,9.0,58.01,2.49,62.88,102.78,2.73
2018-11-21 21:04:00+02:00,100.0,7.0,12.0,10.0,58.06,2.55,59.22,102.78,2.77
2018-11-21 21:05:00+02:00,100.0,7.0,10.0,10.0,58.24,2.49,63.92,102.78,2.74
2018-11-21 21:06:00+02:00,100.0,7.0,12.0,10.0,58.39,1.98,58.08,102.78,2.66
2018-11-21 21:07:00+02:00,100.0,6.0,13.0,12.0,58.61,2.55,61.49,102.77,2.59
2018-11-21 21:08:00+02:00,100.0,6.0,10.0,9.0,58.74,2.55,57.49,102.77,2.53
2018-11-21 21:09:00+02:00,100.0,7.0,15.0,10.0,59.08,3.06,58.11,102.77,2.45
2018-11-21 21:10:00+02:00,100.0,7.0,12.0,7.0,59.28,2.49,59.52,102.76,2.37
2018-11-21 21:11:00+02:00,100.0,6.0,7.0,7.0,59.64,2.55,58.61,102.77,2.29
2018-11-21 21:12:00+02:00,100.0,6.0,9.0,9.0,59.58,3.0,62.36,102.76,2.29
2018-11-21 21:13:00+02:00,100.0,7.0,10.0,10.0,59.62,3.06,59.06,102.76,2.27
2018-11-21 21:14:00+02:00,100.0,6.0,10.0,9.0,59.83,2.49,57.45,102.76,2.24
2018-11-21 21:15:00+02:00,100.0,6.0,13.0,9.0,59.84,3.06,63.85,102.76,2.22
2018-11-21 21:16:00+02:00,100.0,4.0,7.0,6.0,59.87,3.51,56.55,102.75,2.2
2018-11-21 21:17:00+02:00,100.0,6.0,10.0,9.0,60.12,2.55,60.95,102.75,2.18
2018-11-21 21:18:00+02:00,100.0,6.0,10.0,9.0,60.25,2.49,61.98,102.74,2.1
2018-11-21 21:19:00+02:00,100.0,7.0,10.0,9.0,60.12,1.98,55.18,102.73,2.11
2018-11-21 21:20:00+02:00,100.0,9.0,15.0,15.0,59.91,1.98,59.45,102.73,2.15
2018-11-21 21:21:00+02:00,100.0,10.0,13.0,12.0,59.82,2.55,62.19,102.73,2.15
2018-11-21 21:22:00+02:00,100.0,10.0,21.0,16.0,59.63,1.98,58.33,102.73,2.18
2018-11-21 21:23:00+02:00,100.0,7.0,10.0,10.0,59.84,2.49,59.1,102.74,2.17
2018-11-21 21:24:00+02:00,100.0,7.0,12.0,10.0,59.97,2.55,57.69,102.73,2.14
2018-11-21 21:25:00+02:00,100.0,9.0,12.0,10.0,59.79,1.98,59.31,102.73,2.14
2018-11-21 21:26:00+02:00,100.0,9.0,12.0,12.0,59.67,1.98,56.61,102.74,2.14
2018-11-21 21:27:00+02:00,100.0,6.0,10.0,9.0,59.66,2.55,59.66,102.72,2.12
2018-11-21 21:28:00+02:00,100.0,7.0,12.0,12.0,59.68,3.0,57.63,102.73,2.15
2018-11-21 21:29:00+02:00,100.0,7.0,13.0,10.0,59.81,1.98,59.55,102.74,2.04
2018-11-21 21:30:00+02:00,100.0,6.0,12.0,10.0,60.1,2.49,58.74,102.74,1.97
2018-11-21 21:31:00+02:00,100.0,7.0,12.0,12.0,60.07,3.06,63.46,102.74,1.97
2018-11-21 21:32:00+02:00,100.0,6.0,9.0,9.0,60.19,3.51,63.6,102.74,1.98
2018-11-21 21:33:00+02:00,100.0,6.0,7.0,7.0,60.04,3.0,57.84,102.74,1.98
2018-11-21 21:34:00+02:00,100.0,6.0,9.0,9.0,59.72,2.49,59.07,102.74,2.07
2018-11-21 21:35:00+02:00,100.0,6.0,12.0,12.0,59.33,2.49,56.95,102.74,2.1
2018-11-21 21:36:00+02:00,100.0,4.0,9.0,7.0,58.9,1.98,55.45,102.73,2.05
2018-11-21 21:37:00+02:00,100.0,7.0,15.0,12.0,58.75,2.55,58.41,102.72,2.12
2018-11-21 21:38:00+02:00,100.0,7.0,10.0,10.0,58.73,2.49,61.86,102.72,2.18
2018-11-21 21:39:00+02:00,100.0,7.0,10.0,9.0,59.11,1.98,53.21,102.72,2.17
2018-11-21 21:40:00+02:00,100.0,7.0,12.0,12.0,59.39,2.49,58.39,102.72,2.1
2018-11-21 21:41:00+02:00,100.0,7.0,12.0,10.0,59.34,2.49,59.41,102.72,2.1
2018-11-21 21:42:00+02:00,100.0,9.0,12.0,12.0,59.59,1.98,56.04,102.72,2.07
2018-11-21 21:43:00+02:00,100.0,9.0,13.0,12.0,59.67,1.98,60.75,102.72,1.93
2018-11-21 21:44:00+02:00,100.0,9.0,16.0,13.0,59.46,1.98,58.11,102.71,2.04
2018-11-21 21:45:00+02:00,100.0,10.0,13.0,13.0,59.56,1.98,58.02,102.71,2.01
2018-11-21 21:46:00+02:00,100.0,10.0,16.0,15.0,59.71,3.51,60.08,102.71,1.94
2018-11-21 21:47:00+02:00,100.0,10.0,15.0,13.0,59.82,3.06,60.04,102.7,1.96
2018-11-21 21:48:00+02:00,100.0,7.0,12.0,12.0,60.07,2.49,60.15,102.7,1.9
2018-11-21 21:49:00+02:00,100.0,9.0,16.0,15.0,60.27,2.49,60.22,102.7,1.84
2018-11-21 21:50:00+02:00,100.0,9.0,12.0,12.0,60.46,2.55,57.65,102.7,1.77
2018-11-21 21:51:00+02:00,99.0,7.0,10.0,10.0,60.37,2.55,61.7,102.7,1.73
2018-11-21 21:52:00+02:00,99.0,9.0,12.0,12.0,60.18,1.98,59.78,102.7,1.86
2018-11-21 21:53:00+02:00,99.0,6.0,9.0,9.0,60.02,2.55,57.04,102.7,1.89
2018-11-21 21:54:00+02:00,99.0,7.0,10.0,10.0,60.13,2.55,56.99,102.7,1.9
2018-11-21 21:55:00+02:00,99.0,7.0,12.0,10.0,60.18,1.98,64.54,102.7,1.87
2018-11-21 21:56:00+02:00,99.0,7.0,15.0,15.0,60.04,2.49,57.72,102.7,1.89
2018-11-21 21:57:00+02:00,99.0,7.0,12.0,10.0,60.14,2.49,56.76,102.7,1.8
2018-11-21 21:58:00+02:00,98.0,7.0,10.0,9.0,59.97,2.55,59.15,102.7,1.86
2018-11-21 21:59:00+02:00,98.0,6.0,9.0,7.0,59.92,1.98,57.32,102.7,1.83
2018-11-21 22:00:00+02:00,98.0,7.0,12.0,12.0,59.64,2.49,60.96,102.71,1.86
2018-11-21 22:01:00+02:00,98.0,6.0,7.0,7.0,59.49,1.98,58.37,102.71,1.83
2018-11-21 22:02:00+02:00,98.0,6.0,9.0,9.0,59.48,3.51,57.26,102.7,1.83
2018-11-21 22:03:00+02:00,98.0,6.0,10.0,10.0,58.77,2.55,56.13,102.71,1.94
2018-11-21 22:04:00+02:00,98.0,6.0,9.0,9.0,59.2,2.49,57.43,102.7,1.93
2018-11-21 22:05:00+02:00,100.0,6.0,9.0,9.0,59.33,1.98,63.17,102.7,1.96
2018-11-21 22:06:00+02:00,100.0,7.0,13.0,12.0,59.55,1.98,61.65,102.7,1.9
2018-11-21 22:07:00+02:00,100.0,4.0,9.0,7.0,59.34,2.55,59.32,102.68,1.94
2018-11-21 22:08:00+02:00,100.0,7.0,13.0,12.0,59.14,1.98,62.32,102.68,2.07
2018-11-21 22:09:00+02:00,100.0,6.0,9.0,7.0,58.9,2.49,55.68,102.68,2.15
2018-11-21 22:10:00+02:00,100.0,6.0,10.0,9.0,58.87,2.55,60.29,102.68,2.21
2018-11-21 22:11:00+02:00,100.0,7.0,10.0,9.0,58.75,1.98,64.82,102.68,2.17
2018-11-21 22:12:00+02:00,100.0,7.0,12.0,12.0,58.47,1.98,60.9,102.68,2.34
2018-11-21 22:13:00+02:00,100.0,4.0,7.0,7.0,58.18,2.49,57.21,102.68,2.39
2018-11-21 22:14:00+02:00,100.0,4.0,7.0,7.0,57.97,1.47,56.82,102.69,2.48
2018-11-21 22:15:00+02:00,100.0,6.0,7.0,7.0,57.68,3.51,60.91,102.68,2.55
2018-11-21 22:16:00+02:00,100.0,7.0,10.0,10.0,57.55,1.98,59.78,102.68,2.55
2018-11-21 22:17:00+02:00,100.0,6.0,9.0,9.0,57.59,2.49,58.48,102.68,2.56
2018-11-21 22:18:00+02:00,100.0,4.0,7.0,7.0,57.51,1.98,53.35,102.68,2.6
2018-11-21 22:19:00+02:00,100.0,6.0,7.0,7.0,57.44,2.49,64.16,102.68,2.65
2018-11-21 22:20:00+02:00,100.0,6.0,9.0,7.0,57.45,2.55,56.29,102.68,2.65
2018-11-21 22:21:00+02:00,100.0,6.0,7.0,7.0,57.42,2.49,56.11,102.68,2.65
2018-11-21 22:22:00+02:00,100.0,7.0,10.0,9.0,57.63,1.98,61.08,102.68,2.55
2018-11-21 22:23:00+02:00,100.0,7.0,12.0,12.0,57.64,2.55,57.89,102.68,2.56
2018-11-21 22:24:00+02:00,100.0,6.0,10.0,9.0,57.44,1.47,59.6,102.69,2.56
2018-11-21 22:25:00+02:00,100.0,6.0,9.0,9.0,57.1,1.98,62.13,102.68,2.67
2018-11-21 22:26:00+02:00,100.0,7.0,10.0,10.0,57.08,2.49,60.59,102.68,2.7
2018-11-21 22:27:00+02:00,100.0,7.0,9.0,9.0,57.0,1.47,60.52,102.68,2.67
2018-11-21 22:28:00+02:00,100.0,6.0,9.0,9.0,57.23,3.0,61.65,102.68,2.66
2018-11-21 22:29:00+02:00,100.0,6.0,10.0,7.0,57.23,1.98,60.5,102.68,2.56
2018-11-21 22:30:00+02:00,100.0,7.0,9.0,9.0,57.08,2.49,60.57,102.68,2.63
2018-11-21 22:31:00+02:00,100.0,6.0,12.0,9.0,56.86,1.98,68.01,102.69,2.65
2018-11-21 22:32:00+02:00,100.0,6.0,9.0,9.0,56.71,3.51,52.98,102.69,2.7
2018-11-21 22:33:00+02:00,100.0,6.0,9.0,7.0,56.2,1.47,58.89,102.68,2.8
2018-11-21 22:34:00+02:00,100.0,7.0,10.0,9.0,56.15,2.49,62.05,102.68,2.88
2018-11-21 22:35:00+02:00,100.0,6.0,7.0,7.0,55.93,1.98,61.81,102.67,2.91
2018-11-21 22:36:00+02:00,100.0,6.0,9.0,9.0,55.89,1.98,56.4,102.67,2.91
2018-11-21 22:37:00+02:00,100.0,7.0,10.0,10.0,55.9,2.55,57.49,102.67,2.97
2018-11-21 22:38:00+02:00,100.0,6.0,9.0,9.0,56.2,1.98,57.19,102.67,2.83
2018-11-21 22:39:00+02:00,100.0,4.0,7.0,6.0,56.35,1.98,56.49,102.66,2.8
2018-11-21 22:40:00+02:00,100.0,6.0,13.0,13.0,56.3,2.55,60.37,102.67,2.81
2018-11-21 22:41:00+02:00,100.0,6.0,9.0,9.0,56.38,1.98,63.35,102.67,2.79
2018-11-21 22:42:00+02:00,100.0,6.0,9.0,9.0,56.44,1.98,54.83,102.67,2.7
2018-11-21 22:43:00+02:00,100.0,4.0,9.0,9.0,56.76,2.49,58.11,102.67,2.6
2018-11-21 22:44:00+02:00,100.0,6.0,7.0,7.0,56.93,1.98,59.92,102.67,2.52
2018-11-21 22:45:00+02:00,100.0,6.0,9.0,7.0,56.72,3.51,55.18,102.67,2.6
2018-11-21 22:46:00+02:00,100.0,4.0,9.0,9.0,56.68,1.98,58.43,102.67,2.6
2018-11-21 22:47:00+02:00,100.0,6.0,10.0,9.0,56.41,2.49,55.66,102.67,2.66
2018-11-21 22:48:00+02:00,100.0,6.0,10.0,7.0,56.35,1.98,58.48,102.67,2.7
2018-11-21 22:49:00+02:00,100.0,4.0,6.0,6.0,56.49,2.49,58.49,102.67,2.63
2018-11-21 22:50:00+02:00,100.0,4.0,7.0,7.0,56.27,1.47,58.16,102.67,2.65
2018-11-21 22:51:00+02:00,100.0,3.0,7.0,7.0,56.11,2.49,57.58,102.67,2.7
2018-11-21 22:52:00+02:00,100.0,3.0,6.0,6.0,56.43,1.98,58.66,102.66,2.67
2018-11-21 22:53:00+02:00,100.0,4.0,7.0,7.0,56.79,2.55,64.55,102.66,2.55
2018-11-21 22:54:00+02:00,100.0,4.0,4.0,4.0,56.99,2.55,60.8,102.66,2.53
2018-11-21 22:55:00+02:00,100.0,4.0,7.0,4.0,57.44,1.98,61.35,102.65,2.37
2018-11-21 22:56:00+02:00,100.0,3.0,4.0,4.0,57.76,2.49,58.94,102.65,2.28
2018-11-21 22:57:00+02:00,100.0,4.0,6.0,6.0,58.16,2.55,58.85,102.65,2.08
2018-11-21 22:58:00+02:00,100.0,4.0,7.0,7.0,58.34,3.0,59.23,102.64,2.07
2018-11-21 22:59:00+02:00,100.0,3.0,4.0,4.0,58.75,1.98,61.59,102.64,1.97
2018-11-21 23:00:00+02:00,100.0,4.0,9.0,9.0,58.97,2.49,58.04,102.63,1.87
2018-11-21 23:01:00+02:00,100.0,4.0,7.0,7.0,59.53,1.98,56.65,102.64,1.7
2018-11-21 23:02:00+02:00,100.0,6.0,7.0,7.0,59.97,3.51,66.24,102.66,1.66
2018-11-21 23:03:00+02:00,100.0,6.0,9.0,9.0,59.6,1.98,58.66,102.66,1.65
2018-11-21 23:04:00+02:00,100.0,4.0,7.0,7.0,59.61,2.49,62.66,102.66,1.76
2018-11-21 23:05:00+02:00,100.0,3.0,6.0,6.0,59.5,1.98,58.36,102.67,1.7
2018-11-21 23:06:00+02:00,100.0,4.0,7.0,7.0,59.47,1.98,61.56,102.67,1.69
2018-11-21 23:07:00+02:00,100.0,3.0,6.0,6.0,59.42,1.98,58.87,102.67,1.76
2018-11-21 23:08:00+02:00,100.0,6.0,7.0,7.0,59.34,2.49,60.94,102.67,1.79
2018-11-21 23:09:00+02:00,100.0,4.0,7.0,6.0,59.33,1.98,59.66,102.68,1.79
2018-11-21 23:10:00+02:00,100.0,4.0,7.0,6.0,59.34,2.49,59.23,102.67,1.76
2018-11-21 23:11:00+02:00,100.0,4.0,9.0,9.0,59.39,1.47,61.04,102.67,1.77
2018-11-21 23:12:00+02:00,100.0,4.0,6.0,6.0,59.31,1.98,54.08,102.67,1.82
2018-11-21 23:13:00+02:00,100.0,3.0,7.0,6.0,59.43,2.49,54.49,102.66,1.8
2018-11-21 23:14:00+02:00,100.0,4.0,7.0,7.0,59.11,2.49,57.14,102.66,1.83
2018-11-21 23:15:00+02:00,100.0,4.0,7.0,6.0,58.96,3.0,61.34,102.66,1.84
2018-11-21 23:16:00+02:00,100.0,6.0,7.0,7.0,59.47,3.51,59.01,102.67,1.75
2018-11-21 23:17:00+02:00,100.0,6.0,7.0,7.0,59.6,2.49,60.92,102.67,1.62
2018-11-21 23:18:00+02:00,100.0,6.0,7.0,7.0,59.59,1.98,61.16,102.67,1.63
2018-11-21 23:19:00+02:00,100.0,4.0,6.0,6.0,59.47,1.98,53.94,102.66,1.67
2018-11-21 23:20:00+02:00,100.0,4.0,7.0,7.0,59.65,3.0,65.07,102.66,1.65
2018-11-21 23:21:00+02:00,100.0,4.0,6.0,6.0,59.78,2.49,59.56,102.66,1.65
2018-11-21 23:22:00+02:00,100.0,4.0,9.0,7.0,59.73,2.49,61.06,102.66,1.75
2018-11-21 23:23:00+02:00,100.0,4.0,7.0,6.0,59.37,1.98,57.5,102.66,1.75
2018-11-21 23:24:00+02:00,100.0,4.0,9.0,7.0,59.82,1.47,61.61,102.66,1.58
2018-11-21 23:25:00+02:00,100.0,3.0,3.0,3.0,59.59,2.49,63.24,102.66,1.66
2018-11-21 23:26:00+02:00,100.0,6.0,9.0,9.0,59.94,2.49,58.35,102.65,1.56
2018-11-21 23:27:00+02:00,100.0,4.0,7.0,6.0,59.88,2.49,54.51,102.64,1.58
2018-11-21 23:28:00+02:00,100.0,6.0,9.0,7.0,59.8,2.49,60.08,102.64,1.65
2018-11-21 23:29:00+02:00,100.0,3.0,4.0,4.0,59.78,3.0,55.95,102.64,1.62
2018-11-21 23:30:00+02:00,100.0,4.0,7.0,6.0,59.82,1.98,57.39,102.64,1.59
2018-11-21 23:31:00+02:00,100.0,3.0,7.0,6.0,59.57,2.49,56.15,102.62,1.69
2018-11-21 23:32:00+02:00,100.0,4.0,6.0,6.0,59.58,1.98,56.86,102.62,1.7
2018-11-21 23:33:00+02:00,100.0,4.0,7.0,6.0,59.58,1.98,57.69,102.63,1.73
2018-11-21 23:34:00+02:00,100.0,4.0,7.0,6.0,59.75,1.98,56.41,102.63,1.65
2018-11-21 23:35:00+02:00,100.0,4.0,6.0,6.0,59.55,2.49,58.63,102.61,1.66
2018-11-21 23:36:00+02:00,100.0,3.0,6.0,3.0,59.78,1.98,60.35,102.62,1.66
2018-11-21 23:37:00+02:00,100.0,4.0,7.0,6.0,59.82,1.98,57.59,102.62,1.58
2018-11-21 23:38:00+02:00,100.0,3.0,7.0,4.0,59.85,1.47,59.29,102.62,1.58
2018-11-21 23:39:00+02:00,100.0,4.0,6.0,6.0,59.7,2.49,56.81,102.61,1.63
2018-11-21 23:40:00+02:00,100.0,4.0,7.0,4.0,59.55,2.49,58.03,102.61,1.67
2018-11-21 23:41:00+02:00,99.0,3.0,6.0,6.0,59.63,1.47,56.77,102.61,1.63
2018-11-21 23:42:00+02:00,99.0,4.0,6.0,4.0,59.58,1.98,56.2,102.6,1.62
2018-11-21 23:43:00+02:00,99.0,3.0,7.0,6.0,59.54,2.49,66.07,102.6,1.65
2018-11-21 23:44:00+02:00,99.0,4.0,6.0,4.0,59.85,1.47,62.04,102.61,1.61
2018-11-21 23:45:00+02:00,99.0,3.0,4.0,4.0,59.68,1.98,57.04,102.6,1.59
2018-11-21 23:46:00+02:00,99.0,3.0,6.0,4.0,59.53,3.51,58.57,102.6,1.63
2018-11-21 23:47:00+02:00,98.0,3.0,6.0,6.0,59.71,2.49,56.06,102.6,1.58
2018-11-21 23:48:00+02:00,98.0,4.0,6.0,6.0,59.55,2.49,65.46,102.6,1.65
2018-11-21 23:49:00+02:00,98.0,4.0,6.0,6.0,59.47,3.51,63.95,102.59,1.63
2018-11-21 23:50:00+02:00,98.0,3.0,3.0,3.0,59.51,3.0,60.1,102.59,1.66
2018-11-21 23:51:00+02:00,98.0,3.0,4.0,4.0,59.61,1.47,59.45,102.59,1.65
2018-11-21 23:52:00+02:00,98.0,3.0,6.0,6.0,59.42,1.98,63.28,102.59,1.66
2018-11-21 23:53:00+02:00,98.0,4.0,4.0,4.0,59.62,1.98,64.09,102.59,1.61
2018-11-21 23:54:00+02:00,99.0,3.0,4.0,4.0,59.96,1.47,56.05,102.6,1.52
2018-11-21 23:55:00+02:00,100.0,1.0,4.0,3.0,59.74,2.49,55.51,102.59,1.54
2018-11-21 23:56:00+02:00,100.0,3.0,4.0,4.0,59.96,2.49,55.92,102.59,1.52
2018-11-21 23:57:00+02:00,100.0,3.0,4.0,4.0,59.94,2.49,56.67,102.58,1.52
2018-11-21 23:58:00+02:00,100.0,3.0,7.0,6.0,59.35,2.55,59.42,102.57,1.69
2018-11-21 23:59:00+02:00,100.0,3.0,4.0,4.0,59.06,1.98,60.85,102.58,1.76
2018-11-22 00:00:00+02:00,100.0,3.0,6.0,4.0,58.79,1.98,64.48,102.57,1.86
2018-11-22 00:01:00+02:00,100.0,3.0,6.0,4.0,58.55,2.49,62.26,102.57,1.87
2018-11-22 00:02:00+02:00,100.0,3.0,4.0,4.0,58.39,1.98,59.05,102.57,1.93
2018-11-22 00:03:00+02:00,100.0,3.0,4.0,4.0,58.3,3.51,57.56,102.57,1.92
2018-11-22 00:04:00+02:00,100.0,3.0,6.0,6.0,58.24,1.98,52.33,102.58,1.98
2018-11-22 00:05:00+02:00,100.0,3.0,7.0,6.0,58.17,2.49,62.86,102.58,2.0
2018-11-22 00:06:00+02:00,100.0,3.0,4.0,4.0,57.97,1.98,61.19,102.58,2.08
2018-11-22 00:07:00+02:00,100.0,1.0,7.0,7.0,57.83,1.98,61.1,102.58,2.07
2018-11-22 00:08:00+02:00,100.0,1.0,3.0,3.0,57.43,2.49,64.01,102.58,2.22
2018-11-22 00:09:00+02:00,100.0,3.0,6.0,6.0,57.43,2.49,60.37,102.58,2.28
2018-11-22 00:10:00+02:00,100.0,3.0,6.0,6.0,57.29,2.49,56.48,102.57,2.31
2018-11-22 00:11:00+02:00,100.0,1.0,7.0,6.0,57.09,2.55,63.25,102.57,2.38
2018-11-22 00:12:00+02:00,100.0,3.0,7.0,6.0,57.25,1.98,59.71,102.57,2.28
2018-11-22 00:13:00+02:00,100.0,3.0,7.0,4.0,57.76,1.98,60.5,102.57,2.07
2018-11-22 00:14:00+02:00,100.0,3.0,4.0,3.0,57.93,2.49,56.4,102.56,1.98
2018-11-22 00:15:00+02:00,100.0,1.0,6.0,4.0,57.84,3.0,54.49,102.57,1.96
2018-11-22 00:16:00+02:00,100.0,3.0,4.0,4.0,57.48,1.98,58.7,102.57,2.1
2018-11-22 00:17:00+02:00,100.0,3.0,6.0,6.0,57.14,2.49,60.08,102.56,2.18
2018-11-22 00:18:00+02:00,100.0,3.0,6.0,4.0,57.0,1.98,54.65,102.57,2.24
2018-11-22 00:19:00+02:00,100.0,3.0,4.0,4.0,56.8,3.51,56.27,102.56,2.29
2018-11-22 00:20:00+02:00,100.0,3.0,9.0,7.0,56.58,1.98,61.49,102.56,2.28
2018-11-22 00:21:00+02:00,100.0,3.0,4.0,4.0,56.33,2.49,59.69,102.56,2.41
2018-11-22 00:22:00+02:00,100.0,3.0,6.0,3.0,56.15,1.98,54.54,102.55,2.46
2018-11-22 00:23:00+02:00,100.0,1.0,4.0,4.0,55.88,1.98,54.64,102.55,2.46
2018-11-22 00:24:00+02:00,100.0,1.0,3.0,3.0,55.6,1.47,58.9,102.55,2.6
2018-11-22 00:25:00+02:00,100.0,3.0,4.0,4.0,55.6,2.49,63.07,102.54,2.66
2018-11-22 00:26:00+02:00,100.0,3.0,3.0,3.0,55.58,2.49,56.61,102.53,2.65
2018-11-22 00:27:00+02:00,100.0,3.0,7.0,6.0,55.43,1.47,58.81,102.54,2.69
2018-11-22 00:28:00+02:00,100.0,1.0,3.0,1.0,55.52,1.98,56.13,102.54,2.66
2018-11-22 00:29:00+02:00,100.0,1.0,3.0,3.0,55.37,1.98,54.89,102.53,2.67
2018-11-22 00:30:00+02:00,100.0,1.0,3.0,3.0,55.74,2.49,55.73,102.53,2.63
2018-11-22 00:31:00+02:00,100.0,4.0,9.0,7.0,55.77,1.98,56.69,102.52,2.57
2018-11-22 00:32:00+02:00,100.0,4.0,6.0,6.0,55.84,3.51,60.36,102.52,2.55
2018-11-22 00:33:00+02:00,100.0,3.0,4.0,3.0,56.41,1.98,53.74,102.51,2.42
2018-11-22 00:34:00+02:00,100.0,3.0,4.0,4.0,56.71,2.49,53.93,102.51,2.38
2018-11-22 00:35:00+02:00,100.0,3.0,4.0,3.0,57.1,1.98,59.48,102.51,2.22
2018-11-22 00:36:00+02:00,100.0,1.0,4.0,3.0,56.79,3.0,63.22,102.51,2.35
2018-11-22 00:37:00+02:00,100.0,3.0,6.0,4.0,56.89,1.47,60.07,102.51,2.31
2018-11-22 00:38:00+02:00,100.0,3.0,4.0,4.0,57.27,2.49,60.87,102.52,2.28
2018-11-22 00:39:00+02:00,100.0,3.0,4.0,4.0,57.52,1.98,55.19,102.52,2.17
2018-11-22 00:40:00+02:00,100.0,3.0,4.0,4.0,57.76,2.55,50.78,102.52,2.0
2018-11-22 00:41:00+02:00,100.0,1.0,3.0,3.0,58.13,2.55,57.13,102.52,1.97
2018-11-22 00:42:00+02:00,100.0,3.0,6.0,4.0,58.44,1.98,51.26,102.51,1.84
2018-11-22 00:43:00+02:00,100.0,3.0,4.0,4.0,58.39,2.49,59.98,102.51,1.84
2018-11-22 00:44:00+02:00,100.0,3.0,6.0,4.0,58.66,1.47,61.92,102.51,1.76
2018-11-22 00:45:00+02:00,100.0,4.0,6.0,6.0,58.65,3.0,55.79,102.51,1.77
2018-11-22 00:46:00+02:00,100.0,3.0,6.0,6.0,58.95,1.98,54.65,102.51,1.76
2018-11-22 00:47:00+02:00,100.0,3.0,4.0,4.0,59.01,2.49,56.85,102.5,1.67
2018-11-22 00:48:00+02:00,100.0,3.0,4.0,4.0,58.89,1.98,57.45,102.49,1.75
2018-11-22 00:49:00+02:00,100.0,3.0,3.0,3.0,59.42,3.51,56.27,102.49,1.59
2018-11-22 00:50:00+02:00,100.0,1.0,3.0,3.0,59.79,1.98,55.4,102.48,1.51
2018-11-22 00:51:00+02:00,100.0,1.0,3.0,3.0,59.77,2.49,52.49,102.48,1.49
2018-11-22 00:52:00+02:00,100.0,3.0,4.0,4.0,59.89,1.98,65.41,102.47,1.41
2018-11-22 00:53:00+02:00,100.0,3.0,4.0,4.0,59.94,1.98,60.31,102.47,1.42
2018-11-22 00:54:00+02:00,100.0,1.0,4.0,3.0,60.17,2.55,58.45,102.46,1.31
2018-11-22 00:55:00+02:00,100.0,1.0,3.0,3.0,60.68,2.49,56.13,102.46,1.17
2018-11-22 00:56:00+02:00,100.0,3.0,6.0,4.0,60.62,2.49,56.7,102.46,1.17
2018-11-22 00:57:00+02:00,100.0,3.0,6.0,4.0,60.38,1.47,56.5,102.45,1.27
2018-11-22 00:58:00+02:00,100.0,3.0,4.0,4.0,60.46,1.98,53.42,102.45,1.26
2018-11-22 00:59:00+02:00,100.0,3.0,4.0,3.0,60.61,1.98,57.78,102.45,1.16
2018-11-22 01:00:00+02:00,100.0,4.0,7.0,6.0,60.38,2.49,56.89,102.44,1.23
2018-11-22 01:01:00+02:00,100.0,3.0,3.0,3.0,60.44,1.98,54.35,102.44,1.3
2018-11-22 01:02:00+02:00,100.0,1.0,4.0,3.0,60.13,4.03,55.15,102.44,1.34
2018-11-22 01:03:00+02:00,100.0,1.0,4.0,4.0,59.75,1.98,62.98,102.44,1.42
2018-11-22 01:04:00+02:00,100.0,3.0,6.0,6.0,59.39,2.49,58.91,102.45,1.48
2018-11-22 01:05:00+02:00,100.0,1.0,4.0,4.0,59.34,1.98,58.37,102.44,1.52
2018-11-22 01:06:00+02:00,100.0,3.0,6.0,4.0,60.45,3.0,56.22,102.44,1.26
2018-11-22 01:07:00+02:00,100.0,3.0,7.0,4.0,60.1,1.47,56.87,102.43,1.28
2018-11-22 01:08:00+02:00,100.0,1.0,3.0,3.0,60.6,2.49,58.35,102.43,1.2
2018-11-22 01:09:00+02:00,100.0,3.0,4.0,4.0,61.24,1.98,57.24,102.43,1.11
2018-11-22 01:10:00+02:00,100.0,1.0,4.0,3.0,61.54,2.55,57.24,102.43,0.93
2018-11-22 01:11:00+02:00,100.0,1.0,3.0,3.0,61.16,2.55,61.05,102.42,1.04
2018-11-22 01:12:00+02:00,100.0,4.0,6.0,6.0,61.32,1.98,59.75,102.42,1.0
2018-11-22 01:13:00+02:00,100.0,1.0,4.0,3.0,60.65,2.49,59.6,102.42,1.16
2018-11-22 01:14:00+02:00,100.0,3.0,3.0,3.0,61.03,1.47,55.46,102.41,1.08
2018-11-22 01:15:00+02:00,100.0,1.0,4.0,3.0,60.96,3.0,59.54,102.41,1.08
2018-11-22 01:16:00+02:00,100.0,1.0,3.0,3.0,60.97,1.98,52.09,102.41,1.17
2018-11-22 01:17:00+02:00,100.0,1.0,3.0,3.0,60.79,2.49,58.47,102.41,1.16
2018-11-22 01:18:00+02:00,100.0,1.0,3.0,3.0,61.24,1.98,57.02,102.41,1.06
2018-11-22 01:19:00+02:00,100.0,1.0,4.0,4.0,61.48,4.03,57.57,102.41,0.93
2018-11-22 01:20:00+02:00,100.0,3.0,4.0,4.0,61.06,1.98,57.89,102.41,1.07
2018-11-22 01:21:00+02:00,99.0,1.0,3.0,3.0,61.23,2.49,56.91,102.41,1.13
2018-11-22 01:22:00+02:00,99.0,3.0,3.0,3.0,61.22,1.98,55.29,102.41,1.03
2018-11-22 01:23:00+02:00,99.0,1.0,4.0,4.0,61.28,1.98,59.53,102.41,1.03
2018-11-22 01:24:00+02:00,99.0,3.0,3.0,3.0,60.94,2.55,55.18,102.41,1.21
2018-11-22 01:25:00+02:00,99.0,1.0,4.0,3.0,61.15,2.49,54.77,102.41,1.1
2018-11-22 01:26:00+02:00,99.0,1.0,6.0,3.0,61.03,2.49,56.04,102.41,1.21
2018-11-22 01:27:00+02:00,99.0,1.0,3.0,3.0,61.01,2.55,57.68,102.41,1.19
2018-11-22 01:28:00+02:00,98.0,3.0,4.0,4.0,60.97,1.98,57.11,102.41,1.3
2018-11-22 01:29:00+02:00,98.0,1.0,3.0,3.0,61.19,2.49,58.59,102.41,1.16
2018-11-22 01:30:00+02:00,98.0,3.0,3.0,3.0,61.05,1.47,57.11,102.41,1.23
2018-11-22 01:31:00+02:00,98.0,1.0,6.0,4.0,60.87,1.98,59.84,102.41,1.31
2018-11-22 01:32:00+02:00,98.0,1.0,3.0,3.0,60.69,1.98,53.4,102.41,1.38
2018-11-22 01:33:00+02:00,98.0,1.0,7.0,4.0,60.83,1.98,54.52,102.41,1.37
2018-11-22 01:34:00+02:00,98.0,1.0,1.0,1.0,60.89,4.03,52.09,102.41,1.37
2018-11-22 01:35:00+02:00,99.0,1.0,4.0,4.0,60.9,3.51,58.11,102.41,1.34
2018-11-22 01:36:00+02:00,100.0,3.0,3.0,3.0,60.68,1.98,51.27,102.42,1.42
2018-11-22 01:37:00+02:00,100.0,1.0,3.0,3.0,60.23,1.98,52.65,102.42,1.54
2018-11-22 01:38:00+02:00,100.0,4.0,4.0,4.0,60.02,1.98,56.57,102.42,1.65
2018-11-22 01:39:00+02:00,100.0,1.0,3.0,3.0,59.98,1.47,55.53,102.42,1.72
2018-11-22 01:40:00+02:00,100.0,1.0,3.0,3.0,59.81,1.47,51.98,102.41,1.7
2018-11-22 01:41:00+02:00,100.0,1.0,3.0,3.0,59.68,1.98,53.63,102.4,1.77
2018-11-22 01:42:00+02:00,100.0,1.0,4.0,4.0,59.89,2.49,52.57,102.4,1.73
2018-11-22 01:43:00+02:00,100.0,3.0,4.0,3.0,59.54,1.47,57.82,102.4,1.84
2018-11-22 01:44:00+02:00,100.0,1.0,3.0,3.0,59.59,1.98,59.5,102.39,1.79
2018-11-22 01:45:00+02:00,100.0,1.0,3.0,3.0,59.94,1.98,61.02,102.4,1.79
2018-11-22 01:46:00+02:00,100.0,1.0,1.0,1.0,59.74,2.49,52.52,102.4,1.72
2018-11-22 01:47:00+02:00,100.0,3.0,4.0,4.0,59.4,1.98,55.21,102.4,1.83
2018-11-22 01:48:00+02:00,100.0,3.0,4.0,4.0,59.4,1.98,54.29,102.4,1.84
2018-11-22 01:49:00+02:00,100.0,0.0,1.0,1.0,59.14,1.98,60.14,102.4,1.94
2018-11-22 01:50:00+02:00,100.0,1.0,3.0,3.0,58.71,1.98,58.8,102.4,2.03
2018-11-22 01:51:00+02:00,100.0,1.0,3.0,3.0,59.07,1.98,52.87,102.4,1.9
2018-11-22 01:52:00+02:00,100.0,1.0,4.0,4.0,59.27,2.49,58.77,102.4,1.86
2018-11-22 01:53:00+02:00,100.0,1.0,6.0,3.0,59.43,1.47,54.06,102.4,1.9
2018-11-22 01:54:00+02:00,100.0,1.0,3.0,3.0,59.27,2.49,56.91,102.4,1.96
2018-11-22 01:55:00+02:00,100.0,1.0,1.0,1.0,59.2,1.98,57.54,102.4,1.87
2018-11-22 01:56:00+02:00,100.0,1.0,4.0,1.0,59.11,2.55,57.27,102.4,2.0
2018-11-22 01:57:00+02:00,100.0,3.0,4.0,4.0,59.67,1.47,53.81,102.4,1.82
2018-11-22 01:58:00+02:00,100.0,1.0,3.0,3.0,59.58,1.98,52.12,102.4,1.76
2018-11-22 01:59:00+02:00,100.0,1.0,1.0,1.0,59.29,1.47,63.18,102.4,1.9
2018-11-22 02:00:00+02:00,100.0,3.0,3.0,3.0,59.11,2.49,51.79,102.4,2.0
2018-11-22 02:01:00+02:00,100.0,1.0,3.0,3.0,59.25,3.0,54.24,102.4,1.92
2018-11-22 02:02:00+02:00,100.0,1.0,1.0,1.0,59.71,2.49,65.1,102.4,1.8
2018-11-22 02:03:00+02:00,100.0,1.0,3.0,3.0,59.95,2.49,57.77,102.4,1.67
2018-11-22 02:04:00+02:00,100.0,1.0,3.0,3.0,59.9,1.98,57.56,102.4,1.66
2018-11-22 02:05:00+02:00,100.0,1.0,3.0,3.0,59.46,3.51,58.04,102.4,1.92
2018-11-22 02:06:00+02:00,100.0,1.0,3.0,3.0,59.25,2.55,57.26,102.4,1.98
2018-11-22 02:07:00+02:00,100.0,3.0,4.0,4.0,58.74,2.49,55.21,102.41,2.12
2018-11-22 02:08:00+02:00,100.0,3.0,4.0,3.0,58.3,3.06,53.64,102.41,2.29
2018-11-22 02:09:00+02:00,100.0,1.0,3.0,3.0,57.82,1.98,55.17,102.42,2.48
2018-11-22 02:10:00+02:00,100.0,1.0,6.0,4.0,57.6,2.55,53.09,102.41,2.59
2018-11-22 02:11:00+02:00,100.0,1.0,1.0,1.0,57.67,1.98,55.33,102.41,2.6
2018-11-22 02:12:00+02:00,100.0,1.0,1.0,1.0,57.79,1.98,56.73,102.41,2.62
2018-11-22 02:13:00+02:00,100.0,1.0,1.0,1.0,57.35,2.55,54.04,102.41,2.73
2018-11-22 02:14:00+02:00,100.0,3.0,4.0,3.0,57.27,1.98,55.3,102.4,2.81
2018-11-22 02:15:00+02:00,100.0,3.0,3.0,3.0,57.27,2.49,57.51,102.4,2.85
2018-11-22 02:16:00+02:00,100.0,1.0,3.0,3.0,57.06,2.55,50.85,102.38,2.91
2018-11-22 02:17:00+02:00,100.0,1.0,1.0,1.0,56.88,2.55,56.2,102.38,3.05
2018-11-22 02:18:00+02:00,100.0,1.0,3.0,3.0,57.26,3.06,54.83,102.4,2.91
2018-11-22 02:19:00+02:00,100.0,3.0,4.0,4.0,57.54,2.55,58.54,102.38,2.77
2018-11-22 02:20:00+02:00,100.0,1.0,3.0,3.0,57.44,3.06,59.56,102.39,2.84
2018-11-22 02:21:00+02:00,100.0,3.0,4.0,4.0,57.44,3.06,55.38,102.39,2.88
2018-11-22 02:22:00+02:00,100.0,3.0,4.0,3.0,57.5,2.49,58.14,102.4,2.85
2018-11-22 02:23:00+02:00,100.0,1.0,1.0,1.0,57.69,2.55,55.74,102.4,2.81
2018-11-22 02:24:00+02:00,100.0,1.0,1.0,1.0,57.83,3.06,52.46,102.39,2.83
2018-11-22 02:25:00+02:00,100.0,1.0,1.0,1.0,57.47,3.06,55.06,102.39,2.98
2018-11-22 02:26:00+02:00,100.0,3.0,6.0,4.0,57.46,2.55,53.13,102.38,2.97
2018-11-22 02:27:00+02:00,100.0,1.0,4.0,3.0,57.65,3.06,52.07,102.38,2.97
2018-11-22 02:28:00+02:00,100.0,1.0,3.0,3.0,57.67,3.06,60.54,102.37,2.97
2018-11-22 02:29:00+02:00,100.0,1.0,1.0,1.0,57.67,2.49,55.12,102.37,3.04
2018-11-22 02:30:00+02:00,100.0,1.0,4.0,3.0,57.89,2.55,58.8,102.38,2.94
2018-11-22 02:31:00+02:00,100.0,1.0,4.0,3.0,57.66,3.0,57.7,102.37,3.02
2018-11-22 02:32:00+02:00,100.0,1.0,4.0,3.0,57.59,3.06,51.11,102.37,3.18
2018-11-22 02:33:00+02:00,100.0,1.0,3.0,3.0,57.6,2.55,52.99,102.37,3.07
2018-11-22 02:34:00+02:00,100.0,1.0,4.0,3.0,57.41,3.06,54.77,102.37,3.26
2018-11-22 02:35:00+02:00,100.0,1.0,6.0,4.0,57.44,3.51,53.7,102.38,3.25
2018-11-22 02:36:00+02:00,100.0,1.0,4.0,3.0,57.84,2.55,56.18,102.38,3.18
2018-11-22 02:37:00+02:00,100.0,1.0,3.0,3.0,57.7,2.49,53.87,102.38,3.19
2018-11-22 02:38:00+02:00,100.0,1.0,3.0,3.0,57.67,3.06,60.2,102.38,3.3
2018-11-22 02:39:00+02:00,100.0,1.0,1.0,1.0,57.74,3.06,59.8,102.38,3.26
2018-11-22 02:40:00+02:00,100.0,3.0,4.0,4.0,57.72,2.55,54.43,102.37,3.38
2018-11-22 02:41:00+02:00,100.0,3.0,3.0,3.0,57.64,1.98,54.12,102.37,3.36
2018-11-22 02:42:00+02:00,100.0,3.0,3.0,3.0,57.37,1.98,55.2,102.38,3.47
2018-11-22 02:43:00+02:00,100.0,0.0,3.0,3.0,56.87,2.55,53.31,102.39,3.59
2018-11-22 02:44:00+02:00,100.0,1.0,3.0,3.0,56.77,3.06,53.44,102.39,3.64
2018-11-22 02:45:00+02:00,100.0,1.0,3.0,3.0,56.93,2.49,60.7,102.39,3.63
2018-11-22 02:46:00+02:00,100.0,1.0,4.0,4.0,57.04,2.55,50.34,102.39,3.62
2018-11-22 02:47:00+02:00,100.0,1.0,4.0,3.0,56.82,3.0,58.38,102.39,3.71
2018-11-22 02:48:00+02:00,100.0,1.0,4.0,3.0,56.77,3.06,55.08,102.39,3.74
2018-11-22 02:49:00+02:00,100.0,1.0,3.0,3.0,56.53,2.49,57.0,102.39,3.83
2018-11-22 02:50:00+02:00,100.0,3.0,4.0,4.0,56.43,3.06,55.01,102.39,3.88
2018-11-22 02:51:00+02:00,100.0,1.0,3.0,3.0,56.77,3.51,57.17,102.39,3.78
2018-11-22 02:52:00+02:00,100.0,3.0,3.0,3.0,56.81,2.55,55.79,102.39,3.84
2018-11-22 02:53:00+02:00,100.0,1.0,4.0,4.0,56.67,2.49,56.74,102.38,3.9
2018-11-22 02:54:00+02:00,100.0,1.0,1.0,1.0,56.65,3.06,55.27,102.38,3.95
2018-11-22 02:55:00+02:00,100.0,3.0,6.0,4.0,56.63,2.55,55.88,102.38,3.94
2018-11-22 02:56:00+02:00,100.0,1.0,3.0,1.0,56.42,2.55,58.13,102.38,4.01
2018-11-22 02:57:00+02:00,100.0,1.0,3.0,1.0,56.54,1.98,57.33,102.38,4.0
2018-11-22 02:58:00+02:00,100.0,1.0,1.0,1.0,56.52,1.98,55.81,102.38,3.98
2018-11-22 02:59:00+02:00,100.0,1.0,4.0,3.0,57.04,2.55,55.55,102.38,3.87
2018-11-22 03:00:00+02:00,100.0,1.0,3.0,3.0,57.29,2.49,56.81,102.38,3.87
2018-11-22 03:01:00+02:00,100.0,1.0,1.0,1.0,57.07,3.06,52.79,102.38,3.92
2018-11-22 03:02:00+02:00,100.0,1.0,1.0,1.0,57.34,2.49,56.63,102.38,3.81
2018-11-22 03:03:00+02:00,100.0,1.0,3.0,3.0,57.8,2.55,54.97,102.38,3.9
2018-11-22 03:04:00+02:00,100.0,1.0,3.0,3.0,57.85,4.03,57.68,102.37,3.84
2018-11-22 03:05:00+02:00,100.0,1.0,3.0,1.0,58.42,2.55,55.67,102.37,3.62
2018-11-22 03:06:00+02:00,99.0,1.0,4.0,3.0,58.26,2.49,55.0,102.37,3.73
2018-11-22 03:07:00+02:00,99.0,1.0,1.0,1.0,58.25,3.06,56.35,102.37,3.8
2018-11-22 03:08:00+02:00,99.0,1.0,3.0,1.0,58.71,2.49,55.14,102.36,3.78
2018-11-22 03:09:00+02:00,99.0,1.0,3.0,3.0,58.85,2.55,56.65,102.36,3.7
2018-11-22 03:10:00+02:00,99.0,1.0,3.0,3.0,58.63,1.98,55.7,102.36,3.81
2018-11-22 03:11:00+02:00,99.0,1.0,3.0,3.0,59.24,1.98,55.34,102.36,3.77
2018-11-22 03:12:00+02:00,98.0,1.0,1.0,1.0,59.64,2.55,54.08,102.36,3.56
2018-11-22 03:13:00+02:00,98.0,1.0,3.0,3.0,60.41,2.55,55.83,102.36,3.45
2018-11-22 03:14:00+02:00,98.0,1.0,3.0,3.0,61.08,3.06,59.64,102.35,3.39
2018-11-22 03:15:00+02:00,98.0,1.0,3.0,3.0,60.96,2.49,53.78,102.35,3.43
2018-11-22 03:16:00+02:00,98.0,1.0,3.0,1.0,62.44,2.55,53.51,102.34,3.21
2018-11-22 03:17:00+02:00,98.0,1.0,3.0,3.0,61.41,3.0,54.82,102.35,3.36
2018-11-22 03:18:00+02:00,98.0,1.0,1.0,1.0,60.99,3.06,58.88,102.35,3.57
2018-11-22 03:19:00+02:00,98.0,1.0,1.0,1.0,60.98,2.49,52.78,102.35,3.62
2018-11-22 03:20:00+02:00,98.0,1.0,1.0,1.0,61.57,3.06,53.11,102.35,3.59
2018-11-22 03:21:00+02:00,98.0,1.0,1.0,1.0,62.47,3.0,53.39,102.36,3.33
2018-11-22 03:22:00+02:00,98.0,1.0,4.0,3.0,62.33,2.55,57.07,102.35,3.32
2018-11-22 03:23:00+02:00,100.0,1.0,3.0,3.0,62.36,2.49,53.95,102.34,3.36
2018-11-22 03:24:00+02:00,100.0,1.0,3.0,3.0,62.16,3.06,54.45,102.35,3.39
2018-11-22 03:25:00+02:00,100.0,1.0,3.0,3.0,62.19,1.47,55.71,102.34,3.5
2018-11-22 03:26:00+02:00,100.0,1.0,1.0,1.0,62.35,2.55,56.17,102.34,3.52
2018-11-22 03:27:00+02:00,100.0,1.0,1.0,1.0,62.06,3.06,56.52,102.35,3.56
2018-11-22 03:28:00+02:00,100.0,1.0,3.0,1.0,62.12,1.98,56.56,102.34,3.5
2018-11-22 03:29:00+02:00,100.0,0.0,1.0,1.0,61.91,2.55,55.8,102.34,3.7
2018-11-22 03:30:00+02:00,100.0,1.0,1.0,1.0,63.54,1.98,53.14,102.34,3.36
2018-11-22 03:31:00+02:00,100.0,1.0,1.0,1.0,63.69,3.06,56.55,102.32,3.18
2018-11-22 03:32:00+02:00,100.0,1.0,1.0,1.0,63.79,2.49,54.84,102.33,3.32
2018-11-22 03:33:00+02:00,100.0,1.0,3.0,3.0,63.8,2.55,55.84,102.33,3.26
2018-11-22 03:34:00+02:00,100.0,0.0,1.0,1.0,63.24,3.51,57.37,102.33,3.43
2018-11-22 03:35:00+02:00,100.0,1.0,3.0,1.0,63.76,2.55,56.74,102.32,3.21
2018-11-22 03:36:00+02:00,100.0,1.0,3.0,3.0,63.76,2.49,52.89,102.32,3.3
2018-11-22 03:37:00+02:00,100.0,1.0,1.0,1.0,64.47,3.06,58.49,102.33,3.18
2018-11-22 03:38:00+02:00,100.0,0.0,3.0,1.0,64.08,2.49,57.65,102.32,3.25
2018-11-22 03:39:00+02:00,100.0,1.0,1.0,1.0,64.16,2.55,55.2,102.32,3.41
2018-11-22 03:40:00+02:00,100.0,0.0,1.0,1.0,63.58,1.98,54.79,102.32,3.33
2018-11-22 03:41:00+02:00,100.0,1.0,1.0,1.0,62.84,3.06,56.13,102.31,3.64
2018-11-22 03:42:00+02:00,100.0,1.0,7.0,4.0,63.86,2.55,56.38,102.31,3.53
2018-11-22 03:43:00+02:00,100.0,1.0,1.0,1.0,64.16,2.55,54.6,102.32,3.21
2018-11-22 03:44:00+02:00,100.0,1.0,3.0,1.0,64.0,3.06,56.14,102.31,3.36
2018-11-22 03:45:00+02:00,100.0,0.0,0.0,0.0,64.0,2.49,57.42,102.32,3.43
2018-11-22 03:46:00+02:00,100.0,0.0,0.0,0.0,63.9,2.55,57.1,102.31,3.47
2018-11-22 03:47:00+02:00,100.0,0.0,3.0,1.0,64.19,3.0,53.51,102.31,3.42
2018-11-22 03:48:00+02:00,100.0,1.0,1.0,1.0,63.93,3.06,55.45,102.31,3.43
2018-11-22 03:49:00+02:00,100.0,1.0,3.0,3.0,62.77,2.49,55.82,102.31,3.75
2018-11-22 03:50:00+02:00,100.0,1.0,3.0,1.0,63.6,3.06,57.36,102.31,3.57
2018-11-22 03:51:00+02:00,100.0,1.0,1.0,1.0,63.94,3.0,54.92,102.3,3.59
2018-11-22 03:52:00+02:00,100.0,0.0,1.0,0.0,63.9,2.55,53.79,102.3,3.49
2018-11-22 03:53:00+02:00,100.0,1.0,3.0,3.0,63.62,2.49,57.65,102.3,3.64
2018-11-22 03:54:00+02:00,100.0,1.0,3.0,1.0,64.17,3.06,55.73,102.3,3.46
2018-11-22 03:55:00+02:00,100.0,1.0,3.0,1.0,63.66,2.55,60.18,102.29,3.62
2018-11-22 03:56:00+02:00,100.0,1.0,1.0,1.0,63.9,2.55,55.75,102.29,3.63
2018-11-22 03:57:00+02:00,100.0,1.0,3.0,3.0,64.14,1.98,55.68,102.3,3.5
2018-11-22 03:58:00+02:00,100.0,3.0,3.0,3.0,63.67,2.55,58.16,102.29,3.63
2018-11-22 03:59:00+02:00,100.0,1.0,3.0,3.0,63.0,1.47,57.69,102.29,3.83
2018-11-22 04:00:00+02:00,100.0,1.0,3.0,3.0,62.85,3.06,54.55,102.29,3.95
2018-11-22 04:01:00+02:00,100.0,1.0,1.0,1.0,62.97,2.55,58.27,102.29,3.87
2018-11-22 04:02:00+02:00,100.0,1.0,3.0,3.0,63.34,2.55,59.51,102.28,3.84
2018-11-22 04:03:00+02:00,100.0,3.0,3.0,3.0,62.7,3.0,60.23,102.29,3.94
2018-11-22 04:04:00+02:00,100.0,1.0,3.0,3.0,62.89,2.49,56.46,102.29,3.98
2018-11-22 04:05:00+02:00,100.0,1.0,3.0,3.0,62.53,2.55,55.09,102.29,4.01
2018-11-22 04:06:00+02:00,100.0,0.0,1.0,1.0,63.17,3.51,56.67,102.29,4.04
2018-11-22 04:07:00+02:00,100.0,1.0,3.0,3.0,62.75,3.0,60.0,102.29,3.97
2018-11-22 04:08:00+02:00,100.0,1.0,3.0,3.0,62.58,2.49,57.76,102.29,4.01
2018-11-22 04:09:00+02:00,100.0,1.0,3.0,3.0,61.93,2.49,54.82,102.29,4.13
2018-11-22 04:10:00+02:00,100.0,3.0,3.0,3.0,61.79,1.98,57.73,102.28,4.32
2018-11-22 04:11:00+02:00,100.0,1.0,3.0,1.0,62.75,2.55,56.34,102.28,4.08
2018-11-22 04:12:00+02:00,100.0,1.0,4.0,3.0,62.92,2.55,55.31,102.28,4.06
2018-11-22 04:13:00+02:00,100.0,1.0,3.0,3.0,62.69,1.98,58.59,102.28,4.01
2018-11-22 04:14:00+02:00,100.0,1.0,1.0,1.0,62.5,1.98,58.37,102.28,4.08
2018-11-22 04:15:00+02:00,100.0,1.0,3.0,3.0,62.84,2.55,57.21,102.27,4.04
2018-11-22 04:16:00+02:00,100.0,1.0,1.0,1.0,62.91,2.49,58.46,102.28,4.01
2018-11-22 04:17:00+02:00,100.0,1.0,3.0,1.0,63.12,2.49,56.38,102.28,3.91
2018-11-22 04:18:00+02:00,100.0,1.0,3.0,3.0,62.74,2.49,57.9,102.28,4.05
2018-11-22 04:19:00+02:00,100.0,1.0,1.0,1.0,62.36,2.55,55.0,102.28,4.13
2018-11-22 04:20:00+02:00,100.0,1.0,1.0,1.0,61.95,4.03,57.01,102.28,4.32
2018-11-22 04:21:00+02:00,100.0,1.0,4.0,3.0,62.06,2.55,60.24,102.27,4.36
2018-11-22 04:22:00+02:00,100.0,1.0,1.0,1.0,63.38,3.06,56.57,102.27,4.0
2018-11-22 04:23:00+02:00,100.0,1.0,3.0,3.0,64.13,3.06,55.71,102.27,3.7
2018-11-22 04:24:00+02:00,100.0,1.0,3.0,3.0,63.78,2.49,53.93,102.27,3.8
2018-11-22 04:25:00+02:00,100.0,1.0,3.0,3.0,64.19,2.55,58.48,102.27,3.71
2018-11-22 04:26:00+02:00,100.0,1.0,3.0,3.0,64.42,3.06,59.26,102.27,3.62
2018-11-22 04:27:00+02:00,100.0,1.0,1.0,1.0,63.93,1.98,55.26,102.26,3.77
2018-11-22 04:28:00+02:00,100.0,1.0,1.0,1.0,64.28,2.55,56.12,102.26,3.84
2018-11-22 04:29:00+02:00,100.0,1.0,3.0,3.0,64.82,2.55,56.02,102.26,3.6
2018-11-22 04:30:00+02:00,100.0,1.0,1.0,1.0,64.94,1.98,57.44,102.27,3.53
2018-11-22 04:31:00+02:00,100.0,1.0,1.0,1.0,65.39,2.49,59.36,102.26,3.55
2018-11-22 04:32:00+02:00,100.0,1.0,3.0,1.0,66.27,2.55,58.46,102.27,3.38
2018-11-22 04:33:00+02:00,100.0,1.0,1.0,1.0,66.59,3.51,58.11,102.26,3.11
2018-11-22 04:34:00+02:00,100.0,1.0,3.0,3.0,66.54,2.49,58.14,102.26,3.19
2018-11-22 04:35:00+02:00,100.0,1.0,3.0,3.0,66.78,2.55,56.21,102.26,3.15
2018-11-22 04:36:00+02:00,100.0,1.0,3.0,3.0,66.09,3.06,58.6,102.26,3.19
2018-11-22 04:37:00+02:00,100.0,1.0,1.0,1.0,65.84,3.0,54.97,102.26,3.3
2018-11-22 04:38:00+02:00,100.0,0.0,1.0,1.0,65.41,2.55,57.42,102.25,3.42
2018-11-22 04:39:00+02:00,100.0,1.0,1.0,1.0,65.22,2.49,60.5,102.25,3.53
2018-11-22 04:40:00+02:00,100.0,1.0,1.0,1.0,65.12,3.06,59.87,102.25,3.56
2018-11-22 04:41:00+02:00,100.0,1.0,3.0,3.0,65.01,2.55,53.62,102.24,3.64
2018-11-22 04:42:00+02:00,100.0,1.0,3.0,3.0,64.91,2.55,59.25,102.24,3.73
2018-11-22 04:43:00+02:00,100.0,1.0,1.0,1.0,65.27,1.98,57.29,102.24,3.57
2018-11-22 04:44:00+02:00,100.0,1.0,1.0,1.0,65.0,1.98,60.24,102.23,3.59
2018-11-22 04:45:00+02:00,100.0,0.0,1.0,1.0,65.03,2.55,58.9,102.24,3.7
2018-11-22 04:46:00+02:00,100.0,1.0,3.0,1.0,64.91,2.49,58.29,102.24,3.66
2018-11-22 04:47:00+02:00,100.0,1.0,3.0,1.0,64.96,2.49,58.71,102.24,3.66
2018-11-22 04:48:00+02:00,100.0,1.0,3.0,1.0,65.16,2.55,58.1,102.23,3.59
2018-11-22 04:49:00+02:00,100.0,1.0,3.0,3.0,64.66,2.55,56.83,102.24,3.83
2018-11-22 04:50:00+02:00,100.0,3.0,3.0,3.0,64.97,4.03,64.32,102.23,3.8
2018-11-22 04:51:00+02:00,100.0,1.0,3.0,3.0,66.21,2.49,58.39,102.23,3.47
2018-11-22 04:52:00+02:00,100.0,1.0,4.0,3.0,66.24,3.06,58.41,102.23,3.36
2018-11-22 04:53:00+02:00,100.0,1.0,3.0,3.0,65.41,3.0,58.36,102.22,3.56
2018-11-22 04:54:00+02:00,100.0,1.0,3.0,3.0,65.6,2.55,57.12,102.22,3.64
2018-11-22 04:55:00+02:00,100.0,1.0,1.0,1.0,65.61,2.55,57.68,102.22,3.6
2018-11-22 04:56:00+02:00,100.0,1.0,1.0,1.0,64.9,1.98,58.54,102.22,3.75
2018-11-22 04:57:00+02:00,100.0,1.0,1.0,1.0,64.35,2.55,55.17,102.23,3.88
2018-11-22 04:58:00+02:00,100.0,3.0,4.0,4.0,63.64,2.55,57.83,102.23,4.18
2018-11-22 04:59:00+02:00,100.0,1.0,3.0,3.0,63.1,1.98,56.25,102.22,4.3
2018-11-22 05:00:00+02:00,100.0,0.0,0.0,0.0,63.42,2.49,51.08,102.22,4.22
2018-11-22 05:01:00+02:00,96.0,1.0,3.0,1.0,64.41,2.49,59.88,102.23,3.94
2018-11-22 05:02:00+02:00,100.0,1.0,1.0,1.0,64.11,2.55,58.8,102.23,4.0
2018-11-22 05:03:00+02:00,100.0,1.0,1.0,1.0,63.68,3.51,52.58,102.22,4.15
2018-11-22 05:04:00+02:00,100.0,1.0,1.0,1.0,63.03,2.55,53.66,102.23,4.25
2018-11-22 05:05:00+02:00,100.0,1.0,3.0,1.0,61.96,2.49,59.93,102.23,4.64
2018-11-22 05:06:00+02:00,100.0,1.0,3.0,1.0,61.55,3.06,58.48,102.21,4.8
2018-11-22 05:07:00+02:00,100.0,1.0,3.0,1.0,60.7,1.98,54.22,102.2,5.06
2018-11-22 05:08:00+02:00,100.0,1.0,1.0,1.0,61.36,2.55,56.04,102.22,4.95
2018-11-22 05:09:00+02:00,100.0,1.0,3.0,3.0,62.18,1.98,57.71,102.23,4.73
2018-11-22 05:10:00+02:00,100.0,1.0,3.0,3.0,62.7,1.98,58.54,102.24,4.5
2018-11-22 05:11:00+02:00,100.0,1.0,1.0,1.0,62.65,2.55,57.18,102.23,4.35
2018-11-22 05:12:00+02:00,100.0,1.0,3.0,1.0,62.05,1.98,59.15,102.23,4.63
2018-11-22 05:13:00+02:00,100.0,1.0,1.0,1.0,62.21,3.06,58.04,102.24,4.64
2018-11-22 05:14:00+02:00,100.0,0.0,3.0,1.0,62.25,2.49,57.64,102.23,4.54
2018-11-22 05:15:00+02:00,100.0,1.0,3.0,1.0,61.52,2.55,53.83,102.21,4.82
2018-11-22 05:16:00+02:00,100.0,3.0,4.0,4.0,61.3,3.51,58.63,102.21,4.87
2018-11-22 05:17:00+02:00,100.0,1.0,1.0,1.0,61.33,3.06,60.44,102.21,4.88
2018-11-22 05:18:00+02:00,100.0,1.0,3.0,1.0,60.87,2.49,58.42,102.21,5.03
2018-11-22 05:19:00+02:00,100.0,1.0,1.0,1.0,60.58,3.06,57.85,102.21,5.13
2018-11-22 05:20:00+02:00,100.0,0.0,3.0,3.0,60.55,3.0,60.71,102.21,5.19
2018-11-22 05:21:00+02:00,100.0,1.0,1.0,1.0,60.16,2.55,58.73,102.21,5.29
2018-11-22 05:22:00+02:00,100.0,0.0,1.0,1.0,60.16,2.49,53.5,102.21,5.23
2018-11-22 05:23:00+02:00,100.0,1.0,3.0,3.0,59.87,3.06,55.29,102.21,5.34
2018-11-22 05:24:00+02:00,100.0,0.0,3.0,1.0,59.77,2.55,59.91,102.2,5.37
2018-11-22 05:25:00+02:00,100.0,1.0,3.0,1.0,60.07,2.55,57.11,102.2,5.4
2018-11-22 05:26:00+02:00,100.0,1.0,1.0,1.0,60.5,1.98,53.75,102.2,5.03
2018-11-22 05:27:00+02:00,100.0,0.0,3.0,1.0,60.17,2.49,51.9,102.2,5.23
2018-11-22 05:28:00+02:00,100.0,0.0,1.0,1.0,60.28,2.55,54.81,102.2,5.33
2018-11-22 05:29:00+02:00,100.0,0.0,1.0,1.0,60.02,2.49,55.96,102.2,5.31
2018-11-22 05:30:00+02:00,100.0,1.0,1.0,1.0,59.93,3.06,53.99,102.2,5.31
2018-11-22 05:31:00+02:00,100.0,1.0,1.0,1.0,59.53,2.49,56.34,102.2,5.5
2018-11-22 05:32:00+02:00,100.0,0.0,0.0,0.0,59.09,2.55,58.45,102.2,5.65
2018-11-22 05:33:00+02:00,100.0,1.0,3.0,3.0,58.93,4.03,59.23,102.2,5.61
2018-11-22 05:34:00+02:00,100.0,1.0,3.0,3.0,58.72,2.55,58.54,102.2,5.82
2018-11-22 05:35:00+02:00,100.0,1.0,3.0,1.0,59.43,2.49,56.58,102.19,5.54
2018-11-22 05:36:00+02:00,100.0,1.0,1.0,1.0,60.39,3.06,58.83,102.2,5.33
2018-11-22 05:37:00+02:00,100.0,1.0,3.0,3.0,60.64,1.98,58.3,102.2,5.06
2018-11-22 05:38:00+02:00,100.0,1.0,1.0,1.0,60.14,2.55,62.14,102.19,5.26
2018-11-22 05:39:00+02:00,100.0,1.0,1.0,1.0,60.69,1.98,56.52,102.18,5.22
2018-11-22 05:40:00+02:00,100.0,1.0,1.0,1.0,59.96,1.98,60.96,102.18,5.4
2018-11-22 05:41:00+02:00,100.0,1.0,1.0,1.0,60.04,2.55,56.27,102.18,5.37
2018-11-22 05:42:00+02:00,100.0,0.0,1.0,1.0,59.86,3.06,59.68,102.18,5.36
2018-11-22 05:43:00+02:00,100.0,3.0,3.0,3.0,60.01,3.06,62.83,102.18,5.41
2018-11-22 05:44:00+02:00,100.0,1.0,1.0,1.0,60.23,2.49,59.43,102.18,5.31
2018-11-22 05:45:00+02:00,100.0,1.0,1.0,1.0,60.24,2.55,56.35,102.18,5.16
2018-11-22 05:46:00+02:00,100.0,1.0,4.0,3.0,60.72,3.51,62.31,102.19,5.08
2018-11-22 05:47:00+02:00,100.0,1.0,3.0,3.0,60.95,3.06,59.34,102.18,5.1
2018-11-22 05:48:00+02:00,100.0,1.0,1.0,1.0,61.72,2.49,60.44,102.19,4.85
2018-11-22 05:49:00+02:00,100.0,1.0,3.0,1.0,62.12,3.06,58.3,102.2,4.57
2018-11-22 05:50:00+02:00,100.0,1.0,1.0,1.0,61.89,3.0,63.45,102.19,4.75
2018-11-22 05:51:00+02:00,100.0,0.0,1.0,1.0,61.19,2.55,60.23,102.18,4.98
2018-11-22 05:52:00+02:00,100.0,1.0,1.0,1.0,61.18,2.49,56.33,102.17,5.09
2018-11-22 05:53:00+02:00,100.0,0.0,1.0,1.0,60.74,3.06,62.92,102.17,5.06
2018-11-22 05:54:00+02:00,100.0,1.0,3.0,3.0,61.32,2.55,62.12,102.19,5.15
2018-11-22 05:55:00+02:00,100.0,0.0,1.0,1.0,62.14,2.55,60.21,102.17,4.73
2018-11-22 05:56:00+02:00,100.0,1.0,3.0,3.0,61.76,1.98,59.89,102.18,4.84
2018-11-22 05:57:00+02:00,100.0,0.0,1.0,1.0,61.36,2.49,57.28,102.17,4.99
2018-11-22 05:58:00+02:00,100.0,0.0,1.0,1.0,60.88,2.55,57.82,102.17,5.13
2018-11-22 05:59:00+02:00,100.0,3.0,4.0,4.0,60.99,2.49,60.41,102.18,5.23
2018-11-22 06:00:00+02:00,100.0,1.0,3.0,3.0,60.92,3.06,59.44,102.18,5.02
2018-11-22 06:01:00+02:00,100.0,1.0,3.0,1.0,60.71,2.49,57.52,102.17,5.29
2018-11-22 06:02:00+02:00,100.0,1.0,3.0,3.0,60.94,2.55,63.75,102.18,5.12
2018-11-22 06:03:00+02:00,100.0,1.0,3.0,3.0,61.15,4.03,57.17,102.18,5.06
2018-11-22 06:04:00+02:00,100.0,0.0,1.0,1.0,60.52,2.55,64.14,102.18,5.24
2018-11-22 06:05:00+02:00,100.0,1.0,3.0,3.0,60.24,2.49,60.03,102.18,5.36
2018-11-22 06:06:00+02:00,100.0,4.0,6.0,6.0,60.19,3.06,58.76,102.17,5.38
2018-11-22 06:07:00+02:00,100.0,6.0,6.0,6.0,60.85,1.98,63.72,102.18,5.23
2018-11-22 06:08:00+02:00,100.0,4.0,6.0,6.0,60.73,2.55,62.64,102.18,5.18
2018-11-22 06:09:00+02:00,100.0,3.0,6.0,4.0,60.88,1.98,60.79,102.17,5.15
2018-11-22 06:10:00+02:00,100.0,1.0,3.0,3.0,60.71,3.06,58.22,102.17,5.23
2018-11-22 06:11:00+02:00,100.0,1.0,1.0,1.0,60.58,2.55,56.13,102.17,5.3
2018-11-22 06:12:00+02:00,100.0,1.0,3.0,3.0,60.89,3.06,60.07,102.18,5.26
2018-11-22 06:13:00+02:00,100.0,1.0,3.0,3.0,60.68,2.49,62.35,102.17,5.15
2018-11-22 06:14:00+02:00,100.0,1.0,1.0,1.0,61.38,2.55,64.33,102.18,5.12
2018-11-22 06:15:00+02:00,100.0,1.0,3.0,3.0,61.16,3.0,58.78,102.17,5.09
2018-11-22 06:16:00+02:00,100.0,1.0,1.0,1.0,61.31,3.06,65.25,102.18,5.06
2018-11-22 06:17:00+02:00,100.0,0.0,1.0,0.0,62.23,2.49,58.88,102.19,4.73
2018-11-22 06:18:00+02:00,100.0,1.0,1.0,1.0,62.53,2.55,60.84,102.2,4.56
2018-11-22 06:19:00+02:00,100.0,0.0,1.0,1.0,63.0,3.51,58.8,102.2,4.33
2018-11-22 06:20:00+02:00,100.0,1.0,1.0,1.0,62.15,2.55,59.0,102.18,4.7
2018-11-22 06:21:00+02:00,100.0,0.0,1.0,0.0,61.8,3.06,63.34,102.18,4.81
2018-11-22 06:22:00+02:00,100.0,0.0,3.0,1.0,61.83,2.49,61.6,102.18,4.78
2018-11-22 06:23:00+02:00,100.0,1.0,1.0,1.0,61.6,1.98,57.28,102.17,4.94
2018-11-22 06:24:00+02:00,100.0,1.0,1.0,1.0,61.36,2.49,61.52,102.17,4.95
2018-11-22 06:25:00+02:00,100.0,1.0,1.0,1.0,60.85,1.98,62.26,102.17,5.1
2018-11-22 06:26:00+02:00,100.0,1.0,1.0,1.0,60.38,1.98,59.0,102.16,5.34
2018-11-22 06:27:00+02:00,99.0,1.0,1.0,1.0,60.61,2.55,59.84,102.17,5.3
2018-11-22 06:28:00+02:00,99.0,1.0,3.0,1.0,60.82,3.06,61.19,102.17,5.22
2018-11-22 06:29:00+02:00,99.0,1.0,3.0,3.0,61.47,3.06,64.82,102.16,5.01
2018-11-22 06:30:00+02:00,99.0,1.0,1.0,1.0,61.03,2.49,60.26,102.16,5.03
2018-11-22 06:31:00+02:00,99.0,1.0,3.0,3.0,60.81,3.0,55.97,102.17,5.22
2018-11-22 06:32:00+02:00,99.0,0.0,1.0,1.0,61.28,3.51,61.63,102.17,5.08
2018-11-22 06:33:00+02:00,99.0,0.0,1.0,1.0,61.28,3.06,58.69,102.16,5.08
2018-11-22 06:34:00+02:00,98.0,1.0,3.0,3.0,61.17,2.49,62.1,102.16,5.2
2018-11-22 06:35:00+02:00,98.0,1.0,1.0,1.0,61.82,3.06,60.0,102.16,4.96
2018-11-22 06:36:00+02:00,98.0,1.0,1.0,1.0,61.88,3.0,58.99,102.16,4.98
2018-11-22 06:37:00+02:00,98.0,1.0,1.0,1.0,62.42,2.49,59.96,102.16,4.71
2018-11-22 06:38:00+02:00,98.0,1.0,1.0,1.0,61.91,3.06,61.01,102.15,4.84
2018-11-22 06:39:00+02:00,98.0,1.0,1.0,1.0,61.39,1.98,58.54,102.16,4.99
2018-11-22 06:40:00+02:00,98.0,0.0,1.0,1.0,60.95,2.55,58.18,102.15,5.12
2018-11-22 06:41:00+02:00,98.0,1.0,1.0,1.0,61.22,2.55,59.73,102.16,5.29
2018-11-22 06:42:00+02:00,98.0,1.0,1.0,1.0,62.16,1.98,65.22,102.15,4.75
2018-11-22 06:43:00+02:00,99.0,1.0,3.0,3.0,61.77,2.49,60.36,102.15,4.78
2018-11-22 06:44:00+02:00,99.0,1.0,1.0,1.0,61.41,2.55,66.66,102.15,5.01
2018-11-22 06:45:00+02:00,99.0,0.0,3.0,1.0,61.49,2.49,55.23,102.15,4.91
2018-11-22 06:46:00+02:00,100.0,0.0,1.0,1.0,60.96,2.49,55.85,102.14,5.13
2018-11-22 06:47:00+02:00,100.0,1.0,1.0,1.0,60.22,2.49,60.83,102.14,5.3
2018-11-22 06:48:00+02:00,100.0,1.0,3.0,1.0,60.08,3.51,57.4,102.14,5.46
2018-11-22 06:49:00+02:00,100.0,1.0,1.0,1.0,59.73,3.51,66.03,102.14,5.53
2018-11-22 06:50:00+02:00,100.0,1.0,3.0,1.0,59.66,2.55,57.34,102.14,5.6
2018-11-22 06:51:00+02:00,100.0,1.0,1.0,1.0,59.44,2.49,54.64,102.14,5.7
2018-11-22 06:52:00+02:00,100.0,0.0,0.0,0.0,60.0,2.49,60.4,102.14,5.57
2018-11-22 06:53:00+02:00,100.0,0.0,1.0,1.0,59.59,1.98,56.28,102.14,5.48
2018-11-22 06:54:00+02:00,100.0,0.0,1.0,1.0,59.43,2.55,59.68,102.14,5.67
2018-11-22 06:55:00+02:00,100.0,3.0,6.0,4.0,59.15,3.06,58.1,102.14,5.82
2018-11-22 06:56:00+02:00,100.0,3.0,6.0,4.0,59.21,1.98,65.29,102.13,5.68
2018-11-22 06:57:00+02:00,100.0,1.0,3.0,3.0,59.56,2.55,61.45,102.13,5.61
2018-11-22 06:58:00+02:00,100.0,1.0,3.0,1.0,59.46,1.98,64.24,102.13,5.61
2018-11-22 06:59:00+02:00,100.0,0.0,1.0,1.0,58.95,3.06,55.94,102.13,5.78
2018-11-22 07:00:00+02:00,100.0,0.0,0.0,0.0,58.79,2.49,65.26,102.13,5.91
2018-11-22 07:01:00+02:00,100.0,0.0,3.0,1.0,59.15,2.55,59.24,102.13,5.72
2018-11-22 07:02:00+02:00,100.0,1.0,1.0,1.0,59.4,3.51,62.36,102.12,5.57
2018-11-22 07:03:00+02:00,100.0,0.0,1.0,1.0,58.91,3.06,55.64,102.12,5.74
2018-11-22 07:04:00+02:00,100.0,1.0,3.0,3.0,58.9,2.49,63.28,102.12,5.81
2018-11-22 07:05:00+02:00,100.0,0.0,1.0,1.0,59.0,3.06,58.65,102.12,5.74
2018-11-22 07:06:00+02:00,100.0,1.0,3.0,3.0,59.16,2.49,61.03,102.13,5.6
2018-11-22 07:07:00+02:00,100.0,0.0,1.0,1.0,59.1,2.55,59.4,102.12,5.72
2018-11-22 07:08:00+02:00,100.0,1.0,1.0,1.0,58.75,3.06,64.96,102.12,5.79
2018-11-22 07:09:00+02:00,100.0,0.0,1.0,1.0,59.43,1.98,59.36,102.13,5.6
2018-11-22 07:10:00+02:00,100.0,0.0,1.0,1.0,60.09,2.55,58.72,102.13,5.4
2018-11-22 07:11:00+02:00,100.0,0.0,1.0,1.0,59.27,1.98,62.03,102.12,5.61
2018-11-22 07:12:00+02:00,100.0,1.0,3.0,1.0,58.55,1.98,63.05,102.13,5.85
2018-11-22 07:13:00+02:00,100.0,1.0,1.0,1.0,58.77,2.49,60.45,102.12,5.81
2018-11-22 07:14:00+02:00,100.0,0.0,0.0,0.0,58.08,2.55,61.27,102.12,6.05
2018-11-22 07:15:00+02:00,100.0,1.0,3.0,3.0,58.39,2.49,59.55,102.13,5.93
2018-11-22 07:16:00+02:00,100.0,1.0,1.0,1.0,59.62,1.98,56.48,102.12,5.47
2018-11-22 07:17:00+02:00,100.0,1.0,1.0,1.0,59.06,2.49,57.53,102.13,5.54
2018-11-22 07:18:00+02:00,100.0,0.0,0.0,0.0,58.87,3.51,60.02,102.13,5.75
2018-11-22 07:19:00+02:00,100.0,1.0,1.0,1.0,58.69,3.51,57.55,102.12,5.81
2018-11-22 07:20:00+02:00,100.0,1.0,3.0,1.0,58.95,2.55,54.37,102.12,5.82
2018-11-22 07:21:00+02:00,100.0,1.0,3.0,3.0,58.3,2.49,57.79,102.12,5.85
2018-11-22 07:22:00+02:00,100.0,1.0,1.0,1.0,58.28,1.98,55.45,102.12,5.96
2018-11-22 07:23:00+02:00,100.0,1.0,1.0,1.0,57.99,1.98,59.72,102.12,6.0
2018-11-22 07:24:00+02:00,100.0,1.0,1.0,1.0,58.35,2.49,61.03,102.12,6.14
2018-11-22 07:25:00+02:00,100.0,1.0,3.0,3.0,58.66,2.49,63.05,102.12,5.81
2018-11-22 07:26:00+02:00,100.0,1.0,1.0,1.0,58.68,2.49,62.02,102.12,5.89
2018-11-22 07:27:00+02:00,100.0,1.0,3.0,3.0,59.09,1.47,59.58,102.12,5.64
2018-11-22 07:28:00+02:00,100.0,0.0,1.0,1.0,59.54,2.49,57.01,102.12,5.6
2018-11-22 07:29:00+02:00,100.0,1.0,1.0,1.0,60.05,2.49,60.26,102.12,5.26
2018-11-22 07:30:00+02:00,100.0,1.0,1.0,1.0,59.49,1.98,60.15,102.12,5.53
2018-11-22 07:31:00+02:00,100.0,1.0,1.0,1.0,59.33,3.51,59.4,102.12,5.61
2018-11-22 07:32:00+02:00,100.0,1.0,3.0,3.0,60.07,2.49,59.45,102.12,5.3
2018-11-22 07:33:00+02:00,100.0,0.0,1.0,1.0,60.25,3.0,60.8,102.11,5.31
2018-11-22 07:34:00+02:00,100.0,1.0,1.0,1.0,60.55,2.49,66.74,102.12,5.09
2018-11-22 07:35:00+02:00,100.0,3.0,9.0,4.0,60.44,4.03,64.23,102.11,5.3
2018-11-22 07:36:00+02:00,100.0,4.0,9.0,7.0,60.24,2.49,62.93,102.11,5.31
2018-11-22 07:37:00+02:00,100.0,6.0,10.0,9.0,59.39,3.51,63.63,102.12,5.61
2018-11-22 07:38:00+02:00,100.0,1.0,1.0,1.0,58.99,3.0,58.55,102.1,5.75
2018-11-22 07:39:00+02:00,100.0,0.0,1.0,1.0,58.75,3.0,63.4,102.1,5.86
2018-11-22 07:40:00+02:00,100.0,1.0,1.0,1.0,58.99,2.49,60.04,102.11,5.79
2018-11-22 07:41:00+02:00,100.0,0.0,1.0,1.0,59.21,2.43,61.75,102.1,5.79
2018-11-22 07:42:00+02:00,100.0,1.0,1.0,1.0,58.97,2.94,58.79,102.1,5.77
2018-11-22 07:43:00+02:00,100.0,0.0,0.0,0.0,58.81,2.43,61.46,102.1,5.71
2018-11-22 07:44:00+02:00,100.0,0.0,1.0,1.0,59.53,3.45,58.23,102.1,5.71
2018-11-22 07:45:00+02:00,100.0,1.0,3.0,1.0,59.93,3.45,58.75,102.1,5.36
2018-11-22 07:46:00+02:00,100.0,0.0,0.0,0.0,60.19,3.39,64.54,102.09,5.27
2018-11-22 07:47:00+02:00,100.0,1.0,1.0,1.0,61.02,2.31,59.81,102.1,5.01
2018-11-22 07:48:00+02:00,100.0,1.0,3.0,3.0,60.68,4.87,60.49,102.1,5.1
2018-11-22 07:49:00+02:00,100.0,1.0,1.0,1.0,60.5,3.33,60.47,102.1,5.09
2018-11-22 07:50:00+02:00,100.0,1.0,4.0,3.0,59.82,3.27,62.42,102.11,5.46
2018-11-22 07:51:00+02:00,100.0,0.0,0.0,0.0,59.84,3.78,63.47,102.1,5.4
2018-11-22 07:52:00+02:00,100.0,1.0,3.0,3.0,59.58,4.23,55.25,102.1,5.58
2018-11-22 07:53:00+02:00,100.0,1.0,1.0,1.0,59.67,3.15,61.56,102.1,5.46
2018-11-22 07:54:00+02:00,100.0,0.0,1.0,1.0,60.95,3.54,55.3,102.09,5.08
2018-11-22 07:55:00+02:00,100.0,1.0,1.0,1.0,60.76,3.48,57.45,102.09,5.01
2018-11-22 07:56:00+02:00,100.0,1.0,1.0,1.0,60.63,3.42,61.13,102.09,5.12
2018-11-22 07:57:00+02:00,100.0,1.0,1.0,1.0,60.31,3.87,57.09,102.09,5.22
2018-11-22 07:58:00+02:00,100.0,1.0,1.0,1.0,60.09,4.26,63.79,102.08,5.29
2018-11-22 07:59:00+02:00,100.0,1.0,1.0,1.0,60.3,5.16,65.23,102.09,5.31
2018-11-22 08:00:00+02:00,100.0,1.0,1.0,1.0,60.22,5.1,59.27,102.08,5.29
2018-11-22 08:01:00+02:00,100.0,0.0,1.0,1.0,60.52,5.43,56.65,102.08,5.18
2018-11-22 08:02:00+02:00,100.0,1.0,1.0,1.0,60.19,5.88,62.23,102.08,5.23
2018-11-22 08:03:00+02:00,100.0,1.0,1.0,1.0,59.83,6.21,60.61,102.09,5.37
2018-11-22 08:04:00+02:00,100.0,1.0,1.0,1.0,59.64,6.6,55.63,102.09,5.46
2018-11-22 08:05:00+02:00,100.0,0.0,1.0,1.0,60.58,9.03,64.87,102.08,5.4
2018-11-22 08:06:00+02:00,100.0,1.0,1.0,1.0,60.61,7.38,59.57,102.09,5.01
2018-11-22 08:07:00+02:00,100.0,1.0,3.0,3.0,60.83,9.75,64.58,102.09,5.06
2018-11-22 08:08:00+02:00,100.0,1.0,3.0,1.0,60.55,10.53,59.2,102.09,5.16
2018-11-22 08:09:00+02:00,100.0,1.0,1.0,1.0,60.17,12.33,57.27,102.09,5.29
2018-11-22 08:10:00+02:00,100.0,1.0,1.0,1.0,60.91,13.68,60.79,102.1,5.05
2018-11-22 08:11:00+02:00,100.0,0.0,3.0,1.0,60.98,15.09,60.48,102.09,5.01
2018-11-22 08:12:00+02:00,100.0,3.0,3.0,3.0,61.04,16.95,64.28,102.1,5.03
2018-11-22 08:13:00+02:00,100.0,1.0,3.0,1.0,61.06,17.79,59.87,102.09,4.99
2018-11-22 08:14:00+02:00,100.0,1.0,3.0,3.0,60.32,19.98,58.76,102.09,5.23
2018-11-22 08:15:00+02:00,100.0,3.0,3.0,3.0,59.64,22.35,59.3,102.1,5.55
2018-11-22 08:16:00+02:00,100.0,1.0,3.0,1.0,59.64,23.7,64.06,102.09,5.55
2018-11-22 08:17:00+02:00,100.0,1.0,3.0,3.0,59.68,26.47,58.88,102.09,5.6
2018-11-22 08:18:00+02:00,100.0,1.0,1.0,1.0,59.58,32.23,60.16,102.1,5.55
2018-11-22 08:19:00+02:00,100.0,1.0,1.0,1.0,59.39,34.42,58.42,102.1,5.58
2018-11-22 08:20:00+02:00,100.0,1.0,3.0,1.0,60.0,37.57,57.92,102.1,5.6
2018-11-22 08:21:00+02:00,100.0,1.0,1.0,1.0,60.04,39.44,61.16,102.1,5.22
2018-11-22 08:22:00+02:00,100.0,1.0,1.0,1.0,59.79,43.73,62.38,102.1,5.33
2018-11-22 08:23:00+02:00,100.0,1.0,3.0,3.0,59.87,47.12,59.77,102.1,5.41
2018-11-22 08:24:00+02:00,100.0,1.0,3.0,3.0,59.69,49.37,61.64,102.1,5.4
2018-11-22 08:25:00+02:00,100.0,1.0,1.0,1.0,59.46,54.63,60.72,102.1,5.48
2018-11-22 08:26:00+02:00,100.0,0.0,1.0,1.0,59.47,61.56,60.27,102.1,5.37
2018-11-22 08:27:00+02:00,100.0,1.0,1.0,1.0,59.51,62.59,56.16,102.1,5.47
2018-11-22 08:28:00+02:00,100.0,1.0,1.0,1.0,59.97,66.61,57.7,102.1,5.5
2018-11-22 08:29:00+02:00,100.0,1.0,3.0,3.0,59.68,71.42,58.72,102.1,5.34
2018-11-22 08:30:00+02:00,100.0,1.0,1.0,1.0,59.65,75.26,55.4,102.11,5.38
2018-11-22 08:31:00+02:00,100.0,1.0,1.0,1.0,58.89,81.03,58.24,102.1,5.67
2018-11-22 08:32:00+02:00,100.0,1.0,3.0,3.0,59.51,84.87,64.51,102.1,5.61
2018-11-22 08:33:00+02:00,100.0,1.0,1.0,1.0,58.33,92.62,58.25,102.09,5.81
2018-11-22 08:34:00+02:00,99.0,1.0,3.0,3.0,58.2,97.81,56.59,102.1,5.98
2018-11-22 08:35:00+02:00,99.0,1.0,3.0,3.0,58.23,103.82,58.91,102.1,5.95
2018-11-22 08:36:00+02:00,99.0,1.0,1.0,1.0,58.71,111.27,58.21,102.11,5.79
2018-11-22 08:37:00+02:00,99.0,3.0,6.0,4.0,59.14,121.39,55.26,102.1,5.68
2018-11-22 08:38:00+02:00,99.0,1.0,3.0,1.0,59.34,128.23,56.29,102.11,5.58
2018-11-22 08:39:00+02:00,99.0,1.0,3.0,3.0,59.38,134.39,58.24,102.11,5.5
2018-11-22 08:40:00+02:00,99.0,1.0,3.0,3.0,59.25,140.03,58.22,102.11,5.57
2018-11-22 08:41:00+02:00,98.0,1.0,3.0,3.0,59.66,142.29,61.75,102.11,5.61
2018-11-22 08:42:00+02:00,98.0,3.0,3.0,3.0,59.15,141.89,53.94,102.11,5.53
2018-11-22 08:43:00+02:00,98.0,1.0,1.0,1.0,59.07,157.51,57.73,102.11,5.47
2018-11-22 08:44:00+02:00,98.0,1.0,3.0,1.0,60.01,162.4,62.33,102.11,5.38
2018-11-22 08:45:00+02:00,98.0,1.0,3.0,3.0,60.57,156.14,58.52,102.1,5.05
2018-11-22 08:46:00+02:00,98.0,3.0,4.0,4.0,59.37,162.39,56.99,102.11,5.51
2018-11-22 08:47:00+02:00,98.0,1.0,3.0,3.0,59.55,165.38,54.12,102.1,5.4
2018-11-22 08:48:00+02:00,98.0,0.0,1.0,1.0,59.81,161.55,56.16,102.11,5.38
2018-11-22 08:49:00+02:00,99.0,3.0,3.0,3.0,58.95,167.34,57.8,102.12,5.43
2018-11-22 08:50:00+02:00,99.0,1.0,3.0,3.0,58.71,165.56,59.57,102.11,5.65
2018-11-22 08:51:00+02:00,99.0,1.0,3.0,3.0,58.04,169.27,59.72,102.11,5.82
2018-11-22 08:52:00+02:00,100.0,3.0,3.0,3.0,58.0,172.78,61.47,102.11,5.84
2018-11-22 08:53:00+02:00,100.0,1.0,3.0,3.0,57.0,178.06,57.46,102.11,6.13
2018-11-22 08:54:00+02:00,100.0,3.0,3.0,3.0,56.56,177.05,57.09,102.11,6.45
2018-11-22 08:55:00+02:00,100.0,1.0,6.0,3.0,56.1,189.13,60.11,102.12,6.51
2018-11-22 08:56:00+02:00,100.0,3.0,4.0,4.0,56.76,189.11,59.19,102.11,6.47
2018-11-22 08:57:00+02:00,100.0,3.0,6.0,4.0,55.88,184.03,57.3,102.12,6.59
2018-11-22 08:58:00+02:00,100.0,1.0,3.0,3.0,55.27,192.91,56.91,102.12,6.82
2018-11-22 08:59:00+02:00,100.0,1.0,4.0,3.0,54.4,203.84,55.88,102.12,7.14
2018-11-22 09:00:00+02:00,100.0,1.0,3.0,3.0,54.55,217.07,55.49,102.12,6.96
2018-11-22 09:01:00+02:00,100.0,3.0,4.0,4.0,53.89,225.59,58.94,102.11,7.24
2018-11-22 09:02:00+02:00,100.0,1.0,3.0,3.0,53.51,238.78,57.4,102.11,7.47
2018-11-22 09:03:00+02:00,100.0,1.0,3.0,3.0,53.42,258.07,53.32,102.12,7.28
2018-11-22 09:04:00+02:00,100.0,3.0,4.0,4.0,53.72,268.68,56.13,102.12,7.34
2018-11-22 09:05:00+02:00,100.0,1.0,3.0,3.0,54.45,278.83,56.32,102.13,7.11
2018-11-22 09:06:00+02:00,100.0,4.0,6.0,6.0,54.42,291.18,62.1,102.12,7.04
2018-11-22 09:07:00+02:00,100.0,3.0,4.0,4.0,53.96,287.51,56.3,102.11,7.33
2018-11-22 09:08:00+02:00,100.0,4.0,4.0,4.0,54.93,289.27,59.26,102.12,6.95
2018-11-22 09:09:00+02:00,100.0,4.0,6.0,6.0,55.19,275.13,65.13,102.12,6.88
2018-11-22 09:10:00+02:00,100.0,3.0,4.0,4.0,55.91,290.07,60.96,102.11,6.36
2018-11-22 09:11:00+02:00,100.0,3.0,4.0,4.0,55.07,311.33,58.86,102.11,6.61
2018-11-22 09:12:00+02:00,100.0,4.0,4.0,4.0,55.5,324.53,57.64,102.11,6.75
2018-11-22 09:13:00+02:00,100.0,4.0,7.0,6.0,55.1,336.24,56.87,102.11,6.47
2018-11-22 09:14:00+02:00,100.0,4.0,6.0,6.0,55.37,342.01,59.08,102.12,6.54
2018-11-22 09:15:00+02:00,100.0,4.0,7.0,7.0,55.62,338.16,52.58,102.11,6.33
2018-11-22 09:16:00+02:00,100.0,4.0,7.0,7.0,55.84,347.06,60.57,102.11,6.37
2018-11-22 09:17:00+02:00,100.0,7.0,10.0,9.0,55.35,341.13,58.52,102.12,6.38
2018-11-22 09:18:00+02:00,100.0,4.0,6.0,6.0,54.97,345.52,61.45,102.12,6.54
2018-11-22 09:19:00+02:00,100.0,4.0,7.0,6.0,54.88,354.49,58.07,102.12,6.72
2018-11-22 09:20:00+02:00,100.0,3.0,7.0,7.0,55.14,372.05,57.91,102.11,6.55
2018-11-22 09:21:00+02:00,100.0,6.0,6.0,6.0,55.17,378.84,55.2,102.12,6.47
2018-11-22 09:22:00+02:00,100.0,6.0,7.0,7.0,55.09,375.93,57.02,102.12,6.52
2018-11-22 09:23:00+02:00,100.0,4.0,7.0,7.0,53.94,372.52,60.93,102.12,6.85
2018-11-22 09:24:00+02:00,100.0,4.0,4.0,4.0,53.7,371.23,60.29,102.12,6.9
2018-11-22 09:25:00+02:00,100.0,4.0,6.0,6.0,53.05,378.43,61.11,102.11,7.14
2018-11-22 09:26:00+02:00,100.0,6.0,7.0,6.0,53.34,385.96,56.45,102.12,7.24
2018-11-22 09:27:00+02:00,100.0,4.0,7.0,7.0,53.77,407.66,56.41,102.12,6.95
2018-11-22 09:28:00+02:00,100.0,4.0,9.0,9.0,53.48,404.94,57.16,102.12,7.04
2018-11-22 09:29:00+02:00,100.0,4.0,10.0,7.0,52.76,388.93,55.63,102.11,7.26
2018-11-22 09:30:00+02:00,100.0,6.0,7.0,6.0,52.81,400.71,57.39,102.1,7.38
2018-11-22 09:31:00+02:00,100.0,4.0,7.0,6.0,52.92,429.65,57.89,102.11,7.35
2018-11-22 09:32:00+02:00,100.0,4.0,7.0,7.0,53.16,453.19,55.95,102.12,7.19
2018-11-22 09:33:00+02:00,100.0,6.0,7.0,7.0,54.06,463.45,62.32,102.12,6.89
2018-11-22 09:34:00+02:00,100.0,6.0,9.0,6.0,53.94,470.99,52.62,102.11,6.89
2018-11-22 09:35:00+02:00,100.0,4.0,7.0,7.0,53.58,484.83,55.92,102.12,6.99
2018-11-22 09:36:00+02:00,100.0,6.0,6.0,6.0,53.6,477.15,58.57,102.12,7.19
2018-11-22 09:37:00+02:00,100.0,6.0,7.0,7.0,53.76,475.39,57.29,102.12,6.92
2018-11-22 09:38:00+02:00,100.0,6.0,9.0,7.0,54.24,487.75,55.25,102.11,6.78
2018-11-22 09:39:00+02:00,100.0,6.0,7.0,7.0,54.28,502.87,54.61,102.11,6.58
2018-11-22 09:40:00+02:00,100.0,4.0,6.0,6.0,53.93,524.47,59.28,102.11,6.75
2018-11-22 09:41:00+02:00,100.0,4.0,6.0,6.0,53.6,541.03,55.43,102.11,7.09
2018-11-22 09:42:00+02:00,100.0,6.0,7.0,7.0,53.64,550.81,55.92,102.11,7.03
2018-11-22 09:43:00+02:00,100.0,6.0,7.0,6.0,53.57,555.41,57.31,102.11,7.03
2018-11-22 09:44:00+02:00,100.0,6.0,7.0,7.0,53.81,577.23,57.82,102.1,7.06
2018-11-22 09:45:00+02:00,100.0,4.0,6.0,6.0,53.78,594.61,62.89,102.11,7.06
2018-11-22 09:46:00+02:00,100.0,6.0,6.0,6.0,54.91,622.41,57.62,102.1,6.65
2018-11-22 09:47:00+02:00,100.0,6.0,7.0,7.0,54.7,644.73,60.1,102.1,6.78
2018-11-22 09:48:00+02:00,100.0,5.0,7.0,7.0,53.99,648.29,63.29,102.11,6.95
2018-11-22 09:49:00+02:00,100.0,4.0,9.0,9.0,53.57,651.09,61.2,102.11,7.09
2018-11-22 09:50:00+02:00,100.0,5.0,8.0,7.0,53.52,673.84,55.86,102.11,7.09
2018-11-22 09:51:00+02:00,100.0,6.0,7.0,7.0,53.73,678.48,59.55,102.11,7.19
2018-11-22 09:52:00+02:00,100.0,6.0,7.0,7.0,54.85,696.18,58.67,102.1,6.69
2018-11-22 09:53:00+02:00,100.0,4.0,7.0,7.0,55.18,731.48,58.43,102.09,6.41
2018-11-22 09:54:00+02:00,100.0,6.0,7.0,7.0,54.56,720.77,60.31,102.1,6.54
2018-11-22 09:55:00+02:00,100.0,6.0,7.0,7.0,55.0,705.03,52.96,102.09,6.68
2018-11-22 09:56:00+02:00,100.0,4.0,7.0,6.0,56.01,728.75,57.61,102.08,6.26
2018-11-22 09:57:00+02:00,100.0,6.0,9.0,7.0,56.38,758.56,51.81,102.08,6.24
2018-11-22 09:58:00+02:00,100.0,4.0,6.0,6.0,56.13,818.44,62.39,102.07,6.1
2018-11-22 09:59:00+02:00,100.0,4.0,6.0,6.0,56.08,813.56,58.88,102.08,6.16
2018-11-22 10:00:00+02:00,100.0,6.0,7.0,7.0,56.12,841.11,58.72,102.08,6.12
2018-11-22 10:01:00+02:00,100.0,4.0,7.0,6.0,56.11,845.18,56.85,102.08,6.3
2018-11-22 10:02:00+02:00,100.0,4.0,7.0,7.0,55.43,843.55,57.35,102.08,6.3
2018-11-22 10:03:00+02:00,100.0,4.0,6.0,6.0,54.98,895.66,62.76,102.08,6.61
2018-11-22 10:04:00+02:00,100.0,2.0,7.0,5.0,54.39,978.5,57.0,102.08,6.79
2018-11-22 10:05:00+02:00,100.0,7.0,10.0,10.0,54.34,1026.86,59.73,102.07,6.81
2018-11-22 10:06:00+02:00,100.0,6.0,7.0,7.0,54.0,1008.8,57.17,102.07,7.03
2018-11-22 10:07:00+02:00,100.0,4.0,6.0,6.0,54.37,1044.42,57.13,102.07,6.85
2018-11-22 10:08:00+02:00,100.0,3.0,6.0,6.0,55.38,1042.57,57.06,102.06,6.23
2018-11-22 10:09:00+02:00,100.0,6.0,7.0,7.0,54.39,1047.15,59.06,102.07,6.71
2018-11-22 10:10:00+02:00,100.0,4.0,7.0,6.0,54.21,1085.02,60.85,102.08,6.92
2018-11-22 10:11:00+02:00,100.0,4.0,8.0,7.0,54.15,1081.31,56.96,102.08,6.98
2018-11-22 10:12:00+02:00,100.0,4.0,5.0,5.0,54.35,1053.89,55.43,102.07,6.96
2018-11-22 10:13:00+02:00,100.0,4.0,6.0,6.0,54.41,1074.39,61.4,102.07,6.73
2018-11-22 10:14:00+02:00,100.0,4.0,6.0,6.0,53.97,1080.87,60.82,102.08,6.79
2018-11-22 10:15:00+02:00,100.0,4.0,7.0,5.0,53.87,1077.45,56.16,102.08,6.85
2018-11-22 10:16:00+02:00,100.0,3.0,4.0,4.0,54.07,1078.39,55.92,102.08,6.88
2018-11-22 10:17:00+02:00,100.0,4.0,5.0,5.0,53.24,1100.66,61.16,102.07,7.09
2018-11-22 10:18:00+02:00,100.0,4.0,5.0,5.0,53.18,1117.42,62.27,102.07,7.19
2018-11-22 10:19:00+02:00,100.0,4.0,6.0,6.0,53.47,1127.06,58.16,102.07,7.13
2018-11-22 10:20:00+02:00,100.0,4.0,6.0,4.0,53.98,1136.79,57.69,102.08,6.92
2018-11-22 10:21:00+02:00,100.0,6.0,6.0,6.0,54.3,1143.14,57.43,102.07,6.75
2018-11-22 10:22:00+02:00,100.0,4.0,7.0,7.0,54.69,1191.09,56.72,102.07,6.71
2018-11-22 10:23:00+02:00,100.0,4.0,4.0,4.0,54.45,1233.61,59.67,102.07,6.72
2018-11-22 10:24:00+02:00,100.0,4.0,9.0,7.0,54.43,1260.69,61.21,102.07,6.78
2018-11-22 10:25:00+02:00,100.0,4.0,7.0,6.0,54.77,1261.14,58.48,102.07,6.47
2018-11-22 10:26:00+02:00,100.0,4.0,7.0,7.0,54.57,1282.99,56.13,102.06,6.72
2018-11-22 10:27:00+02:00,100.0,3.0,6.0,4.0,54.62,1338.33,62.47,102.07,6.62
2018-11-22 10:28:00+02:00,100.0,3.0,4.0,4.0,53.82,1374.44,60.39,102.08,6.86
2018-11-22 10:29:00+02:00,100.0,4.0,4.0,4.0,53.56,1359.58,57.93,102.07,6.96
2018-11-22 10:30:00+02:00,100.0,4.0,5.0,5.0,53.04,1307.09,59.78,102.07,7.03
2018-11-22 10:31:00+02:00,100.0,2.0,5.0,4.0,53.42,1288.21,56.42,102.08,6.98
2018-11-22 10:32:00+02:00,100.0,4.0,5.0,5.0,53.41,1296.33,60.4,102.07,7.02
2018-11-22 10:33:00+02:00,100.0,4.0,7.0,4.0,53.37,1323.84,62.77,102.07,7.04
2018-11-22 10:34:00+02:00,100.0,4.0,5.0,4.0,53.66,1290.58,57.63,102.08,7.03
2018-11-22 10:35:00+02:00,100.0,4.0,7.0,5.0,53.74,1263.83,55.56,102.08,7.14
2018-11-22 10:36:00+02:00,100.0,2.0,5.0,5.0,53.41,1301.29,61.32,102.07,7.1
2018-11-22 10:37:00+02:00,100.0,4.0,7.0,5.0,53.27,1249.24,57.97,102.08,7.19
2018-11-22 10:38:00+02:00,100.0,2.0,5.0,4.0,53.25,1289.15,57.53,102.07,7.21
2018-11-22 10:39:00+02:00,100.0,2.0,5.0,4.0,53.3,1325.35,57.15,102.08,7.11
2018-11-22 10:40:00+02:00,100.0,4.0,5.0,5.0,53.41,1331.11,61.71,102.08,7.04
2018-11-22 10:41:00+02:00,100.0,4.0,5.0,5.0,53.37,1321.62,60.2,102.07,7.06
2018-11-22 10:42:00+02:00,100.0,2.0,5.0,4.0,53.42,1310.81,57.0,102.07,6.98
2018-11-22 10:43:00+02:00,100.0,2.0,4.0,4.0,52.97,1344.11,59.06,102.07,7.16
2018-11-22 10:44:00+02:00,100.0,2.0,2.0,2.0,53.14,1431.47,60.51,102.07,7.13
2018-11-22 10:45:00+02:00,100.0,4.0,7.0,5.0,53.03,1522.93,54.76,102.07,7.0
2018-11-22 10:46:00+02:00,100.0,4.0,5.0,5.0,53.31,1561.7,61.47,102.07,6.86
2018-11-22 10:47:00+02:00,99.0,3.0,4.0,4.0,53.99,1619.81,60.38,102.07,6.76
2018-11-22 10:48:00+02:00,99.0,2.0,5.0,4.0,53.95,1571.11,54.98,102.07,6.86
2018-11-22 10:49:00+02:00,99.0,4.0,5.0,4.0,54.24,1547.01,61.96,102.07,6.69
2018-11-22 10:50:00+02:00,99.0,2.0,5.0,4.0,53.76,1725.1,59.07,102.07,6.82
2018-11-22 10:51:00+02:00,99.0,2.0,4.0,4.0,53.52,1650.2,58.97,102.07,6.92
2018-11-22 10:52:00+02:00,99.0,2.0,2.0,2.0,53.21,1613.7,63.53,102.06,7.09
2018-11-22 10:53:00+02:00,98.0,2.0,4.0,4.0,52.56,1598.06,58.01,102.05,7.39
2018-11-22 10:54:00+02:00,98.0,2.0,4.0,4.0,51.75,1743.61,55.76,102.05,7.61
2018-11-22 10:55:00+02:00,98.0,2.0,4.0,4.0,52.48,1731.5,56.11,102.05,7.59
2018-11-22 10:56:00+02:00,98.0,1.0,4.0,2.0,53.07,1708.75,57.54,102.07,7.2
2018-11-22 10:57:00+02:00,98.0,2.0,4.0,4.0,53.47,1692.25,54.93,102.07,6.98
2018-11-22 10:58:00+02:00,98.0,2.0,4.0,4.0,52.84,1612.44,64.88,102.07,7.2
2018-11-22 10:59:00+02:00,98.0,2.0,4.0,4.0,52.83,1523.92,52.58,102.07,7.28
2018-11-22 11:00:00+02:00,98.0,3.0,6.0,4.0,53.38,1566.44,57.08,102.08,6.93
2018-11-22 11:01:00+02:00,98.0,4.0,6.0,6.0,53.22,1509.02,63.37,102.07,7.11
2018-11-22 11:02:00+02:00,99.0,4.0,5.0,5.0,52.38,1499.54,58.6,102.07,7.37
2018-11-22 11:03:00+02:00,99.0,4.0,5.0,5.0,51.8,1490.76,53.98,102.08,7.66
2018-11-22 11:04:00+02:00,100.0,4.0,7.0,7.0,50.99,1542.44,60.62,102.08,7.96
2018-11-22 11:05:00+02:00,100.0,2.0,5.0,4.0,50.81,1571.04,53.88,102.07,8.06
2018-11-22 11:06:00+02:00,100.0,2.0,5.0,4.0,50.64,1529.69,61.78,102.07,8.07
2018-11-22 11:07:00+02:00,100.0,2.0,4.0,4.0,50.03,1541.89,53.02,102.06,8.31
2018-11-22 11:08:00+02:00,100.0,4.0,5.0,5.0,50.24,1589.98,57.32,102.06,8.18
2018-11-22 11:09:00+02:00,100.0,2.0,4.0,4.0,50.61,1643.68,56.52,102.06,7.97
2018-11-22 11:10:00+02:00,100.0,2.0,5.0,4.0,49.9,1701.86,53.48,102.06,8.2
2018-11-22 11:11:00+02:00,100.0,2.0,4.0,4.0,49.57,1681.15,55.8,102.06,8.51
2018-11-22 11:12:00+02:00,100.0,2.0,7.0,4.0,48.93,1644.24,54.01,102.08,8.69
2018-11-22 11:13:00+02:00,100.0,2.0,2.0,2.0,49.41,1772.78,59.25,102.07,8.52
2018-11-22 11:14:00+02:00,100.0,4.0,5.0,4.0,49.55,1863.09,63.05,102.06,8.48
2018-11-22 11:15:00+02:00,100.0,2.0,4.0,4.0,49.08,1800.6,61.55,102.08,8.46
2018-11-22 11:16:00+02:00,100.0,2.0,4.0,4.0,48.92,1744.07,59.57,102.07,8.74
2018-11-22 11:17:00+02:00,100.0,2.0,5.0,4.0,48.9,1779.15,56.63,102.07,8.55
2018-11-22 11:18:00+02:00,100.0,2.0,4.0,4.0,48.68,1938.05,56.35,102.06,8.42
2018-11-22 11:19:00+02:00,100.0,4.0,4.0,4.0,48.55,2030.12,53.11,102.06,8.74
2018-11-22 11:20:00+02:00,100.0,4.0,7.0,5.0,48.38,2026.72,55.86,102.06,8.96
2018-11-22 11:21:00+02:00,100.0,2.0,4.0,4.0,48.79,2183.22,55.84,102.06,8.39
2018-11-22 11:22:00+02:00,100.0,2.0,4.0,4.0,49.03,2232.81,55.82,102.05,8.48
2018-11-22 11:23:00+02:00,100.0,4.0,4.0,4.0,48.21,2191.45,59.2,102.06,8.73
2018-11-22 11:24:00+02:00,100.0,2.0,5.0,4.0,48.26,2189.78,56.74,102.06,8.8
2018-11-22 11:25:00+02:00,100.0,2.0,4.0,4.0,49.4,2267.57,56.0,102.05,8.46
2018-11-22 11:26:00+02:00,100.0,2.0,4.0,4.0,49.21,2505.87,53.62,102.04,8.59
2018-11-22 11:27:00+02:00,100.0,4.0,4.0,4.0,49.25,2491.22,58.52,102.04,8.32
2018-11-22 11:28:00+02:00,100.0,2.0,2.0,2.0,49.66,2576.09,61.22,102.04,8.41
2018-11-22 11:29:00+02:00,100.0,2.0,4.0,4.0,49.45,2520.56,62.81,102.04,8.32
2018-11-22 11:30:00+02:00,100.0,1.0,1.0,1.0,48.96,2519.62,62.98,102.04,8.51
2018-11-22 11:31:00+02:00,100.0,4.0,4.0,4.0,48.75,2401.87,58.37,102.06,8.7
2018-11-22 11:32:00+02:00,100.0,4.0,5.0,4.0,48.2,2276.94,63.84,102.06,8.8
2018-11-22 11:33:00+02:00,100.0,4.0,5.0,5.0,47.84,2303.39,59.05,102.05,9.08
2018-11-22 11:34:00+02:00,100.0,2.0,4.0,4.0,48.43,2281.66,61.22,102.05,9.04
2018-11-22 11:35:00+02:00,100.0,2.0,4.0,4.0,49.21,2301.07,59.62,102.04,8.44
2018-11-22 11:36:00+02:00,100.0,2.0,4.0,2.0,49.26,2486.39,60.26,102.04,8.52
2018-11-22 11:37:00+02:00,100.0,4.0,5.0,5.0,48.89,2585.72,55.64,102.05,8.69
2018-11-22 11:38:00+02:00,100.0,1.0,2.0,2.0,48.42,2742.71,57.04,102.06,8.55
2018-11-22 11:39:00+02:00,100.0,1.0,2.0,2.0,48.7,3037.16,57.04,102.05,8.48
2018-11-22 11:40:00+02:00,100.0,2.0,5.0,5.0,48.89,3183.2,54.06,102.05,8.76
2018-11-22 11:41:00+02:00,100.0,2.0,4.0,4.0,48.53,3330.89,64.95,102.06,8.65
2018-11-22 11:42:00+02:00,100.0,4.0,5.0,5.0,48.77,3360.35,59.69,102.06,8.73
2018-11-22 11:43:00+02:00,100.0,2.0,4.0,4.0,48.88,3332.03,57.82,102.06,8.67
2018-11-22 11:44:00+02:00,100.0,4.0,5.0,5.0,48.58,3276.52,58.97,102.06,8.57
2018-11-22 11:45:00+02:00,100.0,4.0,5.0,5.0,48.32,3158.12,60.84,102.06,8.9
2018-11-22 11:46:00+02:00,100.0,2.0,2.0,2.0,48.47,3097.54,57.63,102.06,8.62
2018-11-22 11:47:00+02:00,100.0,4.0,7.0,5.0,48.45,2932.97,62.37,102.06,8.79
2018-11-22 11:48:00+02:00,100.0,2.0,4.0,2.0,48.33,2743.73,57.74,102.06,8.67
2018-11-22 11:49:00+02:00,100.0,2.0,4.0,4.0,48.68,2741.61,60.48,102.06,8.52
2018-11-22 11:50:00+02:00,100.0,2.0,5.0,4.0,48.68,2448.18,57.51,102.05,8.74
2018-11-22 11:51:00+02:00,100.0,2.0,5.0,4.0,48.37,2537.24,56.49,102.05,8.83
2018-11-22 11:52:00+02:00,100.0,1.0,4.0,2.0,48.84,2818.59,63.26,102.05,8.66
2018-11-22 11:53:00+02:00,100.0,2.0,2.0,2.0,49.0,3377.57,58.63,102.04,8.52
2018-11-22 11:54:00+02:00,100.0,2.0,2.0,2.0,49.6,3174.42,63.36,102.04,8.29
2018-11-22 11:55:00+02:00,100.0,1.0,1.0,1.0,48.86,2874.77,60.01,102.05,8.52
2018-11-22 11:56:00+02:00,100.0,2.0,2.0,2.0,49.22,3011.34,58.38,102.05,8.74
2018-11-22 11:57:00+02:00,100.0,1.0,1.0,1.0,50.16,3147.71,54.46,102.05,8.27
2018-11-22 11:58:00+02:00,100.0,1.0,2.0,2.0,50.23,3192.04,60.62,102.05,8.22
2018-11-22 11:59:00+02:00,100.0,1.0,2.0,2.0,49.53,3333.24,64.59,102.05,8.39
2018-11-22 12:00:00+02:00,100.0,1.0,2.0,2.0,49.68,3473.94,54.07,102.05,8.31
2018-11-22 12:01:00+02:00,100.0,2.0,4.0,4.0,49.2,3627.25,63.3,102.05,8.55
2018-11-22 12:02:00+02:00,100.0,2.0,2.0,2.0,48.93,3830.06,56.75,102.05,8.65
2018-11-22 12:03:00+02:00,100.0,2.0,2.0,2.0,48.83,3576.2,57.52,102.05,8.7
2018-11-22 12:04:00+02:00,100.0,2.0,4.0,4.0,49.16,3419.4,61.85,102.05,8.69
2018-11-22 12:05:00+02:00,100.0,1.0,2.0,2.0,48.77,3338.18,61.07,102.06,8.76
2018-11-22 12:06:00+02:00,100.0,2.0,4.0,2.0,47.93,3598.76,61.43,102.05,9.04
2018-11-22 12:07:00+02:00,100.0,1.0,4.0,2.0,48.11,3624.38,53.51,102.05,8.91
2018-11-22 12:08:00+02:00,100.0,2.0,2.0,2.0,48.55,3700.98,58.04,102.05,8.67
2018-11-22 12:09:00+02:00,100.0,4.0,5.0,5.0,48.36,0.0,64.35,102.04,8.76
2018-11-22 12:10:00+02:00,100.0,4.0,5.0,5.0,48.33,0.0,56.24,102.04,8.91
2018-11-22 12:11:00+02:00,100.0,2.0,5.0,5.0,47.64,3887.2,58.96,102.05,9.01
2018-11-22 12:12:00+02:00,100.0,2.0,4.0,4.0,47.57,3649.68,63.89,102.06,9.17
2018-11-22 12:13:00+02:00,100.0,4.0,5.0,4.0,47.89,3024.84,60.07,102.07,9.0
2018-11-22 12:14:00+02:00,100.0,2.0,2.0,2.0,48.83,3246.49,54.66,102.07,8.93
2018-11-22 12:15:00+02:00,100.0,1.0,4.0,2.0,49.18,2943.19,56.8,102.06,8.55
2018-11-22 12:16:00+02:00,100.0,2.0,5.0,5.0,50.36,3068.97,56.73,102.06,8.29
2018-11-22 12:17:00+02:00,100.0,2.0,2.0,2.0,49.92,3739.62,56.34,102.05,8.18
2018-11-22 12:18:00+02:00,100.0,1.0,2.0,2.0,49.91,3099.56,57.13,102.06,8.16
2018-11-22 12:19:00+02:00,100.0,2.0,4.0,4.0,49.77,2935.29,59.22,102.06,8.32
2018-11-22 12:20:00+02:00,100.0,2.0,2.0,2.0,50.69,2717.65,57.82,102.07,8.17
2018-11-22 12:21:00+02:00,100.0,2.0,4.0,4.0,50.34,2931.88,54.35,102.07,8.21
2018-11-22 12:22:00+02:00,100.0,2.0,4.0,4.0,49.77,3178.25,56.86,102.07,8.28
2018-11-22 12:23:00+02:00,100.0,2.0,4.0,4.0,49.6,3040.89,64.2,102.07,8.28
2018-11-22 12:24:00+02:00,100.0,2.0,5.0,4.0,49.77,3168.43,55.56,102.07,8.39
2018-11-22 12:25:00+02:00,100.0,4.0,7.0,5.0,50.78,3150.96,50.89,102.07,8.17
2018-11-22 12:26:00+02:00,100.0,2.0,2.0,2.0,50.32,3121.92,61.76,102.07,8.17
2018-11-22 12:27:00+02:00,100.0,2.0,5.0,4.0,50.7,2950.11,57.19,102.07,7.94
2018-11-22 12:28:00+02:00,100.0,2.0,4.0,4.0,51.53,2601.23,56.67,102.07,7.63
2018-11-22 12:29:00+02:00,100.0,2.0,4.0,4.0,51.64,2436.02,55.22,102.06,7.7
2018-11-22 12:30:00+02:00,100.0,1.0,2.0,2.0,52.1,2383.34,57.85,102.06,7.69
2018-11-22 12:31:00+02:00,100.0,2.0,5.0,4.0,51.87,2340.47,58.94,102.06,7.75
2018-11-22 12:32:00+02:00,100.0,2.0,2.0,2.0,52.47,2376.15,60.26,102.05,7.55
2018-11-22 12:33:00+02:00,100.0,2.0,5.0,4.0,51.75,2463.83,56.26,102.07,7.63
2018-11-22 12:34:00+02:00,100.0,1.0,2.0,2.0,51.04,2501.85,56.28,102.06,7.83
2018-11-22 12:35:00+02:00,100.0,2.0,4.0,4.0,51.24,2505.22,58.74,102.06,7.76
2018-11-22 12:36:00+02:00,100.0,4.0,7.0,5.0,50.71,2572.52,59.3,102.06,8.01
2018-11-22 12:37:00+02:00,100.0,1.0,5.0,2.0,50.51,2647.83,52.66,102.06,8.09
2018-11-22 12:38:00+02:00,100.0,2.0,4.0,4.0,50.35,2687.02,53.4,102.05,8.18
2018-11-22 12:39:00+02:00,100.0,2.0,4.0,4.0,50.23,2704.23,61.98,102.05,8.13
2018-11-22 12:40:00+02:00,100.0,2.0,4.0,2.0,50.08,2682.67,54.52,102.06,8.22
2018-11-22 12:41:00+02:00,100.0,1.0,2.0,2.0,50.23,2568.49,59.13,102.06,8.17
2018-11-22 12:42:00+02:00,100.0,1.0,4.0,2.0,50.04,2536.3,59.05,102.06,8.17
2018-11-22 12:43:00+02:00,100.0,1.0,2.0,2.0,50.94,2369.86,56.57,102.06,7.81
2018-11-22 12:44:00+02:00,100.0,1.0,1.0,1.0,50.74,2254.07,54.23,102.07,7.89
2018-11-22 12:45:00+02:00,100.0,1.0,2.0,2.0,50.61,2399.05,56.46,102.05,8.01
2018-11-22 12:46:00+02:00,100.0,4.0,5.0,4.0,50.3,2225.85,62.68,102.06,8.14
2018-11-22 12:47:00+02:00,100.0,2.0,2.0,2.0,49.92,2261.97,66.8,102.06,8.28
2018-11-22 12:48:00+02:00,100.0,2.0,4.0,2.0,50.3,2152.99,61.21,102.07,8.09
2018-11-22 12:49:00+02:00,100.0,2.0,2.0,2.0,49.85,2292.76,58.8,102.06,8.32
2018-11-22 12:50:00+02:00,100.0,2.0,4.0,4.0,49.54,2593.16,60.02,102.06,8.39
2018-11-22 12:51:00+02:00,100.0,2.0,2.0,2.0,49.89,2560.34,59.11,102.07,8.35
2018-11-22 12:52:00+02:00,100.0,2.0,2.0,2.0,50.69,2568.47,63.06,102.06,7.99
2018-11-22 12:53:00+02:00,100.0,2.0,4.0,2.0,50.09,2593.23,53.37,102.06,8.22
2018-11-22 12:54:00+02:00,100.0,2.0,4.0,4.0,50.07,2561.63,60.62,102.05,8.14
2018-11-22 12:55:00+02:00,99.0,1.0,1.0,1.0,49.57,2501.28,55.91,102.06,8.31
2018-11-22 12:56:00+02:00,99.0,1.0,2.0,2.0,49.77,2370.01,56.07,102.06,8.35
2018-11-22 12:57:00+02:00,99.0,2.0,2.0,2.0,50.39,2336.56,60.23,102.07,8.04
2018-11-22 12:58:00+02:00,99.0,1.0,1.0,1.0,51.13,2341.86,57.73,102.06,7.7
2018-11-22 12:59:00+02:00,99.0,1.0,2.0,2.0,50.86,2350.33,54.98,102.06,7.97
2018-11-22 13:00:00+02:00,99.0,1.0,2.0,2.0,51.18,2623.33,55.67,102.06,7.59
2018-11-22 13:01:00+02:00,99.0,1.0,1.0,1.0,51.65,2768.83,58.76,102.05,7.66
2018-11-22 13:02:00+02:00,98.0,1.0,1.0,1.0,51.32,2880.96,61.98,102.06,7.54
2018-11-22 13:03:00+02:00,98.0,1.0,1.0,1.0,51.46,2763.32,55.88,102.05,7.54
2018-11-22 13:04:00+02:00,98.0,1.0,2.0,2.0,51.61,2917.13,59.02,102.05,7.45
2018-11-22 13:05:00+02:00,98.0,0.0,4.0,1.0,51.49,3143.97,58.58,102.05,7.44
2018-11-22 13:06:00+02:00,98.0,1.0,2.0,2.0,51.48,3180.9,61.72,102.05,7.76
2018-11-22 13:07:00+02:00,98.0,1.0,1.0,1.0,50.6,3023.36,54.67,102.07,7.99
2018-11-22 13:08:00+02:00,98.0,1.0,2.0,2.0,50.48,2793.79,61.91,102.07,8.03
2018-11-22 13:09:00+02:00,98.0,1.0,2.0,2.0,50.83,2695.27,58.49,102.07,7.93
2018-11-22 13:10:00+02:00,99.0,2.0,2.0,2.0,50.36,2693.35,62.53,102.06,8.04
2018-11-22 13:11:00+02:00,99.0,1.0,1.0,1.0,49.98,2716.66,52.23,102.06,8.2
2018-11-22 13:12:00+02:00,100.0,1.0,4.0,2.0,50.11,2656.47,61.23,102.06,8.25
2018-11-22 13:13:00+02:00,100.0,2.0,4.0,4.0,49.57,2649.93,58.1,102.06,8.32
2018-11-22 13:14:00+02:00,100.0,1.0,2.0,2.0,49.08,2614.6,54.77,102.07,8.6
2018-11-22 13:15:00+02:00,100.0,1.0,5.0,4.0,48.86,2629.2,52.98,102.06,8.62
2018-11-22 13:16:00+02:00,100.0,1.0,1.0,1.0,48.54,2629.96,63.07,102.07,8.86
2018-11-22 13:17:00+02:00,100.0,1.0,2.0,2.0,48.54,2707.84,58.07,102.07,8.79
2018-11-22 13:18:00+02:00,100.0,1.0,1.0,1.0,48.21,2729.8,58.61,102.08,8.9
2018-11-22 13:19:00+02:00,100.0,1.0,2.0,2.0,49.13,2704.23,54.71,102.08,8.94
2018-11-22 13:20:00+02:00,100.0,0.0,1.0,1.0,48.8,3144.16,58.93,102.07,8.72
2018-11-22 13:21:00+02:00,100.0,2.0,4.0,2.0,48.98,3197.96,58.08,102.06,8.72
2018-11-22 13:22:00+02:00,100.0,1.0,2.0,2.0,49.98,0.0,58.84,102.04,7.83
2018-11-22 13:23:00+02:00,100.0,2.0,4.0,4.0,48.31,0.0,60.96,102.04,8.69
2018-11-22 13:24:00+02:00,100.0,1.0,1.0,1.0,46.87,3606.36,59.2,102.04,9.34
2018-11-22 13:25:00+02:00,100.0,1.0,2.0,2.0,46.58,3519.89,62.02,102.04,9.6
2018-11-22 13:26:00+02:00,100.0,1.0,2.0,2.0,46.56,3386.58,59.12,102.03,9.74
2018-11-22 13:27:00+02:00,100.0,1.0,2.0,2.0,46.62,0.0,54.88,102.03,9.5
2018-11-22 13:28:00+02:00,100.0,1.0,2.0,2.0,47.55,0.0,56.8,102.04,9.17
2018-11-22 13:29:00+02:00,100.0,1.0,2.0,2.0,47.63,0.0,69.88,102.02,8.84
2018-11-22 13:30:00+02:00,100.0,1.0,2.0,2.0,46.93,0.0,58.15,102.02,9.43
2018-11-22 13:31:00+02:00,100.0,1.0,2.0,2.0,46.15,0.0,61.39,102.03,9.34
2018-11-22 13:32:00+02:00,100.0,1.0,1.0,1.0,45.55,0.0,57.11,102.04,10.01
2018-11-22 13:33:00+02:00,100.0,1.0,2.0,2.0,45.54,0.0,55.15,102.03,9.83
2018-11-22 13:34:00+02:00,100.0,1.0,1.0,1.0,46.74,0.0,66.56,102.01,9.6
2018-11-22 13:35:00+02:00,100.0,1.0,4.0,2.0,47.45,0.0,62.94,102.0,9.17
2018-11-22 13:36:00+02:00,100.0,1.0,1.0,1.0,46.94,0.0,68.39,102.01,9.41
2018-11-22 13:37:00+02:00,100.0,1.0,2.0,2.0,48.21,0.0,60.04,102.0,8.93
2018-11-22 13:38:00+02:00,100.0,1.0,2.0,2.0,48.47,0.0,58.49,102.04,8.79
2018-11-22 13:39:00+02:00,100.0,1.0,2.0,2.0,48.0,0.0,61.77,102.03,8.84
2018-11-22 13:40:00+02:00,100.0,1.0,2.0,2.0,47.46,0.0,58.54,102.03,9.1
2018-11-22 13:41:00+02:00,100.0,2.0,4.0,4.0,47.14,0.0,62.43,102.02,9.28
2018-11-22 13:42:00+02:00,100.0,1.0,1.0,1.0,46.33,0.0,61.77,102.03,9.42
2018-11-22 13:43:00+02:00,100.0,1.0,2.0,1.0,45.97,0.0,57.39,102.03,9.93
2018-11-22 13:44:00+02:00,100.0,1.0,2.0,2.0,46.29,3366.97,54.49,102.03,9.55
2018-11-22 13:45:00+02:00,100.0,1.0,1.0,1.0,47.29,3135.04,60.52,102.03,8.9
2018-11-22 13:46:00+02:00,100.0,2.0,2.0,2.0,47.35,3588.19,58.87,102.05,9.12
2018-11-22 13:47:00+02:00,100.0,1.0,1.0,1.0,47.3,3821.14,55.33,102.05,9.14
2018-11-22 13:48:00+02:00,100.0,1.0,2.0,1.0,49.57,2650.38,66.3,102.05,8.2
2018-11-22 13:49:00+02:00,100.0,1.0,2.0,2.0,49.5,2527.49,58.74,102.05,8.49
2018-11-22 13:50:00+02:00,100.0,1.0,2.0,1.0,49.89,2379.62,59.31,102.06,8.01
2018-11-22 13:51:00+02:00,100.0,1.0,2.0,2.0,49.87,2254.35,64.98,102.06,8.03
2018-11-22 13:52:00+02:00,100.0,1.0,4.0,2.0,48.83,2137.17,54.88,102.06,8.46
2018-11-22 13:53:00+02:00,100.0,1.0,5.0,2.0,49.02,1924.69,58.62,102.06,8.39
2018-11-22 13:54:00+02:00,100.0,1.0,1.0,1.0,49.24,1835.06,53.91,102.06,8.38
2018-11-22 13:55:00+02:00,100.0,1.0,1.0,1.0,50.08,1895.26,53.66,102.06,8.21
2018-11-22 13:56:00+02:00,100.0,1.0,4.0,2.0,52.36,1917.99,59.36,102.05,7.51
2018-11-22 13:57:00+02:00,100.0,1.0,2.0,2.0,52.31,1831.31,56.71,102.05,7.3
2018-11-22 13:58:00+02:00,100.0,1.0,2.0,2.0,53.66,1749.89,52.27,102.06,6.89
2018-11-22 13:59:00+02:00,100.0,1.0,2.0,2.0,53.31,1696.54,58.0,102.07,6.99
2018-11-22 14:00:00+02:00,100.0,1.0,1.0,1.0,53.11,1641.26,58.54,102.06,7.04
2018-11-22 14:01:00+02:00,100.0,2.0,2.0,2.0,52.25,1601.7,54.1,102.06,7.38
2018-11-22 14:02:00+02:00,100.0,1.0,2.0,2.0,51.94,1528.42,55.87,102.06,7.44
2018-11-22 14:03:00+02:00,100.0,1.0,2.0,2.0,52.76,1494.2,58.54,102.07,7.26
2018-11-22 14:04:00+02:00,100.0,1.0,4.0,2.0,53.82,1465.43,57.76,102.07,6.86
2018-11-22 14:05:00+02:00,100.0,1.0,2.0,2.0,54.19,1372.58,59.1,102.08,6.85
2018-11-22 14:06:00+02:00,100.0,1.0,1.0,1.0,53.79,1364.55,57.85,102.09,6.86
2018-11-22 14:07:00+02:00,100.0,1.0,2.0,2.0,52.71,1317.17,55.98,102.08,7.17
2018-11-22 14:08:00+02:00,100.0,1.0,1.0,1.0,54.02,1262.43,60.44,102.09,6.72
2018-11-22 14:09:00+02:00,100.0,2.0,2.0,2.0,54.29,1246.56,52.63,102.09,6.59
2018-11-22 14:10:00+02:00,100.0,1.0,1.0,1.0,53.76,1267.22,57.54,102.09,6.93
2018-11-22 14:11:00+02:00,100.0,1.0,3.0,1.0,54.36,1321.62,58.1,102.08,6.81
2018-11-22 14:12:00+02:00,100.0,1.0,1.0,1.0,54.73,1349.59,58.72,102.08,6.61
2018-11-22 14:13:00+02:00,100.0,1.0,4.0,3.0,54.47,1294.95,58.4,102.08,6.64
2018-11-22 14:14:00+02:00,100.0,1.0,1.0,1.0,54.09,1363.84,54.53,102.08,6.79
2018-11-22 14:17:00+02:00,100.0,1.0,3.0,3.0,54.28,1223.41,56.55,102.08,6.98
2018-11-22 14:18:00+02:00,100.0,1.0,3.0,3.0,55.25,1194.84,53.19,102.08,6.67
2018-11-22 14:19:00+02:00,100.0,1.0,3.0,3.0,54.93,1225.35,56.04,102.08,6.52
2018-11-22 14:20:00+02:00,100.0,0.0,0.0,0.0,54.28,1248.6,57.82,102.09,6.71
2018-11-22 14:21:00+02:00,100.0,1.0,3.0,3.0,53.67,1267.91,60.44,102.09,6.93
2018-11-22 14:22:00+02:00,100.0,1.0,4.0,2.0,53.5,1214.77,55.77,102.07,6.89
2018-11-22 14:23:00+02:00,100.0,2.0,2.0,2.0,53.7,1152.01,55.07,102.07,6.86
2018-11-22 14:24:00+02:00,100.0,1.0,1.0,1.0,53.53,1098.14,58.34,102.07,6.93
2018-11-22 14:25:00+02:00,100.0,1.0,2.0,2.0,53.48,1045.03,60.03,102.07,6.98
2018-11-22 14:26:00+02:00,100.0,1.0,2.0,1.0,54.17,997.71,52.69,102.08,6.9
2018-11-22 14:27:00+02:00,100.0,1.0,1.0,1.0,53.88,987.88,56.53,102.07,6.89
2018-11-22 14:28:00+02:00,100.0,1.0,2.0,1.0,53.48,951.42,55.0,102.07,6.89
2018-11-22 14:29:00+02:00,100.0,1.0,2.0,2.0,53.83,941.92,64.71,102.07,6.99
2018-11-22 14:30:00+02:00,100.0,1.0,2.0,2.0,53.37,931.73,57.33,102.07,7.1
2018-11-22 14:31:00+02:00,100.0,1.0,3.0,3.0,53.58,860.33,54.79,102.07,6.95
2018-11-22 14:32:00+02:00,100.0,1.0,1.0,1.0,54.08,813.94,57.15,102.08,6.95
2018-11-22 14:33:00+02:00,100.0,1.0,2.0,2.0,54.0,797.34,57.79,102.08,7.04
2018-11-22 14:34:00+02:00,100.0,1.0,1.0,1.0,53.59,792.66,53.98,102.07,7.07
2018-11-22 14:35:00+02:00,100.0,1.0,4.0,2.0,53.46,774.99,55.78,102.07,7.1
2018-11-22 14:36:00+02:00,100.0,2.0,2.0,2.0,53.3,758.64,60.18,102.07,7.1
2018-11-22 14:37:00+02:00,100.0,1.0,4.0,2.0,53.76,754.82,63.21,102.08,6.89
2018-11-22 14:38:00+02:00,100.0,1.0,1.0,1.0,54.19,762.01,55.56,102.08,6.98
2018-11-22 14:39:00+02:00,100.0,2.0,4.0,2.0,54.4,783.42,58.06,102.08,6.67
2018-11-22 14:40:00+02:00,100.0,1.0,2.0,2.0,54.54,779.21,57.36,102.07,6.89
2018-11-22 14:41:00+02:00,100.0,3.0,4.0,4.0,55.07,754.34,60.0,102.07,6.47
2018-11-22 14:42:00+02:00,100.0,3.0,4.0,4.0,55.16,755.03,61.87,102.07,6.52
2018-11-22 14:43:00+02:00,100.0,3.0,3.0,3.0,54.85,745.18,61.72,102.07,6.55
2018-11-22 14:44:00+02:00,100.0,3.0,4.0,4.0,56.35,750.97,56.68,102.06,5.96
2018-11-22 14:45:00+02:00,100.0,1.0,3.0,3.0,56.0,724.84,51.93,102.06,6.08
2018-11-22 14:46:00+02:00,100.0,3.0,4.0,4.0,55.49,718.39,65.48,102.06,6.3
2018-11-22 14:47:00+02:00,100.0,3.0,6.0,4.0,55.72,695.27,63.44,102.06,6.19
2018-11-22 14:48:00+02:00,100.0,4.0,7.0,6.0,56.01,683.27,57.33,102.06,6.27
2018-11-22 14:49:00+02:00,100.0,3.0,4.0,4.0,56.77,680.23,58.65,102.06,5.96
2018-11-22 14:50:00+02:00,100.0,3.0,4.0,4.0,55.93,650.62,56.86,102.06,6.13
2018-11-22 14:51:00+02:00,100.0,1.0,3.0,3.0,55.17,648.57,60.03,102.06,6.45
2018-11-22 14:52:00+02:00,100.0,3.0,4.0,4.0,54.67,624.65,63.95,102.07,6.62
2018-11-22 14:53:00+02:00,100.0,1.0,4.0,4.0,54.4,600.48,61.07,102.07,6.78
2018-11-22 14:54:00+02:00,100.0,4.0,7.0,4.0,54.71,582.63,58.51,102.07,6.69
2018-11-22 14:55:00+02:00,100.0,4.0,7.0,7.0,54.61,574.37,58.92,102.07,6.71
2018-11-22 14:56:00+02:00,100.0,4.0,9.0,7.0,54.65,556.01,58.3,102.07,6.64
2018-11-22 14:57:00+02:00,100.0,4.0,7.0,6.0,54.71,533.28,60.51,102.07,6.64
2018-11-22 14:58:00+02:00,100.0,4.0,4.0,4.0,54.72,522.2,65.89,102.07,6.73
2018-11-22 14:59:00+02:00,99.0,1.0,4.0,4.0,54.71,512.8,57.25,102.07,6.58
2018-11-22 15:00:00+02:00,99.0,3.0,4.0,4.0,54.21,512.67,66.48,102.07,6.81
2018-11-22 15:01:00+02:00,99.0,3.0,6.0,6.0,55.49,505.49,60.22,102.07,6.36
2018-11-22 15:02:00+02:00,99.0,3.0,4.0,4.0,55.45,512.11,57.93,102.07,6.51
2018-11-22 15:03:00+02:00,99.0,4.0,4.0,4.0,55.38,513.31,59.36,102.06,6.37
2018-11-22 15:04:00+02:00,99.0,1.0,4.0,4.0,55.07,508.48,57.12,102.07,6.59
2018-11-22 15:05:00+02:00,99.0,1.0,1.0,1.0,55.29,525.84,61.55,102.06,6.52
2018-11-22 15:06:00+02:00,98.0,4.0,4.0,4.0,55.61,532.17,60.73,102.06,6.36
2018-11-22 15:07:00+02:00,98.0,1.0,3.0,3.0,55.66,513.26,56.22,102.06,6.34
2018-11-22 15:08:00+02:00,98.0,1.0,4.0,4.0,56.66,535.73,60.95,102.06,6.09
2018-11-22 15:09:00+02:00,98.0,3.0,4.0,4.0,56.65,530.17,63.26,102.06,5.95
2018-11-22 15:10:00+02:00,98.0,3.0,3.0,3.0,56.56,535.52,59.09,102.06,5.95
2018-11-22 15:11:00+02:00,98.0,4.0,6.0,6.0,57.18,548.92,63.44,102.05,5.67
2018-11-22 15:12:00+02:00,98.0,1.0,4.0,3.0,58.46,524.41,59.89,102.07,5.48
2018-11-22 15:13:00+02:00,100.0,3.0,6.0,6.0,57.85,496.79,55.82,102.07,5.41
2018-11-22 15:14:00+02:00,100.0,1.0,4.0,4.0,57.18,478.62,58.7,102.06,5.72
2018-11-22 15:15:00+02:00,100.0,3.0,4.0,4.0,56.29,489.18,59.01,102.07,5.99
2018-11-22 15:16:00+02:00,100.0,1.0,4.0,4.0,55.39,463.64,59.52,102.07,6.26
2018-11-22 15:17:00+02:00,100.0,4.0,9.0,6.0,55.19,450.56,56.4,102.08,6.38
2018-11-22 15:18:00+02:00,100.0,1.0,3.0,3.0,55.27,435.11,60.88,102.08,6.13
2018-11-22 15:19:00+02:00,100.0,3.0,4.0,4.0,55.73,426.38,60.08,102.07,6.24
2018-11-22 15:20:00+02:00,100.0,3.0,6.0,6.0,55.42,408.81,63.92,102.08,6.27
2018-11-22 15:21:00+02:00,100.0,3.0,7.0,6.0,55.48,385.02,60.48,102.08,6.31
2018-11-22 15:22:00+02:00,100.0,3.0,3.0,3.0,56.09,374.11,60.56,102.08,6.13
2018-11-22 15:23:00+02:00,100.0,3.0,4.0,3.0,55.3,349.3,61.93,102.08,6.28
2018-11-22 15:24:00+02:00,100.0,3.0,4.0,3.0,55.12,330.06,63.68,102.09,6.4
2018-11-22 15:25:00+02:00,100.0,1.0,3.0,3.0,54.7,315.39,56.14,102.09,6.47
2018-11-22 15:26:00+02:00,100.0,3.0,3.0,3.0,54.38,314.16,59.44,102.1,6.71
2018-11-22 15:27:00+02:00,100.0,3.0,4.0,4.0,54.31,298.97,62.25,102.1,6.71
2018-11-22 15:28:00+02:00,100.0,1.0,2.0,2.0,54.71,274.55,56.72,102.1,6.54
2018-11-22 15:29:00+02:00,100.0,3.0,3.0,3.0,54.95,255.1,62.12,102.1,6.58
2018-11-22 15:30:00+02:00,100.0,3.0,7.0,6.0,54.07,236.83,56.89,102.1,6.69
2018-11-22 15:31:00+02:00,100.0,3.0,6.0,6.0,53.81,211.06,57.97,102.1,6.88
2018-11-22 15:32:00+02:00,100.0,3.0,6.0,4.0,53.67,192.21,54.6,102.1,7.0
2018-11-22 15:33:00+02:00,100.0,3.0,3.0,3.0,54.06,181.94,54.5,102.1,6.93
2018-11-22 15:34:00+02:00,100.0,4.0,6.0,6.0,54.61,171.31,57.14,102.1,6.64
2018-11-22 15:35:00+02:00,100.0,4.0,4.0,4.0,54.81,161.94,58.48,102.1,6.58
2018-11-22 15:36:00+02:00,100.0,4.0,6.0,6.0,55.34,151.1,58.03,102.1,6.4
2018-11-22 15:37:00+02:00,100.0,4.0,6.0,6.0,54.97,141.49,58.76,102.1,6.45
2018-11-22 15:38:00+02:00,100.0,4.0,9.0,6.0,55.15,133.35,54.81,102.09,6.45
2018-11-22 15:39:00+02:00,100.0,3.0,9.0,7.0,56.06,126.11,56.43,102.09,6.09
2018-11-22 15:40:00+02:00,100.0,4.0,4.0,4.0,55.14,117.86,61.07,102.1,6.33
2018-11-22 15:41:00+02:00,100.0,3.0,6.0,6.0,55.62,113.89,54.3,102.09,6.37
2018-11-22 15:42:00+02:00,100.0,4.0,6.0,6.0,55.33,109.66,62.02,102.09,6.4
2018-11-22 15:43:00+02:00,100.0,6.0,9.0,9.0,56.52,96.63,59.01,102.1,5.92
2018-11-22 15:44:00+02:00,100.0,4.0,6.0,6.0,56.57,89.57,57.86,102.1,5.91
2018-11-22 15:45:00+02:00,100.0,4.0,7.0,7.0,55.66,82.27,61.04,102.1,6.14
2018-11-22 15:46:00+02:00,100.0,6.0,7.0,7.0,55.85,72.13,58.36,102.1,6.24
2018-11-22 15:47:00+02:00,100.0,4.0,7.0,7.0,55.61,67.5,57.56,102.11,6.26
2018-11-22 15:48:00+02:00,100.0,4.0,9.0,9.0,55.54,59.94,54.64,102.1,6.33
2018-11-22 15:49:00+02:00,100.0,6.0,9.0,9.0,56.31,58.79,58.68,102.1,6.14
2018-11-22 15:50:00+02:00,100.0,6.0,9.0,7.0,57.78,56.69,54.54,102.1,5.34
2018-11-22 15:51:00+02:00,100.0,6.0,9.0,9.0,56.64,52.01,56.74,102.1,5.82
2018-11-22 15:52:00+02:00,100.0,6.0,9.0,9.0,56.79,48.73,55.24,102.1,5.88
2018-11-22 15:53:00+02:00,100.0,6.0,9.0,7.0,56.28,46.69,59.23,102.1,6.06
2018-11-22 15:54:00+02:00,100.0,6.0,9.0,9.0,57.01,45.82,60.84,102.09,5.96
2018-11-22 15:55:00+02:00,100.0,6.0,9.0,9.0,56.74,41.58,62.14,102.1,5.93
2018-11-22 15:56:00+02:00,100.0,6.0,12.0,10.0,57.98,37.14,58.42,102.11,5.46
2018-11-22 15:57:00+02:00,100.0,4.0,9.0,9.0,57.54,33.09,61.63,102.11,5.68
2018-11-22 15:58:00+02:00,100.0,6.0,9.0,9.0,57.89,30.45,58.38,102.1,5.67
2018-11-22 15:59:00+02:00,100.0,7.0,10.0,9.0,57.6,26.67,56.0,102.11,5.55
2018-11-22 16:00:00+02:00,100.0,6.0,12.0,10.0,57.7,24.93,57.88,102.11,5.53
2018-11-22 16:01:00+02:00,100.0,6.0,10.0,9.0,57.84,20.93,62.12,102.11,5.53
2018-11-22 16:02:00+02:00,100.0,4.0,9.0,7.0,58.02,18.29,59.06,102.11,5.47
2018-11-22 16:03:00+02:00,100.0,7.0,13.0,12.0,59.0,15.98,57.09,102.11,5.26
2018-11-22 16:04:00+02:00,100.0,7.0,9.0,9.0,59.99,14.75,62.24,102.11,4.82
2018-11-22 16:05:00+02:00,100.0,6.0,13.0,10.0,60.0,12.89,60.78,102.12,4.87
2018-11-22 16:06:00+02:00,100.0,6.0,10.0,9.0,59.27,10.85,62.34,102.11,5.13
2018-11-22 16:07:00+02:00,100.0,6.0,12.0,9.0,59.06,10.19,58.43,102.12,5.2
2018-11-22 16:08:00+02:00,100.0,6.0,12.0,10.0,59.36,8.84,64.39,102.11,4.92
2018-11-22 16:09:00+02:00,100.0,7.0,10.0,9.0,59.14,8.63,59.21,102.12,5.15
2018-11-22 16:10:00+02:00,100.0,7.0,10.0,10.0,59.5,6.26,59.61,102.12,4.99
2018-11-22 16:11:00+02:00,100.0,7.0,13.0,12.0,59.84,7.52,60.08,102.12,4.91
2018-11-22 16:12:00+02:00,100.0,6.0,10.0,9.0,59.26,5.72,60.18,102.11,4.94
2018-11-22 16:13:00+02:00,100.0,6.0,12.0,9.0,59.01,5.45,57.34,102.11,5.12
2018-11-22 16:14:00+02:00,100.0,6.0,9.0,9.0,58.55,4.61,61.9,102.11,5.27
2018-11-22 16:15:00+02:00,100.0,7.0,13.0,13.0,58.6,4.16,58.82,102.12,5.15
2018-11-22 16:16:00+02:00,100.0,6.0,12.0,12.0,58.19,5.82,63.39,102.12,5.34
2018-11-22 16:17:00+02:00,100.0,9.0,13.0,13.0,58.12,3.9,65.52,102.12,5.44
2018-11-22 16:18:00+02:00,100.0,7.0,10.0,10.0,58.49,4.02,60.94,102.12,5.34
2018-11-22 16:19:00+02:00,100.0,7.0,12.0,10.0,58.69,3.75,58.31,102.13,5.13
2018-11-22 16:20:00+02:00,100.0,7.0,10.0,9.0,58.22,2.79,61.48,102.14,5.36
2018-11-22 16:21:00+02:00,100.0,7.0,10.0,10.0,58.56,2.34,55.58,102.13,5.36
2018-11-22 16:22:00+02:00,100.0,9.0,13.0,13.0,58.88,3.48,57.67,102.14,5.12
2018-11-22 16:23:00+02:00,100.0,7.0,10.0,10.0,58.36,2.52,59.29,102.14,5.3
2018-11-22 16:24:00+02:00,100.0,7.0,10.0,9.0,58.03,2.58,56.43,102.14,5.38
2018-11-22 16:25:00+02:00,100.0,7.0,10.0,10.0,59.06,3.15,55.92,102.14,4.96
2018-11-22 16:26:00+02:00,100.0,9.0,16.0,13.0,59.39,3.72,57.7,102.14,4.92
2018-11-22 16:27:00+02:00,100.0,6.0,15.0,9.0,60.92,3.21,62.89,102.14,4.73
2018-11-22 16:28:00+02:00,100.0,6.0,12.0,12.0,61.12,3.78,61.19,102.15,4.4
2018-11-22 16:29:00+02:00,100.0,7.0,12.0,12.0,59.68,4.87,59.97,102.15,4.82
2018-11-22 16:30:00+02:00,100.0,6.0,10.0,10.0,59.0,3.9,65.97,102.15,5.09
2018-11-22 16:31:00+02:00,100.0,7.0,15.0,12.0,58.61,2.88,59.93,102.15,5.23
2018-11-22 16:32:00+02:00,100.0,16.0,25.0,24.0,58.64,4.42,66.48,102.15,5.27
2018-11-22 16:33:00+02:00,100.0,9.0,16.0,15.0,58.62,3.45,59.88,102.14,5.19
2018-11-22 16:34:00+02:00,100.0,9.0,15.0,15.0,58.73,2.94,60.08,102.15,5.2
2018-11-22 16:35:00+02:00,100.0,7.0,10.0,10.0,58.59,3.45,56.94,102.14,5.26
2018-11-22 16:36:00+02:00,100.0,7.0,10.0,10.0,58.4,2.94,62.95,102.14,5.33
2018-11-22 16:37:00+02:00,100.0,6.0,10.0,10.0,58.74,1.92,61.11,102.14,5.33
2018-11-22 16:38:00+02:00,100.0,6.0,12.0,10.0,58.6,2.43,58.57,102.14,5.22
2018-11-22 16:39:00+02:00,100.0,6.0,10.0,9.0,58.26,2.43,61.65,102.14,5.33
2018-11-22 16:40:00+02:00,100.0,6.0,9.0,9.0,58.07,2.43,60.08,102.14,5.41
2018-11-22 16:41:00+02:00,100.0,6.0,10.0,10.0,58.28,3.0,57.01,102.13,5.31
2018-11-22 16:42:00+02:00,100.0,6.0,10.0,10.0,58.36,3.51,57.87,102.14,5.3
2018-11-22 16:43:00+02:00,100.0,6.0,7.0,7.0,59.11,2.49,58.07,102.14,5.08
2018-11-22 16:44:00+02:00,100.0,7.0,12.0,10.0,59.31,2.49,57.69,102.14,4.99
2018-11-22 16:45:00+02:00,100.0,6.0,9.0,9.0,59.25,4.03,61.43,102.14,4.96
2018-11-22 16:46:00+02:00,100.0,6.0,9.0,7.0,59.63,4.54,60.56,102.14,4.81
2018-11-22 16:47:00+02:00,100.0,4.0,9.0,7.0,59.58,1.98,64.59,102.14,4.85
2018-11-22 16:48:00+02:00,100.0,4.0,7.0,7.0,59.2,1.98,60.29,102.13,4.9
2018-11-22 16:49:00+02:00,100.0,4.0,10.0,6.0,59.47,1.98,63.1,102.13,4.81
2018-11-22 16:50:00+02:00,100.0,4.0,7.0,7.0,59.95,1.98,63.31,102.14,4.73
2018-11-22 16:51:00+02:00,100.0,4.0,9.0,7.0,60.87,1.47,55.24,102.16,4.46
2018-11-22 16:52:00+02:00,100.0,6.0,7.0,7.0,60.83,2.49,57.76,102.15,4.43
2018-11-22 16:53:00+02:00,100.0,6.0,10.0,9.0,60.63,2.49,61.31,102.15,4.53
2018-11-22 16:54:00+02:00,100.0,4.0,7.0,7.0,61.05,1.47,57.82,102.16,4.29
2018-11-22 16:55:00+02:00,99.0,4.0,9.0,7.0,61.44,1.98,59.93,102.16,4.28
2018-11-22 16:56:00+02:00,99.0,6.0,7.0,6.0,60.7,2.49,62.76,102.16,4.47
2018-11-22 16:57:00+02:00,99.0,4.0,6.0,6.0,60.17,2.49,61.95,102.15,4.57
2018-11-22 16:58:00+02:00,99.0,4.0,10.0,9.0,59.92,2.55,57.67,102.14,4.73
2018-11-22 16:59:00+02:00,99.0,3.0,9.0,7.0,59.54,3.51,63.14,102.14,4.87
2018-11-22 17:00:00+02:00,99.0,6.0,9.0,9.0,59.59,2.49,51.89,102.14,4.77
2018-11-22 17:01:00+02:00,99.0,4.0,7.0,7.0,59.39,2.55,60.12,102.14,4.9
2018-11-22 17:02:00+02:00,98.0,6.0,10.0,9.0,59.14,3.51,59.96,102.14,4.91
2018-11-22 17:03:00+02:00,98.0,6.0,10.0,10.0,59.1,3.0,62.93,102.14,4.95
2018-11-22 17:04:00+02:00,98.0,6.0,10.0,10.0,58.94,2.49,61.21,102.14,5.08
2018-11-22 17:05:00+02:00,98.0,7.0,12.0,10.0,59.7,1.98,60.9,102.14,4.88
2018-11-22 17:06:00+02:00,98.0,6.0,9.0,9.0,60.01,3.06,67.1,102.14,4.7
2018-11-22 17:07:00+02:00,98.0,6.0,12.0,10.0,59.81,2.55,67.21,102.14,4.81
2018-11-22 17:08:00+02:00,98.0,4.0,10.0,9.0,59.36,1.98,62.06,102.14,4.94
2018-11-22 17:09:00+02:00,99.0,7.0,10.0,10.0,59.01,1.98,61.72,102.14,5.03
2018-11-22 17:10:00+02:00,100.0,6.0,12.0,9.0,59.05,1.98,64.35,102.15,5.03
2018-11-22 17:11:00+02:00,100.0,7.0,10.0,9.0,58.7,2.55,63.23,102.15,5.16
2018-11-22 17:12:00+02:00,100.0,7.0,12.0,12.0,58.31,1.98,61.27,102.15,5.27
2018-11-22 17:13:00+02:00,100.0,6.0,10.0,10.0,57.78,2.55,67.64,102.14,5.46
2018-11-22 17:14:00+02:00,100.0,6.0,10.0,9.0,57.35,2.49,58.19,102.15,5.55
2018-11-22 17:15:00+02:00,100.0,4.0,7.0,7.0,57.16,1.47,60.93,102.14,5.64
2018-11-22 17:16:00+02:00,100.0,7.0,10.0,10.0,56.7,3.51,60.05,102.15,5.74
2018-11-22 17:17:00+02:00,100.0,6.0,13.0,10.0,56.45,2.55,58.33,102.14,5.78
2018-11-22 17:18:00+02:00,100.0,4.0,7.0,7.0,56.12,1.98,63.63,102.14,5.84
2018-11-22 17:19:00+02:00,100.0,4.0,10.0,10.0,55.86,3.06,59.91,102.14,5.92
2018-11-22 17:20:00+02:00,100.0,6.0,10.0,9.0,55.8,2.55,59.84,102.14,5.93
2018-11-22 17:21:00+02:00,100.0,4.0,9.0,9.0,55.65,3.06,59.73,102.14,5.98
2018-11-22 17:22:00+02:00,100.0,6.0,10.0,9.0,55.37,3.06,57.36,102.14,6.05
2018-11-22 17:23:00+02:00,100.0,3.0,7.0,7.0,55.16,2.04,62.01,102.14,6.12
2018-11-22 17:24:00+02:00,100.0,6.0,9.0,9.0,55.1,2.04,57.83,102.14,6.09
2018-11-22 17:25:00+02:00,100.0,4.0,7.0,7.0,54.62,3.06,60.74,102.14,6.13
2018-11-22 17:26:00+02:00,100.0,4.0,6.0,6.0,54.58,3.06,58.63,102.14,6.12
2018-11-22 17:27:00+02:00,100.0,4.0,9.0,7.0,54.33,2.55,61.34,102.14,6.19
2018-11-22 17:28:00+02:00,100.0,6.0,10.0,9.0,54.89,2.49,60.69,102.14,6.1
2018-11-22 17:29:00+02:00,100.0,4.0,9.0,9.0,54.92,2.55,58.66,102.14,6.08
2018-11-22 17:30:00+02:00,100.0,4.0,6.0,6.0,54.64,2.49,63.23,102.14,6.12
2018-11-22 17:31:00+02:00,100.0,6.0,12.0,10.0,54.92,2.55,63.76,102.14,6.1
2018-11-22 17:32:00+02:00,100.0,4.0,7.0,7.0,54.71,3.51,61.16,102.14,6.14
2018-11-22 17:33:00+02:00,100.0,4.0,10.0,7.0,56.93,2.55,56.58,102.15,5.96
2018-11-22 17:34:00+02:00,100.0,4.0,7.0,7.0,55.36,3.06,60.25,102.14,5.93
2018-11-22 17:35:00+02:00,100.0,4.0,9.0,9.0,55.2,3.06,68.84,102.14,5.96
2018-11-22 17:36:00+02:00,100.0,4.0,7.0,6.0,55.31,1.98,60.07,102.14,5.93
2018-11-22 17:37:00+02:00,100.0,6.0,10.0,9.0,55.13,2.55,57.52,102.14,5.96
2018-11-22 17:38:00+02:00,100.0,4.0,9.0,9.0,55.14,3.06,61.63,102.14,5.98
2018-11-22 17:39:00+02:00,100.0,6.0,9.0,9.0,55.22,3.06,60.94,102.14,6.02
2018-11-22 17:40:00+02:00,100.0,4.0,12.0,9.0,54.95,2.55,56.54,102.14,6.02
2018-11-22 17:41:00+02:00,100.0,4.0,7.0,7.0,54.65,1.47,59.61,102.14,6.02
2018-11-22 17:42:00+02:00,100.0,4.0,7.0,7.0,54.72,3.06,59.1,102.14,5.99
2018-11-22 17:43:00+02:00,100.0,4.0,9.0,7.0,54.76,3.06,58.35,102.14,6.0
2018-11-22 17:44:00+02:00,100.0,4.0,12.0,9.0,54.75,2.55,59.85,102.14,5.99
2018-11-22 17:45:00+02:00,100.0,4.0,12.0,10.0,54.63,3.0,56.64,102.14,6.0
2018-11-22 17:46:00+02:00,100.0,4.0,7.0,7.0,54.98,2.55,60.04,102.14,5.92
2018-11-22 17:47:00+02:00,100.0,4.0,7.0,6.0,54.8,3.06,60.73,102.14,5.96
2018-11-22 17:48:00+02:00,100.0,6.0,12.0,10.0,54.85,2.55,62.45,102.14,6.02
2018-11-22 17:49:00+02:00,100.0,4.0,9.0,9.0,54.7,2.49,60.72,102.14,5.99
2018-11-22 17:50:00+02:00,100.0,4.0,6.0,6.0,55.04,2.55,66.49,102.14,5.89
2018-11-22 17:51:00+02:00,100.0,4.0,9.0,7.0,55.11,3.06,61.53,102.14,5.92
2018-11-22 17:52:00+02:00,100.0,4.0,7.0,7.0,55.2,3.06,56.9,102.14,5.88
2018-11-22 17:53:00+02:00,100.0,6.0,12.0,10.0,55.28,2.04,61.35,102.14,5.93
2018-11-22 17:54:00+02:00,100.0,4.0,7.0,7.0,55.07,2.04,58.94,102.14,5.91
2018-11-22 17:55:00+02:00,100.0,4.0,7.0,7.0,55.0,3.06,60.48,102.14,5.95
2018-11-22 17:56:00+02:00,100.0,4.0,9.0,7.0,55.05,3.06,63.35,102.15,5.96
2018-11-22 17:57:00+02:00,100.0,6.0,10.0,9.0,55.66,2.55,62.21,102.15,5.85
2018-11-22 17:58:00+02:00,100.0,4.0,13.0,10.0,56.17,2.49,56.08,102.14,5.68
2018-11-22 17:59:00+02:00,100.0,6.0,9.0,9.0,56.63,2.55,59.84,102.14,5.57
2018-11-22 18:00:00+02:00,100.0,4.0,9.0,7.0,57.22,3.06,60.64,102.14,5.34
2018-11-22 18:01:00+02:00,100.0,6.0,12.0,7.0,57.23,2.55,60.68,102.15,5.27
2018-11-22 18:02:00+02:00,100.0,6.0,7.0,7.0,57.22,3.51,61.42,102.15,5.23
2018-11-22 18:03:00+02:00,100.0,3.0,6.0,6.0,57.46,2.55,63.41,102.15,5.27
2018-11-22 18:04:00+02:00,100.0,4.0,12.0,7.0,57.18,3.06,58.13,102.15,5.2
2018-11-22 18:05:00+02:00,100.0,6.0,7.0,7.0,57.47,3.06,58.76,102.16,5.2
2018-11-22 18:06:00+02:00,100.0,6.0,10.0,10.0,57.65,3.06,64.89,102.16,5.1
2018-11-22 18:07:00+02:00,100.0,4.0,9.0,6.0,57.62,2.55,60.12,102.16,5.15
2018-11-22 18:08:00+02:00,100.0,3.0,6.0,6.0,57.61,3.06,62.31,102.16,5.09
2018-11-22 18:09:00+02:00,100.0,4.0,10.0,9.0,57.85,3.06,57.97,102.16,5.13
2018-11-22 18:10:00+02:00,100.0,6.0,7.0,7.0,57.85,2.55,59.48,102.16,5.09
2018-11-22 18:11:00+02:00,100.0,4.0,9.0,6.0,57.93,2.55,55.98,102.16,5.05
2018-11-22 18:12:00+02:00,100.0,6.0,7.0,6.0,58.25,3.06,62.08,102.16,4.99
2018-11-22 18:13:00+02:00,100.0,4.0,7.0,6.0,58.16,3.06,60.43,102.17,4.98
2018-11-22 18:14:00+02:00,100.0,4.0,7.0,6.0,58.0,2.55,60.74,102.17,5.01
2018-11-22 18:15:00+02:00,100.0,6.0,7.0,7.0,58.54,3.51,60.81,102.17,4.77
2018-11-22 18:16:00+02:00,100.0,4.0,6.0,6.0,58.64,2.55,57.93,102.17,4.85
2018-11-22 18:17:00+02:00,100.0,4.0,9.0,7.0,58.65,3.58,74.9,102.18,4.82
2018-11-22 18:18:00+02:00,100.0,4.0,9.0,7.0,58.51,2.55,60.86,102.18,4.88
2018-11-22 18:19:00+02:00,100.0,3.0,6.0,6.0,58.68,2.49,64.97,102.18,4.82
2018-11-22 18:20:00+02:00,100.0,4.0,10.0,7.0,58.71,2.55,60.36,102.18,4.82
2018-11-22 18:21:00+02:00,100.0,3.0,6.0,6.0,58.85,3.06,59.81,102.18,4.77
2018-11-22 18:22:00+02:00,100.0,4.0,7.0,6.0,58.99,3.06,59.51,102.2,4.73
2018-11-22 18:23:00+02:00,100.0,4.0,6.0,6.0,59.08,2.04,60.25,102.18,4.77
2018-11-22 18:24:00+02:00,100.0,4.0,7.0,7.0,59.13,2.04,63.21,102.2,4.74
2018-11-22 18:25:00+02:00,100.0,4.0,7.0,7.0,59.0,3.06,60.21,102.2,4.75
2018-11-22 18:26:00+02:00,100.0,4.0,6.0,6.0,59.0,3.06,61.78,102.19,4.73
2018-11-22 18:27:00+02:00,100.0,3.0,4.0,4.0,58.91,2.55,64.58,102.2,4.63
2018-11-22 18:28:00+02:00,100.0,4.0,6.0,6.0,58.92,2.49,62.3,102.2,4.64
2018-11-22 18:29:00+02:00,100.0,4.0,6.0,6.0,59.21,2.55,61.48,102.2,4.68
2018-11-22 18:30:00+02:00,100.0,6.0,12.0,10.0,59.08,2.55,59.64,102.2,4.61
2018-11-22 18:31:00+02:00,100.0,4.0,6.0,6.0,59.21,2.55,64.25,102.2,4.68
2018-11-22 18:32:00+02:00,100.0,6.0,7.0,7.0,59.24,2.55,59.8,102.2,4.59
2018-11-22 18:33:00+02:00,100.0,6.0,7.0,7.0,59.21,3.58,57.1,102.19,4.61
2018-11-22 18:34:00+02:00,100.0,4.0,6.0,6.0,59.04,2.55,60.86,102.19,4.61
2018-11-22 18:35:00+02:00,100.0,4.0,7.0,6.0,59.32,2.55,59.05,102.19,4.6
2018-11-22 18:36:00+02:00,100.0,6.0,9.0,9.0,59.48,2.55,58.09,102.19,4.63
2018-11-22 18:37:00+02:00,100.0,4.0,7.0,7.0,59.3,3.06,55.9,102.19,4.59
2018-11-22 18:38:00+02:00,100.0,4.0,10.0,7.0,59.06,2.55,62.0,102.18,4.68
2018-11-22 18:39:00+02:00,100.0,4.0,7.0,6.0,59.19,2.04,58.87,102.19,4.65
2018-11-22 18:40:00+02:00,100.0,4.0,6.0,6.0,59.44,2.04,58.77,102.19,4.61
2018-11-22 18:41:00+02:00,100.0,4.0,9.0,7.0,59.28,3.06,56.03,102.2,4.57
2018-11-22 18:42:00+02:00,100.0,7.0,10.0,10.0,59.05,2.55,59.98,102.19,4.59
2018-11-22 18:43:00+02:00,100.0,4.0,6.0,6.0,59.17,2.55,59.57,102.19,4.64
2018-11-22 18:44:00+02:00,100.0,4.0,9.0,9.0,59.28,2.49,56.29,102.2,4.59
2018-11-22 18:45:00+02:00,100.0,6.0,10.0,10.0,59.27,2.55,63.44,102.2,4.54
2018-11-22 18:46:00+02:00,100.0,4.0,9.0,9.0,59.21,2.55,57.68,102.2,4.61
2018-11-22 18:47:00+02:00,100.0,7.0,9.0,9.0,59.16,2.55,54.1,102.19,4.57
2018-11-22 18:48:00+02:00,100.0,6.0,9.0,7.0,59.16,3.51,61.98,102.19,4.54
2018-11-22 18:49:00+02:00,100.0,6.0,7.0,7.0,59.08,2.55,54.65,102.2,4.57
2018-11-22 18:50:00+02:00,100.0,4.0,9.0,6.0,59.43,3.06,56.43,102.2,4.52
2018-11-22 18:51:00+02:00,100.0,6.0,9.0,9.0,59.58,2.49,61.68,102.2,4.4
2018-11-22 18:52:00+02:00,100.0,6.0,7.0,7.0,59.24,2.55,61.73,102.2,4.39
2018-11-22 18:53:00+02:00,100.0,6.0,9.0,9.0,59.19,3.06,59.35,102.19,4.52
2018-11-22 18:54:00+02:00,100.0,6.0,10.0,9.0,59.32,3.06,60.83,102.2,4.45
2018-11-22 18:55:00+02:00,100.0,4.0,7.0,7.0,59.69,2.04,61.5,102.2,4.36
2018-11-22 18:56:00+02:00,100.0,4.0,7.0,7.0,59.53,2.55,61.24,102.2,4.37
2018-11-22 18:57:00+02:00,100.0,6.0,7.0,7.0,59.38,3.06,60.36,102.2,4.39
2018-11-22 18:58:00+02:00,99.0,7.0,10.0,10.0,59.11,3.06,56.61,102.19,4.46
2018-11-22 18:59:00+02:00,99.0,6.0,9.0,9.0,59.1,3.06,56.87,102.19,4.49
2018-11-22 19:00:00+02:00,99.0,6.0,10.0,10.0,59.24,2.55,77.63,102.2,4.47
2018-11-22 19:01:00+02:00,99.0,7.0,10.0,9.0,59.28,2.55,61.7,102.2,4.46
2018-11-22 19:02:00+02:00,99.0,6.0,12.0,10.0,59.5,2.55,60.57,102.2,4.43
2018-11-22 19:03:00+02:00,99.0,7.0,13.0,9.0,59.76,2.49,61.96,102.2,4.29
2018-11-22 19:04:00+02:00,99.0,7.0,10.0,9.0,59.35,2.55,60.23,102.2,4.36
2018-11-22 19:05:00+02:00,98.0,6.0,7.0,7.0,59.26,2.49,58.77,102.2,4.46
2018-11-22 19:06:00+02:00,98.0,7.0,12.0,10.0,59.68,2.55,59.49,102.2,4.4
2018-11-22 19:07:00+02:00,98.0,6.0,10.0,10.0,59.91,3.06,59.36,102.2,4.09
2018-11-22 19:08:00+02:00,98.0,9.0,13.0,12.0,60.86,2.55,59.5,102.2,3.97
2018-11-22 19:09:00+02:00,98.0,7.0,10.0,10.0,60.86,2.04,63.85,102.19,4.05
2018-11-22 19:10:00+02:00,98.0,7.0,12.0,10.0,60.67,3.06,60.35,102.2,4.16
2018-11-22 19:11:00+02:00,98.0,7.0,13.0,10.0,60.24,3.06,65.57,102.2,4.26
2018-11-22 19:12:00+02:00,99.0,7.0,13.0,12.0,59.88,3.06,61.71,102.2,4.3
2018-11-22 19:13:00+02:00,99.0,7.0,13.0,10.0,59.65,2.55,58.27,102.2,4.35
2018-11-22 19:14:00+02:00,100.0,7.0,13.0,12.0,59.45,2.49,63.53,102.2,4.4
2018-11-22 19:15:00+02:00,100.0,7.0,15.0,12.0,58.69,3.06,62.75,102.2,4.53
2018-11-22 19:16:00+02:00,100.0,6.0,9.0,7.0,59.64,2.55,63.91,102.2,4.41
2018-11-22 19:17:00+02:00,100.0,7.0,12.0,12.0,59.14,2.55,59.82,102.2,4.47
2018-11-22 19:18:00+02:00,100.0,7.0,9.0,9.0,58.64,3.0,58.96,102.18,4.68
2018-11-22 19:19:00+02:00,100.0,7.0,12.0,12.0,58.7,3.58,60.61,102.18,4.84
2018-11-22 19:20:00+02:00,100.0,6.0,12.0,10.0,57.89,2.55,60.42,102.19,4.84
2018-11-22 19:21:00+02:00,100.0,7.0,13.0,13.0,58.84,2.49,56.84,102.19,4.92
2018-11-22 19:22:00+02:00,100.0,6.0,12.0,9.0,58.07,1.47,61.22,102.18,4.65
2018-11-22 19:23:00+02:00,100.0,7.0,9.0,9.0,57.95,2.55,61.31,102.18,4.92
2018-11-22 19:24:00+02:00,100.0,6.0,10.0,10.0,58.19,3.06,56.08,102.18,4.9
2018-11-22 19:25:00+02:00,100.0,7.0,12.0,10.0,57.79,2.04,58.96,102.19,4.88
2018-11-22 19:26:00+02:00,100.0,6.0,9.0,9.0,57.87,2.55,59.17,102.19,4.85
2018-11-22 19:27:00+02:00,100.0,6.0,10.0,9.0,58.03,1.98,62.29,102.18,4.9
2018-11-22 19:28:00+02:00,100.0,6.0,9.0,9.0,57.76,3.06,58.47,102.18,4.95
2018-11-22 19:29:00+02:00,100.0,4.0,6.0,6.0,58.01,2.55,59.61,102.18,4.75
2018-11-22 19:30:00+02:00,100.0,6.0,7.0,7.0,57.91,2.49,58.75,102.18,4.91
2018-11-22 19:31:00+02:00,100.0,7.0,9.0,9.0,57.91,3.45,66.07,102.18,4.88
2018-11-22 19:32:00+02:00,100.0,7.0,10.0,10.0,57.75,2.55,59.07,102.17,4.94
2018-11-22 19:33:00+02:00,100.0,6.0,9.0,7.0,57.41,2.55,59.07,102.18,4.95
2018-11-22 19:34:00+02:00,100.0,6.0,9.0,9.0,57.53,3.0,57.79,102.18,5.06
2018-11-22 19:35:00+02:00,100.0,6.0,10.0,9.0,58.62,2.49,58.16,102.18,4.57
2018-11-22 19:36:00+02:00,100.0,7.0,10.0,9.0,58.24,3.06,58.44,102.18,4.78
2018-11-22 19:37:00+02:00,100.0,6.0,9.0,9.0,58.05,3.06,59.27,102.18,4.81
2018-11-22 19:38:00+02:00,100.0,7.0,12.0,10.0,57.95,2.55,58.66,102.17,4.81
2018-11-22 19:39:00+02:00,100.0,6.0,10.0,9.0,57.8,2.04,60.88,102.17,4.88
2018-11-22 19:40:00+02:00,100.0,6.0,10.0,10.0,58.01,3.06,57.76,102.17,4.85
2018-11-22 19:41:00+02:00,100.0,7.0,10.0,10.0,58.19,3.06,59.33,102.18,4.8
2018-11-22 19:42:00+02:00,100.0,9.0,12.0,12.0,58.23,2.55,60.78,102.18,4.7
2018-11-22 19:43:00+02:00,100.0,6.0,10.0,9.0,58.36,1.98,56.76,102.17,4.71
2018-11-22 19:44:00+02:00,100.0,6.0,7.0,7.0,58.18,3.06,60.14,102.16,4.74
2018-11-22 19:45:00+02:00,100.0,7.0,15.0,10.0,58.56,1.98,57.57,102.16,4.74
2018-11-22 19:46:00+02:00,100.0,4.0,6.0,6.0,58.39,2.55,61.74,102.16,4.77
2018-11-22 19:47:00+02:00,100.0,6.0,9.0,9.0,58.06,3.51,62.41,102.16,4.85
2018-11-22 19:48:00+02:00,100.0,6.0,12.0,9.0,58.06,2.55,63.68,102.16,4.88
2018-11-22 19:49:00+02:00,100.0,4.0,9.0,9.0,57.8,2.49,54.15,102.16,4.94
2018-11-22 19:50:00+02:00,100.0,6.0,9.0,9.0,57.83,2.55,60.55,102.17,4.99
2018-11-22 19:51:00+02:00,100.0,6.0,9.0,7.0,58.53,2.49,57.24,102.17,4.67
2018-11-22 19:52:00+02:00,100.0,7.0,12.0,9.0,58.53,2.55,59.4,102.18,4.74
2018-11-22 19:53:00+02:00,100.0,4.0,9.0,7.0,58.94,3.06,58.41,102.17,4.54
2018-11-22 19:54:00+02:00,100.0,7.0,12.0,12.0,58.7,3.06,56.15,102.17,4.68
2018-11-22 19:55:00+02:00,100.0,6.0,7.0,7.0,58.61,2.04,60.6,102.18,4.65
2018-11-22 19:56:00+02:00,100.0,7.0,10.0,10.0,58.46,2.55,60.37,102.17,4.74
2018-11-22 19:57:00+02:00,100.0,4.0,7.0,6.0,58.36,3.06,59.58,102.17,4.85
2018-11-22 19:58:00+02:00,100.0,6.0,10.0,9.0,58.49,3.06,61.58,102.18,4.77
2018-11-22 19:59:00+02:00,100.0,6.0,9.0,9.0,58.45,2.55,57.58,102.17,4.68
2018-11-22 20:00:00+02:00,100.0,4.0,7.0,6.0,58.37,3.0,58.64,102.17,4.8
2018-11-22 20:01:00+02:00,100.0,4.0,9.0,7.0,58.55,2.55,57.46,102.19,4.67
2018-11-22 20:02:00+02:00,100.0,6.0,7.0,7.0,58.72,2.49,61.19,102.19,4.65
2018-11-22 20:03:00+02:00,100.0,7.0,9.0,9.0,59.13,2.55,60.65,102.19,4.63
2018-11-22 20:04:00+02:00,100.0,7.0,12.0,10.0,58.92,3.51,57.34,102.2,4.53
2018-11-22 20:05:00+02:00,100.0,10.0,15.0,15.0,59.5,2.55,57.7,102.2,4.49
2018-11-22 20:06:00+02:00,100.0,6.0,10.0,10.0,59.78,1.98,63.13,102.2,4.33
2018-11-22 20:07:00+02:00,100.0,6.0,10.0,9.0,60.02,3.06,61.43,102.19,4.37
2018-11-22 20:08:00+02:00,100.0,6.0,12.0,10.0,59.95,2.55,59.83,102.2,4.25
2018-11-22 20:09:00+02:00,100.0,7.0,15.0,12.0,59.73,2.55,59.01,102.2,4.25
2018-11-22 20:10:00+02:00,100.0,7.0,12.0,10.0,60.51,3.06,63.21,102.19,4.11
2018-11-22 20:11:00+02:00,100.0,7.0,10.0,10.0,60.86,3.06,56.54,102.2,3.87
2018-11-22 20:12:00+02:00,100.0,6.0,10.0,9.0,60.66,2.55,56.14,102.19,4.12
2018-11-22 20:13:00+02:00,100.0,6.0,9.0,9.0,60.97,3.06,58.66,102.19,4.08
2018-11-22 20:14:00+02:00,100.0,9.0,10.0,10.0,62.37,3.06,62.3,102.19,3.75
2018-11-22 20:15:00+02:00,100.0,7.0,12.0,12.0,62.09,2.49,59.65,102.19,3.66
2018-11-22 20:16:00+02:00,100.0,7.0,13.0,10.0,61.75,2.55,58.37,102.2,3.71
2018-11-22 20:17:00+02:00,100.0,6.0,10.0,9.0,62.01,3.51,55.66,102.2,3.5
2018-11-22 20:18:00+02:00,100.0,7.0,13.0,12.0,61.7,2.55,59.01,102.2,3.66
2018-11-22 20:19:00+02:00,100.0,6.0,12.0,10.0,61.91,2.49,63.38,102.2,3.66
2018-11-22 20:20:00+02:00,100.0,7.0,12.0,12.0,62.18,3.06,60.43,102.2,3.55
2018-11-22 20:21:00+02:00,100.0,9.0,13.0,12.0,61.89,2.49,65.2,102.21,3.66
2018-11-22 20:22:00+02:00,100.0,9.0,12.0,12.0,62.61,2.55,62.69,102.2,3.55
2018-11-22 20:23:00+02:00,100.0,7.0,12.0,12.0,63.11,3.06,54.76,102.2,3.43
2018-11-22 20:24:00+02:00,100.0,7.0,12.0,10.0,62.88,3.06,62.82,102.21,3.41
2018-11-22 20:25:00+02:00,100.0,9.0,13.0,13.0,62.52,2.04,60.19,102.2,3.42
2018-11-22 20:26:00+02:00,100.0,9.0,13.0,12.0,62.35,2.55,59.38,102.21,3.47
2018-11-22 20:27:00+02:00,100.0,10.0,15.0,13.0,62.33,3.06,59.66,102.21,3.5
2018-11-22 20:28:00+02:00,100.0,6.0,13.0,13.0,62.52,1.98,55.5,102.21,3.59
2018-11-22 20:29:00+02:00,100.0,7.0,15.0,12.0,62.24,2.55,56.74,102.21,3.6
2018-11-22 20:30:00+02:00,100.0,7.0,12.0,12.0,62.11,3.0,62.84,102.21,3.6
2018-11-22 20:31:00+02:00,100.0,9.0,13.0,13.0,61.57,3.06,63.15,102.21,3.71
2018-11-22 20:32:00+02:00,100.0,7.0,12.0,12.0,61.53,2.49,59.44,102.21,3.73
2018-11-22 20:33:00+02:00,100.0,6.0,12.0,10.0,61.43,2.49,58.73,102.21,3.78
2018-11-22 20:34:00+02:00,100.0,7.0,13.0,12.0,61.66,3.51,59.76,102.21,3.81
2018-11-22 20:35:00+02:00,100.0,7.0,13.0,12.0,61.61,2.55,60.17,102.21,3.73
2018-11-22 20:36:00+02:00,100.0,7.0,19.0,13.0,62.87,1.86,57.91,102.21,3.42
2018-11-22 20:37:00+02:00,100.0,7.0,13.0,12.0,62.72,1.98,63.86,102.21,3.39
2018-11-22 20:38:00+02:00,100.0,9.0,13.0,13.0,62.28,3.06,62.07,102.21,3.57
2018-11-22 20:39:00+02:00,100.0,9.0,13.0,12.0,62.14,2.55,61.03,102.21,3.69
2018-11-22 20:40:00+02:00,100.0,7.0,10.0,10.0,62.15,1.98,56.39,102.22,3.69
2018-11-22 20:41:00+02:00,100.0,7.0,9.0,9.0,61.83,1.98,59.17,102.22,3.74
2018-11-22 20:42:00+02:00,100.0,10.0,15.0,15.0,61.73,2.55,60.3,102.21,3.73
2018-11-22 20:43:00+02:00,100.0,7.0,13.0,12.0,61.42,1.98,57.84,102.21,3.87
2018-11-22 20:44:00+02:00,100.0,7.0,12.0,10.0,61.28,2.49,63.6,102.21,3.84
2018-11-22 20:45:00+02:00,100.0,7.0,12.0,12.0,61.6,2.55,61.85,102.21,3.81
2018-11-22 20:46:00+02:00,100.0,7.0,16.0,16.0,61.39,3.0,57.31,102.21,3.81
2018-11-22 20:47:00+02:00,100.0,7.0,15.0,13.0,61.01,2.49,61.63,102.21,3.95
2018-11-22 20:48:00+02:00,100.0,7.0,10.0,10.0,60.89,2.49,61.45,102.21,3.98
2018-11-22 20:49:00+02:00,100.0,9.0,13.0,13.0,61.15,3.06,61.14,102.21,4.02
2018-11-22 20:50:00+02:00,100.0,9.0,15.0,15.0,61.13,3.0,62.76,102.21,3.98
2018-11-22 20:51:00+02:00,100.0,9.0,12.0,10.0,60.69,2.55,59.28,102.21,4.02
2018-11-22 20:52:00+02:00,100.0,7.0,15.0,13.0,60.69,2.49,56.64,102.21,4.04
2018-11-22 20:53:00+02:00,100.0,9.0,12.0,12.0,60.59,1.98,60.66,102.21,4.08
2018-11-22 20:54:00+02:00,100.0,10.0,15.0,13.0,60.66,2.55,55.92,102.22,4.04
2018-11-22 20:55:00+02:00,100.0,10.0,13.0,13.0,61.51,2.55,66.95,102.21,3.74
2018-11-22 20:56:00+02:00,100.0,7.0,13.0,12.0,61.06,1.98,59.8,102.21,3.87
2018-11-22 20:57:00+02:00,100.0,9.0,15.0,13.0,60.74,1.98,61.97,102.21,3.94
2018-11-22 20:58:00+02:00,100.0,7.0,12.0,10.0,60.63,2.55,59.69,102.21,4.0
2018-11-22 20:59:00+02:00,100.0,7.0,13.0,12.0,61.11,2.49,58.93,102.21,3.85
2018-11-22 21:00:00+02:00,100.0,7.0,15.0,13.0,61.05,3.06,59.96,102.22,3.8
2018-11-22 21:01:00+02:00,100.0,7.0,12.0,12.0,60.94,2.49,60.63,102.22,3.92
2018-11-22 21:02:00+02:00,100.0,9.0,13.0,13.0,60.6,2.55,62.32,102.22,4.0
2018-11-22 21:03:00+02:00,100.0,7.0,15.0,13.0,60.92,3.51,62.89,102.22,3.9
2018-11-22 21:04:00+02:00,99.0,7.0,16.0,12.0,60.86,2.49,57.19,102.22,4.01
2018-11-22 21:05:00+02:00,99.0,10.0,18.0,16.0,60.98,2.55,57.98,102.22,3.94
2018-11-22 21:06:00+02:00,99.0,9.0,15.0,13.0,60.72,3.06,60.75,102.22,3.88
2018-11-22 21:07:00+02:00,99.0,7.0,10.0,10.0,60.75,1.98,60.98,102.22,3.97
2018-11-22 21:08:00+02:00,99.0,7.0,10.0,10.0,60.38,2.55,62.2,102.22,4.05
2018-11-22 21:09:00+02:00,99.0,10.0,13.0,13.0,60.4,1.98,61.95,102.22,3.97
2018-11-22 21:10:00+02:00,98.0,9.0,12.0,10.0,60.02,2.55,59.05,102.22,4.11
2018-11-22 21:11:00+02:00,98.0,9.0,18.0,15.0,59.89,2.55,57.18,102.22,4.11
2018-11-22 21:12:00+02:00,98.0,10.0,15.0,15.0,59.57,1.98,61.56,102.22,4.19
2018-11-22 21:13:00+02:00,98.0,9.0,15.0,13.0,59.68,3.06,60.51,102.22,4.16
2018-11-22 21:14:00+02:00,98.0,9.0,15.0,13.0,59.95,2.55,63.07,102.23,4.15
2018-11-22 21:15:00+02:00,98.0,18.0,48.0,42.0,59.72,2.55,56.28,102.23,4.18
2018-11-22 21:16:00+02:00,98.0,21.0,24.0,24.0,59.59,1.98,59.23,102.23,4.2
2018-11-22 21:17:00+02:00,99.0,19.0,39.0,33.0,59.66,3.06,61.4,102.23,4.15
2018-11-22 21:18:00+02:00,99.0,9.0,16.0,16.0,60.0,2.55,61.69,102.23,4.18
2018-11-22 21:19:00+02:00,99.0,12.0,21.0,18.0,60.21,3.51,60.63,102.23,4.16
2018-11-22 21:20:00+02:00,100.0,12.0,22.0,19.0,60.17,3.0,60.67,102.23,4.13
2018-11-22 21:21:00+02:00,100.0,10.0,16.0,15.0,59.64,2.55,61.56,102.24,4.23
2018-11-22 21:22:00+02:00,100.0,9.0,12.0,12.0,59.62,3.06,58.16,102.23,4.28
2018-11-22 21:23:00+02:00,100.0,9.0,19.0,18.0,59.33,1.98,58.34,102.24,4.43
2018-11-22 21:24:00+02:00,100.0,9.0,18.0,12.0,59.17,1.47,53.23,102.24,4.49
2018-11-22 21:25:00+02:00,100.0,10.0,18.0,16.0,58.95,2.55,62.23,102.24,4.49
2018-11-22 21:26:00+02:00,100.0,10.0,16.0,15.0,58.82,1.98,60.33,102.24,4.57
2018-11-22 21:27:00+02:00,100.0,10.0,18.0,15.0,58.48,2.49,55.97,102.25,4.65
2018-11-22 21:28:00+02:00,100.0,9.0,15.0,13.0,58.51,2.55,57.97,102.25,4.71
2018-11-22 21:29:00+02:00,100.0,10.0,22.0,18.0,58.44,1.98,60.21,102.23,4.68
2018-11-22 21:30:00+02:00,100.0,7.0,13.0,12.0,57.92,3.06,55.51,102.23,4.91
2018-11-22 21:31:00+02:00,100.0,10.0,13.0,13.0,57.69,2.49,63.59,102.24,4.92
2018-11-22 21:32:00+02:00,100.0,9.0,16.0,15.0,58.34,3.0,58.04,102.23,4.84
2018-11-22 21:33:00+02:00,100.0,9.0,15.0,13.0,58.24,3.06,58.95,102.23,4.85
2018-11-22 21:34:00+02:00,100.0,9.0,13.0,13.0,58.16,2.55,61.82,102.24,4.91
2018-11-22 21:35:00+02:00,100.0,9.0,13.0,13.0,58.56,2.49,57.13,102.23,4.7
2018-11-22 21:36:00+02:00,100.0,9.0,21.0,13.0,58.55,1.98,63.38,102.23,4.73
2018-11-22 21:37:00+02:00,100.0,9.0,19.0,16.0,58.38,2.55,58.9,102.23,4.91
2018-11-22 21:38:00+02:00,100.0,9.0,15.0,13.0,59.03,2.55,59.21,102.24,4.78
2018-11-22 21:39:00+02:00,100.0,9.0,12.0,12.0,58.84,1.98,57.71,102.24,4.75
2018-11-22 21:40:00+02:00,100.0,9.0,16.0,15.0,59.01,1.98,60.35,102.25,4.74
2018-11-22 21:41:00+02:00,100.0,7.0,12.0,12.0,58.87,2.55,55.53,102.26,4.9
2018-11-22 21:42:00+02:00,100.0,9.0,10.0,10.0,58.93,2.55,58.94,102.26,4.82
2018-11-22 21:43:00+02:00,100.0,7.0,16.0,16.0,58.86,1.98,58.36,102.25,4.85
2018-11-22 21:44:00+02:00,100.0,7.0,13.0,10.0,58.81,2.49,55.81,102.25,4.95
2018-11-22 21:45:00+02:00,100.0,9.0,15.0,13.0,58.72,2.55,61.51,102.24,4.95
2018-11-22 21:46:00+02:00,100.0,9.0,12.0,12.0,59.06,3.0,55.58,102.25,4.9
2018-11-22 21:47:00+02:00,100.0,7.0,13.0,12.0,58.89,3.06,59.91,102.25,4.87
2018-11-22 21:48:00+02:00,100.0,6.0,12.0,12.0,59.06,2.49,54.37,102.25,4.87
2018-11-22 21:49:00+02:00,100.0,7.0,13.0,12.0,59.0,3.51,57.89,102.24,4.81
2018-11-22 21:50:00+02:00,100.0,10.0,19.0,19.0,58.72,2.55,53.65,102.24,4.98
2018-11-22 21:51:00+02:00,100.0,10.0,16.0,15.0,58.49,2.49,57.02,102.23,4.96
2018-11-22 21:52:00+02:00,100.0,9.0,15.0,13.0,59.07,1.98,54.27,102.25,4.92
2018-11-22 21:53:00+02:00,100.0,6.0,18.0,13.0,58.92,1.98,55.71,102.25,4.87
2018-11-22 21:54:00+02:00,100.0,10.0,16.0,16.0,59.05,2.55,57.66,102.25,4.95
2018-11-22 21:55:00+02:00,100.0,10.0,16.0,16.0,58.97,1.98,58.83,102.25,4.85
2018-11-22 21:56:00+02:00,100.0,7.0,19.0,16.0,58.91,1.98,58.52,102.24,4.81
2018-11-22 21:57:00+02:00,100.0,9.0,18.0,16.0,58.52,2.55,57.43,102.23,5.09
2018-11-22 21:58:00+02:00,100.0,9.0,15.0,13.0,58.82,1.47,56.94,102.24,4.95
2018-11-22 21:59:00+02:00,100.0,10.0,13.0,13.0,58.62,1.98,57.16,102.23,4.95
2018-11-22 22:00:00+02:00,100.0,9.0,13.0,13.0,58.56,2.49,59.12,102.23,5.06
2018-11-22 22:01:00+02:00,100.0,9.0,16.0,15.0,58.23,2.55,57.72,102.23,5.24
2018-11-22 22:02:00+02:00,100.0,10.0,16.0,15.0,58.02,3.0,60.11,102.23,5.3
2018-11-22 22:03:00+02:00,100.0,10.0,18.0,15.0,57.95,3.06,57.86,102.23,5.29
2018-11-22 22:04:00+02:00,100.0,10.0,16.0,16.0,58.01,2.49,56.81,102.23,5.24
2018-11-22 22:05:00+02:00,100.0,9.0,15.0,13.0,58.35,1.98,57.11,102.24,5.23
2018-11-22 22:06:00+02:00,100.0,9.0,15.0,15.0,58.73,3.0,60.27,102.25,5.09
2018-11-22 22:07:00+02:00,100.0,9.0,18.0,16.0,59.37,2.55,57.94,102.26,4.87
2018-11-22 22:08:00+02:00,100.0,7.0,13.0,13.0,59.07,2.49,56.14,102.26,4.92
2018-11-22 22:09:00+02:00,100.0,6.0,10.0,10.0,58.71,1.98,59.2,102.24,5.08
2018-11-22 22:10:00+02:00,100.0,7.0,21.0,16.0,59.44,2.55,55.45,102.27,4.9
2018-11-22 22:11:00+02:00,100.0,7.0,15.0,13.0,59.46,2.55,56.07,102.27,4.9
2018-11-22 22:12:00+02:00,100.0,9.0,19.0,16.0,59.42,1.98,55.33,102.27,4.91
2018-11-22 22:13:00+02:00,100.0,7.0,16.0,15.0,59.75,2.49,57.07,102.27,4.8
2018-11-22 22:14:00+02:00,100.0,9.0,24.0,16.0,61.08,2.55,56.53,102.27,4.36
2018-11-22 22:15:00+02:00,100.0,9.0,15.0,13.0,60.68,2.49,54.45,102.27,4.53
2018-11-22 22:16:00+02:00,100.0,7.0,21.0,15.0,60.8,1.98,60.04,102.27,4.63
2018-11-22 22:17:00+02:00,100.0,12.0,18.0,18.0,61.17,2.49,60.86,102.27,4.47
2018-11-22 22:18:00+02:00,100.0,9.0,18.0,16.0,61.26,3.06,53.5,102.27,4.53
2018-11-22 22:19:00+02:00,100.0,10.0,21.0,16.0,61.43,4.03,56.96,102.27,4.49
2018-11-22 22:20:00+02:00,100.0,9.0,19.0,15.0,61.62,3.06,58.07,102.27,4.29
2018-11-22 22:21:00+02:00,100.0,9.0,13.0,13.0,61.54,2.49,57.31,102.27,4.49
2018-11-22 22:22:00+02:00,100.0,7.0,18.0,15.0,61.89,1.98,57.56,102.27,4.26
2018-11-22 22:23:00+02:00,100.0,7.0,18.0,15.0,61.79,2.49,58.1,102.27,4.37
2018-11-22 22:24:00+02:00,100.0,9.0,13.0,12.0,61.36,2.55,60.38,102.27,4.39
2018-11-22 22:25:00+02:00,100.0,7.0,15.0,13.0,61.11,2.49,58.4,102.28,4.54
2018-11-22 22:26:00+02:00,100.0,9.0,13.0,13.0,61.23,1.98,58.09,102.27,4.43
2018-11-22 22:27:00+02:00,100.0,7.0,18.0,13.0,61.14,2.55,58.55,102.28,4.54
2018-11-22 22:30:00+02:00,100.0,7.0,19.0,15.0,61.2,2.55,59.39,102.28,4.5
2018-11-22 22:31:00+02:00,100.0,9.0,15.0,13.0,61.03,2.55,59.13,102.28,4.56
2018-11-22 22:32:00+02:00,100.0,7.0,19.0,13.0,60.96,2.49,56.1,102.28,4.65
2018-11-22 22:33:00+02:00,100.0,9.0,15.0,15.0,61.01,1.98,57.83,102.28,4.6
2018-11-22 22:34:00+02:00,100.0,7.0,16.0,13.0,61.98,1.98,57.17,102.28,4.5
2018-11-22 22:35:00+02:00,100.0,9.0,15.0,13.0,62.51,2.55,57.7,102.28,4.22
2018-11-22 22:36:00+02:00,100.0,7.0,16.0,15.0,62.42,1.98,55.19,102.28,4.16
2018-11-22 22:37:00+02:00,100.0,9.0,18.0,16.0,61.78,1.98,55.95,102.28,4.39
2018-11-22 22:38:00+02:00,100.0,9.0,18.0,13.0,61.39,2.55,56.72,102.28,4.53
2018-11-22 22:39:00+02:00,100.0,10.0,16.0,15.0,62.06,2.49,55.48,102.28,4.3
2018-11-22 22:40:00+02:00,100.0,10.0,25.0,18.0,61.8,1.98,58.11,102.28,4.39
2018-11-22 22:41:00+02:00,100.0,7.0,13.0,12.0,62.32,2.49,56.74,102.28,4.23
2018-11-22 22:42:00+02:00,100.0,7.0,13.0,13.0,62.68,2.55,56.64,102.28,4.12
2018-11-22 22:43:00+02:00,100.0,10.0,19.0,16.0,63.73,4.03,57.04,102.29,3.91
2018-11-22 22:44:00+02:00,100.0,10.0,18.0,15.0,63.61,3.06,56.4,102.29,3.94
2018-11-22 22:45:00+02:00,100.0,7.0,16.0,15.0,63.92,2.49,53.46,102.28,4.09
2018-11-22 22:46:00+02:00,100.0,7.0,15.0,13.0,63.43,3.06,55.85,102.29,3.95
2018-11-22 22:47:00+02:00,100.0,7.0,10.0,10.0,63.58,2.49,59.02,102.29,4.02
2018-11-22 22:48:00+02:00,100.0,9.0,15.0,13.0,63.38,2.55,55.22,102.29,4.02
2018-11-22 22:49:00+02:00,100.0,9.0,16.0,15.0,63.13,2.49,55.91,102.29,4.09
2018-11-22 22:50:00+02:00,100.0,9.0,15.0,15.0,63.17,1.98,56.52,102.29,4.05
2018-11-22 22:51:00+02:00,100.0,10.0,16.0,15.0,62.9,2.55,57.08,102.3,4.22
2018-11-22 22:52:00+02:00,100.0,9.0,16.0,15.0,62.48,2.55,55.91,102.3,4.3
2018-11-22 22:53:00+02:00,100.0,9.0,18.0,18.0,61.87,1.98,54.83,102.29,4.47
2018-11-22 22:54:00+02:00,100.0,10.0,21.0,16.0,61.69,2.49,56.82,102.3,4.56
2018-11-22 22:55:00+02:00,100.0,10.0,16.0,16.0,61.48,2.55,56.31,102.3,4.68
2018-11-22 22:56:00+02:00,100.0,9.0,15.0,13.0,61.77,2.49,54.67,102.3,4.41
2018-11-22 22:57:00+02:00,100.0,10.0,18.0,16.0,61.72,1.98,54.75,102.3,4.46
2018-11-22 22:58:00+02:00,100.0,9.0,16.0,15.0,61.68,2.49,53.72,102.3,4.54
2018-11-22 22:59:00+02:00,100.0,7.0,15.0,13.0,61.5,2.49,53.34,102.31,4.61
2018-11-22 23:00:00+02:00,100.0,10.0,15.0,13.0,61.27,1.98,57.05,102.3,4.67
2018-11-22 23:01:00+02:00,100.0,10.0,12.0,12.0,61.39,3.51,57.47,102.3,4.67
2018-11-22 23:02:00+02:00,100.0,9.0,13.0,13.0,62.1,2.55,54.37,102.3,4.43
2018-11-22 23:03:00+02:00,100.0,9.0,16.0,15.0,63.52,2.49,57.65,102.29,4.16
2018-11-22 23:04:00+02:00,100.0,7.0,12.0,12.0,63.86,1.98,55.44,102.3,3.88
2018-11-22 23:05:00+02:00,100.0,7.0,15.0,13.0,64.35,1.98,56.4,102.29,3.85
2018-11-22 23:06:00+02:00,100.0,9.0,15.0,13.0,63.92,2.55,56.97,102.29,4.01
2018-11-22 23:07:00+02:00,100.0,9.0,16.0,15.0,63.56,1.98,56.72,102.29,3.98
2018-11-22 23:08:00+02:00,100.0,7.0,16.0,13.0,63.46,1.98,56.56,102.29,4.09
2018-11-22 23:09:00+02:00,100.0,7.0,18.0,13.0,63.01,2.55,56.16,102.29,4.23
2018-11-22 23:10:00+02:00,100.0,7.0,12.0,12.0,62.65,1.98,57.25,102.3,4.35
2018-11-22 23:11:00+02:00,100.0,7.0,10.0,10.0,62.34,2.49,57.32,102.3,4.5
2018-11-22 23:12:00+02:00,100.0,9.0,12.0,12.0,62.15,2.49,56.27,102.3,4.52
2018-11-22 23:13:00+02:00,99.0,7.0,12.0,10.0,61.81,2.55,53.85,102.3,4.67
2018-11-22 23:14:00+02:00,99.0,9.0,15.0,13.0,61.72,3.51,55.33,102.3,4.54
2018-11-22 23:15:00+02:00,99.0,10.0,15.0,15.0,61.71,3.06,55.1,102.3,4.61
2018-11-22 23:16:00+02:00,99.0,9.0,15.0,13.0,61.32,2.49,56.62,102.3,4.74
2018-11-22 23:17:00+02:00,99.0,10.0,15.0,15.0,61.32,3.06,51.63,102.3,4.81
2018-11-22 23:18:00+02:00,99.0,9.0,16.0,15.0,60.87,3.0,55.41,102.3,4.91
2018-11-22 23:19:00+02:00,98.0,12.0,18.0,16.0,60.7,2.55,57.77,102.3,4.99
2018-11-22 23:20:00+02:00,98.0,10.0,16.0,15.0,60.38,1.98,53.13,102.3,5.05
2018-11-22 23:21:00+02:00,98.0,10.0,16.0,16.0,60.25,1.98,54.39,102.3,5.1
2018-11-22 23:22:00+02:00,98.0,7.0,15.0,13.0,60.22,2.55,55.25,102.29,5.12
2018-11-22 23:23:00+02:00,98.0,10.0,18.0,16.0,60.21,2.55,54.97,102.29,5.18
2018-11-22 23:24:00+02:00,98.0,7.0,21.0,18.0,60.21,1.98,54.38,102.29,5.12
2018-11-22 23:25:00+02:00,98.0,9.0,13.0,12.0,60.39,2.55,53.98,102.29,5.05
2018-11-22 23:26:00+02:00,98.0,12.0,25.0,19.0,60.16,2.55,55.2,102.3,5.1
2018-11-22 23:27:00+02:00,99.0,12.0,22.0,22.0,60.65,2.49,56.55,102.3,5.06
2018-11-22 23:28:00+02:00,99.0,10.0,15.0,15.0,61.11,3.06,54.33,102.3,4.9
2018-11-22 23:29:00+02:00,99.0,10.0,16.0,15.0,60.28,2.49,55.92,102.28,5.05
2018-11-22 23:30:00+02:00,100.0,9.0,16.0,15.0,59.97,3.51,55.35,102.28,5.2
2018-11-22 23:31:00+02:00,100.0,9.0,15.0,15.0,59.68,3.51,53.96,102.28,5.29
2018-11-22 23:32:00+02:00,100.0,12.0,16.0,16.0,58.81,2.49,53.64,102.28,5.54
2018-11-22 23:33:00+02:00,100.0,10.0,18.0,16.0,58.66,2.49,51.63,102.27,5.67
2018-11-22 23:34:00+02:00,100.0,10.0,22.0,22.0,58.21,1.98,56.85,102.27,5.84
2018-11-22 23:35:00+02:00,100.0,10.0,16.0,16.0,57.63,2.55,52.97,102.27,5.95
2018-11-22 23:36:00+02:00,100.0,12.0,18.0,18.0,57.52,2.49,53.42,102.27,6.0
2018-11-22 23:37:00+02:00,100.0,10.0,18.0,16.0,57.15,1.98,53.92,102.27,6.19
2018-11-22 23:38:00+02:00,100.0,12.0,24.0,18.0,57.28,1.98,53.55,102.27,6.12
2018-11-22 23:39:00+02:00,100.0,9.0,15.0,13.0,57.69,2.55,52.31,102.27,5.95
2018-11-22 23:40:00+02:00,100.0,10.0,18.0,16.0,57.27,1.98,52.68,102.28,6.06
2018-11-22 23:41:00+02:00,100.0,10.0,18.0,16.0,57.44,2.49,55.9,102.28,5.93
2018-11-22 23:42:00+02:00,100.0,9.0,18.0,15.0,57.34,2.49,52.42,102.28,6.0
2018-11-22 23:43:00+02:00,100.0,9.0,15.0,15.0,56.91,2.49,52.73,102.28,6.14
2018-11-22 23:44:00+02:00,100.0,10.0,22.0,18.0,56.72,3.51,55.12,102.28,6.23
2018-11-22 23:45:00+02:00,100.0,10.0,21.0,16.0,57.06,3.06,55.32,102.28,6.12
2018-11-22 23:46:00+02:00,100.0,12.0,22.0,18.0,56.72,2.49,52.75,102.28,6.2
2018-11-22 23:47:00+02:00,100.0,7.0,15.0,13.0,56.37,3.06,52.37,102.28,6.23
2018-11-22 23:48:00+02:00,100.0,10.0,21.0,18.0,56.31,2.55,53.6,102.28,6.38
2018-11-22 23:49:00+02:00,100.0,10.0,18.0,15.0,56.31,2.55,54.27,102.29,6.33
2018-11-22 23:50:00+02:00,100.0,10.0,18.0,15.0,56.54,2.49,53.94,102.29,6.24
2018-11-22 23:51:00+02:00,100.0,10.0,24.0,19.0,56.63,1.98,51.48,102.29,6.13
2018-11-22 23:52:00+02:00,100.0,10.0,21.0,18.0,56.5,2.55,53.82,102.29,6.16
2018-11-22 23:53:00+02:00,100.0,12.0,24.0,18.0,56.23,1.98,53.54,102.29,6.2
2018-11-22 23:54:00+02:00,100.0,9.0,18.0,16.0,55.92,1.98,52.2,102.29,6.43
2018-11-22 23:55:00+02:00,100.0,10.0,19.0,15.0,55.91,2.49,53.0,102.29,6.41
2018-11-22 23:56:00+02:00,100.0,12.0,21.0,21.0,56.02,1.98,54.34,102.28,6.4
2018-11-22 23:57:00+02:00,100.0,12.0,18.0,18.0,55.85,2.49,52.6,102.29,6.4
2018-11-22 23:58:00+02:00,100.0,12.0,22.0,21.0,55.61,2.49,52.9,102.29,6.43
2018-11-22 23:59:00+02:00,100.0,10.0,16.0,15.0,55.43,2.49,53.64,102.28,6.49
2018-11-23 00:00:00+02:00,100.0,10.0,21.0,18.0,55.53,3.06,52.33,102.29,6.55
2018-11-23 00:01:00+02:00,100.0,12.0,19.0,19.0,55.68,2.55,54.98,102.28,6.43
2018-11-23 00:02:00+02:00,100.0,13.0,19.0,19.0,56.05,2.49,52.74,102.28,6.41
2018-11-23 00:03:00+02:00,100.0,10.0,19.0,16.0,56.58,3.06,53.16,102.28,6.21
2018-11-23 00:04:00+02:00,100.0,12.0,22.0,19.0,56.97,2.49,55.17,102.28,5.89
2018-11-23 00:05:00+02:00,100.0,10.0,21.0,18.0,56.86,2.55,53.68,102.27,6.03
2018-11-23 00:06:00+02:00,100.0,12.0,24.0,19.0,56.77,2.49,53.18,102.28,5.98
2018-11-23 00:07:00+02:00,100.0,13.0,25.0,22.0,56.84,1.98,51.33,102.28,6.02
2018-11-23 00:08:00+02:00,100.0,10.0,19.0,19.0,57.5,2.55,53.86,102.28,5.81
2018-11-23 00:09:00+02:00,100.0,12.0,27.0,19.0,58.14,2.55,53.68,102.28,5.38
2018-11-23 00:10:00+02:00,100.0,10.0,21.0,19.0,58.0,1.98,53.48,102.29,5.74
2018-11-23 00:11:00+02:00,100.0,9.0,16.0,15.0,59.76,2.49,53.64,102.28,5.34
2018-11-23 00:12:00+02:00,100.0,10.0,16.0,16.0,60.41,2.55,53.63,102.3,4.63
2018-11-23 00:13:00+02:00,100.0,13.0,21.0,21.0,60.01,2.49,53.26,102.29,4.9
2018-11-23 00:14:00+02:00,100.0,10.0,15.0,13.0,59.15,3.06,53.53,102.29,5.27
2018-11-23 00:15:00+02:00,100.0,9.0,21.0,18.0,58.09,2.49,52.65,102.29,5.6
2018-11-23 00:16:00+02:00,100.0,10.0,19.0,18.0,58.32,3.06,54.08,102.29,5.58
2018-11-23 00:17:00+02:00,100.0,12.0,19.0,16.0,60.68,3.51,54.03,102.32,5.03
2018-11-23 00:18:00+02:00,100.0,10.0,22.0,19.0,60.49,2.55,52.43,102.32,4.65
2018-11-23 00:19:00+02:00,100.0,10.0,18.0,15.0,60.41,2.49,55.24,102.32,4.77
2018-11-23 00:20:00+02:00,100.0,7.0,12.0,12.0,61.35,3.06,53.27,102.32,4.61
2018-11-23 00:21:00+02:00,100.0,10.0,18.0,15.0,61.3,1.98,50.28,102.32,4.7
2018-11-23 00:22:00+02:00,100.0,9.0,15.0,15.0,61.23,2.55,51.87,102.32,4.47
2018-11-23 00:23:00+02:00,100.0,9.0,13.0,13.0,63.15,1.98,53.04,102.31,4.22
2018-11-23 00:24:00+02:00,100.0,10.0,18.0,18.0,63.18,1.98,53.34,102.32,3.85
2018-11-23 00:25:00+02:00,100.0,9.0,13.0,12.0,63.34,2.55,52.06,102.32,4.08
2018-11-23 00:26:00+02:00,100.0,7.0,13.0,13.0,63.46,3.06,51.91,102.32,4.02
2018-11-23 00:27:00+02:00,100.0,10.0,16.0,15.0,62.96,3.06,54.41,102.32,4.16
2018-11-23 00:28:00+02:00,100.0,9.0,18.0,18.0,62.37,2.49,53.57,102.31,4.23
2018-11-23 00:29:00+02:00,100.0,7.0,16.0,15.0,61.59,2.55,53.83,102.31,4.52
2018-11-23 00:30:00+02:00,100.0,9.0,16.0,15.0,60.89,3.51,54.88,102.32,4.71
2018-11-23 00:31:00+02:00,100.0,9.0,18.0,16.0,61.27,2.55,54.47,102.32,4.78
2018-11-23 00:32:00+02:00,100.0,9.0,16.0,15.0,61.16,2.49,55.34,102.32,4.52
2018-11-23 00:33:00+02:00,100.0,9.0,16.0,13.0,61.68,3.06,55.25,102.32,4.33
2018-11-23 00:34:00+02:00,100.0,7.0,12.0,12.0,61.22,2.49,55.8,102.32,4.52
2018-11-23 00:35:00+02:00,100.0,7.0,15.0,13.0,60.88,2.55,55.61,102.32,4.75
2018-11-23 00:36:00+02:00,100.0,10.0,16.0,16.0,60.38,2.49,54.88,102.32,4.85
2018-11-23 00:37:00+02:00,100.0,9.0,13.0,13.0,59.99,1.98,54.97,102.32,5.02
2018-11-23 00:38:00+02:00,100.0,9.0,18.0,15.0,59.74,2.55,53.32,102.32,5.09
2018-11-23 00:39:00+02:00,100.0,9.0,12.0,12.0,59.63,2.55,53.96,102.33,5.13
2018-11-23 00:40:00+02:00,100.0,6.0,12.0,10.0,59.53,1.98,53.5,102.33,5.03
2018-11-23 00:41:00+02:00,100.0,9.0,18.0,15.0,59.62,2.49,53.88,102.32,5.03
2018-11-23 00:42:00+02:00,100.0,9.0,13.0,13.0,59.45,2.55,53.74,102.32,5.15
2018-11-23 00:43:00+02:00,100.0,7.0,18.0,15.0,59.36,3.0,54.72,102.32,5.22
2018-11-23 00:44:00+02:00,100.0,10.0,18.0,15.0,59.09,3.06,54.25,102.32,5.3
2018-11-23 00:45:00+02:00,100.0,7.0,24.0,19.0,59.19,2.49,54.53,102.32,5.27
2018-11-23 00:46:00+02:00,100.0,10.0,19.0,18.0,58.89,3.06,53.74,102.31,5.31
2018-11-23 00:47:00+02:00,100.0,10.0,19.0,18.0,59.03,3.51,55.8,102.32,5.29
2018-11-23 00:48:00+02:00,100.0,10.0,15.0,13.0,59.28,2.55,52.91,102.32,5.24
2018-11-23 00:49:00+02:00,100.0,9.0,18.0,13.0,59.29,2.49,52.83,102.31,5.19
2018-11-23 00:50:00+02:00,100.0,7.0,19.0,16.0,60.28,1.98,53.12,102.32,4.85
2018-11-23 00:51:00+02:00,100.0,10.0,24.0,21.0,59.52,1.98,52.91,102.32,5.02
2018-11-23 00:52:00+02:00,100.0,9.0,19.0,19.0,59.67,2.55,54.33,102.33,5.15
2018-11-23 00:53:00+02:00,100.0,10.0,16.0,16.0,60.47,1.98,54.89,102.33,4.85
2018-11-23 00:54:00+02:00,100.0,7.0,15.0,15.0,61.23,1.98,54.72,102.33,4.49
2018-11-23 00:55:00+02:00,100.0,10.0,18.0,18.0,60.33,2.55,53.01,102.33,4.71
2018-11-23 00:56:00+02:00,100.0,9.0,13.0,13.0,59.89,1.98,54.9,102.33,4.99
2018-11-23 00:57:00+02:00,100.0,6.0,12.0,10.0,59.8,3.06,54.32,102.33,4.95
2018-11-23 00:58:00+02:00,100.0,7.0,13.0,13.0,59.51,2.49,54.37,102.33,5.08
2018-11-23 00:59:00+02:00,100.0,9.0,15.0,13.0,59.39,2.55,53.63,102.33,5.09
2018-11-23 01:00:00+02:00,100.0,7.0,15.0,12.0,59.06,3.51,54.19,102.32,5.2
2018-11-23 01:01:00+02:00,100.0,10.0,15.0,13.0,58.78,2.55,55.23,102.33,5.33
2018-11-23 01:02:00+02:00,100.0,10.0,19.0,16.0,58.77,2.49,52.02,102.33,5.31
2018-11-23 01:03:00+02:00,100.0,9.0,18.0,15.0,58.86,3.06,54.21,102.32,5.3
2018-11-23 01:04:00+02:00,100.0,7.0,13.0,13.0,58.92,3.0,54.05,102.33,5.22
2018-11-23 01:05:00+02:00,100.0,9.0,18.0,16.0,59.11,2.55,54.91,102.34,5.27
2018-11-23 01:06:00+02:00,100.0,7.0,15.0,12.0,59.11,1.98,53.57,102.33,5.15
2018-11-23 01:07:00+02:00,100.0,7.0,12.0,10.0,58.72,1.98,56.72,102.32,5.3
2018-11-23 01:08:00+02:00,100.0,7.0,15.0,13.0,58.74,2.55,54.06,102.33,5.34
2018-11-23 01:09:00+02:00,100.0,7.0,15.0,13.0,59.1,2.55,55.93,102.34,5.19
2018-11-23 01:10:00+02:00,100.0,9.0,10.0,10.0,59.11,1.98,54.83,102.34,5.09
2018-11-23 01:11:00+02:00,100.0,7.0,12.0,10.0,59.0,2.49,56.13,102.34,5.15
2018-11-23 01:12:00+02:00,100.0,9.0,19.0,18.0,59.26,2.55,54.31,102.34,5.16
2018-11-23 01:13:00+02:00,100.0,6.0,13.0,10.0,59.28,2.49,54.57,102.34,5.08
2018-11-23 01:14:00+02:00,100.0,9.0,16.0,15.0,59.48,2.49,54.08,102.34,5.15
2018-11-23 01:15:00+02:00,100.0,7.0,13.0,13.0,59.24,3.0,55.41,102.33,5.15
2018-11-23 01:16:00+02:00,100.0,9.0,21.0,16.0,59.39,3.06,56.27,102.33,5.23
2018-11-23 01:17:00+02:00,100.0,9.0,18.0,13.0,59.01,2.49,54.68,102.33,5.2
2018-11-23 01:18:00+02:00,100.0,9.0,16.0,13.0,59.03,3.06,53.11,102.33,5.15
2018-11-23 01:19:00+02:00,100.0,9.0,21.0,18.0,58.91,3.06,55.23,102.33,5.29
2018-11-23 01:20:00+02:00,99.0,9.0,12.0,12.0,59.75,2.49,55.97,102.33,5.05
2018-11-23 01:21:00+02:00,99.0,7.0,18.0,13.0,59.92,2.55,55.02,102.33,4.92
2018-11-23 01:22:00+02:00,99.0,10.0,18.0,16.0,59.68,1.98,52.84,102.33,5.05
2018-11-23 01:23:00+02:00,99.0,7.0,15.0,13.0,59.84,2.55,53.8,102.33,4.98
2018-11-23 01:24:00+02:00,99.0,7.0,16.0,12.0,60.46,2.55,56.31,102.32,4.65
2018-11-23 01:25:00+02:00,99.0,6.0,12.0,9.0,59.74,2.55,55.36,102.32,4.92
2018-11-23 01:26:00+02:00,98.0,7.0,16.0,13.0,59.64,1.98,52.99,102.33,4.91
2018-11-23 01:27:00+02:00,98.0,6.0,10.0,10.0,59.31,2.55,54.11,102.33,4.85
2018-11-23 01:28:00+02:00,98.0,9.0,12.0,12.0,58.64,2.49,54.85,102.32,5.2
2018-11-23 01:29:00+02:00,98.0,9.0,19.0,15.0,58.61,3.0,53.82,102.33,5.31
2018-11-23 01:30:00+02:00,98.0,9.0,15.0,15.0,59.38,3.06,52.77,102.33,5.16
2018-11-23 01:31:00+02:00,98.0,6.0,13.0,10.0,58.81,2.49,52.26,102.31,5.12
2018-11-23 01:32:00+02:00,98.0,9.0,16.0,13.0,58.38,4.03,52.01,102.32,5.37
2018-11-23 01:33:00+02:00,99.0,7.0,13.0,13.0,58.28,2.55,54.14,102.32,5.41
2018-11-23 01:34:00+02:00,99.0,9.0,16.0,15.0,58.19,2.49,54.13,102.31,5.46
2018-11-23 01:35:00+02:00,99.0,7.0,16.0,13.0,58.03,2.49,54.29,102.3,5.54
2018-11-23 01:36:00+02:00,100.0,9.0,15.0,13.0,57.84,1.98,53.73,102.3,5.55
2018-11-23 01:37:00+02:00,100.0,6.0,15.0,13.0,58.54,1.47,54.86,102.3,5.36
2018-11-23 01:38:00+02:00,100.0,6.0,12.0,10.0,58.8,2.55,51.27,102.3,4.98
2018-11-23 01:39:00+02:00,100.0,7.0,18.0,15.0,58.03,1.98,54.77,102.3,5.41
2018-11-23 01:40:00+02:00,100.0,6.0,16.0,13.0,58.2,2.55,52.76,102.3,5.27
2018-11-23 01:41:00+02:00,100.0,7.0,15.0,15.0,57.75,2.55,53.17,102.3,5.65
2018-11-23 01:42:00+02:00,100.0,7.0,13.0,12.0,57.48,1.98,51.21,102.3,5.74
2018-11-23 01:43:00+02:00,100.0,6.0,18.0,16.0,57.17,2.49,51.48,102.29,5.61
2018-11-23 01:44:00+02:00,100.0,7.0,16.0,15.0,56.86,2.55,52.86,102.29,5.82
2018-11-23 01:45:00+02:00,100.0,6.0,16.0,15.0,56.49,2.55,51.81,102.29,5.92
2018-11-23 01:46:00+02:00,100.0,7.0,16.0,15.0,56.32,3.51,53.5,102.29,6.05
2018-11-23 01:47:00+02:00,100.0,9.0,15.0,15.0,56.44,2.55,53.14,102.29,6.1
2018-11-23 01:48:00+02:00,100.0,9.0,13.0,13.0,56.87,2.49,54.07,102.29,5.89
2018-11-23 01:49:00+02:00,100.0,9.0,15.0,13.0,57.63,3.06,53.93,102.3,5.31
2018-11-23 01:50:00+02:00,100.0,6.0,15.0,9.0,58.08,2.49,51.93,102.3,5.51
2018-11-23 01:51:00+02:00,100.0,7.0,13.0,10.0,57.78,2.55,52.86,102.29,5.44
2018-11-23 01:52:00+02:00,100.0,7.0,16.0,13.0,57.53,1.98,53.1,102.29,5.46
2018-11-23 01:53:00+02:00,100.0,7.0,15.0,13.0,56.73,1.98,52.11,102.29,5.72
2018-11-23 01:54:00+02:00,100.0,6.0,13.0,13.0,56.16,2.55,53.49,102.29,5.98
2018-11-23 01:55:00+02:00,100.0,7.0,13.0,10.0,56.5,1.98,53.42,102.29,5.99
2018-11-23 01:56:00+02:00,100.0,7.0,10.0,10.0,57.5,1.98,54.43,102.29,5.75
2018-11-23 01:57:00+02:00,100.0,6.0,10.0,9.0,57.6,2.49,52.51,102.29,5.34
2018-11-23 01:58:00+02:00,100.0,7.0,12.0,12.0,57.11,1.98,51.89,102.29,5.64
2018-11-23 01:59:00+02:00,100.0,6.0,12.0,10.0,56.69,3.0,52.94,102.29,5.77
2018-11-23 02:00:00+02:00,100.0,6.0,12.0,12.0,56.7,3.06,50.07,102.28,5.72
2018-11-23 02:01:00+02:00,100.0,7.0,13.0,12.0,56.17,2.49,52.63,102.29,6.0
2018-11-23 02:02:00+02:00,100.0,6.0,16.0,12.0,56.17,2.55,53.01,102.28,5.91
2018-11-23 02:03:00+02:00,100.0,7.0,12.0,12.0,57.0,2.55,50.97,102.28,5.75
2018-11-23 02:04:00+02:00,100.0,7.0,13.0,12.0,57.47,2.55,51.0,102.28,5.46
2018-11-23 02:05:00+02:00,100.0,4.0,13.0,10.0,56.59,2.49,52.81,102.29,5.68
2018-11-23 02:06:00+02:00,100.0,7.0,15.0,12.0,56.34,1.98,52.71,102.29,5.86
2018-11-23 02:07:00+02:00,100.0,7.0,15.0,13.0,56.65,2.55,51.51,102.29,5.78
2018-11-23 02:08:00+02:00,100.0,9.0,16.0,13.0,56.91,2.55,53.78,102.29,5.53
2018-11-23 02:09:00+02:00,100.0,6.0,13.0,12.0,56.93,1.98,52.81,102.29,5.64
2018-11-23 02:10:00+02:00,100.0,7.0,15.0,13.0,57.09,1.98,51.79,102.3,5.58
2018-11-23 02:11:00+02:00,100.0,6.0,13.0,12.0,58.1,2.55,53.21,102.29,5.22
2018-11-23 02:12:00+02:00,100.0,7.0,15.0,12.0,58.14,1.98,52.95,102.29,5.31
2018-11-23 02:13:00+02:00,100.0,6.0,10.0,10.0,57.7,3.06,54.33,102.29,5.37
2018-11-23 02:14:00+02:00,100.0,9.0,16.0,15.0,57.16,2.49,53.23,102.29,5.64
2018-11-23 02:15:00+02:00,100.0,9.0,13.0,12.0,56.82,2.55,54.3,102.29,5.72
2018-11-23 02:16:00+02:00,100.0,6.0,13.0,10.0,57.88,3.51,52.66,102.29,5.34
2018-11-23 02:17:00+02:00,100.0,6.0,13.0,12.0,57.25,2.55,54.78,102.29,5.47
2018-11-23 02:18:00+02:00,100.0,7.0,16.0,13.0,56.91,2.55,53.39,102.29,5.63
2018-11-23 02:19:00+02:00,100.0,6.0,18.0,15.0,56.59,3.51,52.01,102.29,5.77
2018-11-23 02:20:00+02:00,100.0,9.0,18.0,13.0,56.87,2.55,51.43,102.28,5.68
2018-11-23 02:21:00+02:00,100.0,6.0,12.0,9.0,56.81,2.49,52.52,102.28,5.65
2018-11-23 02:22:00+02:00,100.0,7.0,15.0,15.0,56.49,1.98,51.89,102.28,5.78
2018-11-23 02:23:00+02:00,100.0,7.0,19.0,18.0,56.9,2.55,53.17,102.29,5.7
2018-11-23 02:24:00+02:00,100.0,6.0,13.0,12.0,57.81,2.55,53.66,102.28,5.33
2018-11-23 02:25:00+02:00,100.0,7.0,13.0,13.0,59.08,1.98,53.59,102.3,5.01
2018-11-23 02:26:00+02:00,100.0,6.0,12.0,10.0,59.02,1.98,51.93,102.3,4.95
2018-11-23 02:27:00+02:00,100.0,6.0,13.0,12.0,59.17,2.55,53.19,102.31,5.06
2018-11-23 02:28:00+02:00,100.0,9.0,19.0,16.0,58.83,2.49,55.86,102.31,4.94
2018-11-23 02:29:00+02:00,100.0,9.0,15.0,13.0,58.39,3.06,52.83,102.31,5.16
2018-11-23 02:30:00+02:00,100.0,7.0,12.0,10.0,58.64,2.49,51.98,102.3,5.16
2018-11-23 02:31:00+02:00,100.0,7.0,18.0,15.0,59.28,2.55,52.78,102.3,4.84
2018-11-23 02:32:00+02:00,100.0,9.0,24.0,15.0,59.08,4.03,52.99,102.31,4.85
2018-11-23 02:33:00+02:00,100.0,7.0,12.0,10.0,59.64,2.55,54.95,102.31,4.82
2018-11-23 02:34:00+02:00,100.0,7.0,21.0,16.0,60.6,2.49,52.95,102.31,4.4
2018-11-23 02:35:00+02:00,100.0,9.0,19.0,18.0,59.53,3.06,54.03,102.31,4.78
2018-11-23 02:36:00+02:00,100.0,6.0,13.0,12.0,58.99,2.49,53.45,102.3,4.96
2018-11-23 02:37:00+02:00,100.0,7.0,13.0,12.0,58.5,2.55,52.94,102.29,5.1
2018-11-23 02:38:00+02:00,100.0,9.0,19.0,18.0,58.76,1.98,53.91,102.31,5.24
2018-11-23 02:39:00+02:00,100.0,7.0,13.0,12.0,58.92,1.98,55.13,102.31,5.06
2018-11-23 02:40:00+02:00,100.0,7.0,16.0,13.0,58.67,2.55,56.14,102.3,5.08
2018-11-23 02:41:00+02:00,100.0,9.0,16.0,15.0,58.44,2.55,52.84,102.29,5.2
2018-11-23 02:42:00+02:00,100.0,7.0,18.0,13.0,58.84,3.06,52.11,102.3,5.03
2018-11-23 02:43:00+02:00,100.0,7.0,16.0,16.0,58.41,2.49,54.83,102.3,5.1
2018-11-23 02:44:00+02:00,100.0,7.0,16.0,15.0,58.9,2.55,56.11,102.3,4.96
2018-11-23 02:45:00+02:00,100.0,7.0,15.0,15.0,59.0,3.0,53.36,102.3,4.96
2018-11-23 02:46:00+02:00,100.0,7.0,16.0,15.0,58.72,3.06,62.94,102.3,5.05
2018-11-23 02:47:00+02:00,100.0,9.0,21.0,15.0,58.82,2.49,52.75,102.3,5.05
2018-11-23 02:48:00+02:00,100.0,7.0,19.0,15.0,58.45,3.06,54.36,102.29,5.1
2018-11-23 02:49:00+02:00,100.0,7.0,19.0,16.0,58.49,3.51,54.39,102.3,5.13
2018-11-23 02:50:00+02:00,100.0,7.0,15.0,13.0,58.32,2.55,54.3,102.3,5.1
2018-11-23 02:51:00+02:00,100.0,7.0,10.0,10.0,58.81,2.49,55.56,102.3,4.92
2018-11-23 02:52:00+02:00,100.0,7.0,16.0,15.0,58.62,1.98,53.96,102.3,5.02
2018-11-23 02:53:00+02:00,100.0,9.0,16.0,15.0,58.99,2.55,55.82,102.31,4.88
2018-11-23 02:54:00+02:00,100.0,9.0,18.0,15.0,58.79,2.55,55.18,102.31,4.9
2018-11-23 02:55:00+02:00,100.0,4.0,19.0,12.0,58.77,1.98,55.47,102.31,4.91
2018-11-23 02:56:00+02:00,100.0,7.0,16.0,15.0,59.75,1.98,54.98,102.3,4.74
2018-11-23 02:57:00+02:00,100.0,6.0,16.0,15.0,59.44,2.55,54.45,102.31,4.74
2018-11-23 02:58:00+02:00,100.0,7.0,15.0,13.0,59.33,2.49,54.53,102.3,4.84
2018-11-23 02:59:00+02:00,100.0,9.0,18.0,15.0,59.69,3.06,54.11,102.3,4.64
2018-11-23 03:00:00+02:00,100.0,9.0,16.0,13.0,59.54,2.49,53.67,102.3,4.71
2018-11-23 03:01:00+02:00,100.0,9.0,18.0,15.0,59.57,2.55,54.03,102.3,4.74
2018-11-23 03:02:00+02:00,100.0,9.0,13.0,13.0,59.49,4.03,53.89,102.3,4.71
2018-11-23 03:03:00+02:00,100.0,7.0,18.0,16.0,59.3,2.55,55.16,102.3,4.8
2018-11-23 03:04:00+02:00,100.0,7.0,13.0,13.0,60.02,2.49,55.47,102.3,4.56
2018-11-23 03:05:00+02:00,100.0,7.0,18.0,15.0,60.05,3.06,56.58,102.3,4.53
2018-11-23 03:06:00+02:00,100.0,10.0,21.0,15.0,60.01,2.49,55.24,102.3,4.5
2018-11-23 03:07:00+02:00,100.0,7.0,16.0,15.0,60.13,2.55,53.97,102.3,4.5
2018-11-23 03:08:00+02:00,100.0,7.0,15.0,15.0,61.7,1.98,56.23,102.29,4.04
2018-11-23 03:09:00+02:00,100.0,7.0,19.0,15.0,62.45,3.06,54.81,102.29,3.83
2018-11-23 03:10:00+02:00,100.0,9.0,25.0,19.0,62.5,2.55,55.24,102.29,3.81
2018-11-23 03:11:00+02:00,100.0,4.0,12.0,12.0,61.58,2.55,55.42,102.29,4.02
2018-11-23 03:12:00+02:00,100.0,7.0,13.0,13.0,61.21,3.06,55.14,102.29,4.13
2018-11-23 03:13:00+02:00,100.0,9.0,19.0,15.0,61.1,2.49,54.25,102.29,4.22
2018-11-23 03:14:00+02:00,100.0,7.0,21.0,18.0,60.71,2.55,55.58,102.29,4.33
2018-11-23 03:15:00+02:00,100.0,9.0,16.0,15.0,60.88,3.0,55.14,102.3,4.22
2018-11-23 03:16:00+02:00,100.0,9.0,22.0,16.0,60.9,3.06,55.63,102.3,4.19
2018-11-23 03:17:00+02:00,100.0,7.0,15.0,12.0,61.1,2.49,56.95,102.3,4.18
2018-11-23 03:18:00+02:00,100.0,6.0,19.0,13.0,61.03,2.55,57.8,102.29,4.15
2018-11-23 03:19:00+02:00,100.0,6.0,13.0,10.0,61.21,3.51,56.45,102.3,4.12
2018-11-23 03:20:00+02:00,100.0,7.0,10.0,10.0,60.83,2.55,57.32,102.3,4.25
2018-11-23 03:21:00+02:00,100.0,9.0,15.0,13.0,60.98,2.49,56.58,102.3,4.18
2018-11-23 03:22:00+02:00,99.0,9.0,16.0,15.0,60.56,3.06,54.98,102.29,4.39
2018-11-23 03:23:00+02:00,99.0,7.0,13.0,12.0,60.42,2.55,56.15,102.3,4.41
2018-11-23 03:24:00+02:00,99.0,7.0,12.0,12.0,60.04,2.55,57.12,102.29,4.54
2018-11-23 03:25:00+02:00,99.0,7.0,13.0,13.0,60.79,1.98,55.32,102.29,4.28
2018-11-23 03:26:00+02:00,99.0,6.0,18.0,15.0,60.79,1.98,55.81,102.29,4.25
2018-11-23 03:27:00+02:00,99.0,7.0,15.0,13.0,60.06,2.55,56.8,102.29,4.5
2018-11-23 03:28:00+02:00,99.0,9.0,16.0,15.0,59.77,2.49,54.08,102.29,4.74
2018-11-23 03:29:00+02:00,98.0,7.0,15.0,13.0,59.81,3.06,54.71,102.29,4.64
2018-11-23 03:30:00+02:00,98.0,7.0,13.0,12.0,59.74,2.49,56.87,102.29,4.7
2018-11-23 03:31:00+02:00,98.0,6.0,15.0,13.0,59.9,2.55,55.67,102.29,4.68
2018-11-23 03:32:00+02:00,98.0,9.0,24.0,22.0,59.75,3.51,55.79,102.29,4.65
2018-11-23 03:33:00+02:00,98.0,9.0,18.0,15.0,59.39,2.55,54.24,102.3,4.74
2018-11-23 03:34:00+02:00,98.0,12.0,19.0,18.0,59.21,2.49,55.12,102.29,4.82
2018-11-23 03:35:00+02:00,98.0,7.0,18.0,16.0,58.82,3.06,55.43,102.29,4.92
2018-11-23 03:36:00+02:00,99.0,6.0,13.0,12.0,58.65,2.49,55.84,102.29,5.05
2018-11-23 03:37:00+02:00,99.0,6.0,19.0,12.0,58.79,2.55,54.33,102.28,4.98
2018-11-23 03:38:00+02:00,100.0,6.0,15.0,12.0,58.22,1.98,54.61,102.27,5.16
2018-11-23 03:39:00+02:00,100.0,9.0,15.0,13.0,57.91,2.55,55.29,102.26,5.31
2018-11-23 03:40:00+02:00,100.0,9.0,15.0,13.0,57.5,3.06,52.95,102.26,5.44
2018-11-23 03:41:00+02:00,100.0,7.0,13.0,13.0,57.67,2.55,54.37,102.26,5.31
2018-11-23 03:42:00+02:00,100.0,9.0,18.0,15.0,57.17,2.55,53.42,102.27,5.44
2018-11-23 03:43:00+02:00,100.0,9.0,16.0,13.0,57.38,3.06,53.77,102.27,5.33
2018-11-23 03:44:00+02:00,100.0,6.0,13.0,12.0,57.31,2.55,56.19,102.26,5.41
2018-11-23 03:45:00+02:00,100.0,10.0,16.0,13.0,57.25,2.55,53.85,102.26,5.37
2018-11-23 03:46:00+02:00,100.0,10.0,16.0,16.0,56.81,2.49,54.38,102.26,5.65
2018-11-23 03:47:00+02:00,100.0,10.0,21.0,18.0,56.35,3.06,54.13,102.26,5.84
2018-11-23 03:48:00+02:00,100.0,9.0,22.0,16.0,56.13,2.49,55.3,102.26,5.85
2018-11-23 03:49:00+02:00,100.0,9.0,13.0,13.0,56.36,2.55,51.33,102.27,5.72
2018-11-23 03:50:00+02:00,100.0,10.0,19.0,18.0,56.51,3.51,53.19,102.27,5.63
2018-11-23 03:51:00+02:00,100.0,7.0,13.0,13.0,56.88,2.49,53.86,102.27,5.43
2018-11-23 03:52:00+02:00,100.0,7.0,10.0,10.0,57.02,2.49,53.68,102.27,5.34
2018-11-23 03:53:00+02:00,100.0,7.0,16.0,15.0,56.48,2.49,54.42,102.27,5.47
2018-11-23 03:54:00+02:00,100.0,6.0,10.0,10.0,56.53,1.98,53.17,102.27,5.51
2018-11-23 03:55:00+02:00,100.0,7.0,16.0,15.0,56.75,2.55,55.53,102.27,5.4
2018-11-23 03:56:00+02:00,100.0,9.0,15.0,15.0,56.65,1.98,55.92,102.26,5.44
2018-11-23 03:57:00+02:00,100.0,7.0,13.0,12.0,56.22,1.98,56.03,102.26,5.57
2018-11-23 03:58:00+02:00,100.0,7.0,15.0,12.0,56.19,2.55,55.55,102.26,5.61
2018-11-23 03:59:00+02:00,100.0,9.0,21.0,18.0,55.86,1.98,53.59,102.26,5.77
2018-11-23 04:00:00+02:00,100.0,7.0,18.0,16.0,56.11,1.98,55.87,102.26,5.77
2018-11-23 04:01:00+02:00,100.0,9.0,18.0,16.0,56.24,2.49,55.96,102.26,5.63
2018-11-23 04:02:00+02:00,100.0,6.0,15.0,12.0,56.32,2.55,54.93,102.26,5.61
2018-11-23 04:03:00+02:00,100.0,9.0,18.0,15.0,56.44,2.55,55.08,102.26,5.6
2018-11-23 04:04:00+02:00,100.0,7.0,15.0,15.0,56.21,2.49,56.28,102.27,5.68
2018-11-23 04:05:00+02:00,100.0,7.0,10.0,10.0,56.33,2.49,55.85,102.26,5.63
2018-11-23 04:06:00+02:00,100.0,7.0,16.0,15.0,56.49,3.06,55.84,102.26,5.63
2018-11-23 04:07:00+02:00,100.0,7.0,19.0,16.0,56.42,2.55,54.35,102.26,5.77
2018-11-23 04:08:00+02:00,100.0,7.0,13.0,13.0,56.15,2.49,53.82,102.26,5.7
2018-11-23 04:09:00+02:00,100.0,7.0,18.0,16.0,56.08,1.98,57.57,102.26,5.75
2018-11-23 04:10:00+02:00,100.0,7.0,13.0,12.0,56.1,3.06,54.12,102.26,5.78
2018-11-23 04:11:00+02:00,100.0,7.0,21.0,16.0,56.81,2.55,53.04,102.26,5.57
2018-11-23 04:12:00+02:00,100.0,9.0,16.0,15.0,56.8,2.55,54.27,102.25,5.51
2018-11-23 04:13:00+02:00,100.0,9.0,22.0,16.0,56.08,1.98,54.4,102.26,5.79
2018-11-23 04:14:00+02:00,100.0,10.0,24.0,19.0,56.28,1.98,54.13,102.25,5.63
2018-11-23 04:15:00+02:00,100.0,10.0,21.0,16.0,55.88,1.98,55.83,102.25,5.89
2018-11-23 04:16:00+02:00,100.0,10.0,22.0,15.0,55.69,2.49,56.35,102.26,6.03
2018-11-23 04:17:00+02:00,100.0,10.0,25.0,22.0,55.48,3.06,55.56,102.25,6.06
2018-11-23 04:18:00+02:00,100.0,10.0,21.0,19.0,55.86,2.49,55.41,102.25,5.99
2018-11-23 04:19:00+02:00,100.0,10.0,16.0,16.0,55.9,2.55,52.48,102.25,5.88
2018-11-23 04:20:00+02:00,100.0,7.0,18.0,16.0,56.45,3.51,51.46,102.26,5.78
2018-11-23 04:21:00+02:00,100.0,9.0,22.0,16.0,56.74,2.49,54.28,102.26,5.68
2018-11-23 04:22:00+02:00,100.0,9.0,19.0,15.0,57.17,3.06,53.03,102.25,5.31
2018-11-23 04:23:00+02:00,100.0,6.0,10.0,10.0,56.58,3.06,57.47,102.25,5.65
2018-11-23 04:24:00+02:00,100.0,7.0,16.0,13.0,56.94,2.55,52.09,102.26,5.5
2018-11-23 04:25:00+02:00,100.0,7.0,15.0,13.0,57.27,2.55,55.02,102.25,5.47
2018-11-23 04:26:00+02:00,100.0,12.0,24.0,21.0,57.4,1.98,55.93,102.25,5.43
2018-11-23 04:27:00+02:00,100.0,6.0,13.0,13.0,56.98,2.55,56.82,102.25,5.48
2018-11-23 04:28:00+02:00,100.0,4.0,13.0,13.0,57.19,2.55,54.01,102.25,5.44
2018-11-23 04:29:00+02:00,100.0,9.0,16.0,16.0,57.43,3.06,52.81,102.25,5.5
2018-11-23 04:30:00+02:00,100.0,7.0,21.0,16.0,57.24,1.98,53.19,102.25,5.48
2018-11-23 04:31:00+02:00,100.0,10.0,19.0,15.0,57.25,2.49,54.2,102.25,5.53
2018-11-23 04:32:00+02:00,100.0,10.0,27.0,19.0,58.97,2.55,57.22,102.25,4.85
2018-11-23 04:33:00+02:00,100.0,10.0,19.0,16.0,58.81,3.51,53.56,102.26,4.99
2018-11-23 04:34:00+02:00,100.0,9.0,16.0,13.0,58.28,2.55,57.08,102.25,5.2
2018-11-23 04:35:00+02:00,100.0,10.0,21.0,19.0,58.26,2.55,55.27,102.26,5.3
2018-11-23 04:36:00+02:00,100.0,9.0,21.0,18.0,58.35,3.06,54.22,102.27,5.18
2018-11-23 04:37:00+02:00,100.0,9.0,21.0,21.0,58.93,3.0,55.74,102.28,4.95
2018-11-23 04:38:00+02:00,100.0,10.0,24.0,19.0,59.91,2.55,57.83,102.28,4.94
2018-11-23 04:39:00+02:00,100.0,9.0,18.0,15.0,59.96,3.06,59.65,102.28,4.65
2018-11-23 04:40:00+02:00,100.0,10.0,19.0,18.0,60.41,3.06,56.64,102.28,4.57
2018-11-23 04:41:00+02:00,100.0,10.0,22.0,19.0,60.43,2.55,55.14,102.28,4.63
2018-11-23 04:42:00+02:00,100.0,10.0,24.0,21.0,60.53,2.55,56.63,102.27,4.65
2018-11-23 04:43:00+02:00,100.0,9.0,16.0,15.0,60.52,1.98,54.41,102.28,4.57
2018-11-23 04:44:00+02:00,100.0,13.0,28.0,27.0,60.46,1.98,56.4,102.28,4.64
2018-11-23 04:45:00+02:00,100.0,9.0,21.0,18.0,60.54,3.06,57.64,102.27,4.73
2018-11-23 04:46:00+02:00,100.0,9.0,19.0,16.0,60.14,2.49,55.76,102.27,4.75
2018-11-23 04:47:00+02:00,100.0,12.0,21.0,19.0,59.8,3.06,56.21,102.27,4.84
2018-11-23 04:48:00+02:00,100.0,9.0,24.0,19.0,60.1,2.49,58.22,102.27,4.85
2018-11-23 04:49:00+02:00,100.0,9.0,19.0,15.0,60.66,2.55,57.89,102.27,4.57
2018-11-23 04:50:00+02:00,100.0,9.0,21.0,18.0,60.78,2.55,54.82,102.27,4.7
2018-11-23 04:51:00+02:00,100.0,7.0,25.0,18.0,60.72,2.49,55.35,102.26,4.64
2018-11-23 04:52:00+02:00,100.0,9.0,21.0,18.0,60.98,3.06,53.33,102.26,4.63
2018-11-23 04:53:00+02:00,100.0,7.0,16.0,15.0,60.25,2.49,56.49,102.26,4.74
2018-11-23 04:54:00+02:00,100.0,9.0,21.0,18.0,60.46,2.55,59.06,102.26,4.81
2018-11-23 04:55:00+02:00,100.0,6.0,15.0,13.0,60.04,1.98,53.94,102.25,4.8
2018-11-23 04:56:00+02:00,100.0,7.0,21.0,15.0,59.68,3.06,55.06,102.25,4.95
2018-11-23 04:57:00+02:00,100.0,7.0,15.0,13.0,60.69,2.55,55.36,102.25,4.77
2018-11-23 04:58:00+02:00,100.0,7.0,19.0,15.0,59.97,2.55,53.43,102.25,4.91
2018-11-23 04:59:00+02:00,100.0,6.0,18.0,16.0,59.72,3.06,55.93,102.24,4.95
2018-11-23 05:00:00+02:00,100.0,0.0,0.0,0.0,60.37,2.49,56.46,102.26,4.74
2018-11-23 05:01:00+02:00,98.0,7.0,15.0,13.0,61.42,2.49,54.76,102.26,4.41
2018-11-23 05:02:00+02:00,100.0,9.0,27.0,21.0,61.46,2.55,58.27,102.26,4.4
2018-11-23 05:03:00+02:00,100.0,7.0,15.0,13.0,60.96,3.51,58.86,102.27,4.57
2018-11-23 05:04:00+02:00,100.0,7.0,19.0,15.0,61.1,2.55,56.48,102.27,4.49
2018-11-23 05:05:00+02:00,100.0,7.0,15.0,13.0,60.74,2.49,56.26,102.27,4.65
2018-11-23 05:06:00+02:00,100.0,6.0,15.0,15.0,60.97,3.06,59.42,102.26,4.6
2018-11-23 05:07:00+02:00,100.0,6.0,16.0,12.0,61.33,1.98,57.83,102.26,4.56
2018-11-23 05:08:00+02:00,100.0,6.0,19.0,13.0,61.0,2.55,56.5,102.27,4.39
2018-11-23 05:09:00+02:00,100.0,6.0,16.0,13.0,60.34,1.98,55.23,102.26,4.71
2018-11-23 05:10:00+02:00,100.0,6.0,13.0,12.0,59.82,3.06,54.23,102.24,4.88
2018-11-23 05:11:00+02:00,100.0,7.0,16.0,15.0,59.82,2.55,53.38,102.23,4.95
2018-11-23 05:12:00+02:00,100.0,6.0,13.0,9.0,59.03,1.98,59.23,102.23,5.19
2018-11-23 05:13:00+02:00,100.0,7.0,22.0,19.0,58.88,3.06,54.84,102.23,5.12
2018-11-23 05:14:00+02:00,100.0,9.0,15.0,15.0,58.82,2.49,57.01,102.24,5.2
2018-11-23 05:15:00+02:00,100.0,7.0,13.0,12.0,59.4,2.55,56.48,102.25,5.02
2018-11-23 05:16:00+02:00,100.0,9.0,16.0,12.0,59.84,3.0,56.26,102.26,4.88
2018-11-23 05:17:00+02:00,100.0,7.0,18.0,13.0,59.9,2.55,62.72,102.26,4.74
2018-11-23 05:18:00+02:00,100.0,7.0,16.0,13.0,60.33,2.49,55.97,102.26,4.67
2018-11-23 05:19:00+02:00,100.0,6.0,13.0,12.0,60.84,3.06,57.26,102.26,4.56
2018-11-23 05:20:00+02:00,100.0,6.0,16.0,13.0,61.21,3.0,60.5,102.26,4.52
2018-11-23 05:21:00+02:00,100.0,4.0,10.0,7.0,61.07,2.55,57.62,102.26,4.33
2018-11-23 05:22:00+02:00,100.0,3.0,7.0,6.0,61.79,2.49,55.65,102.25,4.05
2018-11-23 05:23:00+02:00,100.0,7.0,13.0,12.0,61.89,3.06,62.07,102.24,4.01
2018-11-23 05:24:00+02:00,100.0,4.0,10.0,10.0,60.89,2.55,57.46,102.25,4.2
2018-11-23 05:25:00+02:00,100.0,6.0,12.0,12.0,60.57,2.55,56.12,102.24,4.4
2018-11-23 05:26:00+02:00,100.0,6.0,13.0,12.0,60.7,3.06,63.29,102.24,4.4
2018-11-23 05:27:00+02:00,100.0,4.0,9.0,9.0,60.74,1.98,56.8,102.24,4.35
2018-11-23 05:28:00+02:00,100.0,6.0,16.0,12.0,60.92,2.55,58.02,102.24,4.35
2018-11-23 05:29:00+02:00,100.0,4.0,10.0,9.0,61.07,2.49,58.41,102.24,4.26
2018-11-23 05:30:00+02:00,100.0,4.0,10.0,9.0,61.33,3.06,61.1,102.24,4.2
2018-11-23 05:31:00+02:00,100.0,6.0,10.0,10.0,61.1,2.49,58.11,102.24,4.26
2018-11-23 05:32:00+02:00,100.0,7.0,16.0,12.0,60.8,2.55,60.85,102.24,4.43
2018-11-23 05:33:00+02:00,100.0,6.0,12.0,10.0,61.21,4.03,61.3,102.24,4.33
2018-11-23 05:34:00+02:00,100.0,6.0,13.0,12.0,62.09,2.55,57.42,102.24,4.08
2018-11-23 05:35:00+02:00,100.0,6.0,18.0,15.0,61.44,2.49,54.81,102.24,4.26
2018-11-23 05:36:00+02:00,100.0,6.0,13.0,10.0,61.4,3.06,60.91,102.24,4.3
2018-11-23 05:37:00+02:00,100.0,7.0,12.0,12.0,61.51,1.98,55.18,102.24,4.36
2018-11-23 05:38:00+02:00,100.0,6.0,16.0,13.0,61.41,2.55,62.78,102.24,4.3
2018-11-23 05:39:00+02:00,100.0,7.0,13.0,12.0,61.52,1.98,58.08,102.23,4.29
2018-11-23 05:40:00+02:00,100.0,6.0,15.0,12.0,62.2,3.06,57.34,102.23,4.2
2018-11-23 05:41:00+02:00,100.0,6.0,15.0,13.0,61.95,2.55,60.54,102.23,4.28
2018-11-23 05:42:00+02:00,100.0,4.0,12.0,9.0,61.85,3.06,58.84,102.23,4.33
2018-11-23 05:43:00+02:00,100.0,6.0,12.0,9.0,61.37,3.06,58.99,102.23,4.41
2018-11-23 05:44:00+02:00,100.0,4.0,15.0,10.0,61.06,2.49,54.95,102.23,4.64
2018-11-23 05:45:00+02:00,100.0,7.0,15.0,13.0,60.41,2.55,60.14,102.23,4.74
2018-11-23 05:46:00+02:00,100.0,7.0,15.0,12.0,61.26,3.51,60.24,102.23,4.57
2018-11-23 05:47:00+02:00,100.0,9.0,13.0,13.0,61.38,2.55,58.79,102.23,4.57
2018-11-23 05:48:00+02:00,100.0,7.0,15.0,12.0,61.16,2.49,57.7,102.22,4.6
2018-11-23 05:49:00+02:00,100.0,6.0,15.0,15.0,61.47,3.06,58.01,102.22,4.49
2018-11-23 05:50:00+02:00,100.0,9.0,18.0,15.0,61.65,3.0,58.82,102.22,4.45
2018-11-23 05:51:00+02:00,100.0,6.0,12.0,10.0,61.43,2.55,57.8,102.22,4.59
2018-11-23 05:52:00+02:00,100.0,7.0,15.0,15.0,61.16,1.98,58.39,102.22,4.67
2018-11-23 05:53:00+02:00,100.0,4.0,19.0,15.0,61.1,3.06,58.24,102.22,4.74
2018-11-23 05:54:00+02:00,100.0,4.0,15.0,10.0,61.87,2.55,56.86,102.22,4.56
2018-11-23 05:55:00+02:00,100.0,9.0,18.0,13.0,61.68,2.55,57.35,102.21,4.57
2018-11-23 05:56:00+02:00,100.0,4.0,22.0,18.0,61.68,3.06,58.01,102.22,4.53
2018-11-23 05:57:00+02:00,99.0,4.0,13.0,10.0,61.56,1.98,53.48,102.21,4.57
2018-11-23 05:58:00+02:00,99.0,6.0,16.0,12.0,61.21,2.55,55.46,102.21,4.71
2018-11-23 05:59:00+02:00,99.0,6.0,13.0,12.0,60.83,2.49,58.19,102.2,4.8
2018-11-23 06:00:00+02:00,99.0,7.0,13.0,12.0,60.78,3.06,56.03,102.19,4.88
2018-11-23 06:01:00+02:00,99.0,7.0,18.0,13.0,60.61,2.49,54.94,102.19,4.88
2018-11-23 06:02:00+02:00,99.0,9.0,16.0,15.0,60.91,2.55,56.53,102.2,4.84
2018-11-23 06:03:00+02:00,99.0,6.0,16.0,12.0,60.9,4.03,56.16,102.2,4.84
2018-11-23 06:04:00+02:00,98.0,6.0,13.0,10.0,60.9,2.55,61.4,102.21,4.95
2018-11-23 06:05:00+02:00,98.0,7.0,18.0,15.0,61.42,2.49,57.09,102.21,4.73
2018-11-23 06:06:00+02:00,98.0,6.0,16.0,13.0,61.61,3.06,58.28,102.21,4.74
2018-11-23 06:07:00+02:00,98.0,6.0,18.0,12.0,61.34,1.98,55.69,102.2,4.74
2018-11-23 06:08:00+02:00,98.0,6.0,13.0,13.0,61.15,2.55,55.46,102.21,4.84
2018-11-23 06:09:00+02:00,98.0,7.0,21.0,16.0,61.07,3.06,57.98,102.21,4.84
2018-11-23 06:10:00+02:00,98.0,10.0,19.0,18.0,61.03,3.06,56.11,102.19,4.85
2018-11-23 06:11:00+02:00,98.0,6.0,18.0,16.0,60.76,2.55,59.35,102.19,4.95
2018-11-23 06:12:00+02:00,99.0,7.0,18.0,15.0,60.6,3.06,59.09,102.18,5.03
2018-11-23 06:13:00+02:00,99.0,7.0,19.0,13.0,60.1,2.55,59.18,102.18,5.13
2018-11-23 06:14:00+02:00,99.0,9.0,16.0,12.0,59.84,1.98,56.64,102.18,5.24
2018-11-23 06:15:00+02:00,100.0,7.0,21.0,13.0,59.36,2.49,58.61,102.18,5.37
2018-11-23 06:16:00+02:00,100.0,7.0,19.0,16.0,59.43,3.06,59.0,102.18,5.37
2018-11-23 06:17:00+02:00,100.0,7.0,19.0,18.0,59.15,2.55,61.51,102.18,5.5
2018-11-23 06:18:00+02:00,100.0,4.0,10.0,10.0,58.76,2.55,53.81,102.18,5.63
2018-11-23 06:19:00+02:00,100.0,10.0,24.0,18.0,58.58,3.51,53.61,102.18,5.65
2018-11-23 06:20:00+02:00,100.0,7.0,16.0,15.0,58.4,2.55,62.03,102.18,5.78
2018-11-23 06:21:00+02:00,100.0,7.0,18.0,15.0,58.22,2.49,56.35,102.18,5.88
2018-11-23 06:22:00+02:00,100.0,7.0,18.0,15.0,57.96,2.49,56.6,102.18,5.98
2018-11-23 06:23:00+02:00,100.0,6.0,15.0,12.0,58.06,1.98,58.15,102.18,5.89
2018-11-23 06:24:00+02:00,100.0,7.0,15.0,15.0,57.69,2.55,56.25,102.18,6.02
2018-11-23 06:25:00+02:00,100.0,9.0,18.0,15.0,57.86,1.98,60.21,102.17,6.03
2018-11-23 06:26:00+02:00,100.0,6.0,15.0,13.0,57.79,2.55,61.59,102.17,5.91
2018-11-23 06:27:00+02:00,100.0,9.0,16.0,15.0,58.14,2.55,55.37,102.17,5.86
2018-11-23 06:28:00+02:00,100.0,10.0,16.0,16.0,58.14,1.98,63.95,102.17,5.93
2018-11-23 06:29:00+02:00,100.0,7.0,18.0,15.0,58.9,3.06,58.09,102.16,5.77
2018-11-23 06:30:00+02:00,100.0,6.0,15.0,15.0,58.6,2.49,63.02,102.17,5.77
2018-11-23 06:31:00+02:00,100.0,6.0,18.0,13.0,58.71,2.55,68.21,102.16,5.75
2018-11-23 06:32:00+02:00,100.0,7.0,21.0,18.0,59.04,3.51,56.68,102.17,5.64
2018-11-23 06:33:00+02:00,100.0,7.0,16.0,13.0,58.51,3.06,70.88,102.16,5.75
2018-11-23 06:34:00+02:00,100.0,6.0,15.0,13.0,58.54,2.55,63.34,102.16,5.77
2018-11-23 06:35:00+02:00,100.0,7.0,15.0,13.0,59.31,3.0,59.21,102.16,5.71
2018-11-23 06:36:00+02:00,100.0,6.0,12.0,12.0,59.22,2.49,55.37,102.16,5.54
2018-11-23 06:37:00+02:00,100.0,9.0,15.0,15.0,58.96,2.55,62.29,102.16,5.71
2018-11-23 06:38:00+02:00,100.0,6.0,12.0,12.0,59.33,2.49,66.33,102.16,5.68
2018-11-23 06:39:00+02:00,100.0,7.0,16.0,13.0,59.44,3.06,61.63,102.16,5.53
2018-11-23 06:40:00+02:00,100.0,6.0,16.0,12.0,60.24,2.55,59.97,102.16,5.44
2018-11-23 06:41:00+02:00,100.0,7.0,16.0,12.0,60.83,2.55,61.49,102.16,5.3
2018-11-23 06:42:00+02:00,100.0,6.0,12.0,10.0,61.34,3.06,62.54,102.16,4.94
2018-11-23 06:43:00+02:00,100.0,6.0,13.0,12.0,60.94,2.55,63.14,102.16,5.06
2018-11-23 06:44:00+02:00,100.0,4.0,15.0,9.0,60.67,2.55,69.76,102.16,5.26
2018-11-23 06:45:00+02:00,100.0,7.0,15.0,13.0,61.18,2.49,59.02,102.16,5.05
2018-11-23 06:46:00+02:00,100.0,9.0,13.0,13.0,61.55,3.06,61.37,102.16,4.92
2018-11-23 06:47:00+02:00,100.0,6.0,18.0,12.0,61.32,2.49,61.64,102.16,4.92
2018-11-23 06:48:00+02:00,100.0,6.0,15.0,15.0,61.58,2.55,61.44,102.17,4.96
2018-11-23 06:49:00+02:00,100.0,6.0,13.0,13.0,61.52,3.51,57.32,102.17,4.9
2018-11-23 06:50:00+02:00,100.0,7.0,12.0,12.0,62.3,2.49,59.64,102.19,4.56
2018-11-23 06:51:00+02:00,100.0,6.0,12.0,10.0,62.6,2.49,56.61,102.2,4.53
2018-11-23 06:52:00+02:00,100.0,6.0,12.0,12.0,63.13,3.06,62.24,102.19,4.4
2018-11-23 06:53:00+02:00,100.0,7.0,15.0,10.0,63.41,3.06,59.52,102.19,4.23
2018-11-23 06:54:00+02:00,100.0,6.0,10.0,10.0,63.06,1.98,66.54,102.19,4.32
2018-11-23 06:55:00+02:00,100.0,4.0,10.0,7.0,63.27,3.06,62.46,102.19,4.33
2018-11-23 06:56:00+02:00,100.0,4.0,10.0,9.0,62.82,3.06,58.28,102.19,4.45
2018-11-23 06:57:00+02:00,100.0,6.0,10.0,9.0,63.16,2.55,60.67,102.19,4.41
2018-11-23 06:58:00+02:00,100.0,6.0,13.0,12.0,63.54,3.06,58.14,102.19,4.33
2018-11-23 06:59:00+02:00,100.0,4.0,12.0,9.0,63.26,3.06,62.55,102.18,4.39
2018-11-23 07:00:00+02:00,100.0,6.0,10.0,9.0,62.44,2.49,62.78,102.17,4.52
2018-11-23 07:01:00+02:00,100.0,6.0,9.0,9.0,61.94,2.55,66.88,102.17,4.74
2018-11-23 07:02:00+02:00,100.0,4.0,10.0,9.0,62.12,3.51,60.66,102.17,4.67
2018-11-23 07:03:00+02:00,100.0,4.0,9.0,7.0,61.66,2.49,64.05,102.15,4.82
2018-11-23 07:04:00+02:00,100.0,6.0,12.0,10.0,62.24,2.49,65.72,102.17,4.68
2018-11-23 07:05:00+02:00,100.0,4.0,10.0,7.0,62.53,3.06,57.68,102.17,4.63
2018-11-23 07:06:00+02:00,100.0,4.0,9.0,7.0,62.97,2.55,60.98,102.18,4.7
2018-11-23 07:07:00+02:00,100.0,4.0,9.0,7.0,62.6,2.55,56.4,102.16,4.61
2018-11-23 07:08:00+02:00,100.0,7.0,16.0,12.0,62.01,3.06,57.42,102.15,4.82
2018-11-23 07:09:00+02:00,100.0,4.0,10.0,9.0,62.0,1.98,59.67,102.15,4.87
2018-11-23 07:10:00+02:00,100.0,6.0,12.0,10.0,62.45,2.55,65.45,102.15,4.77
2018-11-23 07:11:00+02:00,100.0,6.0,10.0,10.0,62.42,2.55,62.79,102.15,4.85
2018-11-23 07:12:00+02:00,100.0,3.0,7.0,6.0,63.17,1.98,56.68,102.15,4.67
2018-11-23 07:13:00+02:00,100.0,6.0,12.0,10.0,62.43,2.55,63.37,102.14,4.84
2018-11-23 07:14:00+02:00,100.0,7.0,15.0,12.0,61.99,2.55,63.41,102.13,4.91
2018-11-23 07:15:00+02:00,100.0,6.0,12.0,10.0,61.98,3.0,64.4,102.14,5.03
2018-11-23 07:16:00+02:00,100.0,4.0,9.0,7.0,62.1,3.06,65.58,102.14,4.96
2018-11-23 07:17:00+02:00,100.0,4.0,10.0,7.0,61.93,2.49,65.13,102.13,5.08
2018-11-23 07:18:00+02:00,100.0,6.0,18.0,15.0,61.51,2.55,64.51,102.13,5.19
2018-11-23 07:19:00+02:00,100.0,6.0,12.0,10.0,61.77,2.55,57.64,102.13,5.13
2018-11-23 07:20:00+02:00,100.0,6.0,9.0,9.0,62.24,2.55,62.68,102.13,5.01
2018-11-23 07:21:00+02:00,100.0,6.0,15.0,12.0,62.77,2.49,66.51,102.13,4.98
2018-11-23 07:22:00+02:00,100.0,6.0,13.0,12.0,63.0,1.98,60.29,102.13,4.99
2018-11-23 07:23:00+02:00,100.0,6.0,13.0,12.0,62.73,1.98,61.61,102.13,4.96
2018-11-23 07:24:00+02:00,100.0,6.0,15.0,12.0,62.91,2.55,61.31,102.12,5.01
2018-11-23 07:25:00+02:00,100.0,4.0,10.0,9.0,62.91,1.98,63.06,102.12,5.05
2018-11-23 07:26:00+02:00,100.0,6.0,9.0,9.0,62.8,2.55,61.36,102.12,5.09
2018-11-23 07:27:00+02:00,100.0,6.0,13.0,13.0,63.13,2.55,60.36,102.11,5.1
2018-11-23 07:28:00+02:00,100.0,6.0,16.0,13.0,62.98,1.98,63.48,102.11,5.06
2018-11-23 07:29:00+02:00,100.0,6.0,12.0,12.0,63.01,2.49,62.38,102.11,5.02
2018-11-23 07:30:00+02:00,100.0,6.0,12.0,10.0,62.57,1.47,59.75,102.1,5.18
2018-11-23 07:31:00+02:00,99.0,6.0,16.0,12.0,62.12,3.0,62.56,102.11,5.41
2018-11-23 07:32:00+02:00,99.0,7.0,13.0,12.0,62.07,1.98,60.7,102.1,5.41
2018-11-23 07:33:00+02:00,99.0,6.0,15.0,12.0,62.37,2.49,57.47,102.1,5.31
2018-11-23 07:34:00+02:00,99.0,4.0,12.0,9.0,62.02,1.98,63.62,102.1,5.4
2018-11-23 07:35:00+02:00,99.0,7.0,13.0,13.0,61.82,3.51,59.93,102.1,5.51
2018-11-23 07:36:00+02:00,99.0,7.0,16.0,10.0,61.54,1.98,65.09,102.1,5.6
2018-11-23 07:37:00+02:00,99.0,7.0,15.0,13.0,61.71,2.49,56.84,102.1,5.53
2018-11-23 07:38:00+02:00,98.0,7.0,15.0,13.0,61.78,2.49,56.7,102.1,5.6
2018-11-23 07:39:00+02:00,98.0,6.0,12.0,12.0,62.26,1.98,60.39,102.1,5.37
2018-11-23 07:40:00+02:00,98.0,6.0,18.0,15.0,62.26,1.98,64.0,102.1,5.38
2018-11-23 07:41:00+02:00,98.0,7.0,10.0,10.0,62.23,2.49,57.21,102.1,5.46
2018-11-23 07:42:00+02:00,98.0,4.0,13.0,10.0,61.83,2.49,56.66,102.1,5.51
2018-11-23 07:43:00+02:00,98.0,6.0,12.0,10.0,61.65,1.98,55.34,102.1,5.54
2018-11-23 07:44:00+02:00,97.0,6.0,15.0,12.0,61.28,3.0,63.59,102.1,5.65
2018-11-23 07:45:00+02:00,98.0,6.0,21.0,19.0,61.12,3.0,60.24,102.09,5.74
2018-11-23 07:46:00+02:00,99.0,6.0,10.0,10.0,60.71,3.51,62.92,102.09,5.91
2018-11-23 07:47:00+02:00,99.0,7.0,16.0,13.0,60.97,3.0,61.43,102.1,5.84
2018-11-23 07:48:00+02:00,99.0,6.0,13.0,12.0,61.87,3.45,57.7,102.1,5.43
2018-11-23 07:49:00+02:00,100.0,7.0,12.0,12.0,61.48,1.92,60.73,102.1,5.5
2018-11-23 07:50:00+02:00,100.0,6.0,12.0,10.0,60.58,2.94,65.74,102.1,5.77
2018-11-23 07:51:00+02:00,100.0,6.0,15.0,12.0,59.82,2.43,58.89,102.1,6.05
2018-11-23 07:52:00+02:00,100.0,7.0,16.0,16.0,59.58,3.45,57.38,102.1,6.12
2018-11-23 07:53:00+02:00,100.0,9.0,16.0,13.0,59.54,2.94,58.3,102.1,6.09
2018-11-23 07:54:00+02:00,100.0,6.0,13.0,10.0,59.13,2.88,56.39,102.09,6.24
2018-11-23 07:55:00+02:00,100.0,9.0,16.0,13.0,58.68,3.39,57.49,102.1,6.38
2018-11-23 07:56:00+02:00,100.0,7.0,13.0,12.0,58.22,2.88,66.17,102.1,6.55
2018-11-23 07:57:00+02:00,100.0,4.0,12.0,9.0,58.02,2.82,57.55,102.09,6.64
2018-11-23 07:58:00+02:00,100.0,6.0,13.0,9.0,58.0,2.76,58.83,102.1,6.56
2018-11-23 07:59:00+02:00,100.0,7.0,18.0,13.0,57.66,3.78,58.11,102.1,6.64
2018-11-23 08:00:00+02:00,100.0,6.0,13.0,12.0,57.57,3.27,56.97,102.11,6.73
2018-11-23 08:01:00+02:00,100.0,6.0,16.0,13.0,57.47,3.72,58.64,102.11,6.79
2018-11-23 08:02:00+02:00,100.0,6.0,13.0,10.0,57.63,3.72,59.93,102.1,6.69
2018-11-23 08:03:00+02:00,100.0,6.0,10.0,10.0,57.16,3.09,59.78,102.11,6.78
2018-11-23 08:04:00+02:00,100.0,7.0,18.0,16.0,57.25,3.6,54.41,102.1,6.76
2018-11-23 08:05:00+02:00,100.0,7.0,18.0,15.0,57.35,5.07,55.04,102.1,6.65
2018-11-23 08:06:00+02:00,100.0,6.0,12.0,12.0,57.58,3.48,56.0,102.1,6.64
2018-11-23 08:07:00+02:00,100.0,7.0,15.0,12.0,57.36,4.95,60.25,102.1,6.72
2018-11-23 08:08:00+02:00,100.0,4.0,13.0,10.0,57.23,5.4,71.73,102.1,6.78
2018-11-23 08:09:00+02:00,100.0,7.0,18.0,18.0,57.22,5.28,67.34,102.09,6.85
2018-11-23 08:10:00+02:00,100.0,6.0,9.0,9.0,57.51,5.16,58.04,102.09,6.65
2018-11-23 08:11:00+02:00,100.0,6.0,18.0,13.0,57.4,6.12,61.67,102.1,6.68
2018-11-23 08:12:00+02:00,100.0,4.0,15.0,10.0,57.32,7.08,61.34,102.09,6.68
2018-11-23 08:13:00+02:00,100.0,6.0,15.0,12.0,58.29,8.1,61.15,102.09,6.33
2018-11-23 08:14:00+02:00,100.0,9.0,15.0,15.0,58.5,7.98,56.29,102.09,6.36
2018-11-23 08:15:00+02:00,100.0,6.0,18.0,13.0,58.63,8.94,58.34,102.08,6.3
2018-11-23 08:16:00+02:00,100.0,7.0,15.0,13.0,58.5,10.42,61.08,102.08,6.34
2018-11-23 08:17:00+02:00,100.0,6.0,16.0,13.0,58.75,9.27,56.99,102.08,6.16
2018-11-23 08:18:00+02:00,100.0,6.0,16.0,12.0,58.08,12.22,56.29,102.09,6.38
2018-11-23 08:19:00+02:00,100.0,7.0,15.0,13.0,57.76,12.22,64.17,102.09,6.55
2018-11-23 08:20:00+02:00,100.0,7.0,19.0,12.0,57.66,13.63,56.5,102.09,6.61
2018-11-23 08:21:00+02:00,100.0,9.0,13.0,13.0,57.78,15.04,67.96,102.08,6.61
2018-11-23 08:22:00+02:00,100.0,6.0,10.0,10.0,58.0,15.43,56.99,102.08,6.51
2018-11-23 08:23:00+02:00,100.0,9.0,16.0,13.0,58.15,16.84,61.36,102.07,6.55
2018-11-23 08:24:00+02:00,100.0,6.0,10.0,10.0,58.34,19.27,65.1,102.07,6.4
2018-11-23 08:25:00+02:00,100.0,7.0,18.0,13.0,58.01,20.74,55.89,102.08,6.48
2018-11-23 08:26:00+02:00,100.0,7.0,13.0,12.0,57.94,20.74,61.28,102.08,6.48
2018-11-23 08:27:00+02:00,100.0,6.0,12.0,10.0,57.63,21.64,54.8,102.08,6.56
2018-11-23 08:28:00+02:00,100.0,9.0,13.0,13.0,57.81,24.53,61.64,102.08,6.52
2018-11-23 08:29:00+02:00,100.0,7.0,22.0,16.0,57.68,27.41,52.7,102.07,6.54
2018-11-23 08:30:00+02:00,100.0,9.0,25.0,21.0,57.81,28.19,63.05,102.06,6.51
2018-11-23 08:31:00+02:00,100.0,10.0,21.0,18.0,57.88,32.15,58.96,102.07,6.49
2018-11-23 08:32:00+02:00,100.0,6.0,12.0,12.0,58.0,32.6,58.69,102.06,6.48
2018-11-23 08:33:00+02:00,100.0,7.0,19.0,15.0,58.61,35.55,63.43,102.06,6.26
2018-11-23 08:34:00+02:00,100.0,7.0,18.0,15.0,58.65,37.92,57.67,102.06,6.27
2018-11-23 08:35:00+02:00,100.0,7.0,21.0,16.0,58.9,41.31,85.09,102.06,6.16
2018-11-23 08:36:00+02:00,100.0,6.0,13.0,12.0,58.84,41.76,57.25,102.06,6.2
2018-11-23 08:37:00+02:00,100.0,7.0,18.0,16.0,58.99,41.95,61.6,102.07,6.16
2018-11-23 08:38:00+02:00,100.0,7.0,15.0,13.0,58.75,45.28,59.52,102.07,6.23
2018-11-23 08:39:00+02:00,100.0,7.0,19.0,16.0,59.01,47.65,54.27,102.07,6.19
2018-11-23 08:40:00+02:00,100.0,9.0,19.0,15.0,58.63,47.32,71.22,102.06,6.17
2018-11-23 08:41:00+02:00,100.0,7.0,18.0,13.0,58.77,50.72,58.41,102.07,6.21
2018-11-23 08:42:00+02:00,100.0,9.0,13.0,12.0,59.02,53.6,64.37,102.07,6.16
2018-11-23 08:43:00+02:00,100.0,9.0,21.0,18.0,59.1,61.8,55.58,102.07,6.16
2018-11-23 08:44:00+02:00,100.0,9.0,30.0,18.0,58.99,61.86,58.34,102.06,6.16
2018-11-23 08:45:00+02:00,100.0,9.0,19.0,18.0,58.9,67.11,58.06,102.06,6.13
2018-11-23 08:46:00+02:00,100.0,9.0,18.0,15.0,59.32,78.64,63.61,102.06,6.05
2018-11-23 08:47:00+02:00,100.0,7.0,16.0,15.0,59.7,82.94,62.18,102.05,5.99
2018-11-23 08:48:00+02:00,100.0,10.0,16.0,16.0,59.77,84.53,63.73,102.06,5.85
2018-11-23 08:49:00+02:00,100.0,7.0,18.0,18.0,59.25,89.85,61.14,102.06,5.99
2018-11-23 08:50:00+02:00,100.0,9.0,19.0,16.0,59.32,88.38,60.63,102.07,6.05
2018-11-23 08:51:00+02:00,100.0,6.0,15.0,13.0,59.25,81.41,64.96,102.06,5.99
2018-11-23 08:52:00+02:00,100.0,9.0,19.0,18.0,58.9,83.23,62.76,102.07,6.09
2018-11-23 08:53:00+02:00,100.0,9.0,27.0,22.0,58.99,89.9,58.12,102.06,6.12
2018-11-23 08:54:00+02:00,100.0,9.0,19.0,15.0,59.37,90.95,61.85,102.06,6.0
2018-11-23 08:55:00+02:00,100.0,10.0,21.0,18.0,59.09,91.36,65.73,102.07,6.1
2018-11-23 08:56:00+02:00,100.0,9.0,16.0,15.0,59.08,94.61,62.8,102.07,6.12
2018-11-23 08:57:00+02:00,100.0,9.0,19.0,16.0,59.24,106.42,60.83,102.07,6.1
2018-11-23 08:58:00+02:00,100.0,12.0,16.0,16.0,59.21,108.24,62.85,102.06,6.03
2018-11-23 08:59:00+02:00,100.0,9.0,22.0,18.0,59.12,109.08,60.41,102.06,6.02
2018-11-23 09:00:00+02:00,100.0,9.0,16.0,15.0,58.98,115.54,60.97,102.07,6.17
2018-11-23 09:01:00+02:00,100.0,7.0,19.0,15.0,58.93,118.24,61.15,102.06,6.24
2018-11-23 09:02:00+02:00,100.0,9.0,18.0,18.0,58.89,117.52,59.42,102.06,6.21
2018-11-23 09:03:00+02:00,100.0,9.0,22.0,19.0,58.73,120.37,58.57,102.06,6.26
2018-11-23 09:04:00+02:00,100.0,7.0,15.0,13.0,58.83,124.1,58.03,102.06,6.23
2018-11-23 09:05:00+02:00,100.0,7.0,19.0,19.0,59.34,126.88,64.4,102.06,6.12
2018-11-23 09:06:00+02:00,100.0,7.0,13.0,13.0,60.07,126.52,62.92,102.06,5.86
2018-11-23 09:07:00+02:00,100.0,7.0,16.0,13.0,59.61,125.05,58.89,102.05,5.92
2018-11-23 09:08:00+02:00,100.0,7.0,28.0,19.0,59.47,128.59,68.65,102.05,6.02
2018-11-23 09:09:00+02:00,100.0,12.0,21.0,18.0,59.36,133.54,63.13,102.05,6.14
2018-11-23 09:10:00+02:00,100.0,9.0,15.0,15.0,59.48,130.17,62.52,102.05,5.99
2018-11-23 09:11:00+02:00,100.0,10.0,24.0,22.0,59.82,138.76,61.86,102.05,5.93
2018-11-23 09:12:00+02:00,100.0,7.0,18.0,15.0,59.49,138.55,62.35,102.05,6.02
2018-11-23 09:13:00+02:00,100.0,9.0,16.0,15.0,59.45,140.29,61.81,102.05,6.06
2018-11-23 09:14:00+02:00,100.0,9.0,19.0,15.0,59.38,137.04,62.68,102.05,6.13
2018-11-23 09:15:00+02:00,100.0,7.0,15.0,15.0,59.55,146.08,63.83,102.05,6.0
2018-11-23 09:16:00+02:00,100.0,7.0,19.0,16.0,59.58,148.48,63.27,102.05,6.05
2018-11-23 09:17:00+02:00,100.0,7.0,16.0,16.0,59.29,156.13,60.23,102.05,6.12
2018-11-23 09:18:00+02:00,100.0,7.0,16.0,15.0,59.1,162.31,55.32,102.05,6.23
2018-11-23 09:19:00+02:00,100.0,7.0,22.0,18.0,59.02,159.99,60.2,102.04,6.23
2018-11-23 09:20:00+02:00,99.0,9.0,16.0,16.0,58.76,161.91,62.3,102.05,6.26
2018-11-23 09:21:00+02:00,99.0,9.0,18.0,13.0,58.79,168.83,65.32,102.05,6.38
2018-11-23 09:22:00+02:00,99.0,9.0,16.0,13.0,58.62,169.35,63.17,102.05,6.4
2018-11-23 09:23:00+02:00,99.0,10.0,19.0,15.0,59.07,180.2,58.78,102.04,6.23
2018-11-23 09:24:00+02:00,99.0,9.0,24.0,18.0,59.1,182.34,56.19,102.04,6.26
2018-11-23 09:25:00+02:00,99.0,10.0,19.0,19.0,58.79,181.19,64.93,102.04,6.33
2018-11-23 09:26:00+02:00,99.0,9.0,21.0,18.0,58.68,172.43,60.7,102.04,6.38
2018-11-23 09:27:00+02:00,98.0,9.0,18.0,16.0,58.67,177.45,60.72,102.04,6.43
2018-11-23 09:28:00+02:00,98.0,9.0,22.0,18.0,58.61,192.8,57.9,102.04,6.45
2018-11-23 09:29:00+02:00,98.0,9.0,18.0,13.0,58.78,202.42,61.27,102.04,6.33
2018-11-23 09:30:00+02:00,98.0,9.0,18.0,16.0,58.55,213.75,56.02,102.04,6.48
2018-11-23 09:31:00+02:00,98.0,9.0,18.0,15.0,58.74,210.9,56.8,102.04,6.44
2018-11-23 09:32:00+02:00,98.0,10.0,18.0,18.0,58.62,199.83,65.94,102.04,6.54
2018-11-23 09:33:00+02:00,97.0,9.0,19.0,16.0,58.55,206.47,62.4,102.04,6.52
2018-11-23 09:34:00+02:00,98.0,9.0,22.0,19.0,58.71,216.03,63.52,102.05,6.44
2018-11-23 09:35:00+02:00,99.0,9.0,18.0,16.0,58.4,218.79,61.13,102.05,6.58
2018-11-23 09:36:00+02:00,99.0,9.0,21.0,13.0,57.94,227.25,61.61,102.05,6.72
2018-11-23 09:37:00+02:00,99.0,9.0,15.0,12.0,57.54,223.85,65.12,102.05,6.88
2018-11-23 09:38:00+02:00,100.0,9.0,15.0,15.0,56.92,221.82,57.26,102.03,7.07
2018-11-23 09:39:00+02:00,100.0,9.0,18.0,15.0,56.68,235.37,64.51,102.03,7.16
2018-11-23 09:40:00+02:00,100.0,10.0,19.0,16.0,56.35,232.11,61.9,102.02,7.27
2018-11-23 09:41:00+02:00,100.0,7.0,19.0,16.0,55.86,223.09,60.68,102.02,7.41
2018-11-23 09:42:00+02:00,100.0,10.0,24.0,22.0,55.89,231.52,60.01,102.02,7.42
2018-11-23 09:43:00+02:00,100.0,9.0,19.0,18.0,55.62,228.14,59.28,102.02,7.52
2018-11-23 09:44:00+02:00,100.0,7.0,21.0,15.0,55.55,231.17,58.0,102.03,7.61
2018-11-23 09:45:00+02:00,100.0,9.0,16.0,15.0,56.05,242.04,60.93,102.02,7.39
2018-11-23 09:46:00+02:00,100.0,10.0,16.0,15.0,55.73,240.27,62.76,102.02,7.55
2018-11-23 09:47:00+02:00,100.0,9.0,15.0,15.0,55.38,228.64,60.33,102.03,7.69
2018-11-23 09:48:00+02:00,100.0,10.0,19.0,16.0,55.38,231.17,59.58,102.03,7.63
2018-11-23 09:49:00+02:00,100.0,9.0,19.0,15.0,55.4,253.92,61.49,102.03,7.7
2018-11-23 09:50:00+02:00,100.0,10.0,16.0,16.0,55.47,252.8,67.08,102.03,7.61
2018-11-23 09:51:00+02:00,100.0,10.0,22.0,19.0,55.35,251.32,59.8,102.02,7.66
2018-11-23 09:52:00+02:00,100.0,10.0,19.0,18.0,55.17,254.72,60.69,102.02,7.75
2018-11-23 09:53:00+02:00,100.0,12.0,21.0,19.0,54.93,276.36,62.34,102.02,7.88
2018-11-23 09:54:00+02:00,100.0,12.0,22.0,21.0,55.01,274.58,62.13,102.02,7.88
2018-11-23 09:55:00+02:00,100.0,9.0,19.0,18.0,54.94,276.45,59.45,102.01,7.89
2018-11-23 09:56:00+02:00,100.0,12.0,19.0,18.0,54.85,270.72,60.26,102.01,7.94
2018-11-23 09:57:00+02:00,100.0,12.0,21.0,19.0,54.54,276.52,65.4,102.01,8.03
2018-11-23 09:58:00+02:00,100.0,10.0,16.0,16.0,54.69,275.59,63.48,102.01,8.01
2018-11-23 09:59:00+02:00,100.0,12.0,22.0,21.0,54.75,295.66,59.86,102.01,8.0
2018-11-23 10:00:00+02:00,100.0,13.0,19.0,19.0,54.54,286.82,61.32,102.01,8.09
2018-11-23 10:01:00+02:00,100.0,8.0,19.0,14.0,54.38,292.27,64.18,102.01,8.18
2018-11-23 10:02:00+02:00,100.0,12.0,21.0,19.0,54.73,296.02,64.99,102.0,8.09
2018-11-23 10:03:00+02:00,100.0,13.0,27.0,22.0,54.89,295.73,55.76,102.0,7.97
2018-11-23 10:04:00+02:00,100.0,13.0,21.0,19.0,54.96,303.79,57.72,102.0,8.01
2018-11-23 10:05:00+02:00,100.0,15.0,21.0,21.0,55.05,307.67,65.12,102.0,7.96
2018-11-23 10:06:00+02:00,100.0,13.0,22.0,22.0,55.19,299.95,55.85,102.0,8.0
2018-11-23 10:07:00+02:00,100.0,11.0,17.0,16.0,55.18,307.21,62.23,102.0,7.94
2018-11-23 10:08:00+02:00,100.0,11.0,22.0,20.0,54.94,300.19,59.06,102.0,8.04
2018-11-23 10:09:00+02:00,100.0,13.0,26.0,19.0,55.41,306.08,65.65,102.0,7.96
2018-11-23 10:10:00+02:00,100.0,13.0,22.0,19.0,55.38,325.83,65.36,101.99,7.88
2018-11-23 10:11:00+02:00,100.0,13.0,22.0,19.0,55.06,344.61,63.32,101.99,7.97
2018-11-23 10:12:00+02:00,100.0,14.0,23.0,20.0,55.37,337.95,63.13,101.98,7.89
2018-11-23 10:13:00+02:00,100.0,10.0,23.0,20.0,55.52,345.44,61.96,101.98,7.89
2018-11-23 10:14:00+02:00,100.0,13.0,22.0,20.0,55.62,357.77,61.51,101.98,7.86
2018-11-23 10:15:00+02:00,100.0,11.0,20.0,17.0,56.33,381.95,57.59,101.98,7.73
2018-11-23 10:16:00+02:00,100.0,11.0,17.0,17.0,57.55,388.08,64.74,101.98,7.23
2018-11-23 10:17:00+02:00,100.0,13.0,25.0,20.0,57.11,384.89,63.32,101.97,7.27
2018-11-23 10:18:00+02:00,100.0,13.0,19.0,17.0,57.23,382.92,61.93,101.98,7.38
2018-11-23 10:19:00+02:00,100.0,13.0,19.0,19.0,57.43,389.89,57.03,101.97,7.3
2018-11-23 10:20:00+02:00,100.0,10.0,19.0,17.0,57.36,398.8,58.8,101.98,7.34
2018-11-23 10:21:00+02:00,100.0,12.0,27.0,25.0,57.44,396.22,63.6,101.97,7.42
2018-11-23 10:22:00+02:00,100.0,11.0,19.0,16.0,57.18,421.29,56.33,101.97,7.44
2018-11-23 10:23:00+02:00,100.0,14.0,23.0,22.0,57.53,430.61,64.19,101.97,7.44
2018-11-23 10:24:00+02:00,100.0,13.0,24.0,24.0,57.69,392.64,60.05,101.96,7.37
2018-11-23 10:25:00+02:00,100.0,13.0,21.0,21.0,57.7,422.35,59.14,101.96,7.42
2018-11-23 10:26:00+02:00,100.0,15.0,27.0,22.0,58.04,430.74,65.82,101.96,7.16
2018-11-23 10:27:00+02:00,100.0,15.0,24.0,24.0,58.39,439.3,64.25,101.96,7.16
2018-11-23 10:28:00+02:00,100.0,11.0,19.0,17.0,57.98,430.24,54.98,101.96,7.28
2018-11-23 10:29:00+02:00,100.0,11.0,20.0,17.0,58.19,426.27,61.36,101.97,7.27
2018-11-23 10:30:00+02:00,100.0,11.0,20.0,17.0,58.02,431.3,63.97,101.96,7.35
2018-11-23 10:31:00+02:00,100.0,10.0,18.0,18.0,57.74,437.3,62.44,101.97,7.38
2018-11-23 10:32:00+02:00,100.0,13.0,22.0,20.0,57.91,443.12,65.19,101.97,7.31
2018-11-23 10:33:00+02:00,100.0,12.0,19.0,18.0,58.07,449.89,59.77,101.97,7.28
2018-11-23 10:34:00+02:00,100.0,10.0,27.0,21.0,58.3,467.11,57.91,101.96,7.3
2018-11-23 10:35:00+02:00,100.0,15.0,25.0,22.0,58.5,513.84,64.68,101.96,7.19
2018-11-23 10:36:00+02:00,100.0,13.0,19.0,19.0,58.91,482.79,61.72,101.96,7.13
2018-11-23 10:37:00+02:00,100.0,15.0,25.0,21.0,58.97,484.5,62.76,101.96,7.04
2018-11-23 10:38:00+02:00,100.0,10.0,16.0,16.0,58.66,484.22,59.55,101.96,7.14
2018-11-23 10:39:00+02:00,100.0,12.0,21.0,19.0,58.73,507.67,59.42,101.96,7.1
2018-11-23 10:40:00+02:00,100.0,15.0,22.0,19.0,58.93,575.78,62.32,101.96,6.96
2018-11-23 10:41:00+02:00,100.0,15.0,24.0,22.0,58.85,517.21,59.69,101.96,7.03
2018-11-23 10:42:00+02:00,100.0,15.0,25.0,24.0,58.56,498.9,63.43,101.96,7.17
2018-11-23 10:43:00+02:00,100.0,15.0,21.0,21.0,59.15,509.55,58.85,101.96,7.06
2018-11-23 10:44:00+02:00,100.0,12.0,19.0,18.0,58.76,535.8,58.11,101.96,7.17
2018-11-23 10:45:00+02:00,100.0,16.0,30.0,25.0,58.84,550.04,60.44,101.96,7.27
2018-11-23 10:46:00+02:00,100.0,13.0,22.0,21.0,58.64,566.11,65.14,101.96,7.26
2018-11-23 10:47:00+02:00,100.0,13.0,21.0,21.0,58.52,574.99,63.09,101.96,7.26
2018-11-23 10:48:00+02:00,100.0,13.0,19.0,19.0,58.23,601.44,63.22,101.96,7.33
2018-11-23 10:49:00+02:00,100.0,16.0,26.0,22.0,58.15,612.29,62.06,101.95,7.47
2018-11-23 10:50:00+02:00,100.0,14.0,22.0,22.0,57.93,615.28,62.47,101.95,7.49
2018-11-23 10:51:00+02:00,100.0,13.0,20.0,20.0,57.84,638.47,60.47,101.95,7.56
2018-11-23 10:52:00+02:00,100.0,13.0,26.0,23.0,57.91,623.21,59.0,101.96,7.56
2018-11-23 10:53:00+02:00,100.0,14.0,22.0,20.0,57.78,611.64,60.78,101.95,7.65
2018-11-23 10:54:00+02:00,100.0,14.0,22.0,20.0,57.57,612.82,62.05,101.95,7.66
2018-11-23 10:55:00+02:00,100.0,16.0,25.0,22.0,57.86,637.19,57.89,101.95,7.63
2018-11-23 10:56:00+02:00,100.0,14.0,26.0,20.0,57.9,657.78,58.81,101.94,7.61
2018-11-23 10:57:00+02:00,100.0,10.0,19.0,19.0,58.19,644.52,60.17,101.94,7.52
2018-11-23 10:58:00+02:00,100.0,11.0,22.0,20.0,58.17,632.97,60.24,101.94,7.52
2018-11-23 10:59:00+02:00,99.0,13.0,22.0,22.0,58.36,669.95,61.91,101.93,7.44
2018-11-23 11:00:00+02:00,99.0,14.0,25.0,23.0,58.09,657.3,64.1,101.92,7.61
2018-11-23 11:01:00+02:00,99.0,13.0,19.0,19.0,57.79,667.92,63.89,101.92,7.69
2018-11-23 11:02:00+02:00,99.0,14.0,20.0,20.0,58.07,666.39,58.5,101.92,7.61
2018-11-23 11:03:00+02:00,99.0,16.0,23.0,22.0,58.12,649.06,63.4,101.93,7.58
2018-11-23 11:04:00+02:00,99.0,16.0,23.0,20.0,58.56,648.31,62.95,101.92,7.41
2018-11-23 11:05:00+02:00,99.0,13.0,22.0,20.0,58.96,640.99,60.05,101.93,7.24
2018-11-23 11:06:00+02:00,98.0,16.0,26.0,25.0,58.84,637.39,67.98,101.93,7.3
2018-11-23 11:07:00+02:00,98.0,16.0,26.0,23.0,59.48,626.42,61.49,101.92,7.23
2018-11-23 11:08:00+02:00,98.0,16.0,27.0,22.0,59.47,614.1,58.7,101.93,7.21
2018-11-23 11:09:00+02:00,98.0,15.0,22.0,21.0,59.32,602.75,59.13,101.93,7.19
2018-11-23 11:10:00+02:00,98.0,14.0,26.0,23.0,58.75,598.35,60.61,101.93,7.37
2018-11-23 11:11:00+02:00,98.0,14.0,22.0,22.0,58.88,591.07,64.75,101.93,7.45
2018-11-23 11:12:00+02:00,98.0,16.0,28.0,22.0,59.49,605.77,55.65,101.92,7.14
2018-11-23 11:13:00+02:00,98.0,14.0,22.0,20.0,59.09,605.15,58.1,101.93,7.23
2018-11-23 11:14:00+02:00,98.0,16.0,22.0,22.0,59.08,595.05,61.06,101.93,7.35
2018-11-23 11:15:00+02:00,99.0,15.0,21.0,21.0,58.83,597.54,57.42,101.94,7.33
2018-11-23 11:16:00+02:00,99.0,15.0,28.0,24.0,58.38,604.36,59.69,101.94,7.55
2018-11-23 11:17:00+02:00,99.0,15.0,28.0,28.0,58.28,623.31,61.91,101.93,7.65
2018-11-23 11:18:00+02:00,100.0,14.0,22.0,22.0,57.76,609.95,62.77,101.93,7.72
2018-11-23 11:19:00+02:00,100.0,14.0,29.0,28.0,57.53,605.2,60.52,101.93,7.82
2018-11-23 11:20:00+02:00,100.0,16.0,22.0,20.0,57.0,629.7,61.52,101.93,8.03
2018-11-23 11:21:00+02:00,100.0,14.0,28.0,25.0,56.72,618.73,62.68,101.93,8.14
2018-11-23 11:22:00+02:00,100.0,16.0,28.0,26.0,56.53,663.09,64.96,101.93,8.18
2018-11-23 11:23:00+02:00,100.0,13.0,19.0,19.0,56.86,693.48,65.49,101.93,8.14
2018-11-23 11:24:00+02:00,100.0,15.0,28.0,25.0,57.43,679.2,62.3,101.93,7.96
2018-11-23 11:25:00+02:00,100.0,16.0,24.0,22.0,57.97,660.57,59.45,101.92,7.65
2018-11-23 11:26:00+02:00,100.0,14.0,19.0,19.0,57.41,664.28,59.88,101.92,7.85
2018-11-23 11:27:00+02:00,100.0,16.0,22.0,21.0,57.8,663.65,62.65,101.92,7.73
2018-11-23 11:28:00+02:00,100.0,16.0,27.0,24.0,57.91,672.67,59.23,101.92,7.73
2018-11-23 11:29:00+02:00,100.0,13.0,20.0,19.0,57.55,677.89,65.29,101.92,7.83
2018-11-23 11:30:00+02:00,100.0,11.0,20.0,17.0,57.2,684.01,58.98,101.92,8.04
2018-11-23 11:31:00+02:00,100.0,13.0,20.0,17.0,58.32,698.22,65.07,101.91,7.67
2018-11-23 11:32:00+02:00,100.0,13.0,20.0,19.0,57.9,713.47,63.09,101.92,7.73
2018-11-23 11:33:00+02:00,100.0,16.0,20.0,20.0,57.78,696.91,62.73,101.92,7.94
2018-11-23 11:34:00+02:00,100.0,13.0,25.0,23.0,57.81,700.33,66.37,101.91,7.94
2018-11-23 11:35:00+02:00,100.0,11.0,19.0,17.0,57.9,692.96,66.28,101.92,7.88
2018-11-23 11:36:00+02:00,100.0,14.0,19.0,19.0,57.47,701.1,60.88,101.92,7.89
2018-11-23 11:37:00+02:00,100.0,13.0,26.0,22.0,57.45,738.96,65.52,101.9,8.01
2018-11-23 11:38:00+02:00,100.0,13.0,20.0,20.0,56.99,705.41,60.4,101.91,8.1
2018-11-23 11:39:00+02:00,100.0,14.0,17.0,17.0,56.5,712.97,60.13,101.91,8.27
2018-11-23 11:40:00+02:00,100.0,13.0,23.0,20.0,56.77,715.12,64.87,101.91,8.16
2018-11-23 11:41:00+02:00,100.0,13.0,17.0,17.0,56.6,720.97,61.92,101.91,8.27
2018-11-23 11:42:00+02:00,100.0,13.0,23.0,22.0,56.69,740.56,67.63,101.9,8.21
2018-11-23 11:43:00+02:00,100.0,11.0,20.0,20.0,56.39,740.43,62.37,101.9,8.29
2018-11-23 11:44:00+02:00,100.0,13.0,20.0,17.0,56.61,741.24,64.68,101.9,8.31
2018-11-23 11:45:00+02:00,100.0,13.0,23.0,20.0,56.17,712.4,68.74,101.9,8.46
2018-11-23 11:46:00+02:00,100.0,11.0,22.0,19.0,55.95,752.55,67.54,101.89,8.51
2018-11-23 11:47:00+02:00,100.0,13.0,17.0,17.0,56.08,746.96,59.1,101.89,8.48
2018-11-23 11:48:00+02:00,100.0,10.0,19.0,16.0,55.81,761.05,64.87,101.87,8.59
2018-11-23 11:49:00+02:00,100.0,13.0,22.0,19.0,55.39,714.41,61.7,101.87,8.73
2018-11-23 11:50:00+02:00,100.0,11.0,19.0,19.0,55.79,741.17,62.61,101.87,8.76
2018-11-23 11:51:00+02:00,100.0,10.0,19.0,17.0,55.81,729.09,63.33,101.87,8.67
2018-11-23 11:52:00+02:00,100.0,14.0,20.0,19.0,56.41,706.37,66.53,101.88,8.56
2018-11-23 11:53:00+02:00,100.0,11.0,23.0,19.0,56.14,714.14,58.92,101.87,8.57
2018-11-23 11:54:00+02:00,100.0,11.0,19.0,17.0,56.39,744.26,66.06,101.88,8.53
2018-11-23 11:55:00+02:00,100.0,11.0,17.0,17.0,56.7,742.83,64.72,101.88,8.41
2018-11-23 11:56:00+02:00,100.0,13.0,19.0,17.0,56.69,786.7,64.09,101.87,8.46
2018-11-23 11:57:00+02:00,100.0,11.0,17.0,17.0,56.51,826.58,62.71,101.87,8.45
2018-11-23 11:58:00+02:00,100.0,13.0,20.0,16.0,56.83,839.75,65.26,101.87,8.34
2018-11-23 11:59:00+02:00,100.0,11.0,19.0,17.0,56.92,863.66,58.48,101.86,8.35
2018-11-23 12:00:00+02:00,100.0,11.0,20.0,17.0,56.89,894.05,66.59,101.86,8.27
2018-11-23 12:01:00+02:00,100.0,11.0,20.0,20.0,57.73,884.47,59.31,101.86,8.22
2018-11-23 12:02:00+02:00,100.0,10.0,16.0,14.0,57.95,885.96,64.71,101.85,8.13
2018-11-23 12:03:00+02:00,100.0,11.0,16.0,16.0,57.48,826.2,64.59,101.86,8.21
2018-11-23 12:04:00+02:00,100.0,8.0,16.0,14.0,57.55,814.99,57.59,101.86,8.11
2018-11-23 12:05:00+02:00,100.0,11.0,19.0,17.0,57.77,804.85,63.5,101.85,8.09
2018-11-23 12:06:00+02:00,100.0,11.0,21.0,20.0,57.9,816.11,64.96,101.85,8.07
2018-11-23 12:07:00+02:00,100.0,11.0,22.0,17.0,58.03,824.18,59.23,101.85,8.14
2018-11-23 12:08:00+02:00,100.0,11.0,17.0,16.0,57.44,821.17,65.42,101.83,8.24
2018-11-23 12:09:00+02:00,100.0,11.0,19.0,19.0,57.05,821.66,59.4,101.83,8.37
2018-11-23 12:10:00+02:00,100.0,13.0,19.0,19.0,56.95,815.59,60.75,101.83,8.44
2018-11-23 12:11:00+02:00,100.0,11.0,17.0,16.0,57.24,797.68,61.14,101.84,8.29
2018-11-23 12:12:00+02:00,100.0,10.0,16.0,14.0,57.26,780.39,62.48,101.84,8.35
2018-11-23 12:13:00+02:00,100.0,11.0,19.0,17.0,57.64,781.87,61.31,101.84,8.21
2018-11-23 12:14:00+02:00,100.0,13.0,23.0,20.0,57.56,754.64,67.37,101.84,8.35
2018-11-23 12:15:00+02:00,100.0,11.0,19.0,19.0,57.65,755.48,62.66,101.84,8.24
2018-11-23 12:16:00+02:00,100.0,10.0,16.0,16.0,58.01,763.86,65.01,101.84,8.1
2018-11-23 12:17:00+02:00,100.0,11.0,17.0,17.0,58.08,777.8,66.1,101.84,8.11
2018-11-23 12:18:00+02:00,100.0,11.0,19.0,16.0,58.59,779.52,64.02,101.84,7.99
2018-11-23 12:19:00+02:00,100.0,11.0,22.0,19.0,58.45,774.04,63.21,101.84,8.0
2018-11-23 12:20:00+02:00,100.0,13.0,19.0,19.0,58.4,791.21,65.83,101.84,7.99
2018-11-23 12:21:00+02:00,100.0,11.0,17.0,17.0,58.63,808.1,63.58,101.84,7.94
2018-11-23 12:22:00+02:00,100.0,10.0,20.0,16.0,58.41,861.95,65.17,101.84,7.99
2018-11-23 12:23:00+02:00,100.0,10.0,16.0,16.0,58.34,778.25,66.51,101.83,8.14
2018-11-23 12:24:00+02:00,100.0,10.0,17.0,14.0,58.79,799.46,55.59,101.83,8.06
2018-11-23 12:25:00+02:00,100.0,8.0,14.0,13.0,59.27,822.53,61.83,101.82,7.82
2018-11-23 12:26:00+02:00,100.0,11.0,20.0,19.0,59.04,860.73,64.12,101.82,7.79
2018-11-23 12:27:00+02:00,100.0,11.0,19.0,17.0,59.42,873.35,56.44,101.82,7.78
2018-11-23 12:28:00+02:00,100.0,11.0,14.0,13.0,58.98,876.01,60.73,101.82,7.85
2018-11-23 12:29:00+02:00,100.0,10.0,17.0,17.0,58.87,907.08,56.82,101.82,7.92
2018-11-23 12:30:00+02:00,100.0,11.0,19.0,16.0,58.64,912.14,62.98,101.82,8.03
2018-11-23 12:31:00+02:00,100.0,10.0,22.0,16.0,58.75,872.72,66.58,101.82,7.96
2018-11-23 12:32:00+02:00,100.0,8.0,17.0,14.0,59.34,853.61,62.5,101.82,7.83
2018-11-23 12:33:00+02:00,100.0,8.0,16.0,14.0,59.08,818.86,60.98,101.82,7.85
2018-11-23 12:34:00+02:00,100.0,10.0,23.0,16.0,59.32,790.81,58.62,101.81,7.97
2018-11-23 12:35:00+02:00,100.0,8.0,11.0,11.0,58.43,794.44,61.52,101.81,8.11
2018-11-23 12:36:00+02:00,99.0,13.0,20.0,17.0,58.48,796.69,65.71,101.82,8.16
2018-11-23 12:37:00+02:00,99.0,10.0,17.0,16.0,58.57,807.73,61.17,101.82,8.17
2018-11-23 12:38:00+02:00,99.0,10.0,16.0,16.0,58.62,780.92,67.05,101.83,8.13
2018-11-23 12:39:00+02:00,99.0,10.0,16.0,14.0,58.49,776.72,61.9,101.83,8.21
2018-11-23 12:40:00+02:00,99.0,11.0,19.0,19.0,58.43,763.87,63.62,101.83,8.24
2018-11-23 12:41:00+02:00,99.0,8.0,11.0,11.0,58.32,707.92,61.52,101.83,8.22
2018-11-23 12:42:00+02:00,99.0,8.0,13.0,13.0,58.36,728.37,65.17,101.83,8.17
2018-11-23 12:43:00+02:00,98.0,10.0,20.0,17.0,58.16,733.01,58.39,101.83,8.21
2018-11-23 12:44:00+02:00,98.0,10.0,22.0,17.0,58.43,717.01,61.77,101.83,8.21
2018-11-23 12:45:00+02:00,98.0,10.0,14.0,14.0,58.57,693.83,61.52,101.83,8.11
2018-11-23 12:46:00+02:00,98.0,8.0,17.0,17.0,58.04,703.72,63.04,101.83,8.32
2018-11-23 12:47:00+02:00,98.0,10.0,19.0,17.0,58.26,707.17,64.46,101.82,8.27
2018-11-23 12:48:00+02:00,98.0,8.0,14.0,13.0,58.14,728.92,63.93,101.81,8.28
2018-11-23 12:49:00+02:00,98.0,10.0,17.0,16.0,58.05,711.61,57.4,101.82,8.24
2018-11-23 12:50:00+02:00,98.0,10.0,18.0,18.0,58.18,692.8,59.29,101.82,8.24
2018-11-23 12:51:00+02:00,98.0,10.0,16.0,14.0,57.96,698.53,56.19,101.8,8.35
2018-11-23 12:52:00+02:00,99.0,8.0,16.0,16.0,57.58,731.59,57.56,101.8,8.42
2018-11-23 12:53:00+02:00,99.0,10.0,17.0,14.0,57.49,738.94,59.02,101.8,8.53
2018-11-23 12:54:00+02:00,99.0,11.0,17.0,16.0,57.4,727.36,61.69,101.81,8.46
2018-11-23 12:55:00+02:00,100.0,10.0,20.0,17.0,57.36,715.24,64.59,101.81,8.52
2018-11-23 12:56:00+02:00,100.0,10.0,16.0,14.0,57.04,683.7,63.34,101.81,8.59
2018-11-23 12:57:00+02:00,100.0,8.0,16.0,14.0,56.6,683.19,64.07,101.82,8.8
2018-11-23 12:58:00+02:00,100.0,10.0,18.0,14.0,56.0,692.34,55.06,101.81,8.94
2018-11-23 12:59:00+02:00,100.0,10.0,18.0,17.0,56.21,692.6,63.85,101.82,8.87
2018-11-23 13:00:00+02:00,100.0,8.0,15.0,12.0,56.78,649.94,62.0,101.81,8.76
2018-11-23 13:01:00+02:00,100.0,11.0,17.0,16.0,57.11,645.17,58.44,101.81,8.53
2018-11-23 13:02:00+02:00,100.0,8.0,16.0,16.0,57.32,609.8,63.22,101.8,8.53
2018-11-23 13:03:00+02:00,100.0,11.0,21.0,18.0,57.25,643.26,64.38,101.8,8.51
2018-11-23 13:04:00+02:00,100.0,10.0,17.0,16.0,56.68,628.82,62.03,101.81,8.76
2018-11-23 13:05:00+02:00,100.0,11.0,14.0,13.0,56.44,635.1,61.84,101.8,8.83
2018-11-23 13:06:00+02:00,100.0,11.0,16.0,16.0,56.65,660.34,65.46,101.79,8.79
2018-11-23 13:07:00+02:00,100.0,10.0,16.0,14.0,57.08,680.82,63.49,101.79,8.6
2018-11-23 13:08:00+02:00,100.0,11.0,15.0,15.0,56.97,677.51,67.17,101.79,8.65
2018-11-23 13:09:00+02:00,100.0,10.0,14.0,14.0,57.08,665.7,65.39,101.79,8.53
2018-11-23 13:10:00+02:00,100.0,11.0,20.0,16.0,57.38,666.26,60.62,101.78,8.49
2018-11-23 13:11:00+02:00,100.0,11.0,16.0,16.0,57.1,660.71,65.29,101.78,8.62
2018-11-23 13:12:00+02:00,100.0,7.0,14.0,13.0,57.23,657.95,60.52,101.77,8.65
2018-11-23 13:13:00+02:00,100.0,8.0,14.0,14.0,57.58,687.63,59.65,101.77,8.57
2018-11-23 13:14:00+02:00,100.0,8.0,14.0,14.0,57.26,689.78,62.03,101.77,8.55
2018-11-23 13:15:00+02:00,100.0,7.0,13.0,13.0,58.06,653.71,56.58,101.77,8.31
2018-11-23 13:16:00+02:00,100.0,8.0,13.0,11.0,57.77,646.41,63.57,101.77,8.38
2018-11-23 13:17:00+02:00,100.0,8.0,15.0,15.0,57.73,661.51,63.95,101.77,8.37
2018-11-23 13:18:00+02:00,100.0,7.0,11.0,10.0,57.65,628.52,63.47,101.77,8.35
2018-11-23 13:19:00+02:00,100.0,8.0,13.0,13.0,57.01,634.19,66.43,101.77,8.55
2018-11-23 13:20:00+02:00,100.0,8.0,16.0,13.0,57.65,620.79,65.59,101.77,8.34
2018-11-23 13:21:00+02:00,100.0,10.0,14.0,13.0,57.43,626.15,65.82,101.77,8.45
2018-11-23 13:22:00+02:00,100.0,8.0,14.0,13.0,57.05,598.99,58.88,101.77,8.74
2018-11-23 13:23:00+02:00,100.0,8.0,16.0,13.0,57.37,609.83,63.21,101.76,8.51
2018-11-23 13:24:00+02:00,100.0,8.0,16.0,13.0,57.67,629.74,64.36,101.76,8.48
2018-11-23 13:25:00+02:00,100.0,10.0,14.0,14.0,57.5,635.14,62.86,101.76,8.46
2018-11-23 13:26:00+02:00,100.0,8.0,14.0,14.0,57.79,635.44,61.53,101.76,8.53
2018-11-23 13:27:00+02:00,100.0,8.0,11.0,11.0,57.46,623.23,64.57,101.76,8.48
2018-11-23 13:28:00+02:00,100.0,7.0,10.0,10.0,57.25,632.2,66.96,101.75,8.57
2018-11-23 13:29:00+02:00,100.0,7.0,13.0,13.0,57.56,635.87,67.59,101.76,8.48
2018-11-23 13:30:00+02:00,100.0,7.0,14.0,13.0,58.59,616.31,63.57,101.74,8.24
2018-11-23 13:31:00+02:00,100.0,8.0,10.0,10.0,58.71,579.31,60.99,101.75,8.09
2018-11-23 13:32:00+02:00,100.0,8.0,11.0,11.0,58.49,548.69,65.9,101.75,8.17
2018-11-23 13:33:00+02:00,100.0,8.0,14.0,13.0,58.63,544.19,66.47,101.75,8.14
2018-11-23 13:34:00+02:00,100.0,8.0,16.0,13.0,59.76,521.03,61.8,101.76,7.79
2018-11-23 13:35:00+02:00,100.0,8.0,14.0,13.0,60.94,484.78,64.55,101.76,7.3
2018-11-23 13:36:00+02:00,100.0,7.0,11.0,11.0,61.18,477.51,65.21,101.76,7.26
2018-11-23 13:37:00+02:00,100.0,7.0,16.0,11.0,61.3,476.19,65.19,101.75,7.38
2018-11-23 13:38:00+02:00,100.0,7.0,10.0,10.0,60.39,479.06,63.0,101.76,7.49
2018-11-23 13:39:00+02:00,100.0,8.0,16.0,14.0,59.71,467.77,63.34,101.75,7.69
2018-11-23 13:40:00+02:00,100.0,5.0,13.0,10.0,60.18,459.64,63.66,101.76,7.7
2018-11-23 13:41:00+02:00,100.0,8.0,14.0,13.0,60.77,451.22,64.82,101.75,7.41
2018-11-23 13:42:00+02:00,100.0,7.0,11.0,11.0,61.12,429.07,57.3,101.75,7.38
2018-11-23 13:43:00+02:00,100.0,7.0,13.0,10.0,62.06,420.13,61.08,101.75,7.19
2018-11-23 13:44:00+02:00,100.0,7.0,13.0,11.0,61.82,418.76,60.76,101.75,7.04
2018-11-23 13:45:00+02:00,100.0,7.0,11.0,11.0,60.92,415.4,63.26,101.75,7.27
2018-11-23 13:46:00+02:00,100.0,8.0,17.0,14.0,61.07,415.42,63.34,101.75,7.35
2018-11-23 13:47:00+02:00,100.0,8.0,14.0,13.0,60.98,424.67,60.3,101.76,7.41
2018-11-23 13:48:00+02:00,100.0,7.0,11.0,11.0,60.99,428.42,57.92,101.75,7.38
2018-11-23 13:49:00+02:00,100.0,7.0,10.0,10.0,60.87,427.64,63.75,101.75,7.61
2018-11-23 13:50:00+02:00,100.0,7.0,10.0,10.0,61.27,430.1,63.07,101.74,7.27
2018-11-23 13:51:00+02:00,100.0,7.0,13.0,11.0,61.09,442.3,56.94,101.75,7.48
2018-11-23 13:52:00+02:00,100.0,7.0,11.0,10.0,60.58,412.73,61.79,101.75,7.56
2018-11-23 13:53:00+02:00,100.0,7.0,10.0,10.0,60.72,391.06,63.94,101.75,7.54
2018-11-23 13:54:00+02:00,100.0,7.0,8.0,8.0,60.57,373.33,62.86,101.75,7.63
2018-11-23 13:55:00+02:00,100.0,7.0,11.0,11.0,60.23,379.54,65.22,101.75,7.66
2018-11-23 13:56:00+02:00,100.0,8.0,14.0,11.0,60.26,363.0,69.27,101.75,7.62
2018-11-23 13:57:00+02:00,100.0,8.0,13.0,11.0,60.57,357.39,61.55,101.75,7.69
2018-11-23 13:58:00+02:00,100.0,8.0,11.0,10.0,59.88,359.64,62.86,101.75,7.73
2018-11-23 13:59:00+02:00,100.0,7.0,14.0,13.0,60.24,339.12,63.12,101.75,7.67
2018-11-23 14:00:00+02:00,100.0,7.0,13.0,11.0,60.11,364.1,58.58,101.74,7.66
2018-11-23 14:01:00+02:00,100.0,7.0,14.0,13.0,60.49,356.38,69.09,101.74,7.55
2018-11-23 14:02:00+02:00,100.0,7.0,10.0,10.0,60.96,359.13,60.75,101.74,7.49
2018-11-23 14:03:00+02:00,100.0,8.0,11.0,11.0,61.23,354.5,64.13,101.74,7.38
2018-11-23 14:04:00+02:00,100.0,8.0,14.0,13.0,61.06,340.85,67.03,101.73,7.35
2018-11-23 14:05:00+02:00,100.0,7.0,10.0,10.0,60.99,344.13,63.41,101.74,7.31
2018-11-23 14:06:00+02:00,100.0,8.0,13.0,13.0,61.72,334.18,61.33,101.73,7.17
2018-11-23 14:07:00+02:00,100.0,7.0,11.0,10.0,62.8,325.92,55.78,101.72,6.79
2018-11-23 14:08:00+02:00,100.0,8.0,11.0,11.0,63.22,309.72,64.07,101.72,6.67
2018-11-23 14:09:00+02:00,100.0,7.0,10.0,10.0,62.35,304.68,61.18,101.72,6.92
2018-11-23 14:10:00+02:00,100.0,8.0,14.0,11.0,62.37,308.52,55.63,101.72,7.02
2018-11-23 14:11:00+02:00,100.0,7.0,11.0,10.0,61.85,303.56,68.11,101.72,7.11
2018-11-23 14:12:00+02:00,99.0,10.0,13.0,11.0,61.67,301.03,63.31,101.72,7.31
2018-11-23 14:13:00+02:00,99.0,7.0,13.0,11.0,62.34,293.31,63.01,101.71,7.06
2018-11-23 14:14:00+02:00,99.0,7.0,11.0,11.0,61.98,283.96,64.27,101.71,7.03
2018-11-23 14:15:00+02:00,99.0,8.0,13.0,13.0,61.54,295.68,63.06,101.71,7.21
2018-11-23 14:16:00+02:00,99.0,8.0,13.0,13.0,61.67,292.52,60.81,101.71,7.11
2018-11-23 14:17:00+02:00,99.0,8.0,11.0,10.0,61.7,279.61,61.32,101.71,7.14
2018-11-23 14:18:00+02:00,99.0,7.0,8.0,8.0,62.13,274.68,62.88,101.7,6.82
2018-11-23 14:19:00+02:00,98.0,7.0,13.0,11.0,62.16,281.36,67.02,101.7,6.92
2018-11-23 14:20:00+02:00,98.0,7.0,10.0,10.0,62.63,272.72,66.45,101.69,6.9
2018-11-23 14:21:00+02:00,98.0,7.0,9.0,9.0,62.75,270.0,58.46,101.69,6.67
2018-11-23 14:22:00+02:00,98.0,8.0,13.0,13.0,63.1,276.35,66.93,101.69,6.61
2018-11-23 14:23:00+02:00,98.0,5.0,10.0,8.0,62.98,272.73,68.09,101.68,6.67
2018-11-23 14:24:00+02:00,98.0,5.0,10.0,10.0,62.98,278.59,62.04,101.69,6.73
2018-11-23 14:25:00+02:00,98.0,5.0,8.0,7.0,63.15,252.4,60.97,101.68,6.58
2018-11-23 14:26:00+02:00,99.0,6.0,10.0,10.0,63.39,252.74,60.17,101.68,6.51
2018-11-23 14:27:00+02:00,99.0,8.0,13.0,13.0,62.49,267.03,64.34,101.68,6.81
2018-11-23 14:28:00+02:00,100.0,5.0,11.0,8.0,62.07,262.5,64.95,101.68,7.03
2018-11-23 14:29:00+02:00,100.0,5.0,10.0,10.0,61.31,260.75,63.74,101.69,7.19
2018-11-23 14:30:00+02:00,100.0,5.0,10.0,8.0,61.12,265.89,58.57,101.69,7.16
2018-11-23 14:31:00+02:00,100.0,7.0,11.0,10.0,60.58,264.61,65.95,101.69,7.41
2018-11-23 14:32:00+02:00,100.0,7.0,10.0,10.0,60.51,252.03,61.75,101.68,7.42
2018-11-23 14:33:00+02:00,100.0,7.0,11.0,11.0,60.85,247.49,64.07,101.68,7.52
2018-11-23 14:34:00+02:00,100.0,7.0,8.0,8.0,61.5,241.87,64.65,101.68,7.02
2018-11-23 14:35:00+02:00,100.0,5.0,13.0,8.0,60.94,220.77,61.43,101.69,7.26
2018-11-23 14:36:00+02:00,100.0,7.0,11.0,8.0,60.77,220.53,62.35,101.69,7.34
2018-11-23 14:37:00+02:00,100.0,5.0,8.0,7.0,59.7,216.97,62.94,101.67,7.61
2018-11-23 14:38:00+02:00,100.0,5.0,10.0,8.0,58.91,205.85,57.37,101.67,7.85
2018-11-23 14:39:00+02:00,100.0,5.0,10.0,8.0,58.86,201.17,60.45,101.67,8.03
2018-11-23 14:40:00+02:00,100.0,5.0,8.0,8.0,59.36,197.62,60.0,101.67,7.75
2018-11-23 14:41:00+02:00,100.0,7.0,8.0,7.0,59.61,188.13,60.65,101.67,7.65
2018-11-23 14:42:00+02:00,100.0,5.0,10.0,10.0,60.04,194.22,65.22,101.69,7.44
2018-11-23 14:43:00+02:00,100.0,7.0,10.0,10.0,60.71,200.13,63.45,101.68,7.3
2018-11-23 14:44:00+02:00,100.0,7.0,8.0,8.0,61.1,194.14,62.31,101.68,7.16
2018-11-23 14:45:00+02:00,100.0,7.0,10.0,10.0,59.99,194.75,62.69,101.67,7.47
2018-11-23 14:46:00+02:00,100.0,7.0,11.0,11.0,59.67,189.14,63.41,101.66,7.63
2018-11-23 14:47:00+02:00,100.0,5.0,8.0,8.0,59.32,180.55,62.38,101.66,7.63
2018-11-23 14:48:00+02:00,100.0,7.0,11.0,8.0,59.1,173.07,63.21,101.65,7.81
2018-11-23 14:49:00+02:00,100.0,7.0,11.0,10.0,59.63,153.46,59.59,101.66,7.41
2018-11-23 14:50:00+02:00,100.0,4.0,8.0,5.0,59.66,169.11,59.49,101.66,7.54
2018-11-23 14:51:00+02:00,100.0,4.0,5.0,5.0,60.1,189.61,59.16,101.66,7.38
2018-11-23 14:52:00+02:00,100.0,4.0,8.0,7.0,59.96,170.03,60.6,101.66,7.33
2018-11-23 14:53:00+02:00,100.0,4.0,5.0,5.0,59.92,165.14,61.03,101.66,7.31
2018-11-23 14:54:00+02:00,100.0,4.0,5.0,5.0,60.56,182.07,67.39,101.66,7.2
2018-11-23 14:55:00+02:00,100.0,4.0,7.0,5.0,59.79,167.52,62.14,101.65,7.31
2018-11-23 14:56:00+02:00,100.0,4.0,5.0,5.0,59.88,153.03,62.43,101.66,7.41
2018-11-23 14:57:00+02:00,100.0,4.0,5.0,5.0,59.62,149.83,60.18,101.65,7.51
2018-11-23 14:58:00+02:00,100.0,5.0,10.0,10.0,59.77,147.88,62.58,101.65,7.56
2018-11-23 14:59:00+02:00,100.0,5.0,7.0,7.0,59.66,145.0,69.99,101.64,7.45
2018-11-23 15:00:00+02:00,100.0,5.0,8.0,7.0,61.14,144.02,60.83,101.65,6.89
2018-11-23 15:01:00+02:00,100.0,5.0,10.0,8.0,60.15,135.09,61.87,101.65,7.16
2018-11-23 15:02:00+02:00,100.0,5.0,8.0,7.0,60.48,125.15,67.42,101.65,7.07
2018-11-23 15:03:00+02:00,100.0,4.0,7.0,7.0,60.62,123.68,63.43,101.64,7.07
2018-11-23 15:04:00+02:00,100.0,5.0,8.0,8.0,60.16,117.79,61.5,101.64,7.34
2018-11-23 15:05:00+02:00,100.0,5.0,8.0,8.0,60.98,111.31,59.88,101.64,7.14
2018-11-23 15:06:00+02:00,100.0,5.0,7.0,7.0,60.46,107.82,61.0,101.64,7.24
2018-11-23 15:07:00+02:00,100.0,5.0,8.0,7.0,60.57,110.95,65.2,101.64,7.16
2018-11-23 15:08:00+02:00,100.0,7.0,10.0,8.0,60.23,107.5,60.1,101.64,7.34
2018-11-23 15:09:00+02:00,100.0,5.0,10.0,8.0,61.08,108.58,68.55,101.63,7.0
2018-11-23 15:10:00+02:00,100.0,7.0,8.0,8.0,60.97,111.68,59.35,101.63,7.04
2018-11-23 15:11:00+02:00,100.0,7.0,10.0,10.0,60.49,109.37,62.77,101.63,7.24
2018-11-23 15:12:00+02:00,100.0,7.0,8.0,8.0,60.59,103.93,65.35,101.63,7.17
2018-11-23 15:13:00+02:00,100.0,7.0,10.0,10.0,60.68,101.44,65.56,101.63,7.19
2018-11-23 15:14:00+02:00,100.0,5.0,7.0,7.0,61.11,106.57,61.73,101.63,7.1
2018-11-23 15:15:00+02:00,100.0,7.0,10.0,8.0,61.04,108.38,66.78,101.63,7.0
2018-11-23 15:16:00+02:00,100.0,8.0,14.0,13.0,61.08,101.9,60.18,101.62,7.13
2018-11-23 15:17:00+02:00,100.0,5.0,8.0,8.0,60.31,96.25,67.91,101.63,7.13
2018-11-23 15:18:00+02:00,100.0,5.0,8.0,8.0,60.91,97.13,59.21,101.63,6.93
2018-11-23 15:19:00+02:00,100.0,5.0,5.0,5.0,60.87,97.61,65.54,101.63,6.81
2018-11-23 15:20:00+02:00,100.0,5.0,7.0,7.0,60.85,94.79,66.4,101.63,6.98
2018-11-23 15:21:00+02:00,100.0,4.0,8.0,7.0,60.9,86.02,64.46,101.63,6.79
2018-11-23 15:22:00+02:00,100.0,4.0,5.0,5.0,60.68,79.5,59.93,101.63,6.96
2018-11-23 15:23:00+02:00,100.0,5.0,8.0,8.0,60.46,76.5,59.88,101.63,7.1
2018-11-23 15:24:00+02:00,100.0,5.0,7.0,7.0,60.13,78.39,58.66,101.63,7.19
2018-11-23 15:25:00+02:00,100.0,8.0,11.0,10.0,59.86,78.64,63.74,101.63,7.21
2018-11-23 15:26:00+02:00,100.0,5.0,11.0,11.0,59.98,81.31,61.74,101.63,7.31
2018-11-23 15:27:00+02:00,100.0,5.0,11.0,8.0,59.68,72.54,54.69,101.63,7.33
2018-11-23 15:28:00+02:00,100.0,7.0,7.0,7.0,59.95,68.52,61.85,101.62,7.45
2018-11-23 15:29:00+02:00,100.0,5.0,11.0,8.0,59.92,63.89,63.26,101.63,7.33
2018-11-23 15:30:00+02:00,100.0,7.0,8.0,8.0,59.71,57.68,61.82,101.62,7.33
2018-11-23 15:31:00+02:00,100.0,5.0,7.0,7.0,59.4,53.5,58.19,101.62,7.45
2018-11-23 15:32:00+02:00,100.0,10.0,16.0,14.0,60.84,51.64,60.88,101.62,7.0
2018-11-23 15:33:00+02:00,100.0,8.0,13.0,11.0,61.86,49.21,60.12,101.61,6.79
2018-11-23 15:34:00+02:00,100.0,16.0,26.0,25.0,61.29,48.19,63.67,101.62,6.69
2018-11-23 15:35:00+02:00,100.0,7.0,10.0,8.0,60.76,47.68,59.32,101.62,6.93
2018-11-23 15:36:00+02:00,100.0,5.0,8.0,7.0,60.4,42.42,60.27,101.62,7.1
2018-11-23 15:37:00+02:00,100.0,7.0,10.0,10.0,60.16,40.05,62.0,101.61,7.2
2018-11-23 15:38:00+02:00,100.0,5.0,8.0,8.0,59.85,38.52,67.03,101.61,7.24
2018-11-23 15:39:00+02:00,100.0,8.0,13.0,11.0,60.44,39.87,72.7,101.61,7.16
2018-11-23 15:40:00+02:00,100.0,10.0,13.0,11.0,60.46,35.96,64.38,101.61,7.04
2018-11-23 15:41:00+02:00,100.0,5.0,8.0,7.0,60.23,32.3,70.45,101.61,7.06
2018-11-23 15:42:00+02:00,100.0,7.0,10.0,8.0,60.92,28.52,62.06,101.6,7.07
2018-11-23 15:43:00+02:00,100.0,4.0,5.0,5.0,61.66,25.82,62.67,101.6,6.65
2018-11-23 15:44:00+02:00,100.0,2.0,5.0,5.0,61.77,22.36,60.06,101.6,6.68
2018-11-23 15:45:00+02:00,99.0,4.0,7.0,7.0,61.65,21.91,61.0,101.6,6.64
2018-11-23 15:46:00+02:00,99.0,4.0,5.0,5.0,61.39,21.01,64.16,101.6,6.72
2018-11-23 15:47:00+02:00,99.0,4.0,5.0,5.0,61.27,20.05,59.88,101.6,6.92
2018-11-23 15:48:00+02:00,99.0,5.0,7.0,7.0,61.57,17.5,64.96,101.6,6.69
2018-11-23 15:49:00+02:00,99.0,5.0,7.0,7.0,61.23,18.19,59.87,101.6,6.98
2018-11-23 15:50:00+02:00,99.0,7.0,10.0,10.0,60.75,15.76,66.06,101.6,6.99
2018-11-23 15:51:00+02:00,99.0,10.0,16.0,14.0,60.31,13.45,61.08,101.6,7.13
2018-11-23 15:52:00+02:00,98.0,14.0,26.0,25.0,60.34,13.57,56.67,101.6,7.11
2018-11-23 15:53:00+02:00,98.0,8.0,11.0,11.0,60.44,11.19,59.53,101.59,7.09
2018-11-23 15:54:00+02:00,98.0,7.0,8.0,8.0,59.7,10.29,61.87,101.58,7.27
2018-11-23 15:55:00+02:00,98.0,4.0,7.0,5.0,60.09,8.88,60.52,101.59,7.24
2018-11-23 15:56:00+02:00,98.0,4.0,5.0,5.0,60.1,9.51,63.7,101.59,7.2
2018-11-23 15:57:00+02:00,98.0,5.0,7.0,7.0,59.75,7.02,65.15,101.58,7.26
2018-11-23 15:58:00+02:00,98.0,4.0,5.0,5.0,59.67,7.08,58.21,101.58,7.42
2018-11-23 15:59:00+02:00,98.0,5.0,5.0,5.0,59.44,6.12,62.15,101.58,7.45
2018-11-23 16:00:00+02:00,99.0,4.0,7.0,7.0,59.85,4.65,58.2,101.58,7.35
2018-11-23 16:01:00+02:00,99.0,5.0,7.0,7.0,60.68,6.3,59.48,101.6,7.07
2018-11-23 16:02:00+02:00,100.0,5.0,11.0,10.0,60.54,5.28,67.3,101.59,7.13
2018-11-23 16:03:00+02:00,100.0,5.0,7.0,7.0,60.35,4.38,59.95,101.58,6.98
2018-11-23 16:04:00+02:00,100.0,4.0,7.0,7.0,60.21,4.38,62.92,101.58,7.14
2018-11-23 16:05:00+02:00,100.0,5.0,5.0,5.0,59.41,4.44,57.39,101.58,7.45
2018-11-23 16:06:00+02:00,100.0,5.0,7.0,7.0,59.09,4.5,61.03,101.58,7.51
2018-11-23 16:07:00+02:00,100.0,6.0,9.0,7.0,58.27,4.5,65.23,101.58,7.83
2018-11-23 16:08:00+02:00,100.0,5.0,10.0,8.0,58.29,3.48,65.93,101.58,7.81
2018-11-23 16:09:00+02:00,100.0,5.0,7.0,7.0,58.03,4.05,64.26,101.59,7.78
2018-11-23 16:10:00+02:00,100.0,5.0,5.0,5.0,59.01,3.09,60.85,101.58,7.48
2018-11-23 16:11:00+02:00,100.0,4.0,5.0,5.0,59.44,3.15,61.11,101.57,7.2
2018-11-23 16:12:00+02:00,100.0,4.0,5.0,5.0,59.06,4.23,65.23,101.58,7.34
2018-11-23 16:13:00+02:00,100.0,5.0,8.0,7.0,59.47,3.27,61.29,101.57,7.13
2018-11-23 16:14:00+02:00,100.0,5.0,5.0,5.0,59.17,3.78,66.9,101.58,7.37
2018-11-23 16:15:00+02:00,100.0,4.0,5.0,5.0,59.45,2.76,60.91,101.59,7.21
2018-11-23 16:16:00+02:00,100.0,5.0,5.0,5.0,59.48,2.31,63.7,101.57,7.03
2018-11-23 16:17:00+02:00,100.0,4.0,5.0,5.0,58.74,1.8,56.73,101.57,7.33
2018-11-23 16:18:00+02:00,100.0,4.0,4.0,4.0,59.21,3.39,61.49,101.56,7.3
2018-11-23 16:19:00+02:00,100.0,4.0,5.0,4.0,58.9,3.39,63.88,101.57,7.09
2018-11-23 16:20:00+02:00,100.0,4.0,5.0,5.0,59.31,1.86,65.01,101.58,6.99
2018-11-23 16:21:00+02:00,100.0,2.0,7.0,4.0,59.72,3.45,60.7,101.58,6.93
2018-11-23 16:22:00+02:00,100.0,2.0,4.0,4.0,59.88,2.94,62.36,101.58,6.69
2018-11-23 16:23:00+02:00,100.0,2.0,2.0,2.0,60.49,2.94,56.5,101.57,6.44
2018-11-23 16:24:00+02:00,100.0,2.0,4.0,4.0,60.04,1.92,64.47,101.58,6.49
2018-11-23 16:25:00+02:00,100.0,2.0,5.0,4.0,59.99,3.97,62.29,101.58,6.52
2018-11-23 16:26:00+02:00,100.0,3.0,4.0,3.0,61.08,3.0,64.17,101.56,6.3
2018-11-23 16:27:00+02:00,100.0,3.0,4.0,4.0,60.7,3.51,59.42,101.56,6.33
2018-11-23 16:28:00+02:00,100.0,4.0,6.0,4.0,60.35,3.0,61.3,101.57,6.38
2018-11-23 16:29:00+02:00,100.0,2.0,2.0,2.0,59.78,3.0,57.96,101.57,6.61
2018-11-23 16:30:00+02:00,100.0,3.0,4.0,4.0,60.56,1.98,63.46,101.56,6.41
2018-11-23 16:31:00+02:00,100.0,3.0,4.0,4.0,61.21,3.0,59.55,101.57,6.21
2018-11-23 16:32:00+02:00,100.0,3.0,4.0,4.0,60.46,3.0,64.94,101.57,6.36
2018-11-23 16:33:00+02:00,100.0,3.0,4.0,3.0,60.9,1.98,64.38,101.57,6.33
2018-11-23 16:34:00+02:00,100.0,3.0,4.0,4.0,60.58,2.49,63.1,101.57,6.37
2018-11-23 16:35:00+02:00,100.0,3.0,3.0,3.0,60.16,2.49,65.18,101.58,6.47
2018-11-23 16:36:00+02:00,100.0,4.0,6.0,6.0,61.12,3.0,64.65,101.57,6.26
2018-11-23 16:37:00+02:00,100.0,3.0,3.0,3.0,60.42,1.98,56.63,101.57,6.47
2018-11-23 16:38:00+02:00,100.0,3.0,4.0,4.0,60.32,4.03,60.93,101.57,6.52
2018-11-23 16:39:00+02:00,100.0,4.0,4.0,4.0,60.44,3.0,62.94,101.57,6.56
2018-11-23 16:40:00+02:00,100.0,2.0,4.0,2.0,60.42,3.0,62.97,101.56,6.62
2018-11-23 16:41:00+02:00,100.0,3.0,7.0,6.0,61.23,4.03,57.92,101.56,6.33
2018-11-23 16:42:00+02:00,100.0,3.0,4.0,4.0,60.52,1.98,59.13,101.56,6.49
2018-11-23 16:43:00+02:00,100.0,2.0,4.0,4.0,60.64,2.49,57.22,101.56,6.52
2018-11-23 16:44:00+02:00,100.0,4.0,6.0,6.0,61.2,2.49,59.1,101.56,6.36
2018-11-23 16:45:00+02:00,100.0,3.0,4.0,4.0,62.24,2.49,54.49,101.56,6.24
2018-11-23 16:46:00+02:00,100.0,3.0,4.0,4.0,62.1,1.47,59.81,101.56,6.12
2018-11-23 16:47:00+02:00,100.0,4.0,7.0,6.0,61.44,1.47,56.73,101.56,6.33
2018-11-23 16:48:00+02:00,100.0,6.0,7.0,7.0,61.61,2.49,60.93,101.57,6.28
2018-11-23 16:49:00+02:00,100.0,4.0,5.0,5.0,61.07,2.49,64.19,101.58,6.49
2018-11-23 16:50:00+02:00,100.0,5.0,5.0,5.0,60.54,2.49,59.46,101.58,6.71
2018-11-23 16:51:00+02:00,100.0,4.0,7.0,5.0,61.45,2.49,63.84,101.58,6.59
2018-11-23 16:52:00+02:00,100.0,4.0,4.0,4.0,60.4,1.98,63.61,101.58,6.68
2018-11-23 16:53:00+02:00,100.0,4.0,5.0,5.0,60.03,2.49,59.91,101.59,6.76
2018-11-23 16:54:00+02:00,100.0,5.0,5.0,5.0,60.0,1.98,55.5,101.58,6.86
2018-11-23 16:55:00+02:00,100.0,3.0,4.0,4.0,60.76,4.03,60.01,101.57,6.48
2018-11-23 16:56:00+02:00,100.0,4.0,6.0,6.0,61.43,2.49,61.67,101.57,6.19
2018-11-23 16:57:00+02:00,100.0,3.0,4.0,4.0,60.74,2.49,56.6,101.57,6.31
2018-11-23 16:58:00+02:00,100.0,4.0,5.0,5.0,60.26,3.0,63.53,101.57,6.58
2018-11-23 16:59:00+02:00,100.0,5.0,7.0,7.0,60.09,2.49,59.3,101.57,6.62
2018-11-23 17:00:00+02:00,100.0,6.0,6.0,6.0,60.18,1.47,62.51,101.57,6.61
2018-11-23 17:01:00+02:00,100.0,4.0,7.0,7.0,60.98,2.49,59.65,101.56,6.31
2018-11-23 17:02:00+02:00,100.0,6.0,9.0,7.0,61.23,2.49,64.19,101.56,6.21
2018-11-23 17:03:00+02:00,100.0,6.0,7.0,7.0,60.99,1.47,58.84,101.56,6.2
2018-11-23 17:04:00+02:00,100.0,4.0,6.0,6.0,60.9,1.98,63.72,101.56,6.33
2018-11-23 17:05:00+02:00,100.0,4.0,4.0,4.0,60.45,1.98,56.13,101.56,6.41
2018-11-23 17:06:00+02:00,100.0,4.0,6.0,6.0,60.21,1.98,61.87,101.56,6.49
2018-11-23 17:07:00+02:00,100.0,4.0,6.0,6.0,60.11,3.0,59.4,101.56,6.61
2018-11-23 17:08:00+02:00,100.0,6.0,7.0,6.0,59.97,1.98,65.63,101.57,6.68
2018-11-23 17:09:00+02:00,100.0,4.0,6.0,4.0,59.93,2.49,58.68,101.56,6.56
2018-11-23 17:10:00+02:00,100.0,4.0,4.0,4.0,60.12,1.98,67.62,101.55,6.4
2018-11-23 17:11:00+02:00,100.0,3.0,6.0,4.0,60.03,4.03,63.3,101.56,6.44
2018-11-23 17:12:00+02:00,100.0,4.0,5.0,5.0,59.49,1.98,60.12,101.56,6.64
2018-11-23 17:13:00+02:00,100.0,4.0,4.0,4.0,59.0,2.49,56.65,101.57,6.9
2018-11-23 17:14:00+02:00,100.0,4.0,4.0,4.0,58.63,1.98,62.04,101.56,7.02
2018-11-23 17:15:00+02:00,100.0,2.0,5.0,5.0,58.52,2.49,59.81,101.56,7.13
2018-11-23 17:16:00+02:00,100.0,4.0,4.0,4.0,58.52,1.47,73.59,101.56,7.02
2018-11-23 17:17:00+02:00,100.0,2.0,5.0,4.0,58.64,2.49,60.82,101.56,7.07
2018-11-23 17:18:00+02:00,99.0,4.0,5.0,5.0,58.92,2.49,55.28,101.56,7.04
2018-11-23 17:19:00+02:00,99.0,4.0,8.0,8.0,58.85,1.47,58.82,101.55,7.11
2018-11-23 17:20:00+02:00,99.0,4.0,5.0,5.0,58.64,1.98,59.67,101.54,7.23
2018-11-23 17:21:00+02:00,99.0,4.0,5.0,5.0,58.9,1.98,58.14,101.56,7.26
2018-11-23 17:22:00+02:00,99.0,5.0,7.0,7.0,59.81,2.49,62.82,101.55,6.92
2018-11-23 17:23:00+02:00,99.0,4.0,4.0,4.0,59.51,1.98,56.03,101.55,6.93
2018-11-23 17:24:00+02:00,99.0,3.0,6.0,4.0,61.0,3.51,59.05,101.54,6.64
2018-11-23 17:25:00+02:00,98.0,2.0,4.0,4.0,60.65,1.98,63.79,101.55,6.45
2018-11-23 17:26:00+02:00,98.0,4.0,7.0,7.0,60.4,2.49,60.96,101.55,6.52
2018-11-23 17:27:00+02:00,98.0,4.0,5.0,5.0,60.16,1.98,60.22,101.55,6.69
2018-11-23 17:28:00+02:00,98.0,1.0,2.0,2.0,59.65,3.0,57.62,101.54,6.56
2018-11-23 17:29:00+02:00,98.0,3.0,4.0,4.0,60.21,2.55,58.52,101.53,6.31
2018-11-23 17:30:00+02:00,98.0,1.0,3.0,3.0,60.91,2.49,62.88,101.53,5.96
2018-11-23 17:31:00+02:00,98.0,4.0,6.0,6.0,61.54,1.98,64.97,101.54,5.61
2018-11-23 17:32:00+02:00,99.0,4.0,4.0,4.0,62.35,2.55,62.26,101.53,5.51
2018-11-23 17:33:00+02:00,99.0,3.0,4.0,4.0,62.48,2.55,66.27,101.53,5.27
2018-11-23 17:34:00+02:00,100.0,1.0,3.0,3.0,62.01,2.49,67.61,101.53,5.4
2018-11-23 17:35:00+02:00,100.0,3.0,4.0,3.0,61.68,2.49,60.46,101.53,5.51
2018-11-23 17:36:00+02:00,100.0,1.0,4.0,4.0,61.66,1.47,57.75,101.52,5.58
2018-11-23 17:37:00+02:00,100.0,3.0,3.0,3.0,61.39,3.0,57.95,101.52,5.53
2018-11-23 17:38:00+02:00,100.0,3.0,4.0,4.0,60.87,1.98,61.39,101.51,5.65
2018-11-23 17:39:00+02:00,100.0,1.0,3.0,3.0,61.73,2.49,58.75,101.52,5.46
2018-11-23 17:40:00+02:00,100.0,3.0,4.0,4.0,61.29,1.98,62.63,101.52,5.5
2018-11-23 17:41:00+02:00,100.0,3.0,3.0,3.0,60.83,3.51,55.08,101.52,5.72
2018-11-23 17:42:00+02:00,100.0,1.0,3.0,3.0,60.72,1.98,61.46,101.51,5.68
2018-11-23 17:43:00+02:00,100.0,3.0,4.0,3.0,60.35,2.49,63.39,101.51,5.78
2018-11-23 17:44:00+02:00,100.0,3.0,3.0,3.0,61.31,1.98,61.19,101.5,5.53
2018-11-23 17:45:00+02:00,100.0,3.0,4.0,4.0,61.72,1.98,59.44,101.5,5.27
2018-11-23 17:46:00+02:00,100.0,3.0,4.0,3.0,61.98,2.55,56.13,101.5,5.41
2018-11-23 17:47:00+02:00,100.0,3.0,3.0,3.0,61.95,2.49,59.52,101.51,5.33
2018-11-23 17:48:00+02:00,100.0,3.0,3.0,3.0,62.01,2.49,64.19,101.5,5.23
2018-11-23 17:49:00+02:00,100.0,3.0,4.0,4.0,61.62,2.55,61.42,101.5,5.34
2018-11-23 17:50:00+02:00,100.0,3.0,6.0,4.0,61.65,1.98,63.87,101.49,5.23
2018-11-23 17:51:00+02:00,100.0,3.0,4.0,3.0,61.28,1.98,59.42,101.49,5.48
2018-11-23 17:52:00+02:00,100.0,3.0,4.0,4.0,61.26,2.49,61.49,101.49,5.37
2018-11-23 17:53:00+02:00,100.0,1.0,4.0,4.0,61.45,1.98,62.88,101.48,5.4
2018-11-23 17:54:00+02:00,100.0,3.0,6.0,6.0,61.3,3.51,59.45,101.48,5.47
2018-11-23 17:55:00+02:00,100.0,3.0,3.0,3.0,60.82,1.98,65.34,101.47,5.77
2018-11-23 17:56:00+02:00,100.0,3.0,3.0,3.0,61.66,2.49,58.94,101.48,5.34
2018-11-23 17:57:00+02:00,100.0,3.0,6.0,3.0,61.46,1.98,57.5,101.48,5.47
2018-11-23 17:58:00+02:00,100.0,4.0,4.0,4.0,61.04,3.0,62.15,101.48,5.46
2018-11-23 17:59:00+02:00,100.0,3.0,4.0,4.0,61.26,1.47,59.65,101.47,5.51
2018-11-23 18:00:00+02:00,100.0,3.0,4.0,3.0,61.55,2.49,56.2,101.47,5.33
2018-11-23 18:01:00+02:00,100.0,4.0,6.0,6.0,61.37,1.98,64.58,101.46,5.41
2018-11-23 18:02:00+02:00,100.0,4.0,7.0,6.0,60.86,2.55,62.2,101.47,5.67
2018-11-23 18:03:00+02:00,100.0,3.0,4.0,4.0,60.37,2.55,60.08,101.47,5.67
2018-11-23 18:04:00+02:00,100.0,4.0,4.0,4.0,59.98,2.49,59.08,101.46,5.81
2018-11-23 18:05:00+02:00,100.0,3.0,6.0,4.0,59.46,2.49,58.82,101.47,5.99
2018-11-23 18:06:00+02:00,100.0,4.0,6.0,6.0,58.47,1.47,57.91,101.47,6.33
2018-11-23 18:07:00+02:00,100.0,3.0,4.0,4.0,58.68,3.0,61.56,101.47,6.43
2018-11-23 18:08:00+02:00,100.0,4.0,4.0,4.0,58.49,1.98,57.16,101.47,6.37
2018-11-23 18:09:00+02:00,100.0,3.0,6.0,6.0,58.98,2.49,59.52,101.46,6.26
2018-11-23 18:10:00+02:00,100.0,3.0,7.0,6.0,59.76,1.98,57.81,101.45,5.96
2018-11-23 18:11:00+02:00,100.0,3.0,6.0,4.0,60.0,4.03,59.26,101.45,5.86
2018-11-23 18:12:00+02:00,100.0,3.0,4.0,4.0,60.08,1.98,59.94,101.46,5.79
2018-11-23 18:13:00+02:00,100.0,4.0,6.0,6.0,60.0,2.49,61.95,101.46,5.68
2018-11-23 18:14:00+02:00,100.0,3.0,4.0,4.0,59.95,1.98,61.76,101.45,5.78
2018-11-23 18:15:00+02:00,100.0,3.0,4.0,4.0,60.79,3.0,62.4,101.46,5.3
2018-11-23 18:16:00+02:00,100.0,6.0,6.0,6.0,61.3,2.49,61.17,101.45,5.23
2018-11-23 18:17:00+02:00,100.0,3.0,6.0,4.0,61.45,2.55,60.16,101.46,5.16
2018-11-23 18:18:00+02:00,100.0,4.0,7.0,6.0,61.14,1.98,60.25,101.45,5.2
2018-11-23 18:19:00+02:00,100.0,4.0,7.0,6.0,60.49,2.49,64.07,101.46,5.41
2018-11-23 18:20:00+02:00,100.0,4.0,4.0,4.0,60.39,2.55,63.17,101.46,5.44
2018-11-23 18:21:00+02:00,100.0,4.0,6.0,4.0,61.03,1.98,60.6,101.46,5.2
2018-11-23 18:22:00+02:00,100.0,4.0,6.0,6.0,61.32,1.98,63.52,101.45,5.02
2018-11-23 18:23:00+02:00,100.0,4.0,6.0,4.0,61.12,2.49,57.66,101.45,5.1
2018-11-23 18:24:00+02:00,100.0,4.0,4.0,4.0,60.75,3.06,59.09,101.45,5.23
2018-11-23 18:25:00+02:00,100.0,4.0,6.0,6.0,60.88,1.98,55.9,101.45,5.22
2018-11-23 18:26:00+02:00,100.0,3.0,7.0,4.0,61.08,1.98,59.68,101.46,5.18
2018-11-23 18:27:00+02:00,100.0,3.0,4.0,4.0,60.66,1.98,64.72,101.45,5.09
2018-11-23 18:28:00+02:00,100.0,3.0,4.0,4.0,61.26,4.03,59.44,101.45,5.08
2018-11-23 18:29:00+02:00,100.0,4.0,6.0,6.0,61.13,3.51,59.46,101.45,5.13
2018-11-23 18:30:00+02:00,100.0,4.0,6.0,4.0,60.68,3.06,65.08,101.46,5.33
2018-11-23 18:31:00+02:00,100.0,3.0,4.0,4.0,61.23,2.49,56.38,101.45,5.16
2018-11-23 18:32:00+02:00,100.0,4.0,4.0,4.0,61.16,2.49,61.45,101.44,4.98
2018-11-23 18:33:00+02:00,100.0,3.0,6.0,4.0,61.31,1.98,64.55,101.44,4.91
2018-11-23 18:34:00+02:00,100.0,4.0,7.0,7.0,61.37,2.55,60.33,101.44,4.99
2018-11-23 18:35:00+02:00,100.0,3.0,3.0,3.0,60.99,1.98,58.35,101.44,5.06
2018-11-23 18:36:00+02:00,100.0,3.0,4.0,4.0,61.23,2.49,64.32,101.44,5.05
2018-11-23 18:37:00+02:00,100.0,4.0,6.0,6.0,61.54,2.55,58.22,101.45,4.81
2018-11-23 18:38:00+02:00,100.0,13.0,25.0,22.0,60.89,1.98,58.86,101.45,5.06
2018-11-23 18:39:00+02:00,100.0,6.0,9.0,9.0,60.35,1.98,64.31,101.45,5.1
2018-11-23 18:40:00+02:00,100.0,4.0,4.0,4.0,60.16,2.49,58.45,101.45,5.33
2018-11-23 18:41:00+02:00,100.0,4.0,4.0,4.0,60.0,1.98,63.03,101.45,5.23
2018-11-23 18:42:00+02:00,100.0,4.0,6.0,6.0,60.23,4.03,66.65,101.45,5.27
2018-11-23 18:43:00+02:00,100.0,6.0,9.0,7.0,60.43,1.98,58.05,101.45,5.13
2018-11-23 18:44:00+02:00,100.0,4.0,9.0,7.0,59.8,2.49,54.16,101.46,5.43
2018-11-23 18:45:00+02:00,100.0,6.0,6.0,6.0,59.59,3.0,63.24,101.46,5.44
2018-11-23 18:46:00+02:00,100.0,4.0,4.0,4.0,59.82,2.55,67.18,101.46,5.37
2018-11-23 18:47:00+02:00,100.0,4.0,6.0,6.0,59.87,2.49,61.68,101.46,5.23
2018-11-23 18:48:00+02:00,100.0,3.0,4.0,4.0,59.96,2.49,55.29,101.46,5.29
2018-11-23 18:49:00+02:00,99.0,4.0,7.0,7.0,60.03,1.98,56.89,101.45,5.18
2018-11-23 18:50:00+02:00,99.0,4.0,4.0,4.0,59.77,2.55,61.31,101.45,5.33
2018-11-23 18:51:00+02:00,99.0,6.0,6.0,6.0,60.16,2.55,57.39,101.45,5.22
2018-11-23 18:52:00+02:00,99.0,4.0,6.0,6.0,60.35,1.98,60.67,101.45,5.19
2018-11-23 18:53:00+02:00,99.0,4.0,6.0,6.0,60.61,2.49,53.11,101.45,4.91
2018-11-23 18:54:00+02:00,99.0,4.0,7.0,6.0,60.5,2.55,63.91,101.44,5.01
2018-11-23 18:55:00+02:00,99.0,6.0,9.0,9.0,60.49,3.51,59.63,101.44,5.05
2018-11-23 18:56:00+02:00,98.0,6.0,7.0,6.0,60.04,1.98,60.36,101.45,5.26
2018-11-23 18:57:00+02:00,98.0,7.0,9.0,9.0,59.48,3.06,53.41,101.44,5.53
2018-11-23 18:58:00+02:00,98.0,6.0,7.0,7.0,59.44,4.03,57.05,101.45,5.41
2018-11-23 18:59:00+02:00,98.0,4.0,7.0,7.0,59.46,1.98,64.56,101.45,5.37
2018-11-23 19:00:00+02:00,98.0,6.0,7.0,7.0,59.81,2.55,62.9,101.44,5.29
2018-11-23 19:01:00+02:00,98.0,4.0,6.0,6.0,60.42,2.49,59.26,101.43,4.9
2018-11-23 19:02:00+02:00,98.0,3.0,6.0,6.0,60.12,2.49,58.89,101.44,4.99
2018-11-23 19:03:00+02:00,99.0,6.0,6.0,6.0,59.96,1.47,59.85,101.44,5.03
2018-11-23 19:04:00+02:00,99.0,4.0,6.0,6.0,59.85,2.55,59.14,101.44,5.2
2018-11-23 19:05:00+02:00,99.0,3.0,4.0,4.0,59.76,2.49,61.49,101.45,5.15
2018-11-23 19:06:00+02:00,100.0,4.0,6.0,6.0,59.77,2.55,55.53,101.45,5.15
2018-11-23 19:07:00+02:00,100.0,6.0,7.0,6.0,59.24,1.98,56.94,101.44,5.4
2018-11-23 19:08:00+02:00,100.0,3.0,6.0,6.0,59.87,1.98,62.59,101.44,5.18
2018-11-23 19:09:00+02:00,100.0,4.0,4.0,4.0,59.99,2.49,64.36,101.44,5.06
2018-11-23 19:10:00+02:00,100.0,4.0,4.0,4.0,59.9,2.49,57.54,101.44,5.09
2018-11-23 19:11:00+02:00,100.0,4.0,6.0,4.0,59.12,1.98,62.17,101.43,5.37
2018-11-23 19:12:00+02:00,100.0,4.0,6.0,6.0,58.56,3.51,62.59,101.43,5.58
2018-11-23 19:13:00+02:00,100.0,6.0,6.0,6.0,58.4,1.98,56.15,101.44,5.64
2018-11-23 19:14:00+02:00,100.0,6.0,6.0,6.0,58.17,2.49,62.15,101.43,5.75
2018-11-23 19:15:00+02:00,100.0,6.0,7.0,7.0,57.87,3.0,62.54,101.44,5.78
2018-11-23 19:16:00+02:00,100.0,6.0,7.0,7.0,58.22,2.49,57.92,101.44,5.65
2018-11-23 19:17:00+02:00,100.0,3.0,6.0,4.0,59.04,2.49,61.67,101.44,5.53
2018-11-23 19:18:00+02:00,100.0,4.0,6.0,6.0,59.04,2.49,61.84,101.44,5.47
2018-11-23 19:19:00+02:00,100.0,6.0,9.0,9.0,58.65,2.49,58.35,101.44,5.64
2018-11-23 19:20:00+02:00,100.0,4.0,7.0,6.0,58.56,2.55,58.39,101.43,5.55
2018-11-23 19:21:00+02:00,100.0,4.0,6.0,6.0,58.22,1.98,60.3,101.43,5.61
2018-11-23 19:22:00+02:00,100.0,4.0,7.0,6.0,57.63,2.49,54.87,101.44,5.88
2018-11-23 19:23:00+02:00,100.0,4.0,6.0,6.0,57.87,2.55,64.2,101.44,5.81
2018-11-23 19:24:00+02:00,100.0,4.0,6.0,6.0,58.62,2.49,60.05,101.44,5.72
2018-11-23 19:25:00+02:00,100.0,4.0,6.0,4.0,58.14,1.98,54.26,101.43,5.68
2018-11-23 19:26:00+02:00,100.0,4.0,6.0,6.0,58.04,2.49,56.98,101.44,5.64
2018-11-23 19:27:00+02:00,100.0,6.0,6.0,6.0,58.45,1.98,58.19,101.43,5.5
2018-11-23 19:28:00+02:00,100.0,6.0,6.0,6.0,57.99,3.51,60.52,101.44,5.63
2018-11-23 19:29:00+02:00,100.0,4.0,6.0,6.0,57.53,1.98,62.36,101.44,5.88
2018-11-23 19:30:00+02:00,100.0,4.0,6.0,6.0,57.5,2.49,59.56,101.44,5.89
2018-11-23 19:31:00+02:00,100.0,4.0,7.0,7.0,58.12,1.98,58.54,101.43,5.99
2018-11-23 19:32:00+02:00,100.0,4.0,4.0,4.0,58.12,2.49,63.81,101.43,5.43
2018-11-23 19:33:00+02:00,100.0,4.0,7.0,7.0,58.27,2.55,59.59,101.43,5.53
2018-11-23 19:34:00+02:00,100.0,3.0,6.0,6.0,58.42,2.49,60.76,101.43,5.6
2018-11-23 19:35:00+02:00,100.0,4.0,9.0,4.0,57.84,2.49,60.05,101.43,5.67
2018-11-23 19:36:00+02:00,100.0,4.0,6.0,6.0,58.01,2.55,63.72,101.43,5.68
2018-11-23 19:37:00+02:00,100.0,4.0,4.0,4.0,57.92,1.98,56.63,101.43,5.7
2018-11-23 19:38:00+02:00,100.0,4.0,6.0,6.0,57.87,1.98,59.32,101.43,5.81
2018-11-23 19:39:00+02:00,100.0,4.0,6.0,6.0,58.01,2.49,52.25,101.44,5.71
2018-11-23 19:40:00+02:00,100.0,4.0,7.0,7.0,57.14,1.98,61.22,101.44,5.98
2018-11-23 19:41:00+02:00,100.0,4.0,6.0,6.0,57.08,3.51,63.5,101.44,5.99
2018-11-23 19:42:00+02:00,100.0,6.0,9.0,9.0,56.82,1.98,56.7,101.44,6.12
2018-11-23 19:43:00+02:00,100.0,4.0,6.0,6.0,57.02,2.49,63.09,101.43,6.09
2018-11-23 19:44:00+02:00,100.0,4.0,6.0,6.0,57.24,1.98,60.26,101.43,5.99
2018-11-23 19:45:00+02:00,100.0,4.0,6.0,6.0,57.19,3.0,54.98,101.43,5.91
2018-11-23 19:46:00+02:00,100.0,4.0,6.0,6.0,57.29,2.55,59.2,101.43,5.99
2018-11-23 19:47:00+02:00,100.0,6.0,7.0,7.0,57.62,2.49,66.02,101.43,5.95
2018-11-23 19:48:00+02:00,100.0,4.0,6.0,6.0,58.23,1.98,55.7,101.42,5.55
2018-11-23 19:49:00+02:00,100.0,3.0,7.0,6.0,57.58,2.55,60.86,101.43,5.7
2018-11-23 19:50:00+02:00,100.0,4.0,4.0,4.0,57.59,2.55,59.62,101.43,5.82
2018-11-23 19:51:00+02:00,100.0,4.0,7.0,7.0,57.67,1.98,61.78,101.42,5.71
2018-11-23 19:52:00+02:00,100.0,4.0,6.0,6.0,58.06,2.49,52.04,101.42,5.67
2018-11-23 19:53:00+02:00,100.0,4.0,6.0,6.0,58.42,2.55,54.76,101.42,5.53
2018-11-23 19:54:00+02:00,100.0,4.0,6.0,6.0,57.91,2.49,53.85,101.42,5.58
2018-11-23 19:55:00+02:00,100.0,4.0,6.0,6.0,58.0,1.98,60.29,101.42,5.54
2018-11-23 19:56:00+02:00,100.0,4.0,6.0,6.0,58.09,2.49,59.79,101.42,5.54
2018-11-23 19:57:00+02:00,100.0,4.0,6.0,6.0,57.45,1.98,58.56,101.42,5.77
2018-11-23 19:58:00+02:00,100.0,4.0,9.0,6.0,57.05,4.03,59.52,101.42,5.85
2018-11-23 19:59:00+02:00,100.0,4.0,6.0,6.0,56.94,1.98,55.79,101.43,5.93
2018-11-23 20:00:00+02:00,100.0,4.0,6.0,4.0,57.41,2.49,59.89,101.43,5.98
2018-11-23 20:01:00+02:00,100.0,6.0,7.0,7.0,57.65,1.98,57.41,101.42,5.85
2018-11-23 20:02:00+02:00,100.0,3.0,4.0,4.0,57.64,2.49,54.05,101.43,5.78
2018-11-23 20:03:00+02:00,100.0,4.0,6.0,6.0,57.87,2.55,53.29,101.43,5.74
2018-11-23 20:04:00+02:00,100.0,3.0,4.0,4.0,57.92,2.49,52.63,101.42,5.68
2018-11-23 20:05:00+02:00,100.0,4.0,4.0,4.0,57.83,2.49,55.61,101.42,5.71
2018-11-23 20:06:00+02:00,100.0,4.0,6.0,4.0,58.14,2.55,57.28,101.41,5.55
2018-11-23 20:07:00+02:00,100.0,4.0,6.0,6.0,59.01,1.98,57.99,101.42,5.3
2018-11-23 20:08:00+02:00,100.0,4.0,6.0,6.0,59.45,1.98,57.54,101.42,5.12
2018-11-23 20:09:00+02:00,100.0,4.0,6.0,6.0,59.12,2.49,57.82,101.42,5.12
2018-11-23 20:10:00+02:00,100.0,4.0,6.0,6.0,59.43,3.06,55.86,101.42,5.15
2018-11-23 20:11:00+02:00,100.0,3.0,3.0,3.0,59.33,3.51,56.54,101.42,5.19
2018-11-23 20:12:00+02:00,100.0,4.0,6.0,6.0,59.34,1.98,61.05,101.42,5.12
2018-11-23 20:13:00+02:00,100.0,4.0,4.0,4.0,59.27,2.49,53.98,101.42,5.06
2018-11-23 20:14:00+02:00,100.0,4.0,7.0,7.0,58.82,1.98,62.54,101.43,5.31
2018-11-23 20:15:00+02:00,100.0,4.0,6.0,6.0,59.48,3.51,61.5,101.43,5.02
2018-11-23 20:16:00+02:00,100.0,4.0,7.0,6.0,60.34,3.06,55.24,101.42,4.7
2018-11-23 20:17:00+02:00,100.0,3.0,6.0,6.0,59.73,2.49,61.37,101.43,4.98
2018-11-23 20:18:00+02:00,100.0,3.0,4.0,4.0,59.19,1.98,60.42,101.44,5.18
2018-11-23 20:19:00+02:00,100.0,4.0,7.0,6.0,60.14,2.55,61.96,101.42,4.74
2018-11-23 20:20:00+02:00,100.0,4.0,6.0,6.0,59.69,2.55,58.96,101.42,4.85
2018-11-23 20:21:00+02:00,100.0,3.0,6.0,6.0,59.35,2.49,56.09,101.42,4.85
2018-11-23 20:22:00+02:00,100.0,3.0,6.0,4.0,59.09,2.49,56.7,101.42,5.12
2018-11-23 20:23:00+02:00,100.0,3.0,4.0,4.0,59.84,2.55,57.88,101.41,4.8
2018-11-23 20:24:00+02:00,100.0,1.0,3.0,1.0,59.9,2.49,51.61,101.42,4.73
2018-11-23 20:25:00+02:00,99.0,3.0,6.0,4.0,60.68,1.98,64.03,101.42,4.47
2018-11-23 20:26:00+02:00,99.0,3.0,4.0,4.0,60.23,2.49,54.84,101.42,4.57
2018-11-23 20:27:00+02:00,99.0,4.0,6.0,6.0,60.42,3.51,62.86,101.41,4.6
2018-11-23 20:28:00+02:00,99.0,4.0,7.0,7.0,59.84,1.98,60.15,101.4,4.73
2018-11-23 20:29:00+02:00,99.0,6.0,12.0,9.0,59.93,2.49,60.09,101.4,4.88
2018-11-23 20:30:00+02:00,99.0,9.0,13.0,12.0,59.56,3.51,59.7,101.4,4.9
2018-11-23 20:31:00+02:00,99.0,9.0,13.0,12.0,59.44,3.0,62.63,101.4,4.85
2018-11-23 20:32:00+02:00,98.0,3.0,4.0,4.0,60.55,2.55,60.56,101.4,4.82
2018-11-23 20:33:00+02:00,98.0,3.0,6.0,4.0,60.95,1.98,55.32,101.4,4.29
2018-11-23 20:34:00+02:00,98.0,4.0,4.0,4.0,61.2,1.98,59.09,101.41,4.26
2018-11-23 20:35:00+02:00,98.0,4.0,6.0,6.0,60.8,2.55,58.79,101.4,4.41
2018-11-23 20:36:00+02:00,98.0,4.0,6.0,6.0,60.73,2.55,57.95,101.4,4.52
2018-11-23 20:37:00+02:00,98.0,4.0,6.0,6.0,60.82,1.98,58.57,101.4,4.56
2018-11-23 20:38:00+02:00,98.0,3.0,6.0,4.0,61.31,2.49,55.64,101.4,4.33
2018-11-23 20:39:00+02:00,99.0,4.0,4.0,4.0,61.29,1.98,60.42,101.4,4.3
2018-11-23 20:40:00+02:00,99.0,3.0,4.0,3.0,61.16,1.98,56.85,101.4,4.45
2018-11-23 20:41:00+02:00,99.0,4.0,4.0,4.0,61.04,1.98,61.1,101.4,4.36
2018-11-23 20:42:00+02:00,100.0,1.0,1.0,1.0,61.05,2.49,58.75,101.39,4.36
2018-11-23 20:43:00+02:00,100.0,3.0,4.0,4.0,60.66,3.51,59.48,101.39,4.56
2018-11-23 20:44:00+02:00,100.0,4.0,6.0,4.0,60.42,3.51,59.81,101.39,4.61
2018-11-23 20:45:00+02:00,100.0,4.0,4.0,4.0,60.15,3.06,59.78,101.39,4.7
2018-11-23 20:46:00+02:00,100.0,3.0,3.0,3.0,59.77,2.49,61.2,101.4,4.95
2018-11-23 20:47:00+02:00,100.0,3.0,3.0,3.0,59.85,2.49,58.84,101.39,4.81
2018-11-23 20:48:00+02:00,100.0,1.0,3.0,3.0,59.57,1.98,57.32,101.4,4.98
2018-11-23 20:49:00+02:00,100.0,4.0,6.0,6.0,59.86,2.55,59.49,101.39,4.94
2018-11-23 20:50:00+02:00,100.0,3.0,6.0,6.0,59.92,2.49,61.68,101.39,4.65
2018-11-23 20:51:00+02:00,100.0,3.0,6.0,4.0,59.67,2.49,59.33,101.39,4.82
2018-11-23 20:52:00+02:00,100.0,3.0,4.0,4.0,59.67,2.55,61.19,101.38,4.85
2018-11-23 20:53:00+02:00,100.0,4.0,4.0,4.0,59.1,1.98,58.25,101.39,4.96
2018-11-23 20:54:00+02:00,100.0,4.0,6.0,6.0,59.04,2.49,60.86,101.39,5.01
2018-11-23 20:55:00+02:00,100.0,1.0,3.0,3.0,58.8,2.55,56.72,101.4,5.16
2018-11-23 20:56:00+02:00,100.0,3.0,4.0,4.0,59.26,1.98,58.51,101.4,5.08
2018-11-23 20:57:00+02:00,100.0,3.0,4.0,4.0,58.14,1.98,59.22,101.4,5.33
2018-11-23 20:58:00+02:00,100.0,3.0,4.0,4.0,58.47,1.98,55.92,101.39,5.22
2018-11-23 20:59:00+02:00,100.0,3.0,4.0,4.0,58.51,2.49,60.61,101.39,5.31
2018-11-23 21:00:00+02:00,100.0,4.0,4.0,4.0,58.09,1.98,60.08,101.39,5.41
2018-11-23 21:01:00+02:00,100.0,4.0,7.0,6.0,58.49,3.06,54.22,101.39,5.26
2018-11-23 21:02:00+02:00,100.0,3.0,7.0,6.0,58.61,2.55,59.66,101.4,5.24
2018-11-23 21:03:00+02:00,100.0,4.0,4.0,4.0,58.34,2.49,59.14,101.39,5.34
2018-11-23 21:04:00+02:00,100.0,3.0,4.0,4.0,58.17,1.98,57.7,101.39,5.36
2018-11-23 21:05:00+02:00,100.0,3.0,4.0,4.0,57.61,2.55,56.29,101.39,5.65
2018-11-23 21:06:00+02:00,100.0,3.0,4.0,4.0,57.15,2.55,55.45,101.39,5.72
2018-11-23 21:07:00+02:00,100.0,4.0,6.0,6.0,57.2,2.49,61.3,101.39,5.77
2018-11-23 21:08:00+02:00,100.0,3.0,6.0,6.0,57.21,2.49,55.43,101.39,5.71
2018-11-23 21:09:00+02:00,100.0,3.0,6.0,4.0,57.06,1.98,62.43,101.39,5.85
2018-11-23 21:10:00+02:00,100.0,3.0,4.0,4.0,57.51,2.49,64.9,101.38,5.67
2018-11-23 21:11:00+02:00,100.0,3.0,3.0,3.0,57.51,1.98,59.06,101.39,5.77
2018-11-23 21:12:00+02:00,100.0,4.0,6.0,6.0,57.51,2.49,61.34,101.38,5.77
2018-11-23 21:13:00+02:00,100.0,3.0,6.0,4.0,57.57,1.98,59.45,101.38,5.65
2018-11-23 21:14:00+02:00,100.0,4.0,6.0,6.0,57.69,3.51,62.52,101.38,5.78
2018-11-23 21:15:00+02:00,100.0,4.0,4.0,4.0,57.99,1.98,62.32,101.37,5.55
2018-11-23 21:16:00+02:00,100.0,3.0,6.0,4.0,59.06,2.49,59.63,101.36,5.22
2018-11-23 21:17:00+02:00,100.0,3.0,3.0,3.0,58.37,1.98,62.52,101.37,5.41
2018-11-23 21:18:00+02:00,100.0,4.0,6.0,6.0,59.03,2.49,61.84,101.37,5.5
2018-11-23 21:19:00+02:00,100.0,3.0,4.0,4.0,58.65,2.49,64.5,101.37,5.29
2018-11-23 21:20:00+02:00,100.0,3.0,3.0,3.0,58.19,2.49,57.25,101.37,5.5
2018-11-23 21:21:00+02:00,100.0,4.0,6.0,6.0,58.23,2.55,60.67,101.36,5.55
2018-11-23 21:22:00+02:00,100.0,4.0,6.0,6.0,58.06,2.55,58.09,101.37,5.57
2018-11-23 21:23:00+02:00,100.0,4.0,6.0,6.0,57.46,1.98,56.38,101.37,5.78
2018-11-23 21:24:00+02:00,100.0,4.0,7.0,6.0,57.72,2.49,57.75,101.37,5.82
2018-11-23 21:25:00+02:00,100.0,3.0,4.0,4.0,57.43,2.49,60.32,101.37,5.89
2018-11-23 21:26:00+02:00,100.0,3.0,4.0,4.0,57.92,2.55,59.9,101.37,5.75
2018-11-23 21:27:00+02:00,100.0,4.0,6.0,6.0,58.89,3.51,57.37,101.37,5.34
2018-11-23 21:28:00+02:00,100.0,3.0,4.0,4.0,58.71,1.98,54.5,101.37,5.4
2018-11-23 21:29:00+02:00,100.0,3.0,4.0,4.0,57.9,2.49,61.87,101.36,5.7
2018-11-23 21:30:00+02:00,100.0,3.0,6.0,4.0,57.69,1.98,62.33,101.37,5.78
2018-11-23 21:31:00+02:00,100.0,4.0,6.0,6.0,57.24,3.0,56.22,101.36,6.02
2018-11-23 21:32:00+02:00,100.0,4.0,7.0,6.0,57.78,2.55,56.87,101.36,5.79
2018-11-23 21:33:00+02:00,100.0,3.0,3.0,3.0,57.99,1.98,56.18,101.36,5.64
2018-11-23 21:34:00+02:00,100.0,4.0,6.0,4.0,57.43,1.98,55.84,101.36,5.96
2018-11-23 21:35:00+02:00,100.0,4.0,4.0,4.0,56.97,2.55,59.45,101.36,6.08
2018-11-23 21:36:00+02:00,100.0,3.0,6.0,4.0,56.82,2.49,61.43,101.37,6.28
2018-11-23 21:37:00+02:00,100.0,3.0,6.0,4.0,57.31,2.49,60.69,101.36,6.02
2018-11-23 21:38:00+02:00,100.0,4.0,7.0,6.0,57.02,2.55,62.36,101.37,6.16
2018-11-23 21:39:00+02:00,100.0,1.0,4.0,3.0,57.08,1.98,58.17,101.36,6.02
2018-11-23 21:40:00+02:00,100.0,3.0,4.0,4.0,57.11,1.98,55.86,101.36,6.09
2018-11-23 21:41:00+02:00,100.0,3.0,7.0,4.0,57.25,2.49,59.0,101.35,6.06
2018-11-23 21:42:00+02:00,100.0,3.0,6.0,4.0,57.9,2.55,58.88,101.34,5.82
2018-11-23 21:43:00+02:00,100.0,3.0,6.0,4.0,58.15,3.51,56.69,101.34,5.75
2018-11-23 21:44:00+02:00,100.0,4.0,6.0,4.0,58.19,3.06,59.48,101.34,5.63
2018-11-23 21:45:00+02:00,100.0,3.0,6.0,4.0,58.11,2.49,55.4,101.33,5.58
2018-11-23 21:46:00+02:00,100.0,3.0,4.0,4.0,57.77,1.98,54.74,101.34,5.84
2018-11-23 21:47:00+02:00,100.0,9.0,12.0,12.0,57.44,3.0,55.48,101.35,5.86
2018-11-23 21:48:00+02:00,100.0,9.0,13.0,13.0,57.42,2.55,55.63,101.34,5.89
2018-11-23 21:49:00+02:00,100.0,7.0,13.0,13.0,57.25,2.49,55.57,101.35,5.92
2018-11-23 21:50:00+02:00,100.0,3.0,4.0,4.0,56.96,1.98,58.73,101.35,6.08
2018-11-23 21:51:00+02:00,100.0,4.0,4.0,4.0,57.6,2.55,57.16,101.35,5.89
2018-11-23 21:52:00+02:00,100.0,3.0,4.0,4.0,57.93,2.55,57.84,101.35,5.68
2018-11-23 21:53:00+02:00,100.0,4.0,4.0,4.0,57.37,2.49,61.45,101.36,5.89
2018-11-23 21:54:00+02:00,100.0,4.0,7.0,6.0,56.72,2.49,55.94,101.35,6.21
2018-11-23 21:55:00+02:00,100.0,3.0,4.0,4.0,57.49,2.55,53.5,101.35,6.0
2018-11-23 21:56:00+02:00,100.0,3.0,6.0,4.0,58.15,3.0,63.5,101.35,5.7
2018-11-23 21:57:00+02:00,100.0,4.0,6.0,6.0,57.62,1.98,57.21,101.34,5.84
2018-11-23 21:58:00+02:00,100.0,3.0,4.0,4.0,57.43,2.49,55.29,101.33,6.0
2018-11-23 21:59:00+02:00,100.0,3.0,4.0,4.0,57.4,3.06,59.39,101.33,5.93
2018-11-23 22:00:00+02:00,100.0,3.0,6.0,4.0,57.5,3.51,58.98,101.33,5.86
2018-11-23 22:01:00+02:00,100.0,4.0,4.0,4.0,57.18,2.55,54.68,101.34,5.95
2018-11-23 22:02:00+02:00,100.0,3.0,4.0,3.0,57.38,2.49,57.38,101.35,6.05
2018-11-23 22:03:00+02:00,100.0,1.0,4.0,3.0,56.92,1.98,59.99,101.35,5.98
2018-11-23 22:04:00+02:00,100.0,4.0,4.0,4.0,56.44,1.98,57.38,101.35,6.19
2018-11-23 22:05:00+02:00,100.0,4.0,7.0,6.0,56.24,2.55,54.27,101.33,6.31
2018-11-23 22:06:00+02:00,100.0,3.0,4.0,4.0,56.26,2.49,55.92,101.33,6.34
2018-11-23 22:07:00+02:00,100.0,4.0,4.0,4.0,56.55,1.98,54.33,101.32,6.26
2018-11-23 22:08:00+02:00,100.0,3.0,6.0,4.0,56.26,2.55,57.25,101.31,6.34
2018-11-23 22:09:00+02:00,99.0,3.0,4.0,4.0,56.3,1.98,57.59,101.32,6.33
2018-11-23 22:10:00+02:00,99.0,3.0,4.0,4.0,57.09,1.98,58.22,101.33,5.99
2018-11-23 22:11:00+02:00,99.0,3.0,4.0,3.0,56.76,2.49,55.97,101.33,6.09
2018-11-23 22:12:00+02:00,99.0,3.0,3.0,3.0,56.23,2.55,58.91,101.33,6.28
2018-11-23 22:13:00+02:00,99.0,3.0,4.0,4.0,55.95,3.51,61.21,101.32,6.44
2018-11-23 22:14:00+02:00,99.0,3.0,4.0,4.0,55.93,3.06,52.22,101.32,6.28
2018-11-23 22:15:00+02:00,99.0,3.0,4.0,4.0,55.59,2.49,57.28,101.33,6.52
2018-11-23 22:16:00+02:00,98.0,4.0,7.0,6.0,55.19,1.98,55.27,101.32,6.67
2018-11-23 22:17:00+02:00,98.0,3.0,3.0,3.0,55.27,3.0,60.86,101.32,6.59
2018-11-23 22:18:00+02:00,98.0,3.0,4.0,4.0,55.19,2.55,62.08,101.32,6.65
2018-11-23 22:19:00+02:00,98.0,3.0,6.0,4.0,55.55,2.49,60.68,101.31,6.44
2018-11-23 22:20:00+02:00,98.0,3.0,6.0,4.0,56.26,1.98,56.4,101.31,6.23
2018-11-23 22:21:00+02:00,98.0,3.0,3.0,3.0,55.95,2.55,58.0,101.31,6.3
2018-11-23 22:22:00+02:00,98.0,1.0,3.0,3.0,55.76,2.55,55.68,101.31,6.4
2018-11-23 22:23:00+02:00,98.0,3.0,9.0,6.0,55.54,1.98,55.16,101.32,6.49
2018-11-23 22:24:00+02:00,98.0,3.0,4.0,4.0,55.45,2.49,57.18,101.32,6.54
2018-11-23 22:25:00+02:00,99.0,3.0,6.0,4.0,55.13,2.55,58.6,101.33,6.58
2018-11-23 22:26:00+02:00,99.0,3.0,4.0,4.0,55.11,2.49,57.97,101.33,6.71
2018-11-23 22:27:00+02:00,99.0,3.0,4.0,4.0,54.54,1.98,55.79,101.33,6.82
2018-11-23 22:28:00+02:00,100.0,1.0,4.0,4.0,54.63,2.49,57.79,101.33,6.79
2018-11-23 22:29:00+02:00,100.0,3.0,6.0,3.0,54.54,3.06,61.33,101.34,6.75
2018-11-23 22:30:00+02:00,100.0,3.0,3.0,3.0,54.32,3.51,55.32,101.34,6.83
2018-11-23 22:31:00+02:00,100.0,1.0,4.0,3.0,55.09,2.55,58.75,101.33,6.75
2018-11-23 22:32:00+02:00,100.0,3.0,3.0,3.0,55.02,2.49,57.37,101.33,6.58
2018-11-23 22:33:00+02:00,100.0,1.0,3.0,3.0,54.67,1.98,52.42,101.33,6.75
2018-11-23 22:34:00+02:00,100.0,3.0,7.0,4.0,54.45,1.98,63.98,101.33,6.78
2018-11-23 22:35:00+02:00,100.0,4.0,6.0,6.0,54.59,2.55,56.56,101.33,6.73
2018-11-23 22:36:00+02:00,100.0,3.0,4.0,4.0,53.67,1.98,57.2,101.34,7.1
2018-11-23 22:37:00+02:00,100.0,3.0,6.0,6.0,53.15,1.98,56.26,101.35,7.3
2018-11-23 22:38:00+02:00,100.0,3.0,3.0,3.0,52.81,2.55,57.0,101.35,7.47
2018-11-23 22:39:00+02:00,100.0,3.0,4.0,4.0,53.51,2.49,55.56,101.35,7.2
2018-11-23 22:40:00+02:00,100.0,3.0,4.0,3.0,53.84,2.49,63.33,101.35,7.1
2018-11-23 22:41:00+02:00,100.0,3.0,3.0,3.0,53.69,2.55,54.54,101.35,7.1
2018-11-23 22:42:00+02:00,100.0,2.0,2.0,2.0,53.59,3.0,56.27,101.34,7.02
2018-11-23 22:43:00+02:00,100.0,3.0,4.0,4.0,53.46,1.98,58.06,101.33,7.17
2018-11-23 22:44:00+02:00,100.0,2.0,2.0,2.0,52.99,2.49,60.39,101.33,7.33
2018-11-23 22:45:00+02:00,100.0,2.0,4.0,4.0,52.87,3.06,58.71,101.33,7.35
2018-11-23 22:46:00+02:00,100.0,2.0,4.0,4.0,53.34,3.51,58.81,101.33,7.33
2018-11-23 22:47:00+02:00,100.0,1.0,3.0,3.0,52.78,2.55,54.71,101.34,7.47
2018-11-23 22:48:00+02:00,100.0,2.0,4.0,4.0,52.95,2.49,62.03,101.34,7.28
2018-11-23 22:49:00+02:00,100.0,2.0,4.0,4.0,52.64,1.98,53.6,101.35,7.47
2018-11-23 22:50:00+02:00,100.0,3.0,4.0,4.0,52.99,1.98,54.11,101.35,7.37
2018-11-23 22:51:00+02:00,100.0,2.0,4.0,4.0,52.78,2.49,57.59,101.35,7.49
2018-11-23 22:52:00+02:00,100.0,1.0,4.0,4.0,53.3,1.98,56.48,101.34,7.37
2018-11-23 22:53:00+02:00,100.0,3.0,4.0,4.0,53.7,1.98,51.92,101.33,7.02
2018-11-23 22:54:00+02:00,100.0,2.0,4.0,4.0,53.77,2.55,52.38,101.33,7.1
2018-11-23 22:55:00+02:00,100.0,2.0,4.0,4.0,53.88,1.98,58.53,101.32,7.06
2018-11-23 22:56:00+02:00,100.0,3.0,4.0,4.0,54.65,2.49,59.54,101.32,6.75
2018-11-23 22:57:00+02:00,100.0,3.0,3.0,3.0,54.37,2.49,54.95,101.33,6.88
2018-11-23 22:58:00+02:00,100.0,3.0,4.0,4.0,54.2,3.0,57.12,101.33,6.92
2018-11-23 22:59:00+02:00,100.0,1.0,4.0,3.0,53.79,3.51,59.0,101.34,7.07
2018-11-23 23:00:00+02:00,100.0,3.0,4.0,4.0,53.57,2.49,55.53,101.33,7.2
2018-11-23 23:01:00+02:00,100.0,3.0,4.0,4.0,53.69,3.06,53.28,101.33,7.1
2018-11-23 23:02:00+02:00,100.0,3.0,4.0,4.0,54.1,1.98,60.6,101.33,7.06
2018-11-23 23:03:00+02:00,100.0,3.0,6.0,4.0,54.44,2.49,57.0,101.33,6.86
2018-11-23 23:04:00+02:00,100.0,3.0,3.0,3.0,53.95,2.55,58.29,101.34,7.0
2018-11-23 23:05:00+02:00,100.0,3.0,4.0,4.0,53.54,1.98,58.3,101.34,7.11
2018-11-23 23:06:00+02:00,100.0,3.0,4.0,4.0,53.56,1.98,54.31,101.33,7.24
2018-11-23 23:07:00+02:00,100.0,2.0,5.0,4.0,53.92,2.55,58.45,101.32,7.09
2018-11-23 23:08:00+02:00,100.0,2.0,7.0,5.0,54.51,2.55,59.71,101.31,6.92
2018-11-23 23:09:00+02:00,100.0,1.0,2.0,1.0,54.86,1.98,57.79,101.31,6.76
2018-11-23 23:10:00+02:00,100.0,3.0,4.0,4.0,55.13,2.55,58.29,101.31,6.76
2018-11-23 23:11:00+02:00,100.0,3.0,4.0,4.0,55.65,2.55,53.85,101.3,6.58
2018-11-23 23:12:00+02:00,100.0,3.0,4.0,4.0,55.67,3.0,59.6,101.31,6.48
2018-11-23 23:13:00+02:00,100.0,3.0,4.0,4.0,55.32,2.49,53.4,101.32,6.65
2018-11-23 23:14:00+02:00,100.0,3.0,3.0,3.0,55.72,2.49,53.98,101.31,6.64
2018-11-23 23:15:00+02:00,100.0,3.0,3.0,3.0,56.47,3.06,55.48,101.31,6.28
2018-11-23 23:16:00+02:00,100.0,3.0,3.0,3.0,56.01,3.06,57.39,101.31,6.4
2018-11-23 23:17:00+02:00,100.0,3.0,4.0,4.0,56.36,2.49,55.08,101.31,6.24
2018-11-23 23:18:00+02:00,100.0,3.0,3.0,3.0,56.33,1.98,57.56,101.3,6.33
2018-11-23 23:19:00+02:00,100.0,3.0,6.0,6.0,56.77,1.98,56.48,101.31,6.26
2018-11-23 23:20:00+02:00,100.0,1.0,4.0,3.0,56.67,1.98,58.47,101.31,6.23
2018-11-23 23:21:00+02:00,100.0,3.0,4.0,4.0,56.7,2.49,59.89,101.31,6.23
2018-11-23 23:22:00+02:00,100.0,3.0,4.0,4.0,56.46,1.98,57.15,101.31,6.23
2018-11-23 23:23:00+02:00,100.0,3.0,4.0,4.0,56.19,2.49,54.44,101.31,6.45
2018-11-23 23:24:00+02:00,100.0,3.0,6.0,6.0,56.23,2.55,62.81,101.31,6.36
2018-11-23 23:25:00+02:00,100.0,3.0,4.0,4.0,55.96,1.98,55.21,101.32,6.55
2018-11-23 23:26:00+02:00,100.0,1.0,3.0,3.0,55.95,2.49,55.8,101.31,6.47
2018-11-23 23:27:00+02:00,100.0,3.0,4.0,4.0,56.08,2.49,52.52,101.31,6.45
2018-11-23 23:28:00+02:00,100.0,3.0,3.0,3.0,56.27,2.55,54.23,101.3,6.44
2018-11-23 23:29:00+02:00,100.0,3.0,6.0,4.0,56.18,4.03,60.7,101.3,6.41
2018-11-23 23:30:00+02:00,100.0,3.0,4.0,4.0,56.49,3.06,57.49,101.3,6.36
2018-11-23 23:31:00+02:00,100.0,3.0,4.0,4.0,56.3,2.49,59.77,101.3,6.49
2018-11-23 23:32:00+02:00,100.0,4.0,6.0,4.0,56.21,3.06,55.63,101.3,6.54
2018-11-23 23:33:00+02:00,100.0,3.0,6.0,4.0,55.92,2.49,56.89,101.31,6.52
2018-11-23 23:34:00+02:00,100.0,3.0,6.0,6.0,55.67,2.55,57.68,101.31,6.64
2018-11-23 23:35:00+02:00,100.0,3.0,4.0,4.0,55.88,2.49,61.31,101.31,6.65
2018-11-23 23:36:00+02:00,100.0,1.0,3.0,3.0,55.46,3.06,52.99,101.31,6.76
2018-11-23 23:37:00+02:00,100.0,1.0,3.0,3.0,55.35,2.55,59.89,101.31,6.92
2018-11-23 23:38:00+02:00,100.0,1.0,3.0,3.0,55.54,2.55,53.42,101.32,6.78
2018-11-23 23:39:00+02:00,100.0,2.0,4.0,2.0,55.58,2.49,58.11,101.32,6.69
2018-11-23 23:40:00+02:00,100.0,2.0,4.0,4.0,55.79,2.49,54.99,101.32,6.64
2018-11-23 23:41:00+02:00,100.0,3.0,4.0,4.0,55.48,2.55,61.71,101.32,6.64
2018-11-23 23:42:00+02:00,100.0,3.0,4.0,3.0,55.59,1.98,56.72,101.31,6.71
2018-11-23 23:43:00+02:00,100.0,4.0,6.0,4.0,56.07,2.49,54.74,101.31,6.58
2018-11-23 23:44:00+02:00,100.0,3.0,4.0,4.0,55.9,1.98,56.59,101.3,6.67
2018-11-23 23:45:00+02:00,100.0,3.0,7.0,6.0,56.38,4.03,59.19,101.3,6.52
2018-11-23 23:46:00+02:00,100.0,3.0,3.0,3.0,56.12,3.06,54.67,101.3,6.61
2018-11-23 23:47:00+02:00,100.0,3.0,3.0,3.0,56.34,2.49,59.17,101.3,6.45
2018-11-23 23:48:00+02:00,100.0,1.0,3.0,3.0,56.16,3.06,57.95,101.3,6.55
2018-11-23 23:49:00+02:00,100.0,1.0,1.0,1.0,55.89,2.49,56.02,101.3,6.64
2018-11-23 23:50:00+02:00,100.0,3.0,3.0,3.0,56.02,2.55,56.22,101.3,6.64
2018-11-23 23:51:00+02:00,100.0,1.0,3.0,3.0,57.03,2.49,53.86,101.3,6.47
2018-11-23 23:52:00+02:00,100.0,3.0,3.0,3.0,57.17,1.98,56.13,101.3,6.23
2018-11-23 23:53:00+02:00,100.0,3.0,4.0,3.0,57.49,2.55,56.52,101.31,6.23
2018-11-23 23:54:00+02:00,99.0,1.0,4.0,3.0,56.85,2.55,54.48,101.3,6.28
2018-11-23 23:55:00+02:00,99.0,3.0,4.0,4.0,56.39,1.98,58.52,101.3,6.58
2018-11-23 23:56:00+02:00,99.0,3.0,6.0,3.0,56.7,2.49,53.15,101.3,6.59
2018-11-23 23:57:00+02:00,99.0,3.0,6.0,4.0,56.64,2.55,53.06,101.3,6.47
2018-11-23 23:58:00+02:00,99.0,1.0,3.0,3.0,57.04,3.0,58.64,101.29,6.45
2018-11-23 23:59:00+02:00,99.0,3.0,4.0,4.0,56.99,1.98,53.17,101.29,6.31
2018-11-24 00:00:00+02:00,99.0,3.0,3.0,3.0,57.29,2.49,62.49,101.29,6.4
2018-11-24 00:01:00+02:00,98.0,1.0,3.0,3.0,57.83,3.06,55.67,101.29,6.14
2018-11-24 00:02:00+02:00,98.0,1.0,3.0,3.0,57.38,3.51,53.28,101.29,6.17
2018-11-24 00:03:00+02:00,98.0,3.0,3.0,3.0,56.93,2.55,55.64,101.29,6.43
2018-11-24 00:04:00+02:00,98.0,3.0,3.0,3.0,56.78,2.49,55.88,101.3,6.47
2018-11-24 00:05:00+02:00,98.0,3.0,3.0,3.0,56.52,1.98,53.27,101.29,6.58
2018-11-24 00:06:00+02:00,98.0,3.0,4.0,4.0,56.38,3.06,52.58,101.29,6.61
2018-11-24 00:07:00+02:00,98.0,3.0,3.0,3.0,56.86,2.55,51.59,101.29,6.45
2018-11-24 00:08:00+02:00,98.0,3.0,4.0,3.0,56.57,1.98,55.06,101.3,6.58
2018-11-24 00:09:00+02:00,99.0,4.0,4.0,4.0,56.66,1.98,53.86,101.3,6.51
2018-11-24 00:10:00+02:00,99.0,1.0,3.0,3.0,56.51,2.55,58.02,101.31,6.58
2018-11-24 00:11:00+02:00,99.0,3.0,3.0,3.0,56.04,1.98,52.61,101.31,6.73
2018-11-24 00:12:00+02:00,100.0,4.0,4.0,4.0,55.91,1.98,51.77,101.3,6.73
2018-11-24 00:13:00+02:00,100.0,3.0,4.0,3.0,55.58,2.49,56.78,101.3,6.89
2018-11-24 00:14:00+02:00,100.0,3.0,4.0,3.0,55.72,2.55,53.29,101.3,6.85
2018-11-24 00:15:00+02:00,100.0,3.0,3.0,3.0,55.89,3.51,57.18,101.3,6.86
2018-11-24 00:16:00+02:00,100.0,3.0,4.0,4.0,55.33,3.06,60.55,101.31,6.85
2018-11-24 00:17:00+02:00,100.0,2.0,2.0,2.0,54.67,2.49,51.75,101.31,7.19
2018-11-24 00:18:00+02:00,100.0,1.0,2.0,2.0,54.72,3.06,57.0,101.31,7.13
2018-11-24 00:19:00+02:00,100.0,3.0,4.0,3.0,54.33,2.49,55.83,101.31,7.39
2018-11-24 00:20:00+02:00,100.0,3.0,4.0,4.0,54.59,2.55,61.08,101.31,7.16
2018-11-24 00:21:00+02:00,100.0,3.0,4.0,4.0,54.26,2.49,56.33,101.3,7.33
2018-11-24 00:22:00+02:00,100.0,1.0,2.0,1.0,54.06,1.98,59.21,101.3,7.44
2018-11-24 00:23:00+02:00,100.0,3.0,4.0,4.0,54.52,2.55,53.96,101.31,7.21
2018-11-24 00:24:00+02:00,100.0,4.0,5.0,5.0,54.47,2.55,58.41,101.31,7.2
2018-11-24 00:25:00+02:00,100.0,1.0,1.0,1.0,54.21,1.98,58.12,101.3,7.3
2018-11-24 00:26:00+02:00,100.0,2.0,2.0,2.0,53.74,2.49,56.19,101.29,7.58
2018-11-24 00:27:00+02:00,100.0,1.0,4.0,2.0,53.51,2.55,53.62,101.3,7.55
2018-11-24 00:28:00+02:00,100.0,2.0,2.0,2.0,53.52,3.0,54.98,101.3,7.62
2018-11-24 00:29:00+02:00,100.0,1.0,2.0,2.0,53.55,3.06,54.26,101.3,7.55
2018-11-24 00:30:00+02:00,100.0,2.0,4.0,4.0,53.49,2.49,56.98,101.3,7.67
2018-11-24 00:31:00+02:00,100.0,2.0,5.0,5.0,52.88,3.06,59.12,101.3,7.86
2018-11-24 00:32:00+02:00,100.0,1.0,2.0,2.0,53.08,3.0,59.43,101.3,7.7
2018-11-24 00:33:00+02:00,100.0,2.0,4.0,4.0,53.03,2.55,53.49,101.3,7.75
2018-11-24 00:34:00+02:00,100.0,1.0,4.0,2.0,52.88,2.49,56.24,101.3,7.79
2018-11-24 00:35:00+02:00,100.0,1.0,2.0,2.0,52.47,1.98,53.6,101.3,8.0
2018-11-24 00:36:00+02:00,100.0,2.0,4.0,2.0,52.13,1.47,50.79,101.3,7.97
2018-11-24 00:37:00+02:00,100.0,2.0,4.0,4.0,52.05,2.55,57.28,101.3,8.11
2018-11-24 00:38:00+02:00,100.0,2.0,2.0,2.0,51.87,1.98,56.11,101.29,8.16
2018-11-24 00:39:00+02:00,100.0,4.0,4.0,4.0,52.08,1.98,54.06,101.29,8.14
2018-11-24 00:40:00+02:00,100.0,2.0,4.0,2.0,52.4,2.55,54.52,101.29,8.04
2018-11-24 00:41:00+02:00,100.0,2.0,4.0,2.0,53.04,1.98,55.32,101.3,7.9
2018-11-24 00:42:00+02:00,100.0,4.0,2.0,2.0,52.86,1.98,56.63,101.3,7.79
2018-11-24 00:43:00+02:00,100.0,2.0,4.0,4.0,53.14,2.49,57.91,101.3,7.78
2018-11-24 00:44:00+02:00,100.0,4.0,5.0,5.0,53.77,2.55,56.99,101.3,7.67
2018-11-24 00:45:00+02:00,100.0,2.0,4.0,4.0,54.31,3.51,54.51,101.3,7.44
2018-11-24 00:46:00+02:00,100.0,1.0,2.0,2.0,53.75,2.55,54.67,101.3,7.52
2018-11-24 00:47:00+02:00,100.0,1.0,2.0,2.0,53.83,2.49,59.15,101.3,7.45
2018-11-24 00:48:00+02:00,100.0,1.0,5.0,4.0,53.59,1.98,54.48,101.29,7.52
2018-11-24 00:49:00+02:00,100.0,2.0,4.0,4.0,53.79,2.49,54.45,101.29,7.56
2018-11-24 00:50:00+02:00,100.0,2.0,4.0,2.0,53.65,2.55,53.97,101.29,7.58
2018-11-24 00:51:00+02:00,100.0,2.0,4.0,4.0,54.42,2.49,56.73,101.29,7.37
2018-11-24 00:52:00+02:00,100.0,2.0,4.0,4.0,54.58,2.49,52.46,101.29,7.2
2018-11-24 00:53:00+02:00,100.0,2.0,5.0,4.0,54.26,2.55,52.85,101.28,7.38
2018-11-24 00:54:00+02:00,100.0,1.0,2.0,2.0,54.29,2.49,55.71,101.28,7.34
2018-11-24 00:55:00+02:00,100.0,1.0,2.0,2.0,54.09,1.98,56.26,101.29,7.45
2018-11-24 00:56:00+02:00,100.0,2.0,2.0,2.0,54.14,2.55,54.95,101.29,7.41
2018-11-24 00:57:00+02:00,100.0,2.0,4.0,4.0,54.0,2.55,58.85,101.29,7.52
2018-11-24 00:58:00+02:00,100.0,1.0,2.0,2.0,53.78,2.49,59.34,101.29,7.52
2018-11-24 00:59:00+02:00,100.0,2.0,4.0,4.0,54.19,2.55,57.64,101.29,7.48
2018-11-24 01:00:00+02:00,100.0,1.0,4.0,2.0,54.2,2.55,62.85,101.3,7.45
2018-11-24 01:01:00+02:00,100.0,1.0,4.0,4.0,54.18,3.0,57.25,101.29,7.51
2018-11-24 01:02:00+02:00,100.0,2.0,4.0,4.0,54.13,3.06,59.1,101.29,7.47
2018-11-24 01:03:00+02:00,100.0,1.0,4.0,2.0,54.19,2.49,52.54,101.29,7.48
2018-11-24 01:04:00+02:00,100.0,2.0,4.0,4.0,54.45,3.06,52.54,101.29,7.31
2018-11-24 01:05:00+02:00,100.0,2.0,4.0,2.0,54.71,3.51,58.48,101.28,7.2
2018-11-24 01:06:00+02:00,100.0,2.0,4.0,4.0,54.91,2.49,54.07,101.28,7.24
2018-11-24 01:07:00+02:00,100.0,2.0,2.0,2.0,54.82,2.49,53.84,101.27,7.3
2018-11-24 01:08:00+02:00,100.0,2.0,4.0,4.0,55.77,2.49,54.14,101.27,7.16
2018-11-24 01:09:00+02:00,100.0,2.0,2.0,2.0,56.19,2.55,58.35,101.27,6.76
2018-11-24 01:10:00+02:00,100.0,2.0,2.0,2.0,56.0,1.98,57.86,101.27,6.75
2018-11-24 01:11:00+02:00,100.0,2.0,4.0,4.0,55.48,1.98,55.94,101.27,6.93
2018-11-24 01:12:00+02:00,100.0,2.0,4.0,4.0,55.5,2.55,56.43,101.27,7.04
2018-11-24 01:13:00+02:00,100.0,1.0,2.0,2.0,55.91,2.55,54.39,101.26,7.02
2018-11-24 01:14:00+02:00,100.0,1.0,2.0,2.0,56.29,1.98,57.68,101.26,6.69
2018-11-24 01:15:00+02:00,100.0,2.0,4.0,4.0,56.16,1.98,53.52,101.25,6.88
2018-11-24 01:16:00+02:00,100.0,2.0,4.0,4.0,55.72,2.49,54.03,101.25,6.98
2018-11-24 01:17:00+02:00,100.0,1.0,4.0,4.0,55.77,2.55,57.36,101.25,6.95
2018-11-24 01:18:00+02:00,100.0,2.0,4.0,2.0,55.59,4.03,59.12,101.25,6.95
2018-11-24 01:19:00+02:00,100.0,2.0,4.0,4.0,55.65,2.49,58.22,101.25,7.07
2018-11-24 01:20:00+02:00,100.0,2.0,4.0,2.0,55.58,2.49,56.07,101.25,6.99
2018-11-24 01:21:00+02:00,100.0,2.0,2.0,2.0,56.1,3.06,58.13,101.25,6.78
2018-11-24 01:22:00+02:00,100.0,2.0,5.0,5.0,55.61,2.55,58.77,101.25,7.02
2018-11-24 01:23:00+02:00,100.0,2.0,5.0,4.0,55.36,2.49,56.62,101.25,7.19
2018-11-24 01:24:00+02:00,100.0,2.0,5.0,4.0,56.24,1.98,50.64,101.24,6.93
2018-11-24 01:25:00+02:00,100.0,2.0,2.0,2.0,55.91,2.55,55.87,101.24,6.95
2018-11-24 01:26:00+02:00,100.0,2.0,5.0,4.0,55.59,2.55,58.77,101.25,7.07
2018-11-24 01:27:00+02:00,100.0,1.0,2.0,2.0,56.47,2.55,54.89,101.24,6.58
2018-11-24 01:28:00+02:00,100.0,3.0,4.0,3.0,56.85,1.98,55.91,101.24,6.58
2018-11-24 01:29:00+02:00,100.0,2.0,2.0,2.0,56.86,2.55,56.93,101.24,6.68
2018-11-24 01:30:00+02:00,100.0,2.0,2.0,2.0,56.39,2.49,57.04,101.24,6.78
2018-11-24 01:31:00+02:00,100.0,2.0,4.0,2.0,55.9,3.0,53.13,101.24,6.98
2018-11-24 01:32:00+02:00,100.0,1.0,1.0,1.0,55.42,2.49,53.13,101.24,7.1
2018-11-24 01:33:00+02:00,100.0,1.0,1.0,1.0,56.01,2.55,58.38,101.24,7.04
2018-11-24 01:34:00+02:00,100.0,2.0,4.0,2.0,56.45,3.06,55.87,101.24,6.76
2018-11-24 01:35:00+02:00,100.0,2.0,2.0,2.0,56.6,3.51,53.53,101.24,6.81
2018-11-24 01:36:00+02:00,100.0,2.0,4.0,4.0,56.26,2.49,53.88,101.24,6.92
2018-11-24 01:37:00+02:00,100.0,2.0,4.0,4.0,55.94,3.06,55.04,101.24,6.98
2018-11-24 01:38:00+02:00,100.0,1.0,2.0,2.0,56.6,1.98,53.97,101.24,6.81
2018-11-24 01:39:00+02:00,99.0,1.0,4.0,2.0,56.67,2.55,53.62,101.25,6.76
2018-11-24 01:40:00+02:00,99.0,2.0,4.0,4.0,56.44,2.55,53.85,101.24,6.89
2018-11-24 01:41:00+02:00,99.0,2.0,5.0,2.0,57.07,1.98,60.54,101.24,6.69
2018-11-24 01:42:00+02:00,99.0,2.0,4.0,4.0,56.6,2.55,52.03,101.24,6.73
2018-11-24 01:43:00+02:00,99.0,2.0,4.0,4.0,56.24,2.55,58.26,101.24,6.98
2018-11-24 01:44:00+02:00,99.0,2.0,4.0,4.0,56.15,1.98,52.15,101.25,6.86
2018-11-24 01:45:00+02:00,99.0,2.0,2.0,2.0,56.64,2.49,54.57,101.24,6.79
2018-11-24 01:46:00+02:00,98.0,2.0,5.0,4.0,56.18,2.49,52.47,101.24,6.92
2018-11-24 01:47:00+02:00,98.0,1.0,2.0,2.0,56.37,2.55,57.11,101.24,6.89
2018-11-24 01:48:00+02:00,98.0,2.0,5.0,4.0,56.4,3.06,51.9,101.24,6.86
2018-11-24 01:49:00+02:00,98.0,2.0,2.0,2.0,56.74,2.55,54.62,101.24,6.92
2018-11-24 01:50:00+02:00,98.0,2.0,2.0,2.0,56.63,2.49,55.06,101.24,6.76
2018-11-24 01:51:00+02:00,98.0,2.0,4.0,4.0,56.82,3.06,57.88,101.24,6.71
2018-11-24 01:52:00+02:00,98.0,2.0,4.0,4.0,56.33,2.49,53.42,101.24,6.85
2018-11-24 01:53:00+02:00,98.0,4.0,5.0,4.0,55.93,2.55,52.31,101.25,7.16
2018-11-24 01:54:00+02:00,98.0,2.0,5.0,4.0,56.02,2.49,53.39,101.25,7.19
2018-11-24 01:55:00+02:00,99.0,2.0,4.0,4.0,55.81,1.98,54.63,101.24,7.04
2018-11-24 01:56:00+02:00,99.0,2.0,4.0,4.0,55.2,2.55,55.92,101.24,7.3
2018-11-24 01:57:00+02:00,99.0,1.0,2.0,2.0,55.04,2.55,59.98,101.24,7.41
2018-11-24 01:58:00+02:00,100.0,1.0,2.0,1.0,54.65,1.98,57.96,101.24,7.62
2018-11-24 01:59:00+02:00,100.0,2.0,4.0,4.0,54.48,2.49,50.16,101.24,7.52
2018-11-24 02:00:00+02:00,100.0,2.0,4.0,4.0,54.18,2.55,52.56,101.24,7.61
2018-11-24 02:01:00+02:00,100.0,2.0,2.0,2.0,54.23,3.06,54.35,101.23,7.62
2018-11-24 02:02:00+02:00,100.0,2.0,5.0,4.0,53.57,2.49,53.52,101.23,7.85
2018-11-24 02:03:00+02:00,100.0,4.0,4.0,4.0,53.67,2.55,51.59,101.23,7.82
2018-11-24 02:04:00+02:00,100.0,2.0,7.0,7.0,53.19,3.51,53.83,101.23,7.96
2018-11-24 02:05:00+02:00,100.0,2.0,2.0,2.0,53.12,2.55,54.93,101.22,8.03
2018-11-24 02:06:00+02:00,100.0,2.0,4.0,4.0,53.29,2.49,53.26,101.23,7.99
2018-11-24 02:07:00+02:00,100.0,2.0,4.0,4.0,53.38,3.06,53.77,101.22,7.85
2018-11-24 02:08:00+02:00,100.0,2.0,2.0,2.0,53.15,2.49,54.28,101.22,8.06
2018-11-24 02:09:00+02:00,100.0,2.0,4.0,4.0,53.1,2.55,55.47,101.21,8.06
2018-11-24 02:10:00+02:00,100.0,2.0,5.0,4.0,53.03,1.98,54.18,101.21,8.06
2018-11-24 02:11:00+02:00,100.0,4.0,5.0,5.0,52.79,1.98,51.33,101.21,8.09
2018-11-24 02:12:00+02:00,100.0,2.0,2.0,2.0,52.9,2.55,55.14,101.21,8.09
2018-11-24 02:13:00+02:00,100.0,2.0,5.0,4.0,52.84,2.55,50.6,101.22,8.06
2018-11-24 02:14:00+02:00,100.0,2.0,4.0,4.0,52.39,1.98,59.87,101.21,8.29
2018-11-24 02:15:00+02:00,100.0,2.0,4.0,4.0,52.39,2.49,52.62,101.21,8.2
2018-11-24 02:16:00+02:00,100.0,1.0,4.0,4.0,52.2,2.55,54.3,101.21,8.29
2018-11-24 02:17:00+02:00,100.0,2.0,5.0,4.0,52.31,3.0,53.89,101.21,8.2
2018-11-24 02:18:00+02:00,100.0,1.0,2.0,2.0,52.06,3.06,56.18,101.21,8.38
2018-11-24 02:19:00+02:00,100.0,1.0,5.0,4.0,52.11,2.49,54.44,101.2,8.42
2018-11-24 02:20:00+02:00,100.0,4.0,5.0,4.0,51.8,3.06,57.67,101.21,8.45
2018-11-24 02:21:00+02:00,100.0,4.0,7.0,5.0,52.27,3.0,52.43,101.21,8.34
2018-11-24 02:22:00+02:00,100.0,2.0,4.0,4.0,52.18,2.55,52.39,101.22,8.25
2018-11-24 02:23:00+02:00,100.0,2.0,2.0,2.0,52.52,2.49,54.23,101.22,8.2
2018-11-24 02:24:00+02:00,100.0,4.0,5.0,5.0,52.1,3.06,52.43,101.22,8.35
2018-11-24 02:25:00+02:00,100.0,2.0,5.0,2.0,51.81,1.47,51.62,101.21,8.45
2018-11-24 02:26:00+02:00,100.0,2.0,4.0,4.0,52.06,2.55,54.62,101.21,8.38
2018-11-24 02:27:00+02:00,100.0,2.0,5.0,4.0,52.4,1.98,51.84,101.21,8.28
2018-11-24 02:28:00+02:00,100.0,2.0,4.0,2.0,52.38,1.98,54.72,101.21,8.24
2018-11-24 02:29:00+02:00,100.0,4.0,5.0,4.0,52.3,2.55,53.55,101.2,8.28
2018-11-24 02:30:00+02:00,100.0,4.0,4.0,4.0,52.37,1.98,50.14,101.19,8.14
2018-11-24 02:31:00+02:00,100.0,2.0,5.0,5.0,52.05,3.06,54.4,101.19,8.37
2018-11-24 02:32:00+02:00,100.0,2.0,5.0,5.0,52.07,2.49,54.43,101.2,8.44
2018-11-24 02:33:00+02:00,100.0,2.0,4.0,4.0,52.91,2.55,52.88,101.2,8.14
2018-11-24 02:34:00+02:00,100.0,2.0,2.0,2.0,53.1,4.03,53.91,101.2,7.93
2018-11-24 02:35:00+02:00,100.0,2.0,2.0,2.0,52.7,2.55,59.22,101.2,8.07
2018-11-24 02:36:00+02:00,100.0,4.0,4.0,4.0,53.89,2.49,51.53,101.2,8.09
2018-11-24 02:37:00+02:00,100.0,1.0,2.0,2.0,53.97,3.06,53.68,101.2,7.63
2018-11-24 02:38:00+02:00,100.0,2.0,4.0,4.0,53.37,2.49,51.69,101.2,7.9
2018-11-24 02:39:00+02:00,100.0,2.0,5.0,5.0,53.93,2.55,51.95,101.21,7.79
2018-11-24 02:40:00+02:00,100.0,2.0,5.0,4.0,53.57,1.98,51.71,101.2,7.86
2018-11-24 02:41:00+02:00,100.0,2.0,5.0,4.0,53.41,1.98,53.66,101.2,7.89
2018-11-24 02:42:00+02:00,100.0,1.0,4.0,2.0,53.37,2.55,50.17,101.2,7.99
2018-11-24 02:43:00+02:00,100.0,2.0,4.0,4.0,53.67,2.55,56.32,101.21,7.94
2018-11-24 02:44:00+02:00,100.0,2.0,4.0,4.0,54.39,1.98,52.0,101.21,7.62
2018-11-24 02:45:00+02:00,100.0,2.0,4.0,2.0,54.18,2.49,50.3,101.21,7.7
2018-11-24 02:46:00+02:00,100.0,4.0,5.0,4.0,54.37,2.55,49.89,101.21,7.72
2018-11-24 02:47:00+02:00,100.0,2.0,4.0,4.0,54.11,3.0,59.5,101.21,7.76
2018-11-24 02:48:00+02:00,100.0,2.0,4.0,4.0,54.27,3.06,52.59,101.2,7.69
2018-11-24 02:49:00+02:00,100.0,4.0,4.0,4.0,53.62,2.49,52.69,101.2,7.85
2018-11-24 02:50:00+02:00,100.0,2.0,2.0,2.0,53.59,3.06,63.47,101.2,7.88
2018-11-24 02:51:00+02:00,100.0,2.0,4.0,2.0,54.01,3.0,54.73,101.21,7.89
2018-11-24 02:52:00+02:00,100.0,2.0,4.0,4.0,54.83,2.55,53.11,101.22,7.47
2018-11-24 02:53:00+02:00,100.0,2.0,4.0,4.0,55.23,2.49,50.78,101.21,7.33
2018-11-24 02:54:00+02:00,100.0,1.0,2.0,2.0,55.25,1.98,58.32,101.21,7.31
2018-11-24 02:55:00+02:00,100.0,1.0,2.0,2.0,55.78,2.55,51.05,101.2,7.23
2018-11-24 02:56:00+02:00,100.0,2.0,2.0,2.0,55.54,2.55,53.23,101.21,7.19
2018-11-24 02:57:00+02:00,100.0,1.0,4.0,4.0,55.41,1.98,55.29,101.21,7.33
2018-11-24 02:58:00+02:00,100.0,2.0,5.0,5.0,55.53,1.98,55.3,101.2,7.28
2018-11-24 02:59:00+02:00,100.0,2.0,4.0,4.0,55.45,2.55,52.98,101.2,7.34
2018-11-24 03:00:00+02:00,100.0,2.0,4.0,4.0,55.13,2.49,53.07,101.2,7.38
2018-11-24 03:01:00+02:00,100.0,1.0,4.0,4.0,55.25,3.06,53.59,101.2,7.44
2018-11-24 03:02:00+02:00,100.0,2.0,4.0,2.0,55.3,2.49,65.36,101.2,7.37
2018-11-24 03:03:00+02:00,100.0,4.0,5.0,4.0,55.01,2.55,53.79,101.19,7.49
2018-11-24 03:04:00+02:00,100.0,2.0,5.0,4.0,55.48,4.03,55.6,101.19,7.38
2018-11-24 03:05:00+02:00,100.0,2.0,4.0,4.0,55.1,2.55,58.59,101.19,7.39
2018-11-24 03:06:00+02:00,100.0,4.0,4.0,4.0,54.99,2.49,52.69,101.19,7.39
2018-11-24 03:07:00+02:00,100.0,2.0,5.0,4.0,55.18,3.06,53.29,101.19,7.39
2018-11-24 03:08:00+02:00,100.0,1.0,2.0,2.0,55.96,2.49,55.69,101.19,7.21
2018-11-24 03:09:00+02:00,100.0,2.0,5.0,5.0,55.15,2.55,55.22,101.19,7.41
2018-11-24 03:10:00+02:00,100.0,4.0,4.0,4.0,55.28,1.98,51.96,101.19,7.37
2018-11-24 03:11:00+02:00,100.0,2.0,2.0,2.0,55.39,1.98,54.13,101.19,7.47
2018-11-24 03:12:00+02:00,100.0,4.0,5.0,5.0,55.23,2.55,56.86,101.18,7.37
2018-11-24 03:13:00+02:00,100.0,2.0,5.0,4.0,54.75,2.55,50.74,101.18,7.52
2018-11-24 03:14:00+02:00,100.0,2.0,2.0,2.0,54.98,2.55,54.15,101.19,7.63
2018-11-24 03:15:00+02:00,100.0,2.0,4.0,4.0,54.66,1.98,52.57,101.18,7.59
2018-11-24 03:16:00+02:00,100.0,2.0,7.0,4.0,54.65,2.55,56.01,101.18,7.63
2018-11-24 03:17:00+02:00,100.0,2.0,2.0,2.0,54.87,1.98,53.45,101.18,7.58
2018-11-24 03:18:00+02:00,100.0,2.0,5.0,4.0,54.74,3.0,57.65,101.18,7.61
2018-11-24 03:19:00+02:00,100.0,2.0,5.0,4.0,55.43,3.06,51.32,101.19,7.45
2018-11-24 03:20:00+02:00,100.0,4.0,8.0,5.0,55.66,2.49,53.46,101.18,7.3
2018-11-24 03:21:00+02:00,100.0,4.0,4.0,4.0,55.64,2.55,53.47,101.18,7.38
2018-11-24 03:22:00+02:00,100.0,2.0,4.0,4.0,55.67,3.51,55.89,101.18,7.3
2018-11-24 03:23:00+02:00,99.0,2.0,5.0,5.0,55.72,2.55,55.82,101.18,7.24
2018-11-24 03:24:00+02:00,99.0,4.0,5.0,4.0,55.8,2.49,52.91,101.17,7.26
2018-11-24 03:25:00+02:00,99.0,2.0,4.0,4.0,55.5,3.06,54.91,101.16,7.38
2018-11-24 03:26:00+02:00,99.0,2.0,5.0,5.0,55.39,2.55,57.21,101.17,7.52
2018-11-24 03:27:00+02:00,99.0,2.0,4.0,4.0,55.47,2.55,56.67,101.16,7.39
2018-11-24 03:28:00+02:00,99.0,4.0,5.0,4.0,55.23,1.98,51.25,101.16,7.45
2018-11-24 03:29:00+02:00,99.0,4.0,5.0,5.0,55.18,1.98,52.13,101.16,7.47
2018-11-24 03:30:00+02:00,98.0,2.0,4.0,4.0,55.21,2.55,54.77,101.17,7.49
2018-11-24 03:31:00+02:00,98.0,2.0,4.0,4.0,55.85,3.06,49.88,101.17,7.27
2018-11-24 03:32:00+02:00,98.0,4.0,7.0,7.0,55.75,3.06,52.71,101.16,7.34
2018-11-24 03:33:00+02:00,98.0,2.0,5.0,4.0,55.57,2.49,55.28,101.16,7.34
2018-11-24 03:34:00+02:00,98.0,2.0,4.0,4.0,55.75,2.55,55.49,101.17,7.44
2018-11-24 03:35:00+02:00,98.0,4.0,8.0,5.0,55.52,3.51,56.94,101.16,7.35
2018-11-24 03:36:00+02:00,98.0,2.0,5.0,4.0,55.54,2.49,50.71,101.16,7.42
2018-11-24 03:37:00+02:00,98.0,2.0,4.0,4.0,55.87,2.49,58.78,101.16,7.37
2018-11-24 03:38:00+02:00,99.0,2.0,4.0,4.0,55.74,3.06,55.3,101.15,7.37
2018-11-24 03:39:00+02:00,99.0,4.0,5.0,4.0,55.43,2.49,53.15,101.15,7.48
2018-11-24 03:40:00+02:00,100.0,2.0,4.0,4.0,55.86,2.55,52.17,101.15,7.28
2018-11-24 03:41:00+02:00,100.0,2.0,4.0,4.0,55.48,1.98,55.14,101.14,7.51
2018-11-24 03:42:00+02:00,100.0,1.0,4.0,4.0,54.89,1.98,60.59,101.14,7.65
2018-11-24 03:43:00+02:00,100.0,4.0,5.0,4.0,54.81,2.55,51.52,101.14,7.79
2018-11-24 03:44:00+02:00,100.0,2.0,4.0,4.0,54.79,2.55,57.48,101.14,7.76
2018-11-24 03:45:00+02:00,100.0,4.0,5.0,5.0,54.79,1.98,51.53,101.14,7.7
2018-11-24 03:46:00+02:00,100.0,4.0,7.0,5.0,54.62,2.55,54.51,101.14,7.78
2018-11-24 03:47:00+02:00,100.0,2.0,4.0,4.0,54.54,2.55,57.47,101.14,7.72
2018-11-24 03:48:00+02:00,100.0,2.0,4.0,4.0,54.95,1.98,55.24,101.15,7.54
2018-11-24 03:49:00+02:00,100.0,2.0,4.0,4.0,55.17,1.98,55.17,101.15,7.56
2018-11-24 03:50:00+02:00,100.0,2.0,2.0,2.0,55.16,2.49,53.2,101.15,7.55
2018-11-24 03:51:00+02:00,100.0,2.0,4.0,4.0,54.9,3.06,54.4,101.13,7.59
2018-11-24 03:52:00+02:00,100.0,5.0,7.0,7.0,54.33,3.51,53.27,101.13,7.81
2018-11-24 03:53:00+02:00,100.0,2.0,5.0,5.0,54.34,2.49,53.23,101.13,7.78
2018-11-24 03:54:00+02:00,100.0,2.0,4.0,4.0,54.52,2.49,59.56,101.13,7.7
2018-11-24 03:55:00+02:00,100.0,2.0,4.0,4.0,54.13,3.06,53.11,101.13,7.89
2018-11-24 03:56:00+02:00,100.0,2.0,4.0,4.0,54.44,2.55,54.16,101.13,7.78
2018-11-24 03:57:00+02:00,100.0,4.0,4.0,4.0,54.45,1.47,55.3,101.12,7.7
2018-11-24 03:58:00+02:00,100.0,2.0,4.0,4.0,55.07,1.98,57.85,101.12,7.75
2018-11-24 03:59:00+02:00,100.0,2.0,5.0,5.0,55.49,2.55,53.83,101.13,7.44
2018-11-24 04:00:00+02:00,100.0,4.0,7.0,4.0,55.86,1.47,56.22,101.13,7.21
2018-11-24 04:01:00+02:00,100.0,2.0,5.0,5.0,55.82,1.98,50.37,101.13,7.31
2018-11-24 04:02:00+02:00,100.0,4.0,5.0,4.0,57.31,2.49,55.5,101.14,6.98
2018-11-24 04:03:00+02:00,100.0,4.0,7.0,5.0,57.09,2.55,57.45,101.14,6.93
2018-11-24 04:04:00+02:00,100.0,2.0,5.0,4.0,56.61,3.0,57.68,101.13,7.03
2018-11-24 04:05:00+02:00,100.0,4.0,7.0,5.0,56.06,3.06,51.3,101.13,7.26
2018-11-24 04:06:00+02:00,100.0,2.0,5.0,5.0,55.77,2.49,53.96,101.12,7.33
2018-11-24 04:07:00+02:00,100.0,4.0,4.0,4.0,56.19,3.06,50.81,101.12,7.23
2018-11-24 04:08:00+02:00,100.0,2.0,5.0,5.0,56.14,3.06,52.67,101.13,7.24
2018-11-24 04:09:00+02:00,100.0,2.0,4.0,2.0,55.83,2.55,54.47,101.13,7.28
2018-11-24 04:10:00+02:00,100.0,2.0,4.0,4.0,56.73,2.55,57.81,101.14,7.33
2018-11-24 04:11:00+02:00,100.0,2.0,4.0,2.0,56.65,1.98,52.62,101.14,7.14
2018-11-24 04:12:00+02:00,100.0,4.0,5.0,5.0,56.15,1.98,50.98,101.13,7.26
2018-11-24 04:13:00+02:00,100.0,4.0,7.0,7.0,56.13,2.55,55.77,101.13,7.35
2018-11-24 04:14:00+02:00,100.0,4.0,5.0,5.0,56.44,2.55,53.88,101.12,7.27
2018-11-24 04:15:00+02:00,100.0,2.0,5.0,5.0,56.69,1.98,55.95,101.13,7.1
2018-11-24 04:16:00+02:00,100.0,2.0,2.0,2.0,56.6,1.98,58.34,101.12,7.1
2018-11-24 04:17:00+02:00,100.0,2.0,4.0,4.0,56.9,2.55,56.35,101.12,7.14
2018-11-24 04:18:00+02:00,100.0,2.0,4.0,4.0,57.06,3.0,54.52,101.12,7.0
2018-11-24 04:19:00+02:00,100.0,4.0,5.0,5.0,56.94,2.49,59.29,101.11,7.14
2018-11-24 04:20:00+02:00,100.0,4.0,7.0,5.0,57.12,2.55,52.19,101.11,7.24
2018-11-24 04:21:00+02:00,100.0,2.0,5.0,5.0,56.8,2.55,53.75,101.11,7.11
2018-11-24 04:22:00+02:00,100.0,4.0,5.0,5.0,56.81,2.55,52.24,101.11,7.26
2018-11-24 04:23:00+02:00,100.0,2.0,5.0,5.0,57.92,2.55,53.3,101.11,6.99
2018-11-24 04:24:00+02:00,100.0,4.0,5.0,5.0,57.57,3.06,53.19,101.12,7.0
2018-11-24 04:25:00+02:00,100.0,2.0,5.0,4.0,57.85,2.49,56.74,101.11,6.82
2018-11-24 04:26:00+02:00,100.0,2.0,4.0,4.0,58.03,2.55,52.69,101.11,6.83
2018-11-24 04:27:00+02:00,100.0,2.0,7.0,5.0,57.8,1.98,56.71,101.11,6.88
2018-11-24 04:28:00+02:00,100.0,4.0,5.0,5.0,58.32,1.98,60.53,101.11,6.98
2018-11-24 04:29:00+02:00,100.0,4.0,5.0,5.0,58.19,2.55,58.11,101.11,6.73
2018-11-24 04:30:00+02:00,100.0,4.0,7.0,5.0,58.19,2.55,58.37,101.11,6.82
2018-11-24 04:31:00+02:00,100.0,4.0,5.0,5.0,58.21,1.98,53.22,101.11,6.88
2018-11-24 04:32:00+02:00,100.0,4.0,5.0,5.0,58.35,2.49,54.41,101.11,6.88
2018-11-24 04:33:00+02:00,100.0,3.0,4.0,4.0,58.81,2.55,55.82,101.11,6.73
2018-11-24 04:34:00+02:00,100.0,2.0,4.0,4.0,58.56,3.0,53.34,101.11,6.76
2018-11-24 04:35:00+02:00,100.0,2.0,4.0,4.0,58.76,3.06,53.88,101.11,6.78
2018-11-24 04:36:00+02:00,100.0,4.0,5.0,5.0,59.05,2.49,54.74,101.11,6.58
2018-11-24 04:37:00+02:00,100.0,2.0,5.0,5.0,59.17,2.55,55.81,101.11,6.58
2018-11-24 04:38:00+02:00,100.0,2.0,4.0,4.0,58.62,3.51,57.77,101.11,6.83
2018-11-24 04:39:00+02:00,100.0,4.0,7.0,7.0,58.63,2.55,55.02,101.11,6.89
2018-11-24 04:40:00+02:00,100.0,4.0,5.0,5.0,58.63,2.49,60.02,101.1,6.78
2018-11-24 04:41:00+02:00,100.0,4.0,5.0,4.0,58.26,3.06,54.04,101.11,6.89
2018-11-24 04:42:00+02:00,100.0,2.0,5.0,4.0,58.03,3.06,53.06,101.1,7.07
2018-11-24 04:43:00+02:00,100.0,4.0,4.0,4.0,57.78,2.55,52.63,101.1,7.1
2018-11-24 04:44:00+02:00,100.0,4.0,5.0,5.0,58.12,1.98,54.76,101.11,6.98
2018-11-24 04:45:00+02:00,100.0,4.0,5.0,5.0,58.15,1.98,54.22,101.1,7.06
2018-11-24 04:46:00+02:00,100.0,2.0,5.0,5.0,58.3,2.55,55.71,101.1,6.93
2018-11-24 04:47:00+02:00,100.0,2.0,5.0,4.0,57.87,1.98,52.59,101.1,7.16
2018-11-24 04:48:00+02:00,100.0,2.0,4.0,4.0,57.92,3.06,55.86,101.1,7.14
2018-11-24 04:49:00+02:00,100.0,2.0,7.0,5.0,58.63,2.49,54.32,101.1,6.95
2018-11-24 04:50:00+02:00,100.0,4.0,8.0,7.0,59.01,2.55,55.47,101.1,6.95
2018-11-24 04:51:00+02:00,100.0,2.0,2.0,2.0,59.55,3.51,56.68,101.09,6.52
2018-11-24 04:52:00+02:00,100.0,3.0,4.0,4.0,60.2,2.55,55.04,101.1,6.44
2018-11-24 04:53:00+02:00,100.0,3.0,4.0,4.0,60.36,2.49,53.71,101.1,6.34
2018-11-24 04:54:00+02:00,100.0,3.0,4.0,4.0,60.27,3.06,54.89,101.1,6.4
2018-11-24 04:55:00+02:00,100.0,3.0,6.0,4.0,60.06,2.49,53.66,101.1,6.48
2018-11-24 04:56:00+02:00,100.0,3.0,6.0,4.0,59.5,2.55,57.28,101.09,6.67
2018-11-24 04:57:00+02:00,100.0,1.0,3.0,3.0,59.47,1.98,51.96,101.09,6.85
2018-11-24 04:58:00+02:00,100.0,3.0,3.0,3.0,59.9,3.06,58.4,101.09,6.55
2018-11-24 04:59:00+02:00,100.0,3.0,6.0,6.0,59.54,2.55,57.49,101.09,6.68
2018-11-24 05:00:00+02:00,99.0,0.0,0.0,0.0,59.03,2.49,53.25,101.09,6.89
2018-11-24 05:01:00+02:00,96.0,3.0,4.0,4.0,60.12,2.49,55.02,101.09,6.44
2018-11-24 05:02:00+02:00,100.0,4.0,6.0,6.0,59.05,2.55,53.71,101.09,6.83
2018-11-24 05:03:00+02:00,100.0,2.0,5.0,2.0,58.39,3.51,54.33,101.08,7.07
2018-11-24 05:04:00+02:00,100.0,2.0,4.0,4.0,58.39,2.55,54.19,101.08,7.09
2018-11-24 05:05:00+02:00,100.0,2.0,7.0,4.0,58.09,2.49,60.18,101.08,7.13
2018-11-24 05:06:00+02:00,100.0,2.0,5.0,4.0,57.6,3.06,51.81,101.08,7.37
2018-11-24 05:07:00+02:00,100.0,2.0,5.0,4.0,57.84,1.98,53.91,101.08,7.31
2018-11-24 05:08:00+02:00,100.0,2.0,4.0,4.0,57.73,2.55,62.22,101.07,7.39
2018-11-24 05:09:00+02:00,100.0,2.0,5.0,4.0,57.96,3.06,52.12,101.07,7.28
2018-11-24 05:10:00+02:00,100.0,2.0,5.0,4.0,58.09,1.98,59.67,101.07,7.3
2018-11-24 05:11:00+02:00,100.0,1.0,2.0,2.0,57.88,2.55,54.6,101.06,7.31
2018-11-24 05:12:00+02:00,100.0,4.0,4.0,4.0,57.87,1.47,56.35,101.05,7.23
2018-11-24 05:13:00+02:00,100.0,2.0,5.0,5.0,57.1,3.06,52.86,101.06,7.52
2018-11-24 05:14:00+02:00,100.0,3.0,4.0,4.0,57.65,2.49,51.37,101.06,7.39
2018-11-24 05:15:00+02:00,100.0,2.0,4.0,4.0,57.42,2.55,55.17,101.06,7.69
2018-11-24 05:16:00+02:00,100.0,4.0,5.0,5.0,58.81,3.0,51.83,101.08,7.14
2018-11-24 05:17:00+02:00,100.0,2.0,5.0,4.0,58.53,2.55,59.09,101.07,7.16
2018-11-24 05:18:00+02:00,100.0,2.0,4.0,4.0,58.0,2.49,50.48,101.06,7.3
2018-11-24 05:19:00+02:00,100.0,2.0,4.0,4.0,57.81,2.55,62.32,101.06,7.41
2018-11-24 05:20:00+02:00,100.0,2.0,2.0,2.0,57.99,2.49,59.44,101.05,7.39
2018-11-24 05:21:00+02:00,100.0,2.0,2.0,2.0,58.62,2.55,55.31,101.06,7.19
2018-11-24 05:22:00+02:00,100.0,2.0,5.0,4.0,58.3,1.98,55.22,101.05,7.28
2018-11-24 05:23:00+02:00,100.0,4.0,5.0,5.0,58.34,3.06,54.66,101.05,7.3
2018-11-24 05:24:00+02:00,100.0,2.0,4.0,4.0,58.94,2.55,57.82,101.06,7.16
2018-11-24 05:25:00+02:00,100.0,4.0,7.0,7.0,58.96,2.55,52.14,101.05,7.0
2018-11-24 05:26:00+02:00,100.0,2.0,2.0,2.0,58.13,3.06,55.24,101.05,7.31
2018-11-24 05:27:00+02:00,100.0,2.0,2.0,2.0,57.49,1.98,55.31,101.05,7.58
2018-11-24 05:28:00+02:00,100.0,1.0,4.0,2.0,57.44,2.55,56.69,101.05,7.58
2018-11-24 05:29:00+02:00,100.0,2.0,4.0,2.0,56.89,2.49,55.56,101.05,7.78
2018-11-24 05:30:00+02:00,100.0,2.0,4.0,4.0,56.73,3.06,52.87,101.05,7.93
2018-11-24 05:31:00+02:00,100.0,2.0,4.0,4.0,57.07,2.49,58.91,101.05,7.78
2018-11-24 05:32:00+02:00,100.0,4.0,4.0,4.0,56.71,2.55,53.21,101.04,7.81
2018-11-24 05:33:00+02:00,100.0,2.0,5.0,5.0,56.83,3.51,53.63,101.04,7.79
2018-11-24 05:34:00+02:00,100.0,4.0,5.0,5.0,57.04,2.55,53.8,101.04,7.72
2018-11-24 05:35:00+02:00,100.0,2.0,7.0,5.0,56.96,2.49,54.24,101.04,7.79
2018-11-24 05:36:00+02:00,100.0,2.0,4.0,4.0,57.47,3.06,59.11,101.05,7.72
2018-11-24 05:37:00+02:00,100.0,2.0,4.0,4.0,57.88,1.98,54.11,101.04,7.42
2018-11-24 05:38:00+02:00,100.0,2.0,4.0,4.0,57.77,2.55,56.83,101.04,7.51
2018-11-24 05:39:00+02:00,100.0,2.0,4.0,4.0,58.2,3.06,53.7,101.05,7.35
2018-11-24 05:40:00+02:00,100.0,1.0,2.0,2.0,58.41,3.06,53.25,101.05,7.35
2018-11-24 05:41:00+02:00,100.0,2.0,7.0,5.0,58.58,2.55,58.5,101.05,7.38
2018-11-24 05:42:00+02:00,100.0,2.0,2.0,2.0,58.28,3.06,55.3,101.05,7.38
2018-11-24 05:43:00+02:00,100.0,2.0,4.0,4.0,58.06,3.06,59.27,101.05,7.45
2018-11-24 05:44:00+02:00,100.0,2.0,2.0,2.0,57.52,2.49,56.27,101.05,7.61
2018-11-24 05:45:00+02:00,100.0,2.0,5.0,5.0,57.82,2.55,57.18,101.05,7.58
2018-11-24 05:46:00+02:00,100.0,2.0,5.0,5.0,58.22,3.51,53.44,101.05,7.44
2018-11-24 05:47:00+02:00,100.0,2.0,4.0,4.0,57.86,2.55,55.85,101.05,7.49
2018-11-24 05:48:00+02:00,100.0,2.0,5.0,4.0,58.1,2.49,54.32,101.05,7.55
2018-11-24 05:49:00+02:00,100.0,2.0,5.0,4.0,58.18,3.06,56.44,101.05,7.48
2018-11-24 05:50:00+02:00,100.0,2.0,4.0,4.0,58.47,3.0,54.38,101.05,7.38
2018-11-24 05:51:00+02:00,100.0,2.0,4.0,4.0,58.52,2.55,55.72,101.05,7.37
2018-11-24 05:52:00+02:00,100.0,4.0,4.0,4.0,58.31,1.98,53.93,101.04,7.41
2018-11-24 05:53:00+02:00,100.0,4.0,5.0,5.0,58.13,3.06,53.35,101.04,7.48
2018-11-24 05:54:00+02:00,100.0,2.0,2.0,2.0,57.9,2.55,54.3,101.04,7.51
2018-11-24 05:55:00+02:00,100.0,4.0,4.0,4.0,57.92,2.04,60.51,101.04,7.56
2018-11-24 05:56:00+02:00,100.0,2.0,5.0,5.0,58.28,3.06,53.05,101.04,7.55
2018-11-24 05:57:00+02:00,100.0,2.0,4.0,4.0,59.3,3.06,54.83,101.05,7.26
2018-11-24 05:58:00+02:00,100.0,4.0,4.0,4.0,58.96,2.55,55.03,101.05,7.17
2018-11-24 05:59:00+02:00,100.0,4.0,4.0,4.0,58.78,2.49,52.92,101.05,7.21
2018-11-24 06:00:00+02:00,100.0,2.0,4.0,4.0,58.83,3.06,55.83,101.05,7.24
2018-11-24 06:01:00+02:00,100.0,4.0,4.0,4.0,58.78,2.49,58.28,101.04,7.21
2018-11-24 06:02:00+02:00,100.0,2.0,5.0,5.0,59.21,2.55,54.83,101.05,7.33
2018-11-24 06:03:00+02:00,100.0,2.0,2.0,2.0,59.42,3.51,52.0,101.05,7.16
2018-11-24 06:04:00+02:00,100.0,2.0,5.0,5.0,59.31,2.55,56.34,101.05,7.11
2018-11-24 06:05:00+02:00,100.0,4.0,4.0,4.0,59.37,3.06,55.42,101.04,7.11
2018-11-24 06:06:00+02:00,100.0,2.0,4.0,4.0,59.52,3.06,57.72,101.04,7.06
2018-11-24 06:07:00+02:00,100.0,4.0,5.0,5.0,59.26,3.06,54.75,101.04,7.16
2018-11-24 06:08:00+02:00,100.0,2.0,5.0,4.0,59.3,2.55,55.31,101.05,7.07
2018-11-24 06:09:00+02:00,100.0,3.0,4.0,4.0,59.4,3.06,52.26,101.04,7.04
2018-11-24 06:10:00+02:00,100.0,3.0,4.0,4.0,59.59,3.06,60.31,101.04,6.99
2018-11-24 06:11:00+02:00,100.0,3.0,6.0,6.0,60.28,2.04,59.09,101.05,6.81
2018-11-24 06:12:00+02:00,100.0,4.0,5.0,5.0,60.22,2.55,53.07,101.05,6.71
2018-11-24 06:13:00+02:00,99.0,4.0,5.0,5.0,60.5,2.55,56.8,101.04,6.59
2018-11-24 06:14:00+02:00,99.0,2.0,5.0,4.0,60.68,3.06,59.14,101.04,6.58
2018-11-24 06:15:00+02:00,99.0,4.0,6.0,6.0,60.91,2.04,53.21,101.04,6.49
2018-11-24 06:16:00+02:00,99.0,2.0,4.0,4.0,61.02,3.06,55.61,101.03,6.41
2018-11-24 06:17:00+02:00,99.0,3.0,4.0,4.0,61.55,2.55,55.15,101.04,6.23
2018-11-24 06:18:00+02:00,99.0,4.0,7.0,7.0,62.09,2.55,56.55,101.04,6.19
2018-11-24 06:19:00+02:00,99.0,3.0,6.0,6.0,62.1,2.55,58.79,101.04,6.14
2018-11-24 06:20:00+02:00,98.0,3.0,4.0,4.0,61.94,3.51,62.23,101.04,6.08
2018-11-24 06:21:00+02:00,98.0,3.0,4.0,4.0,61.46,3.0,63.07,101.03,6.26
2018-11-24 06:22:00+02:00,98.0,4.0,7.0,6.0,61.51,2.55,56.14,101.03,6.28
2018-11-24 06:23:00+02:00,98.0,3.0,4.0,4.0,61.6,2.55,53.89,101.03,6.17
2018-11-24 06:24:00+02:00,98.0,4.0,6.0,6.0,61.46,3.06,61.61,101.03,6.2
2018-11-24 06:25:00+02:00,98.0,3.0,3.0,3.0,61.35,2.55,55.74,101.03,6.19
2018-11-24 06:26:00+02:00,98.0,3.0,6.0,4.0,61.67,2.04,52.5,101.04,6.17
2018-11-24 06:27:00+02:00,99.0,4.0,6.0,6.0,61.89,3.06,55.18,101.03,6.09
2018-11-24 06:28:00+02:00,99.0,3.0,4.0,4.0,62.12,2.04,53.28,101.03,6.05
2018-11-24 06:29:00+02:00,99.0,3.0,7.0,7.0,62.07,2.04,61.74,101.03,6.05
2018-11-24 06:30:00+02:00,100.0,1.0,3.0,3.0,61.88,1.98,60.41,101.04,6.02
2018-11-24 06:31:00+02:00,100.0,4.0,6.0,6.0,61.56,2.55,55.05,101.03,6.14
2018-11-24 06:32:00+02:00,100.0,4.0,9.0,7.0,61.07,3.06,61.44,101.02,6.3
2018-11-24 06:33:00+02:00,100.0,3.0,4.0,3.0,60.73,2.55,57.27,101.03,6.41
2018-11-24 06:34:00+02:00,100.0,4.0,6.0,6.0,60.89,3.0,57.01,101.03,6.34
2018-11-24 06:35:00+02:00,100.0,4.0,7.0,6.0,60.84,2.55,61.78,101.03,6.38
2018-11-24 06:36:00+02:00,100.0,4.0,7.0,6.0,60.61,3.06,55.04,101.03,6.38
2018-11-24 06:37:00+02:00,100.0,4.0,7.0,7.0,60.09,2.55,57.29,101.04,6.54
2018-11-24 06:38:00+02:00,100.0,6.0,7.0,6.0,59.87,1.98,58.54,101.04,6.58
2018-11-24 06:39:00+02:00,100.0,4.0,6.0,6.0,59.87,2.04,55.88,101.04,6.62
2018-11-24 06:40:00+02:00,100.0,3.0,4.0,4.0,59.95,2.55,58.09,101.04,6.62
2018-11-24 06:41:00+02:00,100.0,4.0,6.0,6.0,59.86,3.06,62.07,101.03,6.65
2018-11-24 06:42:00+02:00,100.0,3.0,6.0,6.0,59.87,2.04,59.48,101.03,6.61
2018-11-24 06:43:00+02:00,100.0,3.0,6.0,6.0,59.76,2.04,59.62,101.04,6.61
2018-11-24 06:44:00+02:00,100.0,4.0,7.0,7.0,59.67,2.55,57.89,101.03,6.64
2018-11-24 06:45:00+02:00,100.0,4.0,6.0,6.0,59.75,3.06,52.88,101.03,6.65
2018-11-24 06:46:00+02:00,100.0,3.0,4.0,4.0,60.52,1.98,58.39,101.02,6.58
2018-11-24 06:47:00+02:00,100.0,3.0,4.0,4.0,60.55,2.49,55.2,101.02,6.34
2018-11-24 06:48:00+02:00,100.0,4.0,6.0,6.0,60.42,2.55,62.18,101.03,6.45
2018-11-24 06:49:00+02:00,100.0,4.0,6.0,6.0,60.16,3.06,53.24,101.03,6.49
2018-11-24 06:50:00+02:00,100.0,4.0,5.0,5.0,60.13,3.51,59.8,101.03,6.55
2018-11-24 06:51:00+02:00,100.0,4.0,6.0,6.0,60.35,3.0,56.56,101.03,6.52
2018-11-24 06:52:00+02:00,100.0,3.0,4.0,3.0,60.32,2.55,59.25,101.02,6.47
2018-11-24 06:53:00+02:00,100.0,4.0,6.0,4.0,60.26,3.06,58.88,101.02,6.4
2018-11-24 06:54:00+02:00,100.0,4.0,6.0,6.0,60.75,1.98,58.94,101.02,6.37
2018-11-24 06:55:00+02:00,100.0,3.0,4.0,4.0,60.51,2.04,59.58,101.02,6.37
2018-11-24 06:56:00+02:00,100.0,3.0,4.0,4.0,61.01,3.06,60.87,101.03,6.31
2018-11-24 06:57:00+02:00,100.0,3.0,6.0,6.0,60.67,3.06,59.75,101.02,6.28
2018-11-24 06:58:00+02:00,100.0,3.0,6.0,4.0,60.53,2.04,54.83,101.02,6.31
2018-11-24 06:59:00+02:00,100.0,4.0,6.0,6.0,60.32,2.04,60.01,101.02,6.37
2018-11-24 07:00:00+02:00,100.0,4.0,4.0,4.0,60.25,2.55,56.07,101.02,6.38
2018-11-24 07:01:00+02:00,100.0,3.0,6.0,4.0,60.34,2.55,56.11,101.02,6.33
2018-11-24 07:02:00+02:00,100.0,4.0,6.0,6.0,60.14,3.06,58.64,101.01,6.38
2018-11-24 07:03:00+02:00,100.0,4.0,7.0,6.0,60.22,2.55,59.93,101.01,6.37
2018-11-24 07:04:00+02:00,100.0,3.0,4.0,4.0,60.94,3.51,56.07,101.02,6.21
2018-11-24 07:05:00+02:00,100.0,4.0,6.0,6.0,61.32,2.55,60.74,101.02,6.09
2018-11-24 07:06:00+02:00,100.0,3.0,7.0,4.0,61.39,3.06,57.79,101.02,6.02
2018-11-24 07:07:00+02:00,100.0,4.0,4.0,4.0,61.67,2.55,55.13,101.02,5.95
2018-11-24 07:08:00+02:00,100.0,3.0,6.0,4.0,62.1,2.49,59.76,101.02,5.81
2018-11-24 07:09:00+02:00,100.0,4.0,7.0,7.0,62.15,2.55,53.06,101.02,5.77
2018-11-24 07:10:00+02:00,100.0,3.0,4.0,4.0,62.24,3.06,54.68,101.01,5.74
2018-11-24 07:11:00+02:00,100.0,4.0,7.0,6.0,62.69,3.06,54.13,101.0,5.65
2018-11-24 07:12:00+02:00,100.0,4.0,6.0,6.0,62.72,2.04,57.38,101.0,5.57
2018-11-24 07:13:00+02:00,100.0,4.0,6.0,6.0,62.52,2.55,58.31,101.0,5.64
2018-11-24 07:14:00+02:00,100.0,3.0,4.0,3.0,62.93,3.06,60.0,101.0,5.46
2018-11-24 07:15:00+02:00,100.0,6.0,7.0,7.0,62.94,3.06,52.81,101.0,5.48
2018-11-24 07:16:00+02:00,100.0,4.0,7.0,6.0,62.79,2.55,59.34,101.01,5.51
2018-11-24 07:17:00+02:00,100.0,3.0,3.0,3.0,62.59,3.0,59.38,101.01,5.55
2018-11-24 07:18:00+02:00,100.0,3.0,4.0,4.0,62.88,2.49,58.98,101.01,5.44
2018-11-24 07:19:00+02:00,100.0,3.0,4.0,4.0,62.58,2.49,56.64,101.01,5.57
2018-11-24 07:20:00+02:00,100.0,4.0,4.0,4.0,62.51,2.55,56.19,101.0,5.61
2018-11-24 07:21:00+02:00,100.0,3.0,4.0,4.0,62.77,3.51,53.87,101.01,5.5
2018-11-24 07:22:00+02:00,100.0,3.0,6.0,4.0,62.6,2.55,59.95,101.01,5.57
2018-11-24 07:23:00+02:00,100.0,3.0,4.0,4.0,62.85,2.49,54.13,101.0,5.5
2018-11-24 07:24:00+02:00,100.0,1.0,4.0,4.0,62.69,1.98,54.57,101.0,5.48
2018-11-24 07:25:00+02:00,100.0,3.0,4.0,4.0,62.59,2.55,51.7,101.0,5.48
2018-11-24 07:26:00+02:00,100.0,4.0,7.0,6.0,62.76,1.47,57.06,101.0,5.5
2018-11-24 07:27:00+02:00,100.0,3.0,7.0,4.0,62.76,2.49,59.14,100.99,5.53
2018-11-24 07:28:00+02:00,100.0,3.0,6.0,4.0,62.87,2.49,60.52,100.99,5.5
2018-11-24 07:29:00+02:00,100.0,1.0,3.0,3.0,62.9,1.98,58.89,100.99,5.43
2018-11-24 07:30:00+02:00,100.0,4.0,7.0,6.0,62.74,2.49,54.61,100.99,5.47
2018-11-24 07:31:00+02:00,100.0,3.0,6.0,4.0,62.89,3.0,55.69,100.99,5.47
2018-11-24 07:32:00+02:00,100.0,4.0,6.0,6.0,62.89,1.98,61.84,100.99,5.43
2018-11-24 07:33:00+02:00,100.0,3.0,4.0,4.0,63.11,4.03,55.47,100.99,5.41
2018-11-24 07:34:00+02:00,100.0,3.0,3.0,3.0,62.79,2.49,55.92,100.99,5.41
2018-11-24 07:35:00+02:00,100.0,3.0,4.0,4.0,63.02,3.51,61.43,100.99,5.34
2018-11-24 07:36:00+02:00,100.0,3.0,4.0,4.0,63.25,3.0,58.84,100.99,5.38
2018-11-24 07:37:00+02:00,100.0,1.0,6.0,3.0,63.14,3.45,56.7,100.99,5.34
2018-11-24 07:38:00+02:00,100.0,3.0,3.0,3.0,63.12,1.92,58.36,100.99,5.4
2018-11-24 07:39:00+02:00,100.0,3.0,6.0,6.0,62.98,2.94,57.06,100.99,5.37
2018-11-24 07:40:00+02:00,100.0,3.0,3.0,3.0,62.92,2.94,60.67,100.99,5.4
2018-11-24 07:41:00+02:00,100.0,1.0,3.0,3.0,62.93,2.94,60.03,100.99,5.38
2018-11-24 07:42:00+02:00,100.0,3.0,4.0,4.0,62.98,2.37,59.3,100.99,5.37
2018-11-24 07:43:00+02:00,100.0,3.0,4.0,4.0,62.97,3.39,58.21,100.98,5.29
2018-11-24 07:44:00+02:00,100.0,3.0,4.0,4.0,63.4,2.82,58.7,100.98,5.24
2018-11-24 07:45:00+02:00,99.0,3.0,3.0,3.0,63.7,2.82,61.95,100.99,5.2
2018-11-24 07:46:00+02:00,99.0,1.0,4.0,3.0,63.86,3.78,57.34,100.99,5.12
2018-11-24 07:47:00+02:00,99.0,3.0,4.0,4.0,63.79,2.7,58.88,100.99,5.1
2018-11-24 07:48:00+02:00,99.0,3.0,6.0,4.0,63.67,4.23,57.61,100.99,5.15
2018-11-24 07:49:00+02:00,99.0,4.0,7.0,6.0,63.6,2.58,57.43,100.98,5.16
2018-11-24 07:50:00+02:00,99.0,4.0,6.0,6.0,63.76,5.07,57.67,100.98,5.16
2018-11-24 07:51:00+02:00,99.0,3.0,6.0,6.0,63.69,2.97,60.05,100.98,5.22
2018-11-24 07:52:00+02:00,98.0,3.0,4.0,4.0,63.71,3.36,61.51,100.97,5.2
2018-11-24 07:53:00+02:00,98.0,3.0,4.0,3.0,63.5,3.81,61.43,100.97,5.2
2018-11-24 07:54:00+02:00,98.0,4.0,6.0,6.0,63.7,3.12,64.59,100.97,5.19
2018-11-24 07:55:00+02:00,98.0,3.0,6.0,6.0,63.93,3.57,58.19,100.96,5.12
2018-11-24 07:56:00+02:00,98.0,3.0,6.0,4.0,64.26,3.9,59.56,100.97,5.01
2018-11-24 07:57:00+02:00,98.0,3.0,6.0,6.0,64.44,4.29,59.79,100.96,5.02
2018-11-24 07:58:00+02:00,99.0,3.0,6.0,6.0,64.37,4.1,55.65,100.96,4.99
2018-11-24 07:59:00+02:00,99.0,4.0,6.0,6.0,64.69,4.43,56.74,100.97,4.94
2018-11-24 08:00:00+02:00,100.0,3.0,4.0,4.0,64.97,4.7,56.0,100.97,4.81
2018-11-24 08:01:00+02:00,100.0,4.0,4.0,4.0,64.58,5.48,55.8,100.97,4.98
2018-11-24 08:02:00+02:00,100.0,1.0,4.0,4.0,64.8,5.24,56.12,100.97,4.95
2018-11-24 08:03:00+02:00,100.0,3.0,3.0,3.0,64.38,6.98,57.19,100.96,5.02
2018-11-24 08:04:00+02:00,100.0,3.0,4.0,4.0,64.38,6.16,59.24,100.97,5.12
2018-11-24 08:05:00+02:00,100.0,3.0,4.0,4.0,64.28,7.91,58.32,100.97,5.09
2018-11-24 08:06:00+02:00,100.0,3.0,3.0,3.0,63.92,9.13,55.01,100.97,5.23
2018-11-24 08:07:00+02:00,100.0,4.0,4.0,4.0,63.74,10.24,56.39,100.97,5.33
2018-11-24 08:08:00+02:00,100.0,3.0,6.0,4.0,63.53,11.98,59.55,100.97,5.33
2018-11-24 08:09:00+02:00,100.0,3.0,3.0,3.0,62.93,13.6,60.15,100.98,5.48
2018-11-24 08:10:00+02:00,100.0,3.0,6.0,6.0,62.33,15.22,58.84,100.99,5.64
2018-11-24 08:11:00+02:00,100.0,3.0,4.0,3.0,62.27,17.35,68.04,100.99,5.7
2018-11-24 08:12:00+02:00,100.0,3.0,4.0,4.0,62.19,20.5,61.58,100.99,5.71
2018-11-24 08:13:00+02:00,100.0,3.0,4.0,4.0,62.12,23.02,63.93,100.99,5.77
2018-11-24 08:14:00+02:00,100.0,3.0,6.0,6.0,61.84,26.62,55.82,100.99,5.75
2018-11-24 08:15:00+02:00,100.0,3.0,3.0,3.0,61.83,29.14,55.97,100.99,5.79
2018-11-24 08:16:00+02:00,100.0,3.0,3.0,3.0,62.7,33.13,58.88,100.99,5.54
2018-11-24 08:17:00+02:00,100.0,3.0,6.0,6.0,62.49,38.21,57.46,100.99,5.58
2018-11-24 08:18:00+02:00,100.0,3.0,4.0,3.0,62.19,42.65,58.1,101.0,5.68
2018-11-24 08:19:00+02:00,100.0,3.0,4.0,4.0,62.05,46.58,56.06,101.0,5.77
2018-11-24 08:20:00+02:00,100.0,1.0,6.0,4.0,62.15,53.0,56.81,100.99,5.74
2018-11-24 08:21:00+02:00,100.0,4.0,6.0,6.0,62.32,57.96,54.01,101.0,5.63
2018-11-24 08:22:00+02:00,100.0,3.0,4.0,4.0,62.17,64.32,53.53,101.0,5.68
2018-11-24 08:23:00+02:00,100.0,4.0,6.0,4.0,62.33,70.17,56.97,100.98,5.68
2018-11-24 08:24:00+02:00,100.0,3.0,3.0,3.0,62.37,77.56,55.84,100.99,5.64
2018-11-24 08:25:00+02:00,100.0,3.0,4.0,4.0,62.45,84.94,53.81,100.99,5.6
2018-11-24 08:26:00+02:00,100.0,3.0,4.0,4.0,62.09,93.8,59.05,101.0,5.65
2018-11-24 08:27:00+02:00,100.0,3.0,4.0,4.0,61.97,102.65,57.72,101.0,5.74
2018-11-24 08:28:00+02:00,100.0,4.0,7.0,7.0,61.69,112.02,56.0,100.99,5.78
2018-11-24 08:29:00+02:00,100.0,3.0,4.0,4.0,61.38,121.33,65.45,101.0,5.85
2018-11-24 08:30:00+02:00,100.0,3.0,6.0,4.0,61.1,132.17,58.07,101.0,5.95
2018-11-24 08:31:00+02:00,100.0,3.0,4.0,4.0,61.03,143.52,54.51,101.0,5.99
2018-11-24 08:32:00+02:00,100.0,3.0,4.0,4.0,60.81,154.3,59.96,101.0,5.98
2018-11-24 08:33:00+02:00,100.0,1.0,3.0,3.0,60.74,167.63,59.09,101.0,6.02
2018-11-24 08:34:00+02:00,100.0,3.0,3.0,3.0,60.89,177.9,61.43,101.0,5.98
2018-11-24 08:35:00+02:00,100.0,3.0,4.0,4.0,61.24,190.09,58.65,100.99,5.96
2018-11-24 08:36:00+02:00,100.0,1.0,3.0,3.0,61.9,203.36,55.88,100.99,5.7
2018-11-24 08:37:00+02:00,100.0,3.0,4.0,4.0,61.83,218.61,58.45,100.99,5.67
2018-11-24 08:38:00+02:00,100.0,3.0,3.0,3.0,61.77,230.23,56.73,100.99,5.68
2018-11-24 08:39:00+02:00,100.0,3.0,4.0,4.0,61.91,245.42,56.69,100.98,5.65
2018-11-24 08:40:00+02:00,100.0,3.0,4.0,4.0,62.21,260.11,56.54,100.98,5.6
2018-11-24 08:41:00+02:00,100.0,3.0,6.0,6.0,62.41,275.24,62.9,100.97,5.48
2018-11-24 08:42:00+02:00,100.0,1.0,3.0,3.0,62.22,289.8,58.43,100.97,5.44
2018-11-24 08:43:00+02:00,100.0,4.0,4.0,4.0,62.25,306.35,58.18,100.97,5.43
2018-11-24 08:44:00+02:00,100.0,3.0,4.0,4.0,62.15,321.18,60.27,100.97,5.46
2018-11-24 08:45:00+02:00,100.0,4.0,7.0,7.0,62.35,334.23,56.23,100.97,5.44
2018-11-24 08:46:00+02:00,100.0,3.0,4.0,4.0,62.67,348.64,58.33,100.97,5.34
2018-11-24 08:47:00+02:00,100.0,4.0,6.0,6.0,62.42,359.68,64.66,100.97,5.31
2018-11-24 08:48:00+02:00,100.0,3.0,6.0,6.0,62.35,371.11,63.54,100.96,5.34
2018-11-24 08:49:00+02:00,100.0,4.0,6.0,6.0,62.44,384.97,54.91,100.96,5.33
2018-11-24 08:50:00+02:00,100.0,4.0,9.0,7.0,62.8,396.34,53.94,100.97,5.2
2018-11-24 08:51:00+02:00,100.0,4.0,6.0,6.0,62.59,409.17,58.23,100.96,5.27
2018-11-24 08:52:00+02:00,100.0,3.0,4.0,3.0,62.38,422.73,63.67,100.96,5.31
2018-11-24 08:53:00+02:00,100.0,3.0,4.0,4.0,62.4,435.45,62.81,100.96,5.36
2018-11-24 08:54:00+02:00,100.0,4.0,6.0,6.0,62.39,447.54,58.45,100.96,5.31
2018-11-24 08:55:00+02:00,100.0,3.0,6.0,6.0,62.15,461.3,61.48,100.96,5.36
2018-11-24 08:56:00+02:00,100.0,3.0,4.0,4.0,61.97,474.56,57.74,100.96,5.43
2018-11-24 08:57:00+02:00,100.0,1.0,3.0,3.0,62.17,487.42,60.13,100.96,5.41
2018-11-24 08:58:00+02:00,100.0,3.0,4.0,4.0,62.69,453.94,61.02,100.96,5.29
2018-11-24 08:59:00+02:00,100.0,4.0,4.0,4.0,62.56,287.14,60.84,100.95,5.31
2018-11-24 09:00:00+02:00,100.0,3.0,4.0,4.0,62.41,214.45,57.7,100.95,5.29
2018-11-24 09:01:00+02:00,100.0,3.0,6.0,4.0,62.26,387.24,54.94,100.95,5.34
2018-11-24 09:02:00+02:00,100.0,3.0,4.0,4.0,62.39,568.89,59.94,100.96,5.37
2018-11-24 09:03:00+02:00,100.0,3.0,3.0,3.0,62.2,596.45,56.23,100.96,5.41
2018-11-24 09:04:00+02:00,100.0,3.0,4.0,4.0,61.98,620.93,57.62,100.96,5.37
2018-11-24 09:05:00+02:00,100.0,3.0,4.0,4.0,61.85,641.62,62.18,100.96,5.41
2018-11-24 09:06:00+02:00,100.0,9.0,12.0,12.0,61.8,660.88,59.51,100.95,5.4
2018-11-24 09:07:00+02:00,100.0,19.0,36.0,34.0,61.94,681.87,62.68,100.95,5.38
2018-11-24 09:08:00+02:00,100.0,7.0,15.0,13.0,62.0,703.12,56.65,100.95,5.43
2018-11-24 09:09:00+02:00,100.0,7.0,15.0,10.0,61.86,678.97,58.85,100.95,5.43
2018-11-24 09:10:00+02:00,100.0,4.0,6.0,6.0,61.52,644.7,56.19,100.95,5.46
2018-11-24 09:11:00+02:00,100.0,3.0,6.0,6.0,61.36,690.63,59.17,100.95,5.53
2018-11-24 09:12:00+02:00,100.0,3.0,6.0,6.0,61.37,718.35,63.11,100.94,5.51
2018-11-24 09:13:00+02:00,100.0,3.0,7.0,7.0,61.33,761.12,56.2,100.95,5.55
2018-11-24 09:14:00+02:00,100.0,3.0,3.0,3.0,61.11,757.23,57.73,100.95,5.6
2018-11-24 09:15:00+02:00,100.0,3.0,4.0,4.0,61.03,704.86,57.38,100.94,5.68
2018-11-24 09:16:00+02:00,100.0,1.0,3.0,3.0,60.8,729.63,58.78,100.94,5.72
2018-11-24 09:17:00+02:00,100.0,4.0,4.0,4.0,60.54,739.42,53.84,100.94,5.77
2018-11-24 09:18:00+02:00,99.0,3.0,3.0,3.0,60.48,789.82,57.26,100.95,5.84
2018-11-24 09:19:00+02:00,99.0,3.0,6.0,4.0,60.15,866.02,57.24,100.95,5.86
2018-11-24 09:20:00+02:00,99.0,3.0,4.0,3.0,60.18,886.17,57.61,100.95,5.88
2018-11-24 09:21:00+02:00,99.0,1.0,3.0,3.0,60.1,877.93,56.51,100.94,5.89
2018-11-24 09:22:00+02:00,99.0,3.0,6.0,6.0,60.23,919.99,59.82,100.95,5.91
2018-11-24 09:23:00+02:00,99.0,3.0,4.0,4.0,60.29,795.23,55.7,100.94,5.86
2018-11-24 09:24:00+02:00,99.0,1.0,3.0,3.0,60.2,732.68,58.59,100.94,5.89
2018-11-24 09:25:00+02:00,98.0,3.0,4.0,4.0,60.03,796.63,58.98,100.94,5.92
2018-11-24 09:26:00+02:00,98.0,3.0,3.0,3.0,59.87,897.57,60.77,100.93,5.99
2018-11-24 09:27:00+02:00,98.0,3.0,6.0,4.0,59.87,922.53,57.26,100.93,6.02
2018-11-24 09:28:00+02:00,98.0,3.0,4.0,4.0,59.65,634.66,56.1,100.92,6.06
2018-11-24 09:29:00+02:00,98.0,3.0,4.0,4.0,59.23,205.8,55.7,100.92,6.2
2018-11-24 09:30:00+02:00,98.0,3.0,4.0,4.0,58.94,0.0,59.63,100.92,6.28
2018-11-24 09:31:00+02:00,98.0,3.0,6.0,6.0,58.19,0.0,54.44,100.91,6.51
2018-11-24 09:32:00+02:00,98.0,3.0,3.0,3.0,57.65,0.0,63.41,100.9,6.71
2018-11-24 09:33:00+02:00,99.0,3.0,4.0,4.0,56.33,0.0,59.8,100.9,7.13
2018-11-24 09:34:00+02:00,99.0,1.0,2.0,2.0,55.16,0.0,64.83,100.9,7.54
2018-11-24 09:35:00+02:00,99.0,2.0,4.0,4.0,53.87,0.0,60.76,100.89,8.0
2018-11-24 09:36:00+02:00,99.0,2.0,4.0,4.0,52.17,0.0,63.29,100.88,8.51
2018-11-24 09:37:00+02:00,100.0,2.0,2.0,2.0,50.87,0.0,63.49,100.88,9.12
2018-11-24 09:38:00+02:00,100.0,2.0,4.0,2.0,49.65,0.0,60.68,100.89,9.62
2018-11-24 09:39:00+02:00,100.0,2.0,4.0,2.0,48.86,0.0,62.71,100.88,9.96
2018-11-24 09:40:00+02:00,100.0,1.0,2.0,2.0,47.33,0.0,63.83,100.88,10.39
2018-11-24 09:41:00+02:00,100.0,2.0,7.0,5.0,45.82,0.0,64.64,100.88,11.04
2018-11-24 09:42:00+02:00,99.0,2.0,2.0,2.0,44.29,0.0,64.11,100.87,11.67
2018-11-24 09:43:00+02:00,99.0,1.0,1.0,1.0,42.94,0.0,64.59,100.86,12.26
2018-11-24 09:44:00+02:00,100.0,2.0,2.0,2.0,41.8,0.0,64.86,100.87,12.72
2018-11-24 09:45:00+02:00,100.0,2.0,2.0,2.0,41.01,0.0,63.07,100.87,13.02
2018-11-24 09:46:00+02:00,100.0,2.0,4.0,4.0,40.42,0.0,65.87,100.87,13.21
2018-11-24 09:47:00+02:00,100.0,5.0,8.0,6.0,40.27,0.0,59.69,100.86,13.34
2018-11-24 09:48:00+02:00,100.0,9.0,16.0,16.0,41.49,469.98,63.07,100.89,13.08
2018-11-24 09:49:00+02:00,100.0,4.0,8.0,8.0,42.87,694.83,60.08,100.89,12.43
2018-11-24 09:50:00+02:00,100.0,4.0,6.0,5.0,43.17,0.0,58.88,100.89,11.94
2018-11-24 09:51:00+02:00,100.0,2.0,4.0,4.0,43.97,0.0,57.49,100.88,11.6
2018-11-24 09:52:00+02:00,100.0,1.0,2.0,2.0,43.36,0.0,63.07,100.88,11.66
2018-11-24 09:53:00+02:00,100.0,4.0,6.0,4.0,43.65,0.0,59.07,100.88,11.6
2018-11-24 09:54:00+02:00,100.0,1.0,1.0,1.0,43.86,520.12,54.0,100.91,11.57
2018-11-24 09:55:00+02:00,100.0,1.0,2.0,2.0,44.14,282.35,59.57,100.89,11.43
2018-11-24 09:56:00+02:00,100.0,2.0,2.0,2.0,44.47,967.88,55.48,100.9,11.23
2018-11-24 09:57:00+02:00,100.0,2.0,2.0,2.0,45.02,1588.23,54.96,100.91,11.07
2018-11-24 09:58:00+02:00,100.0,1.0,2.0,2.0,45.22,1659.46,57.97,100.9,10.95
2018-11-24 09:59:00+02:00,100.0,1.0,2.0,2.0,45.97,1425.64,54.85,100.9,10.69
2018-11-24 10:00:00+02:00,100.0,2.0,2.0,2.0,46.46,1234.87,56.8,100.9,10.37
2018-11-24 10:01:00+02:00,100.0,2.0,2.0,2.0,46.56,1160.29,60.88,100.9,10.35
2018-11-24 10:02:00+02:00,100.0,2.0,5.0,4.0,47.13,1488.5,55.23,100.91,10.17
2018-11-24 10:03:00+02:00,100.0,1.0,2.0,2.0,47.91,1697.39,54.86,100.91,9.89
2018-11-24 10:04:00+02:00,100.0,2.0,4.0,4.0,48.76,1711.25,52.69,100.91,9.56
2018-11-24 10:05:00+02:00,100.0,2.0,2.0,2.0,49.22,1553.44,55.67,100.9,9.42
2018-11-24 10:06:00+02:00,100.0,1.0,2.0,2.0,49.28,1253.5,57.41,100.91,9.25
2018-11-24 10:07:00+02:00,100.0,1.0,2.0,2.0,48.93,1123.17,56.83,100.91,9.46
2018-11-24 10:08:00+02:00,100.0,2.0,5.0,5.0,48.96,918.3,54.37,100.9,9.62
2018-11-24 10:09:00+02:00,100.0,1.0,4.0,2.0,48.27,1060.94,59.68,100.88,9.69
2018-11-24 10:10:00+02:00,100.0,2.0,4.0,4.0,47.51,0.0,59.04,100.88,10.01
2018-11-24 10:11:00+02:00,100.0,2.0,4.0,4.0,47.27,0.0,56.49,100.89,10.26
2018-11-24 10:12:00+02:00,100.0,1.0,2.0,2.0,47.08,1302.98,56.28,100.89,10.26
2018-11-24 10:13:00+02:00,100.0,2.0,2.0,2.0,47.48,1412.17,58.52,100.9,10.12
2018-11-24 10:14:00+02:00,100.0,4.0,4.0,4.0,47.68,1470.26,57.68,100.91,9.87
2018-11-24 10:15:00+02:00,100.0,1.0,4.0,2.0,48.43,1402.74,58.95,100.92,9.74
2018-11-24 10:16:00+02:00,100.0,2.0,4.0,2.0,48.74,1034.92,59.51,100.9,9.49
2018-11-24 10:17:00+02:00,100.0,2.0,5.0,4.0,48.21,0.0,59.91,100.88,9.69
2018-11-24 10:18:00+02:00,100.0,2.0,5.0,5.0,46.85,0.0,62.06,100.88,10.08
2018-11-24 10:19:00+02:00,100.0,2.0,4.0,4.0,46.86,0.0,56.9,100.87,10.31
2018-11-24 10:20:00+02:00,100.0,2.0,4.0,4.0,46.69,772.88,55.06,100.86,10.35
2018-11-24 10:21:00+02:00,100.0,2.0,4.0,2.0,47.44,1592.95,56.99,100.9,10.17
2018-11-24 10:22:00+02:00,100.0,1.0,2.0,2.0,49.13,2003.06,59.11,100.91,9.52
2018-11-24 10:23:00+02:00,100.0,1.0,2.0,2.0,49.96,2048.31,64.11,100.91,9.14
2018-11-24 10:24:00+02:00,100.0,1.0,2.0,2.0,50.6,2051.1,52.16,100.92,8.87
2018-11-24 10:25:00+02:00,100.0,2.0,4.0,4.0,51.96,2103.54,56.55,100.92,8.45
2018-11-24 10:26:00+02:00,100.0,1.0,2.0,2.0,52.37,2280.58,57.82,100.92,8.29
2018-11-24 10:27:00+02:00,100.0,2.0,5.0,2.0,52.88,2136.75,60.36,100.92,8.03
2018-11-24 10:28:00+02:00,100.0,2.0,2.0,2.0,53.02,2087.15,57.27,100.92,7.99
2018-11-24 10:29:00+02:00,100.0,2.0,4.0,4.0,53.37,2086.48,57.02,100.92,7.92
2018-11-24 10:30:00+02:00,100.0,2.0,4.0,4.0,53.3,2105.81,59.64,100.92,7.93
2018-11-24 10:31:00+02:00,100.0,1.0,2.0,2.0,53.57,2118.81,53.35,100.92,7.85
2018-11-24 10:32:00+02:00,100.0,1.0,2.0,2.0,54.3,2132.06,54.75,100.92,7.75
2018-11-24 10:33:00+02:00,100.0,2.0,4.0,2.0,54.27,2136.18,60.64,100.92,7.69
2018-11-24 10:34:00+02:00,100.0,2.0,4.0,4.0,54.65,2148.23,58.05,100.92,7.52
2018-11-24 10:35:00+02:00,100.0,1.0,1.0,1.0,55.15,2152.29,60.4,100.91,7.54
2018-11-24 10:36:00+02:00,100.0,2.0,4.0,4.0,55.54,2161.84,56.86,100.91,7.33
2018-11-24 10:37:00+02:00,100.0,2.0,4.0,4.0,55.44,2174.01,52.27,100.91,7.34
2018-11-24 10:38:00+02:00,100.0,1.0,2.0,2.0,55.24,2179.26,57.86,100.91,7.37
2018-11-24 10:39:00+02:00,100.0,1.0,2.0,2.0,55.71,2187.7,52.35,100.91,7.44
2018-11-24 10:40:00+02:00,100.0,2.0,2.0,2.0,55.75,2194.31,53.88,100.91,7.17
2018-11-24 10:41:00+02:00,100.0,2.0,7.0,4.0,55.87,2206.2,58.23,100.91,7.2
2018-11-24 10:42:00+02:00,100.0,2.0,5.0,4.0,55.78,2215.41,55.0,100.91,7.24
2018-11-24 10:43:00+02:00,100.0,2.0,4.0,4.0,55.9,2230.8,57.83,100.91,7.19
2018-11-24 10:44:00+02:00,100.0,1.0,2.0,2.0,55.63,2243.12,58.2,100.92,7.34
2018-11-24 10:45:00+02:00,100.0,2.0,5.0,5.0,55.65,2255.81,60.05,100.92,7.3
2018-11-24 10:46:00+02:00,100.0,4.0,5.0,5.0,56.17,2265.14,54.55,100.92,7.06
2018-11-24 10:47:00+02:00,100.0,1.0,2.0,2.0,56.3,2273.87,56.28,100.92,7.11
2018-11-24 10:48:00+02:00,100.0,1.0,2.0,2.0,56.03,2314.85,55.12,100.91,7.14
2018-11-24 10:49:00+02:00,100.0,2.0,4.0,4.0,56.22,2363.74,55.61,100.92,7.2
2018-11-24 10:50:00+02:00,100.0,2.0,2.0,2.0,56.2,2311.44,54.87,100.92,7.14
2018-11-24 10:51:00+02:00,100.0,2.0,4.0,2.0,56.36,2326.59,53.88,100.92,7.1
2018-11-24 10:52:00+02:00,100.0,4.0,5.0,4.0,56.53,2345.17,62.38,100.91,7.19
2018-11-24 10:53:00+02:00,100.0,2.0,4.0,2.0,56.82,2371.82,54.2,100.92,6.9
2018-11-24 10:54:00+02:00,100.0,2.0,8.0,4.0,56.46,2341.94,63.48,100.92,7.06
2018-11-24 10:55:00+02:00,100.0,2.0,7.0,7.0,56.44,2404.03,60.17,100.92,7.11
2018-11-24 10:56:00+02:00,100.0,2.0,5.0,4.0,56.34,3579.66,61.82,100.92,7.17
2018-11-24 10:57:00+02:00,100.0,2.0,5.0,5.0,56.06,3900.47,61.13,100.93,7.21
2018-11-24 10:58:00+02:00,100.0,2.0,4.0,4.0,56.4,2900.44,58.88,100.92,7.1
2018-11-24 10:59:00+02:00,100.0,2.0,2.0,2.0,56.29,2361.11,56.1,100.92,7.24
2018-11-24 11:00:00+02:00,100.0,2.0,2.0,2.0,56.58,2327.88,59.17,100.92,7.06
2018-11-24 11:01:00+02:00,100.0,2.0,7.0,5.0,57.12,2334.81,60.3,100.91,6.81
2018-11-24 11:02:00+02:00,100.0,2.0,4.0,4.0,57.0,2341.8,53.41,100.92,6.9
2018-11-24 11:03:00+02:00,100.0,7.0,11.0,10.0,57.03,2342.99,56.77,100.92,6.9
2018-11-24 11:04:00+02:00,100.0,7.0,10.0,10.0,57.09,2349.29,55.54,100.91,6.83
2018-11-24 11:05:00+02:00,100.0,4.0,7.0,7.0,56.9,2353.83,52.63,100.91,6.9
2018-11-24 11:06:00+02:00,100.0,4.0,7.0,7.0,57.04,2351.92,55.44,100.91,7.0
2018-11-24 11:07:00+02:00,100.0,5.0,5.0,5.0,57.09,2355.4,57.11,100.91,6.88
2018-11-24 11:08:00+02:00,100.0,2.0,4.0,2.0,57.15,2333.8,53.7,100.9,6.9
2018-11-24 11:09:00+02:00,100.0,2.0,2.0,2.0,57.33,2357.8,55.58,100.9,6.98
2018-11-24 11:10:00+02:00,99.0,2.0,5.0,2.0,57.31,2345.24,55.85,100.9,6.81
2018-11-24 11:11:00+02:00,99.0,1.0,3.0,1.0,57.57,2299.32,54.53,100.9,6.67
2018-11-24 11:12:00+02:00,99.0,2.0,4.0,4.0,57.27,2336.29,61.3,100.9,6.82
2018-11-24 11:13:00+02:00,99.0,2.0,4.0,4.0,57.35,2365.0,58.66,100.9,6.75
2018-11-24 11:14:00+02:00,99.0,1.0,2.0,2.0,57.15,2368.98,56.33,100.9,6.81
2018-11-24 11:15:00+02:00,99.0,1.0,4.0,2.0,57.56,2377.61,55.87,100.91,6.79
2018-11-24 11:16:00+02:00,99.0,1.0,4.0,2.0,57.3,2378.11,57.5,100.91,6.75
2018-11-24 11:17:00+02:00,98.0,1.0,2.0,2.0,57.42,2293.54,55.15,100.9,6.78
2018-11-24 11:18:00+02:00,98.0,3.0,4.0,4.0,57.49,2241.86,53.16,100.9,6.67
2018-11-24 11:19:00+02:00,98.0,2.0,2.0,2.0,57.2,2350.32,56.61,100.9,6.68
2018-11-24 11:20:00+02:00,98.0,2.0,2.0,2.0,56.98,2369.91,51.92,100.9,6.78
2018-11-24 11:21:00+02:00,98.0,2.0,5.0,4.0,56.83,2313.14,53.96,100.91,6.96
2018-11-24 11:22:00+02:00,98.0,2.0,5.0,5.0,57.11,2364.09,59.89,100.91,6.9
2018-11-24 11:23:00+02:00,98.0,2.0,2.0,2.0,57.64,2390.45,57.68,100.9,6.55
2018-11-24 11:24:00+02:00,100.0,3.0,3.0,3.0,57.66,2402.31,65.63,100.91,6.55
2018-11-24 11:25:00+02:00,100.0,3.0,6.0,4.0,57.46,2435.22,55.08,100.91,6.58
2018-11-24 11:26:00+02:00,100.0,1.0,2.0,2.0,56.88,2452.76,56.46,100.9,6.85
2018-11-24 11:27:00+02:00,100.0,1.0,4.0,4.0,56.08,2470.56,58.51,100.91,6.98
2018-11-24 11:28:00+02:00,100.0,1.0,1.0,1.0,55.94,2482.2,58.42,100.91,7.03
2018-11-24 11:29:00+02:00,100.0,1.0,2.0,2.0,55.9,2499.89,59.98,100.91,7.1
2018-11-24 11:30:00+02:00,100.0,4.0,5.0,5.0,55.7,2514.08,60.27,100.9,7.03
2018-11-24 11:31:00+02:00,100.0,1.0,2.0,2.0,54.96,2537.44,61.52,100.91,7.38
2018-11-24 11:32:00+02:00,100.0,4.0,5.0,5.0,54.63,2552.46,55.42,100.9,7.47
2018-11-24 11:33:00+02:00,100.0,2.0,5.0,4.0,54.37,2585.49,61.36,100.9,7.49
2018-11-24 11:34:00+02:00,100.0,1.0,1.0,1.0,53.97,2643.45,60.01,100.91,7.76
2018-11-24 11:35:00+02:00,100.0,2.0,4.0,4.0,53.95,2746.65,56.89,100.91,7.62
2018-11-24 11:36:00+02:00,100.0,2.0,4.0,4.0,53.25,3486.63,55.79,100.88,7.88
2018-11-24 11:37:00+02:00,100.0,2.0,4.0,2.0,52.91,3599.82,60.26,100.89,8.01
2018-11-24 11:38:00+02:00,100.0,2.0,2.0,2.0,52.65,3176.19,63.38,100.91,8.21
2018-11-24 11:39:00+02:00,100.0,1.0,2.0,2.0,52.42,3163.87,59.27,100.92,8.18
2018-11-24 11:40:00+02:00,100.0,1.0,2.0,2.0,52.9,3087.65,53.88,100.93,8.13
2018-11-24 11:41:00+02:00,100.0,2.0,4.0,4.0,52.91,2928.21,51.0,100.93,7.93
2018-11-24 11:42:00+02:00,100.0,2.0,7.0,4.0,53.14,2907.66,59.19,100.93,8.0
2018-11-24 11:43:00+02:00,100.0,2.0,2.0,2.0,52.88,2917.97,59.73,100.92,7.92
2018-11-24 11:44:00+02:00,100.0,2.0,5.0,5.0,53.16,3010.63,58.83,100.92,7.7
2018-11-24 11:45:00+02:00,100.0,2.0,4.0,4.0,52.49,3234.25,55.49,100.93,8.07
2018-11-24 11:46:00+02:00,100.0,2.0,5.0,5.0,52.5,3487.6,55.46,100.91,8.07
2018-11-24 11:47:00+02:00,100.0,2.0,4.0,4.0,52.53,3336.3,58.98,100.91,8.07
2018-11-24 11:48:00+02:00,100.0,2.0,5.0,4.0,52.48,3268.46,59.09,100.92,7.97
2018-11-24 11:49:00+02:00,100.0,2.0,5.0,5.0,52.45,3383.06,56.58,100.91,8.01
2018-11-24 11:50:00+02:00,100.0,2.0,2.0,2.0,52.37,3565.43,54.55,100.91,8.03
2018-11-24 11:51:00+02:00,100.0,2.0,2.0,2.0,51.39,0.0,58.34,100.89,8.13
2018-11-24 11:52:00+02:00,100.0,2.0,5.0,4.0,49.53,0.0,62.21,100.88,8.67
2018-11-24 11:53:00+02:00,100.0,2.0,4.0,4.0,47.35,0.0,61.81,100.87,9.77
2018-11-24 11:54:00+02:00,100.0,2.0,5.0,4.0,47.37,0.0,58.85,100.87,9.93
2018-11-24 11:55:00+02:00,100.0,2.0,4.0,4.0,47.68,0.0,58.59,100.87,9.67
2018-11-24 11:56:00+02:00,100.0,2.0,5.0,5.0,47.7,0.0,62.26,100.87,9.7
2018-11-24 11:57:00+02:00,100.0,2.0,4.0,2.0,47.37,0.0,62.2,100.88,9.76
2018-11-24 11:58:00+02:00,100.0,5.0,9.0,9.0,46.43,0.0,62.86,100.88,9.93
2018-11-24 11:59:00+02:00,100.0,4.0,8.0,6.0,44.86,0.0,64.79,100.89,10.59
2018-11-24 12:00:00+02:00,100.0,2.0,5.0,5.0,43.57,0.0,66.38,100.89,11.12
2018-11-24 12:01:00+02:00,100.0,5.0,5.0,5.0,41.27,0.0,69.69,100.89,11.92
2018-11-24 12:02:00+02:00,100.0,2.0,2.0,2.0,38.81,0.0,71.32,100.9,12.88
2018-11-24 12:03:00+02:00,100.0,2.0,3.0,3.0,36.32,0.0,72.57,100.91,13.98
2018-11-24 12:04:00+02:00,100.0,1.0,2.0,1.0,33.21,0.0,74.28,100.93,15.74
2018-11-24 12:05:00+02:00,100.0,2.0,5.0,2.0,30.98,0.0,74.41,100.93,16.86
2018-11-24 12:06:00+02:00,100.0,2.0,3.0,3.0,29.12,0.0,73.97,100.95,18.11
2018-11-24 12:07:00+02:00,100.0,3.0,6.0,6.0,28.22,0.0,74.09,100.96,18.75
2018-11-24 12:08:00+02:00,100.0,2.0,3.0,3.0,27.13,0.0,75.56,100.94,19.3
2018-11-24 12:09:00+02:00,100.0,3.0,4.0,4.0,26.8,0.0,74.42,100.94,19.55
2018-11-24 12:10:00+02:00,100.0,3.0,6.0,4.0,25.93,0.0,74.65,100.94,20.16
2018-11-24 12:11:00+02:00,100.0,2.0,6.0,4.0,25.19,0.0,74.72,100.97,20.84
2018-11-24 12:12:00+02:00,100.0,3.0,6.0,4.0,24.84,0.0,74.51,100.95,21.04
2018-11-24 12:13:00+02:00,100.0,3.0,3.0,3.0,24.86,0.0,76.11,100.94,21.24
2018-11-24 12:14:00+02:00,100.0,2.0,3.0,3.0,24.46,0.0,75.0,100.93,21.35
2018-11-24 12:15:00+02:00,100.0,3.0,4.0,4.0,23.61,0.0,75.39,100.95,21.87
2018-11-24 12:16:00+02:00,100.0,3.0,4.0,4.0,23.17,0.0,76.61,100.98,22.41
2018-11-24 12:17:00+02:00,100.0,2.0,4.0,4.0,22.7,0.0,75.31,100.96,22.76
2018-11-24 12:18:00+02:00,100.0,2.0,4.0,3.0,24.04,0.0,75.52,100.96,22.83
2018-11-24 12:19:00+02:00,100.0,3.0,5.0,4.0,23.02,0.0,76.09,100.94,22.39
2018-11-24 12:20:00+02:00,100.0,3.0,4.0,4.0,22.12,0.0,75.16,100.94,22.84
2018-11-24 12:21:00+02:00,100.0,2.0,4.0,4.0,22.8,0.0,75.33,100.94,22.9
2018-11-24 12:22:00+02:00,100.0,2.0,4.0,4.0,23.19,0.0,76.54,100.93,22.76
2018-11-24 12:23:00+02:00,100.0,3.0,3.0,3.0,23.43,0.0,75.8,100.93,22.1
2018-11-24 12:24:00+02:00,100.0,2.0,3.0,3.0,22.7,0.0,75.36,100.93,22.54
2018-11-24 12:25:00+02:00,100.0,2.0,2.0,2.0,22.51,0.0,76.81,100.93,22.2
2018-11-24 12:26:00+02:00,100.0,3.0,4.0,4.0,22.24,0.0,75.85,100.95,22.87
2018-11-24 12:27:00+02:00,100.0,3.0,4.0,3.0,22.09,0.0,75.83,100.96,23.28
2018-11-24 12:28:00+02:00,100.0,2.0,3.0,3.0,21.53,0.0,77.29,100.96,23.13
2018-11-24 12:29:00+02:00,100.0,1.0,3.0,3.0,21.19,0.0,99.46,100.95,23.6
2018-11-24 12:30:00+02:00,100.0,2.0,2.0,2.0,20.98,0.0,99.49,100.93,23.7
2018-11-24 12:31:00+02:00,100.0,2.0,2.0,2.0,21.14,0.0,99.5,100.94,23.63
2018-11-24 12:32:00+02:00,100.0,1.0,2.0,2.0,21.32,0.0,99.47,100.94,23.39
2018-11-24 12:33:00+02:00,100.0,2.0,3.0,3.0,20.93,0.0,99.46,100.95,23.66
2018-11-24 12:34:00+02:00,100.0,2.0,3.0,3.0,20.58,0.0,77.5,100.95,23.9
2018-11-24 12:35:00+02:00,100.0,1.0,3.0,3.0,20.65,0.0,99.46,100.95,23.73
2018-11-24 12:36:00+02:00,100.0,2.0,3.0,3.0,20.7,0.0,99.47,100.95,23.82
2018-11-24 12:37:00+02:00,100.0,1.0,2.0,2.0,20.71,0.0,77.62,100.94,23.93
2018-11-24 12:38:00+02:00,100.0,1.0,3.0,3.0,20.91,0.0,99.47,100.92,23.67
2018-11-24 12:39:00+02:00,100.0,2.0,2.0,2.0,21.92,0.0,99.46,100.92,22.41
2018-11-24 12:40:00+02:00,100.0,2.0,3.0,3.0,21.67,0.0,99.46,100.95,22.63
2018-11-24 12:41:00+02:00,100.0,1.0,2.0,2.0,21.45,0.0,77.44,100.96,23.13
2018-11-24 12:42:00+02:00,100.0,2.0,3.0,3.0,21.0,0.0,99.46,100.94,23.44
2018-11-24 12:43:00+02:00,100.0,3.0,4.0,4.0,20.24,0.0,99.47,100.94,24.12
2018-11-24 12:44:00+02:00,100.0,2.0,3.0,3.0,20.27,0.0,99.49,100.94,24.0
2018-11-24 12:45:00+02:00,100.0,2.0,3.0,2.0,22.45,0.0,99.46,100.94,23.55
2018-11-24 12:46:00+02:00,100.0,1.0,2.0,2.0,21.4,0.0,99.48,100.91,23.11
2018-11-24 12:47:00+02:00,100.0,1.0,2.0,2.0,20.99,0.0,99.52,100.92,23.53
2018-11-24 12:48:00+02:00,100.0,2.0,3.0,3.0,21.41,0.0,99.5,100.96,23.45
2018-11-24 12:49:00+02:00,100.0,1.0,2.0,2.0,21.09,0.0,99.51,100.95,23.28
2018-11-24 12:50:00+02:00,100.0,1.0,2.0,2.0,21.6,0.0,99.51,100.93,23.0
2018-11-24 12:51:00+02:00,100.0,1.0,1.0,1.0,21.56,0.0,99.55,100.93,22.6
2018-11-24 12:52:00+02:00,100.0,2.0,4.0,2.0,21.05,0.0,99.52,100.93,22.9
2018-11-24 12:53:00+02:00,100.0,5.0,9.0,9.0,20.41,0.0,99.53,100.91,23.59
2018-11-24 12:54:00+02:00,100.0,5.0,9.0,8.0,20.57,0.0,99.53,100.89,23.79
2018-11-24 12:55:00+02:00,100.0,2.0,3.0,3.0,20.36,0.0,99.57,100.89,23.73
2018-11-24 12:56:00+02:00,100.0,1.0,2.0,2.0,20.36,0.0,99.59,100.9,23.5
2018-11-24 12:57:00+02:00,100.0,1.0,3.0,2.0,20.18,0.0,99.59,100.88,23.99
2018-11-24 12:58:00+02:00,100.0,1.0,2.0,2.0,20.41,0.0,99.6,100.89,23.89
2018-11-24 12:59:00+02:00,100.0,1.0,1.0,1.0,21.38,0.0,99.61,100.9,23.31
2018-11-24 13:00:00+02:00,100.0,1.0,3.0,2.0,20.76,0.0,99.63,100.89,23.29
2018-11-24 13:01:00+02:00,100.0,1.0,2.0,1.0,20.71,0.0,99.63,100.89,23.32
2018-11-24 13:02:00+02:00,100.0,1.0,2.0,2.0,21.1,0.0,99.61,100.9,22.91
2018-11-24 13:03:00+02:00,100.0,1.0,2.0,2.0,21.19,0.0,99.6,100.89,23.09
2018-11-24 13:04:00+02:00,100.0,2.0,2.0,2.0,21.18,0.0,99.59,100.9,22.95
2018-11-24 13:05:00+02:00,100.0,1.0,3.0,2.0,21.15,0.0,99.61,100.91,22.75
2018-11-24 13:06:00+02:00,100.0,1.0,1.0,1.0,20.88,0.0,99.57,100.92,23.0
2018-11-24 13:07:00+02:00,100.0,0.0,2.0,1.0,20.79,0.0,99.56,100.88,23.18
2018-11-24 13:08:00+02:00,100.0,1.0,3.0,2.0,21.65,0.0,99.56,100.87,22.6
2018-11-24 13:09:00+02:00,100.0,1.0,3.0,2.0,20.9,0.0,99.52,100.89,22.69
2018-11-24 13:10:00+02:00,100.0,1.0,2.0,1.0,21.9,0.0,99.47,100.88,22.41
2018-11-24 13:11:00+02:00,100.0,1.0,2.0,2.0,21.93,0.0,77.51,100.9,22.17
2018-11-24 13:12:00+02:00,100.0,1.0,3.0,2.0,21.79,0.0,75.6,100.9,22.11
2018-11-24 13:13:00+02:00,100.0,1.0,3.0,2.0,22.85,0.0,74.22,100.88,21.17
2018-11-24 13:14:00+02:00,100.0,1.0,1.0,1.0,23.5,0.0,73.8,100.87,20.7
2018-11-24 13:15:00+02:00,100.0,1.0,2.0,2.0,24.1,0.0,73.37,100.89,20.39
2018-11-24 13:16:00+02:00,100.0,1.0,2.0,2.0,24.83,0.0,73.64,100.87,19.8
2018-11-24 13:17:00+02:00,100.0,1.0,2.0,2.0,24.21,0.0,75.76,100.88,20.1
2018-11-24 13:18:00+02:00,100.0,1.0,1.0,1.0,23.75,0.0,75.57,100.88,20.0
2018-11-24 13:19:00+02:00,100.0,1.0,1.0,1.0,23.8,0.0,73.9,100.86,20.49
2018-11-24 13:20:00+02:00,100.0,1.0,2.0,2.0,24.08,0.0,73.87,100.86,20.21
2018-11-24 13:21:00+02:00,100.0,0.0,1.0,1.0,23.91,0.0,73.88,100.86,20.2
2018-11-24 13:22:00+02:00,100.0,2.0,3.0,3.0,23.49,0.0,74.39,100.88,20.52
2018-11-24 13:23:00+02:00,100.0,1.0,2.0,2.0,23.79,0.0,74.47,100.89,20.48
2018-11-24 13:24:00+02:00,100.0,0.0,1.0,1.0,24.34,0.0,72.3,100.87,20.16
2018-11-24 13:25:00+02:00,100.0,1.0,1.0,1.0,26.61,0.0,69.54,100.88,19.08
2018-11-24 13:26:00+02:00,100.0,1.0,2.0,2.0,27.27,0.0,69.02,100.88,17.71
2018-11-24 13:27:00+02:00,100.0,0.0,1.0,1.0,28.09,0.0,69.33,100.86,17.11
2018-11-24 13:28:00+02:00,100.0,0.0,1.0,1.0,28.01,0.0,71.14,100.87,17.0
2018-11-24 13:29:00+02:00,100.0,1.0,2.0,1.0,27.24,0.0,71.92,100.87,17.64
2018-11-24 13:30:00+02:00,100.0,1.0,1.0,1.0,27.55,0.0,63.55,100.85,17.66
2018-11-24 13:31:00+02:00,100.0,1.0,1.0,1.0,29.84,0.0,62.51,100.83,16.41
2018-11-24 13:32:00+02:00,100.0,1.0,2.0,1.0,32.47,3682.75,56.21,100.86,15.14
2018-11-24 13:33:00+02:00,100.0,0.0,0.0,0.0,34.75,3205.45,60.16,100.86,13.55
2018-11-24 13:34:00+02:00,100.0,1.0,2.0,1.0,36.55,3594.23,55.82,100.85,12.51
2018-11-24 13:35:00+02:00,100.0,0.0,0.0,0.0,39.11,3423.97,51.02,100.88,11.45
2018-11-24 13:36:00+02:00,100.0,0.0,0.0,0.0,39.34,2986.92,66.11,100.87,10.84
2018-11-24 13:37:00+02:00,100.0,1.0,2.0,1.0,40.26,2895.94,55.48,100.88,10.66
2018-11-24 13:38:00+02:00,100.0,1.0,2.0,2.0,40.44,2421.21,52.28,100.88,10.53
2018-11-24 13:39:00+02:00,100.0,1.0,2.0,2.0,41.28,2088.53,51.88,100.88,10.35
2018-11-24 13:40:00+02:00,100.0,0.0,1.0,1.0,42.1,2041.53,55.71,100.87,9.97
2018-11-24 13:41:00+02:00,100.0,1.0,1.0,1.0,43.62,1593.12,55.25,100.87,9.42
2018-11-24 13:42:00+02:00,100.0,1.0,2.0,2.0,43.64,1656.86,51.47,100.87,9.14
2018-11-24 13:43:00+02:00,100.0,1.0,2.0,2.0,45.16,2320.26,60.05,100.87,8.91
2018-11-24 13:44:00+02:00,100.0,1.0,1.0,1.0,45.48,2604.17,63.68,100.87,8.49
2018-11-24 13:45:00+02:00,100.0,1.0,2.0,2.0,44.8,2675.05,60.91,100.88,8.63
2018-11-24 13:46:00+02:00,100.0,0.0,1.0,1.0,45.5,2674.89,64.05,100.87,8.53
2018-11-24 13:47:00+02:00,100.0,0.0,2.0,2.0,46.01,2677.38,60.25,100.87,8.21
2018-11-24 13:48:00+02:00,100.0,1.0,2.0,2.0,45.72,2656.16,56.15,100.88,8.39
2018-11-24 13:49:00+02:00,100.0,0.0,2.0,2.0,46.75,2589.7,56.55,100.89,8.44
2018-11-24 13:50:00+02:00,100.0,1.0,1.0,1.0,47.37,2613.88,57.39,100.88,7.99
2018-11-24 13:51:00+02:00,100.0,1.0,1.0,1.0,47.53,2604.83,53.05,100.88,7.78
2018-11-24 13:52:00+02:00,100.0,1.0,1.0,1.0,47.47,2560.17,57.36,100.87,7.86
2018-11-24 13:53:00+02:00,100.0,0.0,1.0,1.0,47.5,2524.07,53.62,100.88,7.9
2018-11-24 13:54:00+02:00,100.0,0.0,1.0,1.0,47.82,2527.14,60.92,100.87,7.69
2018-11-24 13:55:00+02:00,100.0,1.0,2.0,2.0,47.49,2461.25,57.61,100.88,7.97
2018-11-24 13:56:00+02:00,100.0,0.0,2.0,1.0,47.83,2341.1,52.21,100.87,7.89
2018-11-24 13:57:00+02:00,100.0,1.0,1.0,1.0,48.97,2413.75,55.86,100.86,7.65
2018-11-24 13:58:00+02:00,100.0,0.0,1.0,1.0,49.54,2062.0,53.81,100.86,7.54
2018-11-24 13:59:00+02:00,100.0,1.0,1.0,1.0,49.48,2255.88,54.72,100.86,7.37
2018-11-24 14:00:00+02:00,100.0,0.0,1.0,1.0,49.63,2188.54,63.66,100.86,7.37
2018-11-24 14:01:00+02:00,100.0,0.0,0.0,0.0,50.7,2296.52,56.0,100.86,6.83
2018-11-24 14:02:00+02:00,100.0,1.0,4.0,2.0,50.51,2432.8,58.63,100.87,7.0
2018-11-24 14:03:00+02:00,100.0,0.0,2.0,2.0,49.85,2426.56,56.51,100.87,7.16
2018-11-24 14:04:00+02:00,100.0,1.0,2.0,1.0,50.44,2405.08,55.52,100.86,7.0
2018-11-24 14:05:00+02:00,100.0,1.0,1.0,1.0,50.47,2378.92,51.1,100.86,6.92
2018-11-24 14:06:00+02:00,100.0,2.0,2.0,2.0,50.49,2357.24,53.42,100.86,6.95
2018-11-24 14:07:00+02:00,100.0,1.0,4.0,1.0,50.18,2335.2,58.88,100.86,7.1
2018-11-24 14:08:00+02:00,100.0,1.0,2.0,2.0,49.96,2312.95,58.83,100.86,7.09
2018-11-24 14:09:00+02:00,100.0,1.0,5.0,4.0,51.1,2292.77,61.48,100.86,6.89
2018-11-24 14:10:00+02:00,100.0,0.0,1.0,1.0,52.29,2266.79,52.67,100.86,6.48
2018-11-24 14:11:00+02:00,100.0,1.0,2.0,1.0,51.06,2251.27,53.96,100.87,6.83
2018-11-24 14:12:00+02:00,100.0,2.0,4.0,4.0,50.75,2234.09,56.96,100.86,6.96
2018-11-24 14:13:00+02:00,100.0,0.0,2.0,1.0,50.36,2214.48,56.76,100.86,6.95
2018-11-24 14:14:00+02:00,100.0,0.0,1.0,1.0,50.57,2201.06,60.29,100.86,7.1
2018-11-24 14:15:00+02:00,100.0,1.0,4.0,2.0,50.17,2181.9,52.03,100.86,7.17
2018-11-24 14:16:00+02:00,100.0,0.0,1.0,1.0,49.82,2161.64,55.8,100.86,7.21
2018-11-24 14:17:00+02:00,100.0,1.0,1.0,1.0,49.8,2140.65,56.06,100.87,7.28
2018-11-24 14:18:00+02:00,100.0,0.0,1.0,1.0,49.66,2117.53,53.82,100.87,7.27
2018-11-24 14:19:00+02:00,100.0,0.0,2.0,1.0,49.55,2096.27,55.8,100.87,7.37
2018-11-24 14:20:00+02:00,100.0,0.0,1.0,1.0,49.56,2070.63,56.02,100.87,7.41
2018-11-24 14:21:00+02:00,100.0,0.0,1.0,1.0,49.79,2048.47,50.9,100.86,7.26
2018-11-24 14:22:00+02:00,100.0,0.0,1.0,0.0,50.14,2025.12,59.45,100.86,7.34
2018-11-24 14:23:00+02:00,100.0,0.0,1.0,1.0,50.32,1999.18,58.51,100.86,7.16
2018-11-24 14:24:00+02:00,100.0,1.0,1.0,1.0,50.64,1975.43,54.9,100.87,6.98
2018-11-24 14:25:00+02:00,100.0,0.0,1.0,1.0,51.31,1947.21,53.09,100.87,6.95
2018-11-24 14:26:00+02:00,100.0,1.0,1.0,1.0,51.01,1918.92,59.27,100.87,6.78
2018-11-24 14:27:00+02:00,100.0,1.0,1.0,1.0,51.12,1890.64,57.23,100.87,6.89
2018-11-24 14:28:00+02:00,100.0,0.0,1.0,1.0,50.74,1861.64,56.73,100.88,6.92
2018-11-24 14:29:00+02:00,100.0,1.0,2.0,1.0,50.78,1833.06,56.58,100.87,6.99
2018-11-24 14:30:00+02:00,100.0,0.0,4.0,0.0,50.66,1805.56,58.28,100.87,6.96
2018-11-24 14:31:00+02:00,100.0,0.0,0.0,0.0,50.69,1776.45,59.86,100.87,7.06
2018-11-24 14:32:00+02:00,100.0,1.0,2.0,2.0,51.12,1745.44,55.92,100.87,6.85
2018-11-24 14:33:00+02:00,100.0,2.0,5.0,5.0,51.15,1712.92,54.2,100.87,6.86
2018-11-24 14:34:00+02:00,100.0,1.0,2.0,2.0,51.53,1679.86,56.16,100.87,6.73
2018-11-24 14:35:00+02:00,100.0,4.0,8.0,5.0,51.42,1648.81,53.74,100.87,6.75
2018-11-24 14:36:00+02:00,100.0,1.0,4.0,4.0,51.64,1615.12,58.99,100.87,6.83
2018-11-24 14:37:00+02:00,100.0,1.0,4.0,2.0,51.73,1587.18,60.26,100.86,6.73
2018-11-24 14:38:00+02:00,100.0,1.0,2.0,2.0,52.09,1559.05,53.4,100.87,6.48
2018-11-24 14:39:00+02:00,100.0,1.0,5.0,2.0,51.57,1533.9,55.08,100.86,6.68
2018-11-24 14:40:00+02:00,100.0,0.0,1.0,1.0,52.65,1507.16,57.69,100.87,6.3
2018-11-24 14:41:00+02:00,100.0,1.0,2.0,2.0,52.57,1473.19,57.46,100.88,6.43
2018-11-24 14:42:00+02:00,100.0,1.0,1.0,1.0,52.23,1386.4,60.55,100.87,6.41
2018-11-24 14:43:00+02:00,100.0,0.0,1.0,1.0,52.23,1017.98,62.91,100.86,6.54
2018-11-24 14:44:00+02:00,100.0,1.0,2.0,2.0,51.59,326.92,52.93,100.87,6.64
2018-11-24 14:45:00+02:00,100.0,0.0,4.0,1.0,51.56,839.31,58.61,100.86,6.75
2018-11-24 14:46:00+02:00,100.0,0.0,2.0,1.0,52.07,1206.45,60.25,100.87,6.65
2018-11-24 14:47:00+02:00,100.0,0.0,1.0,1.0,52.17,1217.08,59.18,100.87,6.59
2018-11-24 14:48:00+02:00,100.0,0.0,1.0,1.0,51.85,1103.81,54.61,100.87,6.54
2018-11-24 14:49:00+02:00,100.0,1.0,1.0,1.0,52.09,608.74,57.53,100.87,6.59
2018-11-24 14:50:00+02:00,100.0,1.0,1.0,1.0,51.94,764.06,50.76,100.87,6.56
2018-11-24 14:51:00+02:00,100.0,1.0,1.0,1.0,51.7,1139.34,52.89,100.87,6.67
2018-11-24 14:52:00+02:00,100.0,0.0,1.0,1.0,51.39,999.47,53.15,100.87,6.72
2018-11-24 14:53:00+02:00,100.0,0.0,2.0,1.0,52.03,836.6,55.12,100.87,6.73
2018-11-24 14:54:00+02:00,100.0,0.0,4.0,2.0,51.8,0.0,58.27,100.87,6.69
2018-11-24 14:55:00+02:00,100.0,1.0,1.0,1.0,51.64,0.0,54.97,100.88,6.64
2018-11-24 14:56:00+02:00,100.0,1.0,2.0,2.0,51.51,0.0,53.56,100.88,6.78
2018-11-24 14:57:00+02:00,100.0,1.0,4.0,4.0,51.61,0.0,55.92,100.88,6.71
2018-11-24 14:58:00+02:00,100.0,0.0,1.0,1.0,51.52,221.46,56.11,100.88,6.68
2018-11-24 14:59:00+02:00,100.0,1.0,1.0,1.0,51.34,699.77,60.34,100.89,6.79
2018-11-24 15:00:00+02:00,100.0,0.0,1.0,1.0,51.78,874.75,59.89,100.89,6.69
2018-11-24 15:01:00+02:00,100.0,0.0,2.0,1.0,52.15,879.24,59.32,100.91,6.51
2018-11-24 15:02:00+02:00,100.0,1.0,3.0,1.0,52.93,877.55,60.65,100.9,6.17
2018-11-24 15:03:00+02:00,100.0,1.0,3.0,3.0,53.14,853.91,55.37,100.9,6.2
2018-11-24 15:04:00+02:00,100.0,1.0,3.0,3.0,52.49,829.96,71.0,100.9,6.28
2018-11-24 15:05:00+02:00,100.0,1.0,2.0,2.0,52.7,805.44,60.52,100.91,6.26
2018-11-24 15:06:00+02:00,100.0,1.0,4.0,2.0,53.43,778.7,56.54,100.9,5.89
2018-11-24 15:07:00+02:00,100.0,0.0,1.0,1.0,52.64,755.14,54.5,100.91,6.13
2018-11-24 15:08:00+02:00,100.0,1.0,1.0,1.0,53.1,730.74,56.78,100.9,6.19
2018-11-24 15:09:00+02:00,100.0,1.0,3.0,1.0,53.76,707.0,59.16,100.9,5.91
2018-11-24 15:10:00+02:00,100.0,3.0,3.0,3.0,53.51,681.22,56.52,100.9,5.95
2018-11-24 15:11:00+02:00,100.0,1.0,3.0,3.0,53.59,658.38,56.73,100.9,5.92
2018-11-24 15:12:00+02:00,100.0,1.0,3.0,1.0,53.54,632.48,54.32,100.9,5.91
2018-11-24 15:13:00+02:00,100.0,1.0,3.0,3.0,53.29,609.97,55.73,100.9,5.92
2018-11-24 15:14:00+02:00,99.0,1.0,4.0,3.0,53.04,589.24,58.63,100.9,5.99
2018-11-24 15:15:00+02:00,99.0,1.0,3.0,3.0,52.88,567.69,57.69,100.9,6.03
2018-11-24 15:16:00+02:00,99.0,1.0,1.0,1.0,53.07,546.14,55.77,100.9,5.99
2018-11-24 15:17:00+02:00,99.0,1.0,4.0,3.0,52.96,525.61,61.25,100.9,5.86
2018-11-24 15:18:00+02:00,99.0,1.0,3.0,1.0,52.97,507.19,57.11,100.9,5.91
2018-11-24 15:19:00+02:00,99.0,1.0,1.0,1.0,53.21,486.48,55.31,100.9,5.96
2018-11-24 15:20:00+02:00,99.0,1.0,3.0,1.0,53.44,467.87,58.95,100.91,5.63
2018-11-24 15:21:00+02:00,98.0,1.0,3.0,3.0,55.18,450.02,55.26,100.91,5.47
2018-11-24 15:22:00+02:00,98.0,1.0,1.0,1.0,54.36,434.72,52.4,100.91,5.4
2018-11-24 15:23:00+02:00,98.0,1.0,1.0,1.0,53.86,419.48,60.43,100.91,5.55
2018-11-24 15:24:00+02:00,98.0,0.0,1.0,1.0,53.74,405.72,55.82,100.91,5.63
2018-11-24 15:25:00+02:00,98.0,1.0,3.0,3.0,53.54,390.48,55.64,100.91,5.63
2018-11-24 15:26:00+02:00,98.0,1.0,6.0,4.0,53.75,377.29,54.46,100.92,5.65
2018-11-24 15:27:00+02:00,98.0,1.0,6.0,3.0,54.33,364.78,58.16,100.92,5.61
2018-11-24 15:28:00+02:00,99.0,1.0,4.0,3.0,54.25,350.84,55.21,100.92,5.4
2018-11-24 15:29:00+02:00,99.0,0.0,1.0,1.0,54.02,338.15,61.29,100.93,5.51
2018-11-24 15:30:00+02:00,100.0,1.0,4.0,3.0,53.46,327.51,60.4,100.92,5.67
2018-11-24 15:31:00+02:00,100.0,1.0,3.0,3.0,53.35,316.81,57.56,100.93,5.7
2018-11-24 15:32:00+02:00,100.0,1.0,4.0,4.0,52.97,304.45,54.13,100.92,5.86
2018-11-24 15:33:00+02:00,100.0,0.0,0.0,0.0,52.71,292.19,56.76,100.93,5.88
2018-11-24 15:34:00+02:00,100.0,1.0,3.0,3.0,52.56,278.65,56.82,100.93,5.93
2018-11-24 15:35:00+02:00,100.0,1.0,3.0,3.0,52.27,264.25,53.26,100.92,6.09
2018-11-24 15:36:00+02:00,100.0,1.0,3.0,1.0,52.14,248.13,52.05,100.92,6.14
2018-11-24 15:37:00+02:00,100.0,1.0,4.0,4.0,52.4,232.85,57.93,100.92,6.0
2018-11-24 15:38:00+02:00,100.0,1.0,4.0,4.0,52.53,217.32,58.45,100.93,6.0
2018-11-24 15:39:00+02:00,100.0,1.0,3.0,3.0,52.15,204.68,54.85,100.93,6.14
2018-11-24 15:40:00+02:00,100.0,1.0,4.0,1.0,52.1,188.41,57.2,100.93,6.12
2018-11-24 15:41:00+02:00,100.0,1.0,1.0,1.0,51.8,172.5,57.53,100.93,6.23
2018-11-24 15:42:00+02:00,100.0,3.0,7.0,4.0,51.65,151.36,59.16,100.92,6.37
2018-11-24 15:43:00+02:00,100.0,1.0,3.0,3.0,50.93,131.94,58.1,100.92,6.55
2018-11-24 15:44:00+02:00,100.0,1.0,4.0,3.0,51.72,110.01,59.02,100.93,6.45
2018-11-24 15:45:00+02:00,100.0,1.0,4.0,3.0,52.05,94.55,56.2,100.94,6.24
2018-11-24 15:46:00+02:00,100.0,0.0,7.0,3.0,52.59,82.25,54.66,100.94,6.14
2018-11-24 15:47:00+02:00,100.0,1.0,4.0,4.0,52.29,71.3,54.14,100.93,6.13
2018-11-24 15:48:00+02:00,100.0,1.0,3.0,3.0,52.19,63.5,56.0,100.93,6.24
2018-11-24 15:49:00+02:00,100.0,1.0,3.0,3.0,52.12,56.48,56.81,100.93,6.2
2018-11-24 15:50:00+02:00,100.0,1.0,3.0,3.0,51.57,49.9,59.16,100.94,6.37
2018-11-24 15:51:00+02:00,100.0,1.0,3.0,1.0,51.66,45.07,57.61,100.92,6.38
2018-11-24 15:52:00+02:00,100.0,1.0,6.0,3.0,51.25,42.49,54.0,100.93,6.52
2018-11-24 15:53:00+02:00,100.0,1.0,4.0,3.0,51.12,38.38,51.99,100.93,6.61
2018-11-24 15:54:00+02:00,100.0,1.0,1.0,1.0,51.28,35.41,57.35,100.93,6.65
2018-11-24 15:55:00+02:00,100.0,1.0,6.0,3.0,51.13,31.48,55.65,100.94,6.54
2018-11-24 15:56:00+02:00,100.0,1.0,3.0,1.0,51.62,27.43,57.19,100.93,6.28
2018-11-24 15:57:00+02:00,100.0,1.0,3.0,3.0,51.71,23.83,58.47,100.93,6.43
2018-11-24 15:58:00+02:00,100.0,1.0,3.0,3.0,51.61,22.66,57.78,100.93,6.37
2018-11-24 15:59:00+02:00,100.0,0.0,1.0,1.0,52.76,19.51,55.83,100.93,6.08
2018-11-24 16:00:00+02:00,100.0,1.0,4.0,3.0,52.03,18.4,56.75,100.92,6.16
2018-11-24 16:01:00+02:00,100.0,1.0,3.0,3.0,52.78,15.64,54.56,100.93,6.14
2018-11-24 16:02:00+02:00,100.0,1.0,1.0,1.0,52.72,13.0,58.47,100.93,5.98
2018-11-24 16:03:00+02:00,100.0,1.0,3.0,3.0,52.81,11.26,53.63,100.93,5.98
2018-11-24 16:04:00+02:00,100.0,1.0,3.0,3.0,52.59,10.48,54.24,100.94,5.93
2018-11-24 16:05:00+02:00,100.0,1.0,4.0,3.0,53.48,10.78,54.5,100.94,5.67
2018-11-24 16:06:00+02:00,100.0,1.0,1.0,1.0,53.81,8.47,59.27,100.94,5.37
2018-11-24 16:07:00+02:00,100.0,3.0,3.0,3.0,53.35,8.71,57.27,100.94,5.67
2018-11-24 16:08:00+02:00,100.0,0.0,1.0,1.0,54.22,7.48,61.38,100.94,5.43
2018-11-24 16:09:00+02:00,100.0,1.0,7.0,3.0,53.61,6.7,60.48,100.94,5.46
2018-11-24 16:10:00+02:00,100.0,1.0,4.0,3.0,53.13,5.98,57.81,100.95,5.61
2018-11-24 16:11:00+02:00,100.0,0.0,4.0,4.0,54.03,6.74,59.47,100.94,5.47
2018-11-24 16:12:00+02:00,100.0,1.0,4.0,4.0,54.16,5.0,57.51,100.94,5.33
2018-11-24 16:13:00+02:00,100.0,3.0,4.0,4.0,54.27,5.24,61.81,100.93,5.29
2018-11-24 16:14:00+02:00,100.0,1.0,1.0,1.0,54.45,4.46,59.88,100.94,5.26
2018-11-24 16:15:00+02:00,100.0,1.0,4.0,3.0,54.8,3.62,61.31,100.94,5.01
2018-11-24 16:16:00+02:00,100.0,0.0,4.0,4.0,55.18,3.86,59.02,100.93,4.9
2018-11-24 16:17:00+02:00,100.0,1.0,3.0,1.0,55.01,3.02,58.7,100.94,5.01
2018-11-24 16:18:00+02:00,100.0,1.0,4.0,4.0,55.28,3.77,62.39,100.93,4.82
2018-11-24 16:19:00+02:00,100.0,0.0,1.0,1.0,54.89,3.9,56.81,100.94,4.94
2018-11-24 16:20:00+02:00,100.0,0.0,1.0,1.0,55.16,3.51,52.19,100.94,4.92
2018-11-24 16:21:00+02:00,100.0,1.0,6.0,4.0,55.39,3.63,56.35,100.94,4.92
2018-11-24 16:22:00+02:00,100.0,1.0,6.0,3.0,55.76,3.81,58.5,100.94,4.71
2018-11-24 16:23:00+02:00,100.0,3.0,6.0,4.0,55.52,4.38,56.2,100.94,4.71
2018-11-24 16:24:00+02:00,100.0,1.0,3.0,3.0,55.74,3.99,59.18,100.93,4.82
2018-11-24 16:25:00+02:00,100.0,1.0,3.0,3.0,55.63,4.05,56.97,100.94,4.77
2018-11-24 16:26:00+02:00,100.0,0.0,3.0,3.0,55.41,2.58,58.02,100.94,4.77
2018-11-24 16:27:00+02:00,100.0,0.0,0.0,0.0,55.43,4.68,55.61,100.94,4.85
2018-11-24 16:28:00+02:00,100.0,1.0,4.0,1.0,55.42,3.78,57.18,100.95,4.75
2018-11-24 16:29:00+02:00,100.0,1.0,3.0,3.0,55.71,3.78,58.92,100.95,4.67
2018-11-24 16:30:00+02:00,100.0,0.0,3.0,1.0,55.43,4.35,58.92,100.95,4.85
2018-11-24 16:31:00+02:00,100.0,1.0,1.0,1.0,55.12,2.31,56.77,100.96,4.82
2018-11-24 16:32:00+02:00,100.0,0.0,3.0,1.0,55.56,2.88,56.54,100.96,4.88
2018-11-24 16:33:00+02:00,100.0,1.0,1.0,1.0,55.62,3.39,55.45,100.97,4.8
2018-11-24 16:34:00+02:00,100.0,0.0,3.0,1.0,55.41,2.94,54.7,100.98,4.8
2018-11-24 16:35:00+02:00,100.0,1.0,4.0,3.0,55.25,2.94,61.19,100.98,4.78
2018-11-24 16:36:00+02:00,100.0,0.0,1.0,1.0,55.73,2.94,57.02,100.98,4.71
2018-11-24 16:37:00+02:00,100.0,1.0,3.0,3.0,56.01,2.94,58.28,100.98,4.6
2018-11-24 16:38:00+02:00,100.0,1.0,3.0,3.0,55.96,2.94,58.21,100.98,4.64
2018-11-24 16:39:00+02:00,100.0,3.0,6.0,4.0,56.48,3.0,57.15,100.98,4.52
2018-11-24 16:40:00+02:00,100.0,3.0,4.0,4.0,56.7,3.97,53.87,100.98,4.36
2018-11-24 16:41:00+02:00,100.0,1.0,6.0,6.0,57.33,3.0,60.58,100.98,4.25
2018-11-24 16:42:00+02:00,100.0,1.0,3.0,3.0,56.67,3.51,57.16,100.98,4.43
2018-11-24 16:43:00+02:00,100.0,1.0,1.0,1.0,56.32,3.0,56.77,100.98,4.52
2018-11-24 16:44:00+02:00,100.0,1.0,3.0,3.0,56.46,2.49,62.72,100.98,4.43
2018-11-24 16:45:00+02:00,100.0,0.0,3.0,3.0,56.14,3.0,55.39,100.99,4.59
2018-11-24 16:46:00+02:00,100.0,3.0,4.0,4.0,56.39,3.0,59.05,100.98,4.6
2018-11-24 16:47:00+02:00,100.0,1.0,1.0,1.0,56.1,2.49,63.32,100.99,4.59
2018-11-24 16:48:00+02:00,100.0,1.0,7.0,4.0,56.18,1.98,60.06,100.99,4.53
2018-11-24 16:49:00+02:00,100.0,1.0,1.0,1.0,56.52,1.98,56.56,100.99,4.36
2018-11-24 16:50:00+02:00,100.0,1.0,4.0,3.0,56.24,2.49,56.03,100.98,4.46
2018-11-24 16:51:00+02:00,100.0,0.0,3.0,1.0,56.26,2.49,58.25,100.98,4.47
2018-11-24 16:52:00+02:00,100.0,1.0,3.0,3.0,56.67,1.98,59.63,100.98,4.46
2018-11-24 16:53:00+02:00,100.0,1.0,1.0,1.0,56.45,3.0,54.54,100.98,4.46
2018-11-24 16:54:00+02:00,100.0,1.0,1.0,1.0,56.45,1.98,58.15,100.98,4.45
2018-11-24 16:55:00+02:00,100.0,0.0,3.0,1.0,56.08,1.98,54.59,100.98,4.52
2018-11-24 16:56:00+02:00,100.0,1.0,3.0,3.0,56.02,1.98,60.69,100.99,4.56
2018-11-24 16:57:00+02:00,100.0,1.0,3.0,3.0,56.61,4.03,55.5,100.99,4.37
2018-11-24 16:58:00+02:00,100.0,1.0,4.0,3.0,55.92,1.98,57.4,100.99,4.49
2018-11-24 16:59:00+02:00,100.0,1.0,3.0,3.0,56.17,2.49,57.84,100.99,4.47
2018-11-24 17:00:00+02:00,100.0,1.0,3.0,3.0,56.5,1.98,55.01,100.99,4.47
2018-11-24 17:01:00+02:00,100.0,1.0,3.0,3.0,56.41,1.98,56.34,101.0,4.41
2018-11-24 17:02:00+02:00,100.0,1.0,3.0,3.0,56.18,2.55,55.12,101.0,4.49
2018-11-24 17:03:00+02:00,100.0,1.0,3.0,3.0,56.26,2.49,57.74,101.0,4.45
2018-11-24 17:04:00+02:00,99.0,1.0,1.0,1.0,56.29,2.55,55.75,100.99,4.37
2018-11-24 17:05:00+02:00,99.0,3.0,4.0,4.0,57.11,2.55,56.26,100.99,4.36
2018-11-24 17:06:00+02:00,99.0,1.0,6.0,3.0,57.07,2.49,60.56,100.98,4.15
2018-11-24 17:07:00+02:00,99.0,1.0,1.0,1.0,57.6,2.49,60.45,100.98,4.06
2018-11-24 17:08:00+02:00,99.0,0.0,1.0,1.0,57.35,2.55,57.67,100.98,4.09
2018-11-24 17:09:00+02:00,99.0,1.0,1.0,1.0,57.24,3.06,56.47,100.98,4.15
2018-11-24 17:10:00+02:00,99.0,1.0,3.0,1.0,57.48,4.03,57.67,100.98,4.19
2018-11-24 17:11:00+02:00,98.0,1.0,3.0,3.0,57.68,1.98,56.65,100.98,3.95
2018-11-24 17:12:00+02:00,98.0,1.0,4.0,3.0,57.42,2.49,58.12,100.99,4.0
2018-11-24 17:13:00+02:00,98.0,1.0,1.0,1.0,57.74,3.06,56.5,100.99,4.01
2018-11-24 17:14:00+02:00,98.0,1.0,3.0,3.0,57.67,3.0,56.75,101.0,4.11
2018-11-24 17:15:00+02:00,98.0,1.0,4.0,4.0,58.1,2.49,54.13,101.0,3.94
2018-11-24 17:16:00+02:00,98.0,1.0,4.0,4.0,58.1,2.49,55.04,101.0,3.9
2018-11-24 17:17:00+02:00,98.0,1.0,3.0,3.0,57.89,3.06,55.34,101.0,3.94
2018-11-24 17:18:00+02:00,99.0,1.0,1.0,1.0,57.87,2.55,63.2,101.0,3.91
2018-11-24 17:19:00+02:00,99.0,1.0,3.0,3.0,58.35,2.49,57.25,101.0,3.73
2018-11-24 17:20:00+02:00,100.0,1.0,3.0,3.0,58.06,3.06,58.51,101.0,3.97
2018-11-24 17:21:00+02:00,100.0,1.0,1.0,3.0,57.48,2.55,59.09,101.0,4.08
2018-11-24 17:22:00+02:00,100.0,1.0,4.0,3.0,57.34,2.55,58.5,101.0,4.06
2018-11-24 17:23:00+02:00,100.0,1.0,1.0,1.0,57.6,3.06,59.66,101.0,4.05
2018-11-24 17:24:00+02:00,100.0,1.0,4.0,3.0,57.32,2.49,59.41,101.0,4.28
2018-11-24 17:25:00+02:00,100.0,1.0,1.0,1.0,56.77,2.55,54.53,101.01,4.32
2018-11-24 17:26:00+02:00,100.0,3.0,4.0,3.0,56.62,3.51,57.43,101.01,4.33
2018-11-24 17:27:00+02:00,100.0,1.0,4.0,3.0,56.46,2.55,55.83,101.02,4.39
2018-11-24 17:28:00+02:00,100.0,0.0,3.0,3.0,56.61,3.06,58.14,101.01,4.19
2018-11-24 17:29:00+02:00,100.0,1.0,3.0,3.0,56.01,2.55,56.07,101.02,4.46
2018-11-24 17:30:00+02:00,100.0,1.0,3.0,3.0,55.52,2.49,59.6,101.02,4.65
2018-11-24 17:31:00+02:00,100.0,1.0,4.0,3.0,55.81,2.55,55.91,101.02,4.4
2018-11-24 17:32:00+02:00,100.0,1.0,3.0,3.0,55.24,3.06,55.09,101.02,4.7
2018-11-24 17:33:00+02:00,100.0,1.0,3.0,3.0,54.74,3.06,57.54,101.03,4.81
2018-11-24 17:34:00+02:00,100.0,4.0,7.0,4.0,54.59,2.04,55.7,101.03,4.88
2018-11-24 17:35:00+02:00,100.0,1.0,3.0,3.0,54.3,2.55,57.41,101.02,4.96
2018-11-24 17:36:00+02:00,100.0,1.0,4.0,3.0,54.2,3.06,53.12,101.03,5.01
2018-11-24 17:37:00+02:00,100.0,3.0,6.0,6.0,54.26,3.06,53.73,101.03,5.01
2018-11-24 17:38:00+02:00,100.0,1.0,3.0,3.0,54.07,2.55,55.56,101.03,5.1
2018-11-24 17:39:00+02:00,100.0,1.0,4.0,3.0,53.96,2.49,59.38,101.02,5.08
2018-11-24 17:40:00+02:00,100.0,1.0,4.0,3.0,53.95,2.55,58.68,101.03,5.09
2018-11-24 17:41:00+02:00,100.0,1.0,3.0,3.0,53.76,3.06,55.95,101.03,5.13
2018-11-24 17:42:00+02:00,100.0,1.0,3.0,3.0,53.77,2.55,58.21,101.03,4.94
2018-11-24 17:43:00+02:00,100.0,1.0,4.0,3.0,53.73,3.0,58.63,101.04,4.99
2018-11-24 17:44:00+02:00,100.0,1.0,6.0,4.0,54.01,2.55,59.49,101.04,4.9
2018-11-24 17:45:00+02:00,100.0,1.0,3.0,3.0,54.08,3.06,59.84,101.05,4.99
2018-11-24 17:46:00+02:00,100.0,1.0,3.0,1.0,54.01,3.06,56.98,101.05,4.99
2018-11-24 17:47:00+02:00,100.0,1.0,3.0,3.0,53.99,2.55,54.48,101.05,5.02
2018-11-24 17:48:00+02:00,100.0,1.0,4.0,4.0,53.97,2.04,55.32,101.05,5.06
2018-11-24 17:49:00+02:00,100.0,1.0,1.0,1.0,53.98,3.06,54.64,101.05,4.96
2018-11-24 17:50:00+02:00,100.0,1.0,1.0,1.0,54.4,3.06,55.86,101.05,4.85
2018-11-24 17:51:00+02:00,100.0,0.0,1.0,1.0,54.47,2.04,57.16,101.05,4.77
2018-11-24 17:52:00+02:00,100.0,1.0,3.0,3.0,54.32,1.98,53.49,101.05,4.96
2018-11-24 17:53:00+02:00,100.0,1.0,1.0,1.0,54.51,2.55,58.24,101.05,4.9
2018-11-24 17:54:00+02:00,100.0,1.0,3.0,3.0,54.72,3.06,54.56,101.05,4.78
2018-11-24 17:55:00+02:00,100.0,1.0,4.0,4.0,54.7,2.55,55.57,101.05,4.74
2018-11-24 17:56:00+02:00,100.0,1.0,1.0,1.0,55.05,3.51,56.75,101.05,4.68
2018-11-24 17:57:00+02:00,100.0,1.0,1.0,1.0,55.07,2.55,60.11,101.05,4.67
2018-11-24 17:58:00+02:00,100.0,3.0,4.0,3.0,55.18,3.06,53.89,101.05,4.7
2018-11-24 17:59:00+02:00,100.0,1.0,3.0,3.0,55.09,2.55,56.39,101.05,4.52
2018-11-24 18:00:00+02:00,100.0,1.0,1.0,1.0,55.39,2.49,54.31,101.05,4.54
2018-11-24 18:01:00+02:00,100.0,1.0,6.0,3.0,55.86,2.55,58.79,101.05,4.56
2018-11-24 18:02:00+02:00,100.0,1.0,3.0,3.0,56.1,3.06,59.01,101.05,4.33
2018-11-24 18:03:00+02:00,100.0,3.0,4.0,4.0,56.13,3.06,57.82,101.05,4.37
2018-11-24 18:04:00+02:00,100.0,1.0,4.0,3.0,56.29,2.04,59.54,101.05,4.3
2018-11-24 18:05:00+02:00,100.0,1.0,3.0,3.0,56.31,2.55,59.71,101.05,4.37
2018-11-24 18:06:00+02:00,100.0,3.0,4.0,3.0,56.12,1.98,59.32,101.05,4.39
2018-11-24 18:07:00+02:00,100.0,1.0,4.0,3.0,55.9,3.06,58.23,101.05,4.43
2018-11-24 18:08:00+02:00,100.0,1.0,4.0,4.0,55.83,2.55,55.24,101.05,4.49
2018-11-24 18:09:00+02:00,100.0,1.0,3.0,3.0,55.93,3.0,56.86,101.05,4.45
2018-11-24 18:10:00+02:00,100.0,3.0,3.0,3.0,55.81,2.55,55.2,101.05,4.52
2018-11-24 18:11:00+02:00,100.0,1.0,1.0,1.0,56.08,3.06,54.47,101.05,4.45
2018-11-24 18:12:00+02:00,100.0,1.0,3.0,3.0,56.35,2.55,58.88,101.04,4.4
2018-11-24 18:13:00+02:00,100.0,1.0,1.0,1.0,56.47,3.0,58.41,101.05,4.23
2018-11-24 18:14:00+02:00,100.0,1.0,3.0,3.0,56.7,2.55,55.01,101.04,4.22
2018-11-24 18:15:00+02:00,100.0,3.0,4.0,4.0,56.82,3.06,56.53,101.05,4.2
2018-11-24 18:16:00+02:00,100.0,3.0,4.0,4.0,56.63,3.06,62.84,101.05,4.22
2018-11-24 18:17:00+02:00,100.0,10.0,16.0,16.0,56.86,2.55,61.43,101.05,4.23
2018-11-24 18:18:00+02:00,100.0,18.0,34.0,33.0,57.02,2.04,58.32,101.05,4.18
2018-11-24 18:19:00+02:00,100.0,4.0,6.0,6.0,57.24,3.06,58.05,101.05,4.16
2018-11-24 18:20:00+02:00,100.0,4.0,7.0,6.0,56.8,3.06,57.86,101.06,4.23
2018-11-24 18:21:00+02:00,100.0,3.0,4.0,4.0,56.81,2.55,56.37,101.06,4.23
2018-11-24 18:22:00+02:00,100.0,1.0,6.0,3.0,56.85,3.06,58.01,101.06,4.2
2018-11-24 18:23:00+02:00,100.0,3.0,6.0,6.0,56.63,2.55,57.17,101.06,4.26
2018-11-24 18:24:00+02:00,100.0,1.0,3.0,1.0,56.79,3.06,58.04,101.06,4.2
2018-11-24 18:25:00+02:00,100.0,3.0,7.0,6.0,56.69,2.55,55.91,101.06,4.22
2018-11-24 18:26:00+02:00,100.0,3.0,6.0,6.0,57.09,3.51,56.5,101.06,4.15
2018-11-24 18:27:00+02:00,100.0,1.0,3.0,3.0,56.77,2.55,56.14,101.06,4.22
2018-11-24 18:28:00+02:00,100.0,3.0,3.0,3.0,56.57,3.06,59.97,101.06,4.22
2018-11-24 18:29:00+02:00,100.0,1.0,4.0,3.0,56.62,2.55,53.03,101.06,4.23
2018-11-24 18:30:00+02:00,100.0,3.0,4.0,4.0,56.54,2.49,54.72,101.06,4.28
2018-11-24 18:31:00+02:00,100.0,1.0,6.0,3.0,56.41,3.06,59.84,101.06,4.26
2018-11-24 18:32:00+02:00,100.0,4.0,9.0,7.0,56.23,3.06,56.16,101.06,4.3
2018-11-24 18:33:00+02:00,100.0,3.0,6.0,6.0,56.19,2.55,55.08,101.06,4.26
2018-11-24 18:34:00+02:00,100.0,3.0,6.0,4.0,56.31,2.04,55.57,101.06,4.16
2018-11-24 18:35:00+02:00,100.0,1.0,3.0,3.0,56.25,3.06,53.9,101.06,4.15
2018-11-24 18:36:00+02:00,100.0,3.0,7.0,6.0,56.56,3.06,55.41,101.07,4.08
2018-11-24 18:37:00+02:00,100.0,3.0,4.0,4.0,56.24,2.55,57.75,101.08,4.08
2018-11-24 18:38:00+02:00,100.0,4.0,6.0,6.0,56.11,3.06,57.77,101.08,4.12
2018-11-24 18:39:00+02:00,100.0,3.0,3.0,3.0,56.45,2.55,57.88,101.08,4.08
2018-11-24 18:40:00+02:00,100.0,3.0,6.0,6.0,56.95,3.06,58.5,101.09,3.9
2018-11-24 18:41:00+02:00,100.0,4.0,7.0,6.0,57.72,3.0,60.94,101.09,3.56
2018-11-24 18:42:00+02:00,100.0,1.0,7.0,6.0,57.12,2.55,57.91,101.09,3.8
2018-11-24 18:43:00+02:00,100.0,3.0,4.0,4.0,57.11,2.55,56.14,101.09,3.84
2018-11-24 18:44:00+02:00,99.0,6.0,12.0,10.0,57.0,3.58,55.27,101.09,3.88
2018-11-24 18:45:00+02:00,99.0,7.0,15.0,13.0,57.45,2.55,56.69,101.09,3.75
2018-11-24 18:46:00+02:00,99.0,6.0,7.0,7.0,57.36,2.55,56.46,101.09,3.74
2018-11-24 18:47:00+02:00,99.0,6.0,10.0,9.0,56.96,2.55,56.5,101.09,3.88
2018-11-24 18:48:00+02:00,99.0,3.0,6.0,6.0,56.87,3.06,57.5,101.09,3.9
2018-11-24 18:49:00+02:00,99.0,3.0,6.0,6.0,56.6,3.06,59.93,101.09,3.98
2018-11-24 18:50:00+02:00,99.0,4.0,7.0,6.0,57.06,2.04,56.9,101.09,3.77
2018-11-24 18:51:00+02:00,98.0,4.0,6.0,6.0,57.18,3.06,54.06,101.09,3.7
2018-11-24 18:52:00+02:00,98.0,4.0,6.0,6.0,57.59,3.06,59.28,101.09,3.7
2018-11-24 18:53:00+02:00,98.0,3.0,6.0,6.0,57.13,2.55,59.76,101.09,3.84
2018-11-24 18:54:00+02:00,98.0,6.0,9.0,7.0,57.04,2.55,56.13,101.09,3.7
2018-11-24 18:55:00+02:00,98.0,3.0,4.0,4.0,57.01,3.0,56.62,101.09,3.85
2018-11-24 18:56:00+02:00,98.0,6.0,10.0,9.0,56.92,2.55,59.78,101.09,3.83
2018-11-24 18:57:00+02:00,98.0,6.0,10.0,9.0,56.83,2.55,58.51,101.09,3.92
2018-11-24 18:58:00+02:00,99.0,4.0,10.0,7.0,57.08,2.55,58.6,101.1,3.81
2018-11-24 18:59:00+02:00,99.0,4.0,7.0,6.0,57.33,3.0,56.5,101.09,3.7
2018-11-24 19:00:00+02:00,99.0,3.0,9.0,6.0,57.24,2.55,58.35,101.1,3.77
2018-11-24 19:01:00+02:00,100.0,3.0,4.0,4.0,56.84,3.06,54.5,101.11,3.87
2018-11-24 19:02:00+02:00,100.0,1.0,6.0,4.0,56.45,3.06,56.53,101.11,4.0
2018-11-24 19:03:00+02:00,100.0,3.0,9.0,4.0,56.33,2.55,57.06,101.11,4.04
2018-11-24 19:04:00+02:00,100.0,3.0,6.0,6.0,56.46,3.06,60.3,101.1,3.98
2018-11-24 19:05:00+02:00,100.0,4.0,6.0,6.0,56.46,3.06,57.26,101.1,4.04
2018-11-24 19:06:00+02:00,100.0,3.0,6.0,4.0,56.78,3.06,55.5,101.11,3.95
2018-11-24 19:07:00+02:00,100.0,3.0,4.0,4.0,56.79,2.55,56.96,101.1,4.0
2018-11-24 19:08:00+02:00,100.0,3.0,3.0,3.0,57.03,1.98,54.69,101.1,4.0
2018-11-24 19:09:00+02:00,100.0,1.0,3.0,3.0,57.46,3.06,57.9,101.11,3.83
2018-11-24 19:10:00+02:00,100.0,3.0,4.0,3.0,56.93,3.06,58.55,101.11,4.06
2018-11-24 19:11:00+02:00,100.0,1.0,3.0,3.0,56.53,3.0,57.74,101.11,4.06
2018-11-24 19:12:00+02:00,100.0,3.0,6.0,3.0,55.99,3.51,51.52,101.1,4.16
2018-11-24 19:13:00+02:00,100.0,3.0,4.0,4.0,56.18,3.06,59.48,101.11,4.25
2018-11-24 19:14:00+02:00,100.0,1.0,3.0,3.0,56.2,3.06,56.6,101.11,4.2
2018-11-24 19:15:00+02:00,100.0,3.0,6.0,6.0,56.49,2.55,57.01,101.11,4.12
2018-11-24 19:16:00+02:00,100.0,3.0,4.0,3.0,56.34,1.98,56.92,101.11,4.13
2018-11-24 19:17:00+02:00,100.0,3.0,7.0,6.0,56.2,2.55,62.97,101.11,4.16
2018-11-24 19:18:00+02:00,100.0,3.0,4.0,4.0,55.95,3.06,60.49,101.11,4.22
2018-11-24 19:19:00+02:00,100.0,4.0,7.0,6.0,55.59,2.55,58.37,101.11,4.37
2018-11-24 19:20:00+02:00,100.0,4.0,9.0,6.0,55.92,2.04,60.67,101.11,4.23
2018-11-24 19:21:00+02:00,100.0,4.0,4.0,4.0,55.89,3.06,57.19,101.11,4.23
2018-11-24 19:22:00+02:00,100.0,1.0,3.0,1.0,56.02,3.06,58.34,101.1,4.25
2018-11-24 19:23:00+02:00,100.0,3.0,4.0,4.0,55.97,3.06,55.97,101.1,4.15
2018-11-24 19:24:00+02:00,100.0,3.0,6.0,4.0,56.06,1.98,62.52,101.1,4.25
2018-11-24 19:26:00+02:00,100.0,1.0,1.0,1.0,55.5,2.55,56.69,101.11,4.33
2018-11-24 19:27:00+02:00,100.0,3.0,7.0,6.0,55.61,3.06,61.82,101.1,4.18
2018-11-24 19:28:00+02:00,100.0,4.0,6.0,6.0,55.83,3.06,56.74,101.1,4.25
2018-11-24 19:29:00+02:00,100.0,1.0,3.0,3.0,55.67,2.04,59.38,101.11,4.2
2018-11-24 19:30:00+02:00,100.0,3.0,6.0,3.0,55.45,2.04,59.85,101.12,4.29
2018-11-24 19:31:00+02:00,100.0,1.0,3.0,3.0,55.63,3.06,63.4,101.12,4.32
2018-11-24 19:32:00+02:00,100.0,3.0,4.0,4.0,55.59,2.55,57.48,101.12,4.3
2018-11-24 19:33:00+02:00,100.0,3.0,4.0,4.0,55.73,1.98,57.57,101.13,4.29
2018-11-24 19:34:00+02:00,100.0,1.0,4.0,3.0,55.87,3.06,57.23,101.13,4.2
2018-11-24 19:37:00+02:00,100.0,3.0,3.0,3.0,55.57,2.55,57.98,101.14,4.49
2018-11-24 19:38:00+02:00,100.0,3.0,4.0,4.0,55.59,3.51,59.97,101.14,4.45
2018-11-24 19:39:00+02:00,100.0,4.0,6.0,6.0,56.23,3.58,56.86,101.14,4.28
2018-11-24 19:40:00+02:00,100.0,3.0,6.0,4.0,56.5,2.55,58.96,101.14,4.13
2018-11-24 19:41:00+02:00,100.0,3.0,6.0,4.0,56.53,3.0,58.04,101.14,4.06
2018-11-24 19:42:00+02:00,100.0,4.0,6.0,6.0,56.78,2.55,60.09,101.14,4.05
2018-11-24 19:43:00+02:00,100.0,3.0,4.0,4.0,56.9,3.06,56.69,101.14,4.01
2018-11-24 19:44:00+02:00,100.0,3.0,6.0,6.0,56.89,3.06,56.36,101.14,3.91
2018-11-24 19:45:00+02:00,100.0,4.0,9.0,6.0,57.36,2.55,54.85,101.14,3.8
2018-11-24 19:46:00+02:00,100.0,4.0,4.0,4.0,57.28,2.04,61.61,101.14,3.8
2018-11-24 19:47:00+02:00,100.0,1.0,6.0,4.0,57.08,3.06,59.93,101.14,3.8
2018-11-24 19:48:00+02:00,100.0,3.0,4.0,4.0,57.25,3.06,61.77,101.15,3.8
2018-11-24 19:49:00+02:00,100.0,3.0,7.0,7.0,57.41,2.55,57.82,101.15,3.71
2018-11-24 19:50:00+02:00,100.0,4.0,7.0,7.0,57.45,2.49,59.34,101.16,3.7
2018-11-24 19:51:00+02:00,100.0,3.0,4.0,4.0,57.84,2.55,61.12,101.16,3.57
2018-11-24 19:52:00+02:00,100.0,4.0,6.0,6.0,57.81,3.58,57.66,101.16,3.57
2018-11-24 19:53:00+02:00,100.0,4.0,6.0,6.0,58.02,2.55,57.6,101.16,3.52
2018-11-24 19:54:00+02:00,100.0,3.0,7.0,7.0,57.96,3.51,61.46,101.16,3.52
2018-11-24 19:55:00+02:00,100.0,4.0,10.0,7.0,57.95,2.55,57.07,101.16,3.5
2018-11-24 19:56:00+02:00,100.0,4.0,10.0,7.0,57.87,3.58,60.2,101.16,3.52
2018-11-24 19:57:00+02:00,100.0,4.0,9.0,7.0,58.28,3.06,60.53,101.18,3.45
2018-11-24 19:58:00+02:00,100.0,4.0,6.0,6.0,58.17,3.06,61.48,101.18,3.36
2018-11-24 19:59:00+02:00,100.0,3.0,6.0,4.0,58.49,2.55,57.66,101.18,3.3
2018-11-24 20:00:00+02:00,100.0,3.0,6.0,4.0,59.02,3.06,59.32,101.18,3.23
2018-11-24 20:01:00+02:00,100.0,3.0,6.0,4.0,59.13,3.06,53.09,101.18,3.14
2018-11-24 20:02:00+02:00,100.0,3.0,6.0,4.0,59.3,2.55,58.97,101.18,3.01
2018-11-24 20:03:00+02:00,100.0,3.0,6.0,4.0,59.1,2.55,55.35,101.18,3.15
2018-11-24 20:04:00+02:00,100.0,3.0,7.0,6.0,59.29,3.06,59.68,101.18,3.11
2018-11-24 20:05:00+02:00,100.0,4.0,6.0,6.0,59.37,3.06,57.51,101.19,3.1
2018-11-24 20:06:00+02:00,100.0,4.0,7.0,6.0,59.42,2.55,58.15,101.19,3.01
2018-11-24 20:07:00+02:00,100.0,4.0,7.0,7.0,59.3,3.0,59.18,101.19,3.05
2018-11-24 20:08:00+02:00,100.0,3.0,4.0,4.0,59.15,2.55,54.53,101.19,3.08
2018-11-24 20:09:00+02:00,100.0,4.0,9.0,7.0,59.38,3.58,61.43,101.19,3.05
2018-11-24 20:10:00+02:00,100.0,3.0,4.0,4.0,59.52,2.55,63.82,101.2,2.97
2018-11-24 20:11:00+02:00,100.0,4.0,7.0,7.0,59.3,3.0,54.93,101.2,3.01
2018-11-24 20:12:00+02:00,100.0,4.0,7.0,7.0,59.25,2.55,59.94,101.2,2.95
2018-11-24 20:13:00+02:00,100.0,6.0,9.0,9.0,59.28,3.06,55.39,101.2,3.0
2018-11-24 20:14:00+02:00,100.0,4.0,12.0,10.0,59.68,3.06,57.51,101.19,2.87
2018-11-24 20:15:00+02:00,100.0,6.0,7.0,7.0,59.28,2.55,62.81,101.19,2.98
2018-11-24 20:16:00+02:00,100.0,6.0,7.0,7.0,59.14,2.04,60.85,101.19,3.05
2018-11-24 20:17:00+02:00,100.0,4.0,10.0,7.0,59.1,3.06,64.14,101.2,3.0
2018-11-24 20:18:00+02:00,100.0,4.0,6.0,6.0,59.99,3.06,64.73,101.19,2.84
2018-11-24 20:19:00+02:00,100.0,3.0,7.0,6.0,59.47,2.55,57.63,101.19,2.77
2018-11-24 20:20:00+02:00,100.0,4.0,6.0,6.0,59.29,2.49,59.77,101.19,2.84
2018-11-24 20:21:00+02:00,100.0,6.0,9.0,9.0,59.47,2.55,56.58,101.19,2.84
2018-11-24 20:22:00+02:00,99.0,3.0,7.0,7.0,59.46,3.58,61.27,101.19,2.87
2018-11-24 20:23:00+02:00,99.0,3.0,6.0,6.0,59.23,2.55,59.13,101.19,2.85
2018-11-24 20:24:00+02:00,99.0,3.0,4.0,4.0,59.01,3.51,57.02,101.19,2.83
2018-11-24 20:25:00+02:00,99.0,3.0,6.0,6.0,58.67,2.55,58.07,101.2,2.93
2018-11-24 20:26:00+02:00,99.0,4.0,12.0,9.0,58.97,3.06,61.4,101.2,2.95
2018-11-24 20:27:00+02:00,99.0,3.0,7.0,4.0,58.76,3.06,57.19,101.2,2.97
2018-11-24 20:28:00+02:00,99.0,6.0,10.0,9.0,58.82,3.06,56.82,101.2,3.02
2018-11-24 20:29:00+02:00,98.0,4.0,6.0,6.0,58.6,2.55,62.34,101.21,3.07
2018-11-24 20:30:00+02:00,98.0,4.0,10.0,7.0,58.53,3.06,57.37,101.21,3.07
2018-11-24 20:31:00+02:00,98.0,4.0,7.0,7.0,58.47,3.06,60.41,101.21,3.12
2018-11-24 20:32:00+02:00,98.0,4.0,6.0,6.0,58.57,2.04,61.67,101.21,3.19
2018-11-24 20:33:00+02:00,98.0,4.0,6.0,6.0,58.91,2.55,55.91,101.21,2.97
2018-11-24 20:34:00+02:00,98.0,4.0,9.0,7.0,58.71,3.06,57.19,101.21,3.11
2018-11-24 20:35:00+02:00,98.0,4.0,6.0,6.0,58.98,3.06,67.57,101.21,2.98
2018-11-24 20:36:00+02:00,99.0,4.0,7.0,6.0,58.89,2.55,55.06,101.21,2.94
2018-11-24 20:37:00+02:00,100.0,6.0,10.0,10.0,58.73,3.0,55.02,101.22,2.95
2018-11-24 20:38:00+02:00,100.0,4.0,9.0,7.0,58.65,2.55,55.43,101.22,2.98
2018-11-24 20:39:00+02:00,100.0,6.0,7.0,7.0,58.58,3.58,53.64,101.23,2.95
2018-11-24 20:40:00+02:00,100.0,6.0,7.0,7.0,58.43,2.55,54.61,101.23,3.08
2018-11-24 20:41:00+02:00,100.0,4.0,9.0,7.0,58.24,2.49,57.14,101.23,3.19
2018-11-24 20:42:00+02:00,100.0,6.0,10.0,9.0,58.14,2.55,54.32,101.24,3.23
2018-11-24 20:43:00+02:00,100.0,4.0,9.0,6.0,57.87,3.06,58.71,101.24,3.26
2018-11-24 20:44:00+02:00,100.0,4.0,7.0,6.0,57.96,3.06,56.14,101.24,3.32
2018-11-24 20:45:00+02:00,100.0,6.0,9.0,9.0,57.63,2.55,58.52,101.24,3.41
2018-11-24 20:46:00+02:00,100.0,6.0,9.0,9.0,57.51,2.55,55.6,101.24,3.46
2018-11-24 20:47:00+02:00,100.0,6.0,9.0,7.0,57.62,3.06,54.23,101.24,3.42
2018-11-24 20:48:00+02:00,100.0,7.0,12.0,10.0,57.59,2.55,54.26,101.24,3.49
2018-11-24 20:49:00+02:00,100.0,6.0,7.0,7.0,57.3,3.06,54.74,101.24,3.52
2018-11-24 20:50:00+02:00,100.0,4.0,9.0,9.0,57.22,3.06,62.8,101.24,3.52
2018-11-24 20:51:00+02:00,100.0,6.0,9.0,7.0,57.32,2.49,55.09,101.24,3.49
2018-11-24 20:52:00+02:00,100.0,6.0,10.0,9.0,57.42,2.55,57.14,101.23,3.53
2018-11-24 20:53:00+02:00,100.0,6.0,7.0,7.0,57.64,3.51,58.94,101.24,3.42
2018-11-24 20:54:00+02:00,100.0,6.0,9.0,9.0,58.38,3.06,63.05,101.24,3.21
2018-11-24 20:55:00+02:00,100.0,7.0,15.0,13.0,57.96,3.06,55.29,101.23,3.12
2018-11-24 20:56:00+02:00,100.0,6.0,9.0,9.0,57.33,3.06,52.93,101.24,3.38
2018-11-24 20:57:00+02:00,100.0,7.0,10.0,10.0,57.49,2.55,61.14,101.24,3.39
2018-11-24 20:58:00+02:00,100.0,7.0,9.0,9.0,57.17,2.55,58.49,101.24,3.43
2018-11-24 20:59:00+02:00,100.0,7.0,10.0,10.0,56.62,3.58,59.79,101.24,3.55
2018-11-24 21:00:00+02:00,100.0,7.0,12.0,9.0,57.02,3.06,58.35,101.24,3.5
2018-11-24 21:01:00+02:00,100.0,4.0,10.0,10.0,56.62,2.55,54.21,101.24,3.62
2018-11-24 21:02:00+02:00,100.0,7.0,13.0,10.0,56.88,3.06,57.14,101.24,3.64
2018-11-24 21:03:00+02:00,100.0,7.0,9.0,9.0,56.84,3.06,58.89,101.24,3.66
2018-11-24 21:04:00+02:00,100.0,6.0,15.0,9.0,56.77,2.49,55.52,101.24,3.57
2018-11-24 21:05:00+02:00,100.0,6.0,9.0,7.0,56.38,1.98,58.74,101.24,3.67
2018-11-24 21:06:00+02:00,100.0,4.0,12.0,7.0,56.22,2.49,60.97,101.24,3.66
2018-11-24 21:07:00+02:00,100.0,6.0,10.0,7.0,56.41,3.06,56.07,101.24,3.6
2018-11-24 21:08:00+02:00,100.0,6.0,7.0,7.0,56.82,2.49,56.24,101.24,3.62
2018-11-24 21:09:00+02:00,100.0,7.0,10.0,10.0,56.78,3.51,56.39,101.24,3.66
2018-11-24 21:10:00+02:00,100.0,6.0,10.0,10.0,56.61,3.51,57.83,101.24,3.7
2018-11-24 21:11:00+02:00,100.0,6.0,9.0,7.0,57.15,2.49,55.96,101.23,3.59
2018-11-24 21:12:00+02:00,100.0,6.0,9.0,9.0,56.51,2.49,59.39,101.23,3.66
2018-11-24 21:13:00+02:00,100.0,4.0,6.0,4.0,56.49,3.06,53.55,101.24,3.69
2018-11-24 21:14:00+02:00,100.0,4.0,7.0,6.0,56.96,2.55,60.52,101.23,3.64
2018-11-24 21:15:00+02:00,100.0,4.0,6.0,6.0,56.65,2.55,64.53,101.24,3.7
2018-11-24 21:16:00+02:00,100.0,4.0,7.0,6.0,56.74,3.06,56.24,101.24,3.67
2018-11-24 21:17:00+02:00,100.0,4.0,6.0,6.0,57.22,3.06,59.09,101.24,3.59
2018-11-24 21:18:00+02:00,100.0,4.0,6.0,6.0,57.53,2.55,58.84,101.24,3.47
2018-11-24 21:19:00+02:00,100.0,3.0,9.0,6.0,57.47,3.06,59.13,101.24,3.42
2018-11-24 21:20:00+02:00,100.0,6.0,9.0,7.0,57.65,2.49,54.14,101.25,3.35
2018-11-24 21:21:00+02:00,100.0,3.0,4.0,4.0,57.86,2.49,53.16,101.24,3.28
2018-11-24 21:22:00+02:00,100.0,6.0,9.0,7.0,57.62,2.55,58.14,101.24,3.38
2018-11-24 21:23:00+02:00,100.0,7.0,10.0,9.0,57.92,3.51,58.33,101.24,3.16
2018-11-24 21:24:00+02:00,100.0,6.0,10.0,7.0,58.11,3.06,60.13,101.24,3.21
2018-11-24 21:25:00+02:00,100.0,9.0,13.0,12.0,58.11,2.49,56.15,101.24,3.07
2018-11-24 21:26:00+02:00,100.0,6.0,9.0,9.0,58.88,3.51,58.93,101.23,3.11
2018-11-24 21:27:00+02:00,100.0,6.0,9.0,9.0,58.88,3.0,56.86,101.23,2.91
2018-11-24 21:28:00+02:00,100.0,6.0,12.0,10.0,58.7,2.49,59.42,101.23,3.05
2018-11-24 21:29:00+02:00,100.0,4.0,9.0,9.0,58.62,2.49,54.18,101.23,3.04
2018-11-24 21:30:00+02:00,100.0,7.0,10.0,10.0,58.56,1.98,57.52,101.23,3.05
2018-11-24 21:31:00+02:00,100.0,7.0,12.0,12.0,58.63,2.55,58.72,101.24,3.0
2018-11-24 21:32:00+02:00,100.0,7.0,15.0,13.0,58.61,3.06,57.02,101.24,3.0
2018-11-24 21:33:00+02:00,100.0,6.0,9.0,9.0,59.4,3.06,60.51,101.24,2.8
2018-11-24 21:34:00+02:00,100.0,6.0,7.0,7.0,59.45,2.49,56.48,101.24,2.73
2018-11-24 21:35:00+02:00,100.0,4.0,10.0,7.0,59.55,2.55,58.34,101.24,2.72
2018-11-24 21:36:00+02:00,100.0,4.0,9.0,7.0,59.17,2.49,57.97,101.25,2.77
2018-11-24 21:37:00+02:00,100.0,4.0,7.0,7.0,59.13,2.49,58.66,101.24,2.67
2018-11-24 21:38:00+02:00,100.0,6.0,10.0,9.0,59.08,2.49,57.28,101.25,2.7
2018-11-24 21:39:00+02:00,100.0,4.0,7.0,7.0,59.07,3.51,61.58,101.25,2.73
2018-11-24 21:40:00+02:00,100.0,4.0,7.0,4.0,59.42,4.03,57.48,101.25,2.67
2018-11-24 21:41:00+02:00,100.0,6.0,9.0,9.0,59.7,2.49,55.8,101.25,2.59
2018-11-24 21:42:00+02:00,100.0,4.0,6.0,6.0,59.8,2.49,58.66,101.25,2.62
2018-11-24 21:43:00+02:00,100.0,4.0,9.0,7.0,59.99,3.06,56.36,101.25,2.6
2018-11-24 21:44:00+02:00,100.0,6.0,12.0,10.0,59.99,3.06,60.72,101.26,2.57
2018-11-24 21:45:00+02:00,100.0,4.0,7.0,6.0,60.55,2.49,56.24,101.26,2.52
2018-11-24 21:46:00+02:00,100.0,4.0,7.0,7.0,60.18,3.06,56.09,101.26,2.57
2018-11-24 21:47:00+02:00,100.0,4.0,7.0,6.0,59.98,3.06,58.89,101.26,2.62
2018-11-24 21:48:00+02:00,100.0,4.0,7.0,7.0,59.95,2.55,54.38,101.26,2.56
2018-11-24 21:49:00+02:00,100.0,4.0,7.0,7.0,60.09,3.06,60.31,101.26,2.66
2018-11-24 21:50:00+02:00,100.0,4.0,9.0,7.0,59.99,3.06,56.74,101.26,2.62
2018-11-24 21:51:00+02:00,100.0,6.0,10.0,7.0,59.79,2.49,51.12,101.26,2.63
2018-11-24 21:52:00+02:00,100.0,3.0,4.0,4.0,59.69,2.55,57.05,101.26,2.7
2018-11-24 21:53:00+02:00,100.0,4.0,6.0,4.0,59.47,3.06,58.87,101.27,2.73
2018-11-24 21:54:00+02:00,100.0,4.0,9.0,7.0,59.64,3.06,55.8,101.27,2.69
2018-11-24 21:55:00+02:00,100.0,4.0,4.0,4.0,59.76,2.49,56.86,101.27,2.77
2018-11-24 21:56:00+02:00,100.0,6.0,7.0,7.0,59.42,3.51,58.98,101.27,2.8
2018-11-24 21:57:00+02:00,100.0,4.0,10.0,9.0,59.25,2.55,58.06,101.27,2.83
2018-11-24 21:58:00+02:00,100.0,3.0,7.0,6.0,59.16,2.49,56.42,101.28,2.84
2018-11-24 21:59:00+02:00,99.0,3.0,6.0,6.0,59.28,3.06,56.11,101.27,2.79
2018-11-24 22:00:00+02:00,99.0,4.0,4.0,4.0,59.46,3.06,57.55,101.28,2.79
2018-11-24 22:01:00+02:00,99.0,4.0,9.0,7.0,59.24,2.55,58.42,101.28,2.83
2018-11-24 22:02:00+02:00,99.0,3.0,4.0,4.0,58.97,3.06,56.12,101.28,2.88
2018-11-24 22:03:00+02:00,99.0,4.0,7.0,7.0,59.06,3.06,58.22,101.28,2.93
2018-11-24 22:04:00+02:00,99.0,4.0,6.0,6.0,59.47,2.55,54.1,101.28,2.81
2018-11-24 22:05:00+02:00,98.0,3.0,6.0,6.0,59.33,3.06,56.12,101.29,2.74
2018-11-24 22:06:00+02:00,98.0,4.0,6.0,6.0,59.12,3.06,56.52,101.28,2.8
2018-11-24 22:07:00+02:00,98.0,4.0,4.0,4.0,59.03,3.58,61.36,101.28,2.85
2018-11-24 22:08:00+02:00,98.0,3.0,4.0,4.0,59.05,2.55,57.11,101.28,2.87
2018-11-24 22:09:00+02:00,98.0,3.0,7.0,4.0,58.95,3.51,56.92,101.28,2.85
2018-11-24 22:10:00+02:00,98.0,4.0,10.0,7.0,58.88,2.55,59.33,101.28,2.87
2018-11-24 22:11:00+02:00,98.0,4.0,10.0,9.0,59.1,2.49,53.67,101.28,2.79
2018-11-24 22:12:00+02:00,99.0,4.0,7.0,7.0,58.66,2.55,52.1,101.29,2.87
2018-11-24 22:13:00+02:00,99.0,4.0,9.0,7.0,58.93,2.49,55.14,101.29,2.8
2018-11-24 22:14:00+02:00,99.0,4.0,6.0,6.0,58.89,2.55,55.22,101.29,2.85
2018-11-24 22:15:00+02:00,100.0,3.0,4.0,4.0,58.74,3.06,57.45,101.29,2.91
2018-11-24 22:16:00+02:00,100.0,4.0,7.0,7.0,58.56,3.06,57.89,101.29,2.98
2018-11-24 22:17:00+02:00,100.0,3.0,4.0,4.0,58.39,2.04,55.75,101.29,2.97
2018-11-24 22:18:00+02:00,100.0,4.0,6.0,6.0,58.14,2.04,60.64,101.29,3.1
2018-11-24 22:19:00+02:00,100.0,4.0,9.0,7.0,58.15,3.06,57.08,101.29,3.05
2018-11-24 22:20:00+02:00,100.0,3.0,4.0,4.0,57.94,3.06,58.25,101.29,3.11
2018-11-24 22:21:00+02:00,100.0,3.0,7.0,6.0,58.01,2.55,58.06,101.29,3.1
2018-11-24 22:22:00+02:00,100.0,3.0,4.0,4.0,57.79,2.49,53.96,101.29,3.1
2018-11-24 22:23:00+02:00,100.0,3.0,6.0,6.0,57.65,2.55,57.42,101.29,3.19
2018-11-24 22:24:00+02:00,100.0,4.0,6.0,6.0,57.52,2.49,60.51,101.29,3.23
2018-11-24 22:25:00+02:00,100.0,3.0,6.0,6.0,57.26,2.55,55.56,101.29,3.25
2018-11-24 22:26:00+02:00,100.0,4.0,6.0,4.0,57.26,3.0,58.35,101.29,3.32
2018-11-24 22:27:00+02:00,100.0,3.0,6.0,6.0,57.15,2.55,54.56,101.3,3.35
2018-11-24 22:28:00+02:00,100.0,3.0,9.0,6.0,57.02,1.98,57.62,101.3,3.42
2018-11-24 22:29:00+02:00,100.0,3.0,4.0,4.0,57.23,3.06,58.75,101.3,3.35
2018-11-24 22:30:00+02:00,100.0,3.0,6.0,4.0,56.95,1.47,60.32,101.3,3.39
2018-11-24 22:31:00+02:00,100.0,4.0,6.0,6.0,56.99,2.04,56.74,101.3,3.36
2018-11-24 22:32:00+02:00,100.0,3.0,6.0,4.0,56.99,1.98,55.73,101.31,3.38
2018-11-24 22:33:00+02:00,100.0,3.0,4.0,4.0,56.92,3.06,57.18,101.3,3.35
2018-11-24 22:34:00+02:00,100.0,3.0,4.0,3.0,56.88,2.04,59.43,101.3,3.41
2018-11-24 22:35:00+02:00,100.0,3.0,4.0,4.0,56.82,1.98,61.37,101.31,3.43
2018-11-24 22:36:00+02:00,100.0,3.0,7.0,6.0,56.68,3.06,57.21,101.31,3.45
2018-11-24 22:37:00+02:00,100.0,3.0,4.0,3.0,56.52,3.06,56.79,101.31,3.47
2018-11-24 22:38:00+02:00,100.0,3.0,4.0,4.0,56.46,2.55,55.45,101.31,3.47
2018-11-24 22:39:00+02:00,100.0,3.0,3.0,3.0,56.89,3.0,59.52,101.31,3.36
2018-11-24 22:40:00+02:00,100.0,4.0,6.0,6.0,57.03,2.55,61.13,101.31,3.26
2018-11-24 22:41:00+02:00,100.0,3.0,3.0,3.0,57.24,2.49,52.91,101.31,3.26
2018-11-24 22:42:00+02:00,100.0,4.0,6.0,6.0,57.21,2.55,58.01,101.31,3.26
2018-11-24 22:43:00+02:00,100.0,3.0,3.0,3.0,57.02,2.49,57.5,101.31,3.3
2018-11-24 22:44:00+02:00,100.0,3.0,3.0,3.0,57.21,2.55,56.43,101.31,3.25
2018-11-24 22:45:00+02:00,100.0,3.0,4.0,4.0,57.32,3.06,55.26,101.31,3.16
2018-11-24 22:46:00+02:00,100.0,4.0,7.0,7.0,57.29,3.06,58.45,101.31,3.12
2018-11-24 22:47:00+02:00,100.0,4.0,6.0,6.0,57.05,2.04,54.62,101.31,3.19
2018-11-24 22:48:00+02:00,100.0,3.0,4.0,4.0,57.16,2.04,61.07,101.32,3.18
2018-11-24 22:49:00+02:00,100.0,6.0,10.0,7.0,57.31,3.06,56.26,101.32,3.07
2018-11-24 22:50:00+02:00,100.0,1.0,3.0,3.0,57.22,3.06,55.95,101.32,3.01
2018-11-24 22:51:00+02:00,100.0,4.0,7.0,7.0,57.47,2.55,58.32,101.32,2.9
2018-11-24 22:52:00+02:00,100.0,3.0,6.0,4.0,57.83,2.49,55.87,101.33,2.77
2018-11-24 22:53:00+02:00,100.0,4.0,7.0,7.0,58.04,2.55,62.94,101.33,2.69
2018-11-24 22:54:00+02:00,100.0,3.0,4.0,4.0,58.13,2.49,58.25,101.33,2.62
2018-11-24 22:55:00+02:00,100.0,6.0,9.0,7.0,58.48,2.55,56.34,101.33,2.55
2018-11-24 22:56:00+02:00,100.0,4.0,9.0,7.0,58.81,3.51,54.6,101.33,2.39
2018-11-24 22:57:00+02:00,100.0,3.0,6.0,6.0,58.85,2.55,52.94,101.33,2.37
2018-11-24 22:58:00+02:00,100.0,6.0,9.0,9.0,59.06,2.49,55.77,101.33,2.28
2018-11-24 22:59:00+02:00,100.0,4.0,7.0,6.0,59.36,3.06,54.89,101.33,2.2
2018-11-24 23:00:00+02:00,100.0,4.0,10.0,9.0,59.85,3.06,50.61,101.33,2.04
2018-11-24 23:01:00+02:00,100.0,4.0,7.0,7.0,60.0,2.55,54.95,101.33,1.93
2018-11-24 23:02:00+02:00,100.0,4.0,7.0,6.0,60.37,1.98,52.23,101.33,1.8
2018-11-24 23:03:00+02:00,100.0,4.0,6.0,6.0,60.25,3.06,59.42,101.33,1.93
2018-11-24 23:04:00+02:00,100.0,4.0,6.0,6.0,60.06,3.06,55.55,101.33,1.9
2018-11-24 23:05:00+02:00,100.0,4.0,7.0,6.0,60.06,3.06,61.05,101.33,1.96
2018-11-24 23:06:00+02:00,100.0,4.0,6.0,6.0,60.07,1.98,56.48,101.32,1.9
2018-11-24 23:07:00+02:00,100.0,4.0,6.0,6.0,59.77,2.55,56.76,101.32,1.96
2018-11-24 23:08:00+02:00,100.0,4.0,6.0,4.0,59.98,3.06,55.61,101.32,2.01
2018-11-24 23:09:00+02:00,100.0,4.0,4.0,4.0,60.27,3.06,59.97,101.33,1.89
2018-11-24 23:10:00+02:00,100.0,4.0,7.0,7.0,60.41,2.55,53.93,101.33,1.89
2018-11-24 23:11:00+02:00,100.0,3.0,6.0,6.0,60.49,2.55,59.14,101.33,1.87
2018-11-24 23:12:00+02:00,100.0,4.0,6.0,6.0,60.46,2.55,62.18,101.33,1.86
2018-11-24 23:13:00+02:00,100.0,3.0,4.0,4.0,60.51,2.55,54.18,101.33,1.9
2018-11-24 23:14:00+02:00,100.0,4.0,7.0,6.0,60.35,2.49,57.27,101.34,1.87
2018-11-24 23:15:00+02:00,100.0,4.0,7.0,6.0,60.44,3.51,59.54,101.33,1.86
2018-11-24 23:16:00+02:00,100.0,4.0,6.0,6.0,60.44,2.49,56.05,101.33,1.76
2018-11-24 23:17:00+02:00,100.0,4.0,7.0,6.0,60.7,1.98,56.36,101.33,1.72
2018-11-24 23:18:00+02:00,100.0,4.0,7.0,6.0,60.67,1.98,58.56,101.33,1.67
2018-11-24 23:19:00+02:00,100.0,3.0,9.0,6.0,60.83,3.06,56.65,101.33,1.72
2018-11-24 23:20:00+02:00,100.0,4.0,7.0,7.0,61.1,2.04,55.35,101.34,1.56
2018-11-24 23:21:00+02:00,100.0,3.0,9.0,6.0,61.26,2.04,55.37,101.34,1.56
2018-11-24 23:22:00+02:00,100.0,3.0,4.0,4.0,61.1,3.06,56.51,101.33,1.56
2018-11-24 23:23:00+02:00,100.0,4.0,6.0,6.0,60.85,3.06,57.64,101.33,1.63
2018-11-24 23:24:00+02:00,100.0,3.0,6.0,6.0,60.69,3.06,52.62,101.33,1.7
2018-11-24 23:25:00+02:00,100.0,3.0,7.0,6.0,60.81,2.49,53.05,101.33,1.65
2018-11-24 23:26:00+02:00,100.0,3.0,4.0,3.0,60.91,3.06,54.9,101.33,1.65
2018-11-24 23:27:00+02:00,100.0,3.0,6.0,6.0,60.84,3.58,55.21,101.33,1.66
2018-11-24 23:28:00+02:00,100.0,3.0,6.0,6.0,61.29,2.55,57.85,101.33,1.59
2018-11-24 23:29:00+02:00,100.0,3.0,4.0,4.0,60.77,2.55,58.28,101.33,1.65
2018-11-24 23:30:00+02:00,100.0,4.0,10.0,7.0,60.05,2.55,54.51,101.33,1.75
2018-11-24 23:31:00+02:00,100.0,3.0,7.0,6.0,59.71,3.06,58.55,101.33,1.8
2018-11-24 23:32:00+02:00,100.0,4.0,7.0,6.0,59.4,2.55,60.38,101.33,1.77
2018-11-24 23:33:00+02:00,100.0,3.0,4.0,4.0,59.2,2.55,54.82,101.33,1.87
2018-11-24 23:34:00+02:00,99.0,4.0,7.0,6.0,59.25,2.04,54.57,101.33,1.84
2018-11-24 23:35:00+02:00,99.0,3.0,4.0,4.0,59.46,3.06,54.0,101.33,1.79
2018-11-24 23:36:00+02:00,99.0,3.0,7.0,6.0,59.5,3.06,51.6,101.33,1.83
2018-11-24 23:37:00+02:00,99.0,3.0,4.0,4.0,59.39,2.04,53.88,101.33,1.84
2018-11-24 23:38:00+02:00,99.0,3.0,4.0,4.0,59.34,3.06,54.34,101.33,1.96
2018-11-24 23:39:00+02:00,99.0,4.0,6.0,6.0,59.16,3.06,54.01,101.33,2.0
2018-11-24 23:40:00+02:00,98.0,4.0,7.0,7.0,59.28,1.98,55.02,101.33,1.97
2018-11-24 23:41:00+02:00,98.0,6.0,7.0,7.0,59.85,3.0,55.4,101.33,1.89
2018-11-24 23:42:00+02:00,98.0,3.0,6.0,6.0,60.09,3.51,55.15,101.34,1.8
2018-11-24 23:43:00+02:00,98.0,4.0,6.0,6.0,60.49,2.55,57.16,101.35,1.67
2018-11-24 23:44:00+02:00,98.0,6.0,9.0,7.0,60.64,2.55,55.2,101.35,1.62
2018-11-24 23:45:00+02:00,98.0,3.0,3.0,3.0,60.44,3.51,53.44,101.35,1.66
2018-11-24 23:46:00+02:00,98.0,4.0,7.0,7.0,60.77,2.55,52.9,101.37,1.61
2018-11-24 23:47:00+02:00,100.0,3.0,7.0,4.0,60.97,1.98,54.78,101.35,1.47
2018-11-24 23:48:00+02:00,100.0,3.0,4.0,4.0,60.96,1.98,58.1,101.35,1.51
2018-11-24 23:49:00+02:00,100.0,4.0,4.0,4.0,60.47,3.06,55.66,101.34,1.66
2018-11-24 23:50:00+02:00,100.0,3.0,6.0,6.0,59.73,2.55,57.65,101.35,1.8
2018-11-24 23:51:00+02:00,100.0,3.0,6.0,6.0,59.43,2.04,55.02,101.34,1.84
2018-11-24 23:52:00+02:00,100.0,3.0,4.0,4.0,59.21,3.06,55.67,101.34,1.94
2018-11-24 23:53:00+02:00,100.0,4.0,6.0,6.0,59.12,1.98,53.72,101.34,1.97
2018-11-24 23:54:00+02:00,100.0,4.0,7.0,7.0,59.0,1.98,52.87,101.34,2.01
2018-11-24 23:55:00+02:00,100.0,3.0,6.0,6.0,58.72,3.06,61.45,101.34,2.1
2018-11-24 23:56:00+02:00,100.0,4.0,6.0,6.0,58.67,3.06,56.71,101.34,2.14
2018-11-24 23:57:00+02:00,100.0,3.0,4.0,4.0,58.67,2.49,54.35,101.34,2.22
2018-11-24 23:58:00+02:00,100.0,3.0,3.0,3.0,59.14,2.55,56.67,101.34,2.12
2018-11-24 23:59:00+02:00,100.0,3.0,4.0,4.0,59.0,2.55,55.22,101.34,2.12
2018-11-25 00:00:00+02:00,100.0,1.0,3.0,3.0,58.5,2.49,56.09,101.33,2.25
2018-11-25 00:01:00+02:00,100.0,3.0,4.0,4.0,58.46,3.06,56.76,101.34,2.31
2018-11-25 00:02:00+02:00,100.0,3.0,4.0,4.0,58.33,3.06,52.82,101.33,2.31
2018-11-25 00:03:00+02:00,100.0,3.0,6.0,6.0,58.63,1.98,56.16,101.34,2.27
2018-11-25 00:04:00+02:00,100.0,4.0,6.0,6.0,59.22,2.55,57.62,101.34,2.08
2018-11-25 00:05:00+02:00,100.0,3.0,7.0,7.0,59.54,1.98,53.29,101.34,1.94
2018-11-25 00:06:00+02:00,100.0,3.0,7.0,6.0,59.23,1.98,55.59,101.34,2.04
2018-11-25 00:07:00+02:00,100.0,4.0,9.0,6.0,58.95,2.55,58.31,101.33,2.07
2018-11-25 00:08:00+02:00,100.0,4.0,6.0,6.0,58.65,1.98,55.9,101.33,2.12
2018-11-25 00:09:00+02:00,100.0,4.0,4.0,4.0,59.01,3.06,58.09,101.34,2.01
2018-11-25 00:10:00+02:00,100.0,3.0,7.0,7.0,59.0,2.55,52.97,101.34,1.97
2018-11-25 00:11:00+02:00,100.0,4.0,6.0,6.0,58.66,2.49,61.6,101.34,2.11
2018-11-25 00:12:00+02:00,100.0,4.0,7.0,6.0,58.77,3.06,60.72,101.34,2.07
2018-11-25 00:13:00+02:00,100.0,4.0,7.0,7.0,58.6,2.49,53.32,101.33,2.12
2018-11-25 00:14:00+02:00,100.0,4.0,9.0,6.0,58.69,2.55,55.85,101.33,2.11
2018-11-25 00:15:00+02:00,100.0,4.0,7.0,7.0,58.67,3.0,53.66,101.33,2.15
2018-11-25 00:16:00+02:00,100.0,6.0,9.0,9.0,58.6,2.55,56.29,101.32,2.15
2018-11-25 00:17:00+02:00,100.0,3.0,6.0,6.0,58.85,2.49,58.05,101.33,2.07
2018-11-25 00:18:00+02:00,100.0,3.0,6.0,4.0,58.74,3.06,58.02,101.33,2.15
2018-11-25 00:19:00+02:00,100.0,4.0,7.0,7.0,58.54,1.47,59.56,101.32,2.24
2018-11-25 00:20:00+02:00,100.0,3.0,4.0,3.0,58.34,2.55,57.17,101.32,2.25
2018-11-25 00:21:00+02:00,100.0,4.0,7.0,6.0,58.33,1.98,54.21,101.32,2.24
2018-11-25 00:22:00+02:00,100.0,3.0,7.0,7.0,58.02,1.98,56.15,101.32,2.1
2018-11-25 00:23:00+02:00,100.0,3.0,6.0,4.0,57.89,2.55,55.5,101.32,2.0
2018-11-25 00:24:00+02:00,100.0,4.0,6.0,6.0,58.03,1.98,62.22,101.32,2.03
2018-11-25 00:25:00+02:00,100.0,4.0,7.0,6.0,58.23,3.06,56.65,101.32,2.03
2018-11-25 00:26:00+02:00,100.0,4.0,6.0,6.0,58.2,2.49,56.31,101.32,2.08
2018-11-25 00:27:00+02:00,100.0,4.0,9.0,7.0,58.24,2.55,59.75,101.32,2.08
2018-11-25 00:28:00+02:00,100.0,4.0,7.0,6.0,58.25,3.51,62.09,101.32,2.07
2018-11-25 00:29:00+02:00,100.0,4.0,7.0,6.0,58.4,2.55,57.0,101.32,2.04
2018-11-25 00:30:00+02:00,100.0,3.0,7.0,6.0,58.65,2.49,53.45,101.32,2.0
2018-11-25 00:31:00+02:00,100.0,3.0,4.0,4.0,58.84,3.06,55.0,101.32,1.73
2018-11-25 00:32:00+02:00,100.0,4.0,6.0,4.0,59.09,2.49,55.85,101.32,1.76
2018-11-25 00:33:00+02:00,100.0,4.0,6.0,6.0,59.44,2.55,60.29,101.32,1.62
2018-11-25 00:34:00+02:00,100.0,3.0,4.0,4.0,59.19,1.98,58.98,101.32,1.63
2018-11-25 00:35:00+02:00,100.0,3.0,7.0,4.0,59.16,1.98,58.07,101.32,1.66
2018-11-25 00:36:00+02:00,100.0,4.0,7.0,6.0,59.3,2.55,58.04,101.33,1.59
2018-11-25 00:37:00+02:00,100.0,4.0,7.0,7.0,59.24,2.55,61.74,101.33,1.61
2018-11-25 00:38:00+02:00,100.0,3.0,4.0,3.0,59.06,1.98,58.93,101.33,1.54
2018-11-25 00:39:00+02:00,100.0,4.0,7.0,6.0,58.77,1.98,55.07,101.33,1.49
2018-11-25 00:40:00+02:00,100.0,4.0,4.0,4.0,58.47,2.55,55.11,101.34,1.49
2018-11-25 00:41:00+02:00,100.0,4.0,6.0,6.0,58.51,3.0,55.61,101.35,1.41
2018-11-25 00:42:00+02:00,100.0,3.0,6.0,4.0,58.05,3.06,55.75,101.35,1.34
2018-11-25 00:43:00+02:00,100.0,3.0,4.0,4.0,58.64,2.49,53.83,101.35,1.2
2018-11-25 00:44:00+02:00,100.0,6.0,9.0,7.0,59.01,2.55,59.08,101.35,1.07
2018-11-25 00:45:00+02:00,100.0,4.0,6.0,6.0,58.8,3.51,60.12,101.35,1.02
2018-11-25 00:46:00+02:00,100.0,4.0,7.0,6.0,59.11,2.55,53.78,101.34,1.0
2018-11-25 00:47:00+02:00,100.0,4.0,7.0,7.0,58.89,2.49,58.02,101.35,0.99
2018-11-25 00:48:00+02:00,100.0,4.0,6.0,6.0,58.99,3.06,53.39,101.35,1.0
2018-11-25 00:49:00+02:00,100.0,4.0,12.0,9.0,59.06,1.98,59.47,101.35,1.03
2018-11-25 00:50:00+02:00,100.0,6.0,9.0,7.0,59.08,2.55,55.14,101.34,0.99
2018-11-25 00:51:00+02:00,100.0,3.0,10.0,7.0,58.89,1.98,61.71,101.35,1.06
2018-11-25 00:52:00+02:00,100.0,6.0,9.0,7.0,59.1,1.98,56.97,101.34,1.06
2018-11-25 00:53:00+02:00,100.0,4.0,6.0,6.0,59.0,2.55,55.28,101.34,1.07
2018-11-25 00:54:00+02:00,100.0,4.0,9.0,9.0,59.2,1.98,58.22,101.34,0.94
2018-11-25 00:55:00+02:00,100.0,4.0,6.0,6.0,59.07,1.98,58.16,101.34,1.03
2018-11-25 00:56:00+02:00,100.0,3.0,6.0,4.0,59.34,2.49,58.24,101.34,0.97
2018-11-25 00:57:00+02:00,100.0,3.0,7.0,6.0,59.71,2.55,58.54,101.33,0.94
2018-11-25 00:58:00+02:00,100.0,6.0,9.0,9.0,59.5,4.03,57.68,101.33,0.96
2018-11-25 00:59:00+02:00,100.0,4.0,7.0,7.0,59.52,2.55,54.73,101.33,0.8
2018-11-25 01:00:00+02:00,99.0,3.0,6.0,6.0,59.49,2.49,57.92,101.33,0.83
2018-11-25 01:01:00+02:00,99.0,6.0,9.0,7.0,59.55,1.98,54.48,101.33,0.85
2018-11-25 01:02:00+02:00,99.0,4.0,7.0,6.0,59.9,2.49,60.73,101.33,0.9
2018-11-25 01:03:00+02:00,99.0,3.0,6.0,6.0,60.35,2.55,59.74,101.33,0.79
2018-11-25 01:04:00+02:00,99.0,3.0,6.0,6.0,60.58,2.49,54.5,101.33,0.72
2018-11-25 01:05:00+02:00,99.0,4.0,7.0,6.0,60.85,1.98,59.05,101.33,0.73
2018-11-25 01:06:00+02:00,99.0,3.0,4.0,4.0,60.89,2.55,64.24,101.34,0.72
2018-11-25 01:07:00+02:00,98.0,4.0,7.0,6.0,61.06,2.55,52.81,101.33,0.69
2018-11-25 01:08:00+02:00,98.0,6.0,7.0,7.0,60.98,1.98,57.82,101.34,0.72
2018-11-25 01:09:00+02:00,98.0,4.0,6.0,6.0,61.32,2.49,55.88,101.33,0.56
2018-11-25 01:10:00+02:00,98.0,3.0,7.0,7.0,61.07,2.55,57.34,101.33,0.56
2018-11-25 01:11:00+02:00,98.0,4.0,6.0,4.0,61.23,3.0,55.47,101.33,0.54
2018-11-25 01:12:00+02:00,98.0,3.0,4.0,4.0,60.93,1.98,58.02,101.33,0.56
2018-11-25 01:13:00+02:00,98.0,6.0,7.0,7.0,61.13,2.49,61.36,101.33,0.47
2018-11-25 01:14:00+02:00,100.0,4.0,6.0,6.0,60.87,3.06,53.87,101.33,0.47
2018-11-25 01:15:00+02:00,100.0,3.0,4.0,4.0,60.74,3.51,57.44,101.34,0.47
2018-11-25 01:16:00+02:00,100.0,4.0,9.0,6.0,60.27,2.55,54.0,101.34,0.62
2018-11-25 01:17:00+02:00,100.0,4.0,7.0,7.0,59.8,2.49,54.3,101.34,0.69
2018-11-25 01:18:00+02:00,100.0,6.0,9.0,7.0,59.27,1.98,58.57,101.34,0.79
2018-11-25 01:19:00+02:00,100.0,3.0,4.0,4.0,59.12,1.98,60.31,101.34,0.86
2018-11-25 01:20:00+02:00,100.0,4.0,4.0,4.0,58.74,2.55,59.29,101.33,0.92
2018-11-25 01:21:00+02:00,100.0,4.0,6.0,6.0,58.46,1.98,62.23,101.34,0.99
2018-11-25 01:22:00+02:00,100.0,3.0,4.0,4.0,58.37,1.98,59.83,101.34,0.97
2018-11-25 01:23:00+02:00,100.0,3.0,7.0,4.0,58.14,2.55,57.58,101.34,1.07
2018-11-25 01:24:00+02:00,100.0,4.0,6.0,6.0,58.12,1.98,54.6,101.34,1.13
2018-11-25 01:25:00+02:00,100.0,4.0,6.0,6.0,57.89,2.49,60.76,101.34,1.2
2018-11-25 01:26:00+02:00,100.0,4.0,7.0,7.0,58.08,2.49,56.58,101.33,1.11
2018-11-25 01:27:00+02:00,100.0,3.0,4.0,4.0,58.2,3.0,51.78,101.33,1.08
2018-11-25 01:28:00+02:00,100.0,3.0,6.0,6.0,57.89,1.98,58.13,101.34,1.11
2018-11-25 01:29:00+02:00,100.0,3.0,4.0,4.0,57.85,2.55,60.01,101.33,1.13
2018-11-25 01:30:00+02:00,100.0,4.0,4.0,4.0,57.89,1.98,56.83,101.33,1.21
2018-11-25 01:31:00+02:00,100.0,3.0,4.0,4.0,57.67,1.47,58.8,101.32,1.27
2018-11-25 01:32:00+02:00,100.0,3.0,6.0,6.0,57.83,2.55,55.13,101.32,1.28
2018-11-25 01:33:00+02:00,100.0,4.0,6.0,6.0,57.63,2.49,57.61,101.31,1.37
2018-11-25 01:34:00+02:00,100.0,3.0,4.0,4.0,57.67,1.98,54.18,101.3,1.47
2018-11-25 01:35:00+02:00,100.0,3.0,3.0,3.0,57.74,1.47,56.55,101.3,1.54
2018-11-25 01:36:00+02:00,100.0,3.0,3.0,3.0,57.64,2.49,55.3,101.3,1.55
2018-11-25 01:37:00+02:00,100.0,3.0,6.0,4.0,57.56,1.98,56.03,101.3,1.55
2018-11-25 01:38:00+02:00,100.0,4.0,6.0,6.0,57.35,2.55,56.86,101.3,1.59
2018-11-25 01:39:00+02:00,100.0,3.0,4.0,4.0,57.18,1.47,53.58,101.31,1.59
2018-11-25 01:40:00+02:00,100.0,3.0,4.0,4.0,57.08,1.98,54.31,101.3,1.48
2018-11-25 01:41:00+02:00,100.0,4.0,6.0,6.0,57.05,1.98,58.96,101.31,1.49
2018-11-25 01:42:00+02:00,100.0,3.0,4.0,4.0,56.79,2.49,55.2,101.31,1.52
2018-11-25 01:43:00+02:00,100.0,3.0,6.0,4.0,56.4,2.55,53.93,101.31,1.63
2018-11-25 01:44:00+02:00,100.0,4.0,6.0,6.0,56.36,3.51,55.52,101.31,1.61
2018-11-25 01:45:00+02:00,100.0,3.0,4.0,4.0,56.01,2.49,57.16,101.31,1.55
2018-11-25 01:46:00+02:00,100.0,4.0,6.0,4.0,55.78,2.49,57.81,101.32,1.62
2018-11-25 01:47:00+02:00,100.0,3.0,4.0,4.0,55.51,3.0,57.58,101.32,1.55
2018-11-25 01:48:00+02:00,100.0,3.0,4.0,3.0,55.82,2.55,53.89,101.32,1.56
2018-11-25 01:49:00+02:00,100.0,3.0,4.0,4.0,56.58,2.49,54.34,101.32,1.56
2018-11-25 01:50:00+02:00,100.0,1.0,3.0,3.0,56.36,1.98,53.77,101.32,1.59
2018-11-25 01:51:00+02:00,100.0,3.0,4.0,3.0,56.56,1.98,57.25,101.33,1.52
2018-11-25 01:52:00+02:00,100.0,3.0,6.0,6.0,57.34,2.55,59.09,101.34,1.27
2018-11-25 01:53:00+02:00,100.0,3.0,4.0,4.0,57.27,1.98,57.46,101.34,1.26
2018-11-25 01:54:00+02:00,100.0,4.0,6.0,6.0,57.4,1.98,52.74,101.33,1.24
2018-11-25 01:55:00+02:00,100.0,3.0,3.0,3.0,57.47,2.55,55.36,101.34,1.19
2018-11-25 01:56:00+02:00,100.0,3.0,4.0,3.0,57.63,2.55,54.01,101.34,1.2
2018-11-25 01:57:00+02:00,100.0,3.0,4.0,4.0,57.17,3.0,53.76,101.34,1.1
2018-11-25 01:58:00+02:00,100.0,3.0,4.0,4.0,57.51,2.49,53.82,101.34,1.03
2018-11-25 01:59:00+02:00,100.0,3.0,3.0,3.0,57.8,2.49,53.46,101.34,0.9
2018-11-25 02:00:00+02:00,100.0,1.0,3.0,3.0,57.82,1.98,53.88,101.34,0.97
2018-11-25 02:01:00+02:00,100.0,4.0,4.0,4.0,58.16,2.55,53.5,101.34,0.9
2018-11-25 02:02:00+02:00,100.0,3.0,6.0,4.0,58.33,2.55,54.87,101.34,0.93
2018-11-25 02:03:00+02:00,100.0,1.0,3.0,3.0,58.31,2.49,52.82,101.34,0.96
2018-11-25 02:04:00+02:00,100.0,3.0,6.0,4.0,58.38,2.49,53.45,101.34,0.96
2018-11-25 02:05:00+02:00,100.0,3.0,4.0,4.0,58.87,2.55,52.99,101.34,0.89
2018-11-25 02:06:00+02:00,100.0,3.0,6.0,4.0,58.9,2.55,56.98,101.34,0.85
2018-11-25 02:07:00+02:00,100.0,1.0,3.0,3.0,58.74,1.98,55.41,101.34,0.86
2018-11-25 02:08:00+02:00,100.0,1.0,4.0,4.0,58.75,1.98,56.21,101.33,0.92
2018-11-25 02:09:00+02:00,100.0,1.0,4.0,3.0,59.0,2.55,51.87,101.33,0.9
2018-11-25 02:10:00+02:00,100.0,6.0,12.0,9.0,58.99,2.49,53.43,101.34,0.77
2018-11-25 02:11:00+02:00,100.0,4.0,6.0,6.0,59.19,1.98,53.44,101.34,0.75
2018-11-25 02:12:00+02:00,100.0,4.0,7.0,7.0,59.11,2.55,53.42,101.33,0.8
2018-11-25 02:13:00+02:00,100.0,4.0,9.0,9.0,59.2,2.55,52.22,101.34,0.82
2018-11-25 02:14:00+02:00,100.0,4.0,6.0,6.0,59.24,3.06,53.76,101.33,0.8
2018-11-25 02:15:00+02:00,100.0,3.0,4.0,4.0,59.11,2.55,52.68,101.33,0.8
2018-11-25 02:16:00+02:00,100.0,3.0,4.0,4.0,59.34,2.49,52.84,101.33,0.72
2018-11-25 02:17:00+02:00,100.0,1.0,6.0,4.0,59.23,3.06,60.49,101.33,0.76
2018-11-25 02:18:00+02:00,100.0,3.0,4.0,4.0,59.54,2.49,52.0,101.33,0.76
2018-11-25 02:19:00+02:00,100.0,4.0,4.0,4.0,59.72,2.49,51.02,101.33,0.65
2018-11-25 02:20:00+02:00,100.0,3.0,6.0,6.0,59.36,1.98,53.64,101.33,0.61
2018-11-25 02:21:00+02:00,100.0,4.0,6.0,6.0,59.61,1.47,56.28,101.33,0.58
2018-11-25 02:22:00+02:00,100.0,1.0,3.0,3.0,59.67,2.55,52.06,101.33,0.58
2018-11-25 02:23:00+02:00,100.0,1.0,3.0,3.0,59.59,1.98,52.08,101.33,0.55
2018-11-25 02:24:00+02:00,100.0,1.0,6.0,6.0,59.87,2.49,51.79,101.33,0.49
2018-11-25 02:25:00+02:00,100.0,3.0,4.0,4.0,60.24,2.55,52.17,101.33,0.38
2018-11-25 02:26:00+02:00,100.0,1.0,4.0,3.0,59.96,2.49,54.43,101.34,0.49
2018-11-25 02:27:00+02:00,100.0,1.0,4.0,4.0,60.84,3.0,53.85,101.34,0.38
2018-11-25 02:28:00+02:00,100.0,1.0,3.0,3.0,61.21,1.98,55.99,101.34,0.21
2018-11-25 02:29:00+02:00,100.0,3.0,6.0,4.0,60.72,2.49,53.56,101.34,0.28
2018-11-25 02:30:00+02:00,100.0,3.0,4.0,4.0,60.44,1.98,57.75,101.34,0.41
2018-11-25 02:31:00+02:00,100.0,3.0,3.0,3.0,60.59,3.51,51.96,101.34,0.27
2018-11-25 02:32:00+02:00,100.0,3.0,4.0,4.0,60.11,2.49,50.77,101.34,0.42
2018-11-25 02:33:00+02:00,100.0,3.0,3.0,3.0,60.18,2.49,54.75,101.34,0.41
2018-11-25 02:34:00+02:00,100.0,3.0,3.0,3.0,60.11,2.49,57.23,101.34,0.44
2018-11-25 02:35:00+02:00,100.0,3.0,4.0,3.0,59.97,1.98,52.67,101.34,0.54
2018-11-25 02:36:00+02:00,100.0,1.0,3.0,3.0,59.94,2.49,55.08,101.34,0.58
2018-11-25 02:37:00+02:00,100.0,1.0,3.0,3.0,60.01,1.98,55.79,101.34,0.61
2018-11-25 02:38:00+02:00,99.0,1.0,4.0,3.0,60.17,2.55,50.87,101.33,0.51
2018-11-25 02:39:00+02:00,99.0,3.0,3.0,3.0,60.45,1.47,52.61,101.33,0.4
2018-11-25 02:40:00+02:00,99.0,3.0,4.0,4.0,60.42,1.98,52.43,101.33,0.44
2018-11-25 02:41:00+02:00,99.0,3.0,3.0,3.0,60.38,2.49,52.77,101.33,0.34
2018-11-25 02:42:00+02:00,99.0,1.0,4.0,4.0,60.31,2.55,54.24,101.33,0.4
2018-11-25 02:43:00+02:00,99.0,3.0,3.0,3.0,60.07,3.51,55.17,101.33,0.45
2018-11-25 02:44:00+02:00,98.0,1.0,3.0,3.0,60.58,1.98,53.31,101.33,0.31
2018-11-25 02:45:00+02:00,98.0,1.0,3.0,1.0,60.08,2.49,53.65,101.34,0.4
2018-11-25 02:46:00+02:00,98.0,1.0,3.0,3.0,60.15,1.98,51.13,101.33,0.31
2018-11-25 02:47:00+02:00,98.0,1.0,3.0,3.0,60.29,3.51,52.55,101.33,0.38
2018-11-25 02:48:00+02:00,98.0,1.0,3.0,3.0,60.06,1.47,53.67,101.34,0.42
2018-11-25 02:49:00+02:00,98.0,1.0,1.0,1.0,60.14,2.49,49.97,101.33,0.45
2018-11-25 02:50:00+02:00,98.0,1.0,3.0,3.0,60.78,1.98,55.35,101.33,0.42
2018-11-25 02:51:00+02:00,99.0,3.0,3.0,3.0,60.54,1.47,53.93,101.33,0.3
2018-11-25 02:52:00+02:00,99.0,1.0,3.0,3.0,60.45,2.55,54.37,101.33,0.42
2018-11-25 02:53:00+02:00,100.0,3.0,6.0,6.0,60.27,1.98,50.92,101.33,0.48
2018-11-25 02:54:00+02:00,100.0,1.0,1.0,1.0,59.72,2.49,50.61,101.33,0.62
2018-11-25 02:55:00+02:00,100.0,1.0,3.0,3.0,59.45,2.55,53.55,101.33,0.66
2018-11-25 02:56:00+02:00,100.0,3.0,7.0,6.0,59.34,2.49,51.54,101.32,0.71
2018-11-25 02:57:00+02:00,100.0,4.0,6.0,6.0,59.05,1.98,53.84,101.33,0.79
2018-11-25 02:58:00+02:00,100.0,1.0,3.0,3.0,58.74,2.49,52.12,101.32,0.82
2018-11-25 02:59:00+02:00,100.0,3.0,6.0,3.0,58.73,1.47,55.25,101.32,0.8
2018-11-25 03:00:00+02:00,100.0,1.0,3.0,3.0,58.48,3.51,54.49,101.32,0.86
2018-11-25 03:01:00+02:00,100.0,3.0,6.0,4.0,58.37,1.47,51.08,101.32,0.93
2018-11-25 03:02:00+02:00,100.0,1.0,4.0,3.0,58.3,2.49,52.3,101.31,0.89
2018-11-25 03:03:00+02:00,100.0,1.0,3.0,3.0,58.17,1.98,52.02,101.32,0.99
2018-11-25 03:04:00+02:00,100.0,1.0,1.0,1.0,58.03,2.49,54.77,101.31,1.0
2018-11-25 03:05:00+02:00,100.0,3.0,6.0,4.0,58.03,1.47,56.24,101.32,1.03
2018-11-25 03:06:00+02:00,100.0,1.0,3.0,3.0,57.87,1.98,52.12,101.31,1.08
2018-11-25 03:07:00+02:00,100.0,3.0,6.0,4.0,57.58,1.98,51.46,101.31,1.19
2018-11-25 03:08:00+02:00,100.0,1.0,3.0,3.0,57.49,1.47,54.04,101.31,1.17
2018-11-25 03:09:00+02:00,100.0,1.0,3.0,3.0,57.31,1.47,53.98,101.31,1.23
2018-11-25 03:10:00+02:00,100.0,1.0,4.0,3.0,57.1,1.98,54.62,101.31,1.23
2018-11-25 03:11:00+02:00,100.0,1.0,3.0,3.0,56.66,2.49,51.75,101.33,1.27
2018-11-25 03:12:00+02:00,100.0,1.0,3.0,3.0,56.7,2.55,52.87,101.33,1.14
2018-11-25 03:13:00+02:00,100.0,3.0,6.0,6.0,56.26,3.0,53.68,101.34,1.2
2018-11-25 03:14:00+02:00,100.0,3.0,3.0,3.0,56.63,1.98,50.61,101.34,1.17
2018-11-25 03:15:00+02:00,100.0,1.0,4.0,4.0,57.14,2.49,56.51,101.34,0.99
2018-11-25 03:16:00+02:00,100.0,3.0,6.0,4.0,57.52,1.98,53.31,101.34,0.89
2018-11-25 03:17:00+02:00,100.0,1.0,3.0,1.0,57.16,3.0,53.54,101.34,1.07
2018-11-25 03:18:00+02:00,100.0,1.0,4.0,3.0,57.29,1.47,54.57,101.34,1.0
2018-11-25 03:19:00+02:00,100.0,1.0,4.0,3.0,57.33,2.49,50.1,101.34,1.06
2018-11-25 03:20:00+02:00,100.0,1.0,3.0,3.0,57.34,1.98,55.74,101.34,0.96
2018-11-25 03:21:00+02:00,100.0,1.0,1.0,1.0,56.69,1.47,53.26,101.34,1.0
2018-11-25 03:22:00+02:00,100.0,1.0,3.0,3.0,56.53,2.55,53.14,101.33,1.02
2018-11-25 03:23:00+02:00,100.0,1.0,3.0,3.0,56.33,1.98,54.68,101.33,1.04
2018-11-25 03:24:00+02:00,100.0,3.0,6.0,6.0,56.19,2.49,54.85,101.33,1.11
2018-11-25 03:25:00+02:00,100.0,3.0,6.0,3.0,56.16,2.55,55.07,101.33,1.02
2018-11-25 03:26:00+02:00,100.0,1.0,3.0,3.0,56.43,2.49,53.74,101.33,1.02
2018-11-25 03:27:00+02:00,100.0,0.0,1.0,1.0,56.45,1.98,53.08,101.33,0.94
2018-11-25 03:28:00+02:00,100.0,3.0,4.0,4.0,56.86,2.49,55.57,101.33,0.96
2018-11-25 03:29:00+02:00,100.0,3.0,6.0,6.0,56.94,1.47,51.0,101.33,0.96
2018-11-25 03:30:00+02:00,100.0,1.0,3.0,1.0,56.9,4.03,52.8,101.33,0.87
2018-11-25 03:31:00+02:00,100.0,1.0,3.0,1.0,57.1,1.47,53.21,101.33,0.82
2018-11-25 03:32:00+02:00,100.0,1.0,1.0,1.0,57.43,2.49,50.35,101.33,0.71
2018-11-25 03:33:00+02:00,100.0,1.0,3.0,3.0,57.52,1.98,51.29,101.33,0.56
2018-11-25 03:34:00+02:00,100.0,1.0,3.0,3.0,57.68,2.49,57.1,101.33,0.52
2018-11-25 03:35:00+02:00,100.0,1.0,1.0,1.0,57.97,2.55,56.29,101.34,0.55
2018-11-25 03:36:00+02:00,100.0,3.0,6.0,4.0,58.29,1.98,55.82,101.33,0.4
2018-11-25 03:37:00+02:00,100.0,3.0,4.0,4.0,58.35,1.98,51.66,101.33,0.37
2018-11-25 03:38:00+02:00,100.0,3.0,4.0,3.0,58.22,1.47,53.54,101.33,0.34
2018-11-25 03:39:00+02:00,100.0,1.0,3.0,1.0,58.52,1.47,55.13,101.32,0.26
2018-11-25 03:40:00+02:00,100.0,1.0,4.0,4.0,58.6,1.98,54.37,101.32,0.16
2018-11-25 03:41:00+02:00,100.0,1.0,3.0,3.0,58.84,2.49,54.43,101.33,0.26
2018-11-25 03:42:00+02:00,100.0,3.0,7.0,4.0,59.04,1.47,54.89,101.33,0.28
2018-11-25 03:43:00+02:00,100.0,1.0,1.0,1.0,59.38,3.51,51.6,101.32,0.3
2018-11-25 03:44:00+02:00,100.0,0.0,4.0,1.0,59.59,1.98,54.65,101.32,0.31
2018-11-25 03:45:00+02:00,100.0,0.0,3.0,1.0,59.48,2.49,54.74,101.32,0.33
2018-11-25 03:46:00+02:00,100.0,3.0,3.0,3.0,59.72,1.98,56.69,101.32,0.31
2018-11-25 03:47:00+02:00,100.0,3.0,4.0,3.0,59.83,3.0,52.32,101.32,0.24
2018-11-25 03:48:00+02:00,100.0,1.0,3.0,3.0,60.17,2.55,52.49,101.32,0.23
2018-11-25 03:49:00+02:00,100.0,3.0,4.0,4.0,60.24,2.49,52.35,101.32,0.17
2018-11-25 03:50:00+02:00,100.0,3.0,6.0,4.0,60.12,1.98,55.6,101.32,0.24
2018-11-25 03:51:00+02:00,100.0,3.0,6.0,6.0,60.03,1.47,53.23,101.32,0.26
2018-11-25 03:52:00+02:00,100.0,1.0,4.0,4.0,60.3,1.98,57.42,101.32,0.14
2018-11-25 03:53:00+02:00,100.0,3.0,3.0,3.0,60.61,2.55,56.71,101.31,0.14
2018-11-25 03:54:00+02:00,100.0,1.0,1.0,1.0,60.76,1.98,56.4,101.31,0.04
2018-11-25 03:55:00+02:00,100.0,3.0,3.0,3.0,60.99,2.49,53.69,101.31,0.0
2018-11-25 03:56:00+02:00,100.0,3.0,6.0,4.0,61.0,2.55,51.81,101.31,-0.01
2018-11-25 03:57:00+02:00,100.0,1.0,1.0,1.0,60.67,1.98,56.29,101.32,0.08
2018-11-25 03:58:00+02:00,100.0,1.0,4.0,3.0,60.73,1.98,52.0,101.32,0.09
2018-11-25 03:59:00+02:00,100.0,1.0,3.0,3.0,60.55,2.49,55.15,101.31,0.1
2018-11-25 04:00:00+02:00,100.0,1.0,3.0,3.0,60.51,2.55,56.1,101.31,0.06
2018-11-25 04:01:00+02:00,100.0,1.0,3.0,3.0,60.37,3.51,53.12,101.31,0.09
2018-11-25 04:02:00+02:00,100.0,1.0,3.0,3.0,60.28,1.98,51.88,101.31,0.1
2018-11-25 04:03:00+02:00,100.0,1.0,3.0,3.0,60.7,2.49,55.59,101.31,-0.04
2018-11-25 04:04:00+02:00,99.0,3.0,7.0,6.0,60.83,3.51,53.12,101.3,-0.07
2018-11-25 04:05:00+02:00,99.0,1.0,3.0,3.0,60.83,3.0,55.25,101.3,-0.07
2018-11-25 04:06:00+02:00,99.0,1.0,3.0,1.0,60.28,2.55,54.34,101.3,0.12
2018-11-25 04:07:00+02:00,99.0,1.0,3.0,3.0,60.35,2.49,51.88,101.3,0.04
2018-11-25 04:08:00+02:00,99.0,1.0,4.0,4.0,60.31,1.98,51.9,101.3,0.08
2018-11-25 04:09:00+02:00,99.0,3.0,3.0,3.0,60.17,2.55,54.15,101.3,0.09
2018-11-25 04:10:00+02:00,98.0,1.0,4.0,1.0,59.92,2.55,50.96,101.3,0.16
2018-11-25 04:11:00+02:00,98.0,3.0,3.0,3.0,59.69,1.98,55.15,101.31,0.21
2018-11-25 04:12:00+02:00,98.0,1.0,3.0,3.0,59.37,2.49,55.54,101.31,0.21
2018-11-25 04:13:00+02:00,98.0,3.0,4.0,4.0,59.33,2.55,55.35,101.31,0.13
2018-11-25 04:14:00+02:00,98.0,3.0,4.0,4.0,59.37,3.0,51.43,101.31,0.16
2018-11-25 04:15:00+02:00,98.0,3.0,3.0,3.0,59.24,1.98,52.2,101.31,0.2
2018-11-25 04:16:00+02:00,98.0,3.0,6.0,4.0,59.16,2.49,54.62,101.31,0.17
2018-11-25 04:17:00+02:00,99.0,1.0,3.0,3.0,58.87,3.51,54.2,101.32,0.14
2018-11-25 04:18:00+02:00,99.0,3.0,3.0,3.0,58.84,1.98,53.76,101.32,0.14
2018-11-25 04:19:00+02:00,100.0,3.0,3.0,3.0,58.32,2.49,54.06,101.31,0.33
2018-11-25 04:20:00+02:00,100.0,1.0,4.0,3.0,58.22,1.98,53.15,101.32,0.41
2018-11-25 04:21:00+02:00,100.0,3.0,4.0,4.0,58.18,1.98,50.68,101.32,0.51
2018-11-25 04:22:00+02:00,100.0,1.0,3.0,3.0,58.43,2.55,53.53,101.32,0.49
2018-11-25 04:23:00+02:00,100.0,1.0,4.0,3.0,58.47,2.55,54.59,101.32,0.44
2018-11-25 04:24:00+02:00,100.0,1.0,3.0,1.0,57.91,1.98,52.42,101.32,0.62
2018-11-25 04:25:00+02:00,100.0,1.0,3.0,3.0,57.71,2.55,52.17,101.32,0.65
2018-11-25 04:26:00+02:00,100.0,1.0,1.0,1.0,57.46,2.55,53.18,101.32,0.66
2018-11-25 04:27:00+02:00,100.0,3.0,4.0,4.0,57.18,1.98,51.64,101.32,0.87
2018-11-25 04:28:00+02:00,100.0,1.0,4.0,3.0,57.02,1.98,54.93,101.32,0.86
2018-11-25 04:29:00+02:00,100.0,1.0,1.0,1.0,56.9,2.49,52.39,101.32,0.85
2018-11-25 04:30:00+02:00,100.0,1.0,1.0,1.0,56.84,2.55,56.89,101.32,0.83
2018-11-25 04:31:00+02:00,100.0,1.0,3.0,1.0,56.54,3.51,50.47,101.32,0.96
2018-11-25 04:32:00+02:00,100.0,1.0,1.0,1.0,56.32,3.06,51.92,101.32,0.96
2018-11-25 04:33:00+02:00,100.0,1.0,3.0,1.0,56.62,3.06,50.81,101.33,1.03
2018-11-25 04:34:00+02:00,100.0,1.0,3.0,3.0,57.14,1.98,55.69,101.32,0.96
2018-11-25 04:35:00+02:00,100.0,1.0,3.0,3.0,57.42,2.55,53.06,101.33,0.69
2018-11-25 04:36:00+02:00,100.0,1.0,3.0,3.0,57.24,2.55,57.89,101.33,0.77
2018-11-25 04:37:00+02:00,100.0,1.0,4.0,4.0,57.18,2.49,54.54,101.33,0.83
2018-11-25 04:38:00+02:00,100.0,1.0,3.0,3.0,57.07,1.98,56.29,101.33,0.86
2018-11-25 04:39:00+02:00,100.0,1.0,4.0,3.0,56.93,2.55,54.23,101.33,0.86
2018-11-25 04:40:00+02:00,100.0,1.0,1.0,1.0,56.9,1.98,51.61,101.33,0.89
2018-11-25 04:41:00+02:00,100.0,0.0,3.0,3.0,56.88,1.98,52.05,101.33,0.83
2018-11-25 04:42:00+02:00,100.0,1.0,4.0,3.0,57.16,2.55,55.98,101.33,0.86
2018-11-25 04:43:00+02:00,100.0,1.0,3.0,3.0,56.94,1.98,56.51,101.33,0.9
2018-11-25 04:44:00+02:00,100.0,1.0,3.0,3.0,57.04,3.06,51.02,101.34,1.06
2018-11-25 04:45:00+02:00,100.0,1.0,3.0,3.0,57.0,3.06,57.26,101.33,0.93
2018-11-25 04:46:00+02:00,100.0,1.0,3.0,3.0,56.83,2.55,51.32,101.33,1.1
2018-11-25 04:47:00+02:00,100.0,1.0,1.0,1.0,56.99,1.98,55.94,101.33,0.97
2018-11-25 04:48:00+02:00,100.0,0.0,1.0,1.0,56.5,1.98,53.5,101.33,1.07
2018-11-25 04:49:00+02:00,100.0,1.0,3.0,1.0,56.34,2.55,53.4,101.33,1.06
2018-11-25 04:50:00+02:00,100.0,3.0,4.0,4.0,56.58,2.49,51.21,101.33,0.94
2018-11-25 04:51:00+02:00,100.0,1.0,3.0,3.0,56.48,2.49,53.17,101.33,0.97
2018-11-25 04:52:00+02:00,100.0,1.0,1.0,1.0,56.29,2.55,54.35,101.33,0.99
2018-11-25 04:53:00+02:00,100.0,1.0,3.0,1.0,56.24,1.98,50.5,101.34,0.99
2018-11-25 04:54:00+02:00,100.0,1.0,7.0,6.0,56.53,1.98,52.76,101.34,0.93
2018-11-25 04:55:00+02:00,100.0,1.0,3.0,3.0,56.96,1.98,50.72,101.33,0.99
2018-11-25 04:56:00+02:00,100.0,1.0,4.0,3.0,57.13,2.55,49.92,101.33,0.86
2018-11-25 04:57:00+02:00,100.0,3.0,3.0,3.0,57.43,1.98,51.94,101.33,0.59
2018-11-25 04:58:00+02:00,100.0,1.0,3.0,3.0,57.64,1.98,53.31,101.33,0.69
2018-11-25 04:59:00+02:00,100.0,1.0,1.0,1.0,57.46,2.49,53.59,101.33,0.62
2018-11-25 05:00:00+02:00,100.0,0.0,0.0,0.0,57.52,2.49,53.37,101.32,0.54
2018-11-25 05:01:00+02:00,100.0,1.0,3.0,3.0,58.23,2.49,56.14,101.32,0.33
2018-11-25 05:02:00+02:00,100.0,0.0,3.0,3.0,58.23,2.55,56.45,101.32,0.38
2018-11-25 05:03:00+02:00,100.0,0.0,1.0,1.0,57.9,4.03,54.11,101.32,0.49
2018-11-25 05:04:00+02:00,100.0,1.0,3.0,3.0,57.74,2.55,52.47,101.33,0.59
2018-11-25 05:05:00+02:00,100.0,1.0,4.0,3.0,57.61,2.49,56.05,101.32,0.52
2018-11-25 05:06:00+02:00,100.0,3.0,4.0,4.0,57.63,1.98,53.81,101.32,0.58
2018-11-25 05:07:00+02:00,100.0,1.0,1.0,1.0,57.71,1.98,55.5,101.33,0.56
2018-11-25 05:08:00+02:00,100.0,1.0,1.0,1.0,57.64,2.55,51.38,101.33,0.54
2018-11-25 05:09:00+02:00,100.0,0.0,1.0,1.0,57.54,1.98,51.32,101.32,0.54
2018-11-25 05:10:00+02:00,100.0,0.0,4.0,3.0,57.59,1.98,55.89,101.32,0.47
2018-11-25 05:11:00+02:00,100.0,1.0,6.0,4.0,57.7,2.55,51.18,101.33,0.47
2018-11-25 05:12:00+02:00,100.0,1.0,3.0,3.0,57.85,1.98,53.67,101.32,0.37
2018-11-25 05:13:00+02:00,100.0,1.0,3.0,3.0,57.5,1.98,52.17,101.32,0.44
2018-11-25 05:14:00+02:00,100.0,1.0,4.0,3.0,57.63,2.49,52.25,101.32,0.41
2018-11-25 05:15:00+02:00,100.0,1.0,1.0,1.0,57.59,2.55,54.71,101.32,0.41
2018-11-25 05:16:00+02:00,100.0,0.0,3.0,3.0,57.86,3.51,53.23,101.31,0.36
2018-11-25 05:17:00+02:00,100.0,3.0,4.0,4.0,57.81,2.55,55.49,101.31,0.37
2018-11-25 05:18:00+02:00,100.0,1.0,1.0,1.0,57.9,2.49,54.82,101.31,0.38
2018-11-25 05:19:00+02:00,100.0,1.0,4.0,3.0,57.74,3.06,52.3,101.3,0.38
2018-11-25 05:20:00+02:00,100.0,0.0,0.0,0.0,57.62,3.0,53.9,101.3,0.41
2018-11-25 05:21:00+02:00,100.0,1.0,1.0,1.0,57.88,2.55,54.58,101.31,0.41
2018-11-25 05:22:00+02:00,100.0,1.0,3.0,1.0,58.26,2.49,56.38,101.3,0.38
2018-11-25 05:23:00+02:00,100.0,1.0,3.0,3.0,58.41,1.98,52.16,101.3,0.36
2018-11-25 05:24:00+02:00,100.0,1.0,1.0,1.0,58.41,2.55,54.25,101.3,0.38
2018-11-25 05:25:00+02:00,100.0,1.0,3.0,3.0,58.08,2.55,52.3,101.3,0.42
2018-11-25 05:26:00+02:00,100.0,1.0,4.0,1.0,58.0,1.98,53.25,101.3,0.45
2018-11-25 05:27:00+02:00,100.0,1.0,3.0,3.0,58.12,1.98,54.45,101.3,0.44
2018-11-25 05:28:00+02:00,100.0,1.0,1.0,1.0,58.03,2.55,54.46,101.3,0.45
2018-11-25 05:29:00+02:00,100.0,1.0,3.0,3.0,58.33,2.49,55.64,101.3,0.4
2018-11-25 05:30:00+02:00,100.0,1.0,4.0,3.0,58.37,3.06,54.6,101.29,0.41
2018-11-25 05:31:00+02:00,100.0,1.0,3.0,3.0,58.31,2.49,56.18,101.29,0.4
2018-11-25 05:32:00+02:00,100.0,1.0,3.0,3.0,58.49,2.55,52.53,101.29,0.4
2018-11-25 05:33:00+02:00,100.0,1.0,3.0,3.0,58.57,4.03,55.45,101.29,0.3
2018-11-25 05:34:00+02:00,100.0,1.0,1.0,1.0,58.75,2.55,55.92,101.28,0.24
2018-11-25 05:35:00+02:00,100.0,3.0,4.0,4.0,58.56,2.49,57.58,101.28,0.33
2018-11-25 05:36:00+02:00,100.0,1.0,3.0,1.0,58.37,3.06,57.7,101.27,0.34
2018-11-25 05:37:00+02:00,100.0,1.0,4.0,4.0,58.57,1.98,56.69,101.27,0.26
2018-11-25 05:38:00+02:00,100.0,1.0,4.0,3.0,58.47,2.55,56.18,101.27,0.26
2018-11-25 05:39:00+02:00,100.0,0.0,4.0,3.0,58.56,1.98,52.78,101.27,0.2
2018-11-25 05:40:00+02:00,100.0,1.0,4.0,4.0,58.66,1.98,50.95,101.26,0.19
2018-11-25 05:41:00+02:00,100.0,0.0,1.0,1.0,58.62,2.55,57.56,101.27,0.2
2018-11-25 05:42:00+02:00,100.0,1.0,3.0,3.0,58.65,3.06,54.63,101.27,0.24
2018-11-25 05:43:00+02:00,100.0,1.0,3.0,3.0,59.05,3.06,52.61,101.27,0.12
2018-11-25 05:44:00+02:00,99.0,0.0,4.0,3.0,59.04,2.49,51.71,101.27,0.12
2018-11-25 05:45:00+02:00,99.0,0.0,4.0,3.0,58.66,2.55,55.63,101.27,0.23
2018-11-25 05:46:00+02:00,99.0,1.0,4.0,3.0,58.51,3.51,59.27,101.26,0.27
2018-11-25 05:47:00+02:00,99.0,1.0,3.0,3.0,58.42,1.98,55.34,101.26,0.27
2018-11-25 05:48:00+02:00,99.0,1.0,1.0,1.0,58.46,2.49,59.14,101.26,0.26
2018-11-25 05:49:00+02:00,99.0,1.0,4.0,4.0,58.74,3.06,53.89,101.26,0.19
2018-11-25 05:50:00+02:00,98.0,3.0,3.0,3.0,58.76,3.0,58.23,101.26,0.14
2018-11-25 05:51:00+02:00,98.0,3.0,4.0,3.0,58.62,2.55,55.75,101.26,0.17
2018-11-25 05:52:00+02:00,98.0,0.0,3.0,1.0,58.35,3.06,56.94,101.25,0.28
2018-11-25 05:53:00+02:00,98.0,1.0,1.0,1.0,58.45,3.06,57.0,101.25,0.26
2018-11-25 05:54:00+02:00,98.0,3.0,4.0,4.0,58.52,2.04,57.75,101.25,0.23
2018-11-25 05:55:00+02:00,98.0,1.0,1.0,1.0,58.55,2.04,52.89,101.25,0.2
2018-11-25 05:56:00+02:00,98.0,1.0,3.0,1.0,58.61,3.06,57.22,101.25,0.17
2018-11-25 05:57:00+02:00,89.0,0.0,3.0,1.0,58.41,3.06,55.55,101.25,0.2
2018-11-25 05:58:00+02:00,100.0,3.0,4.0,4.0,58.28,2.55,58.15,101.26,0.27
2018-11-25 05:59:00+02:00,100.0,1.0,4.0,3.0,57.82,1.98,57.74,101.26,0.42
2018-11-25 06:00:00+02:00,100.0,3.0,3.0,3.0,57.33,2.55,54.94,101.25,0.49
2018-11-25 06:01:00+02:00,100.0,1.0,4.0,4.0,56.94,3.06,56.94,101.26,0.68
2018-11-25 06:02:00+02:00,100.0,1.0,3.0,3.0,56.26,2.55,55.4,101.25,0.76
2018-11-25 06:03:00+02:00,100.0,3.0,3.0,3.0,56.29,3.51,57.6,101.25,0.75
2018-11-25 06:04:00+02:00,100.0,1.0,1.0,1.0,55.98,2.55,54.97,101.24,0.83
2018-11-25 06:05:00+02:00,100.0,1.0,3.0,3.0,55.63,3.06,58.67,101.24,0.89
2018-11-25 06:06:00+02:00,100.0,0.0,1.0,1.0,55.58,2.55,54.31,101.24,0.87
2018-11-25 06:07:00+02:00,100.0,1.0,3.0,1.0,55.35,1.98,51.38,101.24,0.89
2018-11-25 06:08:00+02:00,100.0,1.0,3.0,3.0,55.47,2.04,56.62,101.24,0.86
2018-11-25 06:09:00+02:00,100.0,1.0,3.0,3.0,55.21,3.06,58.98,101.23,0.93
2018-11-25 06:10:00+02:00,100.0,1.0,4.0,4.0,55.02,3.06,56.3,101.23,0.99
2018-11-25 06:11:00+02:00,100.0,1.0,4.0,4.0,54.99,2.04,57.29,101.22,1.03
2018-11-25 06:12:00+02:00,100.0,1.0,3.0,3.0,55.09,3.06,60.26,101.22,1.0
2018-11-25 06:13:00+02:00,100.0,1.0,3.0,3.0,54.57,3.06,61.4,101.2,1.14
2018-11-25 06:14:00+02:00,100.0,1.0,4.0,4.0,54.57,2.55,63.87,101.2,1.17
2018-11-25 06:15:00+02:00,100.0,1.0,1.0,1.0,54.22,2.55,59.96,101.2,1.19
2018-11-25 06:16:00+02:00,100.0,1.0,4.0,3.0,53.98,2.55,57.84,101.2,1.21
2018-11-25 06:17:00+02:00,100.0,1.0,3.0,3.0,53.86,3.06,58.3,101.21,1.28
2018-11-25 06:18:00+02:00,100.0,1.0,3.0,3.0,53.61,2.55,57.09,101.2,1.38
2018-11-25 06:19:00+02:00,100.0,1.0,3.0,3.0,53.69,2.55,50.47,101.2,1.32
2018-11-25 06:20:00+02:00,100.0,1.0,3.0,3.0,53.88,2.55,57.03,101.21,1.3
2018-11-25 06:21:00+02:00,100.0,1.0,3.0,3.0,53.78,3.06,55.13,101.21,1.37
2018-11-25 06:22:00+02:00,100.0,1.0,1.0,1.0,53.93,2.55,56.32,101.21,1.27
2018-11-25 06:23:00+02:00,100.0,1.0,3.0,3.0,53.87,1.47,62.06,101.2,1.31
2018-11-25 06:24:00+02:00,100.0,1.0,1.0,1.0,53.35,2.04,54.1,101.21,1.32
2018-11-25 06:25:00+02:00,100.0,1.0,1.0,1.0,53.3,3.06,55.78,101.21,1.24
2018-11-25 06:26:00+02:00,100.0,1.0,3.0,1.0,53.34,3.06,56.12,101.21,1.26
2018-11-25 06:27:00+02:00,100.0,3.0,3.0,3.0,53.23,2.04,63.85,101.21,1.39
2018-11-25 06:28:00+02:00,100.0,1.0,1.0,1.0,52.84,2.55,63.39,101.21,1.48
2018-11-25 06:29:00+02:00,100.0,1.0,1.0,1.0,52.86,2.55,56.36,101.21,1.44
2018-11-25 06:30:00+02:00,100.0,1.0,3.0,3.0,52.77,2.55,56.95,101.22,1.48
2018-11-25 06:31:00+02:00,100.0,1.0,4.0,3.0,52.63,2.55,55.54,101.21,1.49
2018-11-25 06:32:00+02:00,100.0,3.0,6.0,4.0,52.92,3.0,58.46,101.2,1.41
2018-11-25 06:33:00+02:00,100.0,1.0,1.0,1.0,53.37,3.06,61.2,101.21,1.28
2018-11-25 06:34:00+02:00,100.0,1.0,6.0,3.0,53.48,3.06,52.3,101.21,1.28
2018-11-25 06:35:00+02:00,100.0,1.0,4.0,4.0,53.58,2.55,59.77,101.21,1.3
2018-11-25 06:36:00+02:00,100.0,1.0,3.0,3.0,53.74,2.49,58.53,101.21,1.26
2018-11-25 06:37:00+02:00,100.0,1.0,4.0,3.0,54.01,2.55,55.56,101.23,1.17
2018-11-25 06:38:00+02:00,100.0,1.0,3.0,3.0,54.38,2.55,54.78,101.23,1.03
2018-11-25 06:39:00+02:00,100.0,1.0,1.0,1.0,54.3,3.06,58.45,101.22,1.04
2018-11-25 06:40:00+02:00,100.0,3.0,4.0,3.0,54.35,2.04,58.65,101.22,0.96
2018-11-25 06:41:00+02:00,100.0,3.0,4.0,3.0,54.48,2.04,62.08,101.23,0.97
2018-11-25 06:42:00+02:00,100.0,3.0,3.0,3.0,54.8,3.06,57.33,101.24,0.92
2018-11-25 06:43:00+02:00,100.0,1.0,1.0,1.0,55.01,3.06,53.54,101.24,0.87
2018-11-25 06:44:00+02:00,100.0,3.0,6.0,4.0,55.02,2.55,58.05,101.24,0.82
2018-11-25 06:45:00+02:00,100.0,1.0,3.0,3.0,55.2,2.55,60.39,101.23,0.75
2018-11-25 06:46:00+02:00,100.0,1.0,6.0,3.0,55.21,2.55,56.41,101.23,0.66
2018-11-25 06:47:00+02:00,100.0,3.0,4.0,4.0,55.19,3.06,58.35,101.23,0.62
2018-11-25 06:48:00+02:00,100.0,1.0,3.0,3.0,54.94,2.55,56.29,101.23,0.54
2018-11-25 06:49:00+02:00,100.0,1.0,3.0,1.0,54.66,2.55,58.2,101.23,0.56
2018-11-25 06:50:00+02:00,100.0,1.0,4.0,3.0,54.97,2.55,59.26,101.22,0.59
2018-11-25 06:51:00+02:00,100.0,1.0,3.0,3.0,55.4,3.06,59.51,101.22,0.52
2018-11-25 06:52:00+02:00,100.0,3.0,3.0,3.0,55.64,2.55,63.5,101.22,0.41
2018-11-25 06:53:00+02:00,100.0,3.0,4.0,3.0,55.7,2.55,56.05,101.22,0.45
2018-11-25 06:54:00+02:00,100.0,3.0,3.0,3.0,55.95,2.04,62.46,101.22,0.45
2018-11-25 06:55:00+02:00,100.0,1.0,3.0,1.0,56.23,3.06,56.89,101.22,0.48
2018-11-25 06:56:00+02:00,100.0,1.0,1.0,1.0,56.78,3.06,57.9,101.21,0.33
2018-11-25 06:57:00+02:00,100.0,3.0,4.0,4.0,57.0,2.04,58.69,101.22,0.21
2018-11-25 06:58:00+02:00,100.0,3.0,4.0,4.0,57.05,2.55,54.73,101.22,0.23
2018-11-25 06:59:00+02:00,100.0,1.0,3.0,3.0,57.24,2.55,55.47,101.22,0.17
2018-11-25 07:00:00+02:00,100.0,1.0,3.0,3.0,57.27,3.06,58.77,101.21,0.06
2018-11-25 07:01:00+02:00,100.0,3.0,4.0,4.0,57.23,2.55,54.51,101.21,-0.01
2018-11-25 07:02:00+02:00,100.0,3.0,4.0,4.0,57.27,3.51,54.26,101.21,-0.03
2018-11-25 07:03:00+02:00,100.0,1.0,3.0,3.0,57.31,3.06,53.73,101.21,-0.14
2018-11-25 07:04:00+02:00,100.0,1.0,1.0,1.0,57.38,3.06,56.83,101.21,-0.21
2018-11-25 07:05:00+02:00,100.0,3.0,4.0,4.0,57.42,2.55,57.57,101.21,-0.24
2018-11-25 07:06:00+02:00,100.0,1.0,3.0,3.0,57.42,2.49,60.71,101.21,-0.21
2018-11-25 07:07:00+02:00,100.0,1.0,3.0,3.0,57.35,2.55,53.83,101.21,-0.22
2018-11-25 07:08:00+02:00,100.0,1.0,4.0,3.0,57.55,3.06,60.55,101.21,-0.29
2018-11-25 07:09:00+02:00,100.0,1.0,4.0,1.0,57.67,3.06,57.83,101.21,-0.42
2018-11-25 07:10:00+02:00,100.0,1.0,3.0,3.0,57.63,2.04,57.07,101.21,-0.29
2018-11-25 07:11:00+02:00,100.0,4.0,6.0,6.0,57.85,3.06,64.29,101.21,-0.24
2018-11-25 07:12:00+02:00,100.0,3.0,4.0,3.0,58.16,3.06,60.09,101.21,-0.28
2018-11-25 07:13:00+02:00,100.0,3.0,6.0,6.0,58.03,3.06,62.31,101.21,-0.22
2018-11-25 07:14:00+02:00,100.0,3.0,3.0,3.0,57.98,2.55,64.01,101.21,-0.17
2018-11-25 07:15:00+02:00,100.0,1.0,6.0,4.0,57.87,2.49,56.31,101.21,-0.18
2018-11-25 07:16:00+02:00,100.0,3.0,4.0,4.0,57.75,2.49,58.19,101.21,-0.19
2018-11-25 07:17:00+02:00,100.0,1.0,4.0,4.0,57.37,2.49,59.94,101.21,-0.17
2018-11-25 07:18:00+02:00,100.0,1.0,3.0,3.0,57.39,2.55,55.3,101.2,-0.21
2018-11-25 07:19:00+02:00,100.0,1.0,6.0,3.0,57.34,3.51,53.96,101.21,-0.18
2018-11-25 07:20:00+02:00,100.0,1.0,4.0,4.0,57.43,2.49,52.38,101.21,-0.22
2018-11-25 07:21:00+02:00,100.0,1.0,1.0,1.0,57.17,3.06,53.8,101.21,-0.15
2018-11-25 07:22:00+02:00,100.0,1.0,4.0,3.0,57.03,1.98,59.12,101.22,-0.04
2018-11-25 07:23:00+02:00,100.0,1.0,3.0,3.0,56.83,1.98,59.36,101.22,0.06
2018-11-25 07:24:00+02:00,100.0,1.0,3.0,3.0,56.87,2.49,56.53,101.21,0.06
2018-11-25 07:25:00+02:00,100.0,3.0,4.0,4.0,56.66,2.49,60.1,101.21,0.03
2018-11-25 07:26:00+02:00,100.0,1.0,3.0,3.0,56.79,2.49,59.8,101.21,0.0
2018-11-25 07:27:00+02:00,100.0,3.0,3.0,3.0,56.84,1.47,56.61,101.21,-0.06
2018-11-25 07:28:00+02:00,100.0,1.0,4.0,4.0,56.78,2.49,51.16,101.21,-0.03
2018-11-25 07:29:00+02:00,100.0,1.0,3.0,3.0,56.9,2.49,61.53,101.21,0.0
2018-11-25 07:30:00+02:00,100.0,1.0,3.0,3.0,57.04,1.98,63.47,101.21,0.03
2018-11-25 07:31:00+02:00,100.0,3.0,4.0,3.0,57.43,3.51,60.16,101.21,-0.03
2018-11-25 07:32:00+02:00,100.0,1.0,4.0,1.0,57.63,2.49,61.59,101.21,-0.06
2018-11-25 07:33:00+02:00,100.0,3.0,6.0,4.0,57.91,3.0,60.53,101.21,-0.17
2018-11-25 07:34:00+02:00,100.0,3.0,4.0,3.0,57.91,2.49,55.54,101.21,-0.17
2018-11-25 07:35:00+02:00,100.0,1.0,1.0,1.0,57.94,4.54,59.89,101.2,-0.24
2018-11-25 07:36:00+02:00,100.0,1.0,3.0,3.0,57.47,2.49,55.79,101.21,-0.25
2018-11-25 07:37:00+02:00,100.0,1.0,1.0,1.0,57.45,3.51,58.39,101.2,-0.24
2018-11-25 07:38:00+02:00,100.0,1.0,3.0,3.0,57.49,3.51,59.12,101.21,-0.14
2018-11-25 07:39:00+02:00,100.0,1.0,1.0,1.0,57.62,2.43,63.22,101.21,-0.19
2018-11-25 07:40:00+02:00,100.0,1.0,4.0,3.0,57.62,1.92,54.24,101.2,-0.19
2018-11-25 07:41:00+02:00,100.0,0.0,3.0,1.0,57.42,2.94,59.03,101.21,-0.13
2018-11-25 07:42:00+02:00,99.0,0.0,1.0,1.0,57.23,3.45,59.89,101.21,-0.06
2018-11-25 07:43:00+02:00,99.0,3.0,7.0,6.0,57.38,2.94,58.18,101.2,-0.11
2018-11-25 07:44:00+02:00,99.0,1.0,4.0,3.0,57.32,3.39,65.54,101.2,-0.04
2018-11-25 07:45:00+02:00,99.0,1.0,4.0,4.0,57.16,3.39,59.44,101.2,0.02
2018-11-25 07:46:00+02:00,99.0,3.0,6.0,4.0,57.14,3.33,62.52,101.2,0.02
2018-11-25 07:47:00+02:00,99.0,1.0,6.0,3.0,57.28,3.33,61.97,101.2,-0.01
2018-11-25 07:48:00+02:00,98.0,3.0,3.0,3.0,57.42,5.32,61.43,101.2,0.0
2018-11-25 07:49:00+02:00,98.0,1.0,3.0,3.0,57.52,3.21,62.18,101.2,-0.01
2018-11-25 07:50:00+02:00,98.0,3.0,4.0,4.0,56.87,3.66,60.82,101.19,-0.04
2018-11-25 07:51:00+02:00,98.0,4.0,6.0,6.0,56.71,3.09,52.25,101.2,0.02
2018-11-25 07:52:00+02:00,98.0,1.0,1.0,1.0,56.95,4.56,55.65,101.19,0.0
2018-11-25 07:53:00+02:00,98.0,1.0,3.0,3.0,56.95,2.4,57.97,101.19,-0.06
2018-11-25 07:54:00+02:00,98.0,3.0,6.0,6.0,56.64,4.38,56.01,101.2,0.02
2018-11-25 07:55:00+02:00,99.0,4.0,7.0,6.0,56.37,3.75,58.13,101.2,0.06
2018-11-25 07:56:00+02:00,99.0,3.0,4.0,3.0,56.1,2.55,65.81,101.2,0.14
2018-11-25 07:57:00+02:00,100.0,3.0,4.0,4.0,55.94,2.94,60.83,101.2,0.23
2018-11-25 07:58:00+02:00,100.0,1.0,4.0,4.0,55.33,3.77,61.42,101.2,0.44
2018-11-25 07:59:00+02:00,100.0,1.0,4.0,3.0,55.08,3.59,56.92,101.2,0.55
2018-11-25 08:00:00+02:00,100.0,1.0,4.0,3.0,54.43,3.98,54.51,101.2,0.75
2018-11-25 08:01:00+02:00,100.0,3.0,6.0,4.0,54.13,3.68,58.45,101.19,0.9
2018-11-25 08:02:00+02:00,100.0,1.0,3.0,3.0,53.93,4.58,56.38,101.17,0.99
2018-11-25 08:03:00+02:00,100.0,4.0,6.0,4.0,53.58,4.85,55.71,101.18,1.14
2018-11-25 08:04:00+02:00,100.0,1.0,3.0,3.0,53.28,5.18,57.26,101.17,1.17
2018-11-25 08:05:00+02:00,100.0,1.0,3.0,3.0,53.18,6.47,58.43,101.18,1.21
2018-11-25 08:06:00+02:00,100.0,1.0,3.0,1.0,52.93,6.35,59.89,101.18,1.26
2018-11-25 08:07:00+02:00,100.0,3.0,3.0,3.0,52.84,7.19,56.44,101.18,1.35
2018-11-25 08:08:00+02:00,100.0,3.0,3.0,3.0,52.5,8.6,56.23,101.18,1.44
2018-11-25 08:09:00+02:00,100.0,3.0,6.0,4.0,52.59,9.44,56.86,101.18,1.32
2018-11-25 08:10:00+02:00,100.0,1.0,4.0,3.0,52.39,10.28,57.04,101.17,1.39
2018-11-25 08:11:00+02:00,100.0,3.0,4.0,4.0,52.5,12.65,58.42,101.17,1.44
2018-11-25 08:12:00+02:00,100.0,3.0,4.0,4.0,52.01,12.92,59.33,101.17,1.63
2018-11-25 08:13:00+02:00,100.0,1.0,3.0,3.0,52.06,13.76,58.64,101.18,1.52
2018-11-25 08:14:00+02:00,100.0,1.0,4.0,3.0,51.53,14.99,53.93,101.17,1.61
2018-11-25 08:15:00+02:00,100.0,3.0,6.0,6.0,50.86,17.3,58.54,101.18,1.73
2018-11-25 08:16:00+02:00,100.0,1.0,4.0,3.0,50.74,20.06,54.93,101.17,1.69
2018-11-25 08:17:00+02:00,100.0,3.0,4.0,3.0,50.55,20.72,57.69,101.17,1.69
2018-11-25 08:18:00+02:00,100.0,3.0,6.0,4.0,50.88,24.95,52.84,101.18,1.92
2018-11-25 08:19:00+02:00,100.0,3.0,4.0,4.0,50.66,26.57,62.07,101.18,2.0
2018-11-25 08:20:00+02:00,100.0,3.0,3.0,3.0,50.68,30.68,55.27,101.18,2.04
2018-11-25 08:21:00+02:00,100.0,3.0,4.0,4.0,50.89,33.71,55.44,101.18,2.12
2018-11-25 08:22:00+02:00,100.0,1.0,4.0,3.0,51.33,37.77,59.21,101.18,2.04
2018-11-25 08:23:00+02:00,100.0,4.0,7.0,6.0,51.73,40.8,60.85,101.18,1.93
2018-11-25 08:24:00+02:00,100.0,3.0,4.0,4.0,51.51,46.89,59.66,101.19,2.01
2018-11-25 08:25:00+02:00,100.0,3.0,4.0,4.0,51.29,52.41,55.86,101.18,2.18
2018-11-25 08:26:00+02:00,100.0,1.0,3.0,1.0,51.09,57.37,56.93,101.18,2.2
2018-11-25 08:27:00+02:00,100.0,4.0,6.0,6.0,50.97,63.79,54.01,101.19,2.17
2018-11-25 08:28:00+02:00,100.0,1.0,4.0,3.0,51.27,71.05,59.15,101.18,2.08
2018-11-25 08:29:00+02:00,100.0,3.0,4.0,4.0,51.42,79.85,54.72,101.18,2.15
2018-11-25 08:30:00+02:00,100.0,3.0,4.0,4.0,51.81,88.07,53.63,101.18,2.11
2018-11-25 08:31:00+02:00,100.0,4.0,4.0,4.0,52.03,100.39,60.48,101.18,2.14
2018-11-25 08:32:00+02:00,100.0,1.0,4.0,3.0,52.19,111.04,51.89,101.18,2.07
2018-11-25 08:33:00+02:00,100.0,3.0,4.0,4.0,52.36,125.15,56.36,101.18,1.98
2018-11-25 08:34:00+02:00,100.0,3.0,4.0,4.0,52.68,138.69,61.47,101.18,1.9
2018-11-25 08:35:00+02:00,100.0,3.0,4.0,4.0,52.88,152.71,61.03,101.18,1.94
2018-11-25 08:36:00+02:00,100.0,3.0,6.0,4.0,52.63,156.7,56.57,101.19,1.94
2018-11-25 08:37:00+02:00,100.0,3.0,4.0,4.0,52.54,166.1,55.73,101.19,2.03
2018-11-25 08:38:00+02:00,100.0,3.0,7.0,6.0,52.92,181.93,50.72,101.19,1.93
2018-11-25 08:39:00+02:00,100.0,3.0,4.0,3.0,52.99,198.99,58.99,101.19,1.86
2018-11-25 08:40:00+02:00,100.0,3.0,4.0,4.0,52.96,217.51,57.94,101.19,1.86
2018-11-25 08:41:00+02:00,100.0,3.0,4.0,4.0,53.15,236.16,56.51,101.18,1.82
2018-11-25 08:42:00+02:00,100.0,1.0,3.0,3.0,53.29,251.54,61.06,101.18,1.77
2018-11-25 08:43:00+02:00,100.0,4.0,7.0,6.0,52.94,270.88,59.26,101.17,1.83
2018-11-25 08:44:00+02:00,100.0,3.0,6.0,6.0,52.82,287.54,54.13,101.17,1.92
2018-11-25 08:45:00+02:00,100.0,4.0,7.0,6.0,52.77,307.15,53.64,101.18,1.97
2018-11-25 08:46:00+02:00,100.0,3.0,4.0,4.0,52.88,326.76,53.38,101.17,1.94
2018-11-25 08:47:00+02:00,100.0,4.0,7.0,4.0,52.8,346.04,57.98,101.16,2.03
2018-11-25 08:48:00+02:00,100.0,3.0,6.0,4.0,52.97,352.33,57.92,101.17,2.04
2018-11-25 08:49:00+02:00,100.0,4.0,6.0,6.0,53.24,380.33,56.34,101.17,2.03
2018-11-25 08:50:00+02:00,100.0,3.0,4.0,4.0,53.71,403.26,54.28,101.17,1.82
2018-11-25 08:51:00+02:00,100.0,4.0,7.0,6.0,53.3,427.56,57.41,101.17,1.96
2018-11-25 08:52:00+02:00,100.0,4.0,6.0,6.0,53.12,451.7,54.94,101.16,2.1
2018-11-25 08:53:00+02:00,100.0,4.0,7.0,6.0,53.28,466.51,55.51,101.16,2.1
2018-11-25 08:54:00+02:00,100.0,3.0,6.0,4.0,52.96,476.33,54.75,101.16,2.12
2018-11-25 08:55:00+02:00,100.0,4.0,4.0,4.0,52.72,491.38,58.05,101.16,2.18
2018-11-25 08:56:00+02:00,100.0,3.0,7.0,4.0,52.3,503.75,59.48,101.16,2.15
2018-11-25 08:57:00+02:00,100.0,3.0,4.0,4.0,51.7,512.43,56.56,101.16,2.17
2018-11-25 08:58:00+02:00,100.0,4.0,6.0,6.0,51.55,532.23,56.78,101.16,2.24
2018-11-25 08:59:00+02:00,100.0,4.0,7.0,6.0,51.79,543.34,52.98,101.15,2.15
2018-11-25 09:00:00+02:00,100.0,4.0,7.0,7.0,51.57,557.4,51.66,101.15,2.21
2018-11-25 09:01:00+02:00,100.0,4.0,6.0,4.0,51.84,604.04,57.4,101.16,2.15
2018-11-25 09:02:00+02:00,100.0,4.0,6.0,6.0,52.21,631.37,55.38,101.16,2.11
2018-11-25 09:03:00+02:00,100.0,4.0,7.0,6.0,52.08,660.38,54.04,101.16,2.21
2018-11-25 09:04:00+02:00,100.0,4.0,9.0,7.0,51.97,695.57,56.19,101.16,2.21
2018-11-25 09:05:00+02:00,100.0,6.0,9.0,9.0,52.19,724.31,55.58,101.17,2.21
2018-11-25 09:06:00+02:00,100.0,3.0,4.0,4.0,52.53,751.54,54.65,101.17,1.94
2018-11-25 09:07:00+02:00,100.0,3.0,6.0,6.0,52.86,773.97,54.75,101.17,1.89
2018-11-25 09:08:00+02:00,100.0,3.0,4.0,4.0,52.88,795.14,60.77,101.17,1.92
2018-11-25 09:09:00+02:00,100.0,3.0,4.0,4.0,52.67,816.43,56.11,101.16,1.96
2018-11-25 09:10:00+02:00,100.0,3.0,4.0,4.0,52.89,840.18,53.29,101.17,1.89
2018-11-25 09:11:00+02:00,100.0,3.0,7.0,6.0,53.65,859.23,54.71,101.16,1.75
2018-11-25 09:12:00+02:00,100.0,3.0,6.0,6.0,53.49,878.08,54.65,101.17,1.77
2018-11-25 09:13:00+02:00,100.0,1.0,4.0,4.0,53.65,895.91,55.15,101.17,1.77
2018-11-25 09:14:00+02:00,100.0,3.0,6.0,6.0,54.17,915.14,52.23,101.16,1.65
2018-11-25 09:15:00+02:00,100.0,4.0,6.0,6.0,54.2,938.36,57.13,101.16,1.65
2018-11-25 09:16:00+02:00,100.0,3.0,4.0,4.0,54.24,1006.72,57.69,101.15,1.66
2018-11-25 09:17:00+02:00,100.0,3.0,3.0,3.0,54.21,1407.18,55.55,101.14,1.72
2018-11-25 09:18:00+02:00,100.0,3.0,4.0,4.0,54.27,1261.62,57.78,101.16,1.73
2018-11-25 09:19:00+02:00,100.0,1.0,4.0,3.0,54.22,1057.09,55.42,101.16,1.82
2018-11-25 09:20:00+02:00,100.0,3.0,4.0,4.0,54.56,1042.22,51.74,101.16,1.87
2018-11-25 09:21:00+02:00,100.0,3.0,6.0,6.0,54.78,1053.28,53.39,101.16,1.83
2018-11-25 09:22:00+02:00,100.0,1.0,6.0,3.0,55.12,1075.83,55.53,101.16,1.76
2018-11-25 09:23:00+02:00,100.0,3.0,6.0,4.0,55.17,1096.78,58.1,101.16,1.72
2018-11-25 09:24:00+02:00,100.0,3.0,3.0,3.0,55.25,1123.25,53.39,101.15,1.79
2018-11-25 09:25:00+02:00,100.0,3.0,4.0,4.0,55.38,1143.46,62.28,101.15,1.82
2018-11-25 09:26:00+02:00,100.0,3.0,4.0,4.0,55.78,1376.04,55.54,101.15,1.75
2018-11-25 09:27:00+02:00,100.0,3.0,4.0,4.0,55.92,1847.85,52.64,101.15,1.72
2018-11-25 09:28:00+02:00,100.0,3.0,6.0,4.0,55.77,1299.17,61.23,101.15,1.83
2018-11-25 09:29:00+02:00,100.0,1.0,4.0,3.0,56.09,1291.22,54.21,101.16,1.82
2018-11-25 09:30:00+02:00,100.0,1.0,4.0,3.0,56.15,1266.72,58.48,101.16,1.76
2018-11-25 09:31:00+02:00,100.0,1.0,3.0,3.0,56.08,1246.62,59.28,101.16,1.84
2018-11-25 09:32:00+02:00,100.0,1.0,3.0,3.0,56.49,1260.38,54.8,101.15,1.77
2018-11-25 09:33:00+02:00,100.0,3.0,3.0,3.0,56.81,1261.56,55.42,101.16,1.67
2018-11-25 09:34:00+02:00,100.0,3.0,4.0,3.0,56.76,1324.41,55.81,101.16,1.67
2018-11-25 09:35:00+02:00,100.0,1.0,4.0,3.0,57.03,1412.79,53.98,101.16,1.7
2018-11-25 09:36:00+02:00,100.0,1.0,6.0,6.0,57.0,1480.08,58.24,101.16,1.76
2018-11-25 09:37:00+02:00,100.0,3.0,4.0,4.0,56.97,1631.86,57.28,101.15,1.84
2018-11-25 09:38:00+02:00,100.0,1.0,3.0,3.0,56.77,2730.41,58.24,101.15,1.92
2018-11-25 09:39:00+02:00,100.0,1.0,4.0,3.0,56.44,3509.04,55.48,101.14,2.05
2018-11-25 09:40:00+02:00,100.0,1.0,4.0,4.0,55.58,5738.05,58.54,101.13,2.31
2018-11-25 09:41:00+02:00,100.0,3.0,6.0,6.0,54.79,0.0,60.44,101.11,2.65
2018-11-25 09:42:00+02:00,100.0,1.0,4.0,3.0,51.84,0.0,64.57,101.09,3.71
2018-11-25 09:43:00+02:00,100.0,1.0,4.0,3.0,48.56,0.0,65.45,101.11,4.92
2018-11-25 09:44:00+02:00,100.0,1.0,6.0,4.0,46.19,0.0,55.48,101.11,6.02
2018-11-25 09:45:00+02:00,100.0,1.0,4.0,3.0,45.97,0.0,59.6,101.1,6.19
2018-11-25 09:46:00+02:00,100.0,3.0,6.0,4.0,45.89,2433.81,57.28,101.14,6.37
2018-11-25 09:47:00+02:00,100.0,3.0,3.0,3.0,47.1,878.44,55.38,101.17,5.84
2018-11-25 09:48:00+02:00,100.0,3.0,4.0,4.0,48.75,761.97,57.43,101.17,5.18
2018-11-25 09:49:00+02:00,100.0,1.0,4.0,4.0,50.13,745.14,56.36,101.16,4.73
2018-11-25 09:50:00+02:00,100.0,3.0,4.0,4.0,51.34,769.01,58.68,101.16,4.46
2018-11-25 09:51:00+02:00,100.0,3.0,6.0,4.0,52.93,745.82,54.06,101.15,3.92
2018-11-25 09:52:00+02:00,100.0,1.0,3.0,3.0,54.38,765.61,56.53,101.17,3.7
2018-11-25 09:53:00+02:00,100.0,3.0,6.0,4.0,55.04,756.03,58.22,101.18,3.29
2018-11-25 09:54:00+02:00,100.0,3.0,4.0,4.0,55.56,759.95,54.64,101.18,3.41
2018-11-25 09:55:00+02:00,100.0,1.0,4.0,4.0,56.3,766.72,54.54,101.17,3.14
2018-11-25 09:56:00+02:00,100.0,1.0,3.0,3.0,56.18,720.69,53.97,101.18,3.29
2018-11-25 09:57:00+02:00,100.0,3.0,6.0,4.0,56.14,721.77,53.3,101.18,3.3
2018-11-25 09:58:00+02:00,100.0,3.0,4.0,4.0,57.48,712.1,54.59,101.18,3.01
2018-11-25 09:59:00+02:00,100.0,3.0,4.0,4.0,57.35,704.8,55.31,101.18,3.05
2018-11-25 10:00:00+02:00,100.0,1.0,4.0,4.0,58.0,701.51,53.25,101.18,2.97
2018-11-25 10:01:00+02:00,100.0,3.0,4.0,4.0,57.45,715.09,56.63,101.18,3.11
2018-11-25 10:02:00+02:00,100.0,3.0,6.0,6.0,57.52,711.45,56.43,101.17,3.39
2018-11-25 10:03:00+02:00,100.0,3.0,4.0,4.0,57.17,698.64,54.16,101.18,3.43
2018-11-25 10:04:00+02:00,100.0,3.0,4.0,4.0,57.7,696.63,55.67,101.17,3.49
2018-11-25 10:05:00+02:00,100.0,3.0,7.0,6.0,57.39,705.22,57.69,101.18,3.35
2018-11-25 10:06:00+02:00,100.0,3.0,9.0,6.0,57.24,744.35,55.59,101.17,3.5
2018-11-25 10:07:00+02:00,100.0,3.0,4.0,3.0,57.14,747.34,55.81,101.17,3.53
2018-11-25 10:08:00+02:00,100.0,3.0,6.0,6.0,57.53,786.87,56.1,101.17,3.59
2018-11-25 10:09:00+02:00,100.0,3.0,6.0,6.0,57.48,782.73,52.15,101.17,3.5
2018-11-25 10:10:00+02:00,100.0,4.0,7.0,7.0,57.6,777.62,57.13,101.17,3.47
2018-11-25 10:11:00+02:00,100.0,3.0,7.0,7.0,57.31,796.68,54.51,101.16,3.6
2018-11-25 10:12:00+02:00,100.0,1.0,3.0,3.0,57.95,784.43,52.17,101.18,3.42
2018-11-25 10:13:00+02:00,100.0,3.0,4.0,4.0,57.54,835.56,57.16,101.16,3.53
2018-11-25 10:14:00+02:00,100.0,3.0,4.0,4.0,57.42,785.49,53.33,101.17,3.78
2018-11-25 10:15:00+02:00,100.0,4.0,6.0,6.0,58.08,766.89,57.01,101.16,3.62
2018-11-25 10:16:00+02:00,100.0,1.0,6.0,6.0,57.74,719.4,55.37,101.18,3.7
2018-11-25 10:17:00+02:00,100.0,1.0,6.0,4.0,57.71,698.83,55.35,101.19,3.57
2018-11-25 10:18:00+02:00,100.0,3.0,4.0,4.0,59.21,709.14,49.49,101.19,3.28
2018-11-25 10:19:00+02:00,100.0,1.0,4.0,4.0,59.46,700.22,56.76,101.19,3.08
2018-11-25 10:20:00+02:00,100.0,3.0,6.0,6.0,59.13,688.87,56.79,101.19,3.3
2018-11-25 10:21:00+02:00,100.0,3.0,6.0,4.0,59.5,699.37,57.08,101.19,3.26
2018-11-25 10:22:00+02:00,100.0,3.0,6.0,6.0,59.89,690.29,57.52,101.19,3.15
2018-11-25 10:23:00+02:00,100.0,3.0,9.0,4.0,59.15,684.64,55.73,101.2,3.28
2018-11-25 10:24:00+02:00,100.0,3.0,7.0,3.0,58.51,655.18,58.88,101.21,3.52
2018-11-25 10:25:00+02:00,100.0,3.0,6.0,4.0,58.57,626.53,57.01,101.21,3.62
2018-11-25 10:26:00+02:00,99.0,3.0,7.0,6.0,59.11,627.71,56.66,101.22,3.5
2018-11-25 10:27:00+02:00,99.0,3.0,4.0,4.0,59.32,659.41,57.8,101.21,3.39
2018-11-25 10:28:00+02:00,99.0,3.0,6.0,6.0,59.37,656.22,54.87,101.22,3.45
2018-11-25 10:29:00+02:00,99.0,3.0,6.0,6.0,58.97,675.25,56.86,101.21,3.5
2018-11-25 10:30:00+02:00,99.0,3.0,7.0,6.0,59.13,679.55,56.1,101.21,3.45
2018-11-25 10:31:00+02:00,99.0,4.0,6.0,6.0,58.8,685.82,55.22,101.21,3.55
2018-11-25 10:32:00+02:00,99.0,3.0,4.0,4.0,58.36,675.29,55.03,101.2,3.71
2018-11-25 10:33:00+02:00,98.0,3.0,4.0,4.0,58.24,769.56,60.15,101.19,3.73
2018-11-25 10:34:00+02:00,98.0,1.0,3.0,3.0,58.51,791.92,60.0,101.2,3.74
2018-11-25 10:35:00+02:00,98.0,3.0,6.0,6.0,59.16,916.59,56.3,101.2,3.52
2018-11-25 10:36:00+02:00,98.0,3.0,4.0,4.0,59.2,1052.34,57.18,101.18,3.47
2018-11-25 10:37:00+02:00,98.0,3.0,6.0,4.0,58.81,1057.81,53.1,101.18,3.63
2018-11-25 10:38:00+02:00,98.0,4.0,9.0,6.0,58.71,964.41,53.25,101.19,3.81
2018-11-25 10:39:00+02:00,97.0,3.0,7.0,4.0,60.42,902.35,55.35,101.2,3.32
2018-11-25 10:40:00+02:00,96.0,3.0,6.0,6.0,59.91,972.01,55.53,101.2,3.36
2018-11-25 10:41:00+02:00,97.0,3.0,6.0,4.0,59.47,935.43,56.41,101.2,3.53
2018-11-25 10:42:00+02:00,97.0,4.0,7.0,6.0,59.04,969.12,52.92,101.2,3.62
2018-11-25 10:43:00+02:00,97.0,3.0,6.0,6.0,59.59,1109.71,59.28,101.19,3.45
2018-11-25 10:44:00+02:00,98.0,3.0,4.0,4.0,58.83,1029.1,54.92,101.19,3.78
2018-11-25 10:45:00+02:00,98.0,3.0,6.0,6.0,58.39,1131.41,55.17,101.18,3.83
2018-11-25 10:46:00+02:00,98.0,4.0,7.0,7.0,58.45,1096.02,53.94,101.18,4.04
2018-11-25 10:47:00+02:00,99.0,4.0,6.0,6.0,57.17,1148.74,59.25,101.18,4.25
2018-11-25 10:48:00+02:00,99.0,4.0,7.0,6.0,57.16,1114.13,53.85,101.19,4.2
2018-11-25 10:49:00+02:00,99.0,3.0,4.0,4.0,57.2,1152.13,58.23,101.18,4.35
2018-11-25 10:50:00+02:00,100.0,4.0,6.0,6.0,56.96,1259.71,57.24,101.18,4.22
2018-11-25 10:51:00+02:00,100.0,4.0,6.0,4.0,56.1,1188.72,56.2,101.18,4.52
2018-11-25 10:52:00+02:00,100.0,4.0,6.0,6.0,55.55,1392.41,59.44,101.17,4.73
2018-11-25 10:53:00+02:00,100.0,4.0,6.0,6.0,55.11,1536.03,59.07,101.17,4.91
2018-11-25 10:54:00+02:00,100.0,4.0,6.0,6.0,55.52,1324.25,60.27,101.18,4.84
2018-11-25 10:55:00+02:00,100.0,3.0,6.0,6.0,56.4,1412.02,56.83,101.17,4.4
2018-11-25 10:56:00+02:00,100.0,3.0,7.0,4.0,57.0,1333.95,54.54,101.17,4.19
2018-11-25 10:57:00+02:00,100.0,4.0,6.0,6.0,56.28,1455.53,53.35,101.17,4.56
2018-11-25 10:58:00+02:00,100.0,3.0,6.0,6.0,57.05,1224.62,59.74,101.18,4.35
2018-11-25 10:59:00+02:00,100.0,3.0,6.0,6.0,56.96,1418.58,55.56,101.18,4.3
2018-11-25 11:00:00+02:00,100.0,4.0,6.0,6.0,57.52,1341.54,54.45,101.18,3.94
2018-11-25 11:01:00+02:00,100.0,3.0,4.0,4.0,56.75,1498.42,53.56,101.17,4.39
2018-11-25 11:02:00+02:00,100.0,3.0,4.0,4.0,56.09,1511.66,55.76,101.17,4.6
2018-11-25 11:03:00+02:00,100.0,4.0,9.0,7.0,55.75,1532.71,54.69,101.17,4.68
2018-11-25 11:04:00+02:00,100.0,3.0,7.0,6.0,55.37,1537.32,56.67,101.17,5.05
2018-11-25 11:05:00+02:00,100.0,4.0,4.0,4.0,55.6,1511.08,57.54,101.18,5.06
2018-11-25 11:06:00+02:00,100.0,3.0,6.0,6.0,56.69,1557.65,56.54,101.17,4.32
2018-11-25 11:07:00+02:00,100.0,3.0,12.0,6.0,56.15,1453.14,53.9,101.18,4.53
2018-11-25 11:08:00+02:00,100.0,4.0,9.0,7.0,56.08,1598.51,55.57,101.17,4.56
2018-11-25 11:09:00+02:00,100.0,4.0,6.0,6.0,56.1,1629.08,54.36,101.18,4.81
2018-11-25 11:10:00+02:00,100.0,42.0,102.0,87.0,56.14,1565.92,56.94,101.17,4.6
2018-11-25 11:11:00+02:00,100.0,79.0,183.0,151.0,56.89,1364.79,57.75,101.18,4.28
2018-11-25 11:12:00+02:00,100.0,18.0,42.0,37.0,55.63,1378.21,59.36,101.18,4.84
2018-11-25 11:13:00+02:00,100.0,6.0,13.0,10.0,54.99,1429.94,52.27,101.18,4.98
2018-11-25 11:14:00+02:00,100.0,6.0,12.0,9.0,54.35,1780.53,58.27,101.18,5.22
2018-11-25 11:15:00+02:00,100.0,4.0,7.0,7.0,53.82,1688.94,54.35,101.17,5.46
2018-11-25 11:16:00+02:00,100.0,4.0,7.0,6.0,53.7,1614.0,52.99,101.18,5.51
2018-11-25 11:17:00+02:00,100.0,7.0,9.0,9.0,53.66,2136.89,56.82,101.17,5.63
2018-11-25 11:18:00+02:00,100.0,4.0,9.0,6.0,53.16,2279.42,56.84,101.17,5.63
2018-11-25 11:19:00+02:00,100.0,6.0,9.0,9.0,53.36,1883.81,57.03,101.17,5.58
2018-11-25 11:20:00+02:00,100.0,6.0,9.0,7.0,53.57,1498.53,58.51,101.17,5.64
2018-11-25 11:21:00+02:00,100.0,3.0,6.0,6.0,53.0,1919.28,57.3,101.16,5.68
2018-11-25 11:22:00+02:00,100.0,4.0,6.0,6.0,52.75,1590.71,53.31,101.16,5.88
2018-11-25 11:23:00+02:00,100.0,3.0,4.0,4.0,52.54,1995.04,57.24,101.15,5.91
2018-11-25 11:24:00+02:00,100.0,4.0,7.0,6.0,53.08,1977.69,55.36,101.15,5.85
2018-11-25 11:25:00+02:00,100.0,3.0,4.0,4.0,52.91,1777.87,54.98,101.15,5.77
2018-11-25 11:26:00+02:00,100.0,6.0,10.0,9.0,52.9,1520.96,56.23,101.16,5.88
2018-11-25 11:27:00+02:00,100.0,4.0,7.0,6.0,54.45,1967.77,56.55,101.17,5.67
2018-11-25 11:28:00+02:00,100.0,3.0,6.0,6.0,53.79,1951.21,52.94,101.17,5.46
2018-11-25 11:29:00+02:00,100.0,3.0,7.0,6.0,53.98,1603.11,58.19,101.18,5.51
2018-11-25 11:30:00+02:00,100.0,3.0,7.0,4.0,53.68,1530.87,52.08,101.18,5.51
2018-11-25 11:31:00+02:00,100.0,4.0,6.0,6.0,53.72,1920.69,55.69,101.17,5.54
2018-11-25 11:32:00+02:00,100.0,3.0,4.0,4.0,53.29,2248.75,56.6,101.16,5.67
2018-11-25 11:33:00+02:00,100.0,3.0,7.0,6.0,53.31,2052.27,52.54,101.16,5.71
2018-11-25 11:34:00+02:00,100.0,4.0,7.0,7.0,53.14,2350.31,58.36,101.15,5.81
2018-11-25 11:35:00+02:00,100.0,4.0,6.0,6.0,53.07,2330.42,56.45,101.15,5.74
2018-11-25 11:36:00+02:00,100.0,3.0,4.0,4.0,52.81,2197.49,54.2,101.16,6.05
2018-11-25 11:37:00+02:00,100.0,3.0,4.0,4.0,52.57,2079.04,53.11,101.16,5.95
2018-11-25 11:38:00+02:00,100.0,3.0,6.0,4.0,52.96,1871.17,54.23,101.16,6.03
2018-11-25 11:39:00+02:00,100.0,3.0,6.0,6.0,53.53,2037.84,58.32,101.15,5.89
2018-11-25 11:40:00+02:00,100.0,1.0,3.0,3.0,54.33,2362.1,54.2,101.17,5.47
2018-11-25 11:41:00+02:00,100.0,3.0,6.0,4.0,54.83,1948.29,58.63,101.17,5.24
2018-11-25 11:42:00+02:00,100.0,3.0,4.0,4.0,54.33,2116.58,57.5,101.17,5.31
2018-11-25 11:43:00+02:00,100.0,3.0,4.0,4.0,53.74,2176.12,56.25,101.17,5.67
2018-11-25 11:44:00+02:00,100.0,3.0,4.0,4.0,53.76,2178.02,57.16,101.16,5.63
2018-11-25 11:45:00+02:00,100.0,3.0,4.0,4.0,53.13,2407.05,56.54,101.15,5.71
2018-11-25 11:46:00+02:00,100.0,1.0,3.0,3.0,52.86,1965.38,51.91,101.16,6.02
2018-11-25 11:47:00+02:00,100.0,3.0,6.0,6.0,53.45,1985.87,60.38,101.15,5.86
2018-11-25 11:48:00+02:00,100.0,4.0,9.0,6.0,53.4,2232.03,56.1,101.16,5.85
2018-11-25 11:49:00+02:00,100.0,3.0,4.0,4.0,53.51,1757.96,55.78,101.17,5.88
2018-11-25 11:50:00+02:00,100.0,3.0,4.0,4.0,53.8,2263.83,56.86,101.15,5.67
2018-11-25 11:51:00+02:00,100.0,3.0,4.0,4.0,53.53,2067.53,52.41,101.15,5.68
2018-11-25 11:52:00+02:00,100.0,4.0,7.0,6.0,54.65,2162.05,61.46,101.17,5.37
2018-11-25 11:53:00+02:00,100.0,3.0,4.0,4.0,53.45,2201.96,52.73,101.15,5.68
2018-11-25 11:54:00+02:00,100.0,1.0,3.0,3.0,52.68,2148.28,56.27,101.15,6.06
2018-11-25 11:55:00+02:00,100.0,4.0,7.0,4.0,53.28,2091.17,59.07,101.14,6.05
2018-11-25 11:56:00+02:00,100.0,4.0,6.0,6.0,53.36,2245.01,59.34,101.14,5.84
2018-11-25 11:57:00+02:00,100.0,3.0,4.0,4.0,53.58,1861.4,56.38,101.15,5.92
2018-11-25 11:58:00+02:00,100.0,1.0,3.0,3.0,53.24,2082.5,57.91,101.15,5.89
2018-11-25 11:59:00+02:00,100.0,4.0,6.0,6.0,53.48,2464.2,59.77,101.14,6.03
2018-11-25 12:00:00+02:00,100.0,4.0,6.0,4.0,53.5,2347.78,58.13,101.14,5.95
2018-11-25 12:01:00+02:00,100.0,3.0,3.0,3.0,53.13,2530.0,55.95,101.15,6.03
2018-11-25 12:02:00+02:00,100.0,4.0,7.0,6.0,54.79,2133.74,52.72,101.15,5.79
2018-11-25 12:03:00+02:00,100.0,4.0,7.0,6.0,53.85,2336.12,55.26,101.14,5.7
2018-11-25 12:04:00+02:00,100.0,3.0,3.0,3.0,53.88,2085.97,57.89,101.14,5.7
2018-11-25 12:05:00+02:00,100.0,3.0,7.0,6.0,54.93,2346.3,56.96,101.15,5.26
2018-11-25 12:06:00+02:00,100.0,3.0,3.0,3.0,55.12,2343.28,60.51,101.16,5.33
2018-11-25 12:07:00+02:00,100.0,4.0,9.0,7.0,55.85,2104.1,54.37,101.16,4.99
2018-11-25 12:08:00+02:00,100.0,4.0,6.0,6.0,55.98,2701.57,58.0,101.16,5.15
2018-11-25 12:09:00+02:00,100.0,3.0,3.0,3.0,55.94,2844.07,55.66,101.16,5.02
2018-11-25 12:10:00+02:00,100.0,3.0,3.0,3.0,55.66,2693.12,56.14,101.15,5.37
2018-11-25 12:11:00+02:00,100.0,3.0,4.0,4.0,55.24,2467.36,53.7,101.15,5.44
2018-11-25 12:12:00+02:00,100.0,4.0,9.0,7.0,56.06,2392.21,55.38,101.15,5.1
2018-11-25 12:13:00+02:00,100.0,6.0,10.0,7.0,57.15,2402.56,55.49,101.15,4.81
2018-11-25 12:14:00+02:00,100.0,4.0,7.0,6.0,57.47,2784.2,58.07,101.15,4.77
2018-11-25 12:15:00+02:00,100.0,3.0,4.0,4.0,57.25,2818.49,50.36,101.15,4.74
2018-11-25 12:16:00+02:00,100.0,3.0,3.0,3.0,57.05,3142.96,55.94,101.14,4.57
2018-11-25 12:17:00+02:00,100.0,3.0,3.0,3.0,57.49,2670.39,55.73,101.15,4.78
2018-11-25 12:18:00+02:00,100.0,1.0,3.0,3.0,57.41,2343.41,56.43,101.14,4.56
2018-11-25 12:19:00+02:00,100.0,4.0,6.0,6.0,56.97,2102.13,58.68,101.14,4.7
2018-11-25 12:20:00+02:00,100.0,3.0,3.0,3.0,57.05,1920.55,56.26,101.15,4.87
2018-11-25 12:21:00+02:00,100.0,3.0,4.0,4.0,56.73,1881.29,55.16,101.15,4.81
2018-11-25 12:22:00+02:00,100.0,3.0,3.0,3.0,56.26,2124.77,57.07,101.15,4.9
2018-11-25 12:23:00+02:00,100.0,1.0,3.0,3.0,55.93,2034.6,51.6,101.15,5.15
2018-11-25 12:24:00+02:00,100.0,3.0,4.0,3.0,55.73,2469.08,55.17,101.14,5.18
2018-11-25 12:25:00+02:00,100.0,1.0,4.0,4.0,55.38,1975.65,54.91,101.15,5.23
2018-11-25 12:26:00+02:00,100.0,3.0,6.0,4.0,54.89,2912.59,59.56,101.15,5.43
2018-11-25 12:27:00+02:00,100.0,3.0,6.0,4.0,53.89,0.0,54.41,101.12,5.75
2018-11-25 12:28:00+02:00,100.0,6.0,9.0,7.0,53.54,0.0,57.3,101.11,6.08
2018-11-25 12:29:00+02:00,100.0,4.0,6.0,6.0,54.66,2968.66,59.7,101.13,5.71
2018-11-25 12:30:00+02:00,100.0,3.0,6.0,4.0,54.67,2795.81,56.24,101.14,5.71
2018-11-25 12:31:00+02:00,100.0,3.0,6.0,6.0,54.89,2239.34,54.81,101.13,5.65
2018-11-25 12:32:00+02:00,100.0,1.0,3.0,3.0,54.74,2428.32,54.28,101.14,5.61
2018-11-25 12:33:00+02:00,100.0,3.0,6.0,6.0,55.89,1995.44,51.78,101.15,5.5
2018-11-25 12:34:00+02:00,100.0,3.0,4.0,4.0,55.54,1757.04,61.44,101.15,5.37
2018-11-25 12:35:00+02:00,100.0,3.0,4.0,4.0,55.71,1871.04,56.16,101.15,5.37
2018-11-25 12:36:00+02:00,100.0,3.0,6.0,6.0,55.3,1946.48,55.6,101.15,5.48
2018-11-25 12:37:00+02:00,100.0,3.0,6.0,6.0,55.74,2216.22,54.1,101.15,5.38
2018-11-25 12:38:00+02:00,100.0,4.0,6.0,6.0,55.58,1811.16,54.94,101.15,5.34
2018-11-25 12:39:00+02:00,100.0,1.0,3.0,3.0,55.92,1860.48,57.36,101.15,5.31
2018-11-25 12:40:00+02:00,100.0,3.0,4.0,4.0,55.65,2028.12,54.98,101.15,5.34
2018-11-25 12:41:00+02:00,100.0,3.0,4.0,4.0,56.03,2174.72,51.0,101.15,5.36
2018-11-25 12:42:00+02:00,100.0,3.0,6.0,3.0,55.97,2697.55,55.0,101.15,5.27
2018-11-25 12:43:00+02:00,100.0,3.0,4.0,4.0,57.38,2174.1,58.61,101.13,5.09
2018-11-25 12:44:00+02:00,100.0,4.0,6.0,6.0,57.72,2219.41,58.36,101.12,4.59
2018-11-25 12:45:00+02:00,100.0,3.0,3.0,3.0,57.01,2565.37,55.46,101.13,4.85
2018-11-25 12:46:00+02:00,100.0,3.0,4.0,4.0,56.33,3193.52,61.67,101.12,5.08
2018-11-25 12:47:00+02:00,100.0,3.0,4.0,4.0,55.74,2494.61,53.57,101.13,5.31
2018-11-25 12:48:00+02:00,100.0,3.0,4.0,4.0,55.65,2614.54,54.14,101.14,5.43
2018-11-25 12:49:00+02:00,100.0,1.0,4.0,4.0,56.12,2375.11,57.54,101.13,5.18
2018-11-25 12:50:00+02:00,100.0,3.0,4.0,4.0,55.7,2656.47,58.83,101.14,5.24
2018-11-25 12:51:00+02:00,100.0,3.0,6.0,6.0,55.32,2491.79,55.99,101.14,5.55
2018-11-25 12:52:00+02:00,100.0,3.0,6.0,4.0,55.16,1918.64,56.94,101.14,5.6
2018-11-25 12:53:00+02:00,100.0,3.0,4.0,4.0,55.45,1525.92,55.98,101.15,5.53
2018-11-25 12:54:00+02:00,100.0,3.0,4.0,4.0,55.37,2160.82,55.6,101.14,5.46
2018-11-25 12:55:00+02:00,100.0,3.0,6.0,4.0,54.94,2437.72,61.76,101.14,5.61
2018-11-25 12:56:00+02:00,100.0,3.0,7.0,4.0,55.38,2094.52,53.28,101.13,5.65
2018-11-25 12:57:00+02:00,100.0,3.0,6.0,4.0,55.78,2129.14,57.25,101.13,5.51
2018-11-25 12:58:00+02:00,100.0,3.0,4.0,4.0,55.14,2234.05,55.29,101.12,5.82
2018-11-25 12:59:00+02:00,100.0,3.0,6.0,4.0,55.0,2034.93,53.3,101.12,5.89
2018-11-25 13:00:00+02:00,100.0,3.0,3.0,3.0,54.67,2158.23,55.36,101.11,5.81
2018-11-25 13:01:00+02:00,100.0,1.0,4.0,3.0,54.23,1824.4,55.8,101.11,6.0
2018-11-25 13:02:00+02:00,100.0,3.0,4.0,4.0,53.91,1988.44,51.04,101.12,6.14
2018-11-25 13:03:00+02:00,100.0,3.0,3.0,3.0,53.92,1784.92,57.28,101.12,6.09
2018-11-25 13:04:00+02:00,100.0,1.0,3.0,3.0,54.12,1752.28,53.81,101.11,6.08
2018-11-25 13:05:00+02:00,100.0,3.0,6.0,4.0,54.0,1982.12,53.67,101.11,6.1
2018-11-25 13:06:00+02:00,100.0,3.0,3.0,3.0,54.38,2242.9,56.66,101.11,6.1
2018-11-25 13:07:00+02:00,100.0,3.0,3.0,3.0,53.93,2246.05,56.63,101.11,6.12
2018-11-25 13:08:00+02:00,100.0,3.0,6.0,4.0,53.78,1874.5,57.34,101.11,6.24
2018-11-25 13:09:00+02:00,100.0,3.0,6.0,4.0,54.27,1779.22,55.18,101.11,6.17
2018-11-25 13:10:00+02:00,100.0,3.0,4.0,4.0,54.93,1807.61,56.5,101.11,5.93
2018-11-25 13:11:00+02:00,100.0,3.0,6.0,4.0,55.11,1612.63,60.24,101.12,5.68
2018-11-25 13:12:00+02:00,100.0,3.0,4.0,4.0,55.9,1597.37,52.47,101.13,5.47
2018-11-25 13:13:00+02:00,100.0,3.0,4.0,4.0,57.69,1724.06,53.98,101.13,4.53
2018-11-25 13:14:00+02:00,100.0,3.0,4.0,3.0,57.5,1654.83,54.81,101.14,4.81
2018-11-25 13:15:00+02:00,100.0,3.0,3.0,3.0,57.3,1642.06,64.12,101.13,4.78
2018-11-25 13:16:00+02:00,100.0,4.0,6.0,6.0,56.97,1776.58,58.72,101.13,4.98
2018-11-25 13:17:00+02:00,100.0,3.0,4.0,4.0,56.6,2060.65,52.64,101.12,5.08
2018-11-25 13:18:00+02:00,100.0,3.0,6.0,6.0,56.56,1796.08,54.38,101.13,5.23
2018-11-25 13:19:00+02:00,100.0,3.0,4.0,4.0,56.38,2198.72,56.03,101.12,5.34
2018-11-25 13:20:00+02:00,100.0,3.0,6.0,3.0,55.66,2323.71,55.95,101.12,5.51
2018-11-25 13:21:00+02:00,100.0,3.0,4.0,4.0,55.42,2028.98,58.29,101.12,5.58
2018-11-25 13:22:00+02:00,100.0,3.0,4.0,4.0,55.96,1839.07,55.1,101.12,5.43
2018-11-25 13:23:00+02:00,100.0,3.0,6.0,6.0,56.76,1681.0,52.24,101.12,5.33
2018-11-25 13:24:00+02:00,100.0,3.0,4.0,4.0,57.68,1531.93,54.87,101.12,4.95
2018-11-25 13:25:00+02:00,100.0,3.0,6.0,6.0,58.61,1768.46,61.19,101.11,4.59
2018-11-25 13:26:00+02:00,100.0,3.0,4.0,4.0,59.29,1810.18,56.79,101.1,4.32
2018-11-25 13:27:00+02:00,100.0,3.0,4.0,4.0,58.86,1649.08,57.81,101.1,4.65
2018-11-25 13:28:00+02:00,100.0,3.0,6.0,6.0,58.2,1866.22,55.4,101.11,4.67
2018-11-25 13:29:00+02:00,100.0,3.0,4.0,4.0,57.1,2034.52,58.53,101.12,5.01
2018-11-25 13:30:00+02:00,100.0,3.0,7.0,6.0,56.39,1987.71,56.36,101.11,5.29
2018-11-25 13:31:00+02:00,100.0,4.0,7.0,7.0,56.31,1856.75,53.05,101.11,5.4
2018-11-25 13:32:00+02:00,100.0,3.0,6.0,6.0,57.27,1761.14,55.8,101.11,5.08
2018-11-25 13:33:00+02:00,100.0,3.0,4.0,4.0,56.91,1672.29,54.48,101.11,5.08
2018-11-25 13:34:00+02:00,100.0,4.0,4.0,4.0,56.66,1726.83,56.74,101.11,5.37
2018-11-25 13:35:00+02:00,100.0,4.0,6.0,6.0,56.66,1817.14,56.22,101.11,5.37
2018-11-25 13:36:00+02:00,100.0,4.0,6.0,6.0,56.68,1822.3,54.99,101.11,5.2
2018-11-25 13:37:00+02:00,100.0,6.0,6.0,6.0,56.62,1903.93,55.75,101.11,5.24
2018-11-25 13:38:00+02:00,100.0,3.0,6.0,6.0,56.51,2006.02,59.03,101.11,5.23
2018-11-25 13:39:00+02:00,100.0,3.0,6.0,4.0,57.25,1748.27,57.06,101.11,5.12
2018-11-25 13:40:00+02:00,99.0,4.0,6.0,6.0,57.11,1848.92,54.36,101.11,5.05
2018-11-25 13:41:00+02:00,99.0,4.0,7.0,7.0,56.71,1775.56,53.62,101.11,5.22
2018-11-25 13:42:00+02:00,99.0,6.0,9.0,9.0,56.53,1655.6,51.74,101.1,5.43
2018-11-25 13:43:00+02:00,99.0,3.0,6.0,4.0,55.65,1829.6,59.68,101.09,5.61
2018-11-25 13:44:00+02:00,99.0,3.0,6.0,4.0,56.11,1652.57,56.57,101.1,5.71
2018-11-25 13:45:00+02:00,99.0,3.0,4.0,4.0,55.83,1665.71,55.11,101.1,5.58
2018-11-25 13:46:00+02:00,98.0,3.0,4.0,4.0,56.01,1638.26,54.44,101.11,5.4
2018-11-25 13:47:00+02:00,98.0,4.0,6.0,6.0,55.7,1488.58,55.14,101.1,5.57
2018-11-25 13:48:00+02:00,98.0,3.0,4.0,3.0,55.44,1378.31,58.06,101.1,5.65
2018-11-25 13:49:00+02:00,98.0,4.0,6.0,6.0,56.35,1316.42,52.27,101.12,5.4
2018-11-25 13:50:00+02:00,98.0,4.0,6.0,6.0,56.03,1214.62,53.39,101.12,5.4
2018-11-25 13:51:00+02:00,98.0,3.0,7.0,4.0,56.63,1205.69,61.38,101.12,5.33
2018-11-25 13:52:00+02:00,98.0,4.0,7.0,7.0,56.51,1303.83,56.8,101.12,5.29
2018-11-25 13:53:00+02:00,98.0,3.0,7.0,7.0,56.5,1390.18,60.2,101.12,5.31
2018-11-25 13:54:00+02:00,98.0,6.0,7.0,7.0,57.26,1357.35,59.28,101.12,5.19
2018-11-25 13:55:00+02:00,99.0,4.0,9.0,7.0,57.07,1409.2,56.92,101.11,5.1
2018-11-25 13:56:00+02:00,99.0,4.0,7.0,7.0,56.96,1274.95,57.07,101.12,5.26
2018-11-25 13:57:00+02:00,100.0,4.0,6.0,6.0,56.62,1238.39,54.08,101.12,5.36
2018-11-25 13:58:00+02:00,100.0,4.0,9.0,7.0,56.72,1097.49,60.62,101.12,5.31
2018-11-25 13:59:00+02:00,100.0,4.0,9.0,9.0,57.37,1190.62,57.34,101.12,5.23
2018-11-25 14:00:00+02:00,100.0,3.0,6.0,6.0,57.77,1135.6,53.64,101.13,4.92
2018-11-25 14:01:00+02:00,100.0,4.0,7.0,7.0,57.13,1121.3,58.17,101.12,5.06
2018-11-25 14:02:00+02:00,100.0,3.0,6.0,4.0,56.66,1143.47,57.75,101.12,5.13
2018-11-25 14:03:00+02:00,100.0,4.0,7.0,6.0,56.01,1037.06,55.16,101.11,5.37
2018-11-25 14:04:00+02:00,100.0,3.0,4.0,4.0,55.69,1034.46,59.03,101.12,5.61
2018-11-25 14:05:00+02:00,100.0,4.0,6.0,6.0,56.26,1127.88,61.34,101.13,5.41
2018-11-25 14:06:00+02:00,100.0,4.0,6.0,6.0,56.23,1010.53,59.99,101.13,5.46
2018-11-25 14:07:00+02:00,100.0,4.0,4.0,4.0,56.01,1023.75,51.94,101.12,5.37
2018-11-25 14:08:00+02:00,100.0,3.0,6.0,6.0,55.26,1082.94,56.14,101.1,5.57
2018-11-25 14:09:00+02:00,100.0,3.0,4.0,4.0,56.01,1030.26,52.53,101.13,5.47
2018-11-25 14:10:00+02:00,100.0,4.0,6.0,6.0,56.33,1096.19,56.56,101.12,5.27
2018-11-25 14:11:00+02:00,100.0,3.0,4.0,4.0,56.44,1036.29,55.64,101.12,5.18
2018-11-25 14:12:00+02:00,100.0,3.0,6.0,6.0,56.47,981.25,55.37,101.12,5.23
2018-11-25 14:13:00+02:00,100.0,3.0,7.0,4.0,56.14,960.63,59.46,101.11,5.24
2018-11-25 14:14:00+02:00,100.0,4.0,6.0,6.0,56.05,888.61,66.07,101.11,5.34
2018-11-25 14:15:00+02:00,100.0,3.0,4.0,4.0,55.96,825.84,61.49,101.11,5.48
2018-11-25 14:16:00+02:00,100.0,3.0,6.0,6.0,55.76,765.78,59.43,101.1,5.5
2018-11-25 14:17:00+02:00,100.0,3.0,3.0,3.0,55.55,668.83,55.87,101.11,5.61
2018-11-25 14:18:00+02:00,100.0,3.0,6.0,4.0,55.91,677.05,57.89,101.11,5.26
2018-11-25 14:19:00+02:00,100.0,3.0,6.0,6.0,55.78,688.97,55.99,101.1,5.43
2018-11-25 14:20:00+02:00,100.0,3.0,4.0,4.0,55.32,695.25,57.95,101.1,5.53
2018-11-25 14:21:00+02:00,100.0,3.0,4.0,4.0,55.44,717.65,59.35,101.11,5.51
2018-11-25 14:22:00+02:00,100.0,3.0,4.0,4.0,56.39,669.86,57.61,101.11,5.23
2018-11-25 14:23:00+02:00,100.0,4.0,7.0,7.0,55.8,673.25,57.52,101.11,5.34
2018-11-25 14:24:00+02:00,100.0,4.0,6.0,6.0,55.88,667.73,58.85,101.13,5.44
2018-11-25 14:25:00+02:00,100.0,4.0,7.0,6.0,55.89,671.86,59.37,101.12,5.36
2018-11-25 14:26:00+02:00,100.0,4.0,6.0,6.0,55.84,619.29,56.95,101.1,5.31
2018-11-25 14:27:00+02:00,100.0,4.0,6.0,6.0,55.65,648.58,60.36,101.1,5.44
2018-11-25 14:28:00+02:00,100.0,4.0,6.0,6.0,55.88,638.76,57.51,101.1,5.33
2018-11-25 14:29:00+02:00,100.0,4.0,7.0,7.0,55.9,638.07,61.48,101.1,5.34
2018-11-25 14:30:00+02:00,100.0,3.0,9.0,6.0,56.02,676.83,58.01,101.09,5.33
2018-11-25 14:31:00+02:00,100.0,4.0,9.0,7.0,55.51,693.2,53.74,101.09,5.57
2018-11-25 14:32:00+02:00,100.0,3.0,7.0,7.0,55.57,632.11,59.69,101.08,5.46
2018-11-25 14:33:00+02:00,100.0,4.0,7.0,7.0,55.23,611.7,57.31,101.09,5.7
2018-11-25 14:34:00+02:00,100.0,3.0,6.0,6.0,54.94,587.87,53.59,101.09,5.75
2018-11-25 14:35:00+02:00,100.0,4.0,6.0,6.0,54.65,580.28,56.7,101.1,5.88
2018-11-25 14:36:00+02:00,100.0,4.0,7.0,6.0,54.49,550.82,59.03,101.09,5.95
2018-11-25 14:37:00+02:00,100.0,4.0,7.0,6.0,54.27,524.95,55.42,101.11,6.09
2018-11-25 14:38:00+02:00,100.0,4.0,6.0,6.0,54.17,473.59,63.06,101.11,6.06
2018-11-25 14:39:00+02:00,100.0,4.0,10.0,7.0,54.76,445.3,56.13,101.11,5.85
2018-11-25 14:40:00+02:00,100.0,3.0,6.0,6.0,54.83,435.68,56.84,101.11,5.88
2018-11-25 14:41:00+02:00,100.0,4.0,7.0,6.0,54.72,404.25,56.65,101.11,5.75
2018-11-25 14:42:00+02:00,100.0,3.0,4.0,4.0,54.22,408.23,54.33,101.11,5.96
2018-11-25 14:43:00+02:00,100.0,3.0,3.0,3.0,54.25,406.48,57.31,101.11,6.02
2018-11-25 14:44:00+02:00,100.0,4.0,7.0,6.0,54.43,386.0,60.8,101.11,6.02
2018-11-25 14:45:00+02:00,100.0,4.0,9.0,7.0,54.67,370.42,57.3,101.12,5.74
2018-11-25 14:46:00+02:00,100.0,3.0,4.0,4.0,54.52,379.22,59.3,101.12,5.86
2018-11-25 14:47:00+02:00,100.0,4.0,6.0,6.0,54.56,367.38,57.82,101.12,5.82
2018-11-25 14:48:00+02:00,100.0,4.0,6.0,6.0,54.33,328.05,55.17,101.11,5.88
2018-11-25 14:49:00+02:00,100.0,4.0,7.0,6.0,54.98,349.28,57.54,101.11,5.93
2018-11-25 14:50:00+02:00,100.0,4.0,6.0,6.0,54.81,358.67,58.09,101.11,5.7
2018-11-25 14:51:00+02:00,100.0,4.0,9.0,7.0,54.84,377.23,54.64,101.11,5.74
2018-11-25 14:52:00+02:00,100.0,4.0,6.0,6.0,55.29,377.69,56.9,101.11,5.61
2018-11-25 14:53:00+02:00,100.0,3.0,6.0,4.0,55.82,407.86,59.7,101.11,5.43
2018-11-25 14:54:00+02:00,100.0,3.0,4.0,4.0,56.23,410.91,58.14,101.11,5.26
2018-11-25 14:55:00+02:00,100.0,3.0,4.0,4.0,56.13,417.07,54.76,101.12,5.24
2018-11-25 14:56:00+02:00,100.0,6.0,9.0,7.0,56.69,442.95,58.43,101.11,5.18
2018-11-25 14:57:00+02:00,100.0,4.0,4.0,4.0,57.45,398.87,60.49,101.11,5.13
2018-11-25 14:58:00+02:00,100.0,3.0,4.0,4.0,57.15,394.7,60.9,101.11,4.91
2018-11-25 14:59:00+02:00,100.0,4.0,6.0,6.0,57.05,394.93,59.12,101.11,5.02
2018-11-25 15:00:00+02:00,100.0,3.0,6.0,4.0,56.83,419.38,59.3,101.11,5.02
2018-11-25 15:01:00+02:00,100.0,4.0,7.0,4.0,56.8,404.69,56.78,101.11,5.05
2018-11-25 15:02:00+02:00,100.0,4.0,6.0,6.0,58.25,424.1,59.06,101.1,4.61
2018-11-25 15:03:00+02:00,100.0,4.0,6.0,6.0,59.32,455.25,54.25,101.1,4.25
2018-11-25 15:04:00+02:00,100.0,3.0,4.0,4.0,58.9,472.93,60.32,101.1,4.4
2018-11-25 15:05:00+02:00,100.0,3.0,6.0,4.0,59.21,430.85,58.31,101.1,4.36
2018-11-25 15:06:00+02:00,100.0,3.0,6.0,4.0,59.72,381.7,57.67,101.1,4.09
2018-11-25 15:07:00+02:00,100.0,4.0,6.0,6.0,59.99,324.65,58.13,101.1,4.06
2018-11-25 15:08:00+02:00,100.0,3.0,6.0,6.0,60.46,275.52,63.34,101.1,3.97
2018-11-25 15:09:00+02:00,100.0,3.0,4.0,4.0,61.01,257.86,61.87,101.1,3.81
2018-11-25 15:10:00+02:00,100.0,3.0,4.0,4.0,60.28,275.47,58.43,101.1,4.01
2018-11-25 15:11:00+02:00,100.0,3.0,4.0,4.0,60.5,276.75,59.44,101.1,3.91
2018-11-25 15:12:00+02:00,100.0,4.0,9.0,7.0,60.57,260.64,57.05,101.1,3.92
2018-11-25 15:13:00+02:00,100.0,6.0,10.0,9.0,60.56,231.51,62.0,101.1,3.91
2018-11-25 15:14:00+02:00,100.0,4.0,7.0,6.0,60.58,196.7,60.14,101.1,3.87
2018-11-25 15:15:00+02:00,100.0,4.0,4.0,4.0,59.88,200.4,60.63,101.11,4.15
2018-11-25 15:16:00+02:00,100.0,3.0,6.0,4.0,59.47,206.27,61.29,101.11,4.29
2018-11-25 15:17:00+02:00,100.0,4.0,6.0,6.0,59.8,257.63,56.26,101.1,4.25
2018-11-25 15:18:00+02:00,100.0,3.0,4.0,4.0,60.05,210.98,60.42,101.11,4.13
2018-11-25 15:19:00+02:00,100.0,4.0,7.0,7.0,60.29,185.6,64.29,101.11,4.04
2018-11-25 15:20:00+02:00,100.0,4.0,6.0,6.0,59.82,162.15,60.69,101.12,4.15
2018-11-25 15:21:00+02:00,100.0,4.0,7.0,6.0,59.65,154.06,64.94,101.12,4.13
2018-11-25 15:22:00+02:00,100.0,3.0,6.0,4.0,60.03,157.04,58.61,101.12,4.06
2018-11-25 15:23:00+02:00,100.0,4.0,6.0,6.0,59.9,168.16,58.48,101.12,4.11
2018-11-25 15:24:00+02:00,100.0,4.0,6.0,4.0,60.57,163.14,55.28,101.11,3.84
2018-11-25 15:25:00+02:00,100.0,3.0,7.0,6.0,60.99,146.43,58.74,101.11,3.94
2018-11-25 15:26:00+02:00,100.0,3.0,4.0,4.0,61.41,147.04,61.02,101.11,3.53
2018-11-25 15:27:00+02:00,100.0,4.0,7.0,7.0,61.35,133.19,62.46,101.11,3.62
2018-11-25 15:28:00+02:00,100.0,3.0,10.0,6.0,60.91,128.37,55.13,101.12,3.77
2018-11-25 15:29:00+02:00,100.0,3.0,7.0,6.0,60.33,131.53,57.47,101.12,4.0
2018-11-25 15:30:00+02:00,100.0,3.0,9.0,7.0,60.14,129.28,57.89,101.13,4.05
2018-11-25 15:31:00+02:00,100.0,3.0,3.0,3.0,59.93,121.0,57.41,101.12,4.18
2018-11-25 15:32:00+02:00,100.0,6.0,9.0,7.0,59.77,111.0,61.27,101.13,4.16
2018-11-25 15:33:00+02:00,100.0,3.0,6.0,4.0,59.47,101.87,59.32,101.13,4.2
2018-11-25 15:34:00+02:00,100.0,3.0,4.0,4.0,59.74,92.51,54.96,101.13,4.13
2018-11-25 15:35:00+02:00,100.0,4.0,7.0,6.0,59.99,82.75,56.21,101.12,4.15
2018-11-25 15:36:00+02:00,100.0,3.0,9.0,7.0,60.19,72.48,58.9,101.12,3.94
2018-11-25 15:37:00+02:00,100.0,3.0,4.0,4.0,60.39,71.91,55.82,101.12,3.94
2018-11-25 15:38:00+02:00,100.0,3.0,7.0,6.0,60.23,67.62,59.89,101.12,3.87
2018-11-25 15:39:00+02:00,100.0,4.0,7.0,7.0,60.05,66.59,58.01,101.12,4.08
2018-11-25 15:40:00+02:00,100.0,3.0,4.0,4.0,59.91,57.11,54.47,101.12,4.11
2018-11-25 15:41:00+02:00,100.0,3.0,7.0,6.0,60.5,57.11,58.32,101.12,3.97
2018-11-25 15:42:00+02:00,100.0,6.0,9.0,9.0,61.53,50.38,53.74,101.13,3.63
2018-11-25 15:43:00+02:00,100.0,4.0,6.0,6.0,61.34,44.71,56.62,101.12,3.71
2018-11-25 15:44:00+02:00,100.0,4.0,10.0,9.0,60.98,48.34,61.01,101.11,3.83
2018-11-25 15:45:00+02:00,100.0,4.0,7.0,6.0,61.88,39.06,57.5,101.12,3.52
2018-11-25 15:46:00+02:00,100.0,3.0,6.0,6.0,62.55,34.83,56.15,101.12,3.39
2018-11-25 15:47:00+02:00,100.0,6.0,9.0,7.0,61.96,31.68,58.85,101.12,3.52
2018-11-25 15:48:00+02:00,100.0,4.0,9.0,7.0,62.06,31.11,57.62,101.13,3.46
2018-11-25 15:49:00+02:00,100.0,6.0,9.0,9.0,62.19,30.48,57.0,101.12,3.45
2018-11-25 15:50:00+02:00,100.0,6.0,12.0,12.0,61.65,25.97,58.0,101.12,3.6
2018-11-25 15:51:00+02:00,100.0,6.0,7.0,7.0,61.24,22.1,58.52,101.11,3.7
2018-11-25 15:52:00+02:00,100.0,4.0,6.0,6.0,61.05,21.65,58.08,101.11,3.69
2018-11-25 15:53:00+02:00,100.0,6.0,9.0,7.0,60.67,18.05,56.28,101.12,3.91
2018-11-25 15:54:00+02:00,100.0,4.0,7.0,7.0,60.6,16.76,59.5,101.11,3.9
2018-11-25 15:55:00+02:00,100.0,4.0,10.0,7.0,61.74,15.2,53.28,101.12,3.69
2018-11-25 15:56:00+02:00,100.0,4.0,6.0,6.0,62.17,14.81,56.86,101.13,3.35
2018-11-25 15:57:00+02:00,100.0,4.0,6.0,6.0,62.42,12.17,59.09,101.12,3.41
2018-11-25 15:58:00+02:00,100.0,4.0,7.0,7.0,61.97,10.55,55.09,101.12,3.56
2018-11-25 15:59:00+02:00,100.0,4.0,6.0,6.0,62.43,8.69,58.12,101.12,3.29
2018-11-25 16:00:00+02:00,100.0,4.0,7.0,7.0,62.33,8.24,56.94,101.13,3.47
2018-11-25 16:01:00+02:00,100.0,4.0,6.0,4.0,62.12,6.62,58.48,101.12,3.45
2018-11-25 16:02:00+02:00,100.0,4.0,9.0,9.0,62.17,6.68,58.55,101.13,3.46
2018-11-25 16:03:00+02:00,100.0,4.0,7.0,7.0,61.76,6.42,57.4,101.12,3.56
2018-11-25 16:04:00+02:00,100.0,6.0,12.0,10.0,60.85,5.07,65.46,101.12,3.87
2018-11-25 16:05:00+02:00,100.0,7.0,12.0,12.0,60.65,5.19,57.33,101.13,4.02
2018-11-25 16:06:00+02:00,100.0,4.0,7.0,7.0,60.37,4.41,58.46,101.13,4.04
2018-11-25 16:07:00+02:00,100.0,4.0,9.0,7.0,61.08,4.02,60.16,101.12,3.94
2018-11-25 16:08:00+02:00,100.0,3.0,4.0,4.0,61.82,4.47,57.95,101.13,3.49
2018-11-25 16:09:00+02:00,100.0,4.0,10.0,10.0,61.76,3.51,59.67,101.12,3.62
2018-11-25 16:10:00+02:00,100.0,4.0,10.0,7.0,61.66,4.14,59.86,101.12,3.64
2018-11-25 16:11:00+02:00,100.0,4.0,7.0,7.0,61.91,3.3,59.87,101.12,3.59
2018-11-25 16:12:00+02:00,100.0,4.0,9.0,9.0,62.26,4.83,57.8,101.12,3.38
2018-11-25 16:13:00+02:00,100.0,4.0,4.0,4.0,62.18,3.42,58.74,101.12,3.59
2018-11-25 16:14:00+02:00,100.0,6.0,10.0,9.0,62.92,2.97,58.46,101.11,3.18
2018-11-25 16:15:00+02:00,100.0,6.0,10.0,10.0,63.17,3.54,61.57,101.12,3.39
2018-11-25 16:16:00+02:00,100.0,4.0,7.0,6.0,63.57,3.03,61.32,101.12,3.12
2018-11-25 16:17:00+02:00,100.0,4.0,7.0,7.0,63.4,2.07,61.29,101.1,3.16
2018-11-25 16:18:00+02:00,100.0,4.0,7.0,7.0,62.51,2.58,58.84,101.09,3.49
2018-11-25 16:19:00+02:00,100.0,3.0,4.0,4.0,62.33,3.21,57.16,101.1,3.52
2018-11-25 16:20:00+02:00,100.0,4.0,6.0,6.0,62.01,2.76,61.6,101.1,3.67
2018-11-25 16:21:00+02:00,100.0,4.0,7.0,7.0,62.51,2.82,57.68,101.1,3.32
2018-11-25 16:22:00+02:00,100.0,4.0,6.0,6.0,61.9,3.39,59.44,101.1,3.63
2018-11-25 16:23:00+02:00,100.0,4.0,7.0,7.0,61.34,2.37,56.5,101.11,3.81
2018-11-25 16:24:00+02:00,100.0,3.0,6.0,4.0,61.47,3.97,55.64,101.1,3.74
2018-11-25 16:25:00+02:00,100.0,4.0,9.0,9.0,61.72,4.48,55.5,101.11,3.67
2018-11-25 16:26:00+02:00,100.0,6.0,9.0,7.0,61.22,2.94,58.12,101.11,3.84
2018-11-25 16:27:00+02:00,99.0,4.0,7.0,7.0,60.69,2.94,59.88,101.11,4.08
2018-11-25 16:28:00+02:00,99.0,6.0,9.0,9.0,60.44,3.0,54.06,101.11,4.02
2018-11-25 16:29:00+02:00,99.0,4.0,6.0,6.0,60.09,3.45,57.99,101.11,4.19
2018-11-25 16:30:00+02:00,99.0,4.0,10.0,9.0,60.24,2.49,56.35,101.12,4.22
2018-11-25 16:31:00+02:00,99.0,4.0,7.0,6.0,60.9,3.0,56.41,101.12,4.0
2018-11-25 16:32:00+02:00,99.0,7.0,10.0,10.0,60.47,2.49,57.0,101.12,4.12
2018-11-25 16:33:00+02:00,99.0,4.0,6.0,6.0,60.15,1.98,56.13,101.12,4.18
2018-11-25 16:34:00+02:00,98.0,4.0,7.0,6.0,61.13,1.98,54.15,101.11,3.85
2018-11-25 16:35:00+02:00,98.0,4.0,7.0,6.0,61.04,2.49,57.52,101.11,3.95
2018-11-25 16:36:00+02:00,98.0,6.0,7.0,7.0,60.64,2.49,60.47,101.12,4.06
2018-11-25 16:37:00+02:00,98.0,6.0,9.0,9.0,61.23,1.98,57.24,101.12,4.0
2018-11-25 16:38:00+02:00,98.0,6.0,16.0,10.0,60.41,3.0,61.09,101.12,4.12
2018-11-25 16:39:00+02:00,98.0,4.0,9.0,7.0,59.94,1.98,56.32,101.12,4.3
2018-11-25 16:40:00+02:00,98.0,6.0,7.0,7.0,59.93,1.98,57.24,101.11,4.3
2018-11-25 16:41:00+02:00,99.0,6.0,12.0,10.0,59.46,3.51,59.76,101.11,4.46
2018-11-25 16:42:00+02:00,100.0,6.0,7.0,7.0,59.42,1.98,55.25,101.12,4.53
2018-11-25 16:43:00+02:00,100.0,7.0,10.0,9.0,58.86,1.98,59.59,101.12,4.67
2018-11-25 16:44:00+02:00,100.0,6.0,12.0,10.0,58.88,2.49,55.26,101.12,4.68
2018-11-25 16:45:00+02:00,100.0,6.0,10.0,9.0,58.73,1.98,57.22,101.12,4.73
2018-11-25 16:46:00+02:00,100.0,7.0,13.0,13.0,59.28,2.49,56.84,101.12,4.74
2018-11-25 16:47:00+02:00,100.0,6.0,9.0,9.0,60.13,1.47,58.13,101.12,4.19
2018-11-25 16:48:00+02:00,100.0,6.0,9.0,9.0,59.5,1.98,54.57,101.12,4.45
2018-11-25 16:49:00+02:00,100.0,6.0,13.0,10.0,58.49,1.47,57.08,101.12,4.75
2018-11-25 16:50:00+02:00,100.0,7.0,13.0,9.0,58.94,2.55,59.22,101.12,4.47
2018-11-25 16:51:00+02:00,100.0,6.0,9.0,9.0,58.74,1.98,56.49,101.13,4.57
2018-11-25 16:52:00+02:00,100.0,7.0,10.0,10.0,58.55,2.49,59.05,101.13,4.73
2018-11-25 16:53:00+02:00,100.0,7.0,10.0,9.0,58.13,2.49,57.73,101.13,4.87
2018-11-25 16:54:00+02:00,100.0,7.0,10.0,10.0,57.8,1.47,54.68,101.14,5.05
2018-11-25 16:55:00+02:00,100.0,6.0,15.0,12.0,57.43,3.0,56.36,101.14,5.03
2018-11-25 16:56:00+02:00,100.0,7.0,10.0,10.0,57.13,1.98,59.48,101.13,5.26
2018-11-25 16:57:00+02:00,100.0,9.0,12.0,10.0,57.14,2.49,57.69,101.13,5.2
2018-11-25 16:58:00+02:00,100.0,6.0,10.0,10.0,57.79,1.98,58.08,101.14,5.05
2018-11-25 16:59:00+02:00,100.0,6.0,10.0,9.0,58.87,3.0,60.25,101.13,4.45
2018-11-25 17:00:00+02:00,100.0,7.0,10.0,10.0,58.62,2.49,59.08,101.13,4.65
2018-11-25 17:01:00+02:00,100.0,6.0,9.0,9.0,58.52,1.98,59.1,101.13,4.87
2018-11-25 17:02:00+02:00,100.0,7.0,16.0,12.0,58.13,1.98,55.81,101.13,4.87
2018-11-25 17:03:00+02:00,100.0,7.0,9.0,9.0,57.64,1.47,56.55,101.13,4.99
2018-11-25 17:04:00+02:00,100.0,6.0,7.0,7.0,56.6,1.98,58.39,101.13,5.33
2018-11-25 17:05:00+02:00,100.0,7.0,10.0,9.0,56.91,1.98,56.5,101.14,5.3
2018-11-25 17:06:00+02:00,100.0,7.0,10.0,10.0,57.47,1.98,60.36,101.14,5.03
2018-11-25 17:07:00+02:00,100.0,7.0,13.0,12.0,57.3,1.98,59.82,101.14,5.06
2018-11-25 17:08:00+02:00,100.0,7.0,12.0,10.0,57.14,1.98,60.98,101.14,5.18
2018-11-25 17:09:00+02:00,100.0,4.0,7.0,7.0,56.87,2.49,61.49,101.14,5.31
2018-11-25 17:10:00+02:00,100.0,6.0,9.0,9.0,57.38,2.55,62.36,101.13,5.15
2018-11-25 17:11:00+02:00,100.0,7.0,9.0,9.0,58.62,3.0,60.49,101.13,4.68
2018-11-25 17:12:00+02:00,100.0,6.0,7.0,7.0,58.59,3.06,59.18,101.13,4.65
2018-11-25 17:13:00+02:00,100.0,6.0,9.0,7.0,57.98,2.49,58.66,101.13,4.82
2018-11-25 17:14:00+02:00,100.0,7.0,12.0,10.0,57.54,3.06,58.84,101.13,5.09
2018-11-25 17:15:00+02:00,100.0,4.0,10.0,7.0,57.21,3.0,59.44,101.13,5.08
2018-11-25 17:16:00+02:00,100.0,4.0,7.0,7.0,57.09,2.55,61.21,101.14,5.12
2018-11-25 17:17:00+02:00,100.0,4.0,7.0,7.0,57.1,2.49,55.6,101.13,5.23
2018-11-25 17:18:00+02:00,100.0,6.0,9.0,9.0,56.72,1.98,55.18,101.12,5.34
2018-11-25 17:19:00+02:00,100.0,6.0,9.0,7.0,57.2,2.55,54.85,101.13,5.24
2018-11-25 17:20:00+02:00,100.0,4.0,6.0,4.0,57.98,2.55,57.55,101.12,4.8
2018-11-25 17:21:00+02:00,100.0,4.0,7.0,6.0,57.98,1.98,59.25,101.13,4.91
2018-11-25 17:22:00+02:00,100.0,6.0,13.0,10.0,58.46,1.98,56.57,101.13,4.77
2018-11-25 17:23:00+02:00,100.0,4.0,12.0,10.0,57.89,2.55,59.02,101.13,4.82
2018-11-25 17:24:00+02:00,100.0,6.0,9.0,9.0,57.82,2.49,57.63,101.13,5.01
2018-11-25 17:25:00+02:00,100.0,7.0,10.0,10.0,57.94,1.98,60.17,101.12,4.88
2018-11-25 17:26:00+02:00,100.0,7.0,13.0,10.0,57.33,2.49,56.79,101.13,5.08
2018-11-25 17:28:00+02:00,100.0,6.0,12.0,7.0,58.11,2.55,57.79,101.12,4.8
2018-11-25 17:29:00+02:00,100.0,6.0,10.0,10.0,57.7,3.51,57.49,101.12,5.05
2018-11-25 17:30:00+02:00,100.0,7.0,12.0,10.0,57.75,2.55,57.57,101.12,4.94
2018-11-25 17:31:00+02:00,100.0,6.0,12.0,10.0,57.6,2.49,58.31,101.12,5.02
2018-11-25 17:32:00+02:00,100.0,6.0,10.0,9.0,57.36,3.06,58.01,101.12,5.09
2018-11-25 17:33:00+02:00,100.0,7.0,10.0,9.0,57.09,2.49,56.87,101.12,5.2
2018-11-25 17:34:00+02:00,100.0,7.0,16.0,15.0,56.72,2.55,54.81,101.12,5.24
2018-11-25 17:35:00+02:00,100.0,6.0,12.0,10.0,56.4,2.49,59.0,101.11,5.43
2018-11-25 17:36:00+02:00,100.0,6.0,10.0,10.0,56.09,1.98,52.58,101.1,5.57
2018-11-25 17:37:00+02:00,100.0,7.0,15.0,10.0,55.9,2.55,57.97,101.1,5.63
2018-11-25 17:38:00+02:00,100.0,6.0,12.0,10.0,55.86,2.55,55.93,101.11,5.57
2018-11-25 17:39:00+02:00,100.0,6.0,10.0,10.0,57.38,1.98,54.73,101.11,5.05
2018-11-25 17:40:00+02:00,100.0,6.0,9.0,9.0,57.03,2.49,52.49,101.11,5.13
2018-11-25 17:41:00+02:00,100.0,7.0,15.0,12.0,56.97,2.55,55.75,101.11,5.22
2018-11-25 17:42:00+02:00,100.0,6.0,9.0,7.0,56.78,3.0,56.09,101.1,5.24
2018-11-25 17:43:00+02:00,100.0,6.0,10.0,10.0,56.25,3.06,52.91,101.1,5.38
2018-11-25 17:44:00+02:00,100.0,6.0,9.0,9.0,56.3,2.49,59.85,101.1,5.33
2018-11-25 17:45:00+02:00,100.0,7.0,7.0,7.0,56.73,3.06,54.93,101.12,5.46
2018-11-25 17:46:00+02:00,100.0,6.0,7.0,7.0,57.14,3.51,59.57,101.12,5.15
2018-11-25 17:47:00+02:00,100.0,6.0,10.0,10.0,57.32,2.55,60.75,101.12,5.02
2018-11-25 17:48:00+02:00,100.0,4.0,6.0,6.0,57.24,2.49,55.23,101.12,5.05
2018-11-25 17:49:00+02:00,100.0,6.0,9.0,7.0,57.15,1.98,63.03,101.12,5.18
2018-11-25 17:50:00+02:00,100.0,6.0,10.0,9.0,57.41,1.98,54.37,101.12,5.02
2018-11-25 17:51:00+02:00,100.0,3.0,6.0,6.0,57.85,2.55,57.59,101.11,4.91
2018-11-25 17:52:00+02:00,100.0,6.0,12.0,12.0,57.99,1.98,52.72,101.12,4.92
2018-11-25 17:53:00+02:00,100.0,6.0,9.0,7.0,57.65,1.98,57.53,101.12,4.91
2018-11-25 17:54:00+02:00,100.0,6.0,7.0,7.0,57.45,2.55,54.77,101.11,5.03
2018-11-25 17:55:00+02:00,100.0,6.0,9.0,9.0,57.42,1.98,56.11,101.12,5.06
2018-11-25 17:56:00+02:00,100.0,6.0,10.0,10.0,57.36,1.98,55.42,101.12,5.03
2018-11-25 17:57:00+02:00,100.0,6.0,10.0,7.0,57.35,2.49,57.91,101.12,5.1
2018-11-25 17:58:00+02:00,100.0,7.0,10.0,9.0,57.84,2.55,55.05,101.11,4.91
2018-11-25 17:59:00+02:00,100.0,4.0,7.0,7.0,60.56,4.03,55.71,101.11,4.84
2018-11-25 18:00:00+02:00,100.0,6.0,7.0,7.0,58.19,2.55,59.6,101.1,4.85
2018-11-25 18:01:00+02:00,100.0,6.0,10.0,10.0,57.84,2.49,53.15,101.11,4.91
2018-11-25 18:02:00+02:00,100.0,6.0,7.0,7.0,57.61,1.98,57.38,101.11,4.96
2018-11-25 18:03:00+02:00,100.0,6.0,10.0,9.0,57.61,2.49,58.59,101.11,4.99
2018-11-25 18:04:00+02:00,100.0,6.0,9.0,9.0,57.94,1.47,60.95,101.11,4.88
2018-11-25 18:05:00+02:00,100.0,6.0,9.0,9.0,58.98,2.49,57.9,101.1,4.6
2018-11-25 18:06:00+02:00,100.0,4.0,7.0,7.0,58.79,1.98,57.1,101.1,4.53
2018-11-25 18:07:00+02:00,100.0,6.0,12.0,10.0,58.58,1.47,54.02,101.1,4.7
2018-11-25 18:08:00+02:00,100.0,6.0,9.0,9.0,58.98,1.47,58.27,101.1,4.49
2018-11-25 18:09:00+02:00,100.0,6.0,12.0,10.0,59.15,1.98,54.52,101.1,4.49
2018-11-25 18:10:00+02:00,100.0,6.0,7.0,7.0,59.53,2.49,54.76,101.1,4.41
2018-11-25 18:11:00+02:00,100.0,6.0,7.0,7.0,59.45,2.55,60.49,101.1,4.3
2018-11-25 18:12:00+02:00,100.0,4.0,9.0,7.0,59.29,3.0,59.0,101.1,4.43
2018-11-25 18:13:00+02:00,100.0,6.0,7.0,7.0,59.07,2.55,60.21,101.1,4.49
2018-11-25 18:14:00+02:00,100.0,6.0,9.0,7.0,59.28,1.98,55.71,101.1,4.5
2018-11-25 18:15:00+02:00,100.0,4.0,7.0,7.0,59.78,2.49,58.62,101.1,4.18
2018-11-25 18:16:00+02:00,100.0,6.0,7.0,7.0,60.05,2.55,56.71,101.1,4.15
2018-11-25 18:17:00+02:00,100.0,4.0,9.0,7.0,61.37,4.03,59.03,101.11,3.92
2018-11-25 18:18:00+02:00,100.0,6.0,12.0,10.0,60.81,2.49,55.91,101.11,3.95
2018-11-25 18:19:00+02:00,100.0,6.0,10.0,9.0,60.72,2.49,56.32,101.11,3.95
2018-11-25 18:20:00+02:00,100.0,4.0,10.0,9.0,60.14,1.98,57.07,101.11,4.13
2018-11-25 18:21:00+02:00,100.0,4.0,7.0,7.0,59.99,1.98,55.34,101.11,4.13
2018-11-25 18:22:00+02:00,100.0,4.0,7.0,7.0,60.93,2.49,56.66,101.11,3.9
2018-11-25 18:23:00+02:00,100.0,6.0,9.0,7.0,61.29,1.98,56.97,101.11,3.91
2018-11-25 18:24:00+02:00,100.0,7.0,10.0,9.0,60.94,2.49,59.71,101.11,3.83
2018-11-25 18:25:00+02:00,100.0,4.0,7.0,7.0,60.91,2.55,54.18,101.1,3.84
2018-11-25 18:26:00+02:00,100.0,3.0,6.0,4.0,61.0,1.98,63.62,101.1,3.67
2018-11-25 18:27:00+02:00,100.0,1.0,4.0,3.0,60.84,1.98,53.93,101.1,3.87
2018-11-25 18:28:00+02:00,100.0,3.0,7.0,7.0,60.54,2.55,61.15,101.11,3.91
2018-11-25 18:29:00+02:00,100.0,3.0,4.0,4.0,60.27,2.55,56.81,101.1,3.97
2018-11-25 18:30:00+02:00,100.0,3.0,6.0,4.0,61.04,3.06,61.91,101.1,3.74
2018-11-25 18:31:00+02:00,100.0,4.0,6.0,6.0,61.32,2.55,59.89,101.1,3.87
2018-11-25 18:32:00+02:00,100.0,4.0,7.0,6.0,60.94,2.55,58.12,101.11,3.77
2018-11-25 18:33:00+02:00,100.0,3.0,4.0,4.0,60.38,1.98,56.67,101.11,4.05
2018-11-25 18:34:00+02:00,100.0,3.0,6.0,4.0,59.92,3.0,56.17,101.1,4.2
2018-11-25 18:35:00+02:00,100.0,4.0,7.0,7.0,59.95,2.55,57.13,101.11,4.15
2018-11-25 18:36:00+02:00,100.0,4.0,4.0,4.0,60.44,2.49,58.37,101.1,3.98
2018-11-25 18:37:00+02:00,100.0,4.0,6.0,6.0,60.48,3.06,53.06,101.1,3.92
2018-11-25 18:38:00+02:00,100.0,4.0,6.0,6.0,60.17,2.55,58.74,101.11,4.04
2018-11-25 18:39:00+02:00,100.0,4.0,7.0,6.0,60.22,2.55,59.58,101.1,4.05
2018-11-25 18:40:00+02:00,100.0,4.0,9.0,7.0,59.66,1.98,59.43,101.1,4.12
2018-11-25 18:41:00+02:00,100.0,4.0,7.0,7.0,59.58,1.47,61.42,101.09,4.12
2018-11-25 18:42:00+02:00,100.0,4.0,6.0,6.0,59.32,2.55,53.92,101.1,4.29
2018-11-25 18:43:00+02:00,100.0,4.0,7.0,4.0,59.95,2.49,59.86,101.09,4.05
2018-11-25 18:44:00+02:00,100.0,3.0,7.0,6.0,60.12,3.06,57.21,101.09,3.95
2018-11-25 18:45:00+02:00,100.0,6.0,7.0,7.0,59.79,2.49,57.62,101.09,4.01
2018-11-25 18:46:00+02:00,100.0,4.0,4.0,4.0,59.51,3.51,58.57,101.09,4.11
2018-11-25 18:47:00+02:00,100.0,4.0,6.0,6.0,59.56,3.51,55.53,101.09,4.02
2018-11-25 18:48:00+02:00,100.0,4.0,6.0,4.0,60.23,2.55,58.32,101.09,3.73
2018-11-25 18:49:00+02:00,100.0,4.0,7.0,4.0,59.99,2.49,54.26,101.09,3.81
2018-11-25 18:50:00+02:00,100.0,4.0,6.0,6.0,60.4,3.06,57.55,101.08,3.8
2018-11-25 18:51:00+02:00,100.0,3.0,7.0,6.0,61.04,1.98,56.41,101.08,3.55
2018-11-25 18:52:00+02:00,100.0,4.0,7.0,4.0,62.24,1.98,57.47,101.1,3.41
2018-11-25 18:53:00+02:00,100.0,4.0,7.0,7.0,62.46,1.98,58.66,101.1,2.97
2018-11-25 18:54:00+02:00,100.0,4.0,6.0,6.0,61.83,1.98,58.46,101.09,3.29
2018-11-25 18:55:00+02:00,100.0,4.0,6.0,6.0,61.94,2.55,57.06,101.09,3.18
2018-11-25 18:56:00+02:00,100.0,3.0,6.0,6.0,61.94,1.98,58.13,101.1,3.25
2018-11-25 18:57:00+02:00,100.0,4.0,7.0,6.0,62.85,1.98,54.19,101.11,3.01
2018-11-25 18:58:00+02:00,100.0,4.0,7.0,6.0,63.45,2.55,56.82,101.11,2.7
2018-11-25 18:59:00+02:00,100.0,3.0,4.0,4.0,62.48,2.49,57.18,101.1,3.0
2018-11-25 19:00:00+02:00,100.0,4.0,7.0,7.0,61.47,3.51,57.16,101.1,3.35
2018-11-25 19:01:00+02:00,100.0,3.0,7.0,4.0,61.2,2.55,56.35,101.09,3.46
2018-11-25 19:02:00+02:00,100.0,4.0,7.0,7.0,60.52,2.49,56.33,101.09,3.64
2018-11-25 19:03:00+02:00,100.0,4.0,9.0,6.0,60.3,3.06,58.28,101.09,3.73
2018-11-25 19:04:00+02:00,100.0,4.0,6.0,6.0,60.22,3.0,54.23,101.09,3.84
2018-11-25 19:05:00+02:00,100.0,4.0,4.0,4.0,60.49,2.55,56.0,101.1,3.77
2018-11-25 19:06:00+02:00,100.0,4.0,7.0,7.0,60.36,3.06,59.4,101.1,3.66
2018-11-25 19:07:00+02:00,100.0,6.0,9.0,9.0,60.35,1.98,58.89,101.09,3.62
2018-11-25 19:08:00+02:00,100.0,4.0,7.0,6.0,60.73,1.47,57.1,101.09,3.55
2018-11-25 19:09:00+02:00,100.0,4.0,7.0,7.0,60.51,1.47,57.96,101.09,3.57
2018-11-25 19:10:00+02:00,100.0,3.0,9.0,6.0,60.04,2.49,54.89,101.09,3.74
2018-11-25 19:11:00+02:00,100.0,4.0,7.0,7.0,60.36,1.98,57.66,101.09,3.7
2018-11-25 19:12:00+02:00,100.0,3.0,6.0,4.0,60.56,2.55,57.0,101.09,3.69
2018-11-25 19:13:00+02:00,100.0,4.0,6.0,6.0,60.09,1.98,55.64,101.09,3.71
2018-11-25 19:14:00+02:00,100.0,4.0,6.0,6.0,59.84,2.49,60.31,101.09,3.74
2018-11-25 19:15:00+02:00,99.0,4.0,6.0,6.0,60.14,2.55,57.14,101.09,3.7
2018-11-25 19:16:00+02:00,99.0,3.0,9.0,7.0,60.7,3.51,56.92,101.1,3.56
2018-11-25 19:17:00+02:00,99.0,4.0,6.0,6.0,60.25,4.03,54.94,101.09,3.63
2018-11-25 19:18:00+02:00,99.0,4.0,10.0,7.0,61.01,2.55,56.62,101.09,3.39
2018-11-25 19:19:00+02:00,99.0,3.0,6.0,4.0,60.72,1.98,60.47,101.1,3.52
2018-11-25 19:20:00+02:00,99.0,4.0,6.0,6.0,61.73,3.0,60.04,101.1,3.28
2018-11-25 19:21:00+02:00,99.0,4.0,7.0,7.0,61.57,2.55,57.78,101.1,3.26
2018-11-25 19:22:00+02:00,98.0,4.0,7.0,7.0,61.41,2.49,59.28,101.1,3.23
2018-11-25 19:23:00+02:00,98.0,4.0,7.0,6.0,60.84,1.98,53.74,101.09,3.41
2018-11-25 19:24:00+02:00,98.0,4.0,10.0,6.0,60.45,2.55,58.69,101.09,3.5
2018-11-25 19:25:00+02:00,98.0,3.0,7.0,6.0,60.02,2.55,56.11,101.09,3.69
2018-11-25 19:26:00+02:00,98.0,4.0,7.0,7.0,59.37,1.98,55.4,101.09,3.78
2018-11-25 19:27:00+02:00,98.0,4.0,7.0,6.0,59.44,1.98,57.07,101.08,3.81
2018-11-25 19:28:00+02:00,98.0,3.0,6.0,6.0,59.48,2.55,55.69,101.09,3.77
2018-11-25 19:29:00+02:00,99.0,3.0,6.0,6.0,60.48,2.49,54.75,101.08,3.59
2018-11-25 19:30:00+02:00,99.0,4.0,7.0,6.0,60.95,3.06,56.74,101.09,3.16
2018-11-25 19:31:00+02:00,100.0,4.0,4.0,4.0,60.41,2.49,56.63,101.08,3.47
2018-11-25 19:32:00+02:00,100.0,3.0,7.0,6.0,60.86,2.55,56.46,101.08,3.67
2018-11-25 19:33:00+02:00,100.0,3.0,9.0,4.0,60.39,3.51,57.13,101.08,3.56
2018-11-25 19:34:00+02:00,100.0,4.0,9.0,7.0,60.15,2.55,56.15,101.08,3.63
2018-11-25 19:35:00+02:00,100.0,4.0,6.0,6.0,60.18,2.49,56.33,101.08,3.57
2018-11-25 19:36:00+02:00,100.0,3.0,6.0,6.0,59.4,3.06,59.53,101.08,3.8
2018-11-25 19:37:00+02:00,100.0,3.0,4.0,4.0,58.62,1.98,57.18,101.08,4.05
2018-11-25 19:38:00+02:00,100.0,3.0,7.0,7.0,58.21,2.55,56.22,101.08,4.18
2018-11-25 19:39:00+02:00,100.0,3.0,6.0,4.0,58.41,1.98,56.85,101.08,4.02
2018-11-25 19:40:00+02:00,100.0,4.0,6.0,6.0,57.95,1.98,56.96,101.08,4.26
2018-11-25 19:41:00+02:00,100.0,3.0,4.0,4.0,57.75,2.55,53.38,101.08,4.32
2018-11-25 19:42:00+02:00,100.0,3.0,9.0,6.0,57.9,1.98,58.12,101.08,4.15
2018-11-25 19:43:00+02:00,100.0,3.0,4.0,4.0,58.27,3.06,56.47,101.08,4.18
2018-11-25 19:44:00+02:00,100.0,4.0,6.0,6.0,58.43,2.49,54.82,101.09,3.95
2018-11-25 19:45:00+02:00,100.0,4.0,7.0,7.0,58.61,2.55,56.33,101.09,4.02
2018-11-25 19:46:00+02:00,100.0,4.0,7.0,6.0,58.35,3.0,55.77,101.1,4.01
2018-11-25 19:47:00+02:00,100.0,4.0,6.0,6.0,57.92,2.55,58.25,101.1,4.09
2018-11-25 19:48:00+02:00,100.0,4.0,7.0,6.0,57.78,2.49,55.85,101.1,4.15
2018-11-25 19:49:00+02:00,100.0,4.0,7.0,7.0,57.57,2.55,57.19,101.09,4.19
2018-11-25 19:50:00+02:00,100.0,4.0,4.0,4.0,57.42,2.49,58.87,101.09,4.15
2018-11-25 19:51:00+02:00,100.0,4.0,7.0,7.0,57.08,2.55,56.08,101.1,4.2
2018-11-25 19:52:00+02:00,100.0,3.0,6.0,6.0,57.02,3.06,53.16,101.1,4.13
2018-11-25 19:53:00+02:00,100.0,7.0,7.0,7.0,56.73,3.06,57.78,101.1,4.08
2018-11-25 19:54:00+02:00,100.0,7.0,16.0,10.0,56.85,2.04,59.91,101.1,4.01
2018-11-25 19:55:00+02:00,100.0,6.0,9.0,7.0,56.51,2.04,56.09,101.11,4.06
2018-11-25 19:56:00+02:00,100.0,7.0,10.0,10.0,56.52,3.06,56.29,101.1,4.02
2018-11-25 19:57:00+02:00,100.0,6.0,10.0,9.0,56.35,3.06,56.34,101.1,4.05
2018-11-25 19:58:00+02:00,100.0,7.0,10.0,10.0,56.19,2.55,57.43,101.1,4.04
2018-11-25 19:59:00+02:00,100.0,6.0,10.0,10.0,56.07,2.49,55.07,101.1,4.06
2018-11-25 20:00:00+02:00,100.0,9.0,10.0,10.0,56.06,2.55,54.94,101.09,4.01
2018-11-25 20:01:00+02:00,100.0,9.0,15.0,15.0,56.01,3.06,55.55,101.09,3.98
2018-11-25 20:02:00+02:00,100.0,9.0,10.0,10.0,55.9,2.55,55.2,101.1,3.98
2018-11-25 20:03:00+02:00,100.0,9.0,13.0,12.0,55.99,3.0,54.76,101.09,3.87
2018-11-25 20:04:00+02:00,100.0,7.0,12.0,10.0,56.35,2.55,58.1,101.09,3.75
2018-11-25 20:05:00+02:00,100.0,7.0,12.0,12.0,56.31,3.06,56.16,101.09,3.73
2018-11-25 20:06:00+02:00,100.0,9.0,15.0,13.0,56.23,2.55,55.97,101.09,3.78
2018-11-25 20:07:00+02:00,100.0,7.0,10.0,10.0,56.33,1.98,56.73,101.09,3.7
2018-11-25 20:08:00+02:00,100.0,9.0,13.0,13.0,56.4,2.04,54.79,101.09,3.64
2018-11-25 20:09:00+02:00,100.0,9.0,13.0,13.0,56.41,3.06,55.19,101.09,3.6
2018-11-25 20:10:00+02:00,100.0,9.0,15.0,13.0,56.37,3.06,55.89,101.08,3.59
2018-11-25 20:11:00+02:00,100.0,9.0,12.0,10.0,56.42,2.55,55.99,101.09,3.55
2018-11-25 20:12:00+02:00,100.0,9.0,12.0,12.0,56.42,1.47,57.42,101.09,3.5
2018-11-25 20:13:00+02:00,100.0,9.0,16.0,12.0,56.58,3.06,56.7,101.09,3.42
2018-11-25 20:14:00+02:00,100.0,9.0,10.0,10.0,56.73,3.06,53.33,101.1,3.35
2018-11-25 20:15:00+02:00,100.0,9.0,16.0,15.0,56.51,2.55,56.71,101.1,3.38
2018-11-25 20:16:00+02:00,100.0,10.0,12.0,12.0,56.82,3.0,55.85,101.1,3.28
2018-11-25 20:17:00+02:00,100.0,9.0,12.0,12.0,56.57,2.55,56.55,101.1,3.3
2018-11-25 20:18:00+02:00,100.0,7.0,12.0,12.0,56.71,3.58,56.72,101.1,3.3
2018-11-25 20:19:00+02:00,100.0,10.0,18.0,16.0,56.83,2.55,57.33,101.11,3.18
2018-11-25 20:20:00+02:00,100.0,10.0,16.0,12.0,56.93,2.49,56.94,101.1,3.11
2018-11-25 20:21:00+02:00,100.0,9.0,12.0,12.0,56.74,2.55,56.19,101.1,3.1
2018-11-25 20:22:00+02:00,100.0,10.0,13.0,13.0,56.5,3.06,56.38,101.11,3.12
2018-11-25 20:23:00+02:00,100.0,10.0,16.0,15.0,57.05,3.06,52.45,101.1,3.05
2018-11-25 20:24:00+02:00,100.0,9.0,12.0,12.0,57.23,2.04,55.58,101.1,2.94
2018-11-25 20:25:00+02:00,100.0,10.0,16.0,16.0,57.0,3.06,56.41,101.11,2.93
2018-11-25 20:26:00+02:00,100.0,9.0,15.0,13.0,57.04,2.04,58.91,101.11,2.93
2018-11-25 20:27:00+02:00,100.0,9.0,15.0,15.0,57.0,2.55,55.15,101.11,2.91
2018-11-25 20:28:00+02:00,100.0,9.0,15.0,13.0,57.4,1.98,54.75,101.1,2.93
2018-11-25 20:29:00+02:00,100.0,9.0,15.0,15.0,57.71,3.06,58.52,101.1,2.74
2018-11-25 20:30:00+02:00,100.0,12.0,18.0,18.0,57.72,2.55,55.55,101.1,2.7
2018-11-25 20:31:00+02:00,100.0,12.0,15.0,15.0,57.82,2.55,54.6,101.09,2.6
2018-11-25 20:32:00+02:00,100.0,9.0,18.0,13.0,58.02,2.55,58.31,101.1,2.59
2018-11-25 20:33:00+02:00,100.0,10.0,18.0,15.0,57.98,2.55,55.95,101.09,2.52
2018-11-25 20:34:00+02:00,100.0,10.0,18.0,15.0,57.9,2.55,53.25,101.09,2.52
2018-11-25 20:35:00+02:00,100.0,9.0,13.0,13.0,57.8,2.55,56.4,101.09,2.45
2018-11-25 20:36:00+02:00,100.0,10.0,18.0,16.0,57.85,2.55,56.47,101.08,2.44
2018-11-25 20:37:00+02:00,100.0,10.0,13.0,13.0,57.88,1.98,56.21,101.08,2.45
2018-11-25 20:38:00+02:00,100.0,9.0,15.0,13.0,58.51,3.06,54.75,101.09,2.31
2018-11-25 20:39:00+02:00,100.0,10.0,16.0,13.0,58.72,3.06,52.27,101.08,2.27
2018-11-25 20:40:00+02:00,100.0,10.0,16.0,15.0,58.88,2.55,54.66,101.08,2.2
2018-11-25 20:41:00+02:00,100.0,10.0,18.0,15.0,58.97,2.04,56.42,101.09,2.12
2018-11-25 20:42:00+02:00,100.0,10.0,15.0,15.0,59.42,3.06,56.71,101.09,1.98
2018-11-25 20:43:00+02:00,100.0,12.0,16.0,16.0,59.49,3.06,56.69,101.08,1.98
2018-11-25 20:44:00+02:00,100.0,12.0,19.0,16.0,59.55,2.55,57.05,101.08,1.92
2018-11-25 20:45:00+02:00,100.0,10.0,18.0,16.0,59.69,3.06,53.24,101.09,1.82
2018-11-25 20:46:00+02:00,100.0,12.0,15.0,15.0,59.69,2.55,51.46,101.09,1.77
2018-11-25 20:47:00+02:00,100.0,10.0,18.0,18.0,59.91,2.55,55.1,101.09,1.67
2018-11-25 20:48:00+02:00,100.0,10.0,15.0,15.0,59.8,3.51,56.15,101.09,1.7
2018-11-25 20:49:00+02:00,100.0,10.0,15.0,15.0,59.86,3.51,54.26,101.09,1.66
2018-11-25 20:50:00+02:00,100.0,12.0,16.0,16.0,59.88,2.55,58.5,101.09,1.67
2018-11-25 20:51:00+02:00,100.0,12.0,18.0,18.0,59.95,2.55,54.82,101.09,1.63
2018-11-25 20:52:00+02:00,100.0,10.0,18.0,16.0,59.76,3.06,57.49,101.08,1.61
2018-11-25 20:53:00+02:00,100.0,12.0,15.0,15.0,59.58,3.06,55.1,101.08,1.63
2018-11-25 20:54:00+02:00,100.0,12.0,16.0,16.0,59.5,1.98,54.26,101.08,1.59
2018-11-25 20:55:00+02:00,100.0,10.0,16.0,15.0,59.62,3.06,56.68,101.08,1.55
2018-11-25 20:56:00+02:00,100.0,12.0,19.0,16.0,59.76,3.06,61.84,101.07,1.58
2018-11-25 20:57:00+02:00,100.0,13.0,22.0,19.0,60.09,2.55,57.6,101.08,1.51
2018-11-25 20:58:00+02:00,100.0,12.0,21.0,18.0,59.94,3.06,52.41,101.08,1.54
2018-11-25 20:59:00+02:00,100.0,12.0,21.0,19.0,59.83,3.06,55.76,101.08,1.55
2018-11-25 21:00:00+02:00,100.0,10.0,13.0,13.0,59.7,2.55,57.55,101.08,1.55
2018-11-25 21:01:00+02:00,100.0,12.0,18.0,16.0,59.57,3.0,55.09,101.08,1.59
2018-11-25 21:02:00+02:00,100.0,12.0,19.0,16.0,59.47,2.55,59.26,101.08,1.61
2018-11-25 21:03:00+02:00,100.0,12.0,15.0,15.0,59.59,2.55,54.45,101.07,1.56
2018-11-25 21:04:00+02:00,100.0,10.0,19.0,18.0,60.09,2.55,58.27,101.07,1.48
2018-11-25 21:05:00+02:00,100.0,12.0,19.0,18.0,60.26,2.55,53.47,101.07,1.39
2018-11-25 21:06:00+02:00,100.0,10.0,19.0,16.0,60.28,2.49,58.16,101.07,1.45
2018-11-25 21:07:00+02:00,100.0,13.0,18.0,18.0,60.11,1.98,57.3,101.07,1.42
2018-11-25 21:08:00+02:00,100.0,10.0,18.0,18.0,60.14,1.98,52.17,101.07,1.44
2018-11-25 21:09:00+02:00,100.0,15.0,21.0,18.0,59.99,2.55,55.41,101.07,1.41
2018-11-25 21:10:00+02:00,100.0,10.0,15.0,15.0,59.83,2.04,59.17,101.07,1.41
2018-11-25 21:11:00+02:00,100.0,13.0,18.0,18.0,59.92,3.06,57.98,101.07,1.42
2018-11-25 21:12:00+02:00,100.0,10.0,18.0,16.0,59.61,3.06,51.55,101.06,1.47
2018-11-25 21:13:00+02:00,100.0,10.0,18.0,18.0,59.52,2.55,56.82,101.06,1.51
2018-11-25 21:14:00+02:00,100.0,10.0,15.0,15.0,59.55,2.55,57.24,101.06,1.52
2018-11-25 21:15:00+02:00,100.0,12.0,16.0,15.0,59.53,3.0,59.22,101.06,1.61
2018-11-25 21:16:00+02:00,100.0,13.0,22.0,21.0,59.21,1.98,56.99,101.06,1.72
2018-11-25 21:17:00+02:00,100.0,12.0,19.0,19.0,59.16,2.49,58.37,101.06,1.75
2018-11-25 21:18:00+02:00,100.0,13.0,21.0,19.0,59.07,2.55,55.95,101.05,1.76
2018-11-25 21:19:00+02:00,100.0,10.0,18.0,16.0,58.88,2.55,55.02,101.05,1.83
2018-11-25 21:20:00+02:00,100.0,12.0,22.0,19.0,59.06,2.55,59.4,101.06,1.8
2018-11-25 21:21:00+02:00,100.0,10.0,15.0,15.0,58.72,2.55,53.08,101.06,1.86
2018-11-25 21:22:00+02:00,100.0,10.0,22.0,19.0,58.53,2.49,55.85,101.06,1.87
2018-11-25 21:23:00+02:00,100.0,12.0,16.0,16.0,58.54,2.55,51.25,101.06,1.93
2018-11-25 21:24:00+02:00,100.0,13.0,19.0,18.0,58.5,2.55,53.74,101.05,1.9
2018-11-25 21:25:00+02:00,100.0,15.0,22.0,21.0,58.89,3.06,58.59,101.06,1.73
2018-11-25 21:26:00+02:00,100.0,13.0,22.0,18.0,58.88,2.04,56.48,101.06,1.75
2018-11-25 21:27:00+02:00,100.0,15.0,25.0,22.0,59.03,2.55,55.12,101.06,1.63
2018-11-25 21:28:00+02:00,100.0,18.0,28.0,24.0,58.71,3.06,56.9,101.05,1.66
2018-11-25 21:29:00+02:00,100.0,16.0,27.0,24.0,58.84,3.06,53.02,101.06,1.61
2018-11-25 21:30:00+02:00,100.0,13.0,22.0,22.0,59.24,1.98,56.99,101.05,1.52
2018-11-25 21:31:00+02:00,100.0,18.0,34.0,28.0,59.04,2.55,56.86,101.05,1.54
2018-11-25 21:32:00+02:00,100.0,15.0,22.0,21.0,58.83,2.55,55.57,101.05,1.62
2018-11-25 21:33:00+02:00,100.0,19.0,28.0,25.0,58.74,2.49,55.49,101.05,1.63
2018-11-25 21:34:00+02:00,100.0,18.0,28.0,27.0,58.62,2.55,54.9,101.05,1.63
2018-11-25 21:35:00+02:00,100.0,18.0,30.0,25.0,58.41,3.51,53.89,101.04,1.67
2018-11-25 21:36:00+02:00,100.0,18.0,31.0,27.0,58.31,2.55,53.91,101.05,1.72
2018-11-25 21:37:00+02:00,100.0,18.0,34.0,31.0,58.28,3.06,53.51,101.04,1.69
2018-11-25 21:38:00+02:00,100.0,18.0,28.0,25.0,58.62,3.06,57.1,101.05,1.59
2018-11-25 21:39:00+02:00,100.0,19.0,30.0,27.0,58.72,2.55,57.7,101.05,1.55
2018-11-25 21:40:00+02:00,100.0,21.0,33.0,28.0,58.91,2.04,54.69,101.05,1.55
2018-11-25 21:41:00+02:00,100.0,18.0,28.0,27.0,59.06,3.06,56.6,101.04,1.45
2018-11-25 21:42:00+02:00,100.0,19.0,33.0,30.0,58.9,3.06,59.33,101.04,1.47
2018-11-25 21:43:00+02:00,100.0,21.0,31.0,30.0,59.12,2.55,58.73,101.04,1.41
2018-11-25 21:44:00+02:00,100.0,18.0,28.0,25.0,59.44,3.06,56.65,101.04,1.31
2018-11-25 21:45:00+02:00,100.0,19.0,33.0,28.0,59.64,2.55,57.79,101.04,1.2
2018-11-25 21:46:00+02:00,100.0,18.0,30.0,28.0,59.8,3.06,57.96,101.04,1.21
2018-11-25 21:47:00+02:00,100.0,16.0,31.0,28.0,59.38,2.55,56.25,101.04,1.34
2018-11-25 21:48:00+02:00,100.0,18.0,27.0,25.0,59.3,3.51,61.28,101.04,1.42
2018-11-25 21:49:00+02:00,100.0,18.0,27.0,27.0,59.07,2.55,57.46,101.04,1.47
2018-11-25 21:50:00+02:00,100.0,18.0,27.0,27.0,58.89,3.06,58.12,101.04,1.52
2018-11-25 21:51:00+02:00,100.0,16.0,24.0,21.0,58.87,2.55,59.74,101.04,1.55
2018-11-25 21:52:00+02:00,99.0,16.0,25.0,25.0,59.05,2.49,59.02,101.04,1.55
2018-11-25 21:53:00+02:00,99.0,16.0,27.0,22.0,59.01,2.55,58.36,101.03,1.56
2018-11-25 21:54:00+02:00,99.0,18.0,22.0,22.0,59.09,3.06,55.07,101.04,1.56
2018-11-25 21:55:00+02:00,99.0,16.0,25.0,25.0,58.97,3.06,56.33,101.03,1.58
2018-11-25 21:56:00+02:00,99.0,16.0,24.0,22.0,59.04,2.04,54.69,101.04,1.61
2018-11-25 21:57:00+02:00,99.0,19.0,27.0,25.0,59.05,2.04,55.6,101.03,1.54
2018-11-25 21:58:00+02:00,99.0,18.0,28.0,24.0,59.29,3.06,56.9,101.03,1.45
2018-11-25 21:59:00+02:00,98.0,16.0,22.0,22.0,59.15,3.06,58.48,101.03,1.48
2018-11-25 22:00:00+02:00,98.0,18.0,27.0,25.0,59.13,2.55,58.74,101.03,1.49
2018-11-25 22:01:00+02:00,98.0,13.0,19.0,19.0,59.37,3.0,52.09,101.03,1.47
2018-11-25 22:02:00+02:00,98.0,19.0,31.0,30.0,59.36,2.55,57.24,101.03,1.48
2018-11-25 22:03:00+02:00,98.0,13.0,24.0,19.0,59.49,3.06,61.31,101.03,1.48
2018-11-25 22:04:00+02:00,98.0,15.0,22.0,21.0,59.49,2.55,61.12,101.03,1.49
2018-11-25 22:05:00+02:00,98.0,13.0,18.0,18.0,59.33,3.0,56.97,101.03,1.47
2018-11-25 22:06:00+02:00,100.0,15.0,21.0,21.0,59.42,2.55,57.68,101.03,1.45
2018-11-25 22:07:00+02:00,100.0,13.0,25.0,22.0,59.35,3.06,55.72,101.02,1.41
2018-11-25 22:08:00+02:00,100.0,15.0,24.0,21.0,58.92,2.55,54.92,101.02,1.56
2018-11-25 22:09:00+02:00,100.0,13.0,22.0,22.0,58.57,2.55,61.44,101.02,1.62
2018-11-25 22:10:00+02:00,100.0,13.0,19.0,18.0,58.22,2.04,56.31,101.02,1.72
2018-11-25 22:11:00+02:00,100.0,16.0,27.0,24.0,58.19,3.06,54.5,101.02,1.73
2018-11-25 22:12:00+02:00,100.0,15.0,22.0,21.0,58.24,3.06,57.97,101.02,1.67
2018-11-25 22:13:00+02:00,100.0,16.0,25.0,25.0,58.11,2.04,60.14,101.02,1.75
2018-11-25 22:14:00+02:00,100.0,15.0,21.0,21.0,57.87,1.98,53.74,101.02,1.83
2018-11-25 22:15:00+02:00,100.0,15.0,24.0,24.0,57.74,3.06,56.56,101.02,1.83
2018-11-25 22:16:00+02:00,100.0,18.0,27.0,24.0,57.46,3.06,55.59,101.03,1.9
2018-11-25 22:17:00+02:00,100.0,16.0,22.0,21.0,57.25,2.55,54.76,101.03,1.97
2018-11-25 22:18:00+02:00,100.0,15.0,22.0,21.0,57.07,3.51,58.81,101.03,1.93
2018-11-25 22:19:00+02:00,100.0,15.0,24.0,22.0,56.46,2.55,53.92,101.03,1.87
2018-11-25 22:20:00+02:00,100.0,15.0,31.0,27.0,56.39,3.58,58.88,101.03,1.96
2018-11-25 22:21:00+02:00,100.0,15.0,22.0,21.0,56.29,2.55,52.02,101.03,2.15
2018-11-25 22:22:00+02:00,100.0,15.0,19.0,19.0,56.29,1.98,62.23,101.02,2.11
2018-11-25 22:23:00+02:00,100.0,13.0,19.0,18.0,56.2,2.55,59.65,101.03,2.08
2018-11-25 22:24:00+02:00,100.0,15.0,21.0,21.0,56.15,3.06,61.5,101.03,2.17
2018-11-25 22:25:00+02:00,100.0,16.0,22.0,22.0,56.01,3.06,55.72,101.03,2.25
2018-11-25 22:26:00+02:00,100.0,15.0,25.0,21.0,55.83,2.04,55.19,101.03,2.31
2018-11-25 22:27:00+02:00,100.0,15.0,22.0,22.0,55.72,2.04,56.75,101.02,2.24
2018-11-25 22:28:00+02:00,100.0,15.0,22.0,22.0,55.81,3.06,56.04,101.02,2.24
2018-11-25 22:29:00+02:00,100.0,16.0,28.0,24.0,55.48,3.06,53.78,101.03,2.25
2018-11-25 22:30:00+02:00,100.0,16.0,24.0,22.0,55.87,2.55,56.46,101.02,2.17
2018-11-25 22:31:00+02:00,100.0,13.0,18.0,16.0,55.94,2.49,52.25,101.02,2.11
2018-11-25 22:32:00+02:00,100.0,13.0,21.0,18.0,55.83,2.55,57.46,101.03,2.14
2018-11-25 22:33:00+02:00,100.0,18.0,28.0,28.0,55.65,3.06,52.75,101.03,2.18
2018-11-25 22:34:00+02:00,100.0,18.0,25.0,25.0,55.56,2.55,56.29,101.02,2.25
2018-11-25 22:35:00+02:00,100.0,15.0,21.0,21.0,55.57,3.0,56.39,101.03,2.22
2018-11-25 22:36:00+02:00,100.0,18.0,25.0,22.0,55.57,2.55,53.45,101.03,2.15
2018-11-25 22:37:00+02:00,100.0,16.0,25.0,22.0,55.52,3.06,55.72,101.02,2.1
2018-11-25 22:38:00+02:00,100.0,16.0,25.0,22.0,55.31,2.55,59.98,101.03,2.15
2018-11-25 22:39:00+02:00,100.0,16.0,21.0,21.0,55.14,2.55,52.76,101.03,2.24
2018-11-25 22:40:00+02:00,100.0,16.0,24.0,22.0,55.18,1.98,60.45,101.03,2.15
2018-11-25 22:41:00+02:00,100.0,18.0,24.0,24.0,55.24,2.04,55.9,101.03,2.22
2018-11-25 22:42:00+02:00,100.0,10.0,16.0,16.0,55.74,3.06,57.09,101.03,2.1
2018-11-25 22:43:00+02:00,100.0,15.0,22.0,22.0,55.45,2.04,53.69,101.03,2.1
2018-11-25 22:44:00+02:00,100.0,15.0,21.0,21.0,55.13,2.04,60.83,101.03,2.15
2018-11-25 22:45:00+02:00,100.0,13.0,24.0,24.0,54.94,2.55,55.16,101.02,2.15
2018-11-25 22:46:00+02:00,100.0,13.0,21.0,21.0,55.01,2.55,53.76,101.02,2.08
2018-11-25 22:47:00+02:00,100.0,16.0,25.0,24.0,54.86,2.55,58.09,101.02,2.14
2018-11-25 22:48:00+02:00,100.0,15.0,21.0,21.0,55.28,2.55,56.89,101.02,2.1
2018-11-25 22:49:00+02:00,100.0,15.0,24.0,22.0,55.42,3.0,55.81,101.03,2.08
2018-11-25 22:50:00+02:00,100.0,15.0,24.0,22.0,55.18,2.55,59.11,101.02,2.07
2018-11-25 22:51:00+02:00,100.0,15.0,21.0,21.0,55.21,2.55,53.34,101.02,2.1
2018-11-25 22:52:00+02:00,100.0,13.0,22.0,21.0,55.25,2.55,52.76,101.02,2.1
2018-11-25 22:53:00+02:00,100.0,18.0,24.0,24.0,54.98,2.49,56.1,101.03,2.08
2018-11-25 22:54:00+02:00,100.0,13.0,21.0,19.0,55.0,2.55,57.52,101.03,1.98
2018-11-25 22:55:00+02:00,100.0,15.0,28.0,22.0,55.27,3.06,52.3,101.03,1.92
2018-11-25 22:56:00+02:00,100.0,13.0,22.0,22.0,55.39,1.47,53.1,101.03,1.92
2018-11-25 22:57:00+02:00,100.0,15.0,21.0,21.0,55.46,2.04,57.45,101.03,1.82
2018-11-25 22:58:00+02:00,100.0,15.0,24.0,22.0,55.47,2.04,56.9,101.03,1.87
2018-11-25 22:59:00+02:00,100.0,13.0,22.0,22.0,55.53,3.06,52.39,101.03,1.89
2018-11-25 23:00:00+02:00,100.0,13.0,24.0,22.0,55.85,2.55,53.15,101.02,1.76
2018-11-25 23:01:00+02:00,100.0,15.0,21.0,19.0,55.65,1.98,56.04,101.02,1.86
2018-11-25 23:02:00+02:00,100.0,15.0,21.0,21.0,55.41,2.49,51.3,101.02,1.93
2018-11-25 23:03:00+02:00,100.0,13.0,21.0,21.0,55.52,1.98,57.87,101.02,1.89
2018-11-25 23:04:00+02:00,100.0,13.0,22.0,21.0,55.33,2.55,54.81,101.02,2.0
2018-11-25 23:05:00+02:00,100.0,15.0,24.0,19.0,55.23,3.51,54.86,101.02,2.04
2018-11-25 23:06:00+02:00,100.0,13.0,19.0,18.0,55.17,3.51,55.41,101.02,2.08
2018-11-25 23:07:00+02:00,100.0,15.0,24.0,19.0,55.31,2.55,55.65,101.02,2.0
2018-11-25 23:08:00+02:00,100.0,12.0,18.0,16.0,54.85,1.98,53.6,101.02,2.18
2018-11-25 23:09:00+02:00,100.0,10.0,18.0,16.0,54.81,3.06,51.96,101.02,2.18
2018-11-25 23:10:00+02:00,100.0,13.0,19.0,19.0,54.6,2.55,56.66,101.02,2.22
2018-11-25 23:11:00+02:00,100.0,15.0,22.0,21.0,54.45,3.06,54.9,101.02,2.15
2018-11-25 23:12:00+02:00,100.0,12.0,21.0,18.0,54.57,3.06,55.84,101.02,2.15
2018-11-25 23:13:00+02:00,100.0,13.0,21.0,21.0,54.32,3.06,56.06,101.02,2.12
2018-11-25 23:14:00+02:00,100.0,13.0,22.0,21.0,54.75,2.04,54.9,101.02,2.0
2018-11-25 23:15:00+02:00,100.0,12.0,18.0,16.0,55.3,2.55,55.37,101.02,1.89
2018-11-25 23:16:00+02:00,100.0,13.0,19.0,19.0,55.27,3.06,57.25,101.02,1.83
2018-11-25 23:17:00+02:00,100.0,13.0,19.0,18.0,55.83,2.55,57.0,101.02,1.77
2018-11-25 23:18:00+02:00,100.0,12.0,19.0,16.0,56.24,2.49,56.08,101.02,1.66
2018-11-25 23:19:00+02:00,100.0,12.0,21.0,16.0,56.37,2.55,52.46,101.02,1.65
2018-11-25 23:20:00+02:00,100.0,13.0,19.0,19.0,56.51,2.55,54.06,101.02,1.66
2018-11-25 23:21:00+02:00,100.0,12.0,21.0,15.0,56.63,3.58,53.02,101.02,1.65
2018-11-25 23:22:00+02:00,100.0,10.0,22.0,19.0,56.83,3.51,54.64,101.02,1.65
2018-11-25 23:23:00+02:00,100.0,12.0,19.0,18.0,57.1,3.0,52.53,101.03,1.63
2018-11-25 23:24:00+02:00,100.0,10.0,16.0,15.0,57.54,2.55,54.17,101.02,1.44
2018-11-25 23:25:00+02:00,100.0,10.0,21.0,16.0,57.51,3.06,52.93,101.03,1.44
2018-11-25 23:26:00+02:00,100.0,12.0,18.0,16.0,57.73,3.06,49.7,101.02,1.38
2018-11-25 23:27:00+02:00,100.0,10.0,16.0,16.0,58.15,2.04,53.41,101.02,1.26
2018-11-25 23:28:00+02:00,100.0,10.0,18.0,16.0,58.33,3.06,53.31,101.02,1.23
2018-11-25 23:29:00+02:00,100.0,12.0,21.0,18.0,58.51,3.06,54.73,101.02,1.13
2018-11-25 23:30:00+02:00,100.0,9.0,18.0,15.0,58.9,2.04,55.49,101.02,1.11
2018-11-25 23:31:00+02:00,100.0,9.0,16.0,13.0,58.91,3.06,56.68,101.02,1.03
2018-11-25 23:32:00+02:00,100.0,10.0,15.0,15.0,58.64,2.49,55.86,101.02,1.06
2018-11-25 23:33:00+02:00,100.0,10.0,19.0,18.0,58.51,2.55,56.14,101.02,1.04
2018-11-25 23:34:00+02:00,100.0,9.0,16.0,15.0,58.24,2.49,60.45,101.01,1.16
2018-11-25 23:35:00+02:00,100.0,9.0,15.0,13.0,58.43,3.51,57.42,101.01,1.1
2018-11-25 23:36:00+02:00,100.0,10.0,16.0,16.0,58.41,3.51,53.14,101.01,1.11
2018-11-25 23:37:00+02:00,100.0,10.0,18.0,16.0,58.61,2.55,57.14,101.01,1.03
2018-11-25 23:38:00+02:00,100.0,12.0,16.0,16.0,58.32,2.55,54.2,101.01,1.1
2018-11-25 23:39:00+02:00,100.0,9.0,18.0,15.0,58.35,3.06,59.92,101.01,1.06
2018-11-25 23:40:00+02:00,100.0,10.0,16.0,15.0,58.39,3.06,53.77,101.01,1.06
2018-11-25 23:41:00+02:00,100.0,9.0,16.0,13.0,58.33,3.06,57.21,101.01,1.08
2018-11-25 23:42:00+02:00,100.0,10.0,18.0,15.0,58.19,3.06,54.85,101.01,1.19
2018-11-25 23:43:00+02:00,100.0,9.0,18.0,15.0,58.18,2.04,53.66,101.01,1.11
2018-11-25 23:44:00+02:00,100.0,9.0,15.0,13.0,58.07,2.04,52.84,101.02,1.16
2018-11-25 23:45:00+02:00,100.0,10.0,13.0,13.0,58.09,3.06,53.11,101.01,1.17
2018-11-25 23:46:00+02:00,100.0,9.0,13.0,12.0,58.29,3.06,50.09,101.01,1.06
2018-11-25 23:47:00+02:00,100.0,7.0,10.0,10.0,58.35,2.55,55.15,101.01,1.08
2018-11-25 23:48:00+02:00,100.0,9.0,12.0,12.0,58.12,2.49,53.86,101.01,1.16
2018-11-25 23:49:00+02:00,100.0,9.0,13.0,13.0,58.05,2.55,55.1,101.0,1.16
2018-11-25 23:50:00+02:00,100.0,7.0,16.0,12.0,58.08,3.58,54.37,101.0,1.13
2018-11-25 23:51:00+02:00,100.0,9.0,12.0,12.0,58.16,2.55,53.31,101.0,1.1
2018-11-25 23:52:00+02:00,100.0,9.0,13.0,12.0,57.83,3.51,54.87,101.0,1.16
2018-11-25 23:53:00+02:00,100.0,7.0,15.0,15.0,57.99,2.55,52.34,101.0,1.11
2018-11-25 23:54:00+02:00,100.0,9.0,12.0,12.0,58.13,1.98,55.66,101.0,1.07
2018-11-25 23:55:00+02:00,100.0,9.0,16.0,13.0,58.16,3.06,54.7,101.0,1.03
2018-11-25 23:56:00+02:00,100.0,10.0,19.0,16.0,58.44,3.06,54.65,101.0,0.99
2018-11-25 23:57:00+02:00,100.0,10.0,16.0,15.0,58.45,2.55,49.47,101.0,0.97
2018-11-25 23:58:00+02:00,100.0,10.0,16.0,15.0,58.38,3.06,54.68,101.0,0.97
2018-11-25 23:59:00+02:00,100.0,7.0,12.0,10.0,58.41,3.06,54.3,101.0,0.97
2018-11-26 00:00:00+02:00,100.0,9.0,15.0,13.0,58.82,2.55,57.65,101.0,0.87
2018-11-26 00:01:00+02:00,100.0,9.0,16.0,13.0,58.89,3.06,53.26,101.0,0.8
2018-11-26 00:02:00+02:00,100.0,9.0,19.0,16.0,59.08,3.06,56.0,101.0,0.73
2018-11-26 00:03:00+02:00,100.0,9.0,13.0,12.0,59.2,1.98,54.56,101.0,0.69
2018-11-26 00:04:00+02:00,100.0,9.0,15.0,15.0,58.72,2.55,59.36,101.0,0.83
2018-11-26 00:05:00+02:00,100.0,9.0,13.0,13.0,58.55,3.51,56.29,100.99,0.89
2018-11-26 00:06:00+02:00,100.0,9.0,12.0,12.0,58.61,2.55,54.66,101.0,0.9
2018-11-26 00:07:00+02:00,100.0,9.0,13.0,13.0,58.83,2.49,52.82,101.0,0.77
2018-11-26 00:08:00+02:00,100.0,9.0,13.0,13.0,58.93,2.55,53.07,101.0,0.75
2018-11-26 00:09:00+02:00,100.0,9.0,15.0,13.0,58.86,2.49,52.08,101.0,0.72
2018-11-26 00:10:00+02:00,100.0,10.0,16.0,16.0,58.9,2.55,55.4,101.0,0.72
2018-11-26 00:11:00+02:00,100.0,12.0,21.0,15.0,59.15,3.06,53.75,101.0,0.64
2018-11-26 00:12:00+02:00,100.0,10.0,19.0,15.0,59.12,3.06,56.35,101.0,0.64
2018-11-26 00:13:00+02:00,100.0,9.0,15.0,15.0,58.77,2.04,58.81,100.99,0.71
2018-11-26 00:14:00+02:00,100.0,7.0,12.0,10.0,58.77,2.04,55.42,101.0,0.77
2018-11-26 00:15:00+02:00,100.0,9.0,15.0,13.0,59.03,3.06,53.65,100.99,0.65
2018-11-26 00:16:00+02:00,100.0,9.0,13.0,12.0,58.83,1.98,55.39,100.99,0.68
2018-11-26 00:17:00+02:00,100.0,9.0,15.0,13.0,58.58,2.55,52.77,100.99,0.65
2018-11-26 00:18:00+02:00,100.0,9.0,16.0,13.0,58.11,2.49,51.56,100.99,0.62
2018-11-26 00:19:00+02:00,100.0,7.0,13.0,12.0,57.93,2.55,53.93,100.99,0.69
2018-11-26 00:20:00+02:00,100.0,10.0,15.0,15.0,57.8,2.49,52.25,101.0,0.71
2018-11-26 00:21:00+02:00,100.0,12.0,15.0,15.0,57.47,2.55,54.41,101.0,0.77
2018-11-26 00:22:00+02:00,100.0,6.0,12.0,10.0,57.61,3.51,55.29,101.0,0.72
2018-11-26 00:23:00+02:00,100.0,9.0,15.0,15.0,57.79,2.55,53.03,101.0,0.71
2018-11-26 00:24:00+02:00,100.0,10.0,16.0,16.0,58.26,3.06,56.33,101.0,0.59
2018-11-26 00:25:00+02:00,100.0,9.0,12.0,12.0,58.27,3.06,55.77,101.0,0.55
2018-11-26 00:26:00+02:00,100.0,10.0,15.0,13.0,58.34,3.06,53.37,101.0,0.54
2018-11-26 00:27:00+02:00,100.0,7.0,13.0,12.0,58.25,2.55,54.52,101.0,0.49
2018-11-26 00:28:00+02:00,100.0,10.0,16.0,13.0,58.02,3.06,52.13,101.0,0.58
2018-11-26 00:29:00+02:00,100.0,9.0,19.0,15.0,57.72,3.06,54.76,101.0,0.62
2018-11-26 00:30:00+02:00,100.0,9.0,13.0,12.0,57.67,2.55,53.0,101.0,0.64
2018-11-26 00:31:00+02:00,100.0,7.0,12.0,10.0,57.42,3.06,54.71,101.0,0.65
2018-11-26 00:32:00+02:00,100.0,10.0,15.0,13.0,57.58,3.06,57.09,101.01,0.75
2018-11-26 00:33:00+02:00,100.0,9.0,15.0,12.0,57.29,3.06,54.99,101.0,0.79
2018-11-26 00:34:00+02:00,99.0,9.0,13.0,12.0,57.42,2.55,50.89,101.0,0.79
2018-11-26 00:35:00+02:00,99.0,6.0,10.0,10.0,57.76,3.51,55.62,101.0,0.72
2018-11-26 00:36:00+02:00,99.0,9.0,13.0,12.0,58.14,2.55,56.27,101.0,0.59
2018-11-26 00:37:00+02:00,99.0,7.0,10.0,10.0,57.97,2.49,55.67,101.0,0.61
2018-11-26 00:38:00+02:00,99.0,9.0,12.0,12.0,57.81,2.55,59.71,101.0,0.73
2018-11-26 00:39:00+02:00,99.0,10.0,13.0,13.0,57.74,2.49,60.97,101.0,0.73
2018-11-26 00:40:00+02:00,98.0,9.0,13.0,12.0,57.58,2.55,57.43,101.0,0.77
2018-11-26 00:41:00+02:00,98.0,9.0,12.0,10.0,57.63,3.06,58.51,101.0,0.77
2018-11-26 00:42:00+02:00,98.0,7.0,9.0,9.0,57.65,3.06,53.11,101.0,0.69
2018-11-26 00:43:00+02:00,98.0,9.0,12.0,10.0,58.02,2.04,56.59,101.0,0.65
2018-11-26 00:44:00+02:00,98.0,10.0,15.0,13.0,57.97,2.04,55.34,101.0,0.65
2018-11-26 00:45:00+02:00,98.0,9.0,15.0,13.0,58.07,3.06,54.78,101.0,0.69
2018-11-26 00:46:00+02:00,98.0,9.0,12.0,10.0,57.95,3.06,54.26,101.0,0.64
2018-11-26 00:47:00+02:00,100.0,7.0,9.0,9.0,58.15,2.55,51.45,101.0,0.59
2018-11-26 00:48:00+02:00,100.0,6.0,10.0,9.0,58.4,2.49,53.04,101.0,0.59
2018-11-26 00:49:00+02:00,100.0,7.0,10.0,10.0,58.09,2.55,56.08,101.0,0.62
2018-11-26 00:50:00+02:00,100.0,9.0,13.0,13.0,57.69,2.49,54.46,100.99,0.64
2018-11-26 00:51:00+02:00,100.0,9.0,13.0,13.0,57.42,2.55,57.25,100.99,0.76
2018-11-26 00:52:00+02:00,100.0,7.0,10.0,9.0,56.81,3.51,54.17,100.99,0.9
2018-11-26 00:53:00+02:00,100.0,7.0,12.0,10.0,56.15,2.49,54.98,101.0,1.06
2018-11-26 00:54:00+02:00,100.0,7.0,18.0,15.0,56.01,3.0,53.19,101.0,1.04
2018-11-26 00:55:00+02:00,100.0,7.0,10.0,10.0,55.81,2.55,50.41,100.99,1.13
2018-11-26 00:56:00+02:00,100.0,7.0,13.0,13.0,55.27,2.55,53.64,100.99,1.23
2018-11-26 00:57:00+02:00,100.0,7.0,9.0,9.0,55.44,1.98,54.99,100.99,1.23
2018-11-26 00:58:00+02:00,100.0,7.0,12.0,10.0,55.34,2.55,58.07,100.99,1.21
2018-11-26 00:59:00+02:00,100.0,7.0,10.0,10.0,55.42,2.04,57.89,100.99,1.14
2018-11-26 01:00:00+02:00,100.0,6.0,12.0,9.0,55.52,1.98,54.71,100.99,1.17
2018-11-26 01:01:00+02:00,100.0,7.0,12.0,10.0,55.56,3.06,54.53,100.99,1.24
2018-11-26 01:02:00+02:00,100.0,7.0,10.0,10.0,55.49,1.98,56.21,100.99,1.3
2018-11-26 01:03:00+02:00,100.0,6.0,9.0,7.0,55.09,1.98,51.42,100.98,1.42
2018-11-26 01:04:00+02:00,100.0,6.0,10.0,10.0,55.14,3.06,51.88,100.98,1.47
2018-11-26 01:05:00+02:00,100.0,6.0,9.0,7.0,55.03,2.49,53.19,100.98,1.52
2018-11-26 01:06:00+02:00,100.0,6.0,9.0,9.0,55.21,2.49,57.59,100.98,1.52
2018-11-26 01:07:00+02:00,100.0,6.0,9.0,9.0,55.16,3.51,55.2,100.97,1.54
2018-11-26 01:08:00+02:00,100.0,6.0,9.0,9.0,54.93,3.0,53.7,100.97,1.56
2018-11-26 01:09:00+02:00,100.0,6.0,12.0,9.0,54.87,2.55,52.54,100.98,1.51
2018-11-26 01:10:00+02:00,100.0,7.0,9.0,9.0,54.69,2.49,53.35,100.97,1.48
2018-11-26 01:11:00+02:00,100.0,9.0,15.0,12.0,54.35,2.49,54.44,100.97,1.52
2018-11-26 01:12:00+02:00,100.0,7.0,10.0,10.0,54.54,1.47,56.06,100.98,1.51
2018-11-26 01:13:00+02:00,100.0,6.0,10.0,9.0,54.67,2.55,52.47,100.97,1.56
2018-11-26 01:14:00+02:00,100.0,6.0,10.0,9.0,54.88,3.06,55.63,100.98,1.54
2018-11-26 01:15:00+02:00,100.0,6.0,10.0,9.0,54.69,3.06,53.39,100.98,1.62
2018-11-26 01:16:00+02:00,100.0,6.0,9.0,9.0,54.64,2.55,52.61,100.97,1.65
2018-11-26 01:17:00+02:00,100.0,7.0,12.0,10.0,54.73,1.98,54.29,100.97,1.59
2018-11-26 01:18:00+02:00,100.0,6.0,10.0,9.0,54.84,3.06,49.21,100.97,1.59
2018-11-26 01:19:00+02:00,100.0,7.0,10.0,10.0,54.9,2.49,53.6,100.97,1.58
2018-11-26 01:20:00+02:00,100.0,7.0,12.0,10.0,54.81,2.55,58.75,100.97,1.56
2018-11-26 01:21:00+02:00,100.0,9.0,15.0,13.0,54.74,3.51,52.36,100.97,1.62
2018-11-26 01:22:00+02:00,100.0,6.0,10.0,7.0,54.76,2.55,52.89,100.97,1.62
2018-11-26 01:23:00+02:00,100.0,6.0,9.0,9.0,54.48,2.55,54.2,100.97,1.7
2018-11-26 01:24:00+02:00,100.0,7.0,10.0,10.0,54.52,3.06,54.65,100.97,1.62
2018-11-26 01:25:00+02:00,100.0,6.0,12.0,10.0,54.42,2.55,53.07,100.97,1.67
2018-11-26 01:26:00+02:00,100.0,7.0,10.0,9.0,54.55,2.55,56.53,100.97,1.69
2018-11-26 01:27:00+02:00,100.0,6.0,9.0,9.0,54.7,3.06,52.54,100.97,1.63
2018-11-26 01:28:00+02:00,100.0,7.0,12.0,10.0,54.71,3.06,52.17,100.96,1.59
2018-11-26 01:29:00+02:00,100.0,6.0,9.0,9.0,54.77,2.04,54.69,100.97,1.56
2018-11-26 01:30:00+02:00,100.0,7.0,13.0,9.0,54.82,2.55,54.4,100.97,1.55
2018-11-26 01:31:00+02:00,100.0,7.0,9.0,9.0,54.75,3.06,51.87,100.96,1.54
2018-11-26 01:32:00+02:00,100.0,7.0,13.0,10.0,54.54,2.55,53.81,100.96,1.63
2018-11-26 01:33:00+02:00,100.0,9.0,16.0,15.0,54.42,2.55,53.27,100.96,1.63
2018-11-26 01:34:00+02:00,100.0,7.0,10.0,10.0,54.34,3.06,53.22,100.96,1.67
2018-11-26 01:35:00+02:00,100.0,7.0,9.0,9.0,54.83,3.06,53.59,100.97,1.49
2018-11-26 01:36:00+02:00,100.0,7.0,9.0,9.0,54.87,2.55,57.11,100.97,1.56
2018-11-26 01:37:00+02:00,100.0,6.0,13.0,9.0,55.04,2.55,53.4,100.97,1.41
2018-11-26 01:38:00+02:00,100.0,6.0,12.0,10.0,55.1,3.0,53.16,100.97,1.35
2018-11-26 01:39:00+02:00,100.0,6.0,10.0,9.0,55.23,2.49,55.26,100.96,1.31
2018-11-26 01:40:00+02:00,100.0,7.0,12.0,10.0,55.21,2.49,52.31,100.96,1.32
2018-11-26 01:41:00+02:00,100.0,7.0,13.0,10.0,55.23,1.98,56.81,100.96,1.3
2018-11-26 01:42:00+02:00,100.0,7.0,10.0,10.0,55.25,1.47,52.88,100.96,1.35
2018-11-26 01:43:00+02:00,100.0,7.0,10.0,10.0,55.27,2.55,52.52,100.96,1.34
2018-11-26 01:44:00+02:00,100.0,6.0,10.0,9.0,55.14,1.98,51.99,100.96,1.32
2018-11-26 01:45:00+02:00,100.0,7.0,9.0,9.0,54.55,2.55,55.86,100.96,1.44
2018-11-26 01:46:00+02:00,100.0,7.0,7.0,7.0,54.28,2.55,52.84,100.96,1.49
2018-11-26 01:47:00+02:00,100.0,4.0,7.0,7.0,54.23,3.06,55.04,100.95,1.55
2018-11-26 01:48:00+02:00,100.0,7.0,13.0,10.0,54.27,1.98,52.51,100.96,1.45
2018-11-26 01:49:00+02:00,100.0,7.0,7.0,7.0,54.25,2.55,57.06,100.95,1.41
2018-11-26 01:50:00+02:00,100.0,7.0,10.0,10.0,54.4,2.55,55.91,100.96,1.37
2018-11-26 01:51:00+02:00,100.0,7.0,13.0,13.0,54.77,2.55,53.19,100.96,1.31
2018-11-26 01:52:00+02:00,100.0,7.0,12.0,10.0,55.11,2.55,52.68,100.96,1.24
2018-11-26 01:53:00+02:00,100.0,7.0,10.0,9.0,55.01,2.49,55.99,100.96,1.31
2018-11-26 01:54:00+02:00,100.0,6.0,12.0,10.0,55.26,3.06,51.15,100.96,1.16
2018-11-26 01:55:00+02:00,100.0,6.0,13.0,10.0,54.9,2.49,55.54,100.96,1.1
2018-11-26 01:56:00+02:00,100.0,6.0,12.0,9.0,55.54,2.55,53.82,100.96,0.97
2018-11-26 01:57:00+02:00,100.0,7.0,15.0,12.0,55.61,1.98,53.07,100.96,0.97
2018-11-26 01:58:00+02:00,100.0,7.0,10.0,10.0,55.68,1.98,53.39,100.96,0.94
2018-11-26 01:59:00+02:00,100.0,7.0,12.0,10.0,55.92,2.04,55.27,100.95,0.89
2018-11-26 02:00:00+02:00,100.0,7.0,10.0,9.0,56.06,1.98,53.27,100.95,0.8
2018-11-26 02:01:00+02:00,100.0,7.0,10.0,10.0,55.81,3.06,49.66,100.95,0.73
2018-11-26 02:02:00+02:00,100.0,9.0,13.0,12.0,56.27,1.98,54.57,100.95,0.68
2018-11-26 02:03:00+02:00,100.0,4.0,10.0,9.0,56.54,1.98,54.14,100.95,0.61
2018-11-26 02:04:00+02:00,100.0,9.0,12.0,12.0,56.52,3.06,52.96,100.95,0.66
2018-11-26 02:05:00+02:00,100.0,9.0,12.0,12.0,56.5,2.49,52.64,100.94,0.68
2018-11-26 02:06:00+02:00,100.0,9.0,13.0,13.0,56.64,2.55,53.01,100.95,0.66
2018-11-26 02:07:00+02:00,100.0,4.0,10.0,7.0,56.02,3.51,54.29,100.95,0.76
2018-11-26 02:08:00+02:00,100.0,6.0,12.0,10.0,55.76,2.55,52.42,100.95,0.8
2018-11-26 02:09:00+02:00,100.0,7.0,10.0,10.0,55.93,2.49,53.64,100.94,0.85
2018-11-26 02:10:00+02:00,100.0,7.0,12.0,10.0,56.11,3.06,52.88,100.94,0.85
2018-11-26 02:11:00+02:00,100.0,6.0,7.0,7.0,56.32,2.49,56.73,100.94,0.79
2018-11-26 02:12:00+02:00,100.0,6.0,12.0,9.0,56.43,2.55,52.61,100.94,0.72
2018-11-26 02:13:00+02:00,100.0,6.0,9.0,9.0,56.4,1.98,54.98,100.94,0.75
2018-11-26 02:14:00+02:00,100.0,6.0,12.0,10.0,56.73,1.98,55.72,100.94,0.66
2018-11-26 02:15:00+02:00,100.0,7.0,10.0,10.0,56.78,2.55,53.3,100.94,0.65
2018-11-26 02:16:00+02:00,100.0,9.0,12.0,12.0,56.95,2.55,54.29,100.94,0.58
2018-11-26 02:17:00+02:00,100.0,7.0,10.0,10.0,57.21,1.98,55.22,100.94,0.52
2018-11-26 02:18:00+02:00,100.0,6.0,10.0,9.0,57.25,2.49,54.6,100.94,0.51
2018-11-26 02:19:00+02:00,100.0,7.0,13.0,10.0,57.03,2.55,54.6,100.94,0.56
2018-11-26 02:20:00+02:00,100.0,6.0,12.0,10.0,57.2,3.0,50.08,100.94,0.45
2018-11-26 02:21:00+02:00,100.0,6.0,15.0,12.0,56.99,3.06,56.77,100.93,0.45
2018-11-26 02:22:00+02:00,100.0,6.0,7.0,7.0,56.95,2.49,54.62,100.94,0.41
2018-11-26 02:23:00+02:00,100.0,6.0,9.0,9.0,56.82,2.55,53.75,100.94,0.41
2018-11-26 02:24:00+02:00,100.0,7.0,7.0,7.0,57.31,3.51,55.73,100.93,0.34
2018-11-26 02:25:00+02:00,100.0,6.0,10.0,9.0,56.95,2.55,54.76,100.93,0.27
2018-11-26 02:26:00+02:00,100.0,6.0,12.0,12.0,56.6,2.49,53.26,100.93,0.34
2018-11-26 02:27:00+02:00,100.0,6.0,9.0,7.0,56.64,3.06,50.91,100.93,0.38
2018-11-26 02:28:00+02:00,100.0,6.0,9.0,9.0,56.67,2.55,53.04,100.93,0.31
2018-11-26 02:29:00+02:00,100.0,6.0,9.0,9.0,56.92,2.55,54.41,100.93,0.24
2018-11-26 02:30:00+02:00,100.0,7.0,9.0,9.0,57.31,1.98,52.18,100.92,0.14
2018-11-26 02:31:00+02:00,100.0,7.0,10.0,10.0,57.62,1.98,51.53,100.92,0.08
2018-11-26 02:32:00+02:00,100.0,6.0,9.0,9.0,57.66,2.55,56.18,100.92,0.06
2018-11-26 02:33:00+02:00,100.0,4.0,7.0,7.0,57.74,1.98,55.52,100.92,-0.13
2018-11-26 02:34:00+02:00,100.0,7.0,12.0,10.0,57.33,3.06,54.18,100.92,-0.06
2018-11-26 02:35:00+02:00,100.0,6.0,9.0,9.0,57.33,2.49,54.22,100.92,-0.03
2018-11-26 02:36:00+02:00,100.0,6.0,9.0,9.0,57.33,2.55,55.15,100.92,0.0
2018-11-26 02:37:00+02:00,100.0,7.0,10.0,9.0,57.1,4.03,52.41,100.93,-0.1
2018-11-26 02:38:00+02:00,100.0,6.0,12.0,7.0,56.93,2.55,56.12,100.93,-0.06
2018-11-26 02:39:00+02:00,100.0,7.0,12.0,10.0,56.93,2.49,55.45,100.91,-0.08
2018-11-26 02:40:00+02:00,100.0,6.0,10.0,10.0,56.8,1.98,57.46,100.91,-0.13
2018-11-26 02:41:00+02:00,100.0,7.0,10.0,10.0,56.72,2.49,54.26,100.91,-0.04
2018-11-26 02:42:00+02:00,100.0,6.0,13.0,9.0,56.76,2.55,53.61,100.92,-0.21
2018-11-26 02:43:00+02:00,100.0,7.0,10.0,10.0,56.61,3.06,52.92,100.91,-0.15
2018-11-26 02:44:00+02:00,100.0,7.0,10.0,10.0,56.61,3.06,55.04,100.91,-0.15
2018-11-26 02:45:00+02:00,100.0,6.0,15.0,10.0,57.4,2.55,54.73,100.91,-0.43
2018-11-26 02:46:00+02:00,100.0,6.0,9.0,9.0,56.87,2.55,55.71,100.9,-0.08
2018-11-26 02:47:00+02:00,100.0,6.0,10.0,9.0,56.12,3.06,58.1,100.9,0.06
2018-11-26 02:48:00+02:00,100.0,6.0,9.0,7.0,55.86,2.49,53.55,100.91,0.24
2018-11-26 02:49:00+02:00,100.0,6.0,9.0,9.0,56.54,2.55,54.54,100.91,0.26
2018-11-26 02:50:00+02:00,100.0,7.0,10.0,10.0,57.12,3.0,54.97,100.92,0.09
2018-11-26 02:51:00+02:00,100.0,7.0,13.0,9.0,57.1,3.06,55.12,100.92,0.02
2018-11-26 02:52:00+02:00,100.0,6.0,9.0,7.0,56.95,2.49,52.99,100.94,0.03
2018-11-26 02:53:00+02:00,100.0,7.0,10.0,9.0,57.17,2.55,52.21,100.95,-0.08
2018-11-26 02:54:00+02:00,100.0,7.0,13.0,10.0,57.17,3.51,56.91,100.95,-0.13
2018-11-26 02:55:00+02:00,100.0,6.0,9.0,7.0,57.22,2.55,54.78,100.95,-0.22
2018-11-26 02:56:00+02:00,100.0,6.0,9.0,9.0,57.22,2.49,52.51,100.95,-0.11
2018-11-26 02:57:00+02:00,100.0,6.0,9.0,9.0,57.12,3.06,55.17,100.96,-0.01
2018-11-26 02:58:00+02:00,100.0,6.0,10.0,9.0,57.12,2.55,54.89,100.96,0.0
2018-11-26 02:59:00+02:00,100.0,6.0,10.0,10.0,57.67,2.55,55.66,100.96,0.06
2018-11-26 03:00:00+02:00,100.0,7.0,12.0,10.0,57.78,3.06,56.69,100.96,-0.06
2018-11-26 03:01:00+02:00,100.0,6.0,10.0,10.0,57.78,1.98,52.29,100.96,-0.06
2018-11-26 03:02:00+02:00,100.0,7.0,12.0,12.0,57.78,2.55,56.92,100.96,-0.28
2018-11-26 03:03:00+02:00,100.0,7.0,13.0,13.0,58.08,1.98,54.62,100.95,-0.22
2018-11-26 03:04:00+02:00,100.0,6.0,9.0,9.0,57.6,3.06,51.4,100.93,-0.1
2018-11-26 03:05:00+02:00,100.0,6.0,9.0,9.0,57.18,2.49,57.92,100.92,0.09
2018-11-26 03:06:00+02:00,100.0,7.0,12.0,10.0,56.78,2.55,59.15,100.92,0.3
2018-11-26 03:07:00+02:00,100.0,6.0,12.0,10.0,56.77,4.03,58.45,100.92,0.33
2018-11-26 03:08:00+02:00,100.0,7.0,13.0,10.0,56.57,2.55,56.57,100.92,0.45
2018-11-26 03:09:00+02:00,99.0,7.0,10.0,10.0,56.78,2.49,53.48,100.92,0.37
2018-11-26 03:10:00+02:00,99.0,9.0,16.0,13.0,56.64,3.06,58.04,100.92,0.45
2018-11-26 03:11:00+02:00,99.0,4.0,9.0,9.0,56.38,2.49,52.49,100.91,0.56
2018-11-26 03:12:00+02:00,99.0,7.0,12.0,10.0,56.64,2.55,54.2,100.92,0.52
2018-11-26 03:13:00+02:00,99.0,6.0,9.0,9.0,56.79,1.98,55.95,100.91,0.42
2018-11-26 03:14:00+02:00,99.0,7.0,10.0,9.0,56.72,3.06,57.61,100.91,0.48
2018-11-26 03:15:00+02:00,99.0,7.0,9.0,9.0,56.63,2.55,55.59,100.91,0.47
2018-11-26 03:16:00+02:00,98.0,6.0,13.0,10.0,56.8,2.55,53.05,100.91,0.48
2018-11-26 03:17:00+02:00,98.0,9.0,16.0,13.0,56.28,1.98,52.42,100.91,0.62
2018-11-26 03:18:00+02:00,98.0,6.0,10.0,10.0,56.46,3.06,53.76,100.9,0.64
2018-11-26 03:19:00+02:00,98.0,6.0,9.0,7.0,56.2,2.55,53.74,100.9,0.58
2018-11-26 03:20:00+02:00,98.0,9.0,12.0,10.0,56.08,2.55,57.07,100.9,0.77
2018-11-26 03:21:00+02:00,98.0,6.0,12.0,9.0,56.13,3.06,56.6,100.9,0.72
2018-11-26 03:22:00+02:00,100.0,7.0,12.0,10.0,56.23,3.06,54.42,100.89,0.8
2018-11-26 03:23:00+02:00,100.0,7.0,12.0,10.0,56.35,2.49,55.96,100.89,0.73
2018-11-26 03:24:00+02:00,100.0,6.0,9.0,7.0,56.59,2.55,56.79,100.89,0.96
2018-11-26 03:25:00+02:00,100.0,6.0,7.0,7.0,55.89,3.51,53.7,100.87,1.08
2018-11-26 03:26:00+02:00,100.0,7.0,10.0,10.0,55.56,2.55,55.5,100.87,1.13
2018-11-26 03:27:00+02:00,100.0,4.0,13.0,10.0,55.66,3.06,59.43,100.86,1.13
2018-11-26 03:28:00+02:00,100.0,7.0,9.0,9.0,55.57,3.06,53.46,100.87,1.03
2018-11-26 03:29:00+02:00,100.0,6.0,10.0,10.0,55.51,1.98,55.21,100.86,1.1
2018-11-26 03:30:00+02:00,100.0,7.0,10.0,10.0,55.08,2.55,54.08,100.86,1.34
2018-11-26 03:31:00+02:00,100.0,7.0,12.0,12.0,54.37,3.06,57.55,100.87,1.59
2018-11-26 03:32:00+02:00,100.0,7.0,10.0,10.0,54.01,1.98,57.74,100.87,1.83
2018-11-26 03:33:00+02:00,100.0,7.0,12.0,10.0,54.06,2.55,56.13,100.87,1.87
2018-11-26 03:34:00+02:00,100.0,6.0,9.0,9.0,53.86,1.98,55.41,100.87,1.92
2018-11-26 03:35:00+02:00,100.0,6.0,10.0,9.0,53.47,1.98,56.91,100.87,2.04
2018-11-26 03:36:00+02:00,100.0,6.0,9.0,9.0,53.07,2.49,54.75,100.87,2.15
2018-11-26 03:37:00+02:00,100.0,6.0,9.0,9.0,52.73,2.55,58.55,100.86,2.24
2018-11-26 03:38:00+02:00,100.0,6.0,10.0,9.0,52.81,3.51,53.34,100.86,2.32
2018-11-26 03:39:00+02:00,100.0,7.0,13.0,10.0,52.71,2.55,59.14,100.86,2.35
2018-11-26 03:40:00+02:00,100.0,7.0,10.0,10.0,52.65,2.55,60.09,100.84,2.41
2018-11-26 03:41:00+02:00,100.0,6.0,10.0,9.0,52.32,3.51,55.08,100.84,2.56
2018-11-26 03:42:00+02:00,100.0,6.0,10.0,9.0,52.03,2.49,50.34,100.84,2.63
2018-11-26 03:43:00+02:00,100.0,7.0,12.0,9.0,52.0,2.55,52.91,100.84,2.59
2018-11-26 03:44:00+02:00,100.0,7.0,12.0,9.0,52.5,3.06,59.6,100.84,2.46
2018-11-26 03:45:00+02:00,100.0,6.0,12.0,10.0,52.16,3.06,54.78,100.83,2.59
2018-11-26 03:46:00+02:00,100.0,7.0,12.0,9.0,52.3,2.55,53.8,100.84,2.53
2018-11-26 03:47:00+02:00,100.0,6.0,9.0,9.0,52.12,1.98,52.98,100.84,2.66
2018-11-26 03:48:00+02:00,100.0,4.0,12.0,10.0,52.07,1.98,50.76,100.84,2.72
2018-11-26 03:49:00+02:00,100.0,6.0,12.0,12.0,52.29,1.98,55.22,100.85,2.63
2018-11-26 03:50:00+02:00,100.0,7.0,12.0,10.0,52.65,2.55,55.34,100.85,2.53
2018-11-26 03:51:00+02:00,100.0,7.0,15.0,10.0,52.8,2.49,53.23,100.85,2.42
2018-11-26 03:52:00+02:00,100.0,7.0,13.0,10.0,52.75,3.06,52.34,100.85,2.35
2018-11-26 03:53:00+02:00,100.0,6.0,9.0,9.0,52.59,2.49,58.22,100.84,2.39
2018-11-26 03:54:00+02:00,100.0,6.0,9.0,7.0,52.16,3.51,56.26,100.83,2.52
2018-11-26 03:55:00+02:00,100.0,6.0,9.0,9.0,52.11,3.51,58.77,100.82,2.55
2018-11-26 03:56:00+02:00,100.0,6.0,9.0,9.0,52.29,2.55,58.48,100.83,2.57
2018-11-26 03:57:00+02:00,100.0,9.0,13.0,12.0,51.82,2.49,55.03,100.83,2.62
2018-11-26 03:58:00+02:00,100.0,9.0,16.0,12.0,51.9,2.49,57.24,100.83,2.56
2018-11-26 03:59:00+02:00,100.0,7.0,12.0,10.0,51.88,1.98,51.39,100.82,2.59
2018-11-26 04:00:00+02:00,100.0,6.0,9.0,7.0,51.69,2.49,55.9,100.83,2.7
2018-11-26 04:01:00+02:00,100.0,7.0,12.0,10.0,51.84,1.98,56.61,100.83,2.67
2018-11-26 04:02:00+02:00,100.0,9.0,10.0,10.0,51.99,2.55,57.93,100.83,2.66
2018-11-26 04:03:00+02:00,100.0,7.0,10.0,10.0,52.16,2.55,56.93,100.84,2.52
2018-11-26 04:04:00+02:00,100.0,6.0,7.0,7.0,52.1,1.98,59.04,100.82,2.55
2018-11-26 04:05:00+02:00,100.0,7.0,12.0,12.0,51.74,3.06,55.12,100.83,2.63
2018-11-26 04:06:00+02:00,100.0,6.0,12.0,10.0,51.65,2.55,57.87,100.82,2.74
2018-11-26 04:07:00+02:00,100.0,9.0,12.0,12.0,51.58,2.55,56.35,100.82,2.83
2018-11-26 04:08:00+02:00,100.0,7.0,16.0,12.0,51.49,3.06,55.44,100.82,2.9
2018-11-26 04:09:00+02:00,100.0,7.0,9.0,9.0,51.21,2.49,52.57,100.83,2.9
2018-11-26 04:10:00+02:00,100.0,6.0,10.0,9.0,51.04,2.49,55.03,100.82,2.97
2018-11-26 04:11:00+02:00,100.0,7.0,10.0,9.0,50.96,3.06,60.95,100.83,2.94
2018-11-26 04:12:00+02:00,100.0,9.0,15.0,13.0,51.56,2.49,56.45,100.82,2.81
2018-11-26 04:13:00+02:00,100.0,6.0,9.0,9.0,51.58,2.55,52.17,100.82,2.85
2018-11-26 04:14:00+02:00,100.0,6.0,13.0,12.0,51.52,1.98,59.43,100.82,2.74
2018-11-26 04:15:00+02:00,100.0,7.0,9.0,9.0,51.4,1.98,57.94,100.82,2.8
2018-11-26 04:16:00+02:00,100.0,6.0,15.0,12.0,51.24,2.55,56.59,100.82,2.9
2018-11-26 04:17:00+02:00,100.0,7.0,12.0,10.0,51.34,1.98,58.47,100.82,2.91
2018-11-26 04:18:00+02:00,100.0,10.0,13.0,13.0,51.58,1.98,55.1,100.82,2.85
2018-11-26 04:19:00+02:00,100.0,9.0,15.0,13.0,51.47,2.49,55.27,100.82,2.79
2018-11-26 04:20:00+02:00,100.0,4.0,9.0,7.0,51.43,1.98,53.82,100.82,2.81
2018-11-26 04:21:00+02:00,100.0,6.0,9.0,9.0,51.39,2.49,54.77,100.82,2.91
2018-11-26 04:22:00+02:00,100.0,7.0,12.0,12.0,51.05,3.06,57.92,100.82,3.02
2018-11-26 04:23:00+02:00,100.0,9.0,13.0,12.0,51.05,2.49,64.19,100.82,3.07
2018-11-26 04:24:00+02:00,100.0,9.0,16.0,13.0,50.98,2.55,58.24,100.82,3.16
2018-11-26 04:25:00+02:00,100.0,10.0,13.0,12.0,51.22,3.51,59.49,100.82,3.15
2018-11-26 04:26:00+02:00,100.0,9.0,15.0,12.0,51.79,2.55,61.18,100.81,3.11
2018-11-26 04:27:00+02:00,100.0,6.0,9.0,9.0,52.18,3.06,57.2,100.81,2.79
2018-11-26 04:28:00+02:00,100.0,10.0,15.0,15.0,51.89,3.06,56.38,100.82,2.83
2018-11-26 04:29:00+02:00,100.0,7.0,9.0,9.0,51.47,2.55,57.12,100.81,2.98
2018-11-26 04:30:00+02:00,100.0,7.0,10.0,10.0,51.25,2.49,56.08,100.81,3.08
2018-11-26 04:31:00+02:00,100.0,9.0,12.0,12.0,51.06,1.98,60.68,100.81,3.16
2018-11-26 04:32:00+02:00,100.0,9.0,13.0,12.0,50.87,2.55,55.99,100.81,3.28
2018-11-26 04:33:00+02:00,100.0,7.0,13.0,13.0,51.05,2.55,53.49,100.81,3.26
2018-11-26 04:34:00+02:00,100.0,6.0,7.0,7.0,50.84,1.98,59.22,100.81,3.28
2018-11-26 04:35:00+02:00,100.0,6.0,9.0,9.0,50.78,2.49,56.6,100.81,3.3
2018-11-26 04:36:00+02:00,100.0,7.0,10.0,10.0,50.87,2.55,56.29,100.81,3.36
2018-11-26 04:37:00+02:00,100.0,7.0,10.0,10.0,50.91,3.0,57.04,100.8,3.35
2018-11-26 04:38:00+02:00,100.0,7.0,9.0,9.0,50.93,1.98,61.29,100.8,3.35
2018-11-26 04:39:00+02:00,100.0,6.0,9.0,9.0,50.97,2.49,58.8,100.8,3.38
2018-11-26 04:40:00+02:00,100.0,6.0,10.0,9.0,50.92,3.06,58.41,100.8,3.42
2018-11-26 04:41:00+02:00,100.0,6.0,10.0,9.0,50.99,3.51,54.47,100.79,3.35
2018-11-26 04:42:00+02:00,100.0,4.0,9.0,7.0,51.15,2.55,61.47,100.79,3.29
2018-11-26 04:43:00+02:00,100.0,6.0,7.0,7.0,51.51,2.49,60.15,100.79,3.21
2018-11-26 04:44:00+02:00,100.0,4.0,9.0,7.0,52.09,3.06,54.44,100.79,3.08
2018-11-26 04:45:00+02:00,100.0,6.0,7.0,7.0,52.85,1.98,54.52,100.79,2.81
2018-11-26 04:46:00+02:00,100.0,3.0,6.0,6.0,52.93,2.55,53.74,100.78,2.83
2018-11-26 04:47:00+02:00,100.0,4.0,7.0,7.0,53.6,1.98,58.75,100.78,2.69
2018-11-26 04:48:00+02:00,100.0,3.0,9.0,4.0,53.94,1.98,61.44,100.77,2.63
2018-11-26 04:49:00+02:00,100.0,4.0,7.0,7.0,54.07,2.55,56.56,100.78,2.66
2018-11-26 04:50:00+02:00,100.0,4.0,7.0,7.0,53.91,1.98,55.23,100.77,2.69
2018-11-26 04:51:00+02:00,100.0,4.0,9.0,7.0,55.24,3.06,58.4,100.78,2.07
2018-11-26 04:52:00+02:00,100.0,6.0,7.0,7.0,55.8,2.49,63.35,100.8,2.31
2018-11-26 04:53:00+02:00,100.0,6.0,12.0,10.0,57.27,2.55,60.42,100.81,1.96
2018-11-26 04:54:00+02:00,100.0,6.0,9.0,9.0,58.07,4.03,56.63,100.81,1.8
2018-11-26 04:55:00+02:00,100.0,4.0,7.0,6.0,57.7,2.55,55.61,100.81,1.83
2018-11-26 04:56:00+02:00,100.0,6.0,9.0,9.0,57.23,2.49,55.85,100.8,2.0
2018-11-26 04:57:00+02:00,100.0,6.0,10.0,7.0,56.38,1.98,58.28,100.79,2.17
2018-11-26 04:58:00+02:00,100.0,6.0,9.0,9.0,55.92,3.0,55.49,100.79,2.37
2018-11-26 04:59:00+02:00,100.0,4.0,9.0,6.0,55.99,2.55,51.89,100.79,2.39
2018-11-26 05:00:00+02:00,100.0,0.0,0.0,0.0,56.02,2.49,57.87,100.8,2.37
2018-11-26 05:01:00+02:00,100.0,4.0,9.0,7.0,56.77,2.49,55.85,100.82,2.04
2018-11-26 05:02:00+02:00,100.0,6.0,6.0,6.0,56.5,2.55,54.54,100.81,2.2
2018-11-26 05:03:00+02:00,100.0,4.0,6.0,6.0,56.27,3.51,55.69,100.81,2.24
2018-11-26 05:04:00+02:00,100.0,6.0,7.0,7.0,55.93,1.47,52.55,100.79,2.32
2018-11-26 05:05:00+02:00,100.0,4.0,9.0,7.0,55.49,2.49,54.61,100.79,2.48
2018-11-26 05:06:00+02:00,100.0,4.0,7.0,7.0,55.11,1.98,54.86,100.79,2.59
2018-11-26 05:07:00+02:00,100.0,6.0,7.0,7.0,54.96,1.98,57.99,100.8,2.7
2018-11-26 05:08:00+02:00,100.0,4.0,6.0,6.0,54.71,2.55,54.96,100.8,2.77
2018-11-26 05:09:00+02:00,100.0,4.0,6.0,6.0,54.66,3.06,58.89,100.79,2.72
2018-11-26 05:10:00+02:00,100.0,6.0,10.0,10.0,55.48,3.06,58.2,100.79,2.34
2018-11-26 05:11:00+02:00,100.0,6.0,10.0,9.0,55.38,2.55,54.26,100.79,2.52
2018-11-26 05:12:00+02:00,100.0,4.0,10.0,9.0,55.49,1.98,55.38,100.79,2.46
2018-11-26 05:13:00+02:00,100.0,7.0,12.0,10.0,56.12,1.98,54.6,100.79,2.2
2018-11-26 05:14:00+02:00,100.0,4.0,7.0,7.0,56.5,2.49,56.6,100.78,2.11
2018-11-26 05:15:00+02:00,100.0,4.0,4.0,4.0,56.22,2.55,57.6,100.78,1.98
2018-11-26 05:16:00+02:00,100.0,6.0,9.0,9.0,55.72,3.51,63.01,100.78,2.17
2018-11-26 05:17:00+02:00,100.0,7.0,12.0,10.0,57.02,3.06,60.76,100.78,2.0
2018-11-26 05:18:00+02:00,100.0,4.0,9.0,7.0,57.8,2.49,57.56,100.79,1.55
2018-11-26 05:19:00+02:00,100.0,6.0,9.0,9.0,57.18,3.06,52.79,100.78,1.67
2018-11-26 05:20:00+02:00,100.0,4.0,7.0,7.0,56.83,3.0,56.46,100.79,1.89
2018-11-26 05:21:00+02:00,100.0,6.0,7.0,7.0,57.33,2.55,58.51,100.79,1.73
2018-11-26 05:22:00+02:00,100.0,4.0,7.0,6.0,57.56,2.49,59.52,100.79,1.7
2018-11-26 05:23:00+02:00,100.0,4.0,9.0,7.0,57.52,1.98,57.67,100.79,1.62
2018-11-26 05:24:00+02:00,100.0,4.0,13.0,12.0,56.76,2.55,56.29,100.79,1.77
2018-11-26 05:25:00+02:00,100.0,4.0,7.0,7.0,56.27,2.55,54.34,100.79,1.8
2018-11-26 05:26:00+02:00,100.0,6.0,6.0,6.0,56.33,1.98,56.41,100.79,1.89
2018-11-26 05:27:00+02:00,100.0,4.0,9.0,7.0,56.17,3.06,56.43,100.79,1.87
2018-11-26 05:28:00+02:00,100.0,4.0,7.0,6.0,56.51,2.55,54.2,100.79,1.8
2018-11-26 05:29:00+02:00,100.0,6.0,7.0,7.0,56.36,2.49,57.95,100.79,1.79
2018-11-26 05:30:00+02:00,100.0,4.0,7.0,7.0,56.37,3.06,53.1,100.79,1.67
2018-11-26 05:31:00+02:00,100.0,4.0,7.0,7.0,56.19,2.49,57.34,100.79,1.77
2018-11-26 05:32:00+02:00,100.0,6.0,10.0,9.0,55.97,2.55,57.81,100.79,1.83
2018-11-26 05:33:00+02:00,100.0,6.0,9.0,7.0,56.0,4.03,55.63,100.79,1.77
2018-11-26 05:34:00+02:00,100.0,4.0,10.0,7.0,56.24,2.55,62.47,100.78,1.7
2018-11-26 05:35:00+02:00,100.0,4.0,10.0,9.0,56.34,2.49,53.81,100.78,1.65
2018-11-26 05:36:00+02:00,100.0,4.0,7.0,7.0,56.17,1.98,57.87,100.79,1.73
2018-11-26 05:37:00+02:00,100.0,4.0,10.0,7.0,56.16,1.98,55.76,100.78,1.69
2018-11-26 05:38:00+02:00,100.0,4.0,7.0,6.0,56.75,2.55,62.83,100.78,1.62
2018-11-26 05:39:00+02:00,100.0,6.0,9.0,7.0,56.77,1.98,63.13,100.78,1.49
2018-11-26 05:40:00+02:00,100.0,4.0,9.0,6.0,56.53,1.98,59.13,100.78,1.52
2018-11-26 05:41:00+02:00,100.0,6.0,10.0,10.0,56.71,2.55,54.16,100.77,1.51
2018-11-26 05:42:00+02:00,100.0,4.0,6.0,6.0,56.9,3.06,61.23,100.77,1.49
2018-11-26 05:43:00+02:00,99.0,6.0,10.0,7.0,57.11,3.06,58.26,100.77,1.35
2018-11-26 05:44:00+02:00,99.0,6.0,9.0,9.0,56.98,2.49,61.49,100.77,1.39
2018-11-26 05:45:00+02:00,99.0,6.0,9.0,7.0,56.78,2.55,62.8,100.77,1.41
2018-11-26 05:46:00+02:00,99.0,6.0,9.0,6.0,56.68,3.51,62.65,100.77,1.47
2018-11-26 05:47:00+02:00,99.0,6.0,12.0,9.0,56.82,2.55,58.22,100.76,1.54
2018-11-26 05:48:00+02:00,99.0,4.0,9.0,7.0,56.97,2.49,59.21,100.76,1.45
2018-11-26 05:49:00+02:00,99.0,4.0,4.0,4.0,57.02,3.06,55.14,100.76,1.35
2018-11-26 05:50:00+02:00,98.0,4.0,9.0,7.0,56.75,3.0,62.04,100.76,1.41
2018-11-26 05:51:00+02:00,98.0,4.0,7.0,7.0,56.88,2.55,57.43,100.76,1.32
2018-11-26 05:52:00+02:00,98.0,4.0,7.0,7.0,56.68,1.98,63.38,100.75,1.41
2018-11-26 05:53:00+02:00,98.0,4.0,7.0,7.0,56.71,1.98,53.93,100.75,1.32
2018-11-26 05:54:00+02:00,98.0,3.0,7.0,6.0,56.72,2.55,58.35,100.75,1.32
2018-11-26 05:55:00+02:00,98.0,6.0,7.0,7.0,56.56,2.55,54.96,100.75,1.35
2018-11-26 05:56:00+02:00,98.0,4.0,10.0,7.0,56.63,3.06,58.66,100.74,1.44
2018-11-26 05:57:00+02:00,100.0,4.0,6.0,6.0,56.47,1.98,59.22,100.74,1.47
2018-11-26 05:58:00+02:00,100.0,6.0,10.0,9.0,56.02,2.55,59.11,100.75,1.56
2018-11-26 05:59:00+02:00,100.0,6.0,9.0,7.0,55.84,2.49,59.12,100.75,1.59
2018-11-26 06:00:00+02:00,100.0,4.0,7.0,6.0,55.53,3.06,56.67,100.75,1.75
2018-11-26 06:01:00+02:00,100.0,4.0,10.0,9.0,55.52,2.49,58.41,100.74,1.73
2018-11-26 06:02:00+02:00,100.0,6.0,7.0,7.0,55.49,2.55,61.94,100.75,1.77
2018-11-26 06:03:00+02:00,100.0,6.0,9.0,9.0,55.4,3.51,57.59,100.74,1.77
2018-11-26 06:04:00+02:00,100.0,4.0,7.0,7.0,55.19,2.55,63.19,100.73,1.87
2018-11-26 06:05:00+02:00,100.0,4.0,10.0,7.0,55.07,2.49,60.01,100.74,1.86
2018-11-26 06:06:00+02:00,100.0,4.0,6.0,4.0,54.92,3.06,63.73,100.73,1.84
2018-11-26 06:07:00+02:00,100.0,7.0,13.0,10.0,54.77,1.98,60.65,100.73,1.87
2018-11-26 06:08:00+02:00,100.0,7.0,12.0,10.0,54.37,2.55,58.64,100.73,1.96
2018-11-26 06:09:00+02:00,100.0,6.0,7.0,7.0,54.32,1.98,63.84,100.73,1.92
2018-11-26 06:10:00+02:00,100.0,7.0,10.0,10.0,54.38,1.98,59.96,100.73,1.89
2018-11-26 06:11:00+02:00,100.0,4.0,7.0,7.0,54.19,2.55,59.11,100.72,1.96
2018-11-26 06:12:00+02:00,100.0,7.0,10.0,9.0,54.13,1.98,62.14,100.72,1.9
2018-11-26 06:13:00+02:00,100.0,4.0,6.0,6.0,54.09,1.98,63.37,100.73,1.83
2018-11-26 06:14:00+02:00,100.0,4.0,9.0,7.0,53.86,2.55,60.65,100.72,1.94
2018-11-26 06:15:00+02:00,100.0,6.0,7.0,7.0,53.94,2.55,59.71,100.72,1.94
2018-11-26 06:16:00+02:00,100.0,4.0,7.0,6.0,53.87,2.55,57.53,100.73,1.97
2018-11-26 06:17:00+02:00,100.0,6.0,10.0,7.0,53.8,3.0,62.52,100.72,1.89
2018-11-26 06:18:00+02:00,100.0,6.0,9.0,7.0,53.8,2.55,66.46,100.73,1.9
2018-11-26 06:19:00+02:00,100.0,4.0,10.0,9.0,53.76,2.55,59.68,100.73,1.87
2018-11-26 06:20:00+02:00,100.0,4.0,9.0,7.0,53.61,2.55,63.76,100.72,1.9
2018-11-26 06:21:00+02:00,100.0,4.0,7.0,6.0,53.58,2.55,60.68,100.72,1.9
2018-11-26 06:22:00+02:00,100.0,4.0,6.0,6.0,53.59,2.55,59.97,100.73,1.92
2018-11-26 06:23:00+02:00,100.0,6.0,10.0,10.0,53.74,2.49,63.54,100.73,1.86
2018-11-26 06:24:00+02:00,100.0,6.0,9.0,9.0,54.0,1.98,61.75,100.73,1.87
2018-11-26 06:25:00+02:00,100.0,6.0,9.0,9.0,54.27,2.55,57.56,100.73,1.75
2018-11-26 06:26:00+02:00,100.0,7.0,7.0,7.0,54.66,1.98,61.15,100.74,1.65
2018-11-26 06:27:00+02:00,100.0,6.0,7.0,7.0,54.81,1.98,60.64,100.74,1.62
2018-11-26 06:28:00+02:00,100.0,6.0,13.0,9.0,54.81,1.98,65.71,100.73,1.54
2018-11-26 06:29:00+02:00,100.0,6.0,9.0,7.0,54.83,2.55,64.34,100.74,1.47
2018-11-26 06:30:00+02:00,100.0,4.0,7.0,6.0,54.74,3.06,61.62,100.73,1.45
2018-11-26 06:31:00+02:00,100.0,6.0,9.0,7.0,54.77,3.06,58.83,100.74,1.48
2018-11-26 06:32:00+02:00,100.0,4.0,7.0,7.0,55.09,2.49,63.63,100.73,1.37
2018-11-26 06:33:00+02:00,100.0,4.0,9.0,7.0,55.2,3.0,57.97,100.72,1.34
2018-11-26 06:34:00+02:00,100.0,4.0,7.0,7.0,55.43,3.51,61.08,100.72,1.3
2018-11-26 06:35:00+02:00,100.0,4.0,7.0,7.0,55.7,2.55,60.83,100.72,1.21
2018-11-26 06:36:00+02:00,100.0,6.0,7.0,7.0,55.48,2.49,62.41,100.72,1.21
2018-11-26 06:37:00+02:00,100.0,4.0,6.0,6.0,55.65,3.06,63.9,100.71,1.23
2018-11-26 06:38:00+02:00,100.0,6.0,9.0,9.0,55.65,2.49,60.75,100.72,1.16
2018-11-26 06:39:00+02:00,100.0,6.0,9.0,9.0,55.52,2.49,57.49,100.72,1.24
2018-11-26 06:40:00+02:00,100.0,4.0,9.0,7.0,55.73,1.98,61.84,100.71,1.19
2018-11-26 06:41:00+02:00,100.0,4.0,7.0,7.0,55.75,2.55,62.63,100.71,1.13
2018-11-26 06:42:00+02:00,100.0,4.0,6.0,6.0,56.08,2.55,61.49,100.71,1.11
2018-11-26 06:43:00+02:00,100.0,4.0,9.0,9.0,56.28,2.55,67.94,100.71,1.06
2018-11-26 06:44:00+02:00,100.0,6.0,7.0,7.0,56.34,3.06,63.03,100.71,1.06
2018-11-26 06:45:00+02:00,100.0,6.0,7.0,7.0,56.28,2.55,59.91,100.71,1.04
2018-11-26 06:46:00+02:00,100.0,6.0,6.0,6.0,56.61,2.55,64.29,100.71,1.03
2018-11-26 06:47:00+02:00,100.0,6.0,12.0,9.0,57.04,3.06,60.71,100.71,0.99
2018-11-26 06:48:00+02:00,100.0,6.0,9.0,9.0,56.85,3.06,59.43,100.7,0.97
2018-11-26 06:49:00+02:00,100.0,6.0,10.0,10.0,56.81,2.55,63.1,100.7,0.87
2018-11-26 06:50:00+02:00,100.0,6.0,7.0,7.0,56.49,3.51,65.33,100.7,0.96
2018-11-26 06:51:00+02:00,100.0,6.0,9.0,9.0,56.74,3.0,68.01,100.71,1.03
2018-11-26 06:52:00+02:00,100.0,6.0,9.0,9.0,56.91,2.55,64.5,100.71,1.0
2018-11-26 06:53:00+02:00,100.0,6.0,9.0,9.0,56.84,3.06,69.54,100.71,1.02
2018-11-26 06:54:00+02:00,100.0,6.0,9.0,9.0,56.82,3.06,64.24,100.71,1.04
2018-11-26 06:55:00+02:00,100.0,7.0,12.0,9.0,56.75,2.55,63.31,100.7,1.04
2018-11-26 06:56:00+02:00,100.0,7.0,12.0,12.0,56.83,3.06,61.78,100.7,1.04
2018-11-26 06:57:00+02:00,100.0,6.0,7.0,7.0,56.83,3.06,68.87,100.7,1.03
2018-11-26 06:58:00+02:00,100.0,6.0,7.0,7.0,56.86,3.06,64.73,100.7,1.06
2018-11-26 06:59:00+02:00,100.0,6.0,7.0,7.0,56.79,2.55,68.19,100.7,1.08
2018-11-26 07:00:00+02:00,99.0,4.0,9.0,7.0,56.73,3.06,65.23,100.71,1.13
2018-11-26 07:01:00+02:00,99.0,6.0,10.0,10.0,57.03,3.06,69.76,100.7,1.1
2018-11-26 07:02:00+02:00,99.0,6.0,9.0,9.0,57.39,3.58,65.36,100.69,0.94
2018-11-26 07:03:00+02:00,99.0,4.0,9.0,7.0,57.19,3.0,65.13,100.7,1.03
2018-11-26 07:04:00+02:00,99.0,6.0,12.0,9.0,57.27,3.51,60.5,100.7,1.0
2018-11-26 07:05:00+02:00,99.0,6.0,7.0,6.0,57.15,2.49,65.11,100.69,1.08
2018-11-26 07:06:00+02:00,99.0,7.0,9.0,9.0,57.43,2.55,59.91,100.69,0.99
2018-11-26 07:07:00+02:00,98.0,7.0,10.0,10.0,57.49,2.55,65.38,100.69,1.0
2018-11-26 07:08:00+02:00,98.0,9.0,10.0,9.0,57.44,2.49,69.12,100.68,0.9
2018-11-26 07:09:00+02:00,98.0,6.0,7.0,7.0,57.0,2.55,63.37,100.68,0.89
2018-11-26 07:10:00+02:00,98.0,7.0,9.0,9.0,56.71,3.06,66.6,100.68,0.87
2018-11-26 07:11:00+02:00,98.0,6.0,9.0,7.0,56.94,3.06,66.59,100.68,0.75
2018-11-26 07:12:00+02:00,98.0,6.0,12.0,10.0,56.94,2.04,69.12,100.68,0.79
2018-11-26 07:13:00+02:00,98.0,6.0,12.0,10.0,57.1,3.06,64.85,100.68,0.76
2018-11-26 07:14:00+02:00,100.0,6.0,7.0,7.0,57.34,3.06,66.48,100.68,0.75
2018-11-26 07:15:00+02:00,100.0,7.0,10.0,10.0,57.48,2.55,60.28,100.68,0.68
2018-11-26 07:16:00+02:00,100.0,6.0,7.0,7.0,57.09,2.55,64.94,100.69,0.82
2018-11-26 07:17:00+02:00,100.0,6.0,12.0,10.0,56.35,3.06,66.78,100.69,0.96
2018-11-26 07:18:00+02:00,100.0,7.0,13.0,10.0,55.41,3.06,63.21,100.69,1.21
2018-11-26 07:19:00+02:00,100.0,6.0,9.0,7.0,54.83,2.49,62.97,100.7,1.44
2018-11-26 07:20:00+02:00,100.0,6.0,9.0,9.0,54.44,3.51,61.64,100.69,1.58
2018-11-26 07:21:00+02:00,100.0,7.0,9.0,9.0,54.12,3.0,62.66,100.68,1.67
2018-11-26 07:22:00+02:00,100.0,6.0,9.0,7.0,54.19,2.55,68.53,100.68,1.67
2018-11-26 07:23:00+02:00,100.0,6.0,9.0,7.0,54.34,1.98,63.38,100.69,1.58
2018-11-26 07:24:00+02:00,100.0,6.0,10.0,9.0,54.53,1.98,63.47,100.69,1.55
2018-11-26 07:25:00+02:00,100.0,6.0,10.0,7.0,54.2,2.55,59.77,100.69,1.66
2018-11-26 07:26:00+02:00,100.0,9.0,13.0,12.0,54.02,2.49,60.62,100.68,1.72
2018-11-26 07:27:00+02:00,100.0,6.0,10.0,10.0,53.84,1.98,62.29,100.68,1.75
2018-11-26 07:28:00+02:00,100.0,6.0,7.0,7.0,53.85,2.55,64.76,100.68,1.79
2018-11-26 07:29:00+02:00,100.0,7.0,10.0,10.0,53.87,1.47,67.75,100.68,1.73
2018-11-26 07:30:00+02:00,100.0,6.0,9.0,9.0,54.0,1.98,64.61,100.69,1.63
2018-11-26 07:31:00+02:00,100.0,6.0,10.0,9.0,54.18,1.98,63.65,100.69,1.62
2018-11-26 07:32:00+02:00,100.0,6.0,9.0,9.0,54.13,1.98,58.93,100.68,1.61
2018-11-26 07:33:00+02:00,100.0,7.0,7.0,7.0,54.01,3.51,66.88,100.68,1.62
2018-11-26 07:34:00+02:00,100.0,7.0,9.0,7.0,54.05,1.98,65.39,100.68,1.63
2018-11-26 07:35:00+02:00,100.0,4.0,9.0,6.0,53.69,3.0,63.35,100.67,1.75
2018-11-26 07:36:00+02:00,100.0,6.0,9.0,7.0,53.33,2.49,65.99,100.67,1.87
2018-11-26 07:37:00+02:00,100.0,7.0,13.0,10.0,53.54,2.43,66.74,100.66,1.79
2018-11-26 07:38:00+02:00,100.0,7.0,13.0,12.0,53.38,2.49,66.19,100.66,1.77
2018-11-26 07:39:00+02:00,100.0,6.0,10.0,9.0,53.21,3.0,64.76,100.66,1.76
2018-11-26 07:40:00+02:00,100.0,9.0,12.0,12.0,52.97,3.0,61.23,100.67,1.79
2018-11-26 07:41:00+02:00,100.0,7.0,12.0,10.0,53.12,2.49,60.46,100.67,1.7
2018-11-26 07:42:00+02:00,100.0,6.0,9.0,9.0,53.46,2.49,65.1,100.67,1.65
2018-11-26 07:43:00+02:00,100.0,7.0,9.0,9.0,53.5,2.43,72.12,100.66,1.61
2018-11-26 07:44:00+02:00,100.0,7.0,12.0,12.0,53.48,2.94,70.51,100.67,1.65
2018-11-26 07:45:00+02:00,100.0,9.0,12.0,12.0,53.66,2.43,69.48,100.67,1.56
2018-11-26 07:46:00+02:00,100.0,7.0,13.0,13.0,54.04,2.37,64.48,100.67,1.45
2018-11-26 07:47:00+02:00,100.0,6.0,13.0,10.0,53.72,2.37,65.16,100.66,1.54
2018-11-26 07:48:00+02:00,100.0,6.0,9.0,9.0,53.51,3.39,68.48,100.65,1.62
2018-11-26 07:49:00+02:00,100.0,6.0,10.0,7.0,53.46,2.88,63.6,100.65,1.65
2018-11-26 07:50:00+02:00,100.0,7.0,10.0,10.0,53.62,4.35,62.48,100.65,1.63
2018-11-26 07:51:00+02:00,100.0,7.0,10.0,9.0,53.89,2.82,65.65,100.66,1.55
2018-11-26 07:52:00+02:00,100.0,9.0,13.0,12.0,53.89,3.27,62.77,100.66,1.52
2018-11-26 07:53:00+02:00,100.0,9.0,13.0,12.0,54.29,2.7,64.52,100.67,1.44
2018-11-26 07:54:00+02:00,100.0,6.0,9.0,9.0,54.69,3.15,69.36,100.66,1.32
2018-11-26 07:55:00+02:00,100.0,7.0,10.0,9.0,55.4,2.07,62.64,100.66,1.08
2018-11-26 07:56:00+02:00,100.0,7.0,13.0,13.0,55.45,3.03,67.44,100.66,1.0
2018-11-26 07:57:00+02:00,100.0,6.0,9.0,7.0,55.79,3.48,64.53,100.65,0.85
2018-11-26 07:58:00+02:00,100.0,6.0,7.0,7.0,56.07,2.91,67.26,100.65,0.8
2018-11-26 07:59:00+02:00,100.0,4.0,9.0,7.0,55.82,3.3,68.48,100.65,0.77
2018-11-26 08:00:00+02:00,100.0,7.0,9.0,9.0,55.92,3.69,64.96,100.65,0.83
2018-11-26 08:01:00+02:00,100.0,6.0,10.0,9.0,56.11,4.08,62.61,100.64,0.77
2018-11-26 08:02:00+02:00,100.0,7.0,10.0,10.0,56.34,3.96,67.04,100.64,0.66
2018-11-26 08:03:00+02:00,100.0,6.0,12.0,10.0,56.53,5.82,67.04,100.64,0.62
2018-11-26 08:04:00+02:00,100.0,6.0,9.0,9.0,56.58,4.61,66.72,100.64,0.58
2018-11-26 08:05:00+02:00,100.0,6.0,7.0,7.0,56.24,5.97,67.62,100.64,0.62
2018-11-26 08:06:00+02:00,100.0,7.0,10.0,10.0,56.44,5.21,64.44,100.64,0.52
2018-11-26 08:07:00+02:00,100.0,6.0,12.0,10.0,56.04,7.01,64.66,100.63,0.51
2018-11-26 08:08:00+02:00,100.0,7.0,10.0,9.0,56.35,6.77,70.52,100.63,0.51
2018-11-26 08:09:00+02:00,100.0,6.0,9.0,9.0,56.38,9.08,69.31,100.63,0.52
2018-11-26 08:10:00+02:00,100.0,9.0,12.0,12.0,56.55,9.8,70.12,100.63,0.48
2018-11-26 08:11:00+02:00,100.0,7.0,9.0,9.0,56.51,9.95,64.92,100.63,0.47
2018-11-26 08:12:00+02:00,100.0,7.0,13.0,10.0,56.44,12.2,66.62,100.63,0.52
2018-11-26 08:13:00+02:00,100.0,7.0,12.0,9.0,56.3,13.82,70.35,100.63,0.58
2018-11-26 08:14:00+02:00,100.0,9.0,13.0,12.0,56.44,15.44,68.64,100.64,0.58
2018-11-26 08:15:00+02:00,100.0,7.0,12.0,9.0,56.32,16.55,63.24,100.63,0.55
2018-11-26 08:16:00+02:00,100.0,6.0,10.0,7.0,56.66,20.72,66.53,100.64,0.52
2018-11-26 08:17:00+02:00,100.0,6.0,9.0,9.0,56.66,22.28,66.32,100.64,0.52
2018-11-26 08:18:00+02:00,100.0,7.0,12.0,10.0,56.66,25.88,73.08,100.63,0.52
2018-11-26 08:19:00+02:00,100.0,6.0,15.0,13.0,56.67,28.97,67.16,100.63,0.42
2018-11-26 08:20:00+02:00,100.0,9.0,13.0,10.0,56.63,35.64,74.4,100.64,0.48
2018-11-26 08:21:00+02:00,100.0,4.0,10.0,9.0,56.34,37.64,62.74,100.64,0.49
2018-11-26 08:22:00+02:00,100.0,6.0,10.0,10.0,56.22,42.66,69.95,100.64,0.52
2018-11-26 08:23:00+02:00,100.0,7.0,13.0,12.0,56.23,48.24,66.04,100.64,0.52
2018-11-26 08:24:00+02:00,100.0,6.0,12.0,10.0,56.22,53.19,63.9,100.65,0.49
2018-11-26 08:25:00+02:00,100.0,7.0,12.0,10.0,56.4,58.15,69.49,100.64,0.44
2018-11-26 08:26:00+02:00,100.0,6.0,13.0,10.0,57.03,65.59,67.75,100.64,0.27
2018-11-26 08:27:00+02:00,100.0,6.0,7.0,7.0,57.09,71.95,65.17,100.64,0.27
2018-11-26 08:28:00+02:00,100.0,9.0,10.0,10.0,57.01,78.83,59.58,100.64,0.27
2018-11-26 08:29:00+02:00,100.0,9.0,12.0,10.0,57.01,86.15,66.03,100.63,0.26
2018-11-26 08:30:00+02:00,100.0,7.0,9.0,9.0,57.1,94.5,69.68,100.63,0.31
2018-11-26 08:31:00+02:00,99.0,6.0,10.0,7.0,57.02,103.93,66.18,100.64,0.27
2018-11-26 08:32:00+02:00,99.0,6.0,12.0,10.0,57.36,112.27,61.03,100.64,0.26
2018-11-26 08:33:00+02:00,99.0,6.0,10.0,9.0,57.12,123.17,67.41,100.64,0.23
2018-11-26 08:34:00+02:00,99.0,6.0,13.0,10.0,56.98,132.03,67.86,100.63,0.24
2018-11-26 08:35:00+02:00,99.0,6.0,12.0,9.0,56.98,143.95,67.63,100.63,0.19
2018-11-26 08:36:00+02:00,99.0,6.0,12.0,12.0,56.98,154.28,69.81,100.63,0.2
2018-11-26 08:37:00+02:00,99.0,7.0,10.0,9.0,57.4,166.59,69.74,100.63,0.1
2018-11-26 08:38:00+02:00,98.0,7.0,10.0,9.0,57.4,177.94,67.52,100.63,0.1
2018-11-26 08:39:00+02:00,98.0,7.0,12.0,10.0,56.55,191.33,63.94,100.63,0.21
2018-11-26 08:40:00+02:00,98.0,6.0,7.0,7.0,56.95,203.52,66.06,100.63,0.12
2018-11-26 08:41:00+02:00,98.0,7.0,12.0,10.0,57.13,217.82,66.82,100.63,-0.06
2018-11-26 08:42:00+02:00,98.0,9.0,15.0,13.0,61.14,232.62,64.63,100.64,0.02
2018-11-26 08:43:00+02:00,98.0,7.0,10.0,10.0,60.85,248.45,66.38,100.63,0.0
2018-11-26 08:44:00+02:00,97.0,7.0,10.0,9.0,60.85,263.7,70.66,100.63,0.02
2018-11-26 08:45:00+02:00,99.0,7.0,12.0,12.0,57.52,279.01,63.23,100.63,0.17
2018-11-26 08:46:00+02:00,99.0,7.0,15.0,13.0,57.52,295.29,65.4,100.62,0.2
2018-11-26 08:47:00+02:00,100.0,7.0,16.0,10.0,56.99,312.14,69.07,100.63,0.24
2018-11-26 08:48:00+02:00,100.0,7.0,12.0,12.0,56.65,329.95,73.37,100.63,0.26
2018-11-26 08:49:00+02:00,100.0,9.0,16.0,13.0,56.46,347.24,67.41,100.63,0.45
2018-11-26 08:50:00+02:00,100.0,9.0,12.0,12.0,56.04,364.6,66.79,100.63,0.48
2018-11-26 08:51:00+02:00,100.0,9.0,15.0,15.0,55.53,381.9,69.93,100.63,0.52
2018-11-26 08:52:00+02:00,100.0,7.0,15.0,10.0,55.03,400.28,68.59,100.63,0.66
2018-11-26 08:53:00+02:00,100.0,6.0,7.0,7.0,54.55,418.6,66.51,100.63,0.8
2018-11-26 08:54:00+02:00,100.0,7.0,10.0,9.0,54.51,437.43,66.63,100.63,0.72
2018-11-26 08:55:00+02:00,100.0,9.0,12.0,10.0,54.72,455.3,72.25,100.63,0.65
2018-11-26 08:56:00+02:00,100.0,10.0,12.0,12.0,54.79,474.64,66.46,100.63,0.59
2018-11-26 08:57:00+02:00,100.0,9.0,16.0,13.0,54.38,494.1,63.44,100.62,0.59
2018-11-26 08:58:00+02:00,100.0,13.0,22.0,19.0,54.24,514.01,65.7,100.62,0.58
2018-11-26 08:59:00+02:00,100.0,12.0,15.0,15.0,54.21,534.37,61.59,100.63,0.66
2018-11-26 09:00:00+02:00,100.0,10.0,18.0,15.0,54.01,555.19,60.46,100.63,0.72
2018-11-26 09:01:00+02:00,100.0,10.0,13.0,13.0,54.12,575.37,61.0,100.63,0.64
2018-11-26 09:02:00+02:00,100.0,9.0,13.0,12.0,53.99,596.57,64.82,100.63,0.79
2018-11-26 09:03:00+02:00,100.0,10.0,15.0,13.0,53.6,619.3,70.64,100.63,0.79
2018-11-26 09:04:00+02:00,100.0,9.0,15.0,15.0,53.44,639.63,60.25,100.63,0.94
2018-11-26 09:05:00+02:00,100.0,9.0,15.0,13.0,53.64,659.45,70.49,100.63,0.83
2018-11-26 09:06:00+02:00,100.0,10.0,15.0,13.0,53.71,682.9,62.95,100.63,0.83
2018-11-26 09:07:00+02:00,100.0,9.0,16.0,15.0,53.73,703.68,65.8,100.64,0.89
2018-11-26 09:08:00+02:00,100.0,12.0,18.0,18.0,53.91,726.44,67.03,100.64,0.89
2018-11-26 09:09:00+02:00,100.0,10.0,16.0,15.0,53.47,748.18,65.43,100.64,1.06
2018-11-26 09:10:00+02:00,100.0,10.0,13.0,13.0,53.11,770.76,61.04,100.64,1.08
2018-11-26 09:11:00+02:00,100.0,9.0,12.0,12.0,53.02,793.39,62.03,100.64,1.16
2018-11-26 09:12:00+02:00,100.0,9.0,15.0,15.0,52.97,817.38,68.45,100.64,1.27
2018-11-26 09:13:00+02:00,100.0,7.0,10.0,10.0,52.5,840.74,65.29,100.63,1.39
2018-11-26 09:14:00+02:00,100.0,10.0,15.0,15.0,52.15,866.52,59.79,100.63,1.37
2018-11-26 09:15:00+02:00,100.0,10.0,16.0,12.0,52.27,1078.02,65.68,100.62,1.41
2018-11-26 09:16:00+02:00,100.0,10.0,18.0,15.0,51.96,1484.18,63.97,100.61,1.41
2018-11-26 09:17:00+02:00,100.0,12.0,18.0,16.0,51.94,1560.25,63.39,100.61,1.56
2018-11-26 09:18:00+02:00,100.0,10.0,16.0,15.0,52.03,1263.19,67.95,100.6,1.61
2018-11-26 09:19:00+02:00,100.0,10.0,16.0,13.0,51.97,1024.89,69.39,100.6,1.69
2018-11-26 09:20:00+02:00,100.0,9.0,13.0,13.0,51.77,985.94,60.94,100.61,1.79
2018-11-26 09:21:00+02:00,100.0,10.0,16.0,13.0,51.38,993.55,58.68,100.6,1.84
2018-11-26 09:22:00+02:00,100.0,10.0,16.0,15.0,51.4,974.99,61.17,100.59,1.84
2018-11-26 09:23:00+02:00,100.0,7.0,12.0,12.0,51.26,952.67,60.53,100.6,1.94
2018-11-26 09:24:00+02:00,100.0,13.0,19.0,18.0,51.27,1107.66,66.08,100.61,2.01
2018-11-26 09:25:00+02:00,100.0,10.0,21.0,16.0,51.23,1332.59,64.32,100.61,1.96
2018-11-26 09:26:00+02:00,100.0,10.0,13.0,13.0,51.33,1382.58,63.66,100.61,1.93
2018-11-26 09:27:00+02:00,100.0,9.0,13.0,13.0,51.2,1453.54,61.36,100.6,1.9
2018-11-26 09:28:00+02:00,100.0,12.0,16.0,16.0,51.0,1560.24,61.08,100.6,1.94
2018-11-26 09:29:00+02:00,100.0,10.0,18.0,16.0,50.78,1950.28,67.41,100.59,1.98
2018-11-26 09:30:00+02:00,100.0,9.0,15.0,15.0,50.93,3040.33,63.81,100.59,1.94
2018-11-26 09:31:00+02:00,100.0,10.0,16.0,15.0,50.27,3780.91,65.48,100.58,2.14
2018-11-26 09:32:00+02:00,100.0,10.0,15.0,13.0,49.63,3873.71,66.62,100.58,2.46
2018-11-26 09:33:00+02:00,100.0,7.0,15.0,12.0,49.2,0.0,62.17,100.59,2.63
2018-11-26 09:34:00+02:00,100.0,9.0,13.0,13.0,47.92,0.0,64.23,100.58,3.01
2018-11-26 09:35:00+02:00,100.0,7.0,12.0,12.0,46.71,0.0,65.44,100.56,3.47
2018-11-26 09:36:00+02:00,100.0,10.0,16.0,15.0,45.59,0.0,64.19,100.55,3.87
2018-11-26 09:37:00+02:00,100.0,10.0,21.0,16.0,44.81,0.0,63.3,100.55,4.28
2018-11-26 09:38:00+02:00,100.0,10.0,13.0,13.0,45.67,2035.37,65.34,100.58,4.41
2018-11-26 09:39:00+02:00,100.0,13.0,24.0,22.0,46.54,2679.48,60.54,100.58,3.97
2018-11-26 09:40:00+02:00,100.0,13.0,21.0,19.0,46.85,1046.92,63.6,100.58,3.67
2018-11-26 09:41:00+02:00,100.0,13.0,22.0,21.0,47.09,888.55,64.83,100.6,3.47
2018-11-26 09:42:00+02:00,100.0,10.0,18.0,16.0,47.36,815.45,65.35,100.6,3.29
2018-11-26 09:43:00+02:00,100.0,12.0,18.0,16.0,47.88,896.89,67.66,100.59,3.08
2018-11-26 09:44:00+02:00,100.0,13.0,21.0,19.0,48.35,947.36,65.03,100.59,2.81
2018-11-26 09:45:00+02:00,100.0,13.0,21.0,19.0,48.75,887.77,61.92,100.58,2.8
2018-11-26 09:46:00+02:00,100.0,12.0,21.0,16.0,48.97,881.42,58.98,100.58,2.79
2018-11-26 09:47:00+02:00,100.0,13.0,19.0,19.0,49.13,902.79,59.33,100.59,2.8
2018-11-26 09:48:00+02:00,100.0,10.0,25.0,19.0,49.17,879.07,62.69,100.6,2.87
2018-11-26 09:49:00+02:00,100.0,12.0,19.0,18.0,49.06,868.75,62.11,100.6,2.97
2018-11-26 09:50:00+02:00,100.0,10.0,18.0,15.0,48.9,881.66,62.44,100.6,3.07
2018-11-26 09:51:00+02:00,100.0,10.0,19.0,16.0,48.76,856.29,63.44,100.6,3.21
2018-11-26 09:52:00+02:00,100.0,13.0,19.0,19.0,48.66,856.72,62.29,100.59,3.26
2018-11-26 09:53:00+02:00,100.0,13.0,21.0,18.0,48.7,892.64,60.2,100.6,3.38
2018-11-26 09:54:00+02:00,100.0,12.0,19.0,18.0,48.75,897.66,67.37,100.59,3.42
2018-11-26 09:55:00+02:00,100.0,12.0,21.0,18.0,48.98,880.93,69.17,100.6,3.46
2018-11-26 09:56:00+02:00,100.0,10.0,16.0,13.0,49.42,885.69,64.85,100.59,3.5
2018-11-26 09:57:00+02:00,100.0,9.0,16.0,13.0,49.88,881.96,60.23,100.59,3.52
2018-11-26 09:58:00+02:00,100.0,9.0,12.0,10.0,50.91,906.43,60.97,100.59,3.53
2018-11-26 09:59:00+02:00,100.0,7.0,12.0,10.0,51.39,903.27,59.35,100.59,3.64
2018-11-26 10:00:00+02:00,100.0,7.0,15.0,10.0,52.13,837.93,60.57,100.6,3.67
2018-11-26 10:01:00+02:00,100.0,6.0,9.0,9.0,53.47,788.21,58.26,100.6,3.67
2018-11-26 10:02:00+02:00,100.0,6.0,9.0,9.0,53.9,766.76,61.92,100.6,3.67
2018-11-26 10:03:00+02:00,100.0,7.0,9.0,9.0,54.76,806.09,64.07,100.6,3.77
2018-11-26 10:04:00+02:00,100.0,6.0,10.0,7.0,55.07,753.24,65.31,100.6,3.91
2018-11-26 10:05:00+02:00,100.0,6.0,9.0,7.0,55.4,736.22,62.77,100.6,4.04
2018-11-26 10:06:00+02:00,100.0,4.0,7.0,7.0,55.6,728.2,61.39,100.61,4.08
2018-11-26 10:07:00+02:00,100.0,4.0,9.0,7.0,55.8,714.76,60.92,100.61,4.19
2018-11-26 10:08:00+02:00,100.0,4.0,6.0,6.0,56.49,669.32,61.99,100.61,4.25
2018-11-26 10:09:00+02:00,100.0,4.0,7.0,6.0,56.78,661.6,62.59,100.61,4.2
2018-11-26 10:10:00+02:00,100.0,4.0,9.0,6.0,57.03,646.18,60.86,100.61,4.22
2018-11-26 10:11:00+02:00,100.0,4.0,6.0,6.0,57.15,647.29,61.52,100.62,4.29
2018-11-26 10:12:00+02:00,100.0,4.0,7.0,7.0,57.54,665.02,61.1,100.61,4.47
2018-11-26 10:13:00+02:00,99.0,4.0,6.0,6.0,57.63,677.83,65.54,100.61,4.37
2018-11-26 10:14:00+02:00,99.0,4.0,7.0,7.0,57.35,664.48,64.07,100.62,4.5
2018-11-26 10:15:00+02:00,99.0,3.0,4.0,4.0,57.11,657.24,59.01,100.62,4.71
2018-11-26 10:16:00+02:00,99.0,4.0,9.0,9.0,57.81,613.42,61.2,100.63,4.45
2018-11-26 10:17:00+02:00,99.0,3.0,7.0,4.0,58.59,607.76,61.53,100.62,4.28
2018-11-26 10:18:00+02:00,99.0,3.0,6.0,6.0,58.04,603.63,61.03,100.63,4.52
2018-11-26 10:19:00+02:00,99.0,3.0,3.0,3.0,57.61,575.38,64.28,100.63,4.63
2018-11-26 10:20:00+02:00,98.0,3.0,6.0,6.0,57.21,526.21,61.0,100.62,4.78
2018-11-26 10:21:00+02:00,98.0,4.0,6.0,6.0,56.99,504.66,64.75,100.63,4.92
2018-11-26 10:22:00+02:00,98.0,4.0,7.0,7.0,57.07,500.83,59.06,100.63,4.92
2018-11-26 10:23:00+02:00,98.0,4.0,9.0,7.0,57.11,473.2,58.98,100.63,4.92
2018-11-26 10:24:00+02:00,98.0,6.0,9.0,7.0,57.17,472.28,59.51,100.64,5.03
2018-11-26 10:25:00+02:00,98.0,3.0,7.0,6.0,57.46,480.02,60.69,100.64,5.01
2018-11-26 10:26:00+02:00,95.0,4.0,7.0,6.0,57.53,479.55,56.46,100.63,4.87
2018-11-26 10:27:00+02:00,95.0,4.0,6.0,6.0,57.65,500.69,57.41,100.63,4.88
2018-11-26 10:28:00+02:00,96.0,4.0,6.0,6.0,57.57,486.15,57.68,100.63,4.96
2018-11-26 10:29:00+02:00,96.0,4.0,7.0,6.0,57.36,454.43,59.9,100.63,5.06
2018-11-26 10:30:00+02:00,96.0,4.0,6.0,6.0,56.91,447.47,60.92,100.63,5.19
2018-11-26 10:31:00+02:00,97.0,3.0,6.0,6.0,56.49,460.59,58.53,100.63,5.34
2018-11-26 10:32:00+02:00,100.0,4.0,9.0,7.0,56.17,471.04,59.34,100.63,5.44
2018-11-26 10:33:00+02:00,100.0,4.0,9.0,7.0,56.12,493.41,57.86,100.63,5.51
2018-11-26 10:34:00+02:00,100.0,6.0,7.0,7.0,56.07,526.2,58.52,100.63,5.54
2018-11-26 10:35:00+02:00,100.0,4.0,6.0,6.0,56.33,569.66,55.46,100.62,5.44
2018-11-26 10:36:00+02:00,100.0,4.0,9.0,9.0,56.22,576.49,56.75,100.62,5.51
2018-11-26 10:37:00+02:00,100.0,4.0,6.0,6.0,56.05,607.31,60.28,100.61,5.53
2018-11-26 10:38:00+02:00,100.0,4.0,7.0,7.0,56.38,606.47,59.62,100.62,5.55
2018-11-26 10:39:00+02:00,100.0,6.0,7.0,7.0,57.44,613.85,55.65,100.62,5.4
2018-11-26 10:40:00+02:00,100.0,4.0,6.0,6.0,57.01,662.19,60.59,100.62,5.23
2018-11-26 10:41:00+02:00,100.0,4.0,4.0,4.0,56.44,682.84,60.13,100.6,5.48
2018-11-26 10:42:00+02:00,100.0,4.0,6.0,6.0,56.28,698.94,59.76,100.6,5.63
2018-11-26 10:43:00+02:00,100.0,4.0,6.0,6.0,55.77,758.47,63.32,100.6,5.72
2018-11-26 10:44:00+02:00,100.0,4.0,7.0,7.0,55.55,825.34,60.91,100.6,5.81
2018-11-26 10:45:00+02:00,100.0,4.0,7.0,7.0,55.4,838.1,57.53,100.6,5.91
2018-11-26 10:46:00+02:00,100.0,4.0,6.0,6.0,55.45,831.58,61.33,100.6,5.77
2018-11-26 10:47:00+02:00,100.0,4.0,7.0,6.0,55.26,842.31,58.8,100.59,5.91
2018-11-26 10:48:00+02:00,100.0,4.0,6.0,6.0,55.09,835.88,53.19,100.59,5.89
2018-11-26 10:49:00+02:00,100.0,3.0,6.0,6.0,54.68,827.93,60.62,100.59,6.06
2018-11-26 10:50:00+02:00,100.0,3.0,6.0,6.0,54.52,834.52,56.4,100.59,6.16
2018-11-26 10:51:00+02:00,100.0,3.0,6.0,6.0,54.56,862.63,59.18,100.59,6.16
2018-11-26 10:52:00+02:00,100.0,3.0,6.0,6.0,54.47,891.0,62.96,100.59,6.23
2018-11-26 10:53:00+02:00,100.0,3.0,6.0,4.0,54.13,888.55,59.14,100.59,6.23
2018-11-26 10:54:00+02:00,100.0,4.0,6.0,6.0,54.32,898.73,59.96,100.6,6.16
2018-11-26 10:55:00+02:00,100.0,6.0,9.0,9.0,54.49,887.73,53.17,100.59,6.2
2018-11-26 10:56:00+02:00,100.0,4.0,6.0,6.0,54.35,858.89,57.23,100.59,6.24
2018-11-26 10:57:00+02:00,100.0,4.0,7.0,7.0,54.22,818.2,59.93,100.6,6.27
2018-11-26 10:58:00+02:00,100.0,3.0,6.0,4.0,54.49,812.14,54.85,100.59,6.27
2018-11-26 10:59:00+02:00,100.0,3.0,6.0,4.0,54.07,860.64,56.8,100.59,6.41
2018-11-26 11:00:00+02:00,100.0,4.0,6.0,6.0,53.68,921.65,67.7,100.59,6.48
2018-11-26 11:01:00+02:00,100.0,3.0,7.0,6.0,53.49,945.05,58.22,100.59,6.65
2018-11-26 11:02:00+02:00,100.0,6.0,7.0,7.0,52.71,929.24,58.11,100.6,6.76
2018-11-26 11:03:00+02:00,100.0,4.0,6.0,6.0,53.51,946.97,62.35,100.6,6.43
2018-11-26 11:04:00+02:00,100.0,4.0,7.0,7.0,53.08,979.77,60.84,100.61,6.69
2018-11-26 11:05:00+02:00,100.0,4.0,6.0,6.0,52.73,1024.77,54.97,100.6,6.76
2018-11-26 11:06:00+02:00,100.0,4.0,4.0,4.0,53.08,1041.58,61.42,100.6,6.72
2018-11-26 11:07:00+02:00,100.0,3.0,7.0,4.0,52.66,1087.11,57.75,100.61,6.79
2018-11-26 11:08:00+02:00,100.0,3.0,6.0,6.0,52.41,1076.9,56.02,100.61,6.89
2018-11-26 11:09:00+02:00,100.0,3.0,6.0,4.0,52.41,1020.49,54.3,100.61,6.93
2018-11-26 11:10:00+02:00,100.0,4.0,9.0,7.0,52.37,1015.73,52.9,100.6,6.98
2018-11-26 11:11:00+02:00,100.0,3.0,7.0,6.0,52.13,963.57,56.26,100.6,6.93
2018-11-26 11:12:00+02:00,100.0,4.0,6.0,6.0,52.34,959.66,59.95,100.61,6.93
2018-11-26 11:13:00+02:00,100.0,4.0,7.0,7.0,52.29,964.29,58.07,100.61,6.93
2018-11-26 11:14:00+02:00,100.0,4.0,9.0,7.0,52.46,937.01,56.12,100.61,6.93
2018-11-26 11:15:00+02:00,100.0,4.0,9.0,7.0,52.28,901.71,53.03,100.61,6.92
2018-11-26 11:16:00+02:00,100.0,4.0,6.0,6.0,51.8,888.42,53.82,100.62,7.07
2018-11-26 11:17:00+02:00,100.0,4.0,4.0,4.0,51.91,906.24,58.12,100.62,7.17
2018-11-26 11:18:00+02:00,100.0,4.0,9.0,7.0,51.53,936.36,56.91,100.63,7.27
2018-11-26 11:19:00+02:00,100.0,4.0,6.0,6.0,51.48,935.3,58.33,100.62,7.31
2018-11-26 11:20:00+02:00,100.0,4.0,4.0,4.0,51.29,931.76,55.19,100.62,7.31
2018-11-26 11:21:00+02:00,100.0,6.0,6.0,6.0,51.49,909.82,54.42,100.62,7.2
2018-11-26 11:22:00+02:00,100.0,4.0,6.0,6.0,51.77,915.77,53.94,100.61,7.11
2018-11-26 11:23:00+02:00,100.0,4.0,6.0,6.0,52.83,955.59,55.4,100.61,6.98
2018-11-26 11:24:00+02:00,100.0,6.0,7.0,7.0,53.41,1016.45,57.76,100.6,6.86
2018-11-26 11:25:00+02:00,100.0,4.0,10.0,7.0,54.07,1033.77,55.86,100.6,6.49
2018-11-26 11:26:00+02:00,100.0,4.0,7.0,7.0,53.68,997.06,64.22,100.6,6.49
2018-11-26 11:27:00+02:00,100.0,6.0,7.0,7.0,53.55,1077.63,56.9,100.6,6.56
2018-11-26 11:28:00+02:00,100.0,6.0,10.0,10.0,53.36,1149.01,58.83,100.59,6.62
2018-11-26 11:29:00+02:00,100.0,6.0,10.0,9.0,53.44,1168.87,54.79,100.6,6.64
2018-11-26 11:30:00+02:00,100.0,9.0,15.0,12.0,53.43,1278.38,54.32,100.6,6.68
2018-11-26 11:31:00+02:00,100.0,10.0,21.0,16.0,53.1,1272.66,54.94,100.6,6.73
2018-11-26 11:32:00+02:00,100.0,10.0,16.0,13.0,53.07,1208.52,54.93,100.6,6.79
2018-11-26 11:33:00+02:00,100.0,9.0,13.0,13.0,52.88,1209.83,51.86,100.6,6.86
2018-11-26 11:34:00+02:00,100.0,9.0,21.0,12.0,52.77,1234.65,54.08,100.59,6.88
2018-11-26 11:35:00+02:00,100.0,7.0,16.0,15.0,52.66,1264.46,50.05,100.59,6.9
2018-11-26 11:36:00+02:00,100.0,10.0,21.0,16.0,52.7,1276.31,55.76,100.59,6.96
2018-11-26 11:37:00+02:00,100.0,10.0,15.0,15.0,52.69,1209.64,51.72,100.6,6.98
2018-11-26 11:38:00+02:00,100.0,9.0,18.0,13.0,52.77,1132.53,55.16,100.6,6.96
2018-11-26 11:39:00+02:00,100.0,10.0,16.0,15.0,52.8,1045.88,56.97,100.6,7.0
2018-11-26 11:40:00+02:00,100.0,13.0,22.0,19.0,52.79,981.25,57.32,100.6,6.95
2018-11-26 11:41:00+02:00,100.0,13.0,21.0,16.0,52.83,967.27,58.1,100.6,6.95
2018-11-26 11:42:00+02:00,100.0,9.0,15.0,15.0,53.18,989.95,56.81,100.6,6.9
2018-11-26 11:43:00+02:00,100.0,7.0,18.0,18.0,53.47,1013.28,51.38,100.6,6.82
2018-11-26 11:44:00+02:00,100.0,12.0,18.0,18.0,53.44,1064.85,52.42,100.6,6.83
2018-11-26 11:45:00+02:00,100.0,9.0,16.0,15.0,53.3,1080.4,55.08,100.6,6.92
2018-11-26 11:46:00+02:00,100.0,10.0,19.0,18.0,53.19,1111.05,57.43,100.6,6.93
2018-11-26 11:47:00+02:00,100.0,10.0,15.0,15.0,53.24,1157.75,58.15,100.6,6.99
2018-11-26 11:48:00+02:00,100.0,12.0,19.0,18.0,53.22,1209.16,55.17,100.6,6.88
2018-11-26 11:49:00+02:00,100.0,12.0,18.0,16.0,53.35,1224.57,54.02,100.6,6.86
2018-11-26 11:50:00+02:00,100.0,9.0,16.0,15.0,53.01,1171.6,52.68,100.6,6.92
2018-11-26 11:51:00+02:00,100.0,10.0,21.0,16.0,52.95,1108.78,58.7,100.6,6.89
2018-11-26 11:52:00+02:00,100.0,9.0,18.0,16.0,53.24,1054.01,56.3,100.61,6.86
2018-11-26 11:53:00+02:00,100.0,9.0,15.0,13.0,54.04,1054.51,59.09,100.6,6.67
2018-11-26 11:54:00+02:00,100.0,7.0,12.0,10.0,54.29,1190.19,63.97,100.59,6.55
2018-11-26 11:55:00+02:00,100.0,7.0,13.0,9.0,54.76,1249.29,64.2,100.59,6.52
2018-11-26 11:56:00+02:00,100.0,6.0,9.0,7.0,55.12,1116.64,66.16,100.59,6.24
2018-11-26 11:57:00+02:00,100.0,6.0,15.0,12.0,57.15,1150.88,61.74,100.58,5.77
2018-11-26 11:58:00+02:00,100.0,6.0,9.0,7.0,57.6,1292.94,57.75,100.58,5.53
2018-11-26 11:59:00+02:00,100.0,4.0,6.0,6.0,57.08,1177.12,64.41,100.58,5.67
2018-11-26 12:00:00+02:00,100.0,4.0,9.0,7.0,56.83,1056.8,61.66,100.58,5.79
2018-11-26 12:01:00+02:00,100.0,4.0,13.0,7.0,56.7,1182.35,62.61,100.57,5.86
2018-11-26 12:02:00+02:00,100.0,6.0,7.0,6.0,56.65,1398.34,63.82,100.57,5.88
2018-11-26 12:03:00+02:00,100.0,6.0,7.0,7.0,57.42,1466.17,60.68,100.57,5.81
2018-11-26 12:04:00+02:00,100.0,3.0,7.0,6.0,57.78,1195.89,62.97,100.57,5.64
2018-11-26 12:05:00+02:00,100.0,6.0,7.0,7.0,57.35,1559.25,65.09,100.57,5.78
2018-11-26 12:06:00+02:00,100.0,6.0,10.0,9.0,57.31,1407.37,62.92,100.57,5.92
2018-11-26 12:07:00+02:00,100.0,4.0,7.0,7.0,57.24,1333.85,56.33,100.58,5.88
2018-11-26 12:08:00+02:00,100.0,4.0,7.0,7.0,56.87,1463.31,65.08,100.56,5.95
2018-11-26 12:09:00+02:00,99.0,4.0,6.0,6.0,57.91,1629.92,59.7,100.56,5.78
2018-11-26 12:10:00+02:00,99.0,3.0,6.0,4.0,57.84,1332.51,60.76,100.57,5.71
2018-11-26 12:11:00+02:00,99.0,4.0,4.0,4.0,58.08,1364.98,60.55,100.57,5.67
2018-11-26 12:12:00+02:00,99.0,3.0,4.0,4.0,58.32,1168.18,64.6,100.57,5.63
2018-11-26 12:13:00+02:00,99.0,1.0,4.0,3.0,58.84,1547.75,53.87,100.56,5.41
2018-11-26 12:14:00+02:00,99.0,4.0,9.0,7.0,58.94,1511.2,58.45,100.57,5.47
2018-11-26 12:15:00+02:00,99.0,3.0,4.0,4.0,59.25,1358.69,63.49,100.57,5.36
2018-11-26 12:16:00+02:00,98.0,1.0,3.0,1.0,59.06,1459.73,59.41,100.58,5.4
2018-11-26 12:17:00+02:00,98.0,1.0,3.0,3.0,60.03,1586.68,62.13,100.57,5.13
2018-11-26 12:18:00+02:00,98.0,3.0,3.0,3.0,60.7,1558.16,59.14,100.58,5.12
2018-11-26 12:19:00+02:00,98.0,1.0,3.0,1.0,60.56,1385.55,63.52,100.58,5.03
2018-11-26 12:20:00+02:00,98.0,1.0,1.0,1.0,60.02,1579.37,62.58,100.57,5.23
2018-11-26 12:21:00+02:00,98.0,1.0,3.0,1.0,60.28,1696.1,64.36,100.56,5.16
2018-11-26 12:22:00+02:00,98.0,1.0,4.0,3.0,59.92,1686.37,60.92,100.56,5.34
2018-11-26 12:23:00+02:00,98.0,1.0,3.0,3.0,60.75,1717.22,55.63,100.56,5.4
2018-11-26 12:24:00+02:00,99.0,3.0,3.0,3.0,59.96,1762.3,60.95,100.55,5.33
2018-11-26 12:25:00+02:00,99.0,1.0,1.0,1.0,59.22,2243.28,53.73,100.55,5.55
2018-11-26 12:26:00+02:00,99.0,1.0,1.0,1.0,58.46,1768.27,63.86,100.54,5.84
2018-11-26 12:27:00+02:00,100.0,1.0,3.0,1.0,58.38,1870.75,63.59,100.54,5.91
2018-11-26 12:28:00+02:00,100.0,0.0,1.0,1.0,57.85,1889.35,56.71,100.54,6.06
2018-11-26 12:29:00+02:00,100.0,1.0,1.0,1.0,57.9,2287.04,61.12,100.54,6.03
2018-11-26 12:30:00+02:00,100.0,1.0,3.0,3.0,57.62,2101.12,60.08,100.53,6.36
2018-11-26 12:31:00+02:00,100.0,0.0,3.0,1.0,57.38,2129.96,62.35,100.54,6.17
2018-11-26 12:32:00+02:00,100.0,1.0,1.0,1.0,56.56,1979.25,59.06,100.54,6.49
2018-11-26 12:33:00+02:00,100.0,1.0,1.0,1.0,56.45,2096.07,57.8,100.54,6.75
2018-11-26 12:34:00+02:00,100.0,0.0,0.0,0.0,56.48,1763.73,57.31,100.54,6.69
2018-11-26 12:35:00+02:00,100.0,1.0,1.0,1.0,57.58,1640.29,64.58,100.54,6.38
2018-11-26 12:36:00+02:00,100.0,1.0,3.0,3.0,57.88,1319.97,59.41,100.54,6.24
2018-11-26 12:37:00+02:00,100.0,1.0,4.0,4.0,57.6,1378.38,54.25,100.54,6.31
2018-11-26 12:38:00+02:00,100.0,3.0,3.0,3.0,57.54,1349.67,57.09,100.55,6.31
2018-11-26 12:39:00+02:00,100.0,3.0,3.0,3.0,57.49,1392.28,54.0,100.55,6.26
2018-11-26 12:40:00+02:00,100.0,1.0,3.0,3.0,57.2,1469.7,55.0,100.55,6.37
2018-11-26 12:41:00+02:00,100.0,1.0,3.0,3.0,56.65,1371.38,59.19,100.55,6.64
2018-11-26 12:42:00+02:00,100.0,1.0,1.0,1.0,56.17,1598.67,53.38,100.55,6.85
2018-11-26 12:43:00+02:00,100.0,1.0,1.0,1.0,56.17,1279.07,57.58,100.56,6.78
2018-11-26 12:44:00+02:00,100.0,1.0,1.0,1.0,55.89,1096.22,64.41,100.56,6.86
2018-11-26 12:45:00+02:00,100.0,3.0,3.0,3.0,55.97,1075.17,71.96,100.56,6.86
2018-11-26 12:46:00+02:00,100.0,1.0,1.0,1.0,56.51,1252.7,59.91,100.55,6.78
2018-11-26 12:47:00+02:00,100.0,1.0,3.0,3.0,57.07,1218.5,60.49,100.55,6.51
2018-11-26 12:48:00+02:00,100.0,1.0,3.0,3.0,57.27,1206.91,55.1,100.55,6.55
2018-11-26 12:49:00+02:00,100.0,1.0,1.0,1.0,57.0,1075.4,57.53,100.56,6.48
2018-11-26 12:50:00+02:00,100.0,1.0,1.0,1.0,56.67,976.32,59.29,100.56,6.71
2018-11-26 12:51:00+02:00,100.0,1.0,1.0,1.0,56.77,1011.83,59.2,100.56,6.61
2018-11-26 12:52:00+02:00,100.0,1.0,1.0,1.0,57.93,1066.24,60.26,100.55,6.26
2018-11-26 12:53:00+02:00,100.0,1.0,3.0,1.0,58.05,1130.33,55.49,100.55,6.31
2018-11-26 12:54:00+02:00,100.0,1.0,1.0,1.0,57.89,1146.04,60.1,100.54,6.26
2018-11-26 12:55:00+02:00,100.0,1.0,3.0,3.0,57.55,1344.9,55.35,100.53,6.41
2018-11-26 12:56:00+02:00,100.0,1.0,1.0,1.0,57.43,1192.85,55.92,100.54,6.41
2018-11-26 12:57:00+02:00,100.0,4.0,6.0,6.0,57.75,1322.84,60.71,100.54,6.4
2018-11-26 12:58:00+02:00,100.0,1.0,3.0,3.0,56.89,1267.92,61.73,100.55,6.65
2018-11-26 12:59:00+02:00,100.0,3.0,4.0,4.0,57.3,1064.03,65.07,100.55,6.67
2018-11-26 13:00:00+02:00,100.0,4.0,4.0,4.0,56.84,1158.65,62.22,100.55,6.72
2018-11-26 13:01:00+02:00,100.0,1.0,3.0,3.0,56.88,1221.02,57.63,100.55,6.68
2018-11-26 13:02:00+02:00,100.0,3.0,7.0,3.0,57.27,1058.37,55.29,100.55,6.76
2018-11-26 13:03:00+02:00,100.0,1.0,3.0,3.0,57.68,959.45,57.65,100.54,6.41
2018-11-26 13:04:00+02:00,100.0,3.0,3.0,3.0,57.58,845.23,56.37,100.54,6.45
2018-11-26 13:05:00+02:00,100.0,3.0,3.0,3.0,57.85,856.43,59.95,100.54,6.37
2018-11-26 13:06:00+02:00,100.0,3.0,3.0,3.0,59.6,948.22,61.83,100.54,5.91
2018-11-26 13:07:00+02:00,100.0,3.0,6.0,6.0,60.74,910.79,60.46,100.54,5.71
2018-11-26 13:08:00+02:00,100.0,3.0,3.0,3.0,62.61,981.69,58.76,100.55,4.98
2018-11-26 13:09:00+02:00,100.0,1.0,3.0,3.0,61.8,1028.33,59.63,100.54,5.06
2018-11-26 13:10:00+02:00,100.0,1.0,3.0,3.0,62.04,1094.67,53.03,100.53,5.2
2018-11-26 13:11:00+02:00,100.0,1.0,3.0,3.0,61.26,1189.33,57.83,100.53,5.41
2018-11-26 13:12:00+02:00,100.0,3.0,4.0,3.0,60.72,1413.45,58.35,100.52,5.5
2018-11-26 13:13:00+02:00,100.0,1.0,1.0,1.0,60.59,1249.52,56.78,100.53,5.65
2018-11-26 13:14:00+02:00,100.0,3.0,3.0,3.0,60.57,1199.36,60.67,100.54,5.6
2018-11-26 13:15:00+02:00,100.0,1.0,3.0,3.0,61.04,1221.76,58.75,100.53,5.51
2018-11-26 13:16:00+02:00,100.0,3.0,6.0,4.0,61.01,1357.1,59.7,100.53,5.37
2018-11-26 13:17:00+02:00,100.0,3.0,3.0,3.0,60.22,1389.52,55.96,100.51,5.75
2018-11-26 13:18:00+02:00,100.0,1.0,3.0,3.0,60.13,1662.83,61.06,100.51,5.81
2018-11-26 13:19:00+02:00,100.0,3.0,3.0,3.0,60.18,2041.2,55.68,100.5,5.71
2018-11-26 13:20:00+02:00,100.0,1.0,1.0,1.0,60.25,2075.25,60.71,100.5,5.71
2018-11-26 13:21:00+02:00,100.0,1.0,3.0,3.0,59.64,2111.43,60.81,100.5,5.82
2018-11-26 13:22:00+02:00,100.0,1.0,3.0,3.0,59.27,2011.66,63.27,100.5,6.0
2018-11-26 13:23:00+02:00,100.0,3.0,4.0,3.0,59.25,1762.34,63.64,100.5,5.92
2018-11-26 13:24:00+02:00,100.0,3.0,3.0,3.0,58.97,1884.17,58.68,100.5,6.02
2018-11-26 13:25:00+02:00,100.0,3.0,4.0,3.0,58.81,1883.67,53.53,100.5,6.1
2018-11-26 13:26:00+02:00,100.0,1.0,1.0,1.0,58.68,1989.08,62.08,100.49,6.16
2018-11-26 13:27:00+02:00,100.0,1.0,3.0,3.0,58.59,1834.35,57.08,100.49,6.16
2018-11-26 13:28:00+02:00,100.0,1.0,3.0,3.0,58.43,1839.0,57.51,100.49,6.21
2018-11-26 13:29:00+02:00,100.0,1.0,1.0,1.0,58.06,1675.31,61.55,100.49,6.37
2018-11-26 13:30:00+02:00,100.0,3.0,4.0,4.0,57.65,1631.59,60.42,100.49,6.45
2018-11-26 13:31:00+02:00,100.0,3.0,9.0,4.0,58.41,1734.56,59.07,100.48,6.13
2018-11-26 13:32:00+02:00,100.0,3.0,4.0,3.0,58.34,1691.26,58.5,100.48,6.17
2018-11-26 13:33:00+02:00,100.0,3.0,4.0,4.0,58.9,1559.14,57.94,100.49,5.95
2018-11-26 13:34:00+02:00,100.0,4.0,4.0,4.0,60.0,1376.6,56.97,100.49,5.85
2018-11-26 13:35:00+02:00,100.0,4.0,6.0,4.0,59.23,1227.27,54.09,100.5,5.74
2018-11-26 13:36:00+02:00,100.0,3.0,6.0,4.0,59.39,1036.82,55.28,100.5,5.91
2018-11-26 13:37:00+02:00,100.0,4.0,6.0,6.0,59.05,930.29,57.93,100.51,5.95
2018-11-26 13:38:00+02:00,100.0,3.0,4.0,4.0,58.91,923.33,58.29,100.51,6.05
2018-11-26 13:39:00+02:00,100.0,3.0,4.0,4.0,58.83,911.99,57.23,100.52,6.06
2018-11-26 13:40:00+02:00,100.0,3.0,4.0,4.0,58.36,914.12,55.14,100.51,6.17
2018-11-26 13:41:00+02:00,100.0,3.0,6.0,6.0,58.15,874.88,53.04,100.52,6.31
2018-11-26 13:42:00+02:00,100.0,3.0,4.0,3.0,58.3,903.93,59.68,100.52,6.28
2018-11-26 13:43:00+02:00,100.0,3.0,3.0,3.0,58.04,902.04,63.06,100.52,6.31
2018-11-26 13:44:00+02:00,100.0,3.0,6.0,6.0,59.49,837.06,61.31,100.52,5.99
2018-11-26 13:45:00+02:00,100.0,4.0,7.0,7.0,59.45,716.52,61.36,100.53,5.86
2018-11-26 13:46:00+02:00,100.0,3.0,7.0,4.0,59.77,595.88,57.75,100.53,5.82
2018-11-26 13:47:00+02:00,100.0,3.0,4.0,4.0,60.51,594.04,54.59,100.53,5.64
2018-11-26 13:48:00+02:00,100.0,3.0,4.0,4.0,60.36,630.12,58.79,100.52,5.65
2018-11-26 13:49:00+02:00,99.0,3.0,3.0,3.0,59.72,657.56,55.86,100.52,5.81
2018-11-26 13:50:00+02:00,99.0,3.0,6.0,4.0,59.25,637.31,61.89,100.53,6.0
2018-11-26 13:51:00+02:00,99.0,1.0,3.0,3.0,59.55,659.27,54.42,100.53,5.98
2018-11-26 13:52:00+02:00,99.0,3.0,3.0,3.0,59.94,707.01,62.32,100.53,5.79
2018-11-26 13:53:00+02:00,99.0,3.0,4.0,4.0,60.96,633.92,56.77,100.53,5.55
2018-11-26 13:54:00+02:00,99.0,3.0,4.0,4.0,60.6,672.28,61.58,100.54,5.6
2018-11-26 13:55:00+02:00,99.0,3.0,6.0,4.0,59.98,760.88,57.46,100.53,5.77
2018-11-26 13:56:00+02:00,98.0,3.0,6.0,6.0,60.04,764.26,62.92,100.52,5.79
2018-11-26 13:57:00+02:00,98.0,3.0,6.0,3.0,60.2,668.53,57.16,100.52,5.79
2018-11-26 13:58:00+02:00,98.0,3.0,4.0,4.0,59.82,699.4,59.74,100.52,5.75
2018-11-26 13:59:00+02:00,98.0,3.0,6.0,4.0,59.91,717.17,55.34,100.51,5.77
2018-11-26 14:00:00+02:00,98.0,3.0,4.0,3.0,60.26,578.58,58.32,100.53,5.7
2018-11-26 14:01:00+02:00,98.0,1.0,3.0,3.0,60.38,627.52,59.03,100.53,5.63
2018-11-26 14:02:00+02:00,98.0,1.0,3.0,3.0,60.56,647.87,62.18,100.52,5.61
2018-11-26 14:03:00+02:00,98.0,3.0,3.0,3.0,60.5,549.7,63.23,100.52,5.54
2018-11-26 14:04:00+02:00,99.0,3.0,3.0,3.0,60.71,526.43,51.58,100.52,5.34
2018-11-26 14:05:00+02:00,99.0,1.0,3.0,3.0,60.97,531.62,58.67,100.53,5.54
2018-11-26 14:06:00+02:00,99.0,1.0,3.0,3.0,60.28,543.48,55.15,100.53,5.67
2018-11-26 14:07:00+02:00,100.0,3.0,3.0,3.0,60.05,477.09,62.69,100.52,5.81
2018-11-26 14:08:00+02:00,100.0,3.0,4.0,4.0,59.35,506.96,60.6,100.53,5.88
2018-11-26 14:09:00+02:00,100.0,1.0,3.0,3.0,59.43,510.34,62.41,100.53,5.85
2018-11-26 14:10:00+02:00,100.0,3.0,4.0,4.0,59.83,488.06,60.84,100.52,5.71
2018-11-26 14:11:00+02:00,100.0,1.0,3.0,3.0,59.31,517.71,60.63,100.53,5.95
2018-11-26 14:12:00+02:00,100.0,1.0,3.0,3.0,59.02,543.66,60.55,100.53,6.03
2018-11-26 14:13:00+02:00,100.0,1.0,3.0,3.0,59.4,498.49,59.78,100.53,5.86
2018-11-26 14:14:00+02:00,100.0,1.0,3.0,3.0,58.92,494.29,58.47,100.53,5.93
2018-11-26 14:15:00+02:00,100.0,1.0,1.0,1.0,58.39,456.33,61.32,100.53,6.26
2018-11-26 14:16:00+02:00,100.0,0.0,1.0,1.0,57.58,416.96,57.61,100.53,6.33
2018-11-26 14:17:00+02:00,100.0,3.0,4.0,3.0,57.45,399.09,59.5,100.54,6.52
2018-11-26 14:18:00+02:00,100.0,3.0,3.0,3.0,57.5,394.94,57.96,100.54,6.55
2018-11-26 14:19:00+02:00,100.0,1.0,3.0,3.0,57.81,373.29,59.21,100.53,6.34
2018-11-26 14:20:00+02:00,100.0,1.0,3.0,3.0,57.62,382.0,64.5,100.54,6.52
2018-11-26 14:21:00+02:00,100.0,1.0,4.0,3.0,57.35,396.59,58.8,100.54,6.52
2018-11-26 14:22:00+02:00,100.0,3.0,4.0,3.0,57.11,408.04,60.64,100.54,6.61
2018-11-26 14:23:00+02:00,100.0,1.0,3.0,3.0,56.8,395.75,57.2,100.54,6.75
2018-11-26 14:24:00+02:00,100.0,1.0,3.0,3.0,56.42,412.27,59.89,100.55,6.89
2018-11-26 14:25:00+02:00,100.0,3.0,3.0,3.0,56.97,399.27,60.14,100.54,6.75
2018-11-26 14:26:00+02:00,100.0,3.0,4.0,4.0,58.06,383.08,58.12,100.53,6.3
2018-11-26 14:27:00+02:00,100.0,3.0,4.0,4.0,58.66,394.98,63.73,100.53,5.92
2018-11-26 14:28:00+02:00,100.0,4.0,4.0,4.0,58.69,375.84,59.78,100.54,6.16
2018-11-26 14:29:00+02:00,100.0,3.0,4.0,4.0,59.19,354.79,59.55,100.54,5.85
2018-11-26 14:30:00+02:00,100.0,3.0,4.0,4.0,58.95,352.42,60.21,100.54,5.86
2018-11-26 14:31:00+02:00,100.0,4.0,7.0,7.0,58.57,358.9,57.38,100.53,6.13
2018-11-26 14:32:00+02:00,100.0,4.0,7.0,6.0,58.37,358.9,58.01,100.53,6.17
2018-11-26 14:33:00+02:00,100.0,3.0,4.0,4.0,58.52,364.99,53.76,100.53,6.14
2018-11-26 14:34:00+02:00,100.0,1.0,3.0,3.0,58.39,367.88,64.58,100.53,6.08
2018-11-26 14:35:00+02:00,100.0,3.0,4.0,4.0,57.89,376.73,62.06,100.53,6.16
2018-11-26 14:36:00+02:00,100.0,3.0,4.0,4.0,58.26,405.56,55.91,100.53,6.19
2018-11-26 14:37:00+02:00,100.0,3.0,4.0,4.0,57.68,443.47,59.35,100.53,6.36
2018-11-26 14:38:00+02:00,100.0,3.0,6.0,4.0,57.47,466.95,57.43,100.54,6.33
2018-11-26 14:39:00+02:00,100.0,3.0,7.0,6.0,57.77,534.62,54.71,100.54,6.33
2018-11-26 14:40:00+02:00,100.0,3.0,6.0,6.0,57.43,633.3,56.18,100.53,6.38
2018-11-26 14:41:00+02:00,100.0,3.0,4.0,4.0,57.76,595.97,64.02,100.53,6.4
2018-11-26 14:42:00+02:00,100.0,3.0,4.0,4.0,58.64,575.25,62.74,100.53,6.12
2018-11-26 14:43:00+02:00,100.0,3.0,4.0,3.0,58.88,588.01,60.52,100.53,5.81
2018-11-26 14:44:00+02:00,100.0,3.0,4.0,4.0,58.78,625.28,55.61,100.53,5.91
2018-11-26 14:45:00+02:00,100.0,3.0,3.0,3.0,58.71,665.58,60.95,100.52,5.89
2018-11-26 14:46:00+02:00,100.0,1.0,3.0,3.0,58.52,626.81,60.16,100.53,5.91
2018-11-26 14:47:00+02:00,100.0,3.0,4.0,4.0,59.44,705.85,57.21,100.53,5.55
2018-11-26 14:48:00+02:00,100.0,3.0,4.0,4.0,59.51,727.95,56.01,100.52,5.5
2018-11-26 14:49:00+02:00,100.0,1.0,3.0,3.0,60.3,690.64,58.42,100.53,5.44
2018-11-26 14:50:00+02:00,100.0,1.0,3.0,3.0,60.77,825.99,59.05,100.53,5.18
2018-11-26 14:51:00+02:00,100.0,3.0,4.0,4.0,61.65,874.19,54.32,100.53,4.84
2018-11-26 14:52:00+02:00,100.0,3.0,3.0,3.0,61.47,917.61,60.51,100.52,4.82
2018-11-26 14:53:00+02:00,100.0,1.0,4.0,3.0,61.51,911.11,56.93,100.53,4.8
2018-11-26 14:54:00+02:00,100.0,1.0,3.0,3.0,60.93,940.91,59.25,100.53,4.96
2018-11-26 14:55:00+02:00,100.0,3.0,3.0,3.0,60.57,915.27,59.32,100.52,5.09
2018-11-26 14:56:00+02:00,100.0,3.0,6.0,6.0,60.25,911.36,56.58,100.52,5.23
2018-11-26 14:57:00+02:00,100.0,3.0,4.0,4.0,60.14,907.97,64.25,100.52,5.29
2018-11-26 14:58:00+02:00,100.0,1.0,3.0,3.0,60.86,897.37,55.57,100.51,4.98
2018-11-26 14:59:00+02:00,100.0,3.0,4.0,4.0,60.52,892.64,56.96,100.52,5.13
2018-11-26 15:00:00+02:00,100.0,4.0,4.0,4.0,60.56,865.62,61.47,100.53,4.95
2018-11-26 15:01:00+02:00,100.0,3.0,3.0,3.0,61.09,834.37,56.74,100.53,4.8
2018-11-26 15:02:00+02:00,100.0,1.0,3.0,3.0,60.93,787.67,60.01,100.53,4.88
2018-11-26 15:03:00+02:00,100.0,3.0,3.0,3.0,60.44,739.86,60.05,100.53,5.01
2018-11-26 15:04:00+02:00,100.0,4.0,6.0,6.0,60.76,728.27,57.42,100.54,4.9
2018-11-26 15:05:00+02:00,100.0,3.0,3.0,3.0,61.64,702.41,56.7,100.54,4.67
2018-11-26 15:06:00+02:00,100.0,3.0,3.0,3.0,60.74,675.96,63.27,100.54,4.88
2018-11-26 15:07:00+02:00,100.0,3.0,6.0,4.0,61.59,609.76,60.36,100.55,4.7
2018-11-26 15:09:00+02:00,100.0,3.0,3.0,3.0,61.2,497.35,62.31,100.54,4.85
2018-11-26 15:10:00+02:00,100.0,3.0,7.0,4.0,61.73,445.34,58.15,100.54,4.75
2018-11-26 15:11:00+02:00,100.0,1.0,3.0,3.0,61.47,435.56,59.52,100.53,4.87
2018-11-26 15:12:00+02:00,100.0,3.0,4.0,4.0,61.21,413.43,55.35,100.54,5.01
2018-11-26 15:13:00+02:00,100.0,3.0,4.0,3.0,60.96,396.54,59.08,100.54,5.05
2018-11-26 15:14:00+02:00,100.0,1.0,3.0,3.0,60.86,375.17,58.58,100.53,5.1
2018-11-26 15:15:00+02:00,100.0,3.0,3.0,3.0,60.61,376.23,57.32,100.54,5.16
2018-11-26 15:16:00+02:00,100.0,3.0,4.0,4.0,60.87,398.39,58.29,100.54,5.12
2018-11-26 15:17:00+02:00,100.0,3.0,4.0,4.0,60.94,416.62,62.93,100.54,5.06
2018-11-26 15:18:00+02:00,100.0,3.0,4.0,4.0,61.02,428.79,61.91,100.54,5.05
2018-11-26 15:21:00+02:00,100.0,3.0,4.0,4.0,61.93,394.29,55.34,100.55,4.73
2018-11-26 15:22:00+02:00,100.0,3.0,3.0,3.0,62.4,385.01,58.34,100.54,4.54
2018-11-26 15:23:00+02:00,100.0,3.0,6.0,4.0,62.52,371.37,58.8,100.54,4.53
2018-11-26 15:24:00+02:00,100.0,3.0,7.0,4.0,62.29,360.5,62.83,100.54,4.59
2018-11-26 15:25:00+02:00,100.0,3.0,4.0,4.0,62.64,345.72,58.43,100.54,4.49
2018-11-26 15:26:00+02:00,100.0,4.0,9.0,7.0,62.1,328.18,57.02,100.55,4.56
2018-11-26 15:27:00+02:00,100.0,3.0,4.0,4.0,62.0,304.67,55.98,100.55,4.61
2018-11-26 15:28:00+02:00,100.0,3.0,4.0,4.0,61.75,273.38,56.94,100.55,4.6
2018-11-26 15:29:00+02:00,100.0,4.0,6.0,6.0,61.98,239.72,61.42,100.56,4.53
2018-11-26 15:30:00+02:00,99.0,3.0,4.0,4.0,62.09,222.09,55.74,100.56,4.39
2018-11-26 15:31:00+02:00,99.0,4.0,6.0,6.0,62.04,198.49,59.28,100.56,4.45
2018-11-26 15:32:00+02:00,99.0,4.0,7.0,7.0,62.06,179.51,58.23,100.55,4.47
2018-11-26 15:33:00+02:00,99.0,4.0,4.0,4.0,61.88,175.7,58.3,100.56,4.45
2018-11-26 15:34:00+02:00,99.0,3.0,6.0,4.0,61.81,166.66,61.29,100.55,4.54
2018-11-26 15:35:00+02:00,99.0,4.0,6.0,4.0,61.54,150.23,60.55,100.55,4.61
2018-11-26 15:36:00+02:00,99.0,3.0,4.0,4.0,61.95,144.47,57.5,100.55,4.53
2018-11-26 15:37:00+02:00,98.0,1.0,3.0,3.0,61.82,136.96,58.36,100.55,4.54
2018-11-26 15:38:00+02:00,98.0,1.0,4.0,3.0,61.81,125.67,70.71,100.55,4.6
2018-11-26 15:39:00+02:00,98.0,3.0,4.0,4.0,62.45,117.54,55.3,100.55,4.36
2018-11-26 15:40:00+02:00,98.0,3.0,4.0,4.0,62.09,111.89,57.02,100.55,4.49
2018-11-26 15:41:00+02:00,98.0,3.0,4.0,4.0,62.12,100.03,57.02,100.55,4.5
2018-11-26 15:42:00+02:00,98.0,3.0,6.0,6.0,61.89,88.2,58.13,100.55,4.54
2018-11-26 15:43:00+02:00,98.0,3.0,4.0,4.0,61.72,82.5,56.15,100.55,4.63
2018-11-26 15:44:00+02:00,99.0,3.0,6.0,4.0,61.85,75.2,58.15,100.55,4.64
2018-11-26 15:45:00+02:00,99.0,3.0,6.0,6.0,61.61,69.23,63.65,100.56,4.67
2018-11-26 15:46:00+02:00,100.0,3.0,4.0,4.0,61.3,61.78,59.8,100.55,4.81
2018-11-26 15:47:00+02:00,100.0,3.0,7.0,6.0,60.81,50.02,57.23,100.55,4.95
2018-11-26 15:48:00+02:00,100.0,4.0,6.0,6.0,60.61,41.91,60.25,100.55,5.01
2018-11-26 15:49:00+02:00,100.0,4.0,6.0,6.0,60.37,38.7,55.34,100.56,5.09
2018-11-26 15:50:00+02:00,100.0,6.0,7.0,7.0,60.01,34.53,56.38,100.54,5.23
2018-11-26 15:51:00+02:00,100.0,4.0,6.0,6.0,59.68,30.74,58.52,100.54,5.31
2018-11-26 15:52:00+02:00,100.0,3.0,7.0,6.0,59.43,26.9,58.41,100.54,5.41
2018-11-26 15:53:00+02:00,100.0,6.0,7.0,7.0,59.61,25.1,63.14,100.54,5.37
2018-11-26 15:54:00+02:00,100.0,3.0,6.0,6.0,59.39,22.01,60.85,100.54,5.4
2018-11-26 15:55:00+02:00,100.0,3.0,3.0,3.0,59.57,21.95,56.55,100.54,5.37
2018-11-26 15:56:00+02:00,100.0,3.0,6.0,6.0,59.46,20.48,58.02,100.54,5.36
2018-11-26 15:57:00+02:00,100.0,3.0,6.0,4.0,59.17,18.04,57.71,100.54,5.38
2018-11-26 15:58:00+02:00,100.0,3.0,6.0,4.0,59.68,15.67,59.45,100.55,5.31
2018-11-26 15:59:00+02:00,100.0,3.0,6.0,4.0,59.74,15.28,60.45,100.54,5.2
2018-11-26 16:00:00+02:00,100.0,4.0,6.0,6.0,59.48,13.03,62.69,100.54,5.23
2018-11-26 16:01:00+02:00,100.0,3.0,6.0,4.0,59.61,10.9,62.58,100.54,5.12
2018-11-26 16:02:00+02:00,100.0,3.0,7.0,6.0,59.84,8.89,57.49,100.55,5.02
2018-11-26 16:03:00+02:00,100.0,1.0,3.0,3.0,59.79,8.17,59.95,100.55,5.05
2018-11-26 16:04:00+02:00,100.0,1.0,3.0,1.0,59.39,7.07,56.83,100.54,5.1
2018-11-26 16:05:00+02:00,100.0,3.0,3.0,3.0,58.84,5.57,60.75,100.55,5.34
2018-11-26 16:06:00+02:00,100.0,3.0,4.0,4.0,58.23,5.54,61.93,100.55,5.57
2018-11-26 16:07:00+02:00,100.0,1.0,4.0,3.0,57.83,4.43,61.16,100.55,5.71
2018-11-26 16:08:00+02:00,100.0,3.0,4.0,4.0,57.63,5.31,57.59,100.54,5.75
2018-11-26 16:09:00+02:00,100.0,3.0,4.0,3.0,57.44,3.39,57.71,100.54,5.77
2018-11-26 16:10:00+02:00,100.0,1.0,4.0,4.0,57.39,4.98,63.36,100.54,5.78
2018-11-26 16:11:00+02:00,100.0,3.0,4.0,4.0,57.79,3.0,65.4,100.54,5.64
2018-11-26 16:12:00+02:00,100.0,3.0,4.0,3.0,58.45,3.63,59.3,100.55,5.43
2018-11-26 16:13:00+02:00,100.0,1.0,3.0,3.0,58.8,3.24,61.06,100.54,5.33
2018-11-26 16:14:00+02:00,100.0,3.0,3.0,3.0,59.7,2.79,60.38,100.55,5.08
2018-11-26 16:15:00+02:00,100.0,3.0,6.0,4.0,59.08,3.87,56.85,100.55,5.29
2018-11-26 16:16:00+02:00,100.0,4.0,7.0,7.0,59.06,3.99,58.0,100.55,5.31
2018-11-26 16:17:00+02:00,100.0,3.0,9.0,4.0,58.71,3.03,63.62,100.55,5.37
2018-11-26 16:18:00+02:00,100.0,3.0,4.0,4.0,58.71,2.07,64.79,100.55,5.44
2018-11-26 16:19:00+02:00,100.0,3.0,6.0,6.0,58.72,3.21,55.08,100.55,5.4
2018-11-26 16:20:00+02:00,100.0,3.0,4.0,4.0,60.21,2.25,56.41,100.57,5.09
2018-11-26 16:21:00+02:00,100.0,3.0,3.0,3.0,60.63,2.88,54.23,100.57,4.75
2018-11-26 16:22:00+02:00,100.0,3.0,3.0,3.0,60.22,2.88,61.12,100.58,4.85
2018-11-26 16:23:00+02:00,100.0,1.0,3.0,3.0,59.87,3.45,60.58,100.57,4.94
2018-11-26 16:24:00+02:00,100.0,3.0,3.0,3.0,59.83,3.45,61.97,100.57,4.99
2018-11-26 16:25:00+02:00,100.0,1.0,3.0,3.0,59.58,2.43,57.17,100.57,5.02
2018-11-26 16:26:00+02:00,100.0,3.0,4.0,4.0,59.16,3.51,58.34,100.56,5.19
2018-11-26 16:27:00+02:00,100.0,1.0,3.0,3.0,59.62,3.0,62.93,100.57,4.85
2018-11-26 16:28:00+02:00,100.0,1.0,3.0,3.0,60.12,3.51,57.84,100.57,4.84
2018-11-26 16:29:00+02:00,100.0,1.0,1.0,1.0,60.2,3.0,56.88,100.57,4.65
2018-11-26 16:30:00+02:00,100.0,0.0,1.0,1.0,59.7,3.51,55.38,100.56,4.64
2018-11-26 16:31:00+02:00,100.0,1.0,1.0,1.0,59.98,2.49,59.64,100.56,4.4
2018-11-26 16:32:00+02:00,100.0,0.0,1.0,1.0,59.68,3.0,57.32,100.57,4.46
2018-11-26 16:33:00+02:00,100.0,1.0,3.0,1.0,60.11,3.0,59.28,100.57,4.61
2018-11-26 16:34:00+02:00,100.0,0.0,1.0,1.0,60.05,1.98,59.65,100.56,4.4
2018-11-26 16:35:00+02:00,100.0,0.0,1.0,1.0,59.68,3.0,63.77,100.57,4.5
2018-11-26 16:36:00+02:00,100.0,1.0,3.0,3.0,60.27,2.49,61.96,100.58,4.5
2018-11-26 16:37:00+02:00,100.0,0.0,1.0,1.0,61.1,1.98,55.31,100.57,4.2
2018-11-26 16:38:00+02:00,100.0,1.0,1.0,1.0,61.21,3.0,60.7,100.56,4.05
2018-11-26 16:39:00+02:00,100.0,0.0,1.0,1.0,61.64,3.51,59.89,100.56,3.78
2018-11-26 16:40:00+02:00,100.0,0.0,1.0,1.0,61.01,2.49,56.3,100.57,4.04
2018-11-26 16:41:00+02:00,100.0,0.0,1.0,1.0,60.67,3.0,60.22,100.57,3.98
2018-11-26 16:42:00+02:00,100.0,1.0,1.0,1.0,60.79,1.98,59.85,100.57,3.87
2018-11-26 16:43:00+02:00,100.0,0.0,0.0,0.0,60.45,4.03,57.63,100.57,4.02
2018-11-26 16:44:00+02:00,100.0,0.0,3.0,1.0,60.13,1.98,57.98,100.57,4.26
2018-11-26 16:45:00+02:00,100.0,0.0,1.0,1.0,60.08,2.49,57.46,100.58,4.16
2018-11-26 16:46:00+02:00,100.0,0.0,0.0,0.0,59.96,2.49,60.36,100.58,4.15
2018-11-26 16:47:00+02:00,100.0,1.0,3.0,3.0,59.77,1.98,63.26,100.58,4.29
2018-11-26 16:48:00+02:00,100.0,0.0,1.0,1.0,59.47,2.49,60.44,100.57,4.35
2018-11-26 16:49:00+02:00,100.0,1.0,1.0,1.0,59.4,2.49,60.2,100.58,4.41
2018-11-26 16:50:00+02:00,100.0,1.0,1.0,1.0,60.61,2.55,62.56,100.57,4.26
2018-11-26 16:51:00+02:00,100.0,1.0,1.0,1.0,59.93,1.47,59.73,100.57,4.16
2018-11-26 16:52:00+02:00,100.0,1.0,1.0,1.0,59.87,2.49,61.25,100.58,4.2
2018-11-26 16:53:00+02:00,100.0,0.0,0.0,0.0,59.34,1.98,58.65,100.58,4.47
2018-11-26 16:54:00+02:00,100.0,1.0,3.0,3.0,60.4,2.49,58.89,100.58,4.13
2018-11-26 16:55:00+02:00,100.0,0.0,1.0,1.0,59.5,3.51,57.76,100.58,4.37
2018-11-26 16:56:00+02:00,100.0,1.0,1.0,1.0,59.66,4.03,57.55,100.59,4.39
2018-11-26 16:57:00+02:00,100.0,0.0,1.0,1.0,59.59,1.98,73.54,100.58,4.39
2018-11-26 16:58:00+02:00,100.0,0.0,1.0,1.0,59.77,1.98,63.34,100.58,4.2
2018-11-26 16:59:00+02:00,100.0,1.0,3.0,3.0,59.32,4.03,60.4,100.6,4.46
2018-11-26 17:00:00+02:00,100.0,1.0,1.0,1.0,59.64,3.0,56.08,100.59,4.3
2018-11-26 17:01:00+02:00,100.0,1.0,1.0,1.0,59.91,1.98,60.83,100.59,4.43
2018-11-26 17:02:00+02:00,100.0,1.0,1.0,1.0,59.71,2.49,59.12,100.59,4.45
2018-11-26 17:03:00+02:00,100.0,0.0,1.0,1.0,59.43,1.98,58.63,100.58,4.52
2018-11-26 17:04:00+02:00,100.0,0.0,1.0,1.0,59.53,1.47,57.67,100.58,4.52
2018-11-26 17:05:00+02:00,100.0,0.0,1.0,1.0,60.4,1.47,61.19,100.59,4.06
2018-11-26 17:06:00+02:00,100.0,0.0,0.0,0.0,60.37,2.49,58.34,100.6,4.16
2018-11-26 17:07:00+02:00,100.0,0.0,3.0,1.0,59.97,2.49,56.39,100.59,4.2
2018-11-26 17:08:00+02:00,100.0,0.0,3.0,1.0,59.21,1.98,54.77,100.59,4.53
2018-11-26 17:09:00+02:00,100.0,0.0,0.0,0.0,59.85,3.0,58.6,100.59,4.37
2018-11-26 17:10:00+02:00,100.0,0.0,1.0,1.0,59.88,1.98,58.09,100.6,4.61
2018-11-26 17:11:00+02:00,100.0,1.0,3.0,1.0,60.13,3.0,57.91,100.59,4.26
2018-11-26 17:12:00+02:00,99.0,0.0,0.0,0.0,60.24,4.03,60.31,100.6,4.29
2018-11-26 17:13:00+02:00,99.0,1.0,1.0,1.0,59.98,4.03,55.71,100.59,4.32
2018-11-26 17:14:00+02:00,99.0,0.0,0.0,0.0,59.14,3.0,60.78,100.59,4.54
2018-11-26 17:15:00+02:00,99.0,0.0,0.0,0.0,58.86,1.98,59.06,100.59,4.74
2018-11-26 17:16:00+02:00,99.0,0.0,0.0,0.0,58.82,2.49,64.31,100.58,4.7
2018-11-26 17:17:00+02:00,99.0,0.0,0.0,0.0,59.5,1.98,62.41,100.59,4.68
2018-11-26 17:18:00+02:00,98.0,0.0,3.0,1.0,59.5,2.55,56.72,100.58,4.59
2018-11-26 17:19:00+02:00,98.0,1.0,1.0,1.0,58.9,2.49,59.12,100.58,4.63
2018-11-26 17:20:00+02:00,98.0,1.0,1.0,1.0,59.03,2.49,60.4,100.59,4.65
2018-11-26 17:21:00+02:00,98.0,1.0,1.0,1.0,59.4,3.06,53.77,100.6,4.36
2018-11-26 17:22:00+02:00,98.0,0.0,0.0,0.0,59.69,2.49,60.07,100.6,4.32
2018-11-26 17:23:00+02:00,98.0,0.0,1.0,1.0,59.11,2.49,54.84,100.59,4.29
2018-11-26 17:24:00+02:00,98.0,0.0,1.0,1.0,60.37,1.98,59.18,100.59,4.12
2018-11-26 17:25:00+02:00,99.0,1.0,1.0,1.0,60.0,3.0,57.71,100.59,3.97
2018-11-26 17:26:00+02:00,99.0,0.0,3.0,1.0,58.99,1.98,59.26,100.6,4.37
2018-11-26 17:27:00+02:00,99.0,0.0,1.0,1.0,58.61,3.0,61.33,100.6,4.6
2018-11-26 17:28:00+02:00,100.0,0.0,1.0,0.0,58.48,1.98,61.27,100.6,4.74
2018-11-26 17:29:00+02:00,100.0,0.0,3.0,1.0,58.45,3.51,57.57,100.6,4.68
2018-11-26 17:30:00+02:00,100.0,0.0,1.0,1.0,58.77,1.98,58.43,100.6,4.59
2018-11-26 17:31:00+02:00,100.0,0.0,3.0,1.0,58.04,2.49,59.5,100.61,4.73
2018-11-26 17:32:00+02:00,100.0,1.0,3.0,3.0,57.32,2.49,58.14,100.6,4.99
2018-11-26 17:33:00+02:00,100.0,0.0,1.0,1.0,57.08,1.98,57.2,100.61,5.03
2018-11-26 17:34:00+02:00,100.0,0.0,1.0,1.0,56.28,1.98,61.06,100.6,5.34
2018-11-26 17:35:00+02:00,100.0,1.0,1.0,1.0,56.66,2.49,66.54,100.6,5.5
2018-11-26 17:36:00+02:00,100.0,1.0,3.0,3.0,57.89,2.49,59.38,100.61,4.82
2018-11-26 17:37:00+02:00,100.0,0.0,0.0,0.0,57.97,3.06,54.68,100.62,4.67
2018-11-26 17:38:00+02:00,100.0,0.0,1.0,1.0,57.39,2.49,59.26,100.61,4.94
2018-11-26 17:39:00+02:00,100.0,1.0,3.0,3.0,56.77,2.49,55.0,100.61,5.27
2018-11-26 17:40:00+02:00,100.0,1.0,1.0,1.0,56.59,3.0,61.38,100.6,5.37
2018-11-26 17:41:00+02:00,100.0,1.0,1.0,1.0,56.15,1.98,55.37,100.59,5.51
2018-11-26 17:42:00+02:00,100.0,0.0,1.0,1.0,56.13,4.03,55.13,100.59,5.61
2018-11-26 17:43:00+02:00,100.0,0.0,3.0,1.0,55.67,1.98,61.42,100.6,5.67
2018-11-26 17:44:00+02:00,100.0,1.0,1.0,1.0,55.69,3.0,56.08,100.6,5.72
2018-11-26 17:45:00+02:00,100.0,1.0,1.0,1.0,56.17,1.98,59.71,100.59,5.57
2018-11-26 17:46:00+02:00,100.0,0.0,1.0,1.0,56.19,3.0,56.11,100.6,5.57
2018-11-26 17:47:00+02:00,100.0,1.0,3.0,3.0,55.96,1.98,53.6,100.6,5.79
2018-11-26 17:48:00+02:00,100.0,0.0,1.0,1.0,55.98,2.49,61.72,100.6,5.7
2018-11-26 17:49:00+02:00,100.0,1.0,3.0,3.0,55.89,2.49,54.42,100.6,5.67
2018-11-26 17:50:00+02:00,100.0,1.0,1.0,1.0,56.08,1.47,60.32,100.6,5.79
2018-11-26 17:51:00+02:00,100.0,1.0,3.0,1.0,56.34,1.47,61.69,100.6,5.61
2018-11-26 17:52:00+02:00,100.0,1.0,1.0,1.0,56.18,2.49,58.0,100.6,5.55
2018-11-26 17:53:00+02:00,100.0,1.0,3.0,3.0,56.89,2.49,60.79,100.6,5.43
2018-11-26 17:54:00+02:00,100.0,1.0,1.0,1.0,56.06,1.98,57.58,100.6,5.68
2018-11-26 17:55:00+02:00,100.0,1.0,1.0,1.0,56.71,3.0,57.17,100.6,5.37
2018-11-26 17:56:00+02:00,100.0,1.0,1.0,1.0,56.98,1.98,56.24,100.61,5.26
2018-11-26 17:57:00+02:00,100.0,3.0,3.0,3.0,56.36,3.0,55.14,100.6,5.54
2018-11-26 17:58:00+02:00,100.0,1.0,6.0,4.0,56.07,1.98,58.98,100.61,5.67
2018-11-26 17:59:00+02:00,100.0,1.0,1.0,1.0,56.04,3.51,57.73,100.61,5.64
2018-11-26 18:00:00+02:00,100.0,1.0,3.0,3.0,55.68,1.98,56.59,100.61,5.64
2018-11-26 18:01:00+02:00,100.0,0.0,0.0,0.0,55.85,2.49,54.95,100.6,5.68
2018-11-26 18:02:00+02:00,100.0,1.0,3.0,3.0,55.5,2.49,57.57,100.6,5.68
2018-11-26 18:03:00+02:00,100.0,1.0,3.0,3.0,55.74,1.98,58.59,100.6,5.67
2018-11-26 18:04:00+02:00,100.0,1.0,1.0,1.0,55.52,2.55,61.2,100.6,5.74
2018-11-26 18:05:00+02:00,100.0,1.0,3.0,3.0,56.75,2.49,55.55,100.62,5.46
2018-11-26 18:06:00+02:00,100.0,1.0,3.0,1.0,56.25,2.49,58.89,100.62,5.24
2018-11-26 18:07:00+02:00,100.0,1.0,1.0,1.0,56.17,1.47,56.2,100.62,5.18
2018-11-26 18:08:00+02:00,100.0,1.0,3.0,1.0,56.97,2.49,63.91,100.62,5.05
2018-11-26 18:09:00+02:00,100.0,1.0,1.0,1.0,57.54,1.98,53.33,100.63,4.74
2018-11-26 18:10:00+02:00,100.0,0.0,1.0,1.0,58.07,2.49,57.13,100.63,4.5
2018-11-26 18:11:00+02:00,100.0,1.0,1.0,1.0,57.6,1.98,54.27,100.62,4.65
2018-11-26 18:12:00+02:00,100.0,1.0,4.0,4.0,57.98,4.03,57.13,100.64,4.74
2018-11-26 18:13:00+02:00,100.0,3.0,4.0,3.0,58.08,1.98,56.84,100.64,4.53
2018-11-26 18:14:00+02:00,100.0,1.0,1.0,1.0,57.69,2.49,56.78,100.62,4.7
2018-11-26 18:15:00+02:00,100.0,1.0,1.0,1.0,57.87,1.98,56.14,100.62,4.85
2018-11-26 18:16:00+02:00,100.0,1.0,1.0,1.0,57.59,3.0,56.54,100.62,4.88
2018-11-26 18:17:00+02:00,100.0,0.0,1.0,1.0,57.67,3.06,57.0,100.62,4.87
2018-11-26 18:18:00+02:00,100.0,1.0,3.0,3.0,58.15,2.49,58.62,100.63,4.65
2018-11-26 18:19:00+02:00,100.0,1.0,1.0,1.0,58.82,2.49,58.39,100.64,4.63
2018-11-26 18:20:00+02:00,100.0,1.0,3.0,3.0,60.24,2.55,56.18,100.63,4.25
2018-11-26 18:21:00+02:00,100.0,0.0,1.0,1.0,60.28,1.47,57.15,100.64,4.22
2018-11-26 18:22:00+02:00,100.0,1.0,1.0,1.0,60.24,2.49,58.77,100.63,4.04
2018-11-26 18:23:00+02:00,100.0,1.0,1.0,1.0,60.74,2.49,62.0,100.62,3.46
2018-11-26 18:24:00+02:00,100.0,0.0,1.0,1.0,60.87,1.98,72.92,100.62,3.38
2018-11-26 18:25:00+02:00,100.0,1.0,1.0,1.0,59.47,3.51,59.34,100.63,3.94
2018-11-26 18:26:00+02:00,100.0,1.0,1.0,1.0,58.53,1.98,57.64,100.63,4.06
2018-11-26 18:27:00+02:00,100.0,0.0,3.0,1.0,58.7,3.0,61.41,100.63,3.91
2018-11-26 18:28:00+02:00,100.0,0.0,1.0,1.0,58.19,2.49,57.13,100.64,4.12
2018-11-26 18:29:00+02:00,100.0,1.0,3.0,3.0,57.88,4.03,55.5,100.64,4.36
2018-11-26 18:30:00+02:00,100.0,1.0,4.0,3.0,57.1,3.0,61.33,100.65,4.54
2018-11-26 18:31:00+02:00,100.0,1.0,4.0,3.0,57.29,2.49,54.12,100.65,4.64
2018-11-26 18:32:00+02:00,100.0,3.0,6.0,3.0,57.78,3.0,57.32,100.64,4.41
2018-11-26 18:33:00+02:00,100.0,1.0,1.0,1.0,57.48,1.98,57.88,100.65,4.39
2018-11-26 18:34:00+02:00,100.0,1.0,3.0,3.0,57.97,2.49,56.54,100.64,4.53
2018-11-26 18:35:00+02:00,100.0,1.0,6.0,3.0,58.52,2.49,55.08,100.64,4.2
2018-11-26 18:36:00+02:00,100.0,0.0,3.0,1.0,58.19,1.98,59.88,100.64,4.25
2018-11-26 18:37:00+02:00,100.0,1.0,3.0,3.0,57.76,1.98,61.92,100.65,4.41
2018-11-26 18:38:00+02:00,100.0,1.0,4.0,3.0,57.63,2.49,57.62,100.65,4.56
2018-11-26 18:39:00+02:00,100.0,1.0,3.0,3.0,58.11,2.49,54.46,100.64,4.49
2018-11-26 18:40:00+02:00,100.0,1.0,4.0,3.0,58.77,1.98,54.0,100.64,4.12
2018-11-26 18:41:00+02:00,100.0,1.0,3.0,3.0,58.44,3.51,55.17,100.64,4.16
2018-11-26 18:42:00+02:00,100.0,1.0,1.0,1.0,58.45,3.0,56.14,100.64,4.32
2018-11-26 18:43:00+02:00,100.0,1.0,1.0,1.0,57.67,3.0,57.69,100.65,4.41
2018-11-26 18:44:00+02:00,100.0,1.0,1.0,1.0,57.52,1.98,59.8,100.65,4.59
2018-11-26 18:45:00+02:00,100.0,1.0,1.0,1.0,58.44,1.98,55.13,100.64,4.37
2018-11-26 18:46:00+02:00,100.0,1.0,1.0,1.0,57.75,1.98,55.45,100.65,4.36
2018-11-26 18:47:00+02:00,100.0,0.0,3.0,0.0,57.57,2.49,55.32,100.65,4.53
2018-11-26 18:48:00+02:00,100.0,1.0,3.0,3.0,57.63,2.49,61.68,100.64,4.59
2018-11-26 18:49:00+02:00,100.0,1.0,3.0,1.0,57.72,1.98,54.7,100.64,4.3
2018-11-26 18:50:00+02:00,100.0,1.0,1.0,1.0,57.17,2.55,58.4,100.64,4.52
2018-11-26 18:51:00+02:00,100.0,1.0,3.0,3.0,56.75,2.49,59.39,100.64,4.56
2018-11-26 18:52:00+02:00,100.0,0.0,0.0,0.0,57.54,2.55,55.74,100.64,4.4
2018-11-26 18:53:00+02:00,100.0,1.0,1.0,1.0,57.58,2.55,59.11,100.63,4.26
2018-11-26 18:54:00+02:00,100.0,1.0,4.0,3.0,57.72,2.49,59.08,100.63,4.13
2018-11-26 18:55:00+02:00,100.0,1.0,3.0,3.0,57.64,2.49,55.01,100.63,4.25
2018-11-26 18:56:00+02:00,100.0,0.0,1.0,0.0,57.5,2.49,57.01,100.63,4.28
2018-11-26 18:57:00+02:00,100.0,1.0,3.0,3.0,57.49,3.51,65.48,100.63,4.25
2018-11-26 18:58:00+02:00,100.0,1.0,3.0,1.0,57.67,3.06,63.46,100.64,4.2
2018-11-26 18:59:00+02:00,99.0,0.0,1.0,1.0,57.29,2.49,59.89,100.64,4.37
2018-11-26 19:00:00+02:00,99.0,1.0,1.0,1.0,57.74,2.49,59.09,100.63,4.35
2018-11-26 19:01:00+02:00,99.0,0.0,1.0,1.0,57.31,3.0,61.15,100.64,4.3
2018-11-26 19:02:00+02:00,99.0,1.0,4.0,4.0,57.18,2.49,54.8,100.64,4.4
2018-11-26 19:03:00+02:00,99.0,1.0,3.0,3.0,57.83,3.06,58.85,100.63,4.29
2018-11-26 19:04:00+02:00,99.0,1.0,4.0,3.0,58.02,3.06,56.48,100.63,4.06
2018-11-26 19:05:00+02:00,99.0,1.0,3.0,3.0,57.84,2.55,57.37,100.63,4.08
2018-11-26 19:06:00+02:00,98.0,1.0,4.0,3.0,57.76,2.04,53.45,100.63,4.22
2018-11-26 19:07:00+02:00,98.0,3.0,4.0,3.0,57.79,3.06,62.76,100.63,4.16
2018-11-26 19:08:00+02:00,98.0,1.0,4.0,3.0,58.3,3.06,60.43,100.63,4.0
2018-11-26 19:09:00+02:00,98.0,3.0,4.0,4.0,58.05,2.55,56.71,100.64,4.05
2018-11-26 19:10:00+02:00,98.0,3.0,6.0,4.0,57.67,2.49,59.62,100.64,4.18
2018-11-26 19:11:00+02:00,98.0,3.0,6.0,6.0,57.43,3.0,57.43,100.64,4.3
2018-11-26 19:12:00+02:00,98.0,3.0,4.0,4.0,57.85,2.55,59.13,100.64,4.23
2018-11-26 19:13:00+02:00,98.0,3.0,4.0,4.0,58.03,2.49,57.97,100.64,4.19
2018-11-26 19:14:00+02:00,99.0,3.0,3.0,3.0,58.23,2.55,53.3,100.64,4.26
2018-11-26 19:15:00+02:00,99.0,3.0,6.0,4.0,57.79,3.0,59.48,100.64,4.22
2018-11-26 19:16:00+02:00,99.0,3.0,3.0,3.0,57.81,2.55,57.48,100.64,4.39
2018-11-26 19:17:00+02:00,100.0,3.0,6.0,4.0,57.54,1.98,60.39,100.65,4.36
2018-11-26 19:18:00+02:00,100.0,3.0,4.0,4.0,57.6,3.06,57.11,100.65,4.37
2018-11-26 19:19:00+02:00,100.0,4.0,6.0,6.0,57.58,2.55,58.65,100.65,4.56
2018-11-26 19:20:00+02:00,100.0,1.0,1.0,1.0,56.78,1.98,56.03,100.65,4.78
2018-11-26 19:21:00+02:00,100.0,3.0,6.0,6.0,56.12,1.98,54.32,100.65,4.95
2018-11-26 19:22:00+02:00,100.0,3.0,6.0,4.0,55.95,2.55,56.73,100.65,5.06
2018-11-26 19:23:00+02:00,100.0,3.0,4.0,4.0,55.71,2.55,55.36,100.65,5.19
2018-11-26 19:24:00+02:00,100.0,3.0,4.0,4.0,55.32,1.98,56.55,100.65,5.38
2018-11-26 19:25:00+02:00,100.0,1.0,3.0,3.0,55.02,2.49,61.02,100.65,5.46
2018-11-26 19:26:00+02:00,100.0,3.0,4.0,4.0,54.88,2.49,54.73,100.65,5.54
2018-11-26 19:27:00+02:00,100.0,3.0,6.0,6.0,54.63,3.0,53.9,100.65,5.67
2018-11-26 19:28:00+02:00,100.0,3.0,4.0,4.0,54.5,3.51,56.6,100.65,5.77
2018-11-26 19:29:00+02:00,100.0,1.0,3.0,3.0,54.39,1.98,59.04,100.65,5.81
2018-11-26 19:30:00+02:00,100.0,1.0,4.0,3.0,54.58,2.49,58.58,100.66,5.7
2018-11-26 19:31:00+02:00,100.0,3.0,4.0,4.0,54.52,1.98,57.47,100.65,5.72
2018-11-26 19:32:00+02:00,100.0,1.0,4.0,4.0,54.17,2.49,55.81,100.66,5.77
2018-11-26 19:33:00+02:00,100.0,3.0,4.0,4.0,54.68,2.55,54.65,100.66,5.81
2018-11-26 19:34:00+02:00,100.0,3.0,6.0,6.0,55.26,2.49,52.52,100.67,5.58
2018-11-26 19:35:00+02:00,100.0,3.0,4.0,4.0,55.1,1.98,54.93,100.67,5.58
2018-11-26 19:36:00+02:00,100.0,3.0,4.0,4.0,55.25,2.55,59.42,100.66,5.4
2018-11-26 19:37:00+02:00,100.0,1.0,3.0,3.0,55.68,1.98,55.6,100.67,5.31
2018-11-26 19:38:00+02:00,100.0,1.0,1.0,1.0,55.54,2.49,61.26,100.67,5.43
2018-11-26 19:39:00+02:00,100.0,3.0,4.0,4.0,54.92,2.55,61.57,100.67,5.61
2018-11-26 19:40:00+02:00,100.0,1.0,3.0,3.0,55.06,2.49,59.23,100.68,5.43
2018-11-26 19:41:00+02:00,100.0,3.0,6.0,4.0,55.61,1.98,57.58,100.68,5.46
2018-11-26 19:42:00+02:00,100.0,1.0,3.0,3.0,55.16,2.49,57.44,100.68,5.47
2018-11-26 19:43:00+02:00,100.0,1.0,3.0,3.0,55.38,3.06,56.17,100.69,5.38
2018-11-26 19:44:00+02:00,100.0,3.0,4.0,3.0,55.85,3.51,62.05,100.68,5.46
2018-11-26 19:45:00+02:00,100.0,3.0,4.0,4.0,55.41,1.98,55.51,100.68,5.36
2018-11-26 19:46:00+02:00,100.0,3.0,4.0,4.0,55.45,2.49,58.86,100.68,5.54
2018-11-26 19:47:00+02:00,100.0,1.0,4.0,3.0,55.83,1.98,55.47,100.69,5.27
2018-11-26 19:48:00+02:00,100.0,1.0,4.0,4.0,55.6,2.49,57.9,100.69,5.3
2018-11-26 19:49:00+02:00,100.0,3.0,4.0,4.0,55.01,2.55,58.27,100.68,5.47
2018-11-26 19:50:00+02:00,100.0,1.0,3.0,3.0,54.98,2.49,53.66,100.68,5.51
2018-11-26 19:51:00+02:00,100.0,1.0,3.0,3.0,54.89,1.98,55.23,100.68,5.47
2018-11-26 19:52:00+02:00,100.0,3.0,6.0,3.0,54.98,2.55,57.51,100.69,5.53
2018-11-26 19:53:00+02:00,100.0,1.0,3.0,3.0,55.13,1.47,54.07,100.69,5.44
2018-11-26 19:54:00+02:00,100.0,1.0,4.0,4.0,55.6,1.98,51.91,100.69,5.2
2018-11-26 19:55:00+02:00,100.0,1.0,1.0,1.0,55.9,2.49,57.0,100.69,5.03
2018-11-26 19:56:00+02:00,100.0,1.0,1.0,1.0,55.5,2.55,56.51,100.69,5.22
2018-11-26 19:57:00+02:00,100.0,1.0,4.0,4.0,55.66,3.51,60.71,100.69,5.24
2018-11-26 19:58:00+02:00,100.0,1.0,4.0,3.0,56.89,3.06,59.67,100.69,4.78
2018-11-26 19:59:00+02:00,100.0,1.0,3.0,3.0,56.57,2.49,59.69,100.69,4.88
2018-11-26 20:00:00+02:00,100.0,1.0,3.0,1.0,57.38,3.06,56.11,100.7,4.61
2018-11-26 20:01:00+02:00,100.0,1.0,1.0,1.0,56.93,3.0,58.07,100.71,4.82
2018-11-26 20:02:00+02:00,100.0,6.0,10.0,9.0,57.68,2.55,57.17,100.71,4.65
2018-11-26 20:03:00+02:00,100.0,3.0,3.0,3.0,57.13,2.49,55.85,100.71,4.78
2018-11-26 20:04:00+02:00,100.0,1.0,4.0,4.0,57.66,1.98,64.12,100.71,4.68
2018-11-26 20:05:00+02:00,100.0,3.0,3.0,3.0,57.48,2.55,60.88,100.71,4.65
2018-11-26 20:06:00+02:00,100.0,1.0,3.0,3.0,58.36,2.55,56.9,100.7,4.46
2018-11-26 20:07:00+02:00,100.0,1.0,4.0,3.0,58.09,3.06,57.48,100.7,4.36
2018-11-26 20:08:00+02:00,100.0,3.0,4.0,4.0,57.74,1.98,54.0,100.71,4.5
2018-11-26 20:09:00+02:00,100.0,1.0,1.0,1.0,57.92,2.55,56.13,100.7,4.45
2018-11-26 20:10:00+02:00,100.0,1.0,4.0,3.0,58.17,2.49,55.4,100.7,4.32
2018-11-26 20:11:00+02:00,100.0,3.0,3.0,3.0,58.23,3.06,58.83,100.7,4.25
2018-11-26 20:12:00+02:00,100.0,1.0,1.0,1.0,58.36,2.49,57.49,100.7,4.32
2018-11-26 20:13:00+02:00,100.0,1.0,1.0,1.0,58.98,2.55,58.32,100.7,3.91
2018-11-26 20:14:00+02:00,100.0,1.0,3.0,3.0,59.12,4.03,57.8,100.71,4.06
2018-11-26 20:15:00+02:00,100.0,1.0,4.0,3.0,58.98,2.55,56.2,100.7,3.91
2018-11-26 20:16:00+02:00,100.0,1.0,3.0,3.0,59.81,2.49,57.56,100.7,3.77
2018-11-26 20:17:00+02:00,100.0,1.0,1.0,1.0,59.46,3.06,54.55,100.7,3.87
2018-11-26 20:18:00+02:00,100.0,3.0,4.0,4.0,59.48,2.49,56.0,100.7,3.75
2018-11-26 20:19:00+02:00,100.0,1.0,3.0,3.0,58.87,2.55,59.45,100.71,4.01
2018-11-26 20:20:00+02:00,100.0,3.0,4.0,3.0,58.7,1.98,62.91,100.71,4.02
2018-11-26 20:21:00+02:00,100.0,1.0,3.0,3.0,59.34,1.98,57.08,100.71,3.97
2018-11-26 20:22:00+02:00,100.0,1.0,1.0,1.0,58.49,2.55,62.18,100.71,4.09
2018-11-26 20:23:00+02:00,100.0,1.0,3.0,1.0,58.14,2.55,61.54,100.71,4.23
2018-11-26 20:24:00+02:00,100.0,1.0,1.0,1.0,58.19,3.06,56.76,100.71,4.33
2018-11-26 20:25:00+02:00,100.0,1.0,3.0,3.0,58.47,2.49,56.64,100.71,4.13
2018-11-26 20:26:00+02:00,100.0,1.0,3.0,3.0,58.27,2.55,61.42,100.72,4.15
2018-11-26 20:27:00+02:00,100.0,3.0,4.0,4.0,58.07,3.0,53.52,100.71,4.2
2018-11-26 20:28:00+02:00,100.0,3.0,4.0,3.0,58.19,2.55,56.49,100.72,4.28
2018-11-26 20:29:00+02:00,100.0,1.0,1.0,1.0,57.87,2.49,58.04,100.72,4.26
2018-11-26 20:30:00+02:00,100.0,0.0,1.0,1.0,57.84,2.55,61.41,100.71,4.39
2018-11-26 20:31:00+02:00,100.0,1.0,3.0,3.0,58.19,3.0,58.94,100.71,4.41
2018-11-26 20:32:00+02:00,100.0,1.0,1.0,1.0,59.0,2.55,69.58,100.71,4.06
2018-11-26 20:33:00+02:00,100.0,1.0,1.0,1.0,58.6,1.98,60.43,100.71,3.91
2018-11-26 20:34:00+02:00,100.0,1.0,3.0,3.0,58.18,3.06,57.51,100.72,4.12
2018-11-26 20:35:00+02:00,100.0,1.0,1.0,1.0,58.94,2.55,52.08,100.73,3.77
2018-11-26 20:36:00+02:00,100.0,1.0,3.0,3.0,59.11,2.55,57.66,100.73,3.83
2018-11-26 20:37:00+02:00,100.0,1.0,3.0,3.0,59.91,3.06,54.43,100.74,3.49
2018-11-26 20:38:00+02:00,100.0,1.0,4.0,3.0,59.99,3.06,57.6,100.74,3.36
2018-11-26 20:39:00+02:00,100.0,1.0,3.0,1.0,58.77,2.55,54.67,100.73,3.84
2018-11-26 20:40:00+02:00,100.0,3.0,4.0,4.0,58.07,2.49,56.71,100.73,4.01
2018-11-26 20:41:00+02:00,100.0,1.0,1.0,1.0,57.83,2.55,55.64,100.73,4.09
2018-11-26 20:42:00+02:00,100.0,1.0,3.0,3.0,58.41,3.58,58.54,100.72,3.98
2018-11-26 20:43:00+02:00,100.0,1.0,3.0,3.0,58.35,2.55,57.12,100.74,3.98
2018-11-26 20:44:00+02:00,99.0,3.0,4.0,4.0,58.47,3.51,57.33,100.74,3.83
2018-11-26 20:45:00+02:00,99.0,1.0,3.0,3.0,58.38,3.51,56.44,100.74,3.83
2018-11-26 20:46:00+02:00,99.0,3.0,3.0,3.0,58.29,3.06,56.09,100.74,3.83
2018-11-26 20:47:00+02:00,99.0,1.0,4.0,3.0,58.29,3.06,59.08,100.73,3.85
2018-11-26 20:48:00+02:00,99.0,3.0,3.0,3.0,58.07,3.0,58.23,100.74,3.88
2018-11-26 20:49:00+02:00,99.0,1.0,3.0,3.0,57.91,2.49,56.73,100.75,3.92
2018-11-26 20:50:00+02:00,99.0,3.0,4.0,4.0,58.07,2.55,57.61,100.75,3.84
2018-11-26 20:51:00+02:00,98.0,3.0,4.0,4.0,58.2,3.06,54.65,100.75,3.74
2018-11-26 20:52:00+02:00,98.0,1.0,3.0,3.0,58.66,3.06,56.61,100.75,3.64
2018-11-26 20:53:00+02:00,98.0,3.0,4.0,4.0,58.5,2.04,58.86,100.75,3.62
2018-11-26 20:54:00+02:00,98.0,1.0,4.0,4.0,58.28,2.04,57.29,100.75,3.64
2018-11-26 20:55:00+02:00,98.0,1.0,1.0,1.0,58.85,3.06,58.95,100.75,3.53
2018-11-26 20:56:00+02:00,98.0,1.0,1.0,1.0,59.1,3.06,57.26,100.75,3.47
2018-11-26 20:57:00+02:00,98.0,1.0,4.0,3.0,59.86,2.55,59.42,100.74,3.47
2018-11-26 20:58:00+02:00,99.0,3.0,4.0,4.0,59.91,2.55,57.61,100.75,3.04
2018-11-26 20:59:00+02:00,99.0,1.0,3.0,3.0,59.62,2.55,54.22,100.75,3.19
2018-11-26 21:00:00+02:00,99.0,1.0,3.0,3.0,59.43,3.06,56.31,100.75,3.22
2018-11-26 21:01:00+02:00,100.0,0.0,1.0,1.0,58.89,3.51,60.46,100.76,3.41
2018-11-26 21:02:00+02:00,100.0,1.0,3.0,3.0,58.69,3.0,60.06,100.76,3.5
2018-11-26 21:03:00+02:00,100.0,1.0,7.0,3.0,58.47,2.55,53.32,100.76,3.53
2018-11-26 21:04:00+02:00,100.0,3.0,6.0,4.0,58.2,2.55,55.16,100.76,3.52
2018-11-26 21:05:00+02:00,100.0,1.0,1.0,1.0,57.9,3.06,54.9,100.77,3.63
2018-11-26 21:06:00+02:00,100.0,3.0,4.0,4.0,57.6,1.47,55.74,100.77,3.73
2018-11-26 21:07:00+02:00,100.0,1.0,1.0,1.0,57.36,3.06,52.52,100.77,3.83
2018-11-26 21:08:00+02:00,100.0,1.0,3.0,3.0,57.38,3.06,58.82,100.77,3.78
2018-11-26 21:09:00+02:00,100.0,3.0,6.0,4.0,57.35,2.04,56.24,100.77,3.8
2018-11-26 21:10:00+02:00,100.0,3.0,7.0,4.0,57.04,2.55,55.48,100.77,4.02
2018-11-26 21:11:00+02:00,100.0,1.0,3.0,3.0,56.74,1.98,58.19,100.75,4.05
2018-11-26 21:12:00+02:00,100.0,4.0,4.0,4.0,56.54,3.06,63.91,100.76,4.18
2018-11-26 21:13:00+02:00,100.0,3.0,4.0,4.0,56.28,2.55,52.76,100.76,4.28
2018-11-26 21:14:00+02:00,100.0,3.0,6.0,6.0,55.91,2.49,56.79,100.77,4.37
2018-11-26 21:15:00+02:00,100.0,4.0,6.0,6.0,55.98,2.55,57.1,100.77,4.32
2018-11-26 21:16:00+02:00,100.0,3.0,4.0,4.0,55.72,2.55,54.97,100.77,4.37
2018-11-26 21:17:00+02:00,100.0,3.0,3.0,3.0,55.47,3.06,57.1,100.77,4.52
2018-11-26 21:18:00+02:00,100.0,3.0,6.0,4.0,55.57,3.06,56.85,100.78,4.52
2018-11-26 21:19:00+02:00,100.0,1.0,3.0,3.0,55.27,2.55,55.86,100.78,4.54
2018-11-26 21:20:00+02:00,100.0,1.0,3.0,3.0,55.37,2.55,61.57,100.78,4.53
2018-11-26 21:21:00+02:00,100.0,1.0,3.0,3.0,55.27,3.06,57.54,100.79,4.6
2018-11-26 21:22:00+02:00,100.0,3.0,3.0,3.0,55.21,2.55,56.72,100.79,4.71
2018-11-26 21:23:00+02:00,100.0,4.0,6.0,6.0,55.36,2.55,58.05,100.78,4.59
2018-11-26 21:24:00+02:00,100.0,1.0,3.0,3.0,55.24,2.55,54.96,100.79,4.7
2018-11-26 21:25:00+02:00,100.0,1.0,3.0,1.0,55.37,3.06,55.25,100.79,4.64
2018-11-26 21:26:00+02:00,100.0,1.0,1.0,1.0,55.57,1.98,57.7,100.79,4.56
2018-11-26 21:27:00+02:00,100.0,0.0,1.0,1.0,55.8,2.55,60.02,100.8,4.54
2018-11-26 21:28:00+02:00,100.0,3.0,3.0,3.0,55.52,2.49,54.29,100.8,4.54
2018-11-26 21:29:00+02:00,100.0,1.0,3.0,3.0,55.2,3.06,56.72,100.8,4.68
2018-11-26 21:30:00+02:00,100.0,3.0,3.0,3.0,55.46,2.55,60.83,100.8,4.65
2018-11-26 21:31:00+02:00,100.0,3.0,7.0,3.0,55.51,2.55,56.1,100.8,4.77
2018-11-26 21:32:00+02:00,100.0,1.0,1.0,1.0,55.98,3.06,58.91,100.8,4.61
2018-11-26 21:33:00+02:00,100.0,1.0,3.0,1.0,55.82,2.55,57.65,100.8,4.43
2018-11-26 21:34:00+02:00,100.0,1.0,3.0,3.0,56.11,2.49,55.27,100.81,4.36
2018-11-26 21:35:00+02:00,100.0,1.0,3.0,1.0,55.3,1.98,57.23,100.81,4.71
2018-11-26 21:36:00+02:00,100.0,3.0,3.0,3.0,55.71,1.98,54.42,100.81,4.67
2018-11-26 21:37:00+02:00,100.0,1.0,1.0,1.0,56.39,2.55,57.39,100.8,4.46
2018-11-26 21:38:00+02:00,100.0,3.0,3.0,3.0,56.99,1.98,56.88,100.81,4.13
2018-11-26 21:39:00+02:00,100.0,1.0,1.0,1.0,57.46,1.98,55.7,100.81,3.73
2018-11-26 21:40:00+02:00,100.0,3.0,3.0,3.0,57.41,2.55,55.25,100.81,3.85
2018-11-26 21:41:00+02:00,100.0,1.0,3.0,3.0,56.92,1.98,53.74,100.8,4.15
2018-11-26 21:42:00+02:00,100.0,1.0,3.0,3.0,57.54,1.98,58.94,100.81,4.01
2018-11-26 21:43:00+02:00,100.0,1.0,1.0,1.0,58.38,2.49,55.19,100.82,3.64
2018-11-26 21:44:00+02:00,100.0,1.0,1.0,1.0,58.19,3.0,57.29,100.82,3.57
2018-11-26 21:45:00+02:00,100.0,1.0,4.0,3.0,58.46,3.51,56.66,100.8,3.56
2018-11-26 21:46:00+02:00,100.0,1.0,1.0,1.0,59.39,2.49,55.39,100.8,3.0
2018-11-26 21:47:00+02:00,100.0,0.0,0.0,0.0,58.65,3.06,56.67,100.8,3.25
2018-11-26 21:48:00+02:00,100.0,1.0,1.0,1.0,58.14,3.0,53.66,100.8,3.21
2018-11-26 21:49:00+02:00,100.0,1.0,1.0,1.0,57.75,2.49,57.94,100.81,3.33
2018-11-26 21:50:00+02:00,100.0,1.0,1.0,1.0,57.28,2.55,57.27,100.81,3.47
2018-11-26 21:51:00+02:00,100.0,0.0,1.0,1.0,58.37,3.06,54.85,100.81,3.0
2018-11-26 21:52:00+02:00,100.0,1.0,1.0,1.0,57.99,2.55,57.15,100.81,3.0
2018-11-26 21:53:00+02:00,100.0,1.0,1.0,1.0,58.05,2.04,56.66,100.81,3.18
2018-11-26 21:54:00+02:00,100.0,1.0,1.0,1.0,58.98,3.06,59.46,100.82,2.73
2018-11-26 21:55:00+02:00,100.0,1.0,3.0,3.0,58.61,3.06,53.47,100.82,2.88
2018-11-26 21:56:00+02:00,100.0,1.0,1.0,1.0,58.48,2.55,54.32,100.81,2.88
2018-11-26 21:57:00+02:00,100.0,1.0,1.0,1.0,58.23,3.06,58.41,100.81,2.83
2018-11-26 21:58:00+02:00,100.0,1.0,1.0,1.0,58.25,2.55,54.9,100.82,2.83
2018-11-26 21:59:00+02:00,100.0,1.0,1.0,1.0,58.9,3.06,54.24,100.81,2.46
2018-11-26 22:00:00+02:00,100.0,1.0,1.0,1.0,59.19,2.55,53.91,100.81,2.35
2018-11-26 22:01:00+02:00,100.0,1.0,1.0,1.0,58.84,3.51,54.14,100.81,2.56
2018-11-26 22:02:00+02:00,100.0,0.0,1.0,1.0,58.49,2.55,55.88,100.82,2.57
2018-11-26 22:03:00+02:00,100.0,0.0,0.0,0.0,58.4,3.06,56.9,100.81,2.65
2018-11-26 22:04:00+02:00,100.0,0.0,1.0,1.0,57.87,2.55,54.05,100.82,2.77
2018-11-26 22:05:00+02:00,100.0,0.0,1.0,0.0,58.0,2.49,53.35,100.82,2.76
2018-11-26 22:06:00+02:00,100.0,0.0,0.0,0.0,58.12,2.55,56.17,100.82,2.76
2018-11-26 22:07:00+02:00,100.0,1.0,3.0,3.0,58.0,3.06,56.31,100.82,2.67
2018-11-26 22:08:00+02:00,100.0,0.0,1.0,0.0,58.32,3.06,55.9,100.81,2.73
2018-11-26 22:09:00+02:00,100.0,0.0,1.0,1.0,58.55,2.04,57.93,100.81,2.67
2018-11-26 22:10:00+02:00,100.0,0.0,1.0,1.0,58.98,2.55,55.4,100.82,2.52
2018-11-26 22:11:00+02:00,100.0,1.0,3.0,3.0,59.11,3.06,57.01,100.82,2.34
2018-11-26 22:12:00+02:00,100.0,1.0,1.0,1.0,58.45,3.06,60.49,100.82,2.65
2018-11-26 22:13:00+02:00,100.0,1.0,3.0,3.0,58.73,2.55,58.26,100.82,2.45
2018-11-26 22:14:00+02:00,100.0,0.0,0.0,0.0,58.32,3.0,56.05,100.82,2.6
2018-11-26 22:15:00+02:00,100.0,1.0,1.0,1.0,58.52,2.55,54.79,100.82,2.59
2018-11-26 22:16:00+02:00,100.0,1.0,3.0,3.0,58.36,3.06,53.79,100.82,2.59
2018-11-26 22:17:00+02:00,100.0,1.0,3.0,1.0,58.35,2.55,61.57,100.82,2.6
2018-11-26 22:18:00+02:00,100.0,1.0,1.0,1.0,58.42,3.0,61.91,100.83,2.65
2018-11-26 22:19:00+02:00,100.0,1.0,3.0,1.0,58.8,2.55,57.2,100.82,2.6
2018-11-26 22:20:00+02:00,100.0,1.0,3.0,3.0,58.65,3.06,57.87,100.83,2.41
2018-11-26 22:21:00+02:00,100.0,3.0,3.0,3.0,59.07,3.06,58.12,100.82,2.39
2018-11-26 22:22:00+02:00,100.0,1.0,3.0,3.0,59.89,2.55,56.33,100.85,2.44
2018-11-26 22:23:00+02:00,100.0,1.0,3.0,1.0,59.52,2.04,55.97,100.84,2.24
2018-11-26 22:24:00+02:00,100.0,3.0,3.0,3.0,59.48,3.06,53.89,100.83,2.28
2018-11-26 22:25:00+02:00,100.0,1.0,3.0,1.0,59.19,3.06,50.62,100.83,2.42
2018-11-26 22:26:00+02:00,100.0,1.0,3.0,3.0,59.69,2.04,53.27,100.84,2.31
2018-11-26 22:27:00+02:00,100.0,1.0,1.0,1.0,59.26,3.06,59.63,100.84,2.31
2018-11-26 22:28:00+02:00,100.0,1.0,3.0,1.0,59.2,2.55,55.16,100.84,2.34
2018-11-26 22:29:00+02:00,100.0,1.0,4.0,3.0,59.34,3.06,52.7,100.84,2.35
2018-11-26 22:30:00+02:00,100.0,1.0,3.0,3.0,59.04,2.55,52.48,100.84,2.41
2018-11-26 22:31:00+02:00,99.0,1.0,1.0,1.0,58.86,3.51,53.46,100.84,2.41
2018-11-26 22:32:00+02:00,99.0,1.0,1.0,1.0,59.15,2.55,58.35,100.85,2.38
2018-11-26 22:33:00+02:00,99.0,1.0,1.0,1.0,59.0,3.06,57.07,100.85,2.41
2018-11-26 22:34:00+02:00,99.0,1.0,4.0,3.0,59.46,2.55,54.94,100.85,2.28
2018-11-26 22:35:00+02:00,99.0,3.0,4.0,4.0,59.72,2.49,56.03,100.85,2.2
2018-11-26 22:36:00+02:00,99.0,1.0,3.0,3.0,59.76,2.55,57.71,100.86,2.27
2018-11-26 22:37:00+02:00,99.0,1.0,1.0,1.0,60.26,3.06,54.99,100.86,2.12
2018-11-26 22:38:00+02:00,98.0,1.0,1.0,1.0,60.41,3.06,52.05,100.86,2.12
2018-11-26 22:39:00+02:00,98.0,1.0,3.0,3.0,60.07,2.04,56.36,100.87,2.07
2018-11-26 22:40:00+02:00,98.0,1.0,1.0,1.0,60.15,2.55,56.68,100.86,2.12
2018-11-26 22:41:00+02:00,98.0,1.0,4.0,4.0,60.82,3.06,57.68,100.87,2.0
2018-11-26 22:42:00+02:00,98.0,3.0,4.0,4.0,60.67,3.06,56.78,100.87,2.07
2018-11-26 22:43:00+02:00,98.0,1.0,3.0,3.0,61.27,2.55,55.88,100.87,1.98
2018-11-26 22:44:00+02:00,98.0,3.0,4.0,4.0,61.27,3.0,57.69,100.86,1.93
2018-11-26 22:45:00+02:00,100.0,1.0,3.0,3.0,60.89,2.55,53.66,100.87,2.05
2018-11-26 22:46:00+02:00,100.0,1.0,3.0,3.0,61.26,3.58,52.15,100.87,2.03
2018-11-26 22:47:00+02:00,100.0,1.0,3.0,3.0,61.77,2.55,57.98,100.87,1.83
2018-11-26 22:48:00+02:00,100.0,1.0,3.0,3.0,62.09,3.0,54.42,100.87,1.75
2018-11-26 22:49:00+02:00,100.0,3.0,4.0,4.0,62.0,2.55,54.4,100.87,1.9
2018-11-26 22:50:00+02:00,100.0,1.0,4.0,3.0,61.45,3.06,56.06,100.87,1.9
2018-11-26 22:51:00+02:00,100.0,1.0,4.0,3.0,60.95,3.06,51.27,100.86,2.11
2018-11-26 22:52:00+02:00,100.0,3.0,3.0,3.0,60.54,2.55,51.92,100.86,2.24
2018-11-26 22:53:00+02:00,100.0,1.0,3.0,3.0,60.61,2.04,53.53,100.86,2.1
2018-11-26 22:54:00+02:00,100.0,3.0,4.0,4.0,60.11,3.06,54.63,100.87,2.39
2018-11-26 22:55:00+02:00,100.0,3.0,3.0,3.0,60.95,3.06,58.0,100.88,2.11
2018-11-26 22:56:00+02:00,100.0,3.0,3.0,3.0,60.39,2.55,56.14,100.87,2.28
2018-11-26 22:57:00+02:00,100.0,3.0,3.0,3.0,60.81,3.06,56.65,100.87,2.08
2018-11-26 22:58:00+02:00,100.0,1.0,3.0,3.0,60.25,2.55,53.99,100.87,2.35
2018-11-26 22:59:00+02:00,100.0,3.0,6.0,6.0,60.51,2.55,51.03,100.87,2.29
2018-11-26 23:00:00+02:00,100.0,1.0,4.0,3.0,60.21,3.06,60.57,100.86,2.18
2018-11-26 23:01:00+02:00,100.0,3.0,4.0,4.0,60.15,2.55,57.0,100.88,2.42
2018-11-26 23:02:00+02:00,100.0,3.0,4.0,4.0,60.8,2.55,55.41,100.87,2.12
2018-11-26 23:03:00+02:00,100.0,3.0,6.0,4.0,60.3,2.55,53.31,100.87,2.25
2018-11-26 23:04:00+02:00,100.0,3.0,6.0,6.0,60.09,2.55,54.28,100.87,2.29
2018-11-26 23:05:00+02:00,100.0,1.0,3.0,3.0,59.91,3.0,56.82,100.86,2.37
2018-11-26 23:06:00+02:00,100.0,1.0,4.0,3.0,59.9,2.49,57.04,100.86,2.35
2018-11-26 23:07:00+02:00,100.0,1.0,3.0,3.0,59.83,2.55,58.07,100.87,2.45
2018-11-26 23:08:00+02:00,100.0,1.0,3.0,3.0,60.02,3.06,53.46,100.87,2.31
2018-11-26 23:09:00+02:00,100.0,3.0,4.0,4.0,60.62,3.06,53.61,100.87,2.1
2018-11-26 23:10:00+02:00,100.0,3.0,4.0,3.0,59.75,2.04,56.41,100.86,2.39
2018-11-26 23:11:00+02:00,100.0,3.0,3.0,3.0,59.94,3.06,52.46,100.87,2.28
2018-11-26 23:12:00+02:00,100.0,3.0,3.0,3.0,59.78,3.06,57.6,100.87,2.35
2018-11-26 23:13:00+02:00,100.0,3.0,4.0,4.0,59.97,2.04,54.61,100.87,2.28
2018-11-26 23:14:00+02:00,100.0,3.0,4.0,4.0,59.92,2.55,55.25,100.87,2.2
2018-11-26 23:15:00+02:00,100.0,3.0,6.0,6.0,59.55,2.49,55.79,100.87,2.37
2018-11-26 23:16:00+02:00,100.0,3.0,3.0,3.0,59.3,2.55,52.96,100.87,2.44
2018-11-26 23:17:00+02:00,100.0,3.0,6.0,6.0,59.17,3.06,57.97,100.87,2.48
2018-11-26 23:18:00+02:00,100.0,3.0,4.0,3.0,58.95,3.0,55.09,100.87,2.53
2018-11-26 23:19:00+02:00,100.0,3.0,4.0,4.0,59.21,2.55,56.74,100.88,2.46
2018-11-26 23:20:00+02:00,100.0,3.0,6.0,6.0,59.31,2.55,56.77,100.88,2.46
2018-11-26 23:21:00+02:00,100.0,3.0,4.0,4.0,59.0,3.06,56.47,100.88,2.49
2018-11-26 23:22:00+02:00,100.0,3.0,6.0,6.0,59.18,2.49,53.56,100.88,2.42
2018-11-26 23:23:00+02:00,100.0,3.0,4.0,4.0,59.32,3.06,55.54,100.88,2.34
2018-11-26 23:24:00+02:00,100.0,1.0,4.0,4.0,59.44,2.04,54.14,100.9,2.35
2018-11-26 23:25:00+02:00,100.0,3.0,3.0,3.0,59.49,3.06,63.05,100.9,2.29
2018-11-26 23:26:00+02:00,100.0,3.0,4.0,4.0,59.68,2.04,57.86,100.9,2.11
2018-11-26 23:27:00+02:00,100.0,3.0,7.0,4.0,59.8,2.04,59.18,100.9,2.08
2018-11-26 23:28:00+02:00,100.0,3.0,3.0,3.0,59.65,3.06,58.36,100.9,2.14
2018-11-26 23:29:00+02:00,100.0,1.0,3.0,3.0,59.67,2.55,59.44,100.9,2.08
2018-11-26 23:30:00+02:00,100.0,3.0,3.0,3.0,59.76,3.06,54.09,100.9,2.05
2018-11-26 23:31:00+02:00,100.0,3.0,3.0,3.0,60.01,2.55,53.22,100.89,2.05
2018-11-26 23:32:00+02:00,100.0,3.0,4.0,4.0,60.09,3.51,57.57,100.89,1.97
2018-11-26 23:33:00+02:00,100.0,1.0,1.0,1.0,60.01,2.55,54.82,100.9,1.98
2018-11-26 23:34:00+02:00,100.0,1.0,3.0,3.0,60.04,3.06,55.34,100.9,1.92
2018-11-26 23:35:00+02:00,100.0,3.0,4.0,3.0,60.13,2.55,55.95,100.9,1.97
2018-11-26 23:36:00+02:00,100.0,1.0,3.0,3.0,60.2,2.55,55.41,100.9,1.96
2018-11-26 23:37:00+02:00,100.0,3.0,3.0,3.0,59.95,2.55,56.39,100.9,1.96
2018-11-26 23:38:00+02:00,100.0,3.0,4.0,4.0,60.18,3.06,56.48,100.9,1.92
2018-11-26 23:39:00+02:00,100.0,3.0,4.0,4.0,60.01,3.06,57.33,100.89,1.89
2018-11-26 23:40:00+02:00,100.0,3.0,4.0,4.0,60.48,2.04,56.98,100.89,1.76
2018-11-26 23:41:00+02:00,100.0,1.0,3.0,3.0,60.71,3.06,52.37,100.89,1.79
2018-11-26 23:42:00+02:00,100.0,3.0,6.0,4.0,60.88,3.06,52.72,100.89,1.8
2018-11-26 23:43:00+02:00,100.0,1.0,3.0,3.0,60.87,3.06,53.11,100.89,1.8
2018-11-26 23:44:00+02:00,100.0,1.0,1.0,1.0,61.03,2.55,58.01,100.9,1.72
2018-11-26 23:45:00+02:00,100.0,3.0,6.0,3.0,61.1,2.49,56.56,100.9,1.73
2018-11-26 23:46:00+02:00,100.0,1.0,4.0,4.0,61.81,3.06,55.76,100.9,1.52
2018-11-26 23:47:00+02:00,100.0,3.0,3.0,3.0,61.74,3.06,52.13,100.9,1.44
2018-11-26 23:48:00+02:00,100.0,1.0,4.0,4.0,62.69,2.55,56.45,100.9,1.35
2018-11-26 23:49:00+02:00,100.0,3.0,6.0,4.0,62.66,3.51,55.14,100.9,1.35
2018-11-26 23:50:00+02:00,100.0,3.0,4.0,4.0,62.57,2.55,56.51,100.89,1.26
2018-11-26 23:51:00+02:00,100.0,1.0,3.0,3.0,62.56,2.55,54.95,100.9,1.35
2018-11-26 23:52:00+02:00,100.0,3.0,4.0,4.0,62.17,2.55,56.28,100.89,1.48
2018-11-26 23:53:00+02:00,100.0,1.0,3.0,3.0,62.26,2.55,56.04,100.9,1.45
2018-11-26 23:54:00+02:00,100.0,1.0,4.0,3.0,61.94,2.04,54.86,100.9,1.52
2018-11-26 23:55:00+02:00,100.0,1.0,3.0,3.0,61.97,3.06,53.25,100.9,1.47
2018-11-26 23:56:00+02:00,100.0,1.0,4.0,3.0,61.97,2.04,54.0,100.89,1.52
2018-11-26 23:57:00+02:00,100.0,1.0,3.0,3.0,62.44,2.04,58.03,100.89,1.44
2018-11-26 23:58:00+02:00,100.0,3.0,6.0,6.0,62.58,3.06,57.73,100.89,1.32
2018-11-26 23:59:00+02:00,99.0,1.0,4.0,3.0,62.33,3.06,51.61,100.89,1.35
2018-11-27 00:00:00+02:00,99.0,1.0,4.0,3.0,62.29,3.06,59.53,100.89,1.42
2018-11-27 00:01:00+02:00,99.0,3.0,4.0,4.0,62.07,2.55,60.4,100.89,1.48
2018-11-27 00:02:00+02:00,99.0,1.0,3.0,3.0,62.46,2.55,54.99,100.89,1.35
2018-11-27 00:03:00+02:00,99.0,1.0,3.0,3.0,63.09,3.58,53.33,100.89,1.27
2018-11-27 00:04:00+02:00,99.0,1.0,3.0,3.0,62.71,2.55,54.01,100.88,1.26
2018-11-27 00:05:00+02:00,99.0,1.0,1.0,1.0,62.78,3.51,53.26,100.89,1.26
2018-11-27 00:06:00+02:00,98.0,1.0,1.0,1.0,62.98,2.55,51.99,100.89,1.14
2018-11-27 00:07:00+02:00,98.0,1.0,3.0,3.0,63.5,3.06,54.2,100.89,0.94
2018-11-27 00:08:00+02:00,98.0,0.0,1.0,1.0,63.4,3.06,55.32,100.89,0.97
2018-11-27 00:09:00+02:00,98.0,1.0,3.0,3.0,64.11,3.06,54.33,100.89,0.94
2018-11-27 00:10:00+02:00,98.0,3.0,3.0,3.0,64.14,2.04,54.99,100.9,0.87
2018-11-27 00:11:00+02:00,98.0,1.0,4.0,4.0,63.84,3.06,53.24,100.89,0.82
2018-11-27 00:12:00+02:00,100.0,3.0,3.0,3.0,63.55,3.06,51.62,100.88,0.99
2018-11-27 00:13:00+02:00,100.0,1.0,3.0,3.0,63.23,2.04,57.27,100.88,1.04
2018-11-27 00:14:00+02:00,100.0,1.0,4.0,3.0,63.43,1.47,53.85,100.89,1.0
2018-11-27 00:15:00+02:00,100.0,1.0,3.0,3.0,63.09,2.55,53.51,100.89,1.07
2018-11-27 00:16:00+02:00,100.0,3.0,3.0,3.0,62.79,3.06,53.75,100.89,1.21
2018-11-27 00:17:00+02:00,100.0,1.0,3.0,3.0,62.42,2.55,54.76,100.89,1.24
2018-11-27 00:18:00+02:00,100.0,1.0,3.0,3.0,61.78,3.0,55.92,100.89,1.41
2018-11-27 00:19:00+02:00,100.0,1.0,3.0,3.0,61.62,2.55,53.49,100.9,1.47
2018-11-27 00:20:00+02:00,100.0,1.0,3.0,1.0,61.47,3.06,56.24,100.9,1.49
2018-11-27 00:21:00+02:00,100.0,1.0,3.0,3.0,61.08,2.55,53.3,100.9,1.54
2018-11-27 00:22:00+02:00,100.0,1.0,3.0,3.0,60.94,2.49,53.39,100.89,1.54
2018-11-27 00:23:00+02:00,100.0,1.0,4.0,3.0,60.45,2.55,55.59,100.91,1.7
2018-11-27 00:24:00+02:00,100.0,3.0,3.0,3.0,60.17,3.06,55.63,100.91,1.77
2018-11-27 00:25:00+02:00,100.0,3.0,3.0,3.0,60.97,3.06,54.38,100.9,1.48
2018-11-27 00:26:00+02:00,100.0,1.0,1.0,1.0,60.67,2.04,57.39,100.9,1.52
2018-11-27 00:27:00+02:00,100.0,3.0,3.0,3.0,60.67,2.04,56.12,100.9,1.49
2018-11-27 00:28:00+02:00,100.0,1.0,1.0,1.0,61.1,3.06,52.84,100.9,1.41
2018-11-27 00:29:00+02:00,100.0,1.0,3.0,3.0,60.42,3.06,51.79,100.91,1.52
2018-11-27 00:30:00+02:00,100.0,1.0,3.0,3.0,60.31,2.55,55.77,100.91,1.69
2018-11-27 00:31:00+02:00,100.0,1.0,1.0,1.0,60.1,2.49,51.17,100.91,1.69
2018-11-27 00:32:00+02:00,100.0,1.0,3.0,3.0,60.22,2.55,52.04,100.91,1.58
2018-11-27 00:33:00+02:00,100.0,1.0,1.0,1.0,59.87,3.06,50.33,100.91,1.66
2018-11-27 00:34:00+02:00,100.0,1.0,4.0,4.0,60.02,2.55,52.52,100.91,1.67
2018-11-27 00:35:00+02:00,100.0,3.0,3.0,3.0,59.91,3.0,54.55,100.91,1.61
2018-11-27 00:36:00+02:00,100.0,3.0,4.0,4.0,59.92,2.55,55.09,100.91,1.72
2018-11-27 00:37:00+02:00,100.0,1.0,3.0,3.0,59.97,3.06,55.85,100.91,1.69
2018-11-27 00:38:00+02:00,100.0,1.0,3.0,3.0,59.84,3.06,56.12,100.91,1.61
2018-11-27 00:39:00+02:00,100.0,3.0,4.0,4.0,59.02,1.47,56.66,100.91,1.84
2018-11-27 00:40:00+02:00,100.0,1.0,1.0,1.0,59.25,2.04,56.62,100.91,1.76
2018-11-27 00:41:00+02:00,100.0,3.0,4.0,4.0,59.68,3.06,53.16,100.92,1.72
2018-11-27 00:42:00+02:00,100.0,3.0,4.0,4.0,59.75,3.06,51.38,100.91,1.62
2018-11-27 00:43:00+02:00,100.0,1.0,3.0,3.0,59.96,2.04,53.16,100.91,1.59
2018-11-27 00:44:00+02:00,100.0,1.0,1.0,1.0,60.07,1.47,60.47,100.91,1.52
2018-11-27 00:45:00+02:00,100.0,1.0,3.0,3.0,60.37,3.06,52.96,100.91,1.41
2018-11-27 00:46:00+02:00,100.0,1.0,3.0,3.0,60.88,3.06,53.41,100.91,1.34
2018-11-27 00:47:00+02:00,100.0,1.0,1.0,1.0,60.62,2.55,51.34,100.91,1.44
2018-11-27 00:48:00+02:00,100.0,0.0,1.0,1.0,60.61,3.0,52.84,100.91,1.32
2018-11-27 00:49:00+02:00,100.0,1.0,1.0,1.0,60.46,2.55,52.85,100.91,1.38
2018-11-27 00:50:00+02:00,100.0,1.0,3.0,3.0,60.53,3.06,54.17,100.91,1.39
2018-11-27 00:51:00+02:00,100.0,1.0,1.0,1.0,60.14,2.55,55.29,100.92,1.49
2018-11-27 00:52:00+02:00,100.0,3.0,4.0,4.0,59.97,2.49,53.41,100.91,1.59
2018-11-27 00:53:00+02:00,100.0,1.0,4.0,3.0,59.87,2.55,53.42,100.91,1.54
2018-11-27 00:54:00+02:00,100.0,1.0,1.0,1.0,60.25,3.06,52.17,100.91,1.44
2018-11-27 00:55:00+02:00,100.0,3.0,4.0,3.0,61.28,3.06,53.26,100.92,1.07
2018-11-27 00:56:00+02:00,100.0,1.0,3.0,3.0,61.15,2.04,52.32,100.92,1.21
2018-11-27 00:57:00+02:00,100.0,3.0,4.0,3.0,60.89,2.04,53.39,100.91,1.27
2018-11-27 00:58:00+02:00,100.0,1.0,3.0,3.0,60.77,3.06,56.68,100.92,1.3
2018-11-27 00:59:00+02:00,100.0,3.0,4.0,4.0,60.41,3.06,56.06,100.92,1.26
2018-11-27 01:00:00+02:00,100.0,1.0,3.0,1.0,60.7,2.55,57.29,100.92,1.24
2018-11-27 01:01:00+02:00,100.0,1.0,1.0,1.0,60.99,2.49,54.78,100.92,1.11
2018-11-27 01:02:00+02:00,100.0,1.0,3.0,1.0,61.49,2.55,55.46,100.93,1.03
2018-11-27 01:03:00+02:00,100.0,1.0,1.0,1.0,61.96,3.06,56.32,100.93,0.92
2018-11-27 01:04:00+02:00,100.0,1.0,1.0,1.0,61.68,2.55,52.19,100.93,0.97
2018-11-27 01:05:00+02:00,100.0,1.0,3.0,3.0,61.31,3.51,58.61,100.93,1.04
2018-11-27 01:06:00+02:00,100.0,1.0,3.0,3.0,61.14,2.55,58.21,100.92,1.07
2018-11-27 01:07:00+02:00,100.0,3.0,4.0,4.0,60.94,3.06,53.81,100.93,1.14
2018-11-27 01:08:00+02:00,100.0,1.0,3.0,3.0,61.18,3.06,52.82,100.93,1.08
2018-11-27 01:09:00+02:00,100.0,1.0,1.0,1.0,61.31,3.06,52.32,100.93,1.07
2018-11-27 01:10:00+02:00,100.0,1.0,3.0,3.0,61.19,2.04,56.43,100.92,1.06
2018-11-27 01:11:00+02:00,100.0,3.0,3.0,3.0,61.59,3.06,60.24,100.92,0.99
2018-11-27 01:12:00+02:00,100.0,1.0,3.0,3.0,61.75,3.06,54.2,100.93,0.89
2018-11-27 01:13:00+02:00,100.0,1.0,1.0,1.0,61.85,2.04,53.73,100.93,0.79
2018-11-27 01:14:00+02:00,100.0,3.0,3.0,3.0,61.8,3.06,55.77,100.92,0.86
2018-11-27 01:15:00+02:00,100.0,1.0,3.0,3.0,61.77,3.06,52.91,100.93,0.83
2018-11-27 01:16:00+02:00,100.0,1.0,3.0,3.0,62.34,3.06,52.46,100.92,0.8
2018-11-27 01:17:00+02:00,100.0,1.0,6.0,3.0,61.99,2.55,50.19,100.93,0.76
2018-11-27 01:18:00+02:00,100.0,3.0,4.0,3.0,61.76,2.55,55.55,100.93,0.9
2018-11-27 01:19:00+02:00,100.0,1.0,3.0,3.0,61.45,2.55,53.45,100.93,0.96
2018-11-27 01:20:00+02:00,100.0,3.0,4.0,3.0,61.63,2.55,53.55,100.93,0.87
2018-11-27 01:21:00+02:00,100.0,0.0,3.0,3.0,61.71,3.51,53.27,100.93,0.83
2018-11-27 01:22:00+02:00,100.0,1.0,1.0,1.0,61.98,2.55,53.77,100.94,0.77
2018-11-27 01:23:00+02:00,100.0,3.0,4.0,4.0,61.75,3.06,52.2,100.94,0.82
2018-11-27 01:24:00+02:00,100.0,1.0,4.0,3.0,61.86,3.06,53.07,100.94,0.83
2018-11-27 01:25:00+02:00,100.0,1.0,3.0,3.0,61.9,2.55,55.01,100.94,0.75
2018-11-27 01:26:00+02:00,100.0,1.0,4.0,4.0,61.19,2.04,52.24,100.94,0.94
2018-11-27 01:27:00+02:00,100.0,1.0,1.0,1.0,61.72,3.06,53.59,100.94,0.71
2018-11-27 01:28:00+02:00,100.0,1.0,3.0,3.0,61.22,3.06,53.61,100.94,0.93
2018-11-27 01:29:00+02:00,100.0,1.0,6.0,4.0,61.27,2.55,54.92,100.94,0.83
2018-11-27 01:30:00+02:00,100.0,0.0,1.0,1.0,61.44,3.06,50.57,100.94,0.85
2018-11-27 01:31:00+02:00,99.0,3.0,4.0,4.0,61.05,3.06,51.81,100.94,0.9
2018-11-27 01:32:00+02:00,99.0,1.0,4.0,3.0,60.92,3.06,51.98,100.94,0.99
2018-11-27 01:33:00+02:00,99.0,1.0,1.0,1.0,60.67,2.55,52.48,100.94,0.99
2018-11-27 01:34:00+02:00,99.0,1.0,4.0,3.0,61.3,3.51,54.51,100.94,1.03
2018-11-27 01:35:00+02:00,99.0,1.0,3.0,3.0,61.32,3.58,54.34,100.95,0.87
2018-11-27 01:36:00+02:00,99.0,1.0,4.0,3.0,61.72,3.06,51.07,100.94,0.72
2018-11-27 01:37:00+02:00,99.0,3.0,4.0,4.0,62.31,2.55,53.97,100.95,0.59
2018-11-27 01:38:00+02:00,98.0,3.0,4.0,4.0,62.26,2.55,53.89,100.95,0.59
2018-11-27 01:39:00+02:00,98.0,3.0,6.0,4.0,61.6,2.55,58.54,100.95,0.76
2018-11-27 01:40:00+02:00,98.0,1.0,1.0,1.0,61.45,3.06,55.69,100.95,0.8
2018-11-27 01:41:00+02:00,98.0,1.0,4.0,3.0,61.6,2.55,53.25,100.95,0.85
2018-11-27 01:42:00+02:00,98.0,3.0,4.0,4.0,61.69,2.04,51.32,100.95,0.79
2018-11-27 01:43:00+02:00,98.0,3.0,6.0,4.0,61.82,3.06,53.45,100.95,0.8
2018-11-27 01:44:00+02:00,98.0,1.0,3.0,3.0,61.23,3.06,55.17,100.96,0.9
2018-11-27 01:45:00+02:00,99.0,1.0,6.0,6.0,61.01,1.98,51.98,100.96,1.0
2018-11-27 01:46:00+02:00,100.0,3.0,4.0,4.0,60.89,2.55,52.46,100.96,0.96
2018-11-27 01:47:00+02:00,100.0,3.0,6.0,4.0,60.67,2.55,51.87,100.96,1.06
2018-11-27 01:48:00+02:00,100.0,3.0,4.0,4.0,60.37,2.49,54.81,100.96,1.17
2018-11-27 01:49:00+02:00,100.0,3.0,6.0,6.0,59.72,2.49,53.63,100.95,1.3
2018-11-27 01:50:00+02:00,100.0,3.0,4.0,3.0,59.52,2.55,57.67,100.97,1.48
2018-11-27 01:51:00+02:00,100.0,3.0,3.0,3.0,58.88,3.0,55.72,100.97,1.67
2018-11-27 01:52:00+02:00,100.0,3.0,3.0,3.0,58.97,2.55,55.45,100.97,1.65
2018-11-27 01:53:00+02:00,100.0,3.0,3.0,3.0,58.41,2.49,52.73,100.97,1.87
2018-11-27 01:54:00+02:00,100.0,4.0,6.0,6.0,58.56,1.98,57.13,100.97,1.92
2018-11-27 01:55:00+02:00,100.0,3.0,6.0,4.0,58.26,1.98,52.29,100.98,1.98
2018-11-27 01:56:00+02:00,100.0,3.0,4.0,4.0,57.66,1.98,52.62,100.98,2.11
2018-11-27 01:57:00+02:00,100.0,1.0,4.0,4.0,57.14,1.98,53.45,100.98,2.37
2018-11-27 01:58:00+02:00,100.0,1.0,4.0,4.0,57.2,1.98,54.23,100.98,2.49
2018-11-27 01:59:00+02:00,100.0,1.0,3.0,3.0,57.13,2.55,55.31,100.98,2.31
2018-11-27 02:00:00+02:00,100.0,3.0,3.0,3.0,56.78,1.98,50.44,100.99,2.53
2018-11-27 02:01:00+02:00,100.0,3.0,6.0,4.0,56.71,3.06,53.1,100.99,2.63
2018-11-27 02:02:00+02:00,100.0,1.0,3.0,3.0,56.55,2.49,54.53,100.99,2.6
2018-11-27 02:03:00+02:00,100.0,1.0,3.0,3.0,56.96,2.55,51.82,100.99,2.56
2018-11-27 02:04:00+02:00,100.0,1.0,3.0,1.0,57.33,3.06,52.02,100.99,2.48
2018-11-27 02:05:00+02:00,100.0,1.0,1.0,1.0,57.5,2.49,53.7,100.99,2.31
2018-11-27 02:06:00+02:00,100.0,1.0,3.0,1.0,57.29,2.49,52.62,101.0,2.49
2018-11-27 02:07:00+02:00,100.0,1.0,3.0,3.0,58.13,3.06,52.92,100.99,2.15
2018-11-27 02:08:00+02:00,100.0,1.0,3.0,1.0,57.94,2.49,49.19,101.0,2.32
2018-11-27 02:09:00+02:00,100.0,1.0,3.0,3.0,58.6,2.49,53.02,101.0,1.94
2018-11-27 02:10:00+02:00,100.0,0.0,1.0,1.0,59.26,1.98,52.72,100.99,2.0
2018-11-27 02:11:00+02:00,100.0,1.0,1.0,1.0,59.33,1.47,52.52,100.99,1.93
2018-11-27 02:12:00+02:00,100.0,1.0,1.0,1.0,60.19,2.55,56.64,100.99,1.72
2018-11-27 02:13:00+02:00,100.0,1.0,3.0,3.0,60.79,1.98,52.74,100.99,1.54
2018-11-27 02:14:00+02:00,100.0,1.0,4.0,3.0,60.98,3.06,54.46,100.99,1.35
2018-11-27 02:15:00+02:00,100.0,1.0,4.0,1.0,61.28,2.49,52.33,100.99,1.35
2018-11-27 02:16:00+02:00,100.0,0.0,1.0,1.0,60.85,2.55,52.7,101.0,1.51
2018-11-27 02:17:00+02:00,100.0,1.0,3.0,3.0,60.23,3.0,51.53,100.99,1.76
2018-11-27 02:18:00+02:00,100.0,1.0,3.0,3.0,60.2,3.06,51.35,101.0,1.67
2018-11-27 02:19:00+02:00,100.0,1.0,3.0,1.0,59.59,2.49,52.79,101.0,1.93
2018-11-27 02:20:00+02:00,100.0,1.0,3.0,1.0,60.45,2.55,53.14,101.0,1.58
2018-11-27 02:21:00+02:00,100.0,3.0,3.0,3.0,59.91,3.51,53.02,101.0,1.76
2018-11-27 02:22:00+02:00,100.0,1.0,1.0,1.0,59.75,2.55,53.38,101.0,1.94
2018-11-27 02:23:00+02:00,100.0,1.0,3.0,1.0,59.74,2.49,50.71,101.0,1.89
2018-11-27 02:24:00+02:00,100.0,3.0,3.0,3.0,59.74,3.06,50.73,101.01,2.07
2018-11-27 02:25:00+02:00,100.0,0.0,1.0,1.0,60.22,3.06,52.49,101.01,1.75
2018-11-27 02:26:00+02:00,100.0,1.0,1.0,1.0,60.28,2.55,52.42,101.01,1.86
2018-11-27 02:27:00+02:00,100.0,1.0,4.0,3.0,60.43,3.06,55.28,101.01,1.87
2018-11-27 02:28:00+02:00,100.0,1.0,4.0,1.0,60.43,1.98,49.68,101.01,1.77
2018-11-27 02:29:00+02:00,100.0,1.0,1.0,1.0,62.02,2.55,55.08,101.01,1.23
2018-11-27 02:30:00+02:00,100.0,1.0,3.0,3.0,62.47,1.98,52.08,101.02,1.28
2018-11-27 02:31:00+02:00,100.0,0.0,1.0,1.0,61.71,3.06,50.73,101.01,1.39
2018-11-27 02:32:00+02:00,100.0,1.0,3.0,3.0,61.46,2.55,55.55,101.01,1.45
2018-11-27 02:33:00+02:00,100.0,1.0,1.0,1.0,61.27,3.0,52.55,101.02,1.48
2018-11-27 02:34:00+02:00,100.0,0.0,1.0,1.0,61.95,3.06,51.71,101.02,1.28
2018-11-27 02:35:00+02:00,100.0,1.0,3.0,3.0,60.86,2.49,50.29,101.02,1.66
2018-11-27 02:36:00+02:00,100.0,1.0,1.0,1.0,60.56,3.06,55.07,101.02,1.89
2018-11-27 02:37:00+02:00,100.0,1.0,1.0,1.0,61.17,3.51,56.25,101.02,1.45
2018-11-27 02:38:00+02:00,100.0,1.0,3.0,3.0,60.89,2.55,53.45,101.02,1.65
2018-11-27 02:39:00+02:00,100.0,3.0,3.0,3.0,60.66,2.49,55.05,101.02,1.62
2018-11-27 02:40:00+02:00,100.0,1.0,4.0,3.0,60.9,1.98,52.05,101.01,1.63
2018-11-27 02:41:00+02:00,100.0,1.0,1.0,1.0,60.46,2.55,53.05,101.02,1.65
2018-11-27 02:42:00+02:00,100.0,1.0,1.0,1.0,60.32,2.55,57.27,101.01,1.75
2018-11-27 02:43:00+02:00,100.0,3.0,4.0,3.0,60.84,1.98,54.24,101.02,1.51
2018-11-27 02:44:00+02:00,100.0,0.0,3.0,1.0,61.34,1.98,52.15,101.02,1.41
2018-11-27 02:45:00+02:00,100.0,1.0,4.0,1.0,61.42,2.55,49.87,101.03,1.24
2018-11-27 02:46:00+02:00,100.0,1.0,3.0,1.0,61.93,2.49,53.92,101.03,1.23
2018-11-27 02:47:00+02:00,100.0,1.0,1.0,1.0,61.67,3.06,49.49,101.03,1.13
2018-11-27 02:48:00+02:00,100.0,1.0,1.0,1.0,61.94,2.49,52.4,101.02,1.06
2018-11-27 02:49:00+02:00,100.0,1.0,3.0,1.0,61.64,2.55,49.38,101.03,1.2
2018-11-27 02:50:00+02:00,100.0,1.0,3.0,1.0,62.73,3.51,55.61,101.02,1.06
2018-11-27 02:51:00+02:00,100.0,1.0,1.0,1.0,62.02,2.55,51.4,101.03,0.93
2018-11-27 02:52:00+02:00,100.0,1.0,1.0,1.0,60.75,2.49,53.33,101.03,1.34
2018-11-27 02:53:00+02:00,100.0,1.0,3.0,3.0,60.35,3.06,51.76,101.02,1.52
2018-11-27 02:54:00+02:00,100.0,1.0,1.0,1.0,61.13,2.49,50.41,101.03,1.17
2018-11-27 02:55:00+02:00,100.0,1.0,1.0,1.0,60.6,2.55,54.65,101.03,1.35
2018-11-27 02:56:00+02:00,100.0,1.0,1.0,1.0,61.37,3.06,54.99,101.03,1.14
2018-11-27 02:57:00+02:00,100.0,1.0,4.0,3.0,60.78,3.06,52.22,101.02,1.19
2018-11-27 02:58:00+02:00,99.0,1.0,3.0,1.0,59.93,2.55,53.16,101.02,1.51
2018-11-27 02:59:00+02:00,99.0,1.0,1.0,1.0,59.76,2.55,55.3,101.03,1.56
2018-11-27 03:00:00+02:00,99.0,1.0,1.0,1.0,61.0,3.06,51.06,101.03,1.13
2018-11-27 03:01:00+02:00,99.0,1.0,4.0,3.0,60.83,1.98,53.4,101.03,1.06
2018-11-27 03:02:00+02:00,99.0,1.0,4.0,3.0,62.53,2.55,54.56,101.03,0.83
2018-11-27 03:03:00+02:00,99.0,0.0,1.0,1.0,62.26,3.0,52.04,101.03,0.71
2018-11-27 03:04:00+02:00,98.0,0.0,1.0,1.0,61.93,2.55,51.31,101.03,0.83
2018-11-27 03:05:00+02:00,98.0,1.0,3.0,3.0,61.5,2.49,54.77,101.03,0.97
2018-11-27 03:06:00+02:00,98.0,1.0,1.0,1.0,60.98,2.55,53.32,101.03,1.0
2018-11-27 03:07:00+02:00,98.0,0.0,1.0,0.0,61.2,3.0,52.74,101.03,1.1
2018-11-27 03:08:00+02:00,98.0,1.0,3.0,1.0,61.07,2.55,52.81,101.03,1.07
2018-11-27 03:09:00+02:00,98.0,0.0,1.0,1.0,60.47,2.49,51.51,101.03,1.2
2018-11-27 03:10:00+02:00,98.0,0.0,0.0,0.0,61.08,3.06,53.5,101.02,0.93
2018-11-27 03:11:00+02:00,99.0,1.0,3.0,3.0,60.63,2.55,52.82,101.03,1.11
2018-11-27 03:12:00+02:00,99.0,1.0,1.0,1.0,60.67,2.55,51.94,101.03,1.14
2018-11-27 03:13:00+02:00,100.0,1.0,1.0,1.0,60.58,3.06,52.22,101.03,1.08
2018-11-27 03:14:00+02:00,100.0,1.0,1.0,1.0,60.4,3.06,52.34,101.03,1.13
2018-11-27 03:15:00+02:00,100.0,1.0,1.0,1.0,59.97,2.55,53.75,101.04,1.39
2018-11-27 03:16:00+02:00,100.0,1.0,3.0,3.0,61.62,1.98,52.18,101.03,0.87
2018-11-27 03:17:00+02:00,100.0,1.0,3.0,3.0,60.45,3.06,52.7,101.04,1.1
2018-11-27 03:18:00+02:00,100.0,0.0,3.0,3.0,60.04,2.49,50.21,101.04,1.31
2018-11-27 03:19:00+02:00,100.0,1.0,3.0,1.0,60.32,2.55,51.64,101.04,1.0
2018-11-27 03:20:00+02:00,100.0,1.0,1.0,1.0,59.88,3.51,53.02,101.04,1.27
2018-11-27 03:21:00+02:00,100.0,1.0,1.0,1.0,60.15,2.55,53.13,101.05,1.27
2018-11-27 03:22:00+02:00,100.0,0.0,1.0,1.0,60.21,2.49,58.74,101.05,1.17
2018-11-27 03:23:00+02:00,100.0,0.0,0.0,0.0,60.5,3.06,53.12,101.05,1.08
2018-11-27 03:24:00+02:00,100.0,1.0,1.0,1.0,60.29,2.49,51.94,101.05,1.21
2018-11-27 03:25:00+02:00,100.0,1.0,1.0,1.0,59.78,2.55,50.75,101.04,1.28
2018-11-27 03:26:00+02:00,100.0,1.0,1.0,1.0,59.0,3.06,51.99,101.04,1.49
2018-11-27 03:27:00+02:00,100.0,1.0,1.0,1.0,58.52,3.06,51.08,101.04,1.67
2018-11-27 03:28:00+02:00,100.0,0.0,1.0,1.0,59.11,2.04,53.35,101.05,1.51
2018-11-27 03:29:00+02:00,100.0,1.0,1.0,1.0,59.54,2.55,54.9,101.05,1.2
2018-11-27 03:30:00+02:00,100.0,0.0,1.0,1.0,58.94,3.06,51.46,101.04,1.41
2018-11-27 03:31:00+02:00,100.0,0.0,1.0,1.0,59.18,1.98,51.88,101.04,1.38
2018-11-27 03:32:00+02:00,100.0,1.0,1.0,1.0,58.7,2.55,55.62,101.04,1.51
2018-11-27 03:33:00+02:00,100.0,0.0,1.0,1.0,58.44,3.0,53.51,101.04,1.62
2018-11-27 03:34:00+02:00,100.0,0.0,1.0,1.0,58.68,2.55,50.68,101.04,1.56
2018-11-27 03:35:00+02:00,100.0,1.0,3.0,3.0,58.39,2.49,54.97,101.04,1.54
2018-11-27 03:36:00+02:00,100.0,1.0,3.0,3.0,58.27,2.55,51.12,101.04,1.58
2018-11-27 03:37:00+02:00,100.0,0.0,1.0,1.0,58.53,3.0,52.56,101.04,1.41
2018-11-27 03:38:00+02:00,100.0,1.0,1.0,1.0,58.13,2.55,53.39,101.05,1.61
2018-11-27 03:39:00+02:00,100.0,1.0,1.0,1.0,58.17,1.98,55.42,101.05,1.7
2018-11-27 03:40:00+02:00,100.0,0.0,1.0,1.0,58.0,3.06,54.52,101.05,1.73
2018-11-27 03:41:00+02:00,100.0,0.0,0.0,0.0,57.69,1.47,51.79,101.05,1.76
2018-11-27 03:42:00+02:00,100.0,1.0,1.0,1.0,57.71,2.55,53.79,101.05,1.75
2018-11-27 03:43:00+02:00,100.0,1.0,3.0,3.0,57.45,3.06,53.82,101.05,1.83
2018-11-27 03:44:00+02:00,100.0,0.0,1.0,1.0,58.02,1.98,55.0,101.05,1.75
2018-11-27 03:45:00+02:00,100.0,1.0,3.0,3.0,57.82,2.55,53.18,101.05,1.7
2018-11-27 03:46:00+02:00,100.0,0.0,1.0,1.0,57.62,1.98,56.27,101.06,1.82
2018-11-27 03:47:00+02:00,100.0,0.0,1.0,1.0,57.68,3.06,51.65,101.05,1.76
2018-11-27 03:48:00+02:00,100.0,0.0,0.0,0.0,58.25,2.55,52.58,101.06,1.51
2018-11-27 03:49:00+02:00,100.0,1.0,1.0,1.0,58.9,3.0,54.76,101.06,1.56
2018-11-27 03:50:00+02:00,100.0,0.0,3.0,1.0,59.2,2.55,54.87,101.07,1.28
2018-11-27 03:51:00+02:00,100.0,0.0,1.0,0.0,59.27,2.49,53.27,101.07,1.32
2018-11-27 03:52:00+02:00,100.0,0.0,1.0,0.0,59.62,2.55,55.86,101.07,1.31
2018-11-27 03:53:00+02:00,100.0,0.0,3.0,1.0,59.93,3.0,55.95,101.06,1.17
2018-11-27 03:54:00+02:00,100.0,0.0,1.0,1.0,59.63,2.55,53.55,101.07,1.16
2018-11-27 03:55:00+02:00,100.0,0.0,1.0,1.0,59.82,3.06,55.07,101.06,1.08
2018-11-27 03:56:00+02:00,100.0,1.0,1.0,1.0,59.57,3.06,52.87,101.07,1.16
2018-11-27 03:57:00+02:00,100.0,0.0,1.0,1.0,60.42,2.55,53.83,101.07,1.03
2018-11-27 03:58:00+02:00,100.0,0.0,1.0,1.0,60.76,2.55,52.34,101.07,0.75
2018-11-27 03:59:00+02:00,100.0,0.0,1.0,1.0,60.62,3.06,57.7,101.07,0.76
2018-11-27 04:00:00+02:00,100.0,0.0,4.0,1.0,61.14,1.98,51.98,101.07,0.64
2018-11-27 04:01:00+02:00,100.0,1.0,1.0,1.0,60.6,2.55,55.5,101.08,0.89
2018-11-27 04:02:00+02:00,100.0,1.0,1.0,1.0,60.78,2.49,56.52,101.08,0.73
2018-11-27 04:03:00+02:00,100.0,1.0,1.0,1.0,60.99,3.06,52.9,101.08,0.82
2018-11-27 04:04:00+02:00,100.0,0.0,1.0,1.0,60.6,2.49,54.12,101.08,0.83
2018-11-27 04:05:00+02:00,100.0,1.0,1.0,1.0,60.41,2.55,51.24,101.08,0.92
2018-11-27 04:06:00+02:00,100.0,1.0,1.0,1.0,60.35,3.51,53.08,101.08,0.92
2018-11-27 04:07:00+02:00,100.0,3.0,3.0,3.0,60.58,2.49,52.58,101.08,0.8
2018-11-27 04:08:00+02:00,100.0,1.0,1.0,1.0,60.85,2.55,53.53,101.08,0.68
2018-11-27 04:09:00+02:00,100.0,0.0,0.0,0.0,60.23,3.06,51.83,101.09,0.86
2018-11-27 04:10:00+02:00,100.0,0.0,0.0,0.0,60.01,2.49,53.67,101.09,0.93
2018-11-27 04:11:00+02:00,100.0,0.0,3.0,1.0,59.92,2.55,55.16,101.08,1.02
2018-11-27 04:12:00+02:00,100.0,0.0,1.0,1.0,59.95,3.06,53.06,101.08,0.94
2018-11-27 04:13:00+02:00,100.0,0.0,0.0,0.0,59.98,3.06,57.79,101.08,0.93
2018-11-27 04:14:00+02:00,100.0,0.0,3.0,1.0,59.94,2.55,52.67,101.09,0.9
2018-11-27 04:15:00+02:00,100.0,0.0,0.0,0.0,59.64,2.55,52.17,101.09,1.04
2018-11-27 04:16:00+02:00,100.0,0.0,0.0,0.0,59.51,3.06,55.11,101.09,1.06
2018-11-27 04:17:00+02:00,100.0,0.0,1.0,1.0,59.51,2.55,54.48,101.09,1.08
2018-11-27 04:18:00+02:00,100.0,0.0,1.0,1.0,59.97,2.55,52.07,101.09,0.97
2018-11-27 04:19:00+02:00,100.0,0.0,1.0,1.0,60.63,3.0,52.9,101.09,0.73
2018-11-27 04:20:00+02:00,100.0,1.0,1.0,1.0,59.72,2.55,58.35,101.09,0.93
2018-11-27 04:21:00+02:00,100.0,0.0,0.0,0.0,59.51,2.49,52.41,101.09,1.07
2018-11-27 04:22:00+02:00,100.0,0.0,1.0,1.0,59.93,2.55,55.87,101.09,0.85
2018-11-27 04:23:00+02:00,100.0,1.0,3.0,3.0,59.8,3.0,55.43,101.09,1.02
2018-11-27 04:24:00+02:00,100.0,1.0,1.0,1.0,59.66,2.49,53.93,101.09,0.94
2018-11-27 04:25:00+02:00,100.0,1.0,3.0,1.0,59.95,2.49,53.39,101.09,0.76
2018-11-27 04:26:00+02:00,100.0,1.0,1.0,1.0,59.64,3.06,51.94,101.09,0.8
2018-11-27 04:27:00+02:00,100.0,0.0,1.0,1.0,60.18,2.55,57.18,101.09,0.87
2018-11-27 04:28:00+02:00,100.0,1.0,3.0,3.0,60.05,3.06,57.05,101.09,0.76
2018-11-27 04:29:00+02:00,99.0,0.0,1.0,1.0,60.05,3.06,53.0,101.09,0.76
2018-11-27 04:30:00+02:00,99.0,0.0,1.0,1.0,60.22,1.98,53.09,101.09,0.71
2018-11-27 04:31:00+02:00,99.0,1.0,1.0,1.0,59.83,2.55,55.69,101.09,0.71
2018-11-27 04:32:00+02:00,99.0,0.0,1.0,1.0,60.22,3.06,54.55,101.1,0.69
2018-11-27 04:33:00+02:00,99.0,0.0,3.0,1.0,60.38,2.49,53.4,101.1,0.65
2018-11-27 04:34:00+02:00,99.0,1.0,1.0,1.0,60.27,2.49,51.15,101.09,0.71
2018-11-27 04:35:00+02:00,99.0,0.0,0.0,0.0,60.23,3.51,54.23,101.09,0.71
2018-11-27 04:36:00+02:00,98.0,0.0,1.0,1.0,60.31,3.51,56.39,101.09,0.62
2018-11-27 04:37:00+02:00,98.0,1.0,3.0,1.0,60.3,2.55,54.2,101.1,0.65
2018-11-27 04:38:00+02:00,98.0,1.0,3.0,1.0,60.37,2.49,51.47,101.1,0.59
2018-11-27 04:39:00+02:00,98.0,1.0,4.0,3.0,60.37,3.06,56.35,101.09,0.61
2018-11-27 04:40:00+02:00,98.0,1.0,3.0,3.0,60.43,2.49,55.4,101.09,0.62
2018-11-27 04:41:00+02:00,98.0,1.0,1.0,1.0,60.52,1.98,55.9,101.1,0.52
2018-11-27 04:42:00+02:00,97.0,1.0,3.0,3.0,60.28,1.98,52.2,101.1,0.62
2018-11-27 04:43:00+02:00,100.0,1.0,1.0,1.0,60.58,3.06,51.28,101.09,0.48
2018-11-27 04:44:00+02:00,100.0,1.0,4.0,1.0,60.18,2.55,51.82,101.09,0.69
2018-11-27 04:45:00+02:00,100.0,0.0,1.0,1.0,59.66,3.06,53.7,101.09,0.75
2018-11-27 04:46:00+02:00,100.0,1.0,1.0,1.0,60.08,3.06,53.45,101.09,0.58
2018-11-27 04:47:00+02:00,100.0,0.0,1.0,1.0,60.06,2.55,51.66,101.09,0.52
2018-11-27 04:48:00+02:00,100.0,0.0,1.0,1.0,59.63,2.55,56.95,101.1,0.83
2018-11-27 04:49:00+02:00,100.0,1.0,1.0,1.0,59.21,3.0,53.0,101.1,0.86
2018-11-27 04:50:00+02:00,100.0,1.0,1.0,1.0,59.24,2.55,53.67,101.1,0.82
2018-11-27 04:51:00+02:00,100.0,0.0,0.0,0.0,58.97,2.49,52.29,101.09,0.94
2018-11-27 04:52:00+02:00,100.0,0.0,1.0,0.0,58.67,3.51,54.27,101.09,1.06
2018-11-27 04:53:00+02:00,100.0,0.0,1.0,1.0,58.08,3.0,59.57,101.1,1.06
2018-11-27 04:54:00+02:00,100.0,0.0,1.0,1.0,57.96,2.55,52.05,101.1,1.13
2018-11-27 04:55:00+02:00,100.0,1.0,1.0,1.0,58.19,2.49,55.87,101.1,1.02
2018-11-27 04:56:00+02:00,100.0,0.0,1.0,1.0,57.9,3.06,51.18,101.1,1.11
2018-11-27 04:57:00+02:00,100.0,0.0,0.0,0.0,57.92,2.55,53.58,101.1,1.14
2018-11-27 04:58:00+02:00,100.0,0.0,3.0,0.0,58.06,2.55,53.13,101.1,1.14
2018-11-27 04:59:00+02:00,100.0,1.0,1.0,1.0,57.84,3.06,53.41,101.1,1.23
2018-11-27 05:00:00+02:00,100.0,0.0,0.0,0.0,57.53,2.49,51.96,101.1,1.32
2018-11-27 05:01:00+02:00,100.0,0.0,1.0,1.0,58.47,2.49,56.47,101.1,0.97
2018-11-27 05:02:00+02:00,100.0,0.0,1.0,1.0,58.57,2.55,56.55,101.1,0.97
2018-11-27 05:03:00+02:00,100.0,1.0,1.0,1.0,58.85,3.51,52.12,101.1,0.9
2018-11-27 05:04:00+02:00,100.0,1.0,3.0,3.0,59.44,2.55,56.65,101.11,0.72
2018-11-27 05:05:00+02:00,100.0,1.0,3.0,3.0,59.43,2.49,55.93,101.1,0.69
2018-11-27 05:06:00+02:00,100.0,0.0,0.0,0.0,59.43,3.06,55.78,101.11,0.69
2018-11-27 05:07:00+02:00,100.0,1.0,1.0,1.0,59.3,1.98,54.8,101.11,0.61
2018-11-27 05:08:00+02:00,100.0,0.0,1.0,1.0,60.16,2.55,56.93,101.12,0.49
2018-11-27 05:09:00+02:00,100.0,1.0,3.0,3.0,60.6,1.98,53.1,101.12,0.21
2018-11-27 05:10:00+02:00,100.0,1.0,3.0,3.0,59.98,1.98,52.02,101.11,0.44
2018-11-27 05:11:00+02:00,100.0,1.0,1.0,1.0,59.57,2.55,54.23,101.11,0.56
2018-11-27 05:12:00+02:00,100.0,1.0,3.0,3.0,59.37,3.06,53.2,101.12,0.55
2018-11-27 05:13:00+02:00,100.0,1.0,4.0,4.0,59.44,3.06,54.38,101.13,0.54
2018-11-27 05:14:00+02:00,100.0,1.0,1.0,1.0,59.61,2.49,59.19,101.14,0.52
2018-11-27 05:15:00+02:00,100.0,1.0,3.0,3.0,59.69,2.55,55.52,101.13,0.45
2018-11-27 05:16:00+02:00,100.0,0.0,1.0,1.0,59.64,3.51,54.61,101.13,0.45
2018-11-27 05:17:00+02:00,100.0,1.0,1.0,1.0,60.06,2.55,53.46,101.13,0.31
2018-11-27 05:18:00+02:00,100.0,1.0,1.0,1.0,60.08,2.49,62.67,101.14,0.47
2018-11-27 05:19:00+02:00,100.0,0.0,1.0,1.0,60.23,2.55,61.13,101.13,0.4
2018-11-27 05:20:00+02:00,100.0,1.0,3.0,3.0,60.56,3.0,53.75,101.12,0.34
2018-11-27 05:21:00+02:00,100.0,1.0,3.0,3.0,60.83,2.55,59.66,101.13,0.14
2018-11-27 05:22:00+02:00,100.0,1.0,3.0,1.0,60.94,1.98,53.79,101.13,0.06
2018-11-27 05:23:00+02:00,100.0,1.0,1.0,1.0,60.14,3.06,56.75,101.13,0.44
2018-11-27 05:24:00+02:00,100.0,0.0,1.0,1.0,60.1,2.55,55.65,101.13,0.47
2018-11-27 05:25:00+02:00,100.0,1.0,3.0,3.0,60.23,2.55,55.1,101.12,0.47
2018-11-27 05:26:00+02:00,100.0,1.0,3.0,1.0,60.23,3.06,51.84,101.12,0.19
2018-11-27 05:27:00+02:00,100.0,1.0,1.0,1.0,60.41,1.98,60.1,101.13,0.44
2018-11-27 05:28:00+02:00,100.0,1.0,3.0,1.0,60.41,2.55,58.21,101.12,0.44
2018-11-27 05:29:00+02:00,100.0,1.0,1.0,1.0,60.13,2.49,56.72,101.13,0.4
2018-11-27 05:30:00+02:00,100.0,1.0,3.0,3.0,60.06,3.06,56.68,101.13,0.42
2018-11-27 05:31:00+02:00,100.0,0.0,3.0,1.0,59.66,2.49,59.04,101.13,0.48
2018-11-27 05:32:00+02:00,100.0,1.0,4.0,3.0,60.23,2.55,57.37,101.14,0.51
2018-11-27 05:33:00+02:00,100.0,1.0,1.0,1.0,60.34,3.51,53.18,101.14,0.42
2018-11-27 05:34:00+02:00,100.0,1.0,1.0,1.0,60.64,2.55,57.94,101.14,0.38
2018-11-27 05:35:00+02:00,100.0,1.0,3.0,3.0,60.6,2.49,61.35,101.14,0.34
2018-11-27 05:36:00+02:00,100.0,1.0,1.0,1.0,60.33,3.06,59.03,101.13,0.44
2018-11-27 05:37:00+02:00,100.0,1.0,3.0,3.0,60.17,3.06,58.43,101.14,0.47
2018-11-27 05:38:00+02:00,100.0,1.0,4.0,3.0,60.31,2.55,54.55,101.14,0.54
2018-11-27 05:39:00+02:00,100.0,1.0,3.0,3.0,60.34,3.06,56.34,101.14,0.42
2018-11-27 05:40:00+02:00,100.0,1.0,3.0,3.0,60.25,3.06,57.34,101.13,0.58
2018-11-27 05:41:00+02:00,100.0,1.0,6.0,3.0,60.34,2.55,61.89,101.14,0.56
2018-11-27 05:42:00+02:00,100.0,3.0,4.0,3.0,60.12,3.06,58.58,101.12,0.56
2018-11-27 05:43:00+02:00,100.0,1.0,3.0,1.0,60.07,3.06,60.74,101.11,0.58
2018-11-27 05:44:00+02:00,100.0,1.0,3.0,3.0,59.86,2.49,57.66,101.11,0.69
2018-11-27 05:45:00+02:00,100.0,1.0,4.0,4.0,59.84,2.55,54.02,101.11,0.77
2018-11-27 05:46:00+02:00,100.0,1.0,1.0,1.0,59.7,3.51,57.65,101.11,0.79
2018-11-27 05:47:00+02:00,100.0,1.0,3.0,3.0,59.87,2.55,59.58,101.13,0.75
2018-11-27 05:48:00+02:00,100.0,1.0,1.0,1.0,59.97,2.49,57.2,101.13,0.64
2018-11-27 05:49:00+02:00,99.0,3.0,3.0,3.0,60.28,2.55,54.98,101.11,0.61
2018-11-27 05:50:00+02:00,99.0,1.0,3.0,1.0,59.88,3.0,51.34,101.11,0.73
2018-11-27 05:51:00+02:00,99.0,1.0,4.0,4.0,60.68,2.55,53.95,101.14,0.8
2018-11-27 05:52:00+02:00,99.0,0.0,1.0,1.0,60.9,1.98,58.86,101.11,0.56
2018-11-27 05:53:00+02:00,99.0,3.0,7.0,6.0,60.51,3.06,62.56,101.11,0.64
2018-11-27 05:54:00+02:00,99.0,1.0,4.0,4.0,61.23,2.55,59.27,101.13,0.59
2018-11-27 05:55:00+02:00,99.0,1.0,1.0,1.0,61.54,2.04,56.98,101.14,0.42
2018-11-27 05:56:00+02:00,98.0,0.0,0.0,0.0,60.95,3.06,58.18,101.14,0.47
2018-11-27 05:57:00+02:00,98.0,1.0,3.0,3.0,60.74,3.06,57.88,101.13,0.54
2018-11-27 05:58:00+02:00,98.0,1.0,4.0,3.0,60.56,2.55,55.6,101.12,0.59
2018-11-27 05:59:00+02:00,98.0,1.0,3.0,1.0,60.65,2.49,57.97,101.14,0.49
2018-11-27 06:00:00+02:00,98.0,1.0,3.0,3.0,60.87,3.06,57.15,101.13,0.54
2018-11-27 06:01:00+02:00,98.0,0.0,1.0,1.0,61.7,2.49,62.22,101.14,0.27
2018-11-27 06:02:00+02:00,100.0,0.0,3.0,1.0,61.7,2.55,58.55,101.14,0.13
2018-11-27 06:03:00+02:00,97.0,0.0,1.0,1.0,61.5,3.51,63.55,101.14,0.3
2018-11-27 06:04:00+02:00,100.0,1.0,1.0,1.0,61.27,2.55,53.96,101.14,0.28
2018-11-27 06:05:00+02:00,100.0,1.0,4.0,3.0,61.12,2.49,57.45,101.12,0.41
2018-11-27 06:06:00+02:00,100.0,1.0,3.0,3.0,60.32,3.06,58.18,101.11,0.72
2018-11-27 06:07:00+02:00,100.0,1.0,1.0,1.0,59.73,1.98,61.77,101.11,0.89
2018-11-27 06:08:00+02:00,100.0,3.0,4.0,4.0,59.8,2.55,54.86,101.11,0.77
2018-11-27 06:09:00+02:00,100.0,1.0,3.0,3.0,59.42,3.06,60.91,101.11,0.93
2018-11-27 06:10:00+02:00,100.0,1.0,3.0,3.0,59.35,3.06,60.01,101.12,0.97
2018-11-27 06:11:00+02:00,100.0,1.0,3.0,3.0,59.24,2.55,58.25,101.11,0.93
2018-11-27 06:12:00+02:00,100.0,1.0,1.0,1.0,59.08,1.47,56.88,101.11,0.89
2018-11-27 06:13:00+02:00,100.0,0.0,1.0,1.0,59.16,3.06,66.02,101.12,0.92
2018-11-27 06:14:00+02:00,100.0,0.0,4.0,1.0,58.44,2.55,62.61,101.12,1.21
2018-11-27 06:15:00+02:00,100.0,1.0,1.0,1.0,59.39,2.49,60.43,101.12,0.82
2018-11-27 06:16:00+02:00,100.0,0.0,1.0,1.0,58.73,3.06,60.34,101.12,1.1
2018-11-27 06:17:00+02:00,100.0,0.0,1.0,1.0,58.93,2.55,55.84,101.12,1.11
2018-11-27 06:18:00+02:00,100.0,1.0,6.0,4.0,58.88,3.51,61.25,101.12,1.02
2018-11-27 06:19:00+02:00,100.0,1.0,1.0,1.0,58.77,3.51,60.45,101.12,1.03
2018-11-27 06:20:00+02:00,100.0,1.0,1.0,1.0,58.8,2.49,64.95,101.12,1.08
2018-11-27 06:21:00+02:00,100.0,1.0,3.0,3.0,58.67,2.49,53.72,101.12,1.03
2018-11-27 06:22:00+02:00,100.0,1.0,3.0,1.0,58.37,3.06,62.8,101.12,1.17
2018-11-27 06:23:00+02:00,100.0,1.0,3.0,3.0,58.4,1.98,54.65,101.13,1.2
2018-11-27 06:24:00+02:00,100.0,1.0,3.0,3.0,58.78,2.55,56.5,101.13,1.03
2018-11-27 06:25:00+02:00,100.0,1.0,3.0,3.0,59.08,1.98,62.06,101.12,0.92
2018-11-27 06:26:00+02:00,100.0,1.0,3.0,3.0,58.85,1.98,62.06,101.12,0.9
2018-11-27 06:27:00+02:00,100.0,1.0,3.0,3.0,58.65,2.55,62.62,101.13,1.04
2018-11-27 06:28:00+02:00,100.0,0.0,3.0,1.0,58.6,1.98,52.92,101.13,1.06
2018-11-27 06:29:00+02:00,100.0,1.0,1.0,1.0,58.62,1.98,57.43,101.12,0.97
2018-11-27 06:30:00+02:00,100.0,1.0,3.0,3.0,58.5,2.55,59.4,101.12,1.02
2018-11-27 06:31:00+02:00,100.0,3.0,4.0,4.0,58.79,2.55,57.27,101.12,0.93
2018-11-27 06:32:00+02:00,100.0,1.0,3.0,3.0,58.69,3.0,58.77,101.13,0.94
2018-11-27 06:33:00+02:00,100.0,1.0,3.0,3.0,58.86,2.55,61.41,101.13,0.96
2018-11-27 06:34:00+02:00,100.0,1.0,1.0,1.0,59.07,2.49,59.67,101.13,0.89
2018-11-27 06:35:00+02:00,100.0,1.0,3.0,3.0,58.83,3.0,56.71,101.13,0.93
2018-11-27 06:36:00+02:00,100.0,1.0,1.0,1.0,58.79,2.49,59.61,101.13,0.94
2018-11-27 06:37:00+02:00,100.0,1.0,3.0,3.0,59.05,2.55,60.06,101.13,0.82
2018-11-27 06:38:00+02:00,100.0,0.0,1.0,1.0,58.45,1.98,58.52,101.13,1.03
2018-11-27 06:39:00+02:00,100.0,1.0,3.0,3.0,59.22,3.06,59.26,101.13,0.77
2018-11-27 06:40:00+02:00,100.0,1.0,1.0,1.0,59.18,2.55,60.38,101.13,0.8
2018-11-27 06:41:00+02:00,100.0,1.0,3.0,3.0,58.96,2.04,57.82,101.13,0.89
2018-11-27 06:42:00+02:00,100.0,1.0,1.0,1.0,58.85,3.06,54.49,101.13,0.92
2018-11-27 06:43:00+02:00,100.0,1.0,3.0,3.0,58.56,1.98,60.58,101.13,0.94
2018-11-27 06:44:00+02:00,100.0,1.0,1.0,1.0,59.08,2.55,58.12,101.13,0.73
2018-11-27 06:45:00+02:00,100.0,1.0,4.0,3.0,58.94,2.49,64.18,101.13,0.8
2018-11-27 06:46:00+02:00,100.0,1.0,3.0,3.0,59.11,2.55,57.06,101.12,0.72
2018-11-27 06:47:00+02:00,100.0,1.0,3.0,3.0,58.98,2.49,61.18,101.13,0.89
2018-11-27 06:48:00+02:00,100.0,1.0,3.0,3.0,58.73,2.55,63.97,101.13,0.92
2018-11-27 06:49:00+02:00,100.0,1.0,4.0,4.0,58.75,3.51,62.37,101.13,1.03
2018-11-27 06:50:00+02:00,100.0,1.0,3.0,3.0,58.63,2.55,56.36,101.13,0.93
2018-11-27 06:51:00+02:00,100.0,3.0,3.0,3.0,58.84,3.06,57.3,101.13,0.89
2018-11-27 06:52:00+02:00,100.0,3.0,4.0,3.0,58.68,3.06,59.62,101.13,0.89
2018-11-27 06:53:00+02:00,100.0,0.0,1.0,1.0,58.47,3.06,53.18,101.14,0.92
2018-11-27 06:54:00+02:00,100.0,1.0,4.0,1.0,58.63,3.06,61.17,101.14,0.85
2018-11-27 06:55:00+02:00,100.0,1.0,4.0,4.0,58.92,3.06,57.93,101.15,0.75
2018-11-27 06:56:00+02:00,100.0,1.0,3.0,1.0,59.28,3.06,55.65,101.16,0.62
2018-11-27 06:57:00+02:00,100.0,1.0,4.0,3.0,60.09,2.55,58.42,101.17,0.34
2018-11-27 06:58:00+02:00,100.0,1.0,4.0,4.0,60.03,3.06,61.44,101.17,0.41
2018-11-27 06:59:00+02:00,100.0,1.0,1.0,1.0,60.1,3.06,61.18,101.17,0.27
2018-11-27 07:00:00+02:00,100.0,1.0,3.0,3.0,60.39,2.49,62.22,101.18,0.34
2018-11-27 07:01:00+02:00,100.0,1.0,4.0,3.0,60.57,2.55,56.45,101.17,0.36
2018-11-27 07:02:00+02:00,100.0,1.0,1.0,1.0,60.56,3.51,53.32,101.17,0.24
2018-11-27 07:03:00+02:00,100.0,3.0,6.0,4.0,60.66,2.49,60.84,101.18,0.12
2018-11-27 07:04:00+02:00,100.0,1.0,4.0,4.0,60.5,2.49,62.66,101.17,0.14
2018-11-27 07:05:00+02:00,100.0,1.0,3.0,3.0,60.5,3.06,58.32,101.18,0.24
2018-11-27 07:06:00+02:00,100.0,3.0,4.0,4.0,60.09,3.0,54.96,101.19,0.33
2018-11-27 07:07:00+02:00,100.0,3.0,4.0,4.0,60.01,2.55,57.69,101.18,0.34
2018-11-27 07:08:00+02:00,100.0,1.0,4.0,3.0,60.07,1.98,57.46,101.18,0.33
2018-11-27 07:09:00+02:00,100.0,1.0,1.0,1.0,60.13,3.06,60.2,101.19,0.34
2018-11-27 07:10:00+02:00,100.0,1.0,3.0,3.0,59.98,2.04,60.04,101.19,0.3
2018-11-27 07:11:00+02:00,100.0,1.0,3.0,3.0,60.13,2.55,60.44,101.19,0.36
2018-11-27 07:12:00+02:00,100.0,1.0,1.0,1.0,60.54,3.06,57.99,101.18,0.14
2018-11-27 07:13:00+02:00,100.0,3.0,4.0,4.0,60.56,2.55,61.04,101.18,0.17
2018-11-27 07:14:00+02:00,100.0,1.0,1.0,1.0,60.36,2.55,57.27,101.18,0.2
2018-11-27 07:15:00+02:00,100.0,1.0,1.0,1.0,60.63,3.0,61.39,101.18,0.14
2018-11-27 07:16:00+02:00,100.0,1.0,3.0,3.0,60.32,3.06,63.18,101.18,0.24
2018-11-27 07:17:00+02:00,100.0,1.0,4.0,3.0,60.95,2.49,58.25,101.19,0.04
2018-11-27 07:18:00+02:00,100.0,3.0,4.0,3.0,61.2,3.51,56.36,101.19,-0.07
2018-11-27 07:19:00+02:00,100.0,1.0,3.0,3.0,61.44,3.51,58.18,101.19,-0.13
2018-11-27 07:20:00+02:00,100.0,0.0,3.0,3.0,61.44,2.55,60.38,101.19,-0.22
2018-11-27 07:21:00+02:00,100.0,0.0,0.0,0.0,61.27,1.98,58.58,101.19,-0.03
2018-11-27 07:22:00+02:00,100.0,1.0,1.0,1.0,61.5,1.98,64.36,101.18,-0.03
2018-11-27 07:23:00+02:00,100.0,1.0,3.0,3.0,61.5,2.55,64.3,101.19,-0.01
2018-11-27 07:24:00+02:00,100.0,1.0,1.0,1.0,61.65,2.55,55.17,101.19,-0.22
2018-11-27 07:25:00+02:00,100.0,1.0,3.0,3.0,61.65,1.98,61.19,101.19,-0.22
2018-11-27 07:26:00+02:00,100.0,1.0,3.0,3.0,61.65,2.55,57.8,101.19,-0.22
2018-11-27 07:27:00+02:00,100.0,1.0,3.0,3.0,62.04,2.55,56.61,101.19,-0.32
2018-11-27 07:28:00+02:00,100.0,1.0,1.0,1.0,61.37,1.98,59.46,101.2,-0.08
2018-11-27 07:29:00+02:00,100.0,1.0,3.0,3.0,61.34,1.98,58.31,101.2,-0.06
2018-11-27 07:30:00+02:00,100.0,1.0,3.0,3.0,61.95,2.49,63.97,101.2,-0.18
2018-11-27 07:31:00+02:00,100.0,1.0,6.0,4.0,61.53,3.0,55.71,101.19,-0.17
2018-11-27 07:32:00+02:00,100.0,1.0,6.0,3.0,61.21,1.98,58.83,101.2,-0.01
2018-11-27 07:33:00+02:00,100.0,0.0,1.0,1.0,61.13,3.0,60.07,101.2,-0.01
2018-11-27 07:34:00+02:00,100.0,1.0,3.0,3.0,60.87,1.98,61.79,101.2,0.06
2018-11-27 07:35:00+02:00,100.0,1.0,4.0,3.0,60.84,4.03,58.1,101.2,0.1
2018-11-27 07:36:00+02:00,100.0,1.0,4.0,3.0,61.17,1.98,58.03,101.2,0.04
2018-11-27 07:37:00+02:00,100.0,4.0,6.0,4.0,61.18,3.0,61.07,101.2,0.0
2018-11-27 07:38:00+02:00,100.0,1.0,3.0,3.0,60.92,2.49,61.48,101.2,0.12
2018-11-27 07:39:00+02:00,100.0,3.0,6.0,3.0,60.84,2.49,54.5,101.2,0.19
2018-11-27 07:40:00+02:00,100.0,1.0,3.0,3.0,60.37,2.49,57.76,101.2,0.06
2018-11-27 07:41:00+02:00,100.0,1.0,6.0,4.0,60.55,3.0,61.44,101.2,0.03
2018-11-27 07:42:00+02:00,100.0,3.0,3.0,3.0,60.65,3.51,61.59,101.2,0.13
2018-11-27 07:43:00+02:00,100.0,1.0,4.0,3.0,60.64,2.49,58.74,101.2,0.14
2018-11-27 07:44:00+02:00,100.0,1.0,3.0,3.0,60.56,2.43,60.17,101.2,0.13
2018-11-27 07:45:00+02:00,100.0,1.0,1.0,1.0,60.79,2.43,62.53,101.21,0.09
2018-11-27 07:46:00+02:00,100.0,1.0,3.0,3.0,61.13,2.94,57.64,101.2,0.16
2018-11-27 07:47:00+02:00,100.0,1.0,4.0,3.0,60.88,2.43,65.24,101.21,0.09
2018-11-27 07:48:00+02:00,100.0,1.0,4.0,4.0,61.25,3.9,63.87,101.2,0.03
2018-11-27 07:49:00+02:00,100.0,1.0,3.0,3.0,61.31,3.45,56.16,101.2,-0.08
2018-11-27 07:50:00+02:00,100.0,1.0,1.0,1.0,61.02,3.39,56.56,101.21,0.03
2018-11-27 07:51:00+02:00,100.0,3.0,6.0,4.0,61.22,2.88,56.6,101.2,-0.04
2018-11-27 07:52:00+02:00,100.0,1.0,4.0,3.0,61.02,3.33,62.29,101.2,0.02
2018-11-27 07:53:00+02:00,100.0,3.0,4.0,4.0,60.83,2.31,59.42,101.2,0.12
2018-11-27 07:54:00+02:00,100.0,3.0,4.0,3.0,61.07,3.84,56.04,101.21,0.02
2018-11-27 07:55:00+02:00,100.0,3.0,3.0,3.0,61.42,3.27,59.98,101.21,-0.1
2018-11-27 07:56:00+02:00,100.0,1.0,4.0,3.0,61.41,3.27,60.32,101.21,-0.06
2018-11-27 07:57:00+02:00,100.0,1.0,6.0,4.0,61.14,3.21,58.24,101.21,0.02
2018-11-27 07:58:00+02:00,100.0,1.0,3.0,1.0,60.93,3.66,58.03,101.21,0.03
2018-11-27 07:59:00+02:00,100.0,3.0,3.0,3.0,61.29,4.11,58.81,101.21,-0.04
2018-11-27 08:00:00+02:00,100.0,1.0,3.0,3.0,60.78,3.54,60.8,101.21,0.12
2018-11-27 08:01:00+02:00,100.0,1.0,3.0,3.0,61.13,4.44,67.67,101.21,-0.06
2018-11-27 08:02:00+02:00,100.0,1.0,4.0,3.0,61.13,3.87,60.1,101.21,-0.06
2018-11-27 08:03:00+02:00,100.0,1.0,6.0,6.0,60.87,4.26,54.3,101.22,0.14
2018-11-27 08:04:00+02:00,99.0,1.0,3.0,3.0,60.91,3.63,58.84,101.21,0.13
2018-11-27 08:05:00+02:00,99.0,1.0,6.0,4.0,60.62,4.98,57.8,101.22,0.16
2018-11-27 08:06:00+02:00,99.0,3.0,4.0,4.0,60.77,3.84,61.58,101.22,0.23
2018-11-27 08:07:00+02:00,99.0,1.0,3.0,1.0,61.05,4.16,58.94,101.22,0.04
2018-11-27 08:08:00+02:00,99.0,3.0,4.0,3.0,60.69,4.49,56.26,101.22,0.16
2018-11-27 08:09:00+02:00,99.0,3.0,4.0,4.0,60.36,3.74,65.81,101.22,0.28
2018-11-27 08:10:00+02:00,99.0,1.0,4.0,3.0,60.04,4.07,63.56,101.22,0.41
2018-11-27 08:11:00+02:00,98.0,1.0,4.0,3.0,59.93,5.36,58.3,101.22,0.41
2018-11-27 08:12:00+02:00,98.0,3.0,4.0,3.0,59.83,4.55,60.31,101.23,0.4
2018-11-27 08:13:00+02:00,98.0,1.0,3.0,3.0,60.19,5.9,65.05,101.22,0.24
2018-11-27 08:14:00+02:00,98.0,3.0,4.0,3.0,60.16,6.1,58.1,101.23,0.33
2018-11-27 08:15:00+02:00,98.0,3.0,3.0,3.0,60.03,7.39,59.45,101.23,0.34
2018-11-27 08:16:00+02:00,98.0,1.0,1.0,1.0,60.01,9.2,59.19,101.23,0.4
2018-11-27 08:17:00+02:00,99.0,3.0,6.0,4.0,59.98,9.4,62.66,101.23,0.31
2018-11-27 08:18:00+02:00,100.0,1.0,4.0,3.0,59.97,11.08,61.92,101.24,0.41
2018-11-27 08:19:00+02:00,100.0,1.0,3.0,3.0,59.79,12.37,57.66,101.24,0.45
2018-11-27 08:20:00+02:00,100.0,3.0,4.0,4.0,59.34,13.48,59.39,101.24,0.59
2018-11-27 08:21:00+02:00,100.0,3.0,4.0,3.0,58.78,15.16,60.08,101.24,0.73
2018-11-27 08:22:00+02:00,100.0,3.0,4.0,3.0,58.5,17.8,56.66,101.25,0.79
2018-11-27 08:23:00+02:00,100.0,1.0,3.0,3.0,58.26,18.91,61.2,101.24,0.92
2018-11-27 08:24:00+02:00,100.0,3.0,3.0,3.0,58.22,21.43,56.82,101.24,0.9
2018-11-27 08:25:00+02:00,100.0,1.0,3.0,3.0,58.27,22.36,56.1,101.24,0.86
2018-11-27 08:26:00+02:00,100.0,1.0,6.0,4.0,58.04,23.73,62.39,101.22,0.93
2018-11-27 08:27:00+02:00,100.0,3.0,4.0,4.0,57.63,24.48,60.18,101.22,1.08
2018-11-27 08:28:00+02:00,100.0,3.0,3.0,3.0,57.52,26.18,59.78,101.22,1.11
2018-11-27 08:29:00+02:00,100.0,3.0,4.0,4.0,57.55,27.83,60.34,101.22,1.16
2018-11-27 08:30:00+02:00,100.0,1.0,6.0,4.0,57.43,27.88,58.48,101.22,1.19
2018-11-27 08:31:00+02:00,100.0,3.0,6.0,4.0,57.66,31.51,58.8,101.22,1.11
2018-11-27 08:32:00+02:00,100.0,1.0,3.0,3.0,57.83,32.52,55.46,101.22,1.17
2018-11-27 08:33:00+02:00,100.0,1.0,3.0,3.0,57.51,35.58,58.28,101.22,1.19
2018-11-27 08:34:00+02:00,100.0,1.0,3.0,1.0,57.21,39.78,52.37,101.22,1.31
2018-11-27 08:35:00+02:00,100.0,1.0,3.0,3.0,57.06,45.51,62.35,101.22,1.39
2018-11-27 08:36:00+02:00,100.0,3.0,4.0,4.0,57.72,51.42,56.23,101.23,0.96
2018-11-27 08:37:00+02:00,100.0,3.0,6.0,3.0,57.35,59.95,64.45,101.22,1.17
2018-11-27 08:38:00+02:00,100.0,3.0,3.0,3.0,57.32,67.45,58.46,101.23,1.27
2018-11-27 08:39:00+02:00,100.0,1.0,3.0,3.0,56.95,75.35,60.32,101.23,1.31
2018-11-27 08:40:00+02:00,100.0,1.0,3.0,3.0,57.14,79.43,61.39,101.23,1.31
2018-11-27 08:41:00+02:00,100.0,3.0,3.0,3.0,57.09,83.2,61.56,101.23,1.24
2018-11-27 08:42:00+02:00,100.0,1.0,6.0,4.0,57.15,87.37,59.0,101.23,1.27
2018-11-27 08:43:00+02:00,100.0,3.0,6.0,4.0,57.27,92.1,60.41,101.23,1.27
2018-11-27 08:44:00+02:00,100.0,1.0,4.0,3.0,57.44,99.7,56.86,101.24,1.21
2018-11-27 08:45:00+02:00,100.0,1.0,4.0,3.0,57.09,112.31,58.52,101.24,1.3
2018-11-27 08:46:00+02:00,100.0,1.0,3.0,3.0,56.58,128.86,55.56,101.24,1.44
2018-11-27 08:47:00+02:00,100.0,1.0,6.0,3.0,56.37,143.94,59.74,101.23,1.52
2018-11-27 08:48:00+02:00,100.0,3.0,6.0,4.0,56.18,162.09,57.42,101.24,1.54
2018-11-27 08:49:00+02:00,100.0,3.0,4.0,4.0,56.12,178.52,59.61,101.24,1.56
2018-11-27 08:50:00+02:00,100.0,3.0,4.0,4.0,56.45,191.59,60.52,101.24,1.52
2018-11-27 08:51:00+02:00,100.0,1.0,3.0,3.0,56.49,203.9,61.37,101.24,1.38
2018-11-27 08:52:00+02:00,100.0,1.0,3.0,3.0,56.71,215.06,60.06,101.24,1.41
2018-11-27 08:53:00+02:00,100.0,1.0,3.0,3.0,56.91,225.27,63.0,101.24,1.26
2018-11-27 08:54:00+02:00,100.0,1.0,4.0,3.0,56.79,233.44,61.65,101.24,1.3
2018-11-27 08:55:00+02:00,100.0,1.0,4.0,3.0,56.91,241.27,59.13,101.25,1.31
2018-11-27 08:56:00+02:00,100.0,1.0,3.0,3.0,57.06,249.62,59.92,101.24,1.28
2018-11-27 08:57:00+02:00,100.0,1.0,3.0,3.0,56.61,256.76,64.94,101.24,1.41
2018-11-27 08:58:00+02:00,100.0,1.0,3.0,3.0,56.12,262.82,57.94,101.24,1.54
2018-11-27 08:59:00+02:00,100.0,3.0,4.0,4.0,56.37,265.21,60.68,101.24,1.42
2018-11-27 09:00:00+02:00,100.0,3.0,6.0,6.0,56.53,264.5,61.19,101.24,1.45
2018-11-27 09:01:00+02:00,100.0,1.0,7.0,4.0,56.45,268.21,54.88,101.24,1.55
2018-11-27 09:02:00+02:00,100.0,3.0,4.0,4.0,57.28,276.11,57.12,101.24,1.14
2018-11-27 09:03:00+02:00,100.0,3.0,7.0,6.0,57.29,282.38,61.42,101.24,1.26
2018-11-27 09:04:00+02:00,100.0,3.0,3.0,3.0,57.33,286.18,61.91,101.24,1.28
2018-11-27 09:05:00+02:00,100.0,3.0,4.0,4.0,57.16,290.37,58.47,101.24,1.3
2018-11-27 09:06:00+02:00,100.0,0.0,1.0,1.0,57.02,295.01,60.47,101.24,1.34
2018-11-27 09:07:00+02:00,100.0,1.0,6.0,4.0,56.67,299.47,58.36,101.25,1.51
2018-11-27 09:08:00+02:00,100.0,1.0,3.0,3.0,56.3,305.46,56.57,101.25,1.61
2018-11-27 09:09:00+02:00,100.0,1.0,3.0,1.0,56.2,312.41,60.93,101.25,1.59
2018-11-27 09:10:00+02:00,100.0,1.0,3.0,3.0,56.16,320.78,53.64,101.24,1.61
2018-11-27 09:11:00+02:00,100.0,3.0,4.0,4.0,55.76,329.08,58.56,101.25,1.75
2018-11-27 09:12:00+02:00,100.0,1.0,4.0,1.0,56.12,338.92,60.73,101.25,1.63
2018-11-27 09:13:00+02:00,100.0,1.0,3.0,3.0,56.13,350.64,63.65,101.25,1.59
2018-11-27 09:14:00+02:00,100.0,3.0,3.0,3.0,55.98,369.3,60.46,101.25,1.67
2018-11-27 09:15:00+02:00,100.0,1.0,4.0,1.0,56.15,396.01,56.64,101.25,1.58
2018-11-27 09:16:00+02:00,100.0,1.0,3.0,3.0,56.02,410.73,60.15,101.26,1.56
2018-11-27 09:17:00+02:00,100.0,3.0,7.0,4.0,56.23,426.47,56.8,101.26,1.55
2018-11-27 09:18:00+02:00,100.0,6.0,13.0,9.0,56.04,438.91,59.92,101.26,1.59
2018-11-27 09:19:00+02:00,100.0,3.0,6.0,3.0,55.83,451.46,63.02,101.25,1.66
2018-11-27 09:20:00+02:00,100.0,3.0,4.0,4.0,55.78,467.44,63.02,101.26,1.69
2018-11-27 09:21:00+02:00,100.0,3.0,4.0,4.0,55.97,488.93,60.26,101.26,1.62
2018-11-27 09:22:00+02:00,100.0,3.0,6.0,4.0,55.92,510.61,61.12,101.26,1.61
2018-11-27 09:23:00+02:00,100.0,1.0,3.0,3.0,55.99,527.1,54.76,101.26,1.55
2018-11-27 09:24:00+02:00,100.0,3.0,4.0,4.0,55.96,549.61,63.67,101.25,1.58
2018-11-27 09:25:00+02:00,100.0,3.0,4.0,4.0,55.9,575.08,57.85,101.26,1.55
2018-11-27 09:26:00+02:00,100.0,4.0,9.0,6.0,55.97,608.2,52.55,101.25,1.59
2018-11-27 09:27:00+02:00,100.0,1.0,4.0,4.0,55.99,647.9,61.52,101.26,1.61
2018-11-27 09:28:00+02:00,100.0,3.0,7.0,6.0,56.11,683.97,65.43,101.26,1.56
2018-11-27 09:29:00+02:00,100.0,1.0,4.0,4.0,55.92,725.32,60.0,101.26,1.61
2018-11-27 09:30:00+02:00,100.0,4.0,6.0,4.0,55.61,773.96,55.06,101.26,1.66
2018-11-27 09:31:00+02:00,100.0,1.0,4.0,3.0,55.34,802.25,59.24,101.26,1.75
2018-11-27 09:32:00+02:00,100.0,1.0,3.0,3.0,55.31,828.73,60.43,101.25,1.7
2018-11-27 09:33:00+02:00,100.0,1.0,4.0,3.0,55.37,881.47,58.01,101.26,1.7
2018-11-27 09:34:00+02:00,100.0,1.0,4.0,3.0,55.4,953.62,63.9,101.26,1.67
2018-11-27 09:35:00+02:00,100.0,0.0,3.0,1.0,55.31,1042.23,59.74,101.25,1.75
2018-11-27 09:36:00+02:00,100.0,3.0,6.0,4.0,55.34,1170.15,60.26,101.26,1.79
2018-11-27 09:37:00+02:00,100.0,1.0,6.0,4.0,55.47,1330.54,56.34,101.26,1.76
2018-11-27 09:38:00+02:00,100.0,3.0,7.0,4.0,55.46,1523.78,56.62,101.25,1.7
2018-11-27 09:39:00+02:00,100.0,3.0,7.0,6.0,55.42,1800.21,60.39,101.25,1.66
2018-11-27 09:40:00+02:00,100.0,3.0,4.0,4.0,55.73,2042.14,59.21,101.25,1.59
2018-11-27 09:41:00+02:00,100.0,1.0,4.0,4.0,56.39,1982.97,60.0,101.26,1.41
2018-11-27 09:42:00+02:00,100.0,1.0,1.0,1.0,56.37,1736.8,62.03,101.26,1.45
2018-11-27 09:43:00+02:00,100.0,1.0,3.0,3.0,56.56,1469.97,60.37,101.26,1.28
2018-11-27 09:44:00+02:00,100.0,1.0,4.0,4.0,56.53,1363.47,59.71,101.28,1.32
2018-11-27 09:45:00+02:00,100.0,1.0,4.0,1.0,56.9,1299.57,59.16,101.28,1.2
2018-11-27 09:46:00+02:00,100.0,3.0,7.0,3.0,56.91,1239.15,57.98,101.29,1.3
2018-11-27 09:47:00+02:00,100.0,3.0,4.0,4.0,57.11,1205.79,56.6,101.29,1.13
2018-11-27 09:48:00+02:00,100.0,3.0,6.0,4.0,57.34,1206.15,57.49,101.3,1.14
2018-11-27 09:49:00+02:00,100.0,3.0,3.0,3.0,57.21,1223.15,61.9,101.29,1.19
2018-11-27 09:50:00+02:00,100.0,3.0,4.0,4.0,57.29,1248.87,55.16,101.3,1.1
2018-11-27 09:51:00+02:00,100.0,1.0,4.0,3.0,57.37,1277.4,62.2,101.3,1.11
2018-11-27 09:52:00+02:00,100.0,3.0,4.0,4.0,57.63,1305.75,56.89,101.31,0.97
2018-11-27 09:53:00+02:00,100.0,1.0,3.0,3.0,57.81,1338.13,63.28,101.31,1.0
2018-11-27 09:54:00+02:00,100.0,1.0,4.0,3.0,57.53,1369.55,62.89,101.31,1.07
2018-11-27 09:55:00+02:00,100.0,1.0,3.0,3.0,57.3,1404.0,59.36,101.3,1.1
2018-11-27 09:56:00+02:00,100.0,3.0,6.0,6.0,57.26,1463.67,59.0,101.31,1.17
2018-11-27 09:57:00+02:00,100.0,1.0,4.0,4.0,57.47,1532.33,57.59,101.31,1.08
2018-11-27 09:58:00+02:00,100.0,1.0,3.0,3.0,57.12,1575.68,55.94,101.31,1.2
2018-11-27 09:59:00+02:00,100.0,3.0,4.0,4.0,57.31,1667.96,60.53,101.3,1.14
2018-11-27 10:00:00+02:00,100.0,3.0,3.0,3.0,57.35,1810.09,60.74,101.29,1.11
2018-11-27 10:01:00+02:00,100.0,1.0,1.0,1.0,56.89,1970.79,62.2,101.29,1.31
2018-11-27 10:02:00+02:00,100.0,1.0,3.0,3.0,56.96,2293.39,62.17,101.28,1.28
2018-11-27 10:03:00+02:00,100.0,1.0,3.0,3.0,56.89,2428.57,60.82,101.29,1.31
2018-11-27 10:04:00+02:00,100.0,3.0,6.0,4.0,56.76,2560.0,60.96,101.28,1.34
2018-11-27 10:05:00+02:00,100.0,1.0,4.0,3.0,57.02,3265.47,59.66,101.28,1.2
2018-11-27 10:06:00+02:00,100.0,3.0,3.0,3.0,56.5,3566.34,54.83,101.27,1.42
2018-11-27 10:07:00+02:00,100.0,3.0,4.0,4.0,56.34,3083.28,62.81,101.27,1.48
2018-11-27 10:08:00+02:00,100.0,3.0,4.0,4.0,56.34,3618.19,58.31,101.27,1.49
2018-11-27 10:09:00+02:00,100.0,1.0,3.0,3.0,56.19,0.0,56.55,101.27,1.48
2018-11-27 10:10:00+02:00,100.0,3.0,4.0,4.0,54.55,0.0,60.41,101.24,1.97
2018-11-27 10:11:00+02:00,100.0,1.0,3.0,3.0,53.23,0.0,61.2,101.25,2.51
2018-11-27 10:12:00+02:00,100.0,3.0,4.0,3.0,52.56,0.0,60.24,101.25,2.74
2018-11-27 10:13:00+02:00,100.0,1.0,4.0,4.0,51.91,0.0,57.18,101.25,2.98
2018-11-27 10:14:00+02:00,100.0,3.0,6.0,6.0,52.02,0.0,56.64,101.24,2.94
2018-11-27 10:15:00+02:00,100.0,3.0,7.0,4.0,51.63,0.0,59.62,101.25,3.01
2018-11-27 10:16:00+02:00,100.0,3.0,7.0,6.0,51.62,2669.35,62.22,101.27,3.08
2018-11-27 10:17:00+02:00,100.0,3.0,6.0,4.0,52.19,2101.43,57.08,101.27,2.87
2018-11-27 10:18:00+02:00,100.0,3.0,4.0,4.0,53.29,2576.06,58.98,101.28,2.55
2018-11-27 10:19:00+02:00,100.0,3.0,3.0,3.0,53.29,1966.37,63.68,101.28,2.52
2018-11-27 10:20:00+02:00,100.0,1.0,3.0,3.0,53.35,1809.09,59.07,101.28,2.55
2018-11-27 10:21:00+02:00,100.0,3.0,4.0,4.0,53.74,1698.2,58.61,101.27,2.53
2018-11-27 10:22:00+02:00,100.0,3.0,4.0,3.0,54.06,1573.73,59.97,101.28,2.32
2018-11-27 10:23:00+02:00,100.0,1.0,3.0,3.0,54.19,242.94,61.02,101.28,2.07
2018-11-27 10:24:00+02:00,100.0,3.0,4.0,4.0,53.54,0.0,58.61,101.27,2.38
2018-11-27 10:25:00+02:00,100.0,1.0,4.0,4.0,52.77,0.0,57.06,101.26,2.66
2018-11-27 10:26:00+02:00,100.0,3.0,3.0,3.0,52.65,515.82,58.61,101.29,2.74
2018-11-27 10:27:00+02:00,100.0,1.0,3.0,3.0,53.52,1524.21,60.34,101.29,2.45
2018-11-27 10:28:00+02:00,100.0,3.0,6.0,4.0,53.72,1729.46,61.32,101.29,2.37
2018-11-27 10:29:00+02:00,100.0,3.0,3.0,3.0,54.4,1852.23,57.73,101.29,2.17
2018-11-27 10:30:00+02:00,100.0,3.0,4.0,3.0,54.66,1816.92,60.58,101.29,2.05
2018-11-27 10:31:00+02:00,100.0,3.0,6.0,6.0,54.48,1751.24,62.07,101.29,2.11
2018-11-27 10:32:00+02:00,100.0,3.0,6.0,4.0,53.98,1745.17,57.62,101.3,2.28
2018-11-27 10:33:00+02:00,100.0,3.0,4.0,4.0,54.17,1865.29,61.39,101.3,2.21
2018-11-27 10:34:00+02:00,100.0,3.0,6.0,4.0,54.25,1919.4,57.82,101.3,2.21
2018-11-27 10:35:00+02:00,100.0,1.0,3.0,3.0,54.01,1931.19,59.32,101.3,2.25
2018-11-27 10:36:00+02:00,100.0,3.0,4.0,3.0,54.25,1942.65,56.27,101.3,2.22
2018-11-27 10:37:00+02:00,100.0,1.0,3.0,3.0,54.35,1951.37,53.65,101.3,2.28
2018-11-27 10:38:00+02:00,100.0,1.0,4.0,3.0,54.71,1960.72,54.3,101.31,2.18
2018-11-27 10:39:00+02:00,100.0,3.0,6.0,4.0,55.1,1975.21,56.33,101.31,1.94
2018-11-27 10:40:00+02:00,100.0,3.0,4.0,4.0,54.73,1985.48,60.73,101.31,2.04
2018-11-27 10:41:00+02:00,100.0,3.0,3.0,3.0,55.22,1993.45,62.67,101.31,2.01
2018-11-27 10:42:00+02:00,100.0,3.0,6.0,4.0,55.7,2000.03,59.21,101.31,1.8
2018-11-27 10:43:00+02:00,100.0,3.0,4.0,4.0,55.48,2001.68,59.21,101.31,1.9
2018-11-27 10:44:00+02:00,100.0,3.0,6.0,4.0,55.42,1999.84,60.72,101.31,1.98
2018-11-27 10:45:00+02:00,100.0,1.0,4.0,4.0,55.37,2026.85,60.42,101.31,1.97
2018-11-27 10:46:00+02:00,100.0,3.0,3.0,3.0,55.34,2070.4,62.19,101.31,1.98
2018-11-27 10:47:00+02:00,100.0,0.0,6.0,4.0,55.22,2091.5,57.09,101.32,2.0
2018-11-27 10:48:00+02:00,100.0,1.0,1.0,1.0,56.82,2092.54,58.32,101.31,1.61
2018-11-27 10:49:00+02:00,100.0,3.0,4.0,3.0,57.06,2075.67,57.36,101.31,1.31
2018-11-27 10:50:00+02:00,100.0,3.0,4.0,4.0,56.45,2057.42,60.43,101.31,1.58
2018-11-27 10:51:00+02:00,100.0,0.0,3.0,1.0,56.06,2060.02,61.91,101.32,1.84
2018-11-27 10:52:00+02:00,100.0,1.0,3.0,3.0,56.46,2093.0,63.14,101.32,1.54
2018-11-27 10:53:00+02:00,100.0,1.0,3.0,3.0,55.99,2150.98,59.23,101.32,1.8
2018-11-27 10:54:00+02:00,100.0,1.0,4.0,3.0,55.74,2219.65,55.61,101.33,1.82
2018-11-27 10:55:00+02:00,100.0,1.0,3.0,3.0,56.0,2260.54,57.86,101.33,1.75
2018-11-27 10:56:00+02:00,100.0,3.0,4.0,4.0,55.8,2313.85,62.5,101.33,1.9
2018-11-27 10:57:00+02:00,100.0,3.0,4.0,4.0,56.44,2344.1,63.16,101.32,1.84
2018-11-27 10:58:00+02:00,100.0,3.0,4.0,4.0,56.23,2286.45,56.47,101.32,1.69
2018-11-27 10:59:00+02:00,100.0,3.0,4.0,4.0,55.81,2229.87,60.33,101.33,1.89
2018-11-27 11:00:00+02:00,100.0,3.0,9.0,4.0,55.8,2218.03,60.17,101.33,1.83
2018-11-27 11:01:00+02:00,100.0,1.0,4.0,3.0,56.2,2227.28,61.1,101.32,1.69
2018-11-27 11:02:00+02:00,100.0,1.0,3.0,3.0,56.15,2209.7,79.14,101.32,1.75
2018-11-27 11:03:00+02:00,100.0,1.0,3.0,3.0,55.97,2208.24,60.92,101.32,1.89
2018-11-27 11:04:00+02:00,100.0,3.0,3.0,3.0,56.01,2213.58,54.68,101.33,1.87
2018-11-27 11:05:00+02:00,100.0,1.0,7.0,3.0,55.88,2223.45,58.84,101.33,1.89
2018-11-27 11:06:00+02:00,99.0,1.0,4.0,3.0,55.72,2232.42,58.75,101.33,1.94
2018-11-27 11:07:00+02:00,99.0,1.0,3.0,3.0,55.97,2234.1,59.91,101.33,1.92
2018-11-27 11:08:00+02:00,99.0,1.0,3.0,3.0,55.89,2237.59,58.31,101.34,1.84
2018-11-27 11:09:00+02:00,99.0,1.0,1.0,1.0,55.9,2247.85,60.51,101.34,1.83
2018-11-27 11:10:00+02:00,99.0,1.0,3.0,3.0,55.82,2241.09,57.54,101.34,1.89
2018-11-27 11:11:00+02:00,99.0,1.0,4.0,4.0,55.92,2243.34,56.48,101.34,1.93
2018-11-27 11:12:00+02:00,99.0,3.0,7.0,6.0,55.79,2246.3,56.15,101.33,1.92
2018-11-27 11:13:00+02:00,98.0,6.0,10.0,9.0,55.5,2251.23,59.21,101.33,2.05
2018-11-27 11:14:00+02:00,98.0,3.0,6.0,4.0,55.63,2255.81,60.67,101.33,1.93
2018-11-27 11:15:00+02:00,98.0,1.0,6.0,4.0,55.24,2263.11,55.53,101.33,2.21
2018-11-27 11:16:00+02:00,98.0,1.0,4.0,3.0,55.62,2267.81,62.31,101.33,1.94
2018-11-27 11:17:00+02:00,98.0,1.0,4.0,3.0,55.86,2270.77,56.46,101.33,1.93
2018-11-27 11:18:00+02:00,98.0,3.0,7.0,4.0,55.93,2273.1,60.47,101.33,1.94
2018-11-27 11:19:00+02:00,98.0,3.0,4.0,3.0,55.3,2276.96,59.8,101.33,2.11
2018-11-27 11:20:00+02:00,98.0,1.0,4.0,3.0,55.4,2281.22,63.75,101.33,2.21
2018-11-27 11:21:00+02:00,99.0,3.0,4.0,4.0,54.87,2286.13,60.62,101.33,2.29
2018-11-27 11:22:00+02:00,99.0,3.0,7.0,4.0,54.54,2318.45,64.15,101.33,2.49
2018-11-27 11:23:00+02:00,99.0,1.0,1.0,1.0,53.98,2319.77,70.51,101.33,2.66
2018-11-27 11:24:00+02:00,100.0,1.0,3.0,3.0,53.35,2322.39,60.18,101.32,2.76
2018-11-27 11:25:00+02:00,100.0,1.0,3.0,3.0,53.66,2329.09,59.34,101.33,2.69
2018-11-27 11:26:00+02:00,100.0,1.0,3.0,3.0,53.31,2327.85,70.16,101.33,2.8
2018-11-27 11:27:00+02:00,100.0,3.0,4.0,4.0,53.19,2337.92,63.1,101.33,2.83
2018-11-27 11:28:00+02:00,100.0,0.0,1.0,1.0,53.11,2352.15,63.7,101.33,2.85
2018-11-27 11:29:00+02:00,100.0,0.0,3.0,1.0,52.84,2361.52,85.92,101.33,2.9
2018-11-27 11:30:00+02:00,100.0,1.0,3.0,3.0,52.56,2369.71,58.11,101.33,3.05
2018-11-27 11:31:00+02:00,100.0,1.0,1.0,1.0,52.81,2387.02,60.78,101.33,3.02
2018-11-27 11:32:00+02:00,100.0,1.0,3.0,3.0,52.37,2395.47,62.94,101.33,3.1
2018-11-27 11:33:00+02:00,100.0,3.0,4.0,4.0,52.23,2401.65,56.59,101.34,3.22
2018-11-27 11:34:00+02:00,100.0,3.0,6.0,4.0,52.66,2419.44,63.54,101.34,3.1
2018-11-27 11:35:00+02:00,100.0,1.0,1.0,1.0,52.07,2631.54,62.32,101.33,3.21
2018-11-27 11:36:00+02:00,100.0,3.0,4.0,4.0,51.67,2732.66,57.25,101.34,3.29
2018-11-27 11:37:00+02:00,100.0,1.0,3.0,3.0,52.07,2823.49,67.79,101.33,3.1
2018-11-27 11:38:00+02:00,100.0,1.0,3.0,3.0,51.47,3314.33,69.38,101.33,3.42
2018-11-27 11:39:00+02:00,100.0,1.0,3.0,3.0,51.14,0.0,66.98,101.32,3.46
2018-11-27 11:40:00+02:00,100.0,1.0,4.0,3.0,50.11,0.0,68.41,101.32,3.98
2018-11-27 11:41:00+02:00,100.0,3.0,6.0,6.0,48.95,0.0,63.96,101.29,4.25
2018-11-27 11:42:00+02:00,100.0,3.0,4.0,4.0,48.68,3235.92,63.9,101.3,4.43
2018-11-27 11:43:00+02:00,100.0,1.0,3.0,3.0,49.02,3277.99,68.73,101.32,4.35
2018-11-27 11:44:00+02:00,100.0,1.0,3.0,3.0,49.02,3470.48,59.98,101.33,4.32
2018-11-27 11:45:00+02:00,100.0,1.0,3.0,3.0,48.67,0.0,60.28,101.29,4.4
2018-11-27 11:46:00+02:00,100.0,1.0,3.0,3.0,47.63,0.0,58.72,101.31,4.71
2018-11-27 11:47:00+02:00,100.0,3.0,4.0,4.0,47.46,0.0,55.1,101.3,4.88
2018-11-27 11:48:00+02:00,100.0,1.0,4.0,3.0,47.52,4002.93,63.85,101.31,4.73
2018-11-27 11:49:00+02:00,100.0,3.0,4.0,3.0,48.19,3599.1,62.02,101.31,4.7
2018-11-27 11:50:00+02:00,100.0,1.0,3.0,3.0,47.96,0.0,55.89,101.29,4.54
2018-11-27 11:51:00+02:00,100.0,1.0,1.0,1.0,47.0,0.0,61.97,101.3,4.88
2018-11-27 11:52:00+02:00,100.0,3.0,4.0,4.0,45.34,0.0,65.11,101.32,5.46
2018-11-27 11:53:00+02:00,100.0,3.0,4.0,4.0,44.08,0.0,67.5,101.33,6.1
2018-11-27 11:54:00+02:00,100.0,1.0,4.0,3.0,42.54,0.0,66.82,101.33,6.67
2018-11-27 11:55:00+02:00,100.0,1.0,1.0,1.0,40.77,0.0,66.92,101.34,7.41
2018-11-27 11:56:00+02:00,100.0,1.0,3.0,3.0,39.92,0.0,68.39,101.33,8.04
2018-11-27 11:57:00+02:00,100.0,1.0,1.0,1.0,40.91,0.0,61.64,101.33,7.75
2018-11-27 11:58:00+02:00,100.0,1.0,4.0,3.0,40.74,0.0,66.23,101.35,7.48
2018-11-27 11:59:00+02:00,100.0,1.0,2.0,2.0,39.19,0.0,70.81,101.36,7.94
2018-11-27 12:00:00+02:00,100.0,2.0,2.0,2.0,36.08,0.0,72.6,101.35,9.14
2018-11-27 12:01:00+02:00,100.0,1.0,2.0,1.0,33.0,0.0,74.85,101.34,11.15
2018-11-27 12:02:00+02:00,100.0,1.0,2.0,2.0,31.33,0.0,73.08,101.36,11.89
2018-11-27 12:03:00+02:00,100.0,2.0,4.0,4.0,29.39,0.0,74.79,101.36,13.02
2018-11-27 12:04:00+02:00,100.0,1.0,1.0,1.0,28.0,0.0,73.88,101.37,14.08
2018-11-27 12:05:00+02:00,100.0,1.0,2.0,2.0,27.23,0.0,74.05,101.36,14.5
2018-11-27 12:06:00+02:00,100.0,1.0,5.0,2.0,25.92,0.0,74.97,101.37,15.27
2018-11-27 12:07:00+02:00,100.0,1.0,2.0,2.0,24.9,0.0,74.42,101.36,16.09
2018-11-27 12:08:00+02:00,100.0,1.0,2.0,2.0,24.07,0.0,74.08,101.34,16.5
2018-11-27 12:09:00+02:00,100.0,2.0,5.0,5.0,23.69,0.0,75.62,101.35,17.0
2018-11-27 12:10:00+02:00,100.0,2.0,3.0,3.0,23.34,0.0,74.52,101.38,17.14
2018-11-27 12:11:00+02:00,100.0,1.0,2.0,2.0,23.06,0.0,74.62,101.38,17.49
2018-11-27 12:12:00+02:00,100.0,1.0,2.0,2.0,23.23,0.0,76.81,101.39,16.99
2018-11-27 12:13:00+02:00,100.0,1.0,2.0,2.0,22.93,0.0,75.15,101.41,17.31
2018-11-27 12:14:00+02:00,100.0,1.0,2.0,2.0,22.46,0.0,74.69,101.39,17.79
2018-11-27 12:15:00+02:00,100.0,2.0,3.0,3.0,21.84,0.0,74.92,101.38,18.4
2018-11-27 12:16:00+02:00,100.0,2.0,5.0,3.0,21.64,0.0,75.47,101.39,19.08
2018-11-27 12:17:00+02:00,100.0,1.0,3.0,3.0,21.17,0.0,75.07,101.41,18.93
2018-11-27 12:18:00+02:00,100.0,1.0,2.0,2.0,20.82,0.0,75.44,101.42,19.23
2018-11-27 12:19:00+02:00,100.0,0.0,1.0,1.0,21.15,0.0,76.68,101.43,18.76
2018-11-27 12:20:00+02:00,100.0,1.0,3.0,2.0,20.94,0.0,75.39,101.44,18.99
2018-11-27 12:21:00+02:00,100.0,1.0,1.0,1.0,20.51,0.0,75.98,101.42,19.24
2018-11-27 12:22:00+02:00,100.0,2.0,6.0,5.0,20.22,0.0,76.41,101.42,20.0
2018-11-27 12:23:00+02:00,100.0,1.0,2.0,2.0,20.56,0.0,73.92,101.42,19.53
2018-11-27 12:24:00+02:00,100.0,1.0,2.0,2.0,21.64,0.0,73.42,101.43,18.25
2018-11-27 12:25:00+02:00,100.0,1.0,3.0,2.0,22.36,0.0,69.64,101.4,18.13
2018-11-27 12:26:00+02:00,100.0,1.0,2.0,2.0,23.75,0.0,66.48,101.39,16.91
2018-11-27 12:27:00+02:00,100.0,1.0,2.0,2.0,24.99,0.0,65.43,101.4,15.9
2018-11-27 12:28:00+02:00,100.0,2.0,4.0,4.0,25.88,0.0,66.34,101.39,15.24
2018-11-27 12:29:00+02:00,100.0,1.0,4.0,4.0,26.76,0.0,68.97,101.39,14.53
2018-11-27 12:30:00+02:00,100.0,1.0,2.0,2.0,26.49,0.0,68.22,101.39,14.63
2018-11-27 12:31:00+02:00,100.0,1.0,2.0,2.0,26.96,0.0,68.92,101.39,14.57
2018-11-27 12:32:00+02:00,100.0,1.0,5.0,2.0,26.46,0.0,71.6,101.39,14.4
2018-11-27 12:33:00+02:00,100.0,2.0,4.0,4.0,25.61,0.0,74.59,101.42,14.92
2018-11-27 12:34:00+02:00,100.0,1.0,1.0,1.0,25.56,0.0,67.85,101.39,15.69
2018-11-27 12:35:00+02:00,100.0,1.0,1.0,1.0,26.68,0.0,71.38,101.38,14.45
2018-11-27 12:36:00+02:00,100.0,2.0,4.0,4.0,25.49,0.0,76.26,101.41,14.78
2018-11-27 12:37:00+02:00,100.0,1.0,2.0,2.0,23.45,0.0,74.46,101.43,16.61
2018-11-27 12:38:00+02:00,100.0,1.0,2.0,2.0,23.51,0.0,71.41,101.42,17.26
2018-11-27 12:39:00+02:00,100.0,1.0,3.0,2.0,24.93,0.0,64.11,101.39,16.61
2018-11-27 12:40:00+02:00,100.0,1.0,2.0,2.0,27.0,0.0,61.85,101.39,14.95
2018-11-27 12:41:00+02:00,100.0,0.0,1.0,1.0,28.59,0.0,62.44,101.39,13.51
2018-11-27 12:42:00+02:00,100.0,1.0,5.0,4.0,29.98,0.0,67.36,101.41,12.75
2018-11-27 12:43:00+02:00,100.0,1.0,4.0,4.0,29.3,0.0,72.16,101.42,12.47
2018-11-27 12:44:00+02:00,100.0,2.0,4.0,4.0,30.02,0.0,62.2,101.4,12.75
2018-11-27 12:45:00+02:00,100.0,2.0,4.0,4.0,32.11,0.0,62.12,101.39,11.63
2018-11-27 12:46:00+02:00,100.0,1.0,4.0,2.0,34.2,0.0,57.18,101.39,10.7
2018-11-27 12:47:00+02:00,100.0,1.0,1.0,1.0,36.93,2798.48,55.62,101.4,9.24
2018-11-27 12:48:00+02:00,100.0,1.0,1.0,1.0,38.36,2372.8,60.22,101.42,8.27
2018-11-27 12:49:00+02:00,100.0,1.0,1.0,1.0,38.37,2050.1,55.76,101.43,8.34
2018-11-27 12:50:00+02:00,100.0,1.0,4.0,2.0,39.08,2032.5,59.72,101.43,7.96
2018-11-27 12:51:00+02:00,100.0,1.0,3.0,1.0,39.43,2040.89,60.64,101.44,7.88
2018-11-27 12:52:00+02:00,100.0,1.0,3.0,3.0,39.59,2037.07,53.65,101.43,7.76
2018-11-27 12:53:00+02:00,100.0,3.0,4.0,3.0,39.88,1986.16,63.51,101.43,7.67
2018-11-27 12:54:00+02:00,100.0,0.0,1.0,1.0,41.21,1897.16,62.19,101.42,7.16
2018-11-27 12:55:00+02:00,100.0,1.0,1.0,1.0,42.13,1881.62,59.97,101.43,7.0
2018-11-27 12:56:00+02:00,100.0,1.0,4.0,4.0,42.91,1938.87,56.89,101.43,6.38
2018-11-27 12:57:00+02:00,100.0,1.0,3.0,1.0,42.78,1912.86,56.96,101.43,6.23
2018-11-27 12:58:00+02:00,100.0,1.0,4.0,3.0,43.3,2737.99,57.65,101.41,6.3
2018-11-27 12:59:00+02:00,100.0,1.0,1.0,1.0,43.64,2100.84,62.28,101.42,6.13
2018-11-27 13:00:00+02:00,100.0,1.0,1.0,1.0,45.11,2073.96,59.69,101.43,5.46
2018-11-27 13:01:00+02:00,100.0,1.0,1.0,1.0,46.28,2048.57,55.7,101.42,5.38
2018-11-27 13:02:00+02:00,100.0,1.0,3.0,3.0,47.22,1989.05,58.41,101.43,4.6
2018-11-27 13:03:00+02:00,100.0,1.0,1.0,1.0,47.7,2017.73,59.16,101.45,4.6
2018-11-27 13:04:00+02:00,100.0,1.0,1.0,1.0,48.85,2053.52,59.67,101.45,4.13
2018-11-27 13:05:00+02:00,100.0,0.0,1.0,1.0,48.08,2106.12,58.58,101.45,4.37
2018-11-27 13:06:00+02:00,100.0,0.0,1.0,1.0,47.63,2161.37,60.07,101.45,4.49
2018-11-27 13:07:00+02:00,100.0,1.0,1.0,1.0,48.45,2183.64,59.42,101.44,4.37
2018-11-27 13:08:00+02:00,100.0,1.0,1.0,1.0,48.57,2198.08,53.94,101.45,4.13
2018-11-27 13:09:00+02:00,100.0,0.0,1.0,1.0,49.23,2228.71,59.94,101.44,4.06
2018-11-27 13:10:00+02:00,100.0,0.0,3.0,1.0,48.94,2198.62,58.3,101.45,4.11
2018-11-27 13:11:00+02:00,100.0,1.0,3.0,1.0,48.95,1880.32,57.56,101.46,4.18
2018-11-27 13:12:00+02:00,100.0,0.0,1.0,1.0,49.59,1645.77,57.27,101.45,4.08
2018-11-27 13:13:00+02:00,100.0,0.0,1.0,1.0,50.75,1417.52,58.64,101.46,3.88
2018-11-27 13:14:00+02:00,100.0,0.0,0.0,0.0,52.42,1315.69,57.55,101.46,3.08
2018-11-27 13:15:00+02:00,100.0,1.0,3.0,3.0,53.01,1178.05,61.83,101.46,2.93
2018-11-27 13:16:00+02:00,100.0,0.0,1.0,1.0,52.45,1105.26,55.4,101.46,3.29
2018-11-27 13:17:00+02:00,100.0,1.0,4.0,3.0,52.2,1049.25,58.59,101.45,3.19
2018-11-27 13:18:00+02:00,100.0,1.0,3.0,3.0,51.6,1156.8,59.78,101.46,3.45
2018-11-27 13:19:00+02:00,100.0,0.0,0.0,0.0,51.55,1182.11,61.32,101.46,3.56
2018-11-27 13:20:00+02:00,100.0,1.0,1.0,1.0,52.2,1113.63,60.41,101.45,3.43
2018-11-27 13:21:00+02:00,100.0,1.0,3.0,1.0,51.7,1018.37,60.19,101.45,3.67
2018-11-27 13:22:00+02:00,100.0,1.0,3.0,1.0,51.36,1013.79,60.95,101.46,3.83
2018-11-27 13:23:00+02:00,100.0,0.0,1.0,1.0,53.33,912.61,61.09,101.46,3.11
2018-11-27 13:24:00+02:00,100.0,1.0,3.0,1.0,53.33,942.35,57.37,101.46,3.1
2018-11-27 13:25:00+02:00,100.0,0.0,1.0,1.0,53.37,891.06,58.91,101.47,3.18
2018-11-27 13:26:00+02:00,100.0,0.0,1.0,1.0,53.0,894.21,59.52,101.46,3.28
2018-11-27 13:27:00+02:00,100.0,1.0,1.0,1.0,52.96,945.47,59.34,101.46,3.35
2018-11-27 13:28:00+02:00,100.0,0.0,3.0,1.0,52.55,811.1,57.37,101.46,3.7
2018-11-27 13:29:00+02:00,100.0,0.0,3.0,3.0,52.73,727.04,58.91,101.46,3.71
2018-11-27 13:30:00+02:00,100.0,1.0,1.0,1.0,52.63,690.12,60.8,101.46,3.73
2018-11-27 13:31:00+02:00,100.0,1.0,1.0,1.0,53.14,656.09,57.77,101.47,3.42
2018-11-27 13:32:00+02:00,100.0,1.0,3.0,3.0,52.35,607.68,60.53,101.48,3.56
2018-11-27 13:33:00+02:00,100.0,0.0,1.0,1.0,52.87,609.81,57.5,101.48,3.64
2018-11-27 13:34:00+02:00,100.0,1.0,1.0,1.0,52.8,630.61,61.76,101.48,3.5
2018-11-27 13:35:00+02:00,100.0,1.0,1.0,1.0,53.7,759.86,56.21,101.48,3.56
2018-11-27 13:36:00+02:00,100.0,0.0,0.0,0.0,53.58,664.12,55.33,101.48,3.43
2018-11-27 13:37:00+02:00,100.0,1.0,3.0,1.0,54.72,611.85,60.91,101.49,3.16
2018-11-27 13:38:00+02:00,100.0,0.0,1.0,1.0,54.46,577.27,55.31,101.49,2.93
2018-11-27 13:39:00+02:00,100.0,0.0,1.0,1.0,53.91,604.04,55.94,101.49,3.04
2018-11-27 13:40:00+02:00,100.0,0.0,1.0,1.0,54.51,605.57,62.82,101.49,3.16
2018-11-27 13:41:00+02:00,100.0,1.0,3.0,1.0,54.76,573.99,55.09,101.5,2.93
2018-11-27 13:42:00+02:00,100.0,1.0,1.0,1.0,54.94,508.66,58.84,101.5,2.8
2018-11-27 13:43:00+02:00,100.0,1.0,3.0,3.0,55.51,548.9,57.34,101.5,2.42
2018-11-27 13:44:00+02:00,100.0,1.0,1.0,1.0,55.17,540.22,57.6,101.5,2.84
2018-11-27 13:45:00+02:00,100.0,0.0,1.0,1.0,55.66,516.76,55.61,101.5,2.65
2018-11-27 13:46:00+02:00,100.0,1.0,4.0,3.0,55.43,494.94,65.12,101.51,2.52
2018-11-27 13:47:00+02:00,100.0,1.0,3.0,3.0,55.81,497.03,59.58,101.5,2.65
2018-11-27 13:48:00+02:00,100.0,1.0,1.0,1.0,55.54,490.66,54.82,101.5,2.72
2018-11-27 13:49:00+02:00,100.0,1.0,1.0,1.0,55.96,474.6,57.81,101.51,2.62
2018-11-27 13:50:00+02:00,100.0,0.0,0.0,0.0,55.36,444.46,52.36,101.51,2.74
2018-11-27 13:51:00+02:00,100.0,0.0,0.0,0.0,54.81,457.29,57.77,101.51,2.74
2018-11-27 13:52:00+02:00,100.0,1.0,1.0,1.0,54.52,469.62,56.35,101.51,3.08
2018-11-27 13:53:00+02:00,100.0,1.0,1.0,1.0,54.74,456.65,56.53,101.52,3.02
2018-11-27 13:54:00+02:00,100.0,0.0,1.0,1.0,54.71,498.5,56.04,101.51,2.94
2018-11-27 13:55:00+02:00,100.0,0.0,1.0,1.0,54.31,489.81,58.07,101.52,3.08
2018-11-27 13:56:00+02:00,100.0,0.0,0.0,0.0,53.63,512.63,59.02,101.52,3.28
2018-11-27 13:57:00+02:00,100.0,0.0,1.0,1.0,53.45,534.06,56.54,101.52,3.36
2018-11-27 13:58:00+02:00,100.0,0.0,1.0,1.0,53.16,503.84,60.57,101.51,3.38
2018-11-27 13:59:00+02:00,100.0,0.0,3.0,1.0,53.62,500.82,53.43,101.52,3.18
2018-11-27 14:00:00+02:00,100.0,0.0,3.0,3.0,54.72,491.45,58.45,101.52,2.7
2018-11-27 14:01:00+02:00,100.0,0.0,0.0,0.0,54.89,506.82,57.93,101.52,2.46
2018-11-27 14:02:00+02:00,100.0,0.0,0.0,0.0,54.27,509.82,60.61,101.52,2.69
2018-11-27 14:03:00+02:00,100.0,0.0,0.0,0.0,54.11,492.34,54.54,101.52,2.93
2018-11-27 14:04:00+02:00,100.0,1.0,3.0,3.0,53.94,493.82,58.89,101.52,2.83
2018-11-27 14:05:00+02:00,100.0,1.0,1.0,1.0,54.64,474.54,61.19,101.51,2.69
2018-11-27 14:06:00+02:00,100.0,0.0,3.0,1.0,55.52,482.87,60.14,101.52,2.87
2018-11-27 14:07:00+02:00,100.0,0.0,3.0,3.0,56.17,450.66,61.09,101.53,2.42
2018-11-27 14:08:00+02:00,100.0,1.0,1.0,1.0,55.01,390.55,57.1,101.53,2.59
2018-11-27 14:09:00+02:00,100.0,1.0,1.0,1.0,55.88,364.22,55.38,101.53,2.59
2018-11-27 14:10:00+02:00,100.0,0.0,1.0,1.0,55.2,353.05,59.1,101.53,2.76
2018-11-27 14:11:00+02:00,100.0,0.0,1.0,1.0,55.17,353.24,54.28,101.54,2.69
2018-11-27 14:12:00+02:00,100.0,0.0,1.0,1.0,55.62,373.5,58.89,101.54,2.66
2018-11-27 14:13:00+02:00,100.0,0.0,3.0,1.0,55.47,432.25,56.99,101.54,2.69
2018-11-27 14:14:00+02:00,100.0,0.0,0.0,0.0,54.85,453.39,57.13,101.54,2.97
2018-11-27 14:15:00+02:00,100.0,0.0,1.0,1.0,53.66,499.43,54.86,101.54,3.23
2018-11-27 14:16:00+02:00,100.0,0.0,1.0,1.0,54.19,519.07,60.4,101.54,2.84
2018-11-27 14:17:00+02:00,100.0,0.0,1.0,1.0,53.78,506.79,61.24,101.54,3.18
2018-11-27 14:18:00+02:00,100.0,0.0,0.0,0.0,53.82,562.98,60.71,101.54,3.29
2018-11-27 14:19:00+02:00,100.0,0.0,0.0,0.0,54.84,625.89,58.65,101.53,3.14
2018-11-27 14:20:00+02:00,100.0,0.0,1.0,1.0,56.07,636.35,57.05,101.53,2.59
2018-11-27 14:21:00+02:00,100.0,0.0,1.0,1.0,56.13,632.22,61.85,101.53,2.57
2018-11-27 14:22:00+02:00,100.0,0.0,1.0,1.0,55.84,631.38,55.13,101.53,2.55
2018-11-27 14:23:00+02:00,100.0,0.0,0.0,0.0,55.46,623.66,53.89,101.53,2.85
2018-11-27 14:24:00+02:00,100.0,0.0,1.0,1.0,54.85,624.97,57.9,101.52,2.69
2018-11-27 14:25:00+02:00,100.0,0.0,1.0,1.0,54.96,581.98,58.75,101.52,2.67
2018-11-27 14:26:00+02:00,100.0,1.0,1.0,1.0,54.25,552.23,60.96,101.53,3.0
2018-11-27 14:27:00+02:00,100.0,1.0,1.0,1.0,54.72,513.73,63.19,101.54,2.77
2018-11-27 14:28:00+02:00,100.0,0.0,1.0,1.0,54.87,475.76,55.2,101.54,2.7
2018-11-27 14:29:00+02:00,100.0,0.0,1.0,0.0,54.28,450.22,58.25,101.54,2.83
2018-11-27 14:30:00+02:00,100.0,0.0,1.0,1.0,53.53,443.51,56.24,101.54,3.16
2018-11-27 14:31:00+02:00,100.0,0.0,1.0,1.0,54.35,440.27,54.65,101.54,2.93
2018-11-27 14:32:00+02:00,100.0,0.0,1.0,1.0,54.29,422.58,59.63,101.55,2.87
2018-11-27 14:33:00+02:00,100.0,1.0,1.0,1.0,53.76,411.83,55.6,101.55,3.08
2018-11-27 14:34:00+02:00,100.0,0.0,1.0,1.0,53.87,401.36,54.85,101.56,2.76
2018-11-27 14:35:00+02:00,100.0,0.0,0.0,0.0,53.63,397.91,56.84,101.56,3.0
2018-11-27 14:36:00+02:00,100.0,0.0,1.0,0.0,54.0,399.34,56.64,101.56,2.87
2018-11-27 14:37:00+02:00,100.0,0.0,0.0,0.0,54.1,397.7,59.19,101.57,2.88
2018-11-27 14:38:00+02:00,100.0,0.0,1.0,1.0,54.1,388.98,60.21,101.56,2.77
2018-11-27 14:39:00+02:00,100.0,0.0,1.0,1.0,53.77,380.28,56.85,101.56,2.85
2018-11-27 14:40:00+02:00,100.0,0.0,3.0,1.0,52.59,374.85,58.31,101.56,3.22
2018-11-27 14:41:00+02:00,100.0,0.0,0.0,0.0,51.93,366.85,58.07,101.56,3.35
2018-11-27 14:42:00+02:00,100.0,0.0,0.0,0.0,52.18,351.61,58.57,101.57,3.36
2018-11-27 14:43:00+02:00,100.0,0.0,1.0,0.0,51.71,338.58,52.8,101.56,3.56
2018-11-27 14:44:00+02:00,100.0,1.0,1.0,1.0,51.78,321.77,56.66,101.57,3.64
2018-11-27 14:45:00+02:00,100.0,0.0,3.0,3.0,52.87,303.18,56.04,101.57,3.42
2018-11-27 14:46:00+02:00,100.0,0.0,1.0,0.0,53.49,287.91,53.74,101.57,3.08
2018-11-27 14:47:00+02:00,100.0,0.0,1.0,1.0,54.0,269.98,56.54,101.58,2.88
2018-11-27 14:48:00+02:00,100.0,0.0,1.0,1.0,53.9,259.52,59.01,101.57,2.85
2018-11-27 14:49:00+02:00,100.0,1.0,1.0,1.0,54.37,250.06,56.63,101.57,2.51
2018-11-27 14:50:00+02:00,100.0,0.0,0.0,0.0,53.44,247.57,55.58,101.58,2.53
2018-11-27 14:51:00+02:00,100.0,0.0,1.0,1.0,53.47,243.48,55.95,101.58,2.57
2018-11-27 14:52:00+02:00,100.0,1.0,1.0,1.0,53.71,230.99,58.06,101.59,2.35
2018-11-27 14:53:00+02:00,100.0,0.0,0.0,0.0,54.12,219.37,57.08,101.61,2.39
2018-11-27 14:54:00+02:00,100.0,0.0,1.0,1.0,53.81,213.32,57.47,101.6,2.21
2018-11-27 14:55:00+02:00,100.0,0.0,0.0,0.0,53.32,212.1,60.52,101.61,2.45
2018-11-27 14:56:00+02:00,100.0,0.0,0.0,0.0,52.96,201.91,59.49,101.62,2.41
2018-11-27 14:57:00+02:00,100.0,0.0,1.0,1.0,52.92,195.92,57.45,101.61,2.32
2018-11-27 14:58:00+02:00,100.0,0.0,1.0,1.0,52.36,190.2,55.02,101.6,2.46
2018-11-27 14:59:00+02:00,100.0,0.0,1.0,1.0,52.41,183.39,59.35,101.6,2.74
2018-11-27 15:00:00+02:00,100.0,0.0,0.0,0.0,51.79,179.28,57.42,101.6,2.59
2018-11-27 15:01:00+02:00,100.0,0.0,0.0,0.0,53.0,172.01,57.73,101.6,2.76
2018-11-27 15:02:00+02:00,100.0,0.0,1.0,1.0,52.05,164.48,56.38,101.6,2.76
2018-11-27 15:03:00+02:00,100.0,0.0,1.0,1.0,52.89,164.23,55.5,101.61,2.73
2018-11-27 15:04:00+02:00,100.0,1.0,1.0,1.0,53.23,163.19,55.89,101.61,2.39
2018-11-27 15:05:00+02:00,100.0,0.0,0.0,0.0,53.38,158.6,57.6,101.61,2.46
2018-11-27 15:06:00+02:00,100.0,0.0,0.0,0.0,52.66,155.87,59.56,101.61,2.67
2018-11-27 15:07:00+02:00,100.0,0.0,1.0,1.0,52.38,147.31,52.06,101.61,2.51
2018-11-27 15:08:00+02:00,100.0,0.0,3.0,1.0,52.36,139.16,54.82,101.64,2.63
2018-11-27 15:09:00+02:00,100.0,0.0,0.0,0.0,52.65,137.54,57.19,101.62,2.44
2018-11-27 15:10:00+02:00,100.0,1.0,1.0,1.0,51.81,130.05,58.52,101.62,2.6
2018-11-27 15:11:00+02:00,100.0,0.0,0.0,0.0,52.08,128.29,62.35,101.64,2.39
2018-11-27 15:12:00+02:00,100.0,0.0,0.0,0.0,52.65,126.43,57.92,101.63,2.27
2018-11-27 15:13:00+02:00,100.0,0.0,0.0,0.0,51.97,129.74,59.27,101.62,2.59
2018-11-27 15:14:00+02:00,100.0,0.0,0.0,0.0,51.74,122.08,54.82,101.62,2.72
2018-11-27 15:15:00+02:00,100.0,0.0,1.0,1.0,51.54,112.38,56.14,101.62,2.84
2018-11-27 15:16:00+02:00,100.0,0.0,1.0,1.0,51.16,108.71,55.26,101.62,2.95
2018-11-27 15:17:00+02:00,100.0,0.0,0.0,0.0,50.9,107.93,63.38,101.63,2.9
2018-11-27 15:18:00+02:00,100.0,0.0,3.0,1.0,51.87,106.83,58.31,101.63,2.9
2018-11-27 15:19:00+02:00,100.0,0.0,1.0,1.0,51.12,103.08,55.19,101.63,2.94
2018-11-27 15:20:00+02:00,99.0,0.0,1.0,0.0,51.82,99.42,55.19,101.64,2.77
2018-11-27 15:21:00+02:00,99.0,0.0,0.0,0.0,51.68,95.47,59.59,101.64,2.62
2018-11-27 15:22:00+02:00,99.0,0.0,0.0,0.0,51.54,93.4,61.04,101.63,2.69
2018-11-27 15:23:00+02:00,99.0,0.0,0.0,0.0,51.39,92.44,54.46,101.63,2.85
2018-11-27 15:24:00+02:00,99.0,0.0,0.0,0.0,50.96,91.93,55.86,101.64,2.93
2018-11-27 15:25:00+02:00,99.0,0.0,0.0,0.0,50.75,88.08,54.08,101.64,2.85
2018-11-27 15:26:00+02:00,98.0,0.0,1.0,1.0,51.64,84.81,60.93,101.65,2.97
2018-11-27 15:27:00+02:00,98.0,1.0,3.0,3.0,52.14,77.06,54.9,101.65,2.56
2018-11-27 15:28:00+02:00,98.0,0.0,1.0,1.0,51.69,68.92,55.78,101.64,2.8
2018-11-27 15:29:00+02:00,98.0,0.0,1.0,0.0,51.61,62.14,58.57,101.65,2.87
2018-11-27 15:30:00+02:00,98.0,0.0,0.0,0.0,50.67,58.29,60.97,101.65,3.1
2018-11-27 15:31:00+02:00,98.0,1.0,1.0,1.0,50.0,56.49,57.81,101.65,3.19
2018-11-27 15:32:00+02:00,98.0,0.0,0.0,0.0,51.15,55.14,53.61,101.66,2.9
2018-11-27 15:33:00+02:00,98.0,0.0,1.0,1.0,50.93,49.62,60.01,101.66,3.08
2018-11-27 15:34:00+02:00,99.0,1.0,1.0,1.0,50.48,45.44,60.82,101.66,3.21
2018-11-27 15:35:00+02:00,99.0,0.0,0.0,0.0,50.14,43.46,55.77,101.66,3.43
2018-11-27 15:36:00+02:00,100.0,0.0,1.0,1.0,49.72,41.48,58.26,101.67,3.43
2018-11-27 15:37:00+02:00,100.0,0.0,0.0,0.0,49.37,39.11,57.5,101.67,3.73
2018-11-27 15:38:00+02:00,100.0,1.0,1.0,1.0,50.1,36.34,58.15,101.67,3.57
2018-11-27 15:39:00+02:00,100.0,1.0,1.0,1.0,49.33,34.09,55.65,101.67,3.66
2018-11-27 15:40:00+02:00,100.0,1.0,1.0,1.0,49.23,29.47,56.27,101.68,3.92
2018-11-27 15:41:00+02:00,100.0,1.0,3.0,3.0,48.74,25.75,57.45,101.68,3.98
2018-11-27 15:42:00+02:00,100.0,1.0,1.0,1.0,49.02,23.95,53.0,101.68,3.91
2018-11-27 15:43:00+02:00,100.0,0.0,1.0,1.0,48.97,21.12,59.17,101.68,3.78
2018-11-27 15:44:00+02:00,100.0,0.0,3.0,1.0,49.2,20.28,61.46,101.69,3.59
2018-11-27 15:45:00+02:00,100.0,0.0,3.0,1.0,48.71,18.36,59.73,101.69,3.88
2018-11-27 15:46:00+02:00,100.0,1.0,3.0,1.0,48.75,16.5,57.59,101.69,4.01
2018-11-27 15:47:00+02:00,100.0,0.0,1.0,1.0,48.3,16.62,53.96,101.69,4.11
2018-11-27 15:48:00+02:00,100.0,1.0,3.0,3.0,48.89,14.19,54.15,101.7,4.08
2018-11-27 15:49:00+02:00,100.0,1.0,1.0,1.0,48.86,13.02,58.54,101.7,3.9
2018-11-27 15:50:00+02:00,100.0,0.0,1.0,1.0,49.42,11.16,55.12,101.7,3.6
2018-11-27 15:51:00+02:00,100.0,1.0,4.0,3.0,49.13,9.75,56.64,101.7,3.81
2018-11-27 15:52:00+02:00,100.0,1.0,1.0,1.0,49.08,10.32,60.12,101.7,3.64
2018-11-27 15:53:00+02:00,100.0,0.0,1.0,1.0,48.49,8.46,61.78,101.71,3.78
2018-11-27 15:54:00+02:00,100.0,1.0,3.0,1.0,48.75,8.13,56.0,101.71,3.91
2018-11-27 15:55:00+02:00,100.0,1.0,1.0,1.0,48.81,7.29,55.46,101.71,3.97
2018-11-27 15:56:00+02:00,100.0,0.0,1.0,1.0,48.64,7.35,57.31,101.72,3.92
2018-11-27 15:57:00+02:00,100.0,1.0,3.0,3.0,48.88,5.49,56.69,101.72,3.88
2018-11-27 15:58:00+02:00,100.0,1.0,3.0,3.0,48.73,5.61,53.77,101.72,3.92
2018-11-27 15:59:00+02:00,100.0,1.0,1.0,1.0,49.38,4.65,59.7,101.72,3.83
2018-11-27 16:00:00+02:00,100.0,1.0,3.0,3.0,49.11,4.2,58.59,101.72,3.81
2018-11-27 16:01:00+02:00,100.0,1.0,3.0,1.0,49.12,4.26,54.53,101.72,3.77
2018-11-27 16:02:00+02:00,100.0,1.0,1.0,1.0,49.41,4.32,58.83,101.72,3.7
2018-11-27 16:03:00+02:00,100.0,1.0,3.0,1.0,49.18,4.44,61.03,101.72,3.92
2018-11-27 16:04:00+02:00,100.0,1.0,3.0,1.0,49.23,4.05,52.66,101.72,4.04
2018-11-27 16:05:00+02:00,100.0,1.0,1.0,1.0,48.89,3.54,56.56,101.72,3.98
2018-11-27 16:06:00+02:00,100.0,0.0,1.0,1.0,48.38,3.09,56.57,101.71,4.09
2018-11-27 16:07:00+02:00,100.0,0.0,0.0,0.0,47.82,3.66,61.49,101.72,4.33
2018-11-27 16:08:00+02:00,100.0,0.0,0.0,0.0,48.11,3.72,58.51,101.72,4.41
2018-11-27 16:09:00+02:00,100.0,0.0,1.0,1.0,48.15,4.23,58.89,101.73,4.37
2018-11-27 16:10:00+02:00,100.0,0.0,4.0,1.0,49.15,2.7,59.86,101.73,4.04
2018-11-27 16:11:00+02:00,100.0,1.0,1.0,1.0,49.58,3.27,59.21,101.73,4.0
2018-11-27 16:12:00+02:00,100.0,1.0,6.0,1.0,50.07,3.33,57.69,101.73,3.63
2018-11-27 16:13:00+02:00,100.0,0.0,1.0,1.0,49.33,2.82,59.44,101.74,3.84
2018-11-27 16:14:00+02:00,100.0,0.0,0.0,0.0,48.93,2.88,57.63,101.74,4.01
2018-11-27 16:15:00+02:00,100.0,0.0,1.0,0.0,49.12,3.39,53.78,101.74,3.85
2018-11-27 16:16:00+02:00,100.0,0.0,1.0,1.0,49.17,2.88,56.46,101.74,3.84
2018-11-27 16:17:00+02:00,100.0,0.0,1.0,1.0,49.38,2.94,57.84,101.74,3.77
2018-11-27 16:18:00+02:00,100.0,1.0,1.0,1.0,50.86,3.45,57.08,101.74,3.25
2018-11-27 16:19:00+02:00,100.0,0.0,1.0,1.0,50.55,3.45,55.65,101.74,3.33
2018-11-27 16:20:00+02:00,100.0,0.0,3.0,1.0,49.81,2.43,57.26,101.75,3.35
2018-11-27 16:21:00+02:00,100.0,0.0,0.0,0.0,50.74,2.94,55.79,101.75,3.25
2018-11-27 16:22:00+02:00,100.0,1.0,1.0,1.0,50.61,2.43,53.45,101.75,3.49
2018-11-27 16:23:00+02:00,100.0,1.0,1.0,1.0,49.54,4.03,56.62,101.75,3.53
2018-11-27 16:24:00+02:00,100.0,1.0,1.0,1.0,49.69,3.45,69.71,101.75,3.66
2018-11-27 16:25:00+02:00,100.0,1.0,1.0,1.0,49.27,3.45,61.3,101.75,3.87
2018-11-27 16:26:00+02:00,100.0,0.0,3.0,1.0,48.8,2.49,58.98,101.76,4.01
2018-11-27 16:27:00+02:00,100.0,1.0,1.0,1.0,48.84,3.51,55.54,101.75,4.06
2018-11-27 16:28:00+02:00,100.0,1.0,3.0,1.0,48.77,3.0,55.46,101.76,4.04
2018-11-27 16:29:00+02:00,100.0,0.0,3.0,0.0,48.74,2.49,62.41,101.76,4.06
2018-11-27 16:30:00+02:00,100.0,0.0,1.0,0.0,48.97,1.98,57.96,101.76,3.97
2018-11-27 16:31:00+02:00,100.0,0.0,0.0,0.0,49.38,3.0,58.44,101.76,3.74
2018-11-27 16:32:00+02:00,100.0,0.0,0.0,0.0,49.4,3.0,55.61,101.76,3.59
2018-11-27 16:33:00+02:00,100.0,0.0,0.0,0.0,48.89,1.98,57.49,101.77,3.71
2018-11-27 16:34:00+02:00,100.0,0.0,1.0,1.0,49.24,2.49,59.1,101.77,3.67
2018-11-27 16:35:00+02:00,100.0,1.0,1.0,1.0,49.07,3.0,54.22,101.77,3.8
2018-11-27 16:36:00+02:00,100.0,1.0,4.0,3.0,48.69,3.0,55.99,101.77,3.91
2018-11-27 16:37:00+02:00,100.0,1.0,1.0,1.0,48.45,3.0,55.29,101.77,3.95
2018-11-27 16:38:00+02:00,100.0,1.0,1.0,1.0,48.69,3.51,56.32,101.77,3.83
2018-11-27 16:39:00+02:00,100.0,1.0,3.0,3.0,48.55,3.0,57.07,101.76,3.85
2018-11-27 16:40:00+02:00,100.0,0.0,1.0,1.0,48.35,3.0,59.21,101.77,4.04
2018-11-27 16:41:00+02:00,100.0,1.0,4.0,3.0,48.47,2.49,58.41,101.78,4.06
2018-11-27 16:42:00+02:00,100.0,1.0,1.0,1.0,48.09,1.98,58.27,101.78,4.06
2018-11-27 16:43:00+02:00,100.0,1.0,1.0,1.0,48.36,3.0,57.81,101.78,4.0
2018-11-27 16:44:00+02:00,100.0,1.0,1.0,1.0,48.86,2.49,55.48,101.78,3.85
2018-11-27 16:45:00+02:00,100.0,1.0,1.0,1.0,49.35,2.49,55.35,101.79,3.75
2018-11-27 16:46:00+02:00,100.0,0.0,1.0,1.0,48.83,1.98,58.79,101.79,3.88
2018-11-27 16:47:00+02:00,100.0,0.0,1.0,1.0,48.46,1.98,55.59,101.79,4.06
2018-11-27 16:48:00+02:00,100.0,1.0,3.0,1.0,48.5,2.49,60.3,101.79,4.0
2018-11-27 16:49:00+02:00,100.0,1.0,1.0,1.0,48.18,2.49,58.0,101.8,4.11
2018-11-27 16:50:00+02:00,100.0,1.0,1.0,1.0,48.87,1.98,59.44,101.8,4.11
2018-11-27 16:51:00+02:00,100.0,0.0,0.0,0.0,49.47,2.49,57.22,101.8,3.43
2018-11-27 16:52:00+02:00,100.0,1.0,1.0,1.0,48.99,2.49,59.93,101.8,3.59
2018-11-27 16:53:00+02:00,100.0,0.0,1.0,1.0,48.84,3.0,56.97,101.82,3.6
2018-11-27 16:54:00+02:00,100.0,0.0,0.0,0.0,49.65,1.98,56.08,101.84,3.05
2018-11-27 16:55:00+02:00,100.0,0.0,0.0,0.0,50.07,4.03,55.55,101.83,2.95
2018-11-27 16:56:00+02:00,100.0,0.0,0.0,0.0,50.21,1.98,51.85,101.84,2.62
2018-11-27 16:57:00+02:00,100.0,0.0,0.0,0.0,50.51,3.0,60.39,101.84,2.49
2018-11-27 16:58:00+02:00,100.0,0.0,1.0,1.0,49.91,2.49,54.42,101.84,2.74
2018-11-27 16:59:00+02:00,100.0,0.0,1.0,1.0,50.09,1.98,51.97,101.84,2.8
2018-11-27 17:00:00+02:00,100.0,0.0,0.0,0.0,50.16,1.98,56.29,101.85,2.6
2018-11-27 17:01:00+02:00,100.0,0.0,0.0,0.0,50.3,2.49,55.98,101.85,2.45
2018-11-27 17:02:00+02:00,100.0,0.0,0.0,0.0,50.06,2.49,55.26,101.85,2.7
2018-11-27 17:03:00+02:00,100.0,0.0,1.0,1.0,50.12,1.47,59.15,101.85,2.72
2018-11-27 17:04:00+02:00,100.0,0.0,1.0,1.0,50.41,1.98,55.84,101.85,2.44
2018-11-27 17:05:00+02:00,100.0,0.0,0.0,0.0,50.25,2.49,53.97,101.85,2.57
2018-11-27 17:06:00+02:00,100.0,0.0,1.0,1.0,50.34,1.98,56.49,101.85,2.57
2018-11-27 17:07:00+02:00,100.0,0.0,1.0,1.0,50.17,3.0,59.16,101.86,2.52
2018-11-27 17:08:00+02:00,100.0,0.0,0.0,0.0,49.72,1.98,57.08,101.86,2.66
2018-11-27 17:09:00+02:00,100.0,0.0,3.0,3.0,49.37,1.98,54.77,101.86,2.76
2018-11-27 17:10:00+02:00,100.0,0.0,0.0,0.0,49.44,2.49,61.45,101.86,2.8
2018-11-27 17:11:00+02:00,100.0,0.0,1.0,1.0,49.15,1.98,60.33,101.87,2.79
2018-11-27 17:12:00+02:00,100.0,0.0,0.0,0.0,49.58,3.51,60.82,101.87,2.79
2018-11-27 17:13:00+02:00,100.0,0.0,1.0,1.0,49.51,1.98,57.67,101.87,2.79
2018-11-27 17:14:00+02:00,100.0,0.0,1.0,0.0,49.12,1.98,55.42,101.87,2.72
2018-11-27 17:15:00+02:00,100.0,0.0,1.0,1.0,49.44,2.49,56.72,101.87,2.59
2018-11-27 17:16:00+02:00,100.0,0.0,1.0,1.0,49.57,2.55,54.95,101.87,2.41
2018-11-27 17:17:00+02:00,100.0,0.0,1.0,1.0,49.29,2.49,56.36,101.87,2.59
2018-11-27 17:18:00+02:00,100.0,0.0,1.0,1.0,49.14,2.49,61.4,101.87,2.74
2018-11-27 17:19:00+02:00,100.0,0.0,1.0,1.0,48.68,2.55,58.13,101.88,2.76
2018-11-27 17:20:00+02:00,100.0,1.0,1.0,1.0,48.73,3.06,56.77,101.88,2.85
2018-11-27 17:21:00+02:00,100.0,1.0,1.0,1.0,48.38,1.98,56.08,101.88,3.02
2018-11-27 17:22:00+02:00,100.0,1.0,1.0,1.0,48.1,1.98,54.57,101.89,3.05
2018-11-27 17:23:00+02:00,100.0,1.0,1.0,1.0,48.22,1.98,57.51,101.89,3.12
2018-11-27 17:24:00+02:00,100.0,1.0,1.0,1.0,47.86,1.98,53.11,101.89,3.11
2018-11-27 17:25:00+02:00,100.0,0.0,1.0,1.0,48.0,4.03,56.02,101.89,3.25
2018-11-27 17:26:00+02:00,100.0,1.0,3.0,1.0,48.06,2.49,58.76,101.89,3.21
2018-11-27 17:27:00+02:00,100.0,0.0,1.0,1.0,47.95,1.98,55.41,101.89,3.1
2018-11-27 17:28:00+02:00,100.0,1.0,1.0,1.0,48.44,3.0,54.25,101.89,2.95
2018-11-27 17:29:00+02:00,100.0,1.0,1.0,1.0,48.44,1.98,56.43,101.89,3.01
2018-11-27 17:30:00+02:00,100.0,0.0,1.0,0.0,48.66,2.49,56.47,101.89,2.97
2018-11-27 17:31:00+02:00,100.0,0.0,0.0,0.0,48.5,2.49,57.1,101.89,2.87
2018-11-27 17:32:00+02:00,100.0,0.0,0.0,0.0,48.75,2.55,53.88,101.89,2.87
2018-11-27 17:33:00+02:00,100.0,0.0,1.0,1.0,48.63,2.55,53.95,101.89,2.8
2018-11-27 17:34:00+02:00,100.0,0.0,0.0,0.0,48.77,2.49,54.94,101.89,2.88
2018-11-27 17:35:00+02:00,100.0,0.0,0.0,0.0,48.62,2.49,57.12,101.9,2.93
2018-11-27 17:36:00+02:00,100.0,1.0,3.0,3.0,47.88,1.98,52.41,101.9,3.05
2018-11-27 17:37:00+02:00,100.0,0.0,3.0,1.0,48.94,3.0,53.48,101.9,2.77
2018-11-27 17:38:00+02:00,100.0,0.0,1.0,1.0,48.42,1.98,57.32,101.9,3.04
2018-11-27 17:39:00+02:00,100.0,1.0,1.0,1.0,48.29,2.49,55.19,101.9,3.02
2018-11-27 17:40:00+02:00,100.0,1.0,1.0,1.0,47.74,1.98,54.75,101.91,3.04
2018-11-27 17:41:00+02:00,100.0,1.0,3.0,1.0,48.5,4.03,60.02,101.9,2.95
2018-11-27 17:42:00+02:00,100.0,0.0,1.0,1.0,48.24,1.98,57.29,101.9,2.87
2018-11-27 17:43:00+02:00,100.0,1.0,1.0,1.0,49.37,3.0,54.78,101.91,2.44
2018-11-27 17:44:00+02:00,100.0,0.0,0.0,0.0,48.7,2.49,58.56,101.91,2.59
2018-11-27 17:45:00+02:00,100.0,1.0,1.0,1.0,48.74,2.49,58.45,101.91,2.49
2018-11-27 17:46:00+02:00,100.0,0.0,1.0,1.0,49.03,1.47,54.25,101.92,2.52
2018-11-27 17:47:00+02:00,100.0,0.0,1.0,1.0,49.27,2.49,56.33,101.91,2.32
2018-11-27 17:48:00+02:00,100.0,1.0,3.0,3.0,49.48,2.49,65.49,101.92,2.38
2018-11-27 17:49:00+02:00,100.0,1.0,1.0,1.0,49.77,2.55,54.81,101.93,1.92
2018-11-27 17:50:00+02:00,100.0,0.0,0.0,0.0,48.46,1.98,55.29,101.93,2.25
2018-11-27 17:51:00+02:00,100.0,1.0,1.0,1.0,48.68,1.98,58.91,101.93,2.15
2018-11-27 17:52:00+02:00,100.0,0.0,1.0,1.0,49.36,2.49,54.57,101.93,1.87
2018-11-27 17:53:00+02:00,100.0,0.0,0.0,0.0,49.86,3.06,57.38,101.93,1.7
2018-11-27 17:54:00+02:00,100.0,0.0,1.0,1.0,49.7,3.51,56.69,101.93,1.52
2018-11-27 17:55:00+02:00,100.0,0.0,0.0,0.0,48.96,1.98,59.31,101.93,1.86
2018-11-27 17:56:00+02:00,100.0,0.0,0.0,0.0,49.48,2.49,55.94,101.93,1.82
2018-11-27 17:57:00+02:00,100.0,0.0,1.0,1.0,50.03,1.98,56.35,101.92,1.67
2018-11-27 17:58:00+02:00,100.0,0.0,1.0,1.0,50.7,3.0,54.56,101.93,1.3
2018-11-27 17:59:00+02:00,100.0,0.0,0.0,0.0,50.97,2.55,54.87,101.93,1.28
2018-11-27 18:00:00+02:00,100.0,0.0,3.0,0.0,50.85,2.49,58.01,101.93,0.97
2018-11-27 18:01:00+02:00,100.0,0.0,0.0,0.0,50.59,1.98,56.31,101.95,1.26
2018-11-27 18:02:00+02:00,100.0,0.0,0.0,0.0,51.09,2.55,56.95,101.94,1.17
2018-11-27 18:03:00+02:00,100.0,1.0,1.0,1.0,51.6,2.55,52.77,101.95,1.26
2018-11-27 18:04:00+02:00,100.0,0.0,1.0,1.0,51.24,1.98,55.41,101.94,1.21
2018-11-27 18:05:00+02:00,100.0,0.0,0.0,0.0,50.72,2.49,53.97,101.94,1.23
2018-11-27 18:06:00+02:00,100.0,0.0,0.0,0.0,50.55,2.55,57.73,101.95,1.48
2018-11-27 18:07:00+02:00,100.0,0.0,1.0,1.0,50.48,3.0,53.24,101.95,1.66
2018-11-27 18:08:00+02:00,100.0,0.0,0.0,0.0,50.56,1.98,54.48,101.95,1.51
2018-11-27 18:09:00+02:00,100.0,0.0,0.0,0.0,50.36,2.49,54.89,101.95,1.56
2018-11-27 18:10:00+02:00,100.0,1.0,3.0,3.0,50.42,1.98,60.03,101.96,1.69
2018-11-27 18:11:00+02:00,100.0,0.0,1.0,1.0,49.98,4.03,52.98,101.96,1.8
2018-11-27 18:12:00+02:00,100.0,0.0,1.0,1.0,49.96,1.98,54.67,101.96,1.93
2018-11-27 18:13:00+02:00,100.0,0.0,1.0,1.0,49.88,2.49,52.4,101.96,1.79
2018-11-27 18:14:00+02:00,100.0,0.0,1.0,1.0,50.16,1.98,58.27,101.96,1.62
2018-11-27 18:15:00+02:00,100.0,0.0,0.0,0.0,50.04,2.49,55.6,101.96,1.75
2018-11-27 18:16:00+02:00,100.0,0.0,1.0,1.0,49.37,2.55,53.3,101.97,2.0
2018-11-27 18:17:00+02:00,100.0,0.0,0.0,0.0,49.96,2.49,56.7,101.96,1.82
2018-11-27 18:18:00+02:00,100.0,0.0,1.0,1.0,49.9,2.49,61.3,101.96,1.76
2018-11-27 18:19:00+02:00,100.0,0.0,3.0,3.0,49.96,2.55,54.38,101.97,1.79
2018-11-27 18:20:00+02:00,100.0,0.0,1.0,1.0,50.16,1.98,54.31,101.97,1.87
2018-11-27 18:21:00+02:00,100.0,0.0,1.0,1.0,50.76,1.98,51.46,101.97,1.44
2018-11-27 18:22:00+02:00,100.0,0.0,1.0,1.0,50.48,2.49,53.3,101.97,1.61
2018-11-27 18:23:00+02:00,100.0,0.0,1.0,1.0,51.11,3.06,56.83,101.97,1.37
2018-11-27 18:24:00+02:00,99.0,1.0,1.0,1.0,51.46,3.51,58.23,101.99,1.41
2018-11-27 18:25:00+02:00,99.0,1.0,1.0,1.0,51.07,3.06,53.02,101.99,1.17
2018-11-27 18:26:00+02:00,99.0,0.0,1.0,1.0,51.45,2.49,56.95,101.98,1.19
2018-11-27 18:27:00+02:00,99.0,0.0,0.0,0.0,51.04,1.98,55.38,101.97,1.3
2018-11-27 18:28:00+02:00,99.0,0.0,1.0,1.0,50.92,3.0,54.78,101.97,1.45
2018-11-27 18:29:00+02:00,99.0,1.0,1.0,1.0,51.04,3.06,57.5,101.97,1.51
2018-11-27 18:30:00+02:00,99.0,1.0,1.0,1.0,50.73,2.49,56.22,101.98,1.59
2018-11-27 18:31:00+02:00,98.0,1.0,3.0,3.0,50.55,2.49,55.02,101.99,1.55
2018-11-27 18:32:00+02:00,98.0,1.0,1.0,1.0,50.52,2.55,54.91,101.98,1.77
2018-11-27 18:33:00+02:00,98.0,0.0,0.0,0.0,50.6,2.55,59.97,101.98,1.66
2018-11-27 18:34:00+02:00,98.0,1.0,1.0,1.0,50.17,2.49,57.27,101.99,1.76
2018-11-27 18:35:00+02:00,98.0,0.0,0.0,0.0,50.27,2.55,55.94,101.99,1.76
2018-11-27 18:36:00+02:00,98.0,0.0,1.0,1.0,51.04,2.49,55.12,101.99,1.42
2018-11-27 18:37:00+02:00,100.0,0.0,1.0,0.0,50.83,1.98,54.82,101.99,1.54
2018-11-27 18:38:00+02:00,100.0,1.0,1.0,1.0,50.45,2.49,58.81,101.99,1.35
2018-11-27 18:39:00+02:00,100.0,1.0,1.0,1.0,50.17,1.98,54.32,101.99,1.56
2018-11-27 18:40:00+02:00,100.0,0.0,1.0,0.0,50.05,2.49,59.37,101.99,1.7
2018-11-27 18:41:00+02:00,100.0,0.0,0.0,0.0,49.41,2.49,53.06,102.0,1.87
2018-11-27 18:42:00+02:00,100.0,0.0,0.0,0.0,49.54,2.49,53.84,102.0,2.04
2018-11-27 18:43:00+02:00,100.0,0.0,1.0,1.0,49.2,3.06,57.29,102.0,1.98
2018-11-27 18:44:00+02:00,100.0,0.0,1.0,1.0,48.77,3.51,58.89,102.0,2.29
2018-11-27 18:45:00+02:00,100.0,0.0,1.0,1.0,48.78,3.06,58.83,102.01,2.39
2018-11-27 18:46:00+02:00,100.0,0.0,1.0,1.0,47.79,2.49,56.93,102.01,2.6
2018-11-27 18:47:00+02:00,100.0,0.0,0.0,0.0,47.3,1.98,55.73,102.0,2.77
2018-11-27 18:48:00+02:00,100.0,1.0,3.0,1.0,46.91,2.55,52.96,102.0,2.79
2018-11-27 18:49:00+02:00,100.0,1.0,1.0,1.0,46.77,2.49,62.67,102.0,2.94
2018-11-27 18:50:00+02:00,100.0,0.0,1.0,1.0,46.5,2.49,54.07,102.01,3.11
2018-11-27 18:51:00+02:00,100.0,1.0,1.0,1.0,46.74,2.49,57.74,102.0,2.94
2018-11-27 18:52:00+02:00,100.0,3.0,3.0,3.0,47.22,2.55,51.02,102.01,2.98
2018-11-27 18:53:00+02:00,100.0,0.0,1.0,1.0,46.49,1.98,54.42,102.01,3.01
2018-11-27 18:54:00+02:00,100.0,0.0,1.0,1.0,46.32,2.49,55.21,102.01,3.22
2018-11-27 18:55:00+02:00,100.0,0.0,1.0,1.0,46.14,2.49,54.76,102.01,3.26
2018-11-27 18:56:00+02:00,100.0,0.0,0.0,0.0,46.97,3.06,52.2,102.01,2.93
2018-11-27 18:57:00+02:00,100.0,0.0,0.0,0.0,46.7,1.98,51.81,102.01,2.98
2018-11-27 18:58:00+02:00,100.0,0.0,1.0,0.0,47.06,2.49,54.71,102.01,2.83
2018-11-27 18:59:00+02:00,100.0,0.0,0.0,0.0,47.08,1.98,53.44,102.02,2.77
2018-11-27 19:00:00+02:00,100.0,0.0,3.0,3.0,47.63,1.98,54.06,102.02,2.69
2018-11-27 19:01:00+02:00,100.0,1.0,7.0,4.0,47.06,3.0,57.27,102.02,2.76
2018-11-27 19:02:00+02:00,100.0,3.0,6.0,4.0,46.51,2.49,54.83,102.02,3.04
2018-11-27 19:03:00+02:00,100.0,3.0,6.0,4.0,46.24,2.49,53.81,102.02,3.19
2018-11-27 19:04:00+02:00,100.0,1.0,6.0,4.0,46.53,1.98,52.49,102.02,3.11
2018-11-27 19:05:00+02:00,100.0,1.0,3.0,3.0,47.12,2.55,55.48,102.02,2.94
2018-11-27 19:06:00+02:00,100.0,3.0,3.0,3.0,46.59,2.55,58.04,102.03,3.11
2018-11-27 19:07:00+02:00,100.0,3.0,3.0,3.0,46.84,2.49,53.51,102.03,3.15
2018-11-27 19:08:00+02:00,100.0,1.0,3.0,3.0,46.1,2.49,53.64,102.03,3.3
2018-11-27 19:09:00+02:00,100.0,1.0,1.0,1.0,46.36,1.98,55.55,102.03,3.28
2018-11-27 19:10:00+02:00,100.0,0.0,0.0,0.0,46.53,3.0,53.89,102.03,3.16
2018-11-27 19:11:00+02:00,100.0,0.0,0.0,0.0,46.56,1.98,55.34,102.03,3.29
2018-11-27 19:12:00+02:00,100.0,0.0,0.0,0.0,46.13,1.98,54.27,102.03,3.08
2018-11-27 19:13:00+02:00,100.0,0.0,1.0,1.0,46.0,3.51,55.13,102.04,3.28
2018-11-27 19:14:00+02:00,100.0,0.0,1.0,1.0,45.58,3.51,54.19,102.04,3.57
2018-11-27 19:15:00+02:00,100.0,1.0,1.0,1.0,45.87,1.98,51.18,102.04,3.64
2018-11-27 19:16:00+02:00,100.0,1.0,3.0,3.0,45.84,1.98,55.09,102.04,3.6
2018-11-27 19:17:00+02:00,100.0,1.0,1.0,1.0,45.3,1.98,56.79,102.04,3.75
2018-11-27 19:18:00+02:00,100.0,1.0,3.0,3.0,45.19,2.49,54.97,102.05,3.67
2018-11-27 19:19:00+02:00,100.0,0.0,1.0,1.0,45.29,2.49,53.75,102.05,3.75
2018-11-27 19:20:00+02:00,100.0,1.0,1.0,1.0,45.91,2.49,58.83,102.05,3.66
2018-11-27 19:21:00+02:00,100.0,1.0,3.0,3.0,45.82,2.55,55.58,102.05,3.62
2018-11-27 19:22:00+02:00,100.0,1.0,1.0,1.0,46.06,2.55,58.31,102.05,3.39
2018-11-27 19:23:00+02:00,100.0,0.0,1.0,1.0,46.25,2.49,55.9,102.05,3.18
2018-11-27 19:24:00+02:00,100.0,1.0,1.0,1.0,46.25,1.98,54.96,102.05,3.39
2018-11-27 19:25:00+02:00,100.0,1.0,1.0,1.0,46.25,2.49,54.8,102.05,3.38
2018-11-27 19:26:00+02:00,100.0,0.0,0.0,0.0,45.92,3.0,54.35,102.05,3.39
2018-11-27 19:27:00+02:00,100.0,1.0,1.0,1.0,45.62,3.51,55.55,102.06,3.49
2018-11-27 19:28:00+02:00,100.0,1.0,1.0,1.0,45.35,1.98,54.78,102.06,3.6
2018-11-27 19:29:00+02:00,100.0,1.0,3.0,3.0,45.6,1.98,53.64,102.06,3.66
2018-11-27 19:30:00+02:00,100.0,1.0,3.0,3.0,45.54,1.98,52.72,102.06,3.67
2018-11-27 19:31:00+02:00,100.0,0.0,1.0,1.0,45.79,3.0,53.65,102.06,3.57
2018-11-27 19:32:00+02:00,100.0,1.0,3.0,3.0,45.51,1.98,54.46,102.06,3.67
2018-11-27 19:33:00+02:00,100.0,1.0,4.0,3.0,45.78,1.98,56.2,102.06,3.67
2018-11-27 19:34:00+02:00,100.0,0.0,3.0,1.0,44.78,2.49,53.6,102.06,3.87
2018-11-27 19:35:00+02:00,100.0,1.0,3.0,3.0,44.82,1.47,59.17,102.07,3.74
2018-11-27 19:36:00+02:00,100.0,1.0,1.0,1.0,45.3,2.55,56.78,102.07,3.73
2018-11-27 19:37:00+02:00,100.0,1.0,1.0,1.0,46.02,2.49,52.92,102.07,3.39
2018-11-27 19:38:00+02:00,100.0,1.0,1.0,1.0,47.13,2.49,53.36,102.06,3.05
2018-11-27 19:39:00+02:00,100.0,0.0,1.0,1.0,46.76,1.98,55.74,102.06,3.08
2018-11-27 19:40:00+02:00,100.0,0.0,1.0,1.0,46.22,1.98,56.18,102.07,3.28
2018-11-27 19:41:00+02:00,100.0,1.0,3.0,3.0,45.88,1.98,54.38,102.06,3.45
2018-11-27 19:42:00+02:00,100.0,1.0,3.0,3.0,45.44,2.49,53.75,102.07,3.41
2018-11-27 19:43:00+02:00,100.0,1.0,4.0,3.0,45.78,3.51,51.8,102.07,3.32
2018-11-27 19:44:00+02:00,100.0,1.0,3.0,3.0,45.74,1.98,54.51,102.06,3.56
2018-11-27 19:45:00+02:00,100.0,1.0,3.0,3.0,45.15,2.49,55.59,102.07,3.55
2018-11-27 19:46:00+02:00,100.0,1.0,3.0,3.0,45.57,1.98,53.31,102.06,3.25
2018-11-27 19:47:00+02:00,100.0,0.0,3.0,3.0,45.95,3.0,55.29,102.06,3.42
2018-11-27 19:48:00+02:00,100.0,3.0,3.0,3.0,46.59,1.98,57.87,102.07,3.18
2018-11-27 19:49:00+02:00,100.0,1.0,3.0,3.0,46.31,2.49,53.59,102.07,3.43
2018-11-27 19:50:00+02:00,100.0,1.0,3.0,3.0,45.91,2.49,55.55,102.07,3.39
2018-11-27 19:51:00+02:00,100.0,1.0,3.0,3.0,46.03,2.55,54.12,102.07,3.45
2018-11-27 19:52:00+02:00,100.0,1.0,3.0,3.0,45.49,2.55,50.21,102.07,3.55
2018-11-27 19:53:00+02:00,100.0,1.0,3.0,3.0,45.76,2.49,52.6,102.07,3.23
2018-11-27 19:54:00+02:00,100.0,1.0,3.0,1.0,46.09,2.49,52.16,102.07,3.39
2018-11-27 19:55:00+02:00,100.0,0.0,1.0,1.0,46.2,3.06,55.75,102.07,3.35
2018-11-27 19:56:00+02:00,100.0,3.0,3.0,3.0,46.25,3.0,54.48,102.08,3.19
2018-11-27 19:57:00+02:00,100.0,0.0,1.0,1.0,46.51,1.98,54.2,102.08,3.16
2018-11-27 19:58:00+02:00,100.0,1.0,3.0,1.0,45.94,2.49,51.17,102.07,3.16
2018-11-27 19:59:00+02:00,100.0,1.0,3.0,3.0,47.32,1.98,51.78,102.08,2.95
2018-11-27 20:00:00+02:00,100.0,0.0,1.0,0.0,48.22,4.03,54.08,102.08,2.24
2018-11-27 20:01:00+02:00,100.0,1.0,1.0,1.0,48.5,3.06,52.91,102.08,2.45
2018-11-27 20:02:00+02:00,100.0,0.0,0.0,0.0,48.47,2.49,54.98,102.08,2.42
2018-11-27 20:03:00+02:00,100.0,0.0,1.0,1.0,48.2,1.98,51.55,102.08,2.44
2018-11-27 20:04:00+02:00,100.0,0.0,0.0,0.0,48.4,1.98,53.66,102.08,2.34
2018-11-27 20:05:00+02:00,100.0,0.0,0.0,0.0,48.91,2.55,50.83,102.09,2.28
2018-11-27 20:06:00+02:00,100.0,1.0,3.0,3.0,49.56,2.49,54.04,102.08,1.97
2018-11-27 20:07:00+02:00,100.0,1.0,1.0,1.0,49.17,2.49,52.9,102.08,1.97
2018-11-27 20:08:00+02:00,100.0,0.0,1.0,1.0,49.32,2.55,52.99,102.08,2.08
2018-11-27 20:09:00+02:00,100.0,1.0,1.0,1.0,49.28,1.98,54.59,102.08,1.9
2018-11-27 20:10:00+02:00,100.0,1.0,1.0,1.0,49.91,1.98,49.6,102.08,2.04
2018-11-27 20:11:00+02:00,100.0,0.0,1.0,1.0,49.99,2.49,52.6,102.08,1.72
2018-11-27 20:12:00+02:00,100.0,1.0,1.0,1.0,49.54,2.55,50.15,102.08,2.05
2018-11-27 20:13:00+02:00,100.0,0.0,3.0,0.0,49.34,3.51,52.39,102.08,2.12
2018-11-27 20:14:00+02:00,100.0,1.0,1.0,1.0,49.34,3.06,54.05,102.08,2.11
2018-11-27 20:15:00+02:00,100.0,1.0,1.0,1.0,48.91,2.49,52.78,102.09,2.29
2018-11-27 20:16:00+02:00,100.0,0.0,1.0,0.0,49.06,1.98,58.96,102.09,2.31
2018-11-27 20:17:00+02:00,100.0,0.0,0.0,0.0,49.2,3.0,56.52,102.09,2.17
2018-11-27 20:18:00+02:00,100.0,1.0,1.0,1.0,48.81,2.55,53.75,102.09,2.27
2018-11-27 20:19:00+02:00,100.0,1.0,1.0,1.0,48.53,2.49,57.2,102.1,2.34
2018-11-27 20:20:00+02:00,100.0,0.0,1.0,0.0,48.69,2.49,52.53,102.1,2.29
2018-11-27 20:21:00+02:00,100.0,0.0,0.0,0.0,48.44,2.55,54.31,102.1,2.48
2018-11-27 20:22:00+02:00,100.0,1.0,1.0,1.0,48.05,2.55,54.1,102.1,2.63
2018-11-27 20:23:00+02:00,100.0,1.0,3.0,1.0,47.99,2.49,58.87,102.11,2.7
2018-11-27 20:24:00+02:00,100.0,0.0,3.0,3.0,47.95,2.49,53.84,102.11,2.73
2018-11-27 20:25:00+02:00,100.0,0.0,1.0,1.0,48.25,1.98,55.53,102.11,2.6
2018-11-27 20:26:00+02:00,100.0,1.0,3.0,3.0,48.11,3.0,54.23,102.11,2.7
2018-11-27 20:27:00+02:00,100.0,0.0,1.0,1.0,47.76,1.98,51.84,102.11,2.56
2018-11-27 20:28:00+02:00,100.0,0.0,1.0,1.0,48.4,2.49,54.41,102.11,2.49
2018-11-27 20:29:00+02:00,100.0,1.0,3.0,3.0,48.71,1.98,51.38,102.11,2.49
2018-11-27 20:30:00+02:00,100.0,1.0,3.0,1.0,48.85,4.03,54.5,102.11,2.34
2018-11-27 20:31:00+02:00,100.0,1.0,3.0,1.0,48.41,1.98,53.48,102.11,2.35
2018-11-27 20:32:00+02:00,100.0,1.0,3.0,1.0,49.05,2.49,50.59,102.11,2.29
2018-11-27 20:33:00+02:00,100.0,1.0,1.0,1.0,49.98,1.98,52.69,102.11,1.62
2018-11-27 20:34:00+02:00,100.0,1.0,6.0,3.0,49.23,2.49,52.93,102.11,1.96
2018-11-27 20:35:00+02:00,100.0,1.0,1.0,1.0,49.02,2.55,51.39,102.11,2.12
2018-11-27 20:36:00+02:00,100.0,1.0,3.0,3.0,49.67,2.49,52.25,102.12,1.65
2018-11-27 20:37:00+02:00,100.0,1.0,3.0,3.0,49.28,2.49,51.35,102.12,1.87
2018-11-27 20:38:00+02:00,100.0,0.0,1.0,1.0,49.01,2.55,53.01,102.12,2.25
2018-11-27 20:39:00+02:00,100.0,1.0,1.0,1.0,48.62,2.49,52.19,102.12,2.35
2018-11-27 20:40:00+02:00,100.0,0.0,1.0,1.0,48.31,1.98,52.54,102.13,2.45
2018-11-27 20:41:00+02:00,100.0,0.0,1.0,1.0,47.8,2.49,50.72,102.13,2.63
2018-11-27 20:42:00+02:00,100.0,1.0,3.0,1.0,47.37,1.98,55.37,102.13,2.7
2018-11-27 20:43:00+02:00,100.0,1.0,3.0,1.0,47.98,4.03,55.55,102.13,2.48
2018-11-27 20:44:00+02:00,100.0,0.0,1.0,1.0,48.06,1.98,52.09,102.14,2.44
2018-11-27 20:45:00+02:00,100.0,0.0,1.0,1.0,47.42,2.49,52.15,102.13,2.65
2018-11-27 20:46:00+02:00,100.0,1.0,3.0,3.0,47.12,1.98,52.67,102.14,2.7
2018-11-27 20:47:00+02:00,100.0,1.0,3.0,3.0,46.7,3.0,53.45,102.14,2.79
2018-11-27 20:48:00+02:00,100.0,1.0,3.0,1.0,46.9,3.06,55.57,102.14,2.88
2018-11-27 20:49:00+02:00,100.0,1.0,1.0,1.0,46.97,2.49,55.36,102.14,2.95
2018-11-27 20:50:00+02:00,100.0,1.0,4.0,3.0,46.67,2.49,53.92,102.15,3.02
2018-11-27 20:51:00+02:00,100.0,1.0,4.0,3.0,47.08,2.55,53.79,102.15,3.1
2018-11-27 20:52:00+02:00,100.0,1.0,3.0,3.0,47.25,2.49,56.01,102.15,3.12
2018-11-27 20:53:00+02:00,100.0,1.0,3.0,3.0,47.28,2.49,53.15,102.15,3.21
2018-11-27 20:54:00+02:00,100.0,3.0,3.0,3.0,47.03,2.55,52.77,102.15,2.93
2018-11-27 20:55:00+02:00,100.0,0.0,1.0,1.0,46.91,2.49,53.72,102.15,2.94
2018-11-27 20:56:00+02:00,100.0,1.0,3.0,3.0,47.12,2.49,59.65,102.15,2.93
2018-11-27 20:57:00+02:00,100.0,1.0,1.0,1.0,47.11,1.98,50.4,102.15,2.69
2018-11-27 20:58:00+02:00,100.0,1.0,1.0,1.0,46.81,3.51,51.81,102.15,2.77
2018-11-27 20:59:00+02:00,100.0,1.0,3.0,3.0,47.29,4.03,53.84,102.16,2.83
2018-11-27 21:00:00+02:00,100.0,0.0,3.0,1.0,46.9,2.49,51.66,102.16,2.7
2018-11-27 21:01:00+02:00,100.0,1.0,1.0,1.0,47.16,2.49,55.95,102.16,2.69
2018-11-27 21:02:00+02:00,100.0,1.0,1.0,1.0,47.1,3.51,54.86,102.16,2.88
2018-11-27 21:03:00+02:00,100.0,1.0,1.0,1.0,47.0,3.0,54.18,102.17,2.97
2018-11-27 21:04:00+02:00,100.0,1.0,1.0,1.0,47.03,2.49,52.48,102.16,2.97
2018-11-27 21:05:00+02:00,100.0,1.0,1.0,1.0,46.97,2.49,53.14,102.17,2.91
2018-11-27 21:06:00+02:00,100.0,1.0,3.0,3.0,47.16,2.49,55.21,102.17,2.94
2018-11-27 21:07:00+02:00,100.0,1.0,1.0,1.0,47.25,2.55,52.07,102.17,2.98
2018-11-27 21:08:00+02:00,100.0,1.0,1.0,1.0,47.24,2.49,50.3,102.17,2.94
2018-11-27 21:09:00+02:00,100.0,1.0,3.0,3.0,47.47,2.49,52.43,102.17,2.93
2018-11-27 21:10:00+02:00,100.0,1.0,4.0,3.0,47.05,2.49,54.63,102.17,2.98
2018-11-27 21:11:00+02:00,100.0,1.0,3.0,1.0,47.22,2.55,52.17,102.17,2.84
2018-11-27 21:12:00+02:00,100.0,0.0,1.0,1.0,47.47,3.51,53.6,102.17,2.85
2018-11-27 21:13:00+02:00,100.0,0.0,1.0,1.0,47.87,3.0,53.63,102.17,2.8
2018-11-27 21:14:00+02:00,100.0,1.0,3.0,3.0,48.01,3.0,55.39,102.17,2.69
2018-11-27 21:15:00+02:00,100.0,1.0,3.0,3.0,48.25,4.03,53.03,102.18,2.73
2018-11-27 21:16:00+02:00,100.0,3.0,4.0,4.0,48.23,2.55,55.73,102.18,2.7
2018-11-27 21:17:00+02:00,100.0,0.0,1.0,1.0,48.0,2.49,53.78,102.18,2.73
2018-11-27 21:18:00+02:00,100.0,1.0,1.0,1.0,47.99,1.98,52.51,102.19,2.8
2018-11-27 21:19:00+02:00,100.0,0.0,1.0,1.0,47.77,1.98,54.98,102.19,2.77
2018-11-27 21:20:00+02:00,100.0,1.0,1.0,1.0,47.66,1.98,51.73,102.19,2.73
2018-11-27 21:21:00+02:00,100.0,1.0,1.0,1.0,48.15,2.55,52.33,102.19,2.66
2018-11-27 21:22:00+02:00,100.0,0.0,3.0,1.0,48.36,1.98,54.06,102.19,2.84
2018-11-27 21:23:00+02:00,100.0,0.0,1.0,1.0,48.25,1.98,51.9,102.2,2.91
2018-11-27 21:24:00+02:00,100.0,1.0,1.0,1.0,48.18,2.55,53.85,102.21,2.93
2018-11-27 21:25:00+02:00,100.0,1.0,1.0,1.0,48.38,1.98,57.08,102.2,2.77
2018-11-27 21:26:00+02:00,100.0,1.0,3.0,3.0,48.33,1.98,53.11,102.2,2.79
2018-11-27 21:27:00+02:00,100.0,1.0,1.0,1.0,48.43,2.49,52.29,102.19,2.69
2018-11-27 21:28:00+02:00,100.0,1.0,3.0,3.0,47.87,3.0,53.07,102.2,2.77
2018-11-27 21:29:00+02:00,100.0,0.0,1.0,0.0,47.85,4.03,51.51,102.19,2.6
2018-11-27 21:30:00+02:00,100.0,1.0,3.0,3.0,48.31,2.49,53.6,102.19,2.39
2018-11-27 21:31:00+02:00,100.0,1.0,3.0,3.0,48.8,2.49,52.11,102.2,2.41
2018-11-27 21:32:00+02:00,100.0,0.0,1.0,1.0,48.89,3.51,53.92,102.21,2.44
2018-11-27 21:33:00+02:00,100.0,1.0,3.0,3.0,49.87,2.55,51.39,102.22,1.83
2018-11-27 21:34:00+02:00,99.0,0.0,1.0,1.0,49.19,2.55,52.85,102.22,2.22
2018-11-27 21:35:00+02:00,99.0,1.0,3.0,3.0,49.28,3.06,54.44,102.22,2.28
2018-11-27 21:36:00+02:00,99.0,1.0,3.0,1.0,49.2,1.98,51.19,102.22,2.21
2018-11-27 21:37:00+02:00,99.0,1.0,3.0,1.0,49.44,2.55,54.21,102.24,2.32
2018-11-27 21:38:00+02:00,99.0,3.0,4.0,4.0,49.82,1.98,56.77,102.24,1.79
2018-11-27 21:39:00+02:00,99.0,1.0,3.0,1.0,50.5,1.98,51.99,102.23,1.59
2018-11-27 21:40:00+02:00,99.0,1.0,4.0,3.0,50.28,2.55,54.05,102.23,1.69
2018-11-27 21:41:00+02:00,98.0,1.0,3.0,3.0,49.62,2.55,53.87,102.23,1.86
2018-11-27 21:42:00+02:00,98.0,1.0,4.0,4.0,49.62,3.06,50.7,102.24,1.96
2018-11-27 21:43:00+02:00,98.0,1.0,1.0,1.0,49.36,2.49,54.79,102.24,2.1
2018-11-27 21:44:00+02:00,98.0,1.0,1.0,1.0,48.38,2.49,50.23,102.24,2.17
2018-11-27 21:45:00+02:00,98.0,0.0,1.0,1.0,48.85,2.55,55.66,102.24,2.05
2018-11-27 21:46:00+02:00,98.0,1.0,1.0,1.0,49.6,3.51,52.35,102.24,1.86
2018-11-27 21:47:00+02:00,98.0,1.0,1.0,1.0,49.55,2.55,51.03,102.24,1.86
2018-11-27 21:48:00+02:00,100.0,1.0,3.0,3.0,49.87,3.06,52.89,102.24,1.69
2018-11-27 21:49:00+02:00,100.0,0.0,1.0,1.0,49.64,3.06,56.14,102.24,1.86
2018-11-27 21:50:00+02:00,100.0,1.0,1.0,1.0,49.07,1.98,51.36,102.23,2.2
2018-11-27 21:51:00+02:00,100.0,0.0,1.0,1.0,47.93,1.98,54.35,102.22,2.28
2018-11-27 21:52:00+02:00,100.0,1.0,3.0,3.0,47.95,1.98,51.85,102.23,2.42
2018-11-27 21:53:00+02:00,100.0,1.0,1.0,1.0,47.46,1.98,53.61,102.23,2.48
2018-11-27 21:54:00+02:00,100.0,1.0,3.0,3.0,47.72,2.55,54.91,102.23,2.56
2018-11-27 21:55:00+02:00,100.0,0.0,1.0,1.0,47.65,1.98,53.26,102.24,2.59
2018-11-27 21:56:00+02:00,100.0,0.0,1.0,0.0,47.39,3.06,51.84,102.24,2.7
2018-11-27 21:57:00+02:00,100.0,1.0,1.0,1.0,47.81,2.49,50.8,102.24,2.56
2018-11-27 21:58:00+02:00,100.0,0.0,1.0,1.0,47.35,2.55,51.52,102.24,2.83
2018-11-27 21:59:00+02:00,100.0,0.0,1.0,1.0,47.45,3.51,51.01,102.24,2.6
2018-11-27 22:00:00+02:00,100.0,1.0,3.0,3.0,47.21,2.49,56.19,102.25,2.63
2018-11-27 22:01:00+02:00,100.0,0.0,1.0,1.0,46.62,3.06,52.99,102.25,2.84
2018-11-27 22:02:00+02:00,100.0,1.0,1.0,1.0,46.85,3.0,49.58,102.25,2.84
2018-11-27 22:03:00+02:00,100.0,1.0,1.0,1.0,48.03,2.55,51.88,102.27,2.28
2018-11-27 22:04:00+02:00,100.0,0.0,1.0,1.0,48.5,2.49,56.41,102.26,2.14
2018-11-27 22:05:00+02:00,100.0,1.0,1.0,1.0,47.89,1.98,51.2,102.27,2.37
2018-11-27 22:06:00+02:00,100.0,0.0,1.0,1.0,47.91,1.47,54.44,102.25,2.35
2018-11-27 22:07:00+02:00,100.0,1.0,3.0,1.0,47.27,2.55,52.87,102.26,2.66
2018-11-27 22:08:00+02:00,100.0,1.0,1.0,1.0,47.25,1.98,52.57,102.26,2.83
2018-11-27 22:09:00+02:00,100.0,1.0,1.0,1.0,46.88,1.98,49.9,102.26,2.8
2018-11-27 22:10:00+02:00,100.0,0.0,3.0,1.0,46.33,2.55,53.54,102.26,2.87
2018-11-27 22:11:00+02:00,100.0,0.0,1.0,1.0,46.3,1.98,53.69,102.26,2.9
2018-11-27 22:12:00+02:00,100.0,1.0,3.0,1.0,46.16,1.98,52.06,102.27,3.02
2018-11-27 22:13:00+02:00,100.0,0.0,0.0,0.0,47.24,2.49,55.73,102.26,2.41
2018-11-27 22:14:00+02:00,100.0,1.0,1.0,1.0,47.64,2.55,55.77,102.28,2.42
2018-11-27 22:15:00+02:00,100.0,1.0,1.0,1.0,48.09,3.51,53.29,102.29,2.08
2018-11-27 22:16:00+02:00,100.0,1.0,1.0,1.0,48.74,2.55,50.88,102.3,1.89
2018-11-27 22:17:00+02:00,100.0,1.0,1.0,1.0,48.6,2.49,53.49,102.3,2.04
2018-11-27 22:18:00+02:00,100.0,0.0,1.0,1.0,48.19,3.06,53.04,102.29,2.32
2018-11-27 22:19:00+02:00,100.0,1.0,1.0,1.0,48.78,2.49,53.03,102.3,2.14
2018-11-27 22:20:00+02:00,100.0,1.0,3.0,1.0,49.15,2.55,52.16,102.3,1.67
2018-11-27 22:21:00+02:00,100.0,1.0,1.0,1.0,48.84,1.98,52.23,102.31,2.12
2018-11-27 22:22:00+02:00,100.0,1.0,1.0,1.0,48.53,1.98,53.81,102.31,2.31
2018-11-27 22:23:00+02:00,100.0,1.0,4.0,3.0,47.68,2.55,52.65,102.29,2.6
2018-11-27 22:24:00+02:00,100.0,1.0,3.0,1.0,47.2,2.55,52.08,102.29,2.66
2018-11-27 22:25:00+02:00,100.0,1.0,1.0,1.0,47.22,1.98,53.21,102.3,2.85
2018-11-27 22:26:00+02:00,100.0,1.0,3.0,3.0,46.96,2.49,51.73,102.3,2.91
2018-11-27 22:27:00+02:00,100.0,1.0,1.0,1.0,46.47,2.55,52.22,102.3,2.97
2018-11-27 22:28:00+02:00,100.0,1.0,3.0,3.0,46.54,3.0,55.1,102.3,3.05
2018-11-27 22:29:00+02:00,100.0,1.0,6.0,3.0,46.81,3.06,50.75,102.3,2.95
2018-11-27 22:30:00+02:00,100.0,1.0,3.0,3.0,46.1,2.49,51.23,102.3,3.11
2018-11-27 22:31:00+02:00,100.0,3.0,3.0,3.0,46.17,3.06,52.35,102.31,2.95
2018-11-27 22:32:00+02:00,100.0,1.0,3.0,3.0,46.48,3.0,50.29,102.32,3.08
2018-11-27 22:33:00+02:00,100.0,1.0,3.0,3.0,46.11,2.55,51.86,102.31,3.16
2018-11-27 22:34:00+02:00,100.0,1.0,3.0,3.0,46.44,2.49,53.21,102.32,3.21
2018-11-27 22:35:00+02:00,100.0,1.0,3.0,3.0,46.24,1.98,53.11,102.32,3.23
2018-11-27 22:36:00+02:00,100.0,1.0,3.0,1.0,45.95,1.47,53.92,102.32,3.19
2018-11-27 22:37:00+02:00,100.0,1.0,1.0,1.0,46.08,2.55,56.02,102.32,3.14
2018-11-27 22:38:00+02:00,100.0,1.0,3.0,1.0,46.38,1.98,51.52,102.32,3.16
2018-11-27 22:39:00+02:00,100.0,1.0,3.0,3.0,46.33,1.98,51.42,102.32,3.05
2018-11-27 22:40:00+02:00,100.0,1.0,3.0,3.0,46.38,2.55,53.89,102.31,2.66
2018-11-27 22:41:00+02:00,100.0,1.0,3.0,3.0,46.54,1.98,51.32,102.31,2.79
2018-11-27 22:42:00+02:00,100.0,1.0,3.0,3.0,46.4,3.06,54.02,102.31,2.93
2018-11-27 22:43:00+02:00,100.0,1.0,1.0,1.0,46.32,2.49,50.78,102.31,2.91
2018-11-27 22:44:00+02:00,100.0,0.0,0.0,0.0,46.13,2.55,50.43,102.31,3.16
2018-11-27 22:45:00+02:00,100.0,1.0,3.0,3.0,46.01,3.51,52.53,102.32,3.12
2018-11-27 22:46:00+02:00,100.0,0.0,1.0,1.0,46.33,2.55,52.46,102.32,3.14
2018-11-27 22:47:00+02:00,100.0,1.0,1.0,1.0,46.31,2.49,55.65,102.32,3.05
2018-11-27 22:48:00+02:00,100.0,1.0,1.0,1.0,46.41,3.06,54.99,102.32,3.1
2018-11-27 22:49:00+02:00,100.0,1.0,3.0,1.0,46.3,2.49,54.25,102.32,3.14
2018-11-27 22:50:00+02:00,100.0,0.0,1.0,1.0,45.9,2.55,56.22,102.33,3.15
2018-11-27 22:51:00+02:00,100.0,1.0,3.0,1.0,46.19,2.49,54.18,102.33,3.32
2018-11-27 22:52:00+02:00,100.0,0.0,1.0,1.0,46.22,1.98,52.42,102.32,3.16
2018-11-27 22:53:00+02:00,100.0,1.0,1.0,1.0,46.77,2.55,51.78,102.33,3.0
2018-11-27 22:54:00+02:00,100.0,1.0,1.0,1.0,46.49,2.55,52.11,102.33,2.91
2018-11-27 22:55:00+02:00,100.0,1.0,1.0,1.0,46.74,1.98,52.91,102.33,2.91
2018-11-27 22:56:00+02:00,100.0,1.0,1.0,1.0,47.22,2.49,52.52,102.33,2.74
2018-11-27 22:57:00+02:00,100.0,1.0,6.0,3.0,46.58,2.55,51.31,102.33,3.02
2018-11-27 22:58:00+02:00,100.0,0.0,1.0,1.0,46.04,3.0,56.25,102.34,3.15
2018-11-27 22:59:00+02:00,100.0,0.0,3.0,1.0,46.27,3.06,50.92,102.33,2.87
2018-11-27 23:00:00+02:00,100.0,1.0,1.0,1.0,46.48,2.49,56.17,102.33,3.02
2018-11-27 23:01:00+02:00,100.0,0.0,0.0,0.0,47.78,3.06,53.04,102.34,2.41
2018-11-27 23:02:00+02:00,100.0,1.0,3.0,1.0,47.03,3.0,51.77,102.34,2.8
2018-11-27 23:03:00+02:00,100.0,1.0,4.0,3.0,47.19,3.06,52.13,102.36,2.42
2018-11-27 23:04:00+02:00,100.0,1.0,3.0,3.0,48.02,2.55,54.34,102.37,2.15
2018-11-27 23:05:00+02:00,100.0,0.0,0.0,0.0,47.71,3.06,50.93,102.37,2.24
2018-11-27 23:06:00+02:00,100.0,0.0,1.0,1.0,47.15,2.49,53.4,102.36,2.49
2018-11-27 23:07:00+02:00,100.0,1.0,1.0,1.0,46.83,1.98,50.4,102.37,2.76
2018-11-27 23:08:00+02:00,100.0,0.0,1.0,0.0,47.25,2.49,53.59,102.37,2.79
2018-11-27 23:09:00+02:00,100.0,0.0,1.0,1.0,47.34,1.98,51.52,102.37,2.6
2018-11-27 23:10:00+02:00,100.0,0.0,0.0,0.0,47.09,1.98,53.29,102.38,2.57
2018-11-27 23:11:00+02:00,100.0,1.0,3.0,3.0,47.47,2.55,52.96,102.38,2.7
2018-11-27 23:12:00+02:00,100.0,1.0,3.0,1.0,47.1,3.06,53.86,102.38,2.72
2018-11-27 23:13:00+02:00,100.0,0.0,3.0,1.0,47.01,2.49,54.46,102.38,2.84
2018-11-27 23:14:00+02:00,100.0,1.0,1.0,1.0,47.55,2.55,52.91,102.38,2.66
2018-11-27 23:15:00+02:00,100.0,0.0,1.0,1.0,47.63,2.55,51.42,102.38,2.65
2018-11-27 23:16:00+02:00,100.0,1.0,1.0,1.0,47.87,3.51,51.81,102.39,2.35
2018-11-27 23:17:00+02:00,100.0,1.0,1.0,1.0,47.34,2.49,52.17,102.39,2.49
2018-11-27 23:18:00+02:00,100.0,0.0,3.0,1.0,47.54,2.49,53.25,102.39,2.56
2018-11-27 23:19:00+02:00,100.0,0.0,0.0,0.0,47.65,3.51,52.18,102.39,2.53
2018-11-27 23:20:00+02:00,100.0,1.0,1.0,1.0,47.49,3.0,50.42,102.39,2.65
2018-11-27 23:21:00+02:00,100.0,1.0,1.0,1.0,48.0,2.55,53.0,102.39,2.39
2018-11-27 23:22:00+02:00,100.0,1.0,1.0,1.0,48.55,2.49,52.77,102.38,2.21
2018-11-27 23:23:00+02:00,100.0,1.0,1.0,1.0,48.37,3.06,53.65,102.38,1.9
2018-11-27 23:24:00+02:00,100.0,0.0,1.0,1.0,48.46,2.55,53.26,102.38,2.14
2018-11-27 23:25:00+02:00,100.0,1.0,1.0,1.0,49.04,1.98,53.84,102.38,1.77
2018-11-27 23:26:00+02:00,100.0,0.0,1.0,0.0,49.03,3.06,51.32,102.38,1.84
2018-11-27 23:27:00+02:00,100.0,1.0,1.0,1.0,48.96,1.98,52.39,102.39,1.93
2018-11-27 23:28:00+02:00,100.0,1.0,1.0,1.0,48.69,3.06,55.11,102.39,2.14
2018-11-27 23:29:00+02:00,100.0,0.0,1.0,1.0,48.33,2.49,53.25,102.39,2.14
2018-11-27 23:30:00+02:00,100.0,1.0,3.0,1.0,48.1,2.49,52.07,102.39,2.28
2018-11-27 23:31:00+02:00,100.0,0.0,1.0,1.0,47.91,2.49,55.58,102.4,2.41
2018-11-27 23:32:00+02:00,100.0,1.0,3.0,3.0,48.26,2.55,51.09,102.4,2.49
2018-11-27 23:33:00+02:00,100.0,3.0,3.0,3.0,47.93,3.51,51.61,102.4,2.59
2018-11-27 23:34:00+02:00,100.0,0.0,1.0,1.0,47.97,2.55,51.49,102.4,2.55
2018-11-27 23:35:00+02:00,100.0,0.0,1.0,1.0,47.92,2.49,50.25,102.4,2.53
2018-11-27 23:36:00+02:00,100.0,1.0,1.0,1.0,47.09,2.49,52.47,102.4,2.57
2018-11-27 23:37:00+02:00,100.0,1.0,1.0,1.0,47.6,1.98,54.84,102.4,2.37
2018-11-27 23:38:00+02:00,100.0,0.0,1.0,1.0,49.75,2.55,51.02,102.4,1.79
2018-11-27 23:39:00+02:00,100.0,0.0,1.0,1.0,50.6,3.06,53.4,102.39,1.37
2018-11-27 23:40:00+02:00,100.0,0.0,1.0,1.0,51.16,1.98,55.15,102.4,1.06
2018-11-27 23:41:00+02:00,100.0,0.0,1.0,1.0,50.26,2.55,51.99,102.41,1.41
2018-11-27 23:42:00+02:00,100.0,1.0,1.0,1.0,50.1,3.06,50.88,102.41,1.69
2018-11-27 23:43:00+02:00,100.0,1.0,3.0,1.0,49.61,2.49,55.28,102.41,1.8
2018-11-27 23:44:00+02:00,100.0,1.0,3.0,1.0,48.83,2.49,53.8,102.4,2.0
2018-11-27 23:45:00+02:00,100.0,0.0,1.0,1.0,48.47,3.0,51.4,102.41,2.05
2018-11-27 23:46:00+02:00,100.0,0.0,1.0,1.0,48.0,3.06,51.28,102.41,2.27
2018-11-27 23:47:00+02:00,100.0,0.0,1.0,1.0,47.29,2.49,53.25,102.41,2.44
2018-11-27 23:48:00+02:00,100.0,0.0,0.0,0.0,47.46,2.55,54.75,102.41,2.42
2018-11-27 23:49:00+02:00,100.0,1.0,3.0,1.0,48.21,3.06,54.37,102.41,2.18
2018-11-27 23:50:00+02:00,100.0,1.0,1.0,1.0,48.14,3.0,53.44,102.42,2.27
2018-11-27 23:51:00+02:00,100.0,1.0,3.0,1.0,47.81,2.55,49.81,102.42,2.37
2018-11-27 23:52:00+02:00,100.0,1.0,3.0,3.0,48.01,3.06,51.53,102.42,2.39
2018-11-27 23:53:00+02:00,100.0,1.0,1.0,1.0,48.36,3.06,52.29,102.42,2.39
2018-11-27 23:54:00+02:00,100.0,0.0,0.0,0.0,48.4,2.55,53.12,102.42,2.2
2018-11-27 23:55:00+02:00,100.0,1.0,3.0,3.0,48.86,1.98,52.64,102.42,2.12
2018-11-27 23:56:00+02:00,100.0,0.0,1.0,0.0,48.29,3.06,52.49,102.42,2.31
2018-11-27 23:57:00+02:00,100.0,1.0,1.0,1.0,48.11,2.55,52.03,102.42,2.41
2018-11-27 23:58:00+02:00,100.0,0.0,1.0,1.0,47.86,2.55,51.89,102.42,2.37
2018-11-27 23:59:00+02:00,100.0,1.0,1.0,1.0,47.79,2.49,52.93,102.43,2.49
2018-11-28 00:00:00+02:00,100.0,1.0,1.0,1.0,47.57,3.06,52.04,102.43,2.52
2018-11-28 00:01:00+02:00,100.0,0.0,1.0,1.0,46.9,2.49,56.17,102.43,2.66
2018-11-28 00:02:00+02:00,100.0,0.0,0.0,0.0,47.08,3.51,53.33,102.44,2.65
2018-11-28 00:03:00+02:00,100.0,1.0,3.0,3.0,47.79,2.55,52.34,102.43,2.48
2018-11-28 00:04:00+02:00,100.0,1.0,3.0,3.0,47.73,2.49,50.15,102.44,2.48
2018-11-28 00:05:00+02:00,100.0,1.0,1.0,1.0,47.58,2.49,52.24,102.44,2.56
2018-11-28 00:06:00+02:00,100.0,1.0,1.0,1.0,47.65,3.06,52.51,102.44,2.55
2018-11-28 00:07:00+02:00,100.0,0.0,1.0,1.0,48.77,1.98,52.19,102.43,2.17
2018-11-28 00:08:00+02:00,100.0,1.0,3.0,3.0,48.96,2.55,51.23,102.44,2.1
2018-11-28 00:09:00+02:00,100.0,1.0,1.0,1.0,49.64,1.98,52.18,102.44,1.73
2018-11-28 00:10:00+02:00,100.0,0.0,1.0,1.0,49.3,1.98,50.83,102.44,1.73
2018-11-28 00:11:00+02:00,100.0,0.0,1.0,1.0,49.32,2.55,55.45,102.44,1.73
2018-11-28 00:12:00+02:00,100.0,0.0,1.0,1.0,49.55,3.06,52.09,102.44,1.75
2018-11-28 00:13:00+02:00,100.0,1.0,3.0,3.0,50.52,2.49,55.45,102.44,1.39
2018-11-28 00:14:00+02:00,100.0,1.0,3.0,3.0,50.38,2.55,54.99,102.44,1.38
2018-11-28 00:15:00+02:00,100.0,1.0,3.0,1.0,50.92,3.0,50.78,102.44,1.27
2018-11-28 00:16:00+02:00,100.0,1.0,3.0,1.0,50.35,3.06,50.99,102.45,1.47
2018-11-28 00:17:00+02:00,100.0,1.0,3.0,3.0,50.6,2.49,56.62,102.45,1.52
2018-11-28 00:18:00+02:00,100.0,0.0,1.0,1.0,50.23,2.55,54.3,102.46,1.66
2018-11-28 00:19:00+02:00,100.0,0.0,0.0,0.0,49.63,3.51,55.86,102.46,1.63
2018-11-28 00:20:00+02:00,100.0,1.0,6.0,1.0,49.95,2.55,52.03,102.46,1.58
2018-11-28 00:21:00+02:00,100.0,0.0,1.0,1.0,51.67,2.49,53.72,102.45,1.26
2018-11-28 00:22:00+02:00,100.0,0.0,1.0,1.0,51.58,3.06,52.83,102.46,0.87
2018-11-28 00:23:00+02:00,100.0,0.0,1.0,1.0,50.58,3.06,53.16,102.46,1.32
2018-11-28 00:24:00+02:00,100.0,0.0,1.0,1.0,49.94,2.55,52.92,102.46,1.63
2018-11-28 00:25:00+02:00,100.0,1.0,1.0,1.0,49.97,3.06,52.09,102.46,1.61
2018-11-28 00:26:00+02:00,100.0,1.0,4.0,3.0,49.76,1.98,50.9,102.46,1.62
2018-11-28 00:27:00+02:00,100.0,1.0,3.0,3.0,49.96,2.55,51.62,102.46,1.54
2018-11-28 00:28:00+02:00,100.0,0.0,1.0,0.0,49.63,3.06,52.93,102.47,1.56
2018-11-28 00:29:00+02:00,100.0,0.0,1.0,1.0,49.51,3.06,51.84,102.46,1.63
2018-11-28 00:30:00+02:00,100.0,1.0,1.0,1.0,49.36,2.49,54.41,102.46,1.56
2018-11-28 00:31:00+02:00,100.0,0.0,0.0,0.0,48.76,2.55,53.17,102.46,1.77
2018-11-28 00:32:00+02:00,100.0,0.0,1.0,1.0,49.46,3.51,49.86,102.47,1.34
2018-11-28 00:33:00+02:00,100.0,1.0,1.0,1.0,49.68,2.55,53.07,102.46,1.48
2018-11-28 00:34:00+02:00,100.0,1.0,1.0,1.0,49.9,2.49,51.81,102.47,1.49
2018-11-28 00:35:00+02:00,100.0,1.0,1.0,1.0,50.55,3.06,56.91,102.46,1.0
2018-11-28 00:36:00+02:00,100.0,0.0,1.0,1.0,51.18,2.49,54.11,102.47,0.87
2018-11-28 00:37:00+02:00,100.0,1.0,3.0,3.0,50.86,2.55,52.1,102.47,0.83
2018-11-28 00:38:00+02:00,100.0,0.0,1.0,1.0,51.19,1.98,55.42,102.46,1.02
2018-11-28 00:39:00+02:00,100.0,1.0,0.0,0.0,50.47,3.06,53.48,102.47,1.03
2018-11-28 00:40:00+02:00,100.0,0.0,0.0,0.0,50.26,2.55,55.53,102.46,1.17
2018-11-28 00:41:00+02:00,100.0,1.0,1.0,1.0,50.32,2.55,53.93,102.47,1.28
2018-11-28 00:42:00+02:00,100.0,0.0,1.0,1.0,49.87,3.06,51.62,102.47,1.44
2018-11-28 00:43:00+02:00,100.0,0.0,1.0,1.0,49.9,2.49,52.08,102.47,1.54
2018-11-28 00:44:00+02:00,99.0,0.0,3.0,1.0,49.73,2.55,51.99,102.47,1.56
2018-11-28 00:45:00+02:00,99.0,1.0,1.0,1.0,49.84,3.0,54.43,102.47,1.65
2018-11-28 00:46:00+02:00,99.0,0.0,1.0,1.0,49.31,3.06,51.24,102.48,1.73
2018-11-28 00:47:00+02:00,99.0,1.0,1.0,1.0,49.05,2.49,52.81,102.48,1.93
2018-11-28 00:48:00+02:00,99.0,0.0,0.0,0.0,48.66,2.55,53.7,102.49,1.97
2018-11-28 00:49:00+02:00,99.0,0.0,1.0,1.0,48.5,3.51,54.93,102.49,2.05
2018-11-28 00:50:00+02:00,99.0,0.0,1.0,1.0,48.5,2.55,53.79,102.49,2.0
2018-11-28 00:51:00+02:00,98.0,1.0,3.0,3.0,48.35,2.49,51.79,102.49,2.04
2018-11-28 00:52:00+02:00,98.0,0.0,1.0,1.0,48.42,3.06,51.27,102.49,2.01
2018-11-28 00:53:00+02:00,98.0,0.0,3.0,1.0,48.31,3.06,54.44,102.49,2.07
2018-11-28 00:54:00+02:00,98.0,1.0,3.0,3.0,48.51,2.55,50.93,102.49,2.14
2018-11-28 00:55:00+02:00,98.0,0.0,1.0,1.0,48.33,1.98,52.38,102.5,2.1
2018-11-28 00:56:00+02:00,98.0,0.0,1.0,1.0,48.02,1.98,52.65,102.5,2.07
2018-11-28 00:57:00+02:00,100.0,1.0,1.0,1.0,47.82,2.55,51.7,102.5,2.17
2018-11-28 00:58:00+02:00,100.0,0.0,3.0,1.0,47.75,1.98,52.4,102.5,2.21
2018-11-28 00:59:00+02:00,100.0,0.0,1.0,1.0,47.52,3.06,51.33,102.5,2.25
2018-11-28 01:00:00+02:00,100.0,0.0,1.0,1.0,47.22,2.49,51.54,102.5,2.32
2018-11-28 01:01:00+02:00,100.0,0.0,1.0,1.0,46.74,2.55,52.72,102.5,2.38
2018-11-28 01:02:00+02:00,100.0,1.0,3.0,1.0,46.63,3.51,53.7,102.5,2.42
2018-11-28 01:03:00+02:00,100.0,0.0,1.0,1.0,46.55,2.55,53.34,102.51,2.55
2018-11-28 01:04:00+02:00,100.0,0.0,0.0,0.0,46.1,2.49,51.12,102.51,2.84
2018-11-28 01:05:00+02:00,100.0,0.0,1.0,0.0,45.79,3.06,49.75,102.51,2.91
2018-11-28 01:06:00+02:00,100.0,0.0,0.0,0.0,45.46,2.49,54.61,102.52,3.02
2018-11-28 01:07:00+02:00,100.0,0.0,1.0,1.0,45.62,2.55,53.95,102.52,3.02
2018-11-28 01:08:00+02:00,100.0,0.0,1.0,1.0,45.49,1.98,51.8,102.52,3.01
2018-11-28 01:09:00+02:00,100.0,1.0,1.0,1.0,45.26,3.06,50.86,102.53,3.14
2018-11-28 01:10:00+02:00,100.0,1.0,3.0,3.0,45.63,2.55,52.05,102.53,2.94
2018-11-28 01:11:00+02:00,100.0,1.0,1.0,1.0,45.68,2.55,49.85,102.53,2.97
2018-11-28 01:12:00+02:00,100.0,0.0,1.0,1.0,45.49,3.06,51.14,102.53,3.08
2018-11-28 01:13:00+02:00,100.0,0.0,1.0,1.0,45.31,1.98,50.99,102.54,2.94
2018-11-28 01:14:00+02:00,100.0,1.0,3.0,3.0,45.11,2.55,52.42,102.53,2.97
2018-11-28 01:15:00+02:00,100.0,0.0,1.0,1.0,45.54,2.49,55.18,102.53,2.91
2018-11-28 01:16:00+02:00,100.0,0.0,0.0,0.0,45.74,3.06,51.84,102.53,2.65
2018-11-28 01:17:00+02:00,100.0,0.0,1.0,1.0,45.42,2.49,50.49,102.53,2.83
2018-11-28 01:18:00+02:00,100.0,0.0,0.0,0.0,45.64,2.55,49.69,102.54,2.83
2018-11-28 01:19:00+02:00,100.0,1.0,3.0,3.0,45.5,3.51,53.34,102.54,3.0
2018-11-28 01:20:00+02:00,100.0,0.0,1.0,1.0,45.37,2.55,51.54,102.54,2.98
2018-11-28 01:21:00+02:00,100.0,1.0,1.0,1.0,46.42,2.49,52.95,102.54,2.73
2018-11-28 01:22:00+02:00,100.0,0.0,4.0,3.0,45.49,3.06,50.52,102.54,2.87
2018-11-28 01:23:00+02:00,100.0,1.0,3.0,1.0,46.07,1.98,51.06,102.54,2.42
2018-11-28 01:24:00+02:00,100.0,0.0,1.0,1.0,45.66,1.98,53.44,102.55,2.81
2018-11-28 01:25:00+02:00,100.0,0.0,1.0,1.0,45.75,2.49,53.43,102.55,2.73
2018-11-28 01:26:00+02:00,100.0,0.0,1.0,1.0,44.95,1.98,53.97,102.55,3.0
2018-11-28 01:27:00+02:00,100.0,0.0,1.0,1.0,44.87,1.98,51.94,102.55,2.98
2018-11-28 01:28:00+02:00,100.0,0.0,1.0,1.0,45.46,2.55,52.65,102.55,2.77
2018-11-28 01:29:00+02:00,100.0,0.0,1.0,1.0,45.66,1.47,51.11,102.55,2.8
2018-11-28 01:30:00+02:00,100.0,0.0,1.0,1.0,45.39,1.98,50.47,102.55,2.93
2018-11-28 01:31:00+02:00,100.0,0.0,1.0,1.0,45.07,2.49,52.05,102.55,3.08
2018-11-28 01:32:00+02:00,100.0,0.0,3.0,1.0,45.24,2.55,50.83,102.56,3.08
2018-11-28 01:33:00+02:00,100.0,0.0,1.0,1.0,45.58,3.0,51.07,102.56,3.11
2018-11-28 01:34:00+02:00,100.0,0.0,0.0,0.0,45.35,3.06,49.71,102.56,3.12
2018-11-28 01:35:00+02:00,100.0,1.0,1.0,1.0,45.19,2.49,51.83,102.57,3.12
2018-11-28 01:36:00+02:00,100.0,1.0,1.0,1.0,45.13,3.06,50.31,102.57,3.05
2018-11-28 01:37:00+02:00,100.0,0.0,1.0,0.0,46.3,3.0,50.62,102.55,2.74
2018-11-28 01:38:00+02:00,100.0,0.0,0.0,0.0,47.05,2.55,51.26,102.55,2.18
2018-11-28 01:39:00+02:00,100.0,1.0,1.0,1.0,46.38,2.49,50.16,102.55,2.53
2018-11-28 01:40:00+02:00,100.0,1.0,1.0,1.0,47.24,1.98,50.56,102.55,2.28
2018-11-28 01:41:00+02:00,100.0,0.0,1.0,1.0,46.81,2.55,53.18,102.55,2.48
2018-11-28 01:42:00+02:00,100.0,1.0,1.0,1.0,46.58,2.55,51.73,102.55,2.6
2018-11-28 01:43:00+02:00,100.0,1.0,3.0,3.0,46.72,1.98,51.78,102.56,2.32
2018-11-28 01:44:00+02:00,100.0,1.0,1.0,1.0,47.6,2.55,55.95,102.56,2.18
2018-11-28 01:45:00+02:00,100.0,0.0,1.0,1.0,47.8,2.55,51.07,102.56,1.65
2018-11-28 01:46:00+02:00,100.0,0.0,1.0,1.0,48.27,2.49,51.81,102.55,1.7
2018-11-28 01:47:00+02:00,100.0,0.0,1.0,1.0,47.84,3.06,51.75,102.56,1.86
2018-11-28 01:48:00+02:00,100.0,0.0,1.0,1.0,48.18,2.49,52.26,102.55,1.84
2018-11-28 01:49:00+02:00,100.0,0.0,1.0,1.0,48.44,3.0,54.53,102.55,1.72
2018-11-28 01:50:00+02:00,100.0,1.0,1.0,1.0,47.96,3.51,51.39,102.56,1.98
2018-11-28 01:51:00+02:00,100.0,0.0,1.0,1.0,47.83,2.55,52.98,102.57,2.17
2018-11-28 01:52:00+02:00,100.0,0.0,0.0,0.0,47.03,3.06,50.12,102.57,2.31
2018-11-28 01:53:00+02:00,100.0,0.0,1.0,1.0,47.99,3.06,55.56,102.56,1.7
2018-11-28 01:54:00+02:00,100.0,0.0,1.0,1.0,47.91,1.98,50.52,102.57,1.92
2018-11-28 01:55:00+02:00,100.0,0.0,1.0,1.0,47.08,2.55,52.31,102.57,2.18
2018-11-28 01:56:00+02:00,100.0,1.0,3.0,3.0,46.45,1.98,53.5,102.57,2.51
2018-11-28 01:57:00+02:00,100.0,0.0,1.0,1.0,46.51,1.98,50.51,102.56,2.66
2018-11-28 01:58:00+02:00,100.0,0.0,1.0,1.0,46.25,2.55,49.73,102.57,2.72
2018-11-28 02:00:00+02:00,100.0,1.0,3.0,3.0,45.25,3.06,54.77,102.58,3.08
2018-11-28 02:01:00+02:00,100.0,0.0,1.0,1.0,45.35,1.98,50.95,102.58,3.25
2018-11-28 02:02:00+02:00,100.0,0.0,1.0,1.0,45.38,2.55,51.77,102.58,2.95
2018-11-28 02:03:00+02:00,100.0,1.0,3.0,3.0,45.66,2.55,50.8,102.58,2.87
2018-11-28 02:04:00+02:00,100.0,0.0,0.0,0.0,45.04,1.98,51.26,102.58,2.95
2018-11-28 02:05:00+02:00,100.0,0.0,1.0,1.0,45.08,2.49,51.15,102.58,3.0
2018-11-28 02:06:00+02:00,100.0,1.0,3.0,1.0,45.41,2.55,50.35,102.58,2.95
2018-11-28 02:07:00+02:00,100.0,1.0,3.0,1.0,45.35,3.0,50.63,102.58,3.02
2018-11-28 02:08:00+02:00,100.0,0.0,1.0,1.0,46.29,2.49,52.4,102.58,2.41
2018-11-28 02:09:00+02:00,100.0,1.0,1.0,1.0,46.37,2.55,51.58,102.58,2.65
2018-11-28 02:10:00+02:00,100.0,0.0,0.0,0.0,45.91,3.06,50.63,102.59,2.76
2018-11-28 02:11:00+02:00,100.0,1.0,1.0,1.0,45.91,3.51,54.31,102.58,2.63
2018-11-28 02:12:00+02:00,100.0,0.0,1.0,1.0,46.43,2.55,50.4,102.59,2.38
2018-11-28 02:13:00+02:00,100.0,1.0,1.0,1.0,46.11,2.49,50.12,102.59,2.62
2018-11-28 02:14:00+02:00,100.0,0.0,3.0,1.0,45.88,1.98,50.5,102.58,2.73
2018-11-28 02:15:00+02:00,100.0,1.0,1.0,1.0,46.2,3.06,62.06,102.59,2.76
2018-11-28 02:16:00+02:00,100.0,1.0,3.0,1.0,46.14,2.55,51.61,102.59,2.62
2018-11-28 02:17:00+02:00,100.0,0.0,1.0,1.0,46.37,1.98,53.17,102.59,2.65
2018-11-28 02:18:00+02:00,100.0,0.0,1.0,1.0,46.7,1.98,51.99,102.59,2.35
2018-11-28 02:19:00+02:00,100.0,0.0,0.0,0.0,46.64,2.55,51.72,102.59,2.41
2018-11-28 02:20:00+02:00,100.0,1.0,1.0,1.0,46.66,1.98,52.98,102.59,2.51
2018-11-28 02:21:00+02:00,100.0,0.0,1.0,1.0,46.84,3.06,53.16,102.59,2.6
2018-11-28 02:22:00+02:00,100.0,1.0,3.0,3.0,46.78,2.49,54.57,102.58,2.56
2018-11-28 02:23:00+02:00,100.0,1.0,1.0,1.0,46.47,2.55,52.3,102.58,2.63
2018-11-28 02:24:00+02:00,100.0,1.0,1.0,1.0,46.15,3.06,51.75,102.58,2.62
2018-11-28 02:25:00+02:00,100.0,1.0,1.0,1.0,46.43,3.06,50.21,102.58,2.41
2018-11-28 02:26:00+02:00,100.0,1.0,3.0,3.0,46.3,3.06,50.71,102.58,2.53
2018-11-28 02:27:00+02:00,100.0,0.0,1.0,1.0,46.8,3.06,52.02,102.59,2.29
2018-11-28 02:28:00+02:00,100.0,1.0,3.0,3.0,47.27,2.49,50.25,102.59,2.45
2018-11-28 02:29:00+02:00,100.0,1.0,1.0,1.0,46.94,2.55,54.34,102.59,2.49
2018-11-28 02:30:00+02:00,100.0,1.0,3.0,1.0,47.14,3.06,51.84,102.59,2.46
2018-11-28 02:31:00+02:00,100.0,1.0,3.0,1.0,46.89,3.06,50.72,102.58,2.6
2018-11-28 02:32:00+02:00,100.0,0.0,1.0,1.0,46.3,2.55,52.11,102.59,2.8
2018-11-28 02:33:00+02:00,100.0,1.0,4.0,3.0,46.04,1.98,50.69,102.59,2.91
2018-11-28 02:34:00+02:00,100.0,1.0,1.0,1.0,46.7,1.98,52.43,102.59,2.67
2018-11-28 02:35:00+02:00,100.0,1.0,1.0,1.0,47.79,2.49,50.1,102.59,1.86
2018-11-28 02:36:00+02:00,100.0,0.0,1.0,1.0,47.7,2.55,53.33,102.59,2.14
2018-11-28 02:37:00+02:00,100.0,1.0,3.0,3.0,48.67,1.98,53.02,102.59,1.65
2018-11-28 02:38:00+02:00,100.0,0.0,1.0,1.0,48.21,2.49,53.57,102.58,1.79
2018-11-28 02:39:00+02:00,100.0,0.0,1.0,1.0,48.73,2.55,50.09,102.58,1.84
2018-11-28 02:40:00+02:00,100.0,1.0,1.0,1.0,48.74,4.03,51.83,102.58,1.42
2018-11-28 02:41:00+02:00,100.0,0.0,1.0,1.0,47.7,2.55,51.29,102.59,1.89
2018-11-28 02:42:00+02:00,100.0,1.0,3.0,3.0,47.8,2.49,52.6,102.59,1.83
2018-11-28 02:43:00+02:00,100.0,0.0,1.0,1.0,47.44,3.06,50.11,102.59,1.86
2018-11-28 02:44:00+02:00,100.0,1.0,1.0,1.0,46.91,2.49,53.29,102.59,2.21
2018-11-28 02:45:00+02:00,100.0,0.0,1.0,1.0,47.13,2.55,50.17,102.59,2.37
2018-11-28 02:46:00+02:00,100.0,1.0,3.0,3.0,47.81,2.49,51.59,102.59,2.12
2018-11-28 02:47:00+02:00,100.0,0.0,1.0,1.0,47.24,1.98,52.34,102.59,2.24
2018-11-28 02:48:00+02:00,100.0,1.0,3.0,1.0,47.75,2.55,52.35,102.59,2.03
2018-11-28 02:49:00+02:00,100.0,0.0,1.0,1.0,49.23,2.55,51.5,102.58,1.49
2018-11-28 02:50:00+02:00,100.0,1.0,1.0,1.0,48.88,1.98,51.54,102.58,1.67
2018-11-28 02:51:00+02:00,100.0,0.0,1.0,1.0,48.6,2.49,52.94,102.58,1.65
2018-11-28 02:52:00+02:00,100.0,1.0,1.0,1.0,49.02,2.55,51.16,102.59,1.52
2018-11-28 02:53:00+02:00,100.0,0.0,0.0,0.0,49.14,3.0,51.78,102.59,1.44
2018-11-28 02:54:00+02:00,100.0,1.0,1.0,1.0,49.52,3.06,51.72,102.58,1.23
2018-11-28 02:55:00+02:00,100.0,1.0,3.0,3.0,48.63,2.49,49.94,102.58,1.7
2018-11-28 02:56:00+02:00,100.0,1.0,1.0,1.0,48.72,3.06,50.63,102.59,1.34
2018-11-28 02:57:00+02:00,100.0,1.0,1.0,1.0,48.44,3.51,51.3,102.59,1.67
2018-11-28 02:58:00+02:00,100.0,1.0,3.0,3.0,47.63,2.55,50.73,102.59,1.93
2018-11-28 02:59:00+02:00,100.0,1.0,1.0,1.0,48.43,2.49,50.95,102.59,1.86
2018-11-28 03:00:00+02:00,100.0,1.0,1.0,1.0,49.34,3.06,51.2,102.59,1.52
2018-11-28 03:01:00+02:00,100.0,1.0,1.0,1.0,48.46,2.55,51.68,102.59,1.58
2018-11-28 03:02:00+02:00,100.0,0.0,3.0,3.0,48.36,2.55,52.15,102.59,1.69
2018-11-28 03:03:00+02:00,100.0,1.0,1.0,1.0,48.11,1.98,50.35,102.59,1.84
2018-11-28 03:04:00+02:00,100.0,1.0,1.0,1.0,47.8,1.98,52.39,102.6,1.89
2018-11-28 03:05:00+02:00,100.0,0.0,1.0,1.0,47.86,2.55,50.6,102.6,1.89
2018-11-28 03:06:00+02:00,100.0,1.0,4.0,1.0,47.17,2.49,54.06,102.61,2.21
2018-11-28 03:07:00+02:00,100.0,1.0,3.0,3.0,46.94,3.06,53.99,102.61,2.29
2018-11-28 03:08:00+02:00,100.0,0.0,1.0,1.0,46.73,2.49,54.45,102.62,2.45
2018-11-28 03:09:00+02:00,100.0,1.0,1.0,1.0,46.79,2.55,52.78,102.62,2.49
2018-11-28 03:10:00+02:00,100.0,1.0,1.0,1.0,46.63,4.03,54.4,102.61,2.59
2018-11-28 03:11:00+02:00,100.0,0.0,1.0,1.0,46.68,2.55,50.52,102.61,2.53
2018-11-28 03:12:00+02:00,100.0,1.0,3.0,3.0,46.12,2.49,50.7,102.61,2.57
2018-11-28 03:13:00+02:00,100.0,1.0,3.0,1.0,46.49,3.06,50.67,102.62,2.55
2018-11-28 03:14:00+02:00,100.0,0.0,1.0,1.0,47.94,2.49,50.68,102.62,1.97
2018-11-28 03:15:00+02:00,100.0,1.0,3.0,1.0,47.94,2.55,50.0,102.61,1.84
2018-11-28 03:16:00+02:00,100.0,0.0,3.0,1.0,47.18,2.49,51.27,102.62,2.05
2018-11-28 03:17:00+02:00,100.0,1.0,4.0,4.0,46.84,1.98,50.86,102.62,2.31
2018-11-28 03:18:00+02:00,100.0,1.0,1.0,1.0,46.61,2.55,51.31,102.63,2.37
2018-11-28 03:19:00+02:00,100.0,1.0,1.0,1.0,46.48,2.55,53.8,102.62,2.53
2018-11-28 03:20:00+02:00,100.0,0.0,3.0,1.0,46.43,3.06,50.83,102.62,2.32
2018-11-28 03:21:00+02:00,100.0,1.0,1.0,1.0,46.71,2.49,49.9,102.62,2.35
2018-11-28 03:22:00+02:00,100.0,1.0,1.0,1.0,47.32,2.55,51.0,102.62,2.32
2018-11-28 03:23:00+02:00,100.0,1.0,1.0,1.0,47.53,3.0,52.85,102.63,2.27
2018-11-28 03:24:00+02:00,100.0,0.0,1.0,1.0,47.35,3.06,52.13,102.63,2.41
2018-11-28 03:25:00+02:00,100.0,1.0,3.0,1.0,47.02,2.49,51.44,102.63,2.6
2018-11-28 03:26:00+02:00,100.0,0.0,3.0,1.0,46.6,3.06,53.44,102.62,2.6
2018-11-28 03:27:00+02:00,100.0,0.0,1.0,1.0,46.2,3.51,50.12,102.62,2.7
2018-11-28 03:28:00+02:00,100.0,1.0,3.0,3.0,46.21,2.55,51.71,102.62,2.76
2018-11-28 03:29:00+02:00,100.0,1.0,1.0,1.0,45.98,2.49,54.2,102.63,2.79
2018-11-28 03:30:00+02:00,100.0,0.0,1.0,1.0,46.18,1.98,49.8,102.63,2.66
2018-11-28 03:31:00+02:00,100.0,1.0,3.0,3.0,46.84,3.06,52.24,102.63,2.56
2018-11-28 03:32:00+02:00,100.0,1.0,3.0,3.0,47.55,2.55,53.73,102.63,2.15
2018-11-28 03:33:00+02:00,100.0,1.0,3.0,1.0,47.83,1.98,54.95,102.63,2.21
2018-11-28 03:34:00+02:00,100.0,1.0,1.0,1.0,48.89,1.98,51.9,102.64,1.92
2018-11-28 03:35:00+02:00,100.0,0.0,1.0,1.0,48.73,2.55,52.57,102.63,1.92
2018-11-28 03:36:00+02:00,100.0,1.0,3.0,3.0,48.82,2.49,52.49,102.63,2.1
2018-11-28 03:37:00+02:00,100.0,1.0,3.0,3.0,48.37,3.06,52.95,102.64,2.18
2018-11-28 03:38:00+02:00,100.0,1.0,1.0,1.0,48.27,2.49,50.77,102.64,2.29
2018-11-28 03:39:00+02:00,100.0,3.0,4.0,3.0,47.82,2.55,50.76,102.64,2.42
2018-11-28 03:40:00+02:00,100.0,1.0,1.0,1.0,47.64,4.03,52.87,102.64,2.52
2018-11-28 03:41:00+02:00,100.0,1.0,3.0,3.0,47.52,3.06,52.39,102.65,2.57
2018-11-28 03:42:00+02:00,100.0,0.0,1.0,1.0,47.43,2.49,51.15,102.65,2.67
2018-11-28 03:43:00+02:00,100.0,1.0,3.0,3.0,47.54,3.06,53.59,102.64,2.66
2018-11-28 03:44:00+02:00,100.0,0.0,3.0,3.0,47.42,2.49,50.83,102.64,2.65
2018-11-28 03:45:00+02:00,100.0,1.0,3.0,3.0,47.06,2.55,50.83,102.64,2.74
2018-11-28 03:46:00+02:00,99.0,1.0,3.0,3.0,47.33,2.49,51.28,102.64,2.57
2018-11-28 03:47:00+02:00,99.0,1.0,3.0,3.0,46.91,1.98,50.01,102.64,2.56
2018-11-28 03:48:00+02:00,99.0,1.0,3.0,3.0,46.61,2.55,50.84,102.64,2.66
2018-11-28 03:49:00+02:00,99.0,3.0,4.0,4.0,46.65,2.55,52.52,102.65,2.7
2018-11-28 03:50:00+02:00,99.0,1.0,3.0,3.0,46.86,1.98,54.38,102.65,2.72
2018-11-28 03:51:00+02:00,99.0,1.0,3.0,3.0,46.85,2.49,53.53,102.65,2.79
2018-11-28 03:52:00+02:00,98.0,1.0,3.0,3.0,46.72,2.49,51.41,102.65,2.72
2018-11-28 03:53:00+02:00,98.0,1.0,3.0,3.0,46.6,3.06,51.38,102.65,2.74
2018-11-28 03:54:00+02:00,98.0,1.0,4.0,3.0,47.53,2.49,52.19,102.64,2.41
2018-11-28 03:55:00+02:00,98.0,3.0,6.0,4.0,47.88,2.55,51.79,102.64,2.38
2018-11-28 03:56:00+02:00,98.0,1.0,4.0,4.0,47.3,4.03,51.05,102.65,2.48
2018-11-28 03:57:00+02:00,98.0,1.0,1.0,1.0,47.63,2.49,53.27,102.65,2.39
2018-11-28 03:58:00+02:00,98.0,3.0,4.0,4.0,47.67,3.06,52.72,102.65,2.56
2018-11-28 03:59:00+02:00,99.0,1.0,1.0,1.0,47.66,3.06,54.5,102.65,2.74
2018-11-28 04:00:00+02:00,99.0,3.0,3.0,3.0,46.98,2.49,51.33,102.65,2.87
2018-11-28 04:01:00+02:00,100.0,1.0,4.0,3.0,46.83,2.49,50.11,102.66,2.8
2018-11-28 04:02:00+02:00,100.0,3.0,3.0,3.0,46.17,2.49,50.82,102.65,2.93
2018-11-28 04:03:00+02:00,100.0,3.0,3.0,3.0,45.97,2.55,53.58,102.65,3.14
2018-11-28 04:04:00+02:00,100.0,1.0,3.0,3.0,45.91,2.55,51.06,102.66,3.23
2018-11-28 04:05:00+02:00,100.0,1.0,3.0,3.0,45.42,1.98,51.65,102.67,3.42
2018-11-28 04:06:00+02:00,100.0,3.0,4.0,4.0,44.8,1.98,49.73,102.66,3.5
2018-11-28 04:07:00+02:00,100.0,1.0,3.0,1.0,45.12,2.55,49.73,102.65,3.22
2018-11-28 04:08:00+02:00,100.0,3.0,4.0,4.0,45.23,2.49,52.35,102.66,3.15
2018-11-28 04:09:00+02:00,100.0,3.0,4.0,4.0,45.48,3.06,52.45,102.66,3.07
2018-11-28 04:10:00+02:00,100.0,1.0,3.0,3.0,45.08,2.49,50.2,102.66,3.22
2018-11-28 04:11:00+02:00,100.0,1.0,3.0,3.0,44.99,2.49,50.36,102.66,3.23
2018-11-28 04:12:00+02:00,100.0,1.0,3.0,3.0,44.74,3.06,50.74,102.66,3.49
2018-11-28 04:13:00+02:00,100.0,3.0,6.0,4.0,44.73,3.0,51.55,102.67,3.62
2018-11-28 04:14:00+02:00,100.0,1.0,1.0,1.0,44.45,2.49,51.93,102.67,3.63
2018-11-28 04:15:00+02:00,100.0,3.0,6.0,4.0,44.49,2.49,51.25,102.67,3.67
2018-11-28 04:16:00+02:00,100.0,1.0,3.0,3.0,44.77,1.98,53.3,102.67,3.62
2018-11-28 04:17:00+02:00,100.0,0.0,1.0,1.0,45.14,2.55,50.2,102.67,3.59
2018-11-28 04:18:00+02:00,100.0,1.0,3.0,3.0,45.42,2.55,53.85,102.67,3.57
2018-11-28 04:19:00+02:00,100.0,3.0,4.0,4.0,45.37,1.98,51.9,102.67,3.5
2018-11-28 04:20:00+02:00,100.0,1.0,4.0,4.0,45.2,2.55,51.23,102.67,3.47
2018-11-28 04:21:00+02:00,100.0,3.0,3.0,3.0,44.97,1.47,49.85,102.67,3.62
2018-11-28 04:22:00+02:00,100.0,1.0,3.0,3.0,45.58,2.49,53.34,102.67,3.35
2018-11-28 04:23:00+02:00,100.0,1.0,1.0,1.0,46.04,3.06,51.57,102.67,3.05
2018-11-28 04:24:00+02:00,100.0,1.0,4.0,3.0,45.55,2.49,53.1,102.68,3.41
2018-11-28 04:25:00+02:00,100.0,1.0,3.0,3.0,45.24,2.55,52.66,102.68,3.52
2018-11-28 04:26:00+02:00,100.0,3.0,6.0,6.0,45.58,3.06,53.49,102.67,3.23
2018-11-28 04:27:00+02:00,100.0,3.0,3.0,3.0,45.36,2.55,54.98,102.68,3.26
2018-11-28 04:28:00+02:00,100.0,1.0,1.0,1.0,45.88,3.06,52.1,102.67,3.22
2018-11-28 04:29:00+02:00,100.0,1.0,3.0,3.0,45.77,3.06,53.74,102.68,3.18
2018-11-28 04:30:00+02:00,100.0,1.0,1.0,1.0,45.35,2.49,51.36,102.68,3.32
2018-11-28 04:31:00+02:00,100.0,1.0,3.0,3.0,46.36,2.55,52.64,102.67,3.29
2018-11-28 04:32:00+02:00,100.0,1.0,1.0,1.0,46.29,1.98,56.7,102.68,3.25
2018-11-28 04:33:00+02:00,100.0,1.0,3.0,3.0,46.31,2.55,52.38,102.68,3.04
2018-11-28 04:34:00+02:00,100.0,3.0,3.0,3.0,46.32,2.55,52.87,102.68,2.97
2018-11-28 04:35:00+02:00,100.0,1.0,4.0,3.0,46.36,1.47,56.67,102.68,3.0
2018-11-28 04:36:00+02:00,100.0,1.0,4.0,3.0,46.96,3.06,52.31,102.68,2.69
2018-11-28 04:37:00+02:00,100.0,0.0,1.0,1.0,47.28,2.49,54.37,102.68,2.77
2018-11-28 04:38:00+02:00,100.0,1.0,3.0,3.0,47.7,2.49,52.62,102.68,2.51
2018-11-28 04:39:00+02:00,100.0,1.0,3.0,3.0,47.7,3.0,53.05,102.68,2.6
2018-11-28 04:40:00+02:00,100.0,1.0,3.0,1.0,47.8,2.49,51.91,102.68,2.63
2018-11-28 04:41:00+02:00,100.0,1.0,4.0,3.0,48.11,2.49,54.71,102.69,2.32
2018-11-28 04:42:00+02:00,100.0,1.0,1.0,1.0,46.8,3.06,53.2,102.69,2.49
2018-11-28 04:43:00+02:00,100.0,3.0,7.0,3.0,46.81,3.0,53.11,102.69,2.52
2018-11-28 04:44:00+02:00,100.0,3.0,4.0,4.0,46.61,2.55,52.41,102.69,2.6
2018-11-28 04:45:00+02:00,100.0,1.0,3.0,3.0,46.11,2.49,54.27,102.69,2.8
2018-11-28 04:46:00+02:00,100.0,1.0,3.0,1.0,46.08,1.98,51.72,102.69,2.83
2018-11-28 04:47:00+02:00,100.0,1.0,1.0,1.0,45.68,2.55,51.63,102.69,2.94
2018-11-28 04:48:00+02:00,100.0,1.0,3.0,3.0,45.89,1.98,51.88,102.68,2.95
2018-11-28 04:49:00+02:00,100.0,1.0,3.0,3.0,45.87,1.98,54.39,102.69,3.08
2018-11-28 04:50:00+02:00,100.0,1.0,4.0,3.0,46.15,2.55,52.1,102.7,3.08
2018-11-28 04:51:00+02:00,100.0,1.0,3.0,3.0,46.08,2.55,50.73,102.69,3.07
2018-11-28 04:52:00+02:00,100.0,1.0,1.0,1.0,46.22,3.06,53.92,102.7,3.01
2018-11-28 04:53:00+02:00,100.0,3.0,4.0,4.0,46.22,3.06,58.94,102.7,3.0
2018-11-28 04:54:00+02:00,100.0,1.0,3.0,3.0,46.01,2.55,53.35,102.7,2.94
2018-11-28 04:55:00+02:00,100.0,1.0,1.0,1.0,46.02,2.55,52.41,102.7,2.93
2018-11-28 04:56:00+02:00,100.0,1.0,1.0,1.0,46.88,3.06,56.35,102.7,2.6
2018-11-28 04:57:00+02:00,100.0,3.0,4.0,4.0,46.8,2.55,54.52,102.7,2.73
2018-11-28 04:58:00+02:00,100.0,1.0,3.0,3.0,46.85,2.49,54.88,102.7,2.6
2018-11-28 04:59:00+02:00,100.0,0.0,3.0,1.0,47.16,3.0,54.95,102.7,2.52
2018-11-28 05:00:00+02:00,100.0,0.0,0.0,0.0,46.98,2.49,50.57,102.71,2.56
2018-11-28 05:01:00+02:00,100.0,1.0,3.0,3.0,47.98,2.49,55.37,102.71,2.35
2018-11-28 05:02:00+02:00,100.0,1.0,1.0,1.0,48.51,3.06,53.51,102.71,2.01
2018-11-28 05:03:00+02:00,100.0,1.0,3.0,3.0,48.09,4.03,56.37,102.72,1.94
2018-11-28 05:04:00+02:00,100.0,3.0,4.0,4.0,47.88,2.55,51.89,102.72,2.15
2018-11-28 05:05:00+02:00,100.0,1.0,1.0,1.0,48.34,2.49,54.2,102.71,1.86
2018-11-28 05:06:00+02:00,100.0,3.0,4.0,4.0,48.06,1.98,51.22,102.7,2.04
2018-11-28 05:07:00+02:00,100.0,0.0,1.0,1.0,47.41,1.98,54.07,102.7,2.04
2018-11-28 05:08:00+02:00,100.0,0.0,1.0,1.0,47.39,2.55,52.77,102.71,2.11
2018-11-28 05:09:00+02:00,100.0,1.0,3.0,3.0,47.56,1.98,54.25,102.72,2.18
2018-11-28 05:10:00+02:00,100.0,1.0,1.0,1.0,47.54,1.98,52.48,102.71,2.17
2018-11-28 05:11:00+02:00,100.0,3.0,4.0,4.0,48.64,2.55,61.2,102.72,2.01
2018-11-28 05:12:00+02:00,100.0,3.0,6.0,4.0,48.57,1.98,56.41,102.73,1.9
2018-11-28 05:13:00+02:00,100.0,1.0,3.0,1.0,48.69,1.98,54.15,102.73,2.04
2018-11-28 05:14:00+02:00,100.0,1.0,3.0,3.0,49.08,2.49,54.59,102.73,1.89
2018-11-28 05:15:00+02:00,100.0,1.0,1.0,1.0,48.74,2.55,52.08,102.74,1.94
2018-11-28 05:16:00+02:00,100.0,1.0,1.0,1.0,48.68,3.51,54.19,102.74,1.97
2018-11-28 05:17:00+02:00,100.0,3.0,4.0,4.0,49.17,3.06,58.67,102.74,1.77
2018-11-28 05:18:00+02:00,100.0,1.0,1.0,1.0,49.63,2.49,56.0,102.73,1.59
2018-11-28 05:19:00+02:00,100.0,1.0,3.0,3.0,49.12,3.06,55.61,102.74,1.75
2018-11-28 05:20:00+02:00,100.0,1.0,1.0,1.0,49.25,3.0,56.55,102.74,1.65
2018-11-28 05:21:00+02:00,100.0,3.0,4.0,4.0,48.89,2.55,54.03,102.75,1.77
2018-11-28 05:22:00+02:00,100.0,1.0,1.0,1.0,49.13,2.49,52.02,102.74,1.7
2018-11-28 05:23:00+02:00,100.0,3.0,4.0,3.0,49.03,1.98,51.15,102.74,1.76
2018-11-28 05:24:00+02:00,100.0,1.0,4.0,3.0,49.68,2.55,55.8,102.74,1.47
2018-11-28 05:25:00+02:00,100.0,3.0,3.0,3.0,49.44,2.55,52.71,102.74,1.59
2018-11-28 05:26:00+02:00,100.0,1.0,3.0,3.0,49.63,1.98,55.35,102.74,1.51
2018-11-28 05:27:00+02:00,100.0,1.0,1.0,1.0,49.24,2.49,58.98,102.74,1.65
2018-11-28 05:28:00+02:00,100.0,1.0,3.0,3.0,48.86,2.55,57.06,102.74,1.83
2018-11-28 05:29:00+02:00,100.0,1.0,1.0,1.0,48.66,2.49,54.12,102.75,1.82
2018-11-28 05:30:00+02:00,100.0,1.0,1.0,1.0,48.42,1.98,51.79,102.75,1.87
2018-11-28 05:31:00+02:00,100.0,0.0,1.0,1.0,48.56,2.49,54.33,102.75,1.83
2018-11-28 05:32:00+02:00,100.0,3.0,4.0,4.0,48.5,3.06,55.38,102.75,1.96
2018-11-28 05:33:00+02:00,100.0,1.0,3.0,1.0,48.25,4.03,53.82,102.75,2.01
2018-11-28 05:34:00+02:00,100.0,3.0,4.0,4.0,48.6,2.55,53.87,102.75,1.9
2018-11-28 05:35:00+02:00,100.0,4.0,6.0,6.0,49.26,2.49,49.15,102.76,1.8
2018-11-28 05:36:00+02:00,100.0,3.0,6.0,4.0,48.28,1.98,54.17,102.75,1.77
2018-11-28 05:37:00+02:00,100.0,1.0,3.0,3.0,48.53,1.98,52.34,102.74,1.56
2018-11-28 05:38:00+02:00,100.0,1.0,4.0,3.0,48.54,2.55,55.62,102.75,1.45
2018-11-28 05:39:00+02:00,100.0,1.0,3.0,3.0,48.32,2.49,56.11,102.75,1.65
2018-11-28 05:40:00+02:00,100.0,1.0,1.0,1.0,48.17,1.98,55.33,102.75,1.69
2018-11-28 05:41:00+02:00,100.0,3.0,4.0,4.0,48.13,2.55,55.07,102.75,1.7
2018-11-28 05:42:00+02:00,100.0,1.0,1.0,1.0,48.04,3.06,60.4,102.75,1.75
2018-11-28 05:43:00+02:00,100.0,1.0,4.0,3.0,47.97,1.98,54.34,102.75,1.75
2018-11-28 05:44:00+02:00,100.0,3.0,3.0,3.0,48.28,2.49,57.53,102.76,1.77
2018-11-28 05:45:00+02:00,100.0,3.0,4.0,4.0,48.06,2.55,59.5,102.76,1.87
2018-11-28 05:46:00+02:00,100.0,1.0,1.0,1.0,48.38,3.51,58.25,102.76,1.83
2018-11-28 05:47:00+02:00,100.0,3.0,4.0,3.0,48.32,3.06,54.02,102.75,1.89
2018-11-28 05:48:00+02:00,100.0,1.0,3.0,3.0,48.96,2.49,64.36,102.75,1.61
2018-11-28 05:49:00+02:00,100.0,1.0,3.0,3.0,48.84,3.06,61.79,102.76,1.69
2018-11-28 05:50:00+02:00,100.0,1.0,3.0,1.0,48.65,3.0,52.74,102.76,1.75
2018-11-28 05:51:00+02:00,100.0,1.0,3.0,3.0,48.8,2.55,58.98,102.75,1.82
2018-11-28 05:52:00+02:00,100.0,1.0,3.0,3.0,49.6,2.49,56.56,102.75,1.2
2018-11-28 05:53:00+02:00,100.0,1.0,3.0,3.0,49.71,1.98,59.53,102.75,1.31
2018-11-28 05:54:00+02:00,99.0,1.0,4.0,4.0,49.48,2.55,55.62,102.74,1.39
2018-11-28 05:55:00+02:00,99.0,1.0,3.0,3.0,49.83,2.55,54.21,102.75,1.42
2018-11-28 05:56:00+02:00,99.0,1.0,3.0,3.0,49.56,1.98,58.22,102.75,1.42
2018-11-28 05:57:00+02:00,99.0,3.0,3.0,3.0,49.21,2.49,54.44,102.75,1.58
2018-11-28 05:58:00+02:00,99.0,1.0,3.0,3.0,49.77,2.55,58.45,102.75,1.31
2018-11-28 05:59:00+02:00,99.0,1.0,3.0,3.0,49.9,2.49,59.29,102.76,1.19
2018-11-28 06:00:00+02:00,99.0,1.0,1.0,1.0,50.08,3.06,56.28,102.76,1.0
2018-11-28 06:01:00+02:00,98.0,0.0,1.0,1.0,49.86,2.49,57.97,102.76,1.11
2018-11-28 06:02:00+02:00,98.0,1.0,3.0,3.0,49.55,3.06,58.33,102.76,1.31
2018-11-28 06:03:00+02:00,98.0,3.0,4.0,4.0,50.31,4.03,55.64,102.76,0.86
2018-11-28 06:04:00+02:00,98.0,3.0,7.0,6.0,49.96,2.55,58.85,102.76,1.11
2018-11-28 06:05:00+02:00,98.0,1.0,3.0,3.0,49.4,2.49,57.93,102.76,1.19
2018-11-28 06:06:00+02:00,98.0,3.0,4.0,4.0,49.42,1.98,56.33,102.76,1.26
2018-11-28 06:07:00+02:00,100.0,1.0,3.0,3.0,49.39,1.98,56.64,102.76,1.26
2018-11-28 06:08:00+02:00,99.0,1.0,4.0,4.0,49.93,2.55,57.01,102.76,1.1
2018-11-28 06:09:00+02:00,100.0,1.0,3.0,3.0,49.61,2.49,58.0,102.76,1.37
2018-11-28 06:10:00+02:00,100.0,1.0,3.0,3.0,48.88,1.98,55.01,102.76,1.52
2018-11-28 06:11:00+02:00,100.0,1.0,3.0,3.0,48.68,2.55,59.86,102.77,1.61
2018-11-28 06:12:00+02:00,100.0,3.0,6.0,4.0,48.18,1.98,54.07,102.77,1.82
2018-11-28 06:13:00+02:00,100.0,1.0,3.0,3.0,47.8,2.49,60.02,102.78,1.94
2018-11-28 06:14:00+02:00,100.0,0.0,1.0,1.0,47.87,2.55,58.37,102.78,2.0
2018-11-28 06:15:00+02:00,100.0,1.0,3.0,3.0,48.19,2.49,54.54,102.77,1.93
2018-11-28 06:16:00+02:00,100.0,1.0,4.0,3.0,48.38,3.06,58.96,102.77,1.72
2018-11-28 06:17:00+02:00,100.0,1.0,1.0,1.0,48.45,2.49,58.72,102.78,1.76
2018-11-28 06:18:00+02:00,100.0,1.0,3.0,3.0,47.58,3.51,60.78,102.79,2.01
2018-11-28 06:19:00+02:00,100.0,3.0,3.0,3.0,47.84,3.51,55.05,102.78,1.94
2018-11-28 06:20:00+02:00,100.0,1.0,3.0,3.0,47.82,2.55,57.54,102.78,1.86
2018-11-28 06:21:00+02:00,100.0,1.0,3.0,3.0,47.76,2.49,56.08,102.78,1.9
2018-11-28 06:22:00+02:00,100.0,1.0,3.0,3.0,47.37,3.06,62.56,102.79,2.04
2018-11-28 06:23:00+02:00,100.0,3.0,4.0,4.0,47.9,1.98,56.32,102.79,2.12
2018-11-28 06:24:00+02:00,100.0,4.0,10.0,7.0,48.98,2.49,56.09,102.79,1.77
2018-11-28 06:25:00+02:00,100.0,1.0,1.0,1.0,48.71,1.98,53.93,102.79,1.82
2018-11-28 06:26:00+02:00,100.0,1.0,4.0,3.0,48.65,1.98,55.96,102.79,1.72
2018-11-28 06:27:00+02:00,100.0,1.0,3.0,3.0,49.08,2.55,59.31,102.79,1.72
2018-11-28 06:28:00+02:00,100.0,1.0,3.0,3.0,48.83,1.98,58.33,102.78,1.66
2018-11-28 06:29:00+02:00,100.0,1.0,3.0,1.0,50.22,2.49,55.14,102.78,1.28
2018-11-28 06:30:00+02:00,100.0,1.0,3.0,3.0,50.5,2.55,59.86,102.78,1.31
2018-11-28 06:31:00+02:00,100.0,3.0,3.0,3.0,49.74,2.55,56.91,102.79,1.41
2018-11-28 06:32:00+02:00,100.0,1.0,4.0,4.0,49.68,3.51,59.98,102.78,1.54
2018-11-28 06:33:00+02:00,100.0,0.0,1.0,1.0,49.87,2.49,54.71,102.79,1.44
2018-11-28 06:34:00+02:00,100.0,1.0,4.0,3.0,49.84,2.49,55.89,102.79,1.24
2018-11-28 06:35:00+02:00,100.0,1.0,3.0,3.0,49.38,3.51,55.75,102.79,1.58
2018-11-28 06:36:00+02:00,100.0,1.0,3.0,3.0,48.51,2.49,59.15,102.79,1.86
2018-11-28 06:37:00+02:00,100.0,1.0,4.0,3.0,48.76,2.55,53.84,102.79,1.83
2018-11-28 06:38:00+02:00,100.0,1.0,3.0,1.0,48.64,2.49,55.42,102.79,1.89
2018-11-28 06:39:00+02:00,100.0,1.0,1.0,1.0,48.31,1.98,60.46,102.8,2.15
2018-11-28 06:40:00+02:00,100.0,1.0,3.0,3.0,48.35,2.55,56.4,102.8,2.12
2018-11-28 06:41:00+02:00,100.0,1.0,3.0,3.0,48.79,1.98,60.25,102.79,2.08
2018-11-28 06:42:00+02:00,100.0,3.0,3.0,3.0,48.58,1.98,56.52,102.79,1.93
2018-11-28 06:43:00+02:00,100.0,1.0,6.0,3.0,48.71,2.49,56.1,102.79,2.01
2018-11-28 06:44:00+02:00,100.0,3.0,6.0,6.0,49.61,2.55,57.76,102.79,1.61
2018-11-28 06:45:00+02:00,100.0,1.0,3.0,3.0,50.53,2.49,57.38,102.78,1.34
2018-11-28 06:46:00+02:00,100.0,3.0,4.0,4.0,50.15,3.06,54.32,102.79,1.37
2018-11-28 06:47:00+02:00,100.0,3.0,4.0,4.0,49.71,2.49,59.97,102.79,1.77
2018-11-28 06:48:00+02:00,100.0,3.0,3.0,3.0,50.93,3.06,55.39,102.79,1.21
2018-11-28 06:49:00+02:00,100.0,3.0,4.0,3.0,50.32,2.55,56.61,102.79,1.63
2018-11-28 06:50:00+02:00,100.0,1.0,4.0,4.0,50.05,2.55,57.12,102.79,1.63
2018-11-28 06:51:00+02:00,100.0,3.0,3.0,3.0,49.7,3.06,60.09,102.8,1.73
2018-11-28 06:52:00+02:00,100.0,3.0,4.0,4.0,49.89,3.06,54.97,102.79,1.72
2018-11-28 06:53:00+02:00,100.0,1.0,3.0,3.0,49.8,1.98,53.9,102.8,1.59
2018-11-28 06:54:00+02:00,100.0,3.0,6.0,3.0,49.87,2.49,57.85,102.79,1.67
2018-11-28 06:55:00+02:00,100.0,3.0,3.0,3.0,50.05,1.98,54.61,102.8,1.56
2018-11-28 06:56:00+02:00,100.0,1.0,3.0,3.0,50.79,2.55,56.55,102.8,1.28
2018-11-28 06:57:00+02:00,100.0,1.0,3.0,3.0,50.68,2.55,55.47,102.79,1.42
2018-11-28 06:58:00+02:00,100.0,1.0,3.0,3.0,50.32,1.98,56.36,102.8,1.56
2018-11-28 06:59:00+02:00,100.0,1.0,3.0,3.0,50.15,2.49,56.48,102.8,1.56
2018-11-28 07:00:00+02:00,100.0,3.0,3.0,3.0,50.17,2.49,58.2,102.79,1.35
2018-11-28 07:01:00+02:00,100.0,1.0,4.0,4.0,50.47,3.0,56.89,102.79,1.26
2018-11-28 07:02:00+02:00,100.0,1.0,3.0,3.0,50.85,3.06,58.0,102.79,1.1
2018-11-28 07:03:00+02:00,100.0,3.0,3.0,3.0,51.02,3.06,53.59,102.79,1.41
2018-11-28 07:04:00+02:00,100.0,1.0,1.0,1.0,50.53,3.06,58.43,102.79,1.52
2018-11-28 07:05:00+02:00,100.0,1.0,3.0,3.0,51.03,3.51,59.04,102.8,1.27
2018-11-28 07:06:00+02:00,100.0,1.0,3.0,3.0,51.54,3.0,54.36,102.8,1.31
2018-11-28 07:07:00+02:00,100.0,1.0,3.0,3.0,51.48,2.49,58.02,102.8,1.24
2018-11-28 07:08:00+02:00,100.0,1.0,4.0,3.0,51.71,2.49,56.86,102.8,1.02
2018-11-28 07:09:00+02:00,100.0,3.0,4.0,3.0,52.03,1.98,60.08,102.81,0.97
2018-11-28 07:10:00+02:00,100.0,3.0,6.0,6.0,52.17,2.55,60.11,102.81,0.79
2018-11-28 07:11:00+02:00,100.0,1.0,4.0,3.0,52.06,2.55,57.53,102.81,0.9
2018-11-28 07:12:00+02:00,100.0,1.0,1.0,1.0,52.72,1.98,57.31,102.81,0.66
2018-11-28 07:13:00+02:00,100.0,1.0,4.0,3.0,52.97,2.49,56.85,102.8,0.75
2018-11-28 07:14:00+02:00,100.0,1.0,1.0,1.0,52.72,2.55,56.31,102.81,0.71
2018-11-28 07:15:00+02:00,100.0,3.0,4.0,4.0,52.28,3.06,55.19,102.8,0.9
2018-11-28 07:16:00+02:00,100.0,0.0,1.0,1.0,52.07,2.49,57.14,102.81,1.0
2018-11-28 07:17:00+02:00,100.0,1.0,1.0,1.0,52.56,2.49,53.86,102.8,1.03
2018-11-28 07:18:00+02:00,100.0,1.0,4.0,3.0,51.84,2.55,56.05,102.8,1.14
2018-11-28 07:19:00+02:00,100.0,1.0,3.0,3.0,51.74,2.55,60.11,102.8,1.14
2018-11-28 07:20:00+02:00,100.0,1.0,1.0,1.0,51.79,2.55,53.73,102.8,1.19
2018-11-28 07:21:00+02:00,100.0,3.0,3.0,3.0,51.32,1.98,57.66,102.81,1.24
2018-11-28 07:22:00+02:00,100.0,1.0,4.0,3.0,51.15,2.49,58.17,102.81,1.37
2018-11-28 07:23:00+02:00,100.0,1.0,3.0,3.0,51.05,2.55,56.02,102.81,1.44
2018-11-28 07:24:00+02:00,100.0,3.0,6.0,4.0,51.15,2.49,54.23,102.81,1.26
2018-11-28 07:25:00+02:00,100.0,1.0,4.0,3.0,51.26,1.98,55.06,102.81,1.38
2018-11-28 07:26:00+02:00,100.0,4.0,9.0,4.0,51.28,1.98,59.38,102.81,1.35
2018-11-28 07:27:00+02:00,100.0,1.0,1.0,1.0,51.34,2.55,58.56,102.81,1.3
2018-11-28 07:28:00+02:00,100.0,1.0,1.0,1.0,51.0,1.98,54.42,102.81,1.45
2018-11-28 07:29:00+02:00,100.0,3.0,4.0,4.0,51.15,2.49,54.48,102.81,1.47
2018-11-28 07:30:00+02:00,100.0,3.0,3.0,3.0,50.73,2.55,55.56,102.81,1.61
2018-11-28 07:31:00+02:00,100.0,3.0,4.0,4.0,50.59,3.0,55.68,102.81,1.65
2018-11-28 07:32:00+02:00,100.0,3.0,3.0,3.0,50.65,1.98,60.37,102.81,1.62
2018-11-28 07:33:00+02:00,100.0,1.0,4.0,3.0,51.18,2.49,57.91,102.81,1.61
2018-11-28 07:34:00+02:00,100.0,3.0,4.0,4.0,50.81,1.98,52.59,102.81,1.63
2018-11-28 07:35:00+02:00,100.0,1.0,3.0,3.0,50.48,3.51,59.6,102.82,1.73
2018-11-28 07:36:00+02:00,100.0,1.0,3.0,1.0,50.31,1.98,55.66,102.82,1.82
2018-11-28 07:37:00+02:00,100.0,3.0,6.0,4.0,50.33,2.49,53.21,102.81,1.76
2018-11-28 07:38:00+02:00,100.0,3.0,3.0,3.0,50.77,1.98,56.62,102.81,1.51
2018-11-28 07:39:00+02:00,100.0,1.0,4.0,3.0,50.65,1.98,53.53,102.81,1.58
2018-11-28 07:40:00+02:00,100.0,1.0,1.0,1.0,50.56,1.47,58.05,102.81,1.61
2018-11-28 07:41:00+02:00,100.0,3.0,4.0,4.0,50.76,2.49,61.94,102.81,1.48
2018-11-28 07:42:00+02:00,100.0,1.0,3.0,3.0,50.68,2.49,55.15,102.82,1.37
2018-11-28 07:43:00+02:00,100.0,3.0,4.0,4.0,50.73,1.98,55.32,102.82,1.41
2018-11-28 07:44:00+02:00,100.0,1.0,3.0,3.0,50.54,2.49,58.35,102.83,1.41
2018-11-28 07:45:00+02:00,100.0,3.0,6.0,6.0,50.71,2.49,54.0,102.83,1.32
2018-11-28 07:46:00+02:00,100.0,3.0,6.0,4.0,51.31,3.0,61.61,102.84,1.21
2018-11-28 07:47:00+02:00,100.0,1.0,3.0,3.0,50.52,2.49,53.76,102.84,1.17
2018-11-28 07:48:00+02:00,100.0,1.0,3.0,3.0,50.48,4.54,55.83,102.84,1.14
2018-11-28 07:49:00+02:00,100.0,1.0,4.0,4.0,50.3,2.49,59.07,102.84,1.27
2018-11-28 07:50:00+02:00,100.0,1.0,3.0,3.0,50.73,3.51,62.89,102.85,1.08
2018-11-28 07:51:00+02:00,100.0,1.0,1.0,1.0,50.79,3.0,55.66,102.84,1.13
2018-11-28 07:52:00+02:00,100.0,1.0,4.0,3.0,50.59,2.94,57.04,102.84,1.1
2018-11-28 07:53:00+02:00,100.0,1.0,3.0,1.0,50.54,2.43,55.7,102.84,1.16
2018-11-28 07:54:00+02:00,100.0,3.0,3.0,3.0,50.29,3.45,56.44,102.84,1.21
2018-11-28 07:55:00+02:00,100.0,3.0,6.0,6.0,50.2,3.45,56.67,102.85,1.24
2018-11-28 07:56:00+02:00,100.0,3.0,3.0,3.0,50.07,1.86,57.08,102.84,1.34
2018-11-28 07:57:00+02:00,100.0,3.0,4.0,4.0,49.93,2.37,58.55,102.84,1.45
2018-11-28 07:58:00+02:00,100.0,3.0,6.0,4.0,50.22,2.82,61.65,102.85,1.3
2018-11-28 07:59:00+02:00,100.0,1.0,4.0,3.0,50.31,3.33,57.27,102.86,1.24
2018-11-28 08:00:00+02:00,100.0,1.0,3.0,3.0,50.4,2.25,59.44,102.85,1.23
2018-11-28 08:01:00+02:00,100.0,3.0,4.0,4.0,51.39,3.72,62.14,102.86,0.92
2018-11-28 08:02:00+02:00,100.0,1.0,3.0,1.0,51.52,3.72,57.52,102.87,0.9
2018-11-28 08:03:00+02:00,100.0,1.0,3.0,1.0,52.31,3.09,56.97,102.87,0.69
2018-11-28 08:04:00+02:00,100.0,1.0,3.0,3.0,51.45,2.52,58.61,102.87,0.87
2018-11-28 08:05:00+02:00,100.0,1.0,4.0,3.0,51.29,4.5,54.4,102.86,1.0
2018-11-28 08:06:00+02:00,100.0,1.0,3.0,3.0,51.34,3.42,59.04,102.87,1.03
2018-11-28 08:07:00+02:00,100.0,1.0,3.0,3.0,51.54,3.24,61.75,102.87,0.9
2018-11-28 08:08:00+02:00,100.0,1.0,3.0,3.0,51.64,2.55,63.53,102.87,0.82
2018-11-28 08:09:00+02:00,100.0,1.0,3.0,1.0,51.78,3.39,53.65,102.88,0.76
2018-11-28 08:10:00+02:00,100.0,1.0,3.0,3.0,52.21,3.14,62.24,102.87,0.66
2018-11-28 08:11:00+02:00,100.0,1.0,1.0,1.0,52.5,3.86,53.55,102.87,0.51
2018-11-28 08:12:00+02:00,100.0,1.0,3.0,3.0,52.07,4.52,62.4,102.87,0.65
2018-11-28 08:13:00+02:00,100.0,1.0,3.0,3.0,51.98,4.67,55.04,102.87,0.75
2018-11-28 08:14:00+02:00,100.0,1.0,3.0,3.0,52.22,6.8,54.13,102.86,0.69
2018-11-28 08:15:00+02:00,100.0,0.0,3.0,1.0,52.58,6.82,56.67,102.86,0.45
2018-11-28 08:16:00+02:00,100.0,1.0,1.0,1.0,52.58,7.87,53.53,102.86,0.2
2018-11-28 08:17:00+02:00,99.0,1.0,3.0,3.0,53.17,8.98,52.8,102.87,0.34
2018-11-28 08:18:00+02:00,99.0,1.0,3.0,3.0,53.17,11.5,59.06,102.87,0.12
2018-11-28 08:19:00+02:00,99.0,1.0,4.0,3.0,53.18,11.46,58.21,102.87,0.14
2018-11-28 08:20:00+02:00,99.0,1.0,1.0,1.0,52.83,14.49,56.31,102.87,0.28
2018-11-28 08:21:00+02:00,99.0,1.0,4.0,3.0,52.85,15.93,54.07,102.88,0.28
2018-11-28 08:22:00+02:00,99.0,1.0,1.0,1.0,52.93,18.96,57.92,102.88,0.23
2018-11-28 08:23:00+02:00,98.0,0.0,1.0,1.0,52.93,21.78,57.46,102.88,0.2
2018-11-28 08:24:00+02:00,98.0,1.0,3.0,3.0,53.24,25.0,57.46,102.88,0.17
2018-11-28 08:25:00+02:00,98.0,0.0,1.0,1.0,53.48,28.15,51.42,102.88,0.03
2018-11-28 08:26:00+02:00,98.0,3.0,4.0,4.0,53.48,31.3,53.87,102.88,-0.11
2018-11-28 08:27:00+02:00,98.0,1.0,3.0,3.0,53.82,33.94,58.28,102.88,-0.04
2018-11-28 08:28:00+02:00,98.0,1.0,1.0,1.0,54.49,37.6,57.73,102.88,-0.13
2018-11-28 08:29:00+02:00,98.0,1.0,3.0,3.0,54.67,41.26,57.28,102.88,-0.18
2018-11-28 08:30:00+02:00,100.0,1.0,3.0,3.0,54.39,43.9,57.64,102.89,-0.01
2018-11-28 08:31:00+02:00,100.0,1.0,4.0,4.0,54.05,48.59,55.16,102.89,0.04
2018-11-28 08:32:00+02:00,100.0,1.0,3.0,3.0,53.82,53.42,58.78,102.9,0.06
2018-11-28 08:33:00+02:00,100.0,1.0,3.0,1.0,53.37,62.54,57.13,102.89,0.19
2018-11-28 08:34:00+02:00,100.0,0.0,1.0,1.0,52.94,70.44,63.0,102.9,0.38
2018-11-28 08:35:00+02:00,100.0,3.0,4.0,4.0,52.22,77.17,62.6,102.89,0.56
2018-11-28 08:36:00+02:00,100.0,1.0,3.0,3.0,52.06,82.99,60.79,102.89,0.71
2018-11-28 08:37:00+02:00,100.0,1.0,4.0,3.0,52.37,91.91,61.87,102.89,0.69
2018-11-28 08:38:00+02:00,100.0,1.0,3.0,3.0,51.9,99.93,58.79,102.89,0.73
2018-11-28 08:39:00+02:00,100.0,1.0,1.0,1.0,51.78,106.53,57.4,102.89,0.79
2018-11-28 08:40:00+02:00,100.0,0.0,3.0,1.0,51.67,113.2,57.67,102.88,0.9
2018-11-28 08:41:00+02:00,100.0,3.0,4.0,3.0,51.43,121.91,54.06,102.88,0.96
2018-11-28 08:42:00+02:00,100.0,1.0,3.0,3.0,51.24,129.41,57.43,102.88,1.04
2018-11-28 08:43:00+02:00,100.0,0.0,1.0,1.0,50.96,134.49,60.57,102.88,1.13
2018-11-28 08:44:00+02:00,100.0,1.0,4.0,3.0,50.39,139.98,57.03,102.88,1.28
2018-11-28 08:45:00+02:00,100.0,1.0,4.0,3.0,50.34,140.29,55.65,102.88,1.32
2018-11-28 08:46:00+02:00,100.0,1.0,3.0,3.0,50.38,144.76,59.43,102.89,1.3
2018-11-28 08:47:00+02:00,100.0,3.0,4.0,3.0,49.96,154.37,65.69,102.89,1.47
2018-11-28 08:48:00+02:00,100.0,1.0,3.0,3.0,49.75,169.75,59.59,102.88,1.49
2018-11-28 08:49:00+02:00,100.0,3.0,3.0,3.0,49.85,180.38,59.14,102.88,1.48
2018-11-28 08:50:00+02:00,100.0,1.0,1.0,1.0,49.84,191.64,57.11,102.88,1.47
2018-11-28 08:51:00+02:00,100.0,1.0,4.0,3.0,49.54,202.72,59.31,102.88,1.58
2018-11-28 08:52:00+02:00,100.0,3.0,3.0,3.0,49.41,213.93,56.26,102.88,1.69
2018-11-28 08:53:00+02:00,100.0,1.0,3.0,3.0,49.26,220.53,58.77,102.88,1.73
2018-11-28 08:54:00+02:00,100.0,3.0,4.0,3.0,49.29,230.83,58.26,102.88,1.73
2018-11-28 08:55:00+02:00,100.0,1.0,3.0,3.0,49.55,238.41,59.71,102.88,1.67
2018-11-28 08:56:00+02:00,100.0,1.0,4.0,4.0,49.67,248.4,53.95,102.88,1.62
2018-11-28 08:57:00+02:00,100.0,1.0,7.0,6.0,49.89,265.49,55.51,102.88,1.61
2018-11-28 08:58:00+02:00,100.0,1.0,3.0,3.0,49.72,287.78,54.81,102.88,1.67
2018-11-28 08:59:00+02:00,100.0,1.0,3.0,1.0,49.45,312.15,60.04,102.88,1.75
2018-11-28 09:00:00+02:00,100.0,3.0,4.0,4.0,49.61,340.2,57.65,102.87,1.72
2018-11-28 09:01:00+02:00,100.0,1.0,4.0,4.0,49.81,364.88,58.98,102.88,1.62
2018-11-28 09:02:00+02:00,100.0,1.0,3.0,3.0,49.95,378.57,53.01,102.88,1.55
2018-11-28 09:03:00+02:00,100.0,1.0,1.0,1.0,50.13,386.34,60.22,102.88,1.51
2018-11-28 09:04:00+02:00,100.0,3.0,4.0,4.0,50.28,389.42,55.65,102.88,1.51
2018-11-28 09:05:00+02:00,100.0,1.0,4.0,4.0,50.88,390.55,57.22,102.89,1.19
2018-11-28 09:06:00+02:00,100.0,1.0,4.0,4.0,50.64,385.89,59.31,102.88,1.3
2018-11-28 09:07:00+02:00,100.0,3.0,3.0,3.0,50.58,378.06,54.94,102.88,1.37
2018-11-28 09:08:00+02:00,100.0,1.0,1.0,1.0,50.17,372.74,55.16,102.88,1.55
2018-11-28 09:09:00+02:00,100.0,1.0,3.0,3.0,50.37,363.53,58.7,102.88,1.49
2018-11-28 09:10:00+02:00,100.0,1.0,6.0,3.0,50.21,347.41,56.59,102.88,1.51
2018-11-28 09:11:00+02:00,100.0,1.0,4.0,3.0,50.07,322.85,60.07,102.88,1.55
2018-11-28 09:12:00+02:00,100.0,1.0,6.0,4.0,49.81,304.66,58.58,102.88,1.69
2018-11-28 09:13:00+02:00,100.0,3.0,4.0,4.0,49.65,298.2,60.78,102.88,1.77
2018-11-28 09:14:00+02:00,100.0,1.0,1.0,1.0,49.66,265.77,56.09,102.89,1.77
2018-11-28 09:15:00+02:00,100.0,1.0,3.0,3.0,49.51,211.26,57.89,102.89,1.75
2018-11-28 09:16:00+02:00,100.0,0.0,1.0,1.0,49.16,180.35,59.28,102.88,1.87
2018-11-28 09:17:00+02:00,100.0,3.0,4.0,3.0,48.91,223.35,50.91,102.88,2.05
2018-11-28 09:18:00+02:00,100.0,3.0,4.0,3.0,48.99,324.1,56.92,102.88,2.0
2018-11-28 09:19:00+02:00,100.0,1.0,3.0,1.0,49.02,387.27,60.88,102.88,2.01
2018-11-28 09:20:00+02:00,100.0,1.0,4.0,4.0,49.21,406.65,58.82,102.88,2.04
2018-11-28 09:21:00+02:00,100.0,3.0,6.0,4.0,49.14,418.62,54.3,102.89,1.98
2018-11-28 09:22:00+02:00,100.0,3.0,4.0,4.0,49.36,426.43,57.14,102.88,1.83
2018-11-28 09:23:00+02:00,100.0,1.0,4.0,3.0,49.09,428.05,55.44,102.89,1.93
2018-11-28 09:24:00+02:00,100.0,1.0,6.0,4.0,49.2,431.98,59.55,102.88,1.9
2018-11-28 09:25:00+02:00,100.0,1.0,1.0,1.0,48.85,452.47,54.79,102.89,2.04
2018-11-28 09:26:00+02:00,100.0,1.0,3.0,3.0,48.67,462.44,57.11,102.89,2.01
2018-11-28 09:27:00+02:00,100.0,3.0,4.0,4.0,48.44,458.85,60.77,102.89,2.29
2018-11-28 09:28:00+02:00,100.0,3.0,3.0,3.0,48.31,455.13,52.49,102.89,2.31
2018-11-28 09:29:00+02:00,100.0,1.0,3.0,3.0,47.77,488.19,59.26,102.9,2.41
2018-11-28 09:30:00+02:00,100.0,3.0,6.0,6.0,47.48,1069.82,51.99,102.89,2.45
2018-11-28 09:31:00+02:00,100.0,1.0,1.0,1.0,47.1,1256.89,54.27,102.88,2.6
2018-11-28 09:32:00+02:00,100.0,1.0,3.0,3.0,47.14,2593.11,57.46,102.88,2.73
2018-11-28 09:33:00+02:00,100.0,3.0,4.0,4.0,46.73,2673.19,56.82,102.88,2.69
2018-11-28 09:34:00+02:00,100.0,1.0,3.0,3.0,46.58,0.0,56.42,102.85,2.77
2018-11-28 09:35:00+02:00,100.0,1.0,3.0,3.0,45.3,0.0,58.37,102.86,3.25
2018-11-28 09:36:00+02:00,100.0,3.0,3.0,3.0,43.47,0.0,58.72,102.83,3.92
2018-11-28 09:37:00+02:00,100.0,3.0,4.0,3.0,42.11,0.0,63.29,102.83,4.56
2018-11-28 09:38:00+02:00,100.0,3.0,4.0,3.0,40.38,0.0,63.5,102.82,5.22
2018-11-28 09:39:00+02:00,100.0,1.0,3.0,3.0,39.1,0.0,61.32,102.82,5.77
2018-11-28 09:40:00+02:00,100.0,1.0,1.0,1.0,38.76,0.0,63.59,102.82,5.95
2018-11-28 09:41:00+02:00,100.0,3.0,4.0,4.0,38.44,0.0,63.75,102.82,5.99
2018-11-28 09:42:00+02:00,100.0,3.0,3.0,3.0,37.73,0.0,62.65,102.82,6.33
2018-11-28 09:43:00+02:00,100.0,3.0,3.0,3.0,36.89,0.0,62.02,102.82,6.65
2018-11-28 09:44:00+02:00,100.0,1.0,1.0,1.0,36.74,0.0,61.53,102.84,6.72
2018-11-28 09:45:00+02:00,100.0,1.0,3.0,1.0,37.4,0.0,59.08,102.83,6.49
2018-11-28 09:46:00+02:00,100.0,1.0,3.0,3.0,37.03,0.0,59.4,102.83,6.67
2018-11-28 09:47:00+02:00,100.0,3.0,6.0,6.0,37.53,0.0,58.88,102.87,6.44
2018-11-28 09:48:00+02:00,100.0,1.0,1.0,1.0,38.58,4550.99,53.43,102.87,5.92
2018-11-28 09:49:00+02:00,100.0,1.0,3.0,3.0,40.03,3249.47,56.93,102.86,5.18
2018-11-28 09:50:00+02:00,100.0,3.0,4.0,4.0,40.99,3361.91,58.21,102.89,4.87
2018-11-28 09:51:00+02:00,100.0,1.0,1.0,1.0,42.39,1671.86,56.85,102.88,4.15
2018-11-28 09:52:00+02:00,100.0,1.0,4.0,4.0,43.33,1995.76,57.83,102.89,3.7
2018-11-28 09:53:00+02:00,100.0,3.0,4.0,3.0,44.6,2665.84,55.88,102.88,3.25
2018-11-28 09:54:00+02:00,100.0,1.0,4.0,3.0,44.95,3073.26,55.99,102.88,3.11
2018-11-28 09:55:00+02:00,100.0,3.0,6.0,4.0,45.33,1762.19,51.9,102.88,2.98
2018-11-28 09:56:00+02:00,100.0,4.0,6.0,6.0,45.3,2087.21,55.95,102.88,2.97
2018-11-28 09:57:00+02:00,100.0,3.0,3.0,3.0,45.36,3692.48,58.88,102.87,2.95
2018-11-28 09:58:00+02:00,100.0,1.0,3.0,3.0,45.04,4280.77,62.44,102.87,3.0
2018-11-28 09:59:00+02:00,100.0,3.0,4.0,3.0,45.02,2535.49,56.93,102.89,2.94
2018-11-28 10:00:00+02:00,100.0,1.0,3.0,3.0,46.14,2161.04,61.22,102.9,2.67
2018-11-28 10:01:00+02:00,100.0,1.0,3.0,3.0,46.36,1993.87,57.19,102.9,2.37
2018-11-28 10:02:00+02:00,100.0,1.0,3.0,1.0,46.22,2284.43,61.09,102.9,2.42
2018-11-28 10:03:00+02:00,100.0,3.0,4.0,4.0,46.26,3123.62,57.9,102.9,2.45
2018-11-28 10:04:00+02:00,100.0,1.0,1.0,1.0,46.27,2882.12,57.3,102.9,2.51
2018-11-28 10:05:00+02:00,100.0,3.0,4.0,4.0,46.1,2009.55,56.76,102.9,2.45
2018-11-28 10:06:00+02:00,100.0,1.0,3.0,3.0,46.05,2293.31,57.32,102.89,2.52
2018-11-28 10:07:00+02:00,100.0,1.0,4.0,3.0,45.74,2430.27,63.42,102.9,2.55
2018-11-28 10:08:00+02:00,100.0,3.0,4.0,4.0,45.79,2171.06,58.83,102.9,2.59
2018-11-28 10:09:00+02:00,100.0,1.0,4.0,4.0,46.02,3178.51,58.81,102.91,2.51
2018-11-28 10:10:00+02:00,100.0,1.0,4.0,1.0,46.04,0.0,60.95,102.88,2.45
2018-11-28 10:11:00+02:00,100.0,1.0,3.0,1.0,45.04,0.0,59.33,102.87,2.9
2018-11-28 10:12:00+02:00,100.0,3.0,6.0,4.0,45.29,0.0,58.24,102.89,2.73
2018-11-28 10:13:00+02:00,100.0,4.0,4.0,4.0,45.35,0.0,57.05,102.87,2.83
2018-11-28 10:14:00+02:00,100.0,1.0,3.0,3.0,44.55,0.0,62.59,102.86,3.1
2018-11-28 10:15:00+02:00,100.0,1.0,3.0,3.0,43.55,0.0,62.79,102.87,3.43
2018-11-28 10:16:00+02:00,100.0,3.0,4.0,3.0,43.08,0.0,58.0,102.89,3.74
2018-11-28 10:17:00+02:00,100.0,1.0,3.0,3.0,43.52,1336.58,63.45,102.91,3.52
2018-11-28 10:18:00+02:00,100.0,1.0,4.0,3.0,44.73,1589.13,54.76,102.91,3.21
2018-11-28 10:19:00+02:00,100.0,0.0,1.0,1.0,45.44,1679.56,60.64,102.92,2.8
2018-11-28 10:20:00+02:00,100.0,1.0,3.0,3.0,46.15,1676.69,61.2,102.93,2.56
2018-11-28 10:21:00+02:00,100.0,1.0,3.0,3.0,47.15,1667.92,56.93,102.93,2.0
2018-11-28 10:22:00+02:00,100.0,3.0,3.0,3.0,47.45,1670.46,53.3,102.93,1.84
2018-11-28 10:23:00+02:00,100.0,3.0,4.0,3.0,47.78,1683.61,59.77,102.93,1.84
2018-11-28 10:24:00+02:00,100.0,1.0,6.0,4.0,48.3,1706.23,60.74,102.94,1.69
2018-11-28 10:25:00+02:00,100.0,1.0,3.0,3.0,48.51,1741.08,53.07,102.94,1.61
2018-11-28 10:26:00+02:00,100.0,1.0,3.0,3.0,48.73,1729.69,57.81,102.94,1.61
2018-11-28 10:27:00+02:00,100.0,3.0,3.0,3.0,48.62,1685.91,60.13,102.94,1.44
2018-11-28 10:28:00+02:00,100.0,1.0,4.0,4.0,49.43,1653.62,62.88,102.96,1.26
2018-11-28 10:29:00+02:00,100.0,3.0,4.0,4.0,49.7,1621.72,59.95,102.96,1.14
2018-11-28 10:30:00+02:00,100.0,1.0,3.0,3.0,49.91,1588.8,54.47,102.97,1.11
2018-11-28 10:31:00+02:00,100.0,3.0,6.0,4.0,49.71,1574.51,57.25,102.96,1.14
2018-11-28 10:32:00+02:00,100.0,1.0,4.0,3.0,49.83,1521.68,61.92,102.96,1.04
2018-11-28 10:33:00+02:00,100.0,1.0,3.0,3.0,49.91,1414.31,59.88,102.97,1.08
2018-11-28 10:34:00+02:00,100.0,1.0,1.0,1.0,49.94,1355.7,52.86,102.97,1.07
2018-11-28 10:35:00+02:00,100.0,1.0,6.0,4.0,49.45,1381.95,62.11,102.96,1.34
2018-11-28 10:36:00+02:00,100.0,1.0,6.0,3.0,49.13,1345.46,61.47,102.95,1.41
2018-11-28 10:37:00+02:00,100.0,1.0,3.0,3.0,49.21,1299.62,52.93,102.95,1.45
2018-11-28 10:38:00+02:00,100.0,3.0,6.0,4.0,48.52,1274.72,59.96,102.95,1.58
2018-11-28 10:39:00+02:00,100.0,1.0,4.0,3.0,48.67,1294.83,56.31,102.94,1.62
2018-11-28 10:40:00+02:00,100.0,3.0,6.0,4.0,48.31,1266.61,57.32,102.94,1.79
2018-11-28 10:41:00+02:00,100.0,3.0,3.0,3.0,48.47,1272.82,59.33,102.95,1.83
2018-11-28 10:42:00+02:00,100.0,1.0,3.0,3.0,48.31,1314.46,59.26,102.95,1.92
2018-11-28 10:43:00+02:00,100.0,1.0,4.0,3.0,47.81,1363.33,57.24,102.94,1.97
2018-11-28 10:44:00+02:00,100.0,1.0,4.0,4.0,47.89,1380.38,57.91,102.94,2.05
2018-11-28 10:45:00+02:00,100.0,3.0,6.0,4.0,47.83,1456.22,58.4,102.94,2.0
2018-11-28 10:46:00+02:00,100.0,3.0,4.0,4.0,47.89,1505.26,62.02,102.94,2.04
2018-11-28 10:47:00+02:00,100.0,1.0,3.0,3.0,47.98,1538.66,62.36,102.94,2.15
2018-11-28 10:48:00+02:00,100.0,1.0,4.0,4.0,47.83,1596.03,53.09,102.94,1.96
2018-11-28 10:49:00+02:00,100.0,1.0,4.0,3.0,47.66,1675.57,59.79,102.93,2.04
2018-11-28 10:50:00+02:00,100.0,1.0,3.0,3.0,47.65,1786.77,50.49,102.93,2.04
2018-11-28 10:51:00+02:00,100.0,3.0,4.0,3.0,47.23,1965.7,54.45,102.93,2.21
2018-11-28 10:52:00+02:00,100.0,1.0,1.0,1.0,46.95,2092.87,59.74,102.93,2.24
2018-11-28 10:53:00+02:00,100.0,1.0,3.0,3.0,46.59,2109.2,53.41,102.94,2.41
2018-11-28 10:54:00+02:00,100.0,3.0,3.0,3.0,46.54,2189.45,55.05,102.94,2.53
2018-11-28 10:55:00+02:00,100.0,1.0,6.0,4.0,46.08,2222.14,54.18,102.95,2.62
2018-11-28 10:56:00+02:00,100.0,1.0,4.0,4.0,46.61,2251.78,57.01,102.94,2.32
2018-11-28 10:57:00+02:00,100.0,1.0,3.0,3.0,46.11,2382.91,52.32,102.94,2.6
2018-11-28 10:58:00+02:00,100.0,3.0,3.0,3.0,45.87,2501.08,54.16,102.94,2.79
2018-11-28 10:59:00+02:00,100.0,1.0,3.0,3.0,45.78,2432.58,59.88,102.93,2.79
2018-11-28 11:00:00+02:00,100.0,3.0,4.0,4.0,45.53,2279.35,61.61,102.93,2.8
2018-11-28 11:01:00+02:00,100.0,3.0,4.0,4.0,45.69,2326.82,51.82,102.93,2.74
2018-11-28 11:02:00+02:00,100.0,1.0,6.0,3.0,46.0,2436.95,52.25,102.93,2.79
2018-11-28 11:03:00+02:00,100.0,3.0,4.0,4.0,45.95,2477.87,55.57,102.93,2.74
2018-11-28 11:04:00+02:00,100.0,1.0,6.0,4.0,46.06,2525.17,50.83,102.93,2.69
2018-11-28 11:05:00+02:00,100.0,4.0,6.0,4.0,45.98,2513.62,56.77,102.93,2.74
2018-11-28 11:06:00+02:00,100.0,3.0,4.0,4.0,46.36,2517.68,57.97,102.93,2.57
2018-11-28 11:07:00+02:00,100.0,1.0,1.0,1.0,46.67,2521.28,53.72,102.93,2.49
2018-11-28 11:08:00+02:00,100.0,3.0,6.0,3.0,46.61,2515.64,57.86,102.94,2.46
2018-11-28 11:09:00+02:00,100.0,3.0,4.0,4.0,46.74,2502.43,53.19,102.94,2.48
2018-11-28 11:10:00+02:00,100.0,1.0,4.0,4.0,46.78,2481.57,52.62,102.93,2.44
2018-11-28 11:11:00+02:00,100.0,3.0,4.0,4.0,46.64,2466.94,57.33,102.93,2.38
2018-11-28 11:12:00+02:00,100.0,3.0,3.0,3.0,47.13,2463.51,56.33,102.93,2.32
2018-11-28 11:13:00+02:00,100.0,4.0,4.0,4.0,47.26,2469.74,58.56,102.93,2.25
2018-11-28 11:14:00+02:00,100.0,1.0,4.0,3.0,47.16,2477.06,58.1,102.93,2.24
2018-11-28 11:15:00+02:00,100.0,1.0,4.0,3.0,47.78,2479.73,60.05,102.93,2.01
2018-11-28 11:16:00+02:00,100.0,1.0,3.0,3.0,48.04,2471.76,58.35,102.93,2.01
2018-11-28 11:17:00+02:00,100.0,3.0,6.0,4.0,47.65,2460.88,56.55,102.92,1.93
2018-11-28 11:18:00+02:00,100.0,1.0,3.0,3.0,47.55,2461.04,54.42,102.92,2.03
2018-11-28 11:19:00+02:00,100.0,3.0,3.0,3.0,47.68,2480.58,58.72,102.93,2.1
2018-11-28 11:20:00+02:00,100.0,3.0,4.0,4.0,47.85,2498.03,52.91,102.93,2.07
2018-11-28 11:21:00+02:00,100.0,1.0,6.0,4.0,47.98,2501.45,54.56,102.92,1.92
2018-11-28 11:22:00+02:00,100.0,1.0,1.0,1.0,48.02,2513.53,57.16,102.93,1.75
2018-11-28 11:23:00+02:00,100.0,3.0,4.0,4.0,48.31,2517.1,55.85,102.92,1.79
2018-11-28 11:24:00+02:00,100.0,1.0,1.0,1.0,48.23,2510.21,52.99,102.93,1.84
2018-11-28 11:25:00+02:00,100.0,3.0,3.0,3.0,48.14,2516.64,54.58,102.92,1.89
2018-11-28 11:26:00+02:00,100.0,1.0,1.0,1.0,48.16,2526.53,55.12,102.92,1.94
2018-11-28 11:27:00+02:00,100.0,3.0,4.0,4.0,48.65,2524.52,53.47,102.92,1.83
2018-11-28 11:28:00+02:00,100.0,1.0,3.0,3.0,48.63,2528.7,59.37,102.92,1.86
2018-11-28 11:29:00+02:00,100.0,1.0,3.0,3.0,48.44,2534.69,58.02,102.92,1.84
2018-11-28 11:30:00+02:00,100.0,3.0,3.0,3.0,48.35,2530.38,55.18,102.93,1.79
2018-11-28 11:31:00+02:00,100.0,3.0,4.0,4.0,48.41,2529.63,54.42,102.93,1.72
2018-11-28 11:32:00+02:00,100.0,3.0,4.0,3.0,48.94,2526.5,52.85,102.93,1.7
2018-11-28 11:33:00+02:00,100.0,1.0,3.0,3.0,49.21,2536.74,55.11,102.93,1.55
2018-11-28 11:34:00+02:00,100.0,1.0,4.0,4.0,49.4,2551.69,55.72,102.92,1.56
2018-11-28 11:35:00+02:00,100.0,3.0,6.0,4.0,49.15,2647.57,56.58,102.92,1.61
2018-11-28 11:36:00+02:00,100.0,3.0,4.0,4.0,48.7,2809.49,55.1,102.91,1.7
2018-11-28 11:37:00+02:00,100.0,1.0,3.0,3.0,48.81,2890.41,61.32,102.92,1.58
2018-11-28 11:38:00+02:00,100.0,3.0,3.0,3.0,48.35,3223.26,60.05,102.91,1.8
2018-11-28 11:39:00+02:00,100.0,1.0,3.0,3.0,47.88,3831.24,59.13,102.89,1.9
2018-11-28 11:40:00+02:00,100.0,1.0,1.0,1.0,47.05,0.0,59.02,102.89,2.31
2018-11-28 11:41:00+02:00,100.0,3.0,4.0,4.0,46.53,0.0,61.27,102.89,2.56
2018-11-28 11:42:00+02:00,100.0,1.0,4.0,3.0,45.97,0.0,57.88,102.88,2.7
2018-11-28 11:43:00+02:00,100.0,1.0,3.0,3.0,45.69,0.0,60.66,102.89,2.81
2018-11-28 11:44:00+02:00,100.0,3.0,6.0,4.0,45.58,0.0,55.07,102.9,2.87
2018-11-28 11:45:00+02:00,100.0,1.0,3.0,3.0,46.06,0.0,59.77,102.89,2.66
2018-11-28 11:46:00+02:00,100.0,3.0,4.0,4.0,45.58,0.0,59.38,102.9,2.84
2018-11-28 11:47:00+02:00,99.0,3.0,4.0,4.0,45.16,0.0,54.27,102.88,3.1
2018-11-28 11:48:00+02:00,99.0,1.0,4.0,3.0,45.2,3785.56,58.94,102.89,2.98
2018-11-28 11:49:00+02:00,99.0,1.0,4.0,3.0,45.16,0.0,58.02,102.91,3.0
2018-11-28 11:50:00+02:00,99.0,3.0,4.0,4.0,45.14,0.0,55.08,102.88,2.93
2018-11-28 11:51:00+02:00,99.0,3.0,4.0,3.0,44.46,0.0,58.23,102.89,3.15
2018-11-28 11:52:00+02:00,99.0,4.0,6.0,6.0,42.95,0.0,65.67,102.9,3.73
2018-11-28 11:53:00+02:00,99.0,1.0,3.0,3.0,40.42,0.0,67.59,102.9,4.8
2018-11-28 11:54:00+02:00,98.0,1.0,4.0,3.0,37.99,0.0,68.16,102.9,5.91
2018-11-28 11:55:00+02:00,98.0,1.0,1.0,1.0,36.7,0.0,67.8,102.89,6.59
2018-11-28 11:56:00+02:00,98.0,3.0,4.0,4.0,35.85,0.0,68.38,102.91,7.02
2018-11-28 11:57:00+02:00,98.0,1.0,1.0,1.0,35.6,0.0,64.09,102.91,7.23
2018-11-28 11:58:00+02:00,98.0,3.0,4.0,4.0,35.6,0.0,64.81,102.91,7.16
2018-11-28 11:59:00+02:00,98.0,1.0,6.0,4.0,34.96,0.0,68.93,102.94,7.21
2018-11-28 12:00:00+02:00,95.0,3.0,4.0,4.0,32.13,0.0,70.99,102.91,8.73
2018-11-28 12:01:00+02:00,95.0,2.0,4.0,4.0,30.29,0.0,71.44,102.9,9.77
2018-11-28 12:02:00+02:00,96.0,1.0,2.0,2.0,28.82,0.0,72.35,102.91,10.83
2018-11-28 12:03:00+02:00,96.0,1.0,2.0,2.0,26.45,0.0,73.6,102.91,12.09
2018-11-28 12:04:00+02:00,95.0,2.0,4.0,4.0,25.11,0.0,74.81,102.92,13.29
2018-11-28 12:05:00+02:00,95.0,2.0,2.0,2.0,23.58,0.0,75.03,102.93,14.66
2018-11-28 12:06:00+02:00,95.0,2.0,4.0,4.0,22.3,0.0,74.36,102.95,15.53
2018-11-28 12:07:00+02:00,96.0,2.0,5.0,4.0,22.08,0.0,74.47,102.96,15.79
2018-11-28 12:08:00+02:00,96.0,2.0,4.0,4.0,21.35,0.0,74.34,102.94,16.36
2018-11-28 12:09:00+02:00,97.0,2.0,4.0,4.0,20.28,0.0,74.4,102.94,17.1
2018-11-28 12:10:00+02:00,97.0,2.0,3.0,3.0,19.46,0.0,75.8,102.94,17.66
2018-11-28 12:11:00+02:00,96.0,2.0,5.0,5.0,19.17,0.0,75.64,102.93,17.85
2018-11-28 12:12:00+02:00,96.0,2.0,3.0,3.0,19.25,0.0,75.3,102.94,18.11
2018-11-28 12:13:00+02:00,97.0,1.0,2.0,2.0,18.97,0.0,74.87,102.96,18.29
2018-11-28 12:14:00+02:00,97.0,2.0,6.0,5.0,18.33,0.0,74.78,102.98,18.91
2018-11-28 12:15:00+02:00,98.0,2.0,3.0,3.0,18.18,0.0,75.27,102.97,19.3
2018-11-28 12:16:00+02:00,98.0,2.0,2.0,2.0,17.23,0.0,75.17,102.98,19.74
2018-11-28 12:17:00+02:00,99.0,2.0,3.0,3.0,17.29,0.0,77.03,102.98,20.14
2018-11-28 12:18:00+02:00,99.0,2.0,3.0,3.0,16.61,0.0,76.14,102.97,20.56
2018-11-28 12:19:00+02:00,100.0,3.0,6.0,6.0,16.2,0.0,76.0,102.98,21.0
2018-11-28 12:20:00+02:00,100.0,2.0,3.0,3.0,16.04,0.0,75.84,103.0,20.97
2018-11-28 12:21:00+02:00,100.0,2.0,3.0,3.0,16.28,0.0,75.55,102.98,20.64
2018-11-28 12:22:00+02:00,100.0,2.0,5.0,3.0,16.27,0.0,75.26,102.98,20.8
2018-11-28 12:23:00+02:00,100.0,3.0,5.0,3.0,16.14,0.0,75.21,102.96,21.17
2018-11-28 12:24:00+02:00,100.0,2.0,3.0,3.0,15.99,0.0,75.38,102.98,21.3
2018-11-28 12:25:00+02:00,100.0,2.0,3.0,2.0,15.82,0.0,75.52,103.0,21.62
2018-11-28 12:26:00+02:00,100.0,1.0,2.0,2.0,15.85,0.0,75.47,102.99,21.24
2018-11-28 12:27:00+02:00,100.0,2.0,2.0,2.0,15.76,0.0,75.46,102.98,21.32
2018-11-28 12:28:00+02:00,100.0,2.0,4.0,3.0,15.84,0.0,75.09,102.98,21.45
2018-11-28 12:29:00+02:00,100.0,2.0,3.0,3.0,15.58,0.0,77.32,102.97,21.48
2018-11-28 12:30:00+02:00,100.0,2.0,3.0,3.0,15.83,0.0,77.13,102.99,21.22
2018-11-28 12:31:00+02:00,100.0,2.0,3.0,2.0,15.75,0.0,99.46,102.97,21.4
2018-11-28 12:32:00+02:00,100.0,2.0,3.0,3.0,15.97,0.0,99.46,102.99,21.13
2018-11-28 12:33:00+02:00,100.0,2.0,2.0,2.0,15.93,0.0,99.46,102.99,21.0
2018-11-28 12:34:00+02:00,100.0,2.0,3.0,3.0,15.66,0.0,99.47,102.96,21.13
2018-11-28 12:35:00+02:00,100.0,1.0,2.0,2.0,15.52,0.0,99.47,102.96,21.41
2018-11-28 12:36:00+02:00,100.0,2.0,3.0,3.0,15.62,0.0,99.46,102.95,21.48
2018-11-28 12:37:00+02:00,100.0,1.0,3.0,3.0,16.23,0.0,77.7,102.98,21.08
2018-11-28 12:38:00+02:00,100.0,2.0,5.0,3.0,15.94,0.0,77.48,102.98,20.82
2018-11-28 12:39:00+02:00,100.0,2.0,3.0,3.0,15.86,0.0,99.49,102.96,21.03
2018-11-28 12:40:00+02:00,100.0,2.0,3.0,3.0,15.52,0.0,99.49,102.97,21.4
2018-11-28 12:41:00+02:00,100.0,3.0,7.0,5.0,15.66,0.0,99.49,102.97,21.22
2018-11-28 12:42:00+02:00,100.0,3.0,5.0,3.0,15.55,0.0,99.49,102.97,21.32
2018-11-28 12:43:00+02:00,100.0,2.0,2.0,2.0,15.35,0.0,99.5,102.96,21.68
2018-11-28 12:44:00+02:00,100.0,2.0,7.0,5.0,15.21,0.0,99.5,102.96,21.73
2018-11-28 12:45:00+02:00,100.0,2.0,5.0,3.0,15.28,0.0,99.52,102.95,21.93
2018-11-28 12:46:00+02:00,100.0,2.0,3.0,3.0,15.76,0.0,99.52,102.98,21.25
2018-11-28 12:47:00+02:00,100.0,2.0,3.0,3.0,15.61,0.0,99.53,102.97,21.53
2018-11-28 12:48:00+02:00,100.0,1.0,2.0,2.0,15.53,0.0,99.53,102.93,21.53
2018-11-28 12:49:00+02:00,100.0,2.0,5.0,5.0,15.43,0.0,99.55,102.94,21.62
2018-11-28 12:50:00+02:00,100.0,2.0,2.0,2.0,15.57,0.0,99.6,102.96,21.42
2018-11-28 12:51:00+02:00,100.0,1.0,3.0,3.0,15.18,0.0,99.6,102.94,21.68
2018-11-28 12:52:00+02:00,100.0,2.0,3.0,3.0,15.48,0.0,99.61,102.93,21.8
2018-11-28 12:53:00+02:00,100.0,2.0,3.0,3.0,15.45,0.0,99.63,102.92,21.46
2018-11-28 12:54:00+02:00,100.0,2.0,3.0,3.0,15.26,0.0,99.65,102.94,21.69
2018-11-28 12:55:00+02:00,100.0,2.0,4.0,3.0,15.25,0.0,99.66,102.95,21.79
2018-11-28 12:56:00+02:00,100.0,3.0,3.0,3.0,15.16,0.0,99.67,102.95,21.87
2018-11-28 12:57:00+02:00,100.0,2.0,3.0,3.0,15.43,0.0,99.67,102.93,21.4
2018-11-28 12:58:00+02:00,100.0,3.0,6.0,5.0,15.66,0.0,99.67,102.92,21.34
2018-11-28 12:59:00+02:00,100.0,3.0,5.0,5.0,15.48,0.0,99.68,102.92,21.21
2018-11-28 13:00:00+02:00,100.0,2.0,5.0,5.0,15.47,0.0,99.66,102.93,21.48
2018-11-28 13:01:00+02:00,100.0,3.0,3.0,3.0,15.47,0.0,99.66,102.94,21.66
2018-11-28 13:02:00+02:00,100.0,2.0,4.0,4.0,15.39,0.0,99.67,102.94,21.58
2018-11-28 13:03:00+02:00,100.0,1.0,2.0,2.0,15.47,0.0,99.67,102.91,21.44
2018-11-28 13:04:00+02:00,100.0,2.0,3.0,3.0,15.53,0.0,99.63,102.9,21.65
2018-11-28 13:05:00+02:00,100.0,2.0,4.0,3.0,15.4,0.0,99.61,102.91,21.6
2018-11-28 13:06:00+02:00,100.0,2.0,3.0,3.0,15.23,0.0,99.59,102.92,21.86
2018-11-28 13:07:00+02:00,100.0,2.0,5.0,5.0,15.64,0.0,99.56,102.94,21.22
2018-11-28 13:08:00+02:00,100.0,2.0,3.0,3.0,15.64,0.0,99.57,102.91,21.18
2018-11-28 13:09:00+02:00,100.0,2.0,6.0,5.0,15.46,0.0,99.55,102.9,21.32
2018-11-28 13:10:00+02:00,100.0,2.0,3.0,3.0,15.79,0.0,99.51,102.9,21.38
2018-11-28 13:11:00+02:00,100.0,2.0,3.0,2.0,15.76,0.0,99.47,102.9,21.25
2018-11-28 13:12:00+02:00,100.0,2.0,3.0,3.0,15.97,0.0,75.38,102.88,21.4
2018-11-28 13:13:00+02:00,100.0,2.0,3.0,3.0,15.96,0.0,74.44,102.9,21.1
2018-11-28 13:14:00+02:00,100.0,1.0,2.0,1.0,16.53,0.0,72.6,102.92,20.66
2018-11-28 13:15:00+02:00,100.0,3.0,5.0,5.0,17.17,0.0,70.3,102.9,19.97
2018-11-28 13:16:00+02:00,100.0,2.0,3.0,3.0,18.4,0.0,66.64,102.88,18.8
2018-11-28 13:17:00+02:00,100.0,2.0,3.0,3.0,19.98,0.0,67.21,102.88,17.47
2018-11-28 13:18:00+02:00,100.0,2.0,5.0,5.0,20.92,0.0,68.07,102.87,16.21
2018-11-28 13:19:00+02:00,100.0,2.0,2.0,2.0,21.36,0.0,70.35,102.87,15.71
2018-11-28 13:20:00+02:00,100.0,2.0,2.0,2.0,21.62,0.0,71.71,102.88,15.61
2018-11-28 13:21:00+02:00,100.0,2.0,3.0,3.0,21.05,0.0,73.11,102.9,15.75
2018-11-28 13:22:00+02:00,100.0,2.0,2.0,2.0,20.02,0.0,75.67,102.91,16.47
2018-11-28 13:23:00+02:00,100.0,2.0,3.0,3.0,19.21,0.0,74.81,102.88,17.38
2018-11-28 13:24:00+02:00,100.0,3.0,3.0,3.0,18.95,0.0,74.04,102.87,17.76
2018-11-28 13:25:00+02:00,100.0,2.0,3.0,2.0,19.94,0.0,69.85,102.88,17.37
2018-11-28 13:26:00+02:00,100.0,2.0,5.0,3.0,21.36,0.0,67.25,102.86,16.17
2018-11-28 13:27:00+02:00,100.0,2.0,2.0,2.0,22.37,0.0,68.38,102.86,15.17
2018-11-28 13:28:00+02:00,100.0,2.0,2.0,2.0,23.42,0.0,65.45,102.88,14.19
2018-11-28 13:29:00+02:00,100.0,2.0,5.0,4.0,23.85,0.0,67.87,102.87,13.89
2018-11-28 13:30:00+02:00,100.0,2.0,2.0,2.0,24.19,0.0,66.97,102.86,13.67
2018-11-28 13:31:00+02:00,100.0,1.0,2.0,2.0,24.42,0.0,67.82,102.86,13.3
2018-11-28 13:32:00+02:00,100.0,1.0,4.0,4.0,24.47,0.0,66.27,102.85,13.49
2018-11-28 13:33:00+02:00,100.0,1.0,4.0,2.0,25.33,0.0,59.0,102.87,13.09
2018-11-28 13:34:00+02:00,100.0,4.0,4.0,4.0,27.25,0.0,57.25,102.85,11.99
2018-11-28 13:35:00+02:00,100.0,2.0,2.0,2.0,28.56,0.0,56.63,102.87,10.84
2018-11-28 13:36:00+02:00,100.0,2.0,2.0,2.0,29.9,2261.89,56.25,102.88,10.08
2018-11-28 13:37:00+02:00,100.0,1.0,2.0,2.0,30.87,1618.12,60.52,102.89,9.25
2018-11-28 13:38:00+02:00,100.0,2.0,4.0,4.0,32.99,1093.69,53.61,102.89,8.39
2018-11-28 13:39:00+02:00,100.0,3.0,6.0,6.0,34.48,1617.55,54.44,102.91,7.92
2018-11-28 13:40:00+02:00,100.0,3.0,4.0,4.0,34.85,2381.85,57.2,102.92,7.3
2018-11-28 13:41:00+02:00,100.0,1.0,6.0,3.0,35.06,2385.84,52.65,102.91,7.09
2018-11-28 13:42:00+02:00,100.0,3.0,3.0,3.0,35.74,2371.46,55.54,102.91,6.76
2018-11-28 13:43:00+02:00,100.0,1.0,3.0,3.0,36.91,2355.24,55.45,102.9,6.4
2018-11-28 13:44:00+02:00,100.0,3.0,4.0,4.0,37.41,2337.53,53.48,102.91,6.21
2018-11-28 13:45:00+02:00,100.0,1.0,6.0,4.0,37.79,2323.35,58.03,102.9,5.92
2018-11-28 13:46:00+02:00,100.0,1.0,3.0,3.0,40.08,2312.64,56.8,102.9,5.1
2018-11-28 13:47:00+02:00,100.0,1.0,3.0,3.0,39.6,2296.94,54.6,102.9,5.22
2018-11-28 13:48:00+02:00,100.0,1.0,3.0,3.0,39.5,2282.92,66.25,102.9,5.1
2018-11-28 13:49:00+02:00,100.0,1.0,3.0,3.0,39.57,2271.27,56.43,102.9,5.08
2018-11-28 13:50:00+02:00,100.0,1.0,3.0,3.0,39.79,2257.31,57.16,102.9,5.08
2018-11-28 13:51:00+02:00,100.0,3.0,4.0,3.0,39.71,2242.83,54.91,102.91,5.05
2018-11-28 13:52:00+02:00,100.0,1.0,1.0,1.0,40.83,2229.22,56.03,102.93,4.95
2018-11-28 13:53:00+02:00,100.0,1.0,1.0,1.0,40.8,2213.84,59.1,102.93,4.81
2018-11-28 13:54:00+02:00,100.0,3.0,4.0,4.0,41.79,2195.28,57.53,102.93,4.59
2018-11-28 13:55:00+02:00,100.0,3.0,4.0,4.0,42.13,2179.87,57.35,102.93,4.53
2018-11-28 13:56:00+02:00,100.0,1.0,4.0,3.0,42.23,2163.68,58.64,102.92,4.33
2018-11-28 13:57:00+02:00,100.0,1.0,4.0,4.0,42.78,2142.74,59.19,102.91,4.28
2018-11-28 13:58:00+02:00,100.0,3.0,4.0,4.0,43.3,2120.99,51.76,102.92,4.04
2018-11-28 13:59:00+02:00,100.0,1.0,3.0,3.0,44.61,2103.66,58.01,102.92,3.7
2018-11-28 14:00:00+02:00,100.0,1.0,3.0,3.0,45.0,2087.13,54.25,102.92,3.47
2018-11-28 14:01:00+02:00,100.0,3.0,4.0,4.0,44.91,2068.72,57.4,102.92,3.45
2018-11-28 14:02:00+02:00,100.0,3.0,4.0,4.0,44.26,2052.96,56.82,102.92,3.46
2018-11-28 14:03:00+02:00,100.0,1.0,3.0,3.0,44.13,2034.49,56.73,102.92,3.59
2018-11-28 14:04:00+02:00,100.0,3.0,4.0,4.0,44.38,2013.35,54.88,102.92,3.62
2018-11-28 14:05:00+02:00,100.0,3.0,6.0,4.0,43.99,1994.07,54.78,102.92,3.64
2018-11-28 14:06:00+02:00,100.0,1.0,3.0,3.0,43.92,1973.55,59.25,102.92,3.62
2018-11-28 14:07:00+02:00,100.0,1.0,3.0,3.0,44.27,1952.58,57.79,102.92,3.56
2018-11-28 14:08:00+02:00,100.0,3.0,4.0,4.0,44.89,1932.52,57.21,102.92,3.49
2018-11-28 14:09:00+02:00,100.0,3.0,4.0,3.0,44.75,1910.8,64.04,102.92,3.38
2018-11-28 14:10:00+02:00,100.0,3.0,6.0,4.0,45.04,1891.14,53.67,102.92,3.42
2018-11-28 14:11:00+02:00,100.0,1.0,3.0,3.0,44.9,1873.17,52.26,102.92,3.41
2018-11-28 14:12:00+02:00,100.0,4.0,6.0,6.0,45.4,1854.96,57.92,102.92,3.43
2018-11-28 14:13:00+02:00,100.0,3.0,6.0,6.0,45.67,1836.53,56.35,102.92,3.25
2018-11-28 14:14:00+02:00,100.0,1.0,4.0,4.0,45.79,1817.19,60.76,102.92,3.21
2018-11-28 14:15:00+02:00,100.0,3.0,4.0,4.0,45.83,1794.99,54.79,102.92,3.18
2018-11-28 14:16:00+02:00,100.0,3.0,4.0,4.0,45.83,1774.78,55.36,102.93,3.12
2018-11-28 14:17:00+02:00,100.0,3.0,4.0,4.0,46.38,1755.29,59.24,102.93,3.02
2018-11-28 14:18:00+02:00,100.0,1.0,4.0,4.0,46.41,1736.68,64.9,102.93,3.04
2018-11-28 14:19:00+02:00,100.0,3.0,6.0,4.0,46.47,1714.87,56.96,102.93,2.94
2018-11-28 14:20:00+02:00,100.0,3.0,4.0,4.0,46.74,1696.68,57.82,102.94,2.98
2018-11-28 14:21:00+02:00,100.0,3.0,7.0,4.0,46.74,1676.6,60.0,102.94,2.94
2018-11-28 14:22:00+02:00,100.0,3.0,4.0,4.0,46.87,1655.88,60.32,102.94,2.94
2018-11-28 14:23:00+02:00,100.0,3.0,4.0,4.0,46.65,1638.83,57.38,102.93,2.87
2018-11-28 14:24:00+02:00,100.0,3.0,6.0,4.0,46.85,1617.97,59.09,102.93,2.97
2018-11-28 14:25:00+02:00,100.0,4.0,6.0,6.0,47.1,1596.41,63.95,102.94,2.9
2018-11-28 14:26:00+02:00,100.0,3.0,7.0,6.0,46.76,1574.26,57.71,102.94,2.85
2018-11-28 14:27:00+02:00,100.0,1.0,4.0,4.0,46.91,1555.29,60.64,102.93,2.91
2018-11-28 14:28:00+02:00,100.0,4.0,6.0,6.0,46.71,1533.07,54.53,102.93,2.95
2018-11-28 14:29:00+02:00,100.0,3.0,4.0,4.0,46.49,1514.32,53.61,102.92,3.02
2018-11-28 14:30:00+02:00,100.0,3.0,4.0,4.0,47.11,1494.63,67.63,102.94,2.8
2018-11-28 14:31:00+02:00,100.0,4.0,7.0,6.0,47.22,1472.9,53.85,102.94,2.83
2018-11-28 14:32:00+02:00,100.0,1.0,6.0,4.0,47.09,1451.95,62.7,102.94,2.84
2018-11-28 14:33:00+02:00,100.0,4.0,4.0,3.0,46.88,1433.35,54.28,102.93,2.85
2018-11-28 14:34:00+02:00,100.0,3.0,6.0,6.0,47.08,1411.64,59.62,102.94,2.73
2018-11-28 14:35:00+02:00,100.0,3.0,6.0,6.0,47.01,1389.12,62.66,102.94,2.87
2018-11-28 14:36:00+02:00,100.0,4.0,7.0,6.0,47.41,1366.36,57.06,102.94,2.77
2018-11-28 14:37:00+02:00,100.0,3.0,6.0,4.0,47.83,1343.09,57.28,102.94,2.57
2018-11-28 14:38:00+02:00,100.0,3.0,6.0,4.0,48.36,1319.73,52.15,102.94,2.52
2018-11-28 14:39:00+02:00,100.0,3.0,4.0,3.0,47.97,1298.48,58.45,102.94,2.46
2018-11-28 14:40:00+02:00,100.0,3.0,4.0,4.0,47.95,1273.59,62.16,102.94,2.52
2018-11-28 14:41:00+02:00,100.0,3.0,7.0,4.0,48.08,1250.23,55.56,102.94,2.59
2018-11-28 14:42:00+02:00,100.0,3.0,7.0,6.0,48.29,1224.88,56.13,102.94,2.52
2018-11-28 14:43:00+02:00,100.0,1.0,4.0,3.0,48.49,1167.75,59.94,102.94,2.45
2018-11-28 14:44:00+02:00,100.0,3.0,6.0,4.0,48.74,1021.09,60.48,102.94,2.32
2018-11-28 14:45:00+02:00,100.0,3.0,4.0,4.0,48.1,0.0,58.69,102.94,2.44
2018-11-28 14:46:00+02:00,100.0,3.0,6.0,6.0,47.08,0.0,56.48,102.9,2.84
2018-11-28 14:47:00+02:00,100.0,4.0,7.0,7.0,46.23,0.0,57.69,102.91,3.11
2018-11-28 14:48:00+02:00,100.0,3.0,6.0,6.0,46.15,150.34,61.64,102.92,3.12
2018-11-28 14:49:00+02:00,100.0,3.0,9.0,7.0,46.44,970.75,57.88,102.94,2.97
2018-11-28 14:50:00+02:00,100.0,3.0,4.0,4.0,46.7,1036.44,54.24,102.94,2.97
2018-11-28 14:51:00+02:00,100.0,3.0,6.0,6.0,46.91,1022.15,56.13,102.94,2.81
2018-11-28 14:52:00+02:00,100.0,3.0,4.0,4.0,46.99,997.74,56.04,102.94,2.65
2018-11-28 14:53:00+02:00,100.0,3.0,7.0,7.0,47.64,980.89,58.84,102.95,2.67
2018-11-28 14:54:00+02:00,100.0,3.0,6.0,4.0,47.8,955.73,57.75,102.95,2.51
2018-11-28 14:55:00+02:00,100.0,1.0,7.0,6.0,47.77,920.43,56.24,102.94,2.46
2018-11-28 14:56:00+02:00,100.0,3.0,6.0,4.0,47.54,807.8,61.12,102.95,2.46
2018-11-28 14:57:00+02:00,100.0,4.0,7.0,6.0,47.76,867.73,61.84,102.94,2.51
2018-11-28 14:58:00+02:00,100.0,3.0,4.0,4.0,47.74,846.51,60.97,102.94,2.48
2018-11-28 14:59:00+02:00,100.0,3.0,4.0,4.0,47.89,816.54,56.42,102.94,2.42
2018-11-28 15:00:00+02:00,100.0,3.0,7.0,6.0,48.23,790.57,61.95,102.94,2.35
2018-11-28 15:01:00+02:00,100.0,3.0,4.0,3.0,48.0,767.06,56.97,102.94,2.42
2018-11-28 15:02:00+02:00,100.0,3.0,4.0,4.0,48.17,744.46,56.78,102.93,2.38
2018-11-28 15:03:00+02:00,100.0,4.0,7.0,6.0,48.25,723.69,60.02,102.94,2.44
2018-11-28 15:04:00+02:00,100.0,3.0,6.0,6.0,48.17,701.33,60.91,102.93,2.34
2018-11-28 15:05:00+02:00,100.0,3.0,6.0,4.0,48.45,681.58,59.18,102.93,2.25
2018-11-28 15:06:00+02:00,100.0,3.0,4.0,4.0,48.51,662.46,60.23,102.93,2.25
2018-11-28 15:07:00+02:00,100.0,3.0,6.0,6.0,48.67,644.43,61.46,102.93,2.15
2018-11-28 15:08:00+02:00,100.0,4.0,7.0,7.0,49.0,624.17,58.97,102.93,2.05
2018-11-28 15:09:00+02:00,100.0,4.0,7.0,4.0,49.01,606.41,59.31,102.94,2.04
2018-11-28 15:10:00+02:00,100.0,4.0,7.0,7.0,48.76,586.72,58.95,102.94,2.0
2018-11-28 15:11:00+02:00,100.0,4.0,7.0,6.0,49.11,568.38,56.34,102.94,1.97
2018-11-28 15:12:00+02:00,100.0,4.0,7.0,6.0,48.95,557.77,59.71,102.94,2.07
2018-11-28 15:13:00+02:00,100.0,3.0,6.0,6.0,49.21,531.2,57.87,102.94,2.03
2018-11-28 15:14:00+02:00,100.0,4.0,7.0,6.0,49.23,511.27,62.48,102.94,2.04
2018-11-28 15:15:00+02:00,100.0,3.0,6.0,4.0,49.48,497.95,63.56,102.94,1.94
2018-11-28 15:16:00+02:00,100.0,3.0,6.0,6.0,49.7,487.73,62.73,102.94,1.96
2018-11-28 15:17:00+02:00,100.0,4.0,6.0,6.0,49.35,476.37,62.68,102.94,1.98
2018-11-28 15:18:00+02:00,100.0,4.0,6.0,6.0,49.57,459.0,63.94,102.94,1.96
2018-11-28 15:19:00+02:00,100.0,4.0,7.0,7.0,49.59,445.05,60.38,102.95,1.9
2018-11-28 15:20:00+02:00,100.0,3.0,4.0,4.0,49.64,421.48,64.29,102.95,1.96
2018-11-28 15:21:00+02:00,100.0,4.0,9.0,9.0,49.67,401.33,62.88,102.95,1.9
2018-11-28 15:22:00+02:00,100.0,4.0,9.0,6.0,49.8,384.49,58.42,102.95,1.84
2018-11-28 15:23:00+02:00,100.0,4.0,9.0,9.0,49.78,364.35,61.1,102.95,1.84
2018-11-28 15:24:00+02:00,100.0,4.0,7.0,7.0,49.68,345.67,56.71,102.95,1.9
2018-11-28 15:25:00+02:00,100.0,3.0,4.0,4.0,49.79,329.85,60.19,102.95,1.84
2018-11-28 15:26:00+02:00,100.0,3.0,4.0,4.0,49.57,314.94,63.72,102.95,1.9
2018-11-28 15:27:00+02:00,100.0,3.0,4.0,4.0,49.56,297.92,66.62,102.95,1.89
2018-11-28 15:28:00+02:00,100.0,4.0,9.0,7.0,49.83,281.68,65.1,102.95,1.83
2018-11-28 15:29:00+02:00,100.0,3.0,7.0,6.0,50.31,264.23,60.52,102.95,1.62
2018-11-28 15:30:00+02:00,100.0,3.0,4.0,4.0,50.12,246.79,63.36,102.96,1.67
2018-11-28 15:31:00+02:00,100.0,3.0,7.0,6.0,49.99,230.87,63.92,102.96,1.69
2018-11-28 15:32:00+02:00,100.0,3.0,9.0,6.0,49.81,217.0,58.41,102.96,1.73
2018-11-28 15:33:00+02:00,100.0,4.0,7.0,6.0,50.05,202.56,60.7,102.96,1.76
2018-11-28 15:34:00+02:00,100.0,3.0,4.0,4.0,49.99,186.98,62.65,102.96,1.8
2018-11-28 15:35:00+02:00,100.0,3.0,6.0,4.0,50.05,175.42,64.86,102.96,1.84
2018-11-28 15:36:00+02:00,100.0,4.0,7.0,7.0,49.92,161.31,58.67,102.96,1.84
2018-11-28 15:37:00+02:00,100.0,4.0,7.0,6.0,49.91,148.73,67.89,102.96,1.82
2018-11-28 15:38:00+02:00,100.0,4.0,9.0,6.0,49.83,136.15,57.78,102.96,1.83
2018-11-28 15:39:00+02:00,100.0,4.0,4.0,4.0,50.08,126.58,60.71,102.96,1.79
2018-11-28 15:40:00+02:00,100.0,4.0,7.0,7.0,50.47,113.43,58.86,102.97,1.72
2018-11-28 15:41:00+02:00,100.0,4.0,7.0,6.0,50.6,103.79,62.12,102.97,1.59
2018-11-28 15:42:00+02:00,100.0,3.0,4.0,3.0,51.0,94.73,60.12,102.97,1.47
2018-11-28 15:43:00+02:00,100.0,4.0,9.0,9.0,51.32,86.05,64.28,102.98,1.32
2018-11-28 15:44:00+02:00,100.0,4.0,7.0,7.0,51.41,76.35,66.67,102.97,1.31
2018-11-28 15:45:00+02:00,99.0,4.0,7.0,7.0,51.38,69.72,56.23,102.98,1.26
2018-11-28 15:46:00+02:00,99.0,4.0,7.0,6.0,51.73,62.01,62.02,102.98,1.28
2018-11-28 15:47:00+02:00,99.0,3.0,7.0,4.0,51.48,55.32,57.58,102.98,1.19
2018-11-28 15:48:00+02:00,99.0,4.0,6.0,6.0,51.85,49.07,59.7,102.98,1.2
2018-11-28 15:49:00+02:00,99.0,4.0,7.0,7.0,51.91,43.28,69.0,102.98,1.16
2018-11-28 15:50:00+02:00,99.0,6.0,7.0,7.0,52.0,39.02,64.02,102.98,1.11
2018-11-28 15:51:00+02:00,99.0,4.0,15.0,12.0,52.1,33.17,64.61,102.98,1.11
2018-11-28 15:52:00+02:00,98.0,7.0,9.0,9.0,52.17,30.89,58.44,102.98,1.13
2018-11-28 15:53:00+02:00,98.0,4.0,6.0,6.0,52.51,24.98,56.71,102.98,0.93
2018-11-28 15:54:00+02:00,98.0,3.0,6.0,6.0,52.75,22.64,64.23,102.99,0.92
2018-11-28 15:55:00+02:00,98.0,3.0,9.0,9.0,52.8,18.71,61.66,102.99,0.8
2018-11-28 15:56:00+02:00,98.0,4.0,9.0,7.0,52.72,16.76,59.95,102.99,0.79
2018-11-28 15:57:00+02:00,98.0,4.0,9.0,7.0,52.62,13.34,56.9,102.99,0.82
2018-11-28 15:58:00+02:00,98.0,4.0,6.0,6.0,52.75,11.85,60.55,102.99,0.8
2018-11-28 15:59:00+02:00,100.0,3.0,6.0,4.0,52.9,9.33,61.29,102.99,0.75
2018-11-28 16:00:00+02:00,100.0,3.0,7.0,6.0,53.23,7.83,60.33,102.99,0.72
2018-11-28 16:01:00+02:00,100.0,4.0,7.0,7.0,53.34,6.27,62.84,102.99,0.69
2018-11-28 16:02:00+02:00,100.0,4.0,6.0,6.0,53.04,5.67,69.34,103.0,0.8
2018-11-28 16:03:00+02:00,100.0,6.0,9.0,9.0,52.82,4.56,60.42,102.99,0.82
2018-11-28 16:04:00+02:00,100.0,4.0,6.0,6.0,52.47,4.48,69.23,103.0,0.9
2018-11-28 16:05:00+02:00,100.0,3.0,6.0,6.0,52.31,1.72,67.26,103.0,1.04
2018-11-28 16:06:00+02:00,100.0,4.0,7.0,7.0,52.14,2.59,63.65,102.99,1.07
2018-11-28 16:07:00+02:00,100.0,3.0,7.0,6.0,52.06,1.87,61.93,103.0,1.08
2018-11-28 16:08:00+02:00,100.0,4.0,6.0,6.0,51.93,2.68,67.14,103.0,1.11
2018-11-28 16:09:00+02:00,100.0,3.0,4.0,4.0,51.97,2.48,62.0,103.0,1.11
2018-11-28 16:10:00+02:00,100.0,6.0,9.0,7.0,52.03,3.17,65.35,103.0,1.1
2018-11-28 16:11:00+02:00,100.0,3.0,6.0,6.0,52.17,1.88,62.45,103.0,0.99
2018-11-28 16:12:00+02:00,100.0,4.0,6.0,6.0,52.2,2.63,60.99,103.0,0.97
2018-11-28 16:13:00+02:00,100.0,4.0,7.0,6.0,52.01,2.81,63.07,103.01,1.1
2018-11-28 16:14:00+02:00,100.0,4.0,7.0,7.0,51.57,2.48,60.12,103.01,1.13
2018-11-28 16:15:00+02:00,100.0,4.0,6.0,6.0,51.55,2.1,63.69,103.01,1.19
2018-11-28 16:16:00+02:00,100.0,4.0,7.0,7.0,51.65,3.3,61.69,103.01,1.04
2018-11-28 16:17:00+02:00,100.0,6.0,10.0,9.0,51.37,3.42,70.28,103.0,1.17
2018-11-28 16:18:00+02:00,100.0,4.0,6.0,6.0,51.27,3.03,67.75,103.0,1.21
2018-11-28 16:19:00+02:00,100.0,4.0,9.0,7.0,51.13,2.58,63.07,103.0,1.26
2018-11-28 16:20:00+02:00,100.0,3.0,6.0,6.0,50.89,3.72,64.13,103.0,1.3
2018-11-28 16:21:00+02:00,100.0,4.0,7.0,7.0,50.75,4.29,65.54,103.0,1.35
2018-11-28 16:22:00+02:00,100.0,4.0,6.0,6.0,50.7,3.33,68.35,103.0,1.34
2018-11-28 16:23:00+02:00,100.0,4.0,6.0,6.0,50.81,2.82,61.36,103.0,1.37
2018-11-28 16:24:00+02:00,100.0,6.0,10.0,9.0,51.08,3.39,61.98,103.0,1.32
2018-11-28 16:25:00+02:00,100.0,4.0,6.0,6.0,51.06,2.82,65.42,103.01,1.26
2018-11-28 16:26:00+02:00,100.0,6.0,10.0,10.0,51.04,2.37,64.87,103.0,1.31
2018-11-28 16:27:00+02:00,100.0,6.0,7.0,7.0,51.27,3.9,64.61,103.0,1.23
2018-11-28 16:28:00+02:00,100.0,6.0,9.0,7.0,51.36,2.94,65.84,103.0,1.2
2018-11-28 16:29:00+02:00,100.0,6.0,9.0,9.0,51.21,2.94,55.22,103.0,1.24
2018-11-28 16:30:00+02:00,100.0,7.0,9.0,9.0,51.21,3.45,60.14,103.0,1.23
2018-11-28 16:31:00+02:00,100.0,4.0,12.0,7.0,51.25,2.43,60.26,103.0,1.27
2018-11-28 16:32:00+02:00,100.0,4.0,13.0,7.0,51.33,1.92,66.16,103.0,1.26
2018-11-28 16:33:00+02:00,100.0,4.0,9.0,7.0,51.4,2.43,62.05,103.0,1.21
2018-11-28 16:34:00+02:00,100.0,6.0,7.0,7.0,51.47,3.0,66.39,103.0,1.24
2018-11-28 16:35:00+02:00,100.0,4.0,9.0,6.0,51.38,1.98,63.2,102.99,1.28
2018-11-28 16:36:00+02:00,100.0,6.0,7.0,7.0,51.4,2.49,56.55,103.0,1.3
2018-11-28 16:37:00+02:00,100.0,6.0,7.0,7.0,51.47,3.0,66.0,103.0,1.26
2018-11-28 16:38:00+02:00,100.0,4.0,10.0,9.0,51.72,1.98,65.85,103.0,1.26
2018-11-28 16:39:00+02:00,100.0,4.0,9.0,9.0,52.07,1.98,68.6,103.0,1.0
2018-11-28 16:40:00+02:00,100.0,6.0,12.0,9.0,52.44,4.03,64.56,103.0,0.93
2018-11-28 16:41:00+02:00,100.0,6.0,10.0,7.0,52.81,1.98,68.44,102.99,0.82
2018-11-28 16:42:00+02:00,100.0,4.0,7.0,7.0,52.55,1.98,70.03,102.99,0.69
2018-11-28 16:43:00+02:00,100.0,6.0,13.0,7.0,52.76,1.98,65.49,102.99,0.72
2018-11-28 16:44:00+02:00,100.0,6.0,10.0,9.0,53.03,2.55,69.47,102.99,0.66
2018-11-28 16:45:00+02:00,100.0,7.0,10.0,10.0,53.3,2.55,56.98,103.0,0.58
2018-11-28 16:46:00+02:00,100.0,6.0,10.0,9.0,53.45,2.49,65.24,102.99,0.45
2018-11-28 16:47:00+02:00,100.0,6.0,7.0,7.0,53.55,1.98,65.0,102.99,0.4
2018-11-28 16:48:00+02:00,100.0,6.0,10.0,10.0,53.89,2.55,68.7,102.99,0.17
2018-11-28 16:49:00+02:00,100.0,6.0,7.0,7.0,53.97,1.98,65.39,102.99,0.09
2018-11-28 16:50:00+02:00,100.0,6.0,10.0,9.0,53.97,1.98,66.06,102.99,0.09
2018-11-28 16:51:00+02:00,100.0,6.0,9.0,9.0,54.33,1.98,65.98,102.99,0.09
2018-11-28 16:52:00+02:00,100.0,7.0,10.0,9.0,54.41,3.06,60.97,102.99,0.03
2018-11-28 16:53:00+02:00,100.0,6.0,7.0,7.0,54.13,3.0,70.5,102.99,0.03
2018-11-28 16:54:00+02:00,100.0,6.0,9.0,9.0,54.13,2.49,70.11,103.0,0.04
2018-11-28 16:55:00+02:00,100.0,4.0,12.0,9.0,54.13,2.49,65.73,102.99,0.08
2018-11-28 16:56:00+02:00,100.0,6.0,9.0,9.0,54.13,2.55,66.56,103.0,0.08
2018-11-28 16:57:00+02:00,100.0,6.0,12.0,9.0,54.66,2.55,65.27,102.99,-0.13
2018-11-28 16:58:00+02:00,100.0,6.0,12.0,10.0,54.66,2.55,67.75,103.0,-0.13
2018-11-28 16:59:00+02:00,100.0,7.0,13.0,13.0,54.66,3.06,67.83,103.0,-0.13
2018-11-28 17:00:00+02:00,100.0,6.0,12.0,10.0,54.66,3.06,67.28,103.01,-0.13
2018-11-28 17:01:00+02:00,100.0,7.0,13.0,12.0,54.66,2.55,69.72,103.0,-0.22
2018-11-28 17:02:00+02:00,100.0,9.0,13.0,10.0,54.66,2.04,71.06,103.0,-0.22
2018-11-28 17:03:00+02:00,100.0,7.0,10.0,10.0,54.66,2.49,65.31,103.0,-0.22
2018-11-28 17:04:00+02:00,100.0,6.0,12.0,12.0,54.66,2.04,65.59,103.0,-0.22
2018-11-28 17:05:00+02:00,100.0,6.0,9.0,9.0,54.66,2.55,65.56,103.01,-0.22
2018-11-28 17:06:00+02:00,100.0,4.0,12.0,9.0,54.66,3.06,58.18,103.0,-0.22
2018-11-28 17:07:00+02:00,100.0,6.0,12.0,10.0,54.66,3.06,64.36,103.0,-0.22
2018-11-28 17:08:00+02:00,100.0,4.0,6.0,6.0,54.66,2.49,73.1,103.0,-0.22
2018-11-28 17:09:00+02:00,100.0,10.0,13.0,13.0,54.66,3.0,68.7,103.0,-0.22
2018-11-28 17:10:00+02:00,100.0,12.0,22.0,21.0,54.66,3.51,68.68,103.0,-0.22
2018-11-28 17:11:00+02:00,100.0,13.0,19.0,16.0,54.66,2.55,70.98,103.0,-0.22
2018-11-28 17:12:00+02:00,100.0,10.0,13.0,13.0,54.66,3.58,65.0,103.0,-0.22
2018-11-28 17:13:00+02:00,100.0,9.0,15.0,15.0,54.66,3.0,67.02,103.0,-0.22
2018-11-28 17:14:00+02:00,100.0,12.0,21.0,18.0,54.66,2.55,69.58,103.0,-0.22
2018-11-28 17:15:00+02:00,100.0,12.0,15.0,15.0,54.66,3.06,65.36,103.0,-0.22
2018-11-28 17:16:00+02:00,100.0,13.0,19.0,19.0,54.66,3.06,64.33,103.0,-0.22
2018-11-28 17:17:00+02:00,100.0,12.0,19.0,18.0,54.66,3.06,61.7,103.0,-0.22
2018-11-28 17:18:00+02:00,100.0,12.0,19.0,18.0,54.66,2.55,69.56,103.0,-0.22
2018-11-28 17:19:00+02:00,100.0,13.0,21.0,18.0,54.66,3.58,66.19,103.0,-0.22
2018-11-28 17:20:00+02:00,100.0,12.0,22.0,21.0,54.66,2.49,63.92,103.01,-0.22
2018-11-28 17:21:00+02:00,100.0,16.0,25.0,24.0,54.66,2.55,66.9,103.0,-0.22
2018-11-28 17:22:00+02:00,100.0,16.0,25.0,25.0,54.66,2.49,69.19,103.01,-0.22
2018-11-28 17:23:00+02:00,100.0,16.0,25.0,22.0,54.66,3.06,62.16,103.01,-0.22
2018-11-28 17:24:00+02:00,100.0,15.0,22.0,22.0,54.66,2.49,67.59,103.0,-0.22
2018-11-28 17:25:00+02:00,100.0,13.0,27.0,25.0,54.66,3.06,67.44,103.0,-0.22
2018-11-28 17:26:00+02:00,100.0,16.0,27.0,24.0,54.66,4.03,64.73,103.0,-0.22
2018-11-28 17:27:00+02:00,100.0,15.0,30.0,25.0,54.66,3.06,68.62,103.01,-0.22
2018-11-28 17:28:00+02:00,100.0,13.0,22.0,21.0,54.66,2.49,65.63,103.01,-0.67
2018-11-28 17:29:00+02:00,100.0,12.0,21.0,18.0,54.66,3.06,65.68,103.01,-0.67
2018-11-28 17:30:00+02:00,100.0,13.0,25.0,19.0,54.66,2.49,69.86,103.01,-0.67
2018-11-28 17:31:00+02:00,100.0,15.0,28.0,27.0,54.66,2.55,68.6,103.01,-0.67
2018-11-28 17:32:00+02:00,100.0,13.0,21.0,19.0,54.66,3.58,62.76,103.01,-0.67
2018-11-28 17:33:00+02:00,100.0,13.0,22.0,22.0,54.66,3.06,63.89,103.01,-0.67
2018-11-28 17:34:00+02:00,100.0,13.0,24.0,21.0,54.66,2.55,62.86,103.01,-0.67
2018-11-28 17:35:00+02:00,100.0,15.0,22.0,22.0,54.66,2.55,69.24,103.01,-0.67
2018-11-28 17:36:00+02:00,100.0,13.0,28.0,25.0,54.66,3.06,62.44,103.01,-0.67
2018-11-28 17:37:00+02:00,100.0,15.0,21.0,19.0,54.66,2.49,64.77,103.01,-0.67
2018-11-28 17:38:00+02:00,100.0,13.0,24.0,21.0,54.66,2.55,66.33,103.01,-0.67
2018-11-28 17:39:00+02:00,100.0,12.0,18.0,16.0,54.66,3.0,61.05,103.01,-0.67
2018-11-28 17:40:00+02:00,100.0,13.0,24.0,19.0,54.66,3.06,63.61,103.0,-0.67
2018-11-28 17:41:00+02:00,100.0,15.0,22.0,21.0,54.66,2.49,66.71,103.01,-0.67
2018-11-28 17:42:00+02:00,100.0,15.0,24.0,22.0,54.66,3.06,66.69,103.01,-0.67
2018-11-28 17:43:00+02:00,100.0,13.0,34.0,24.0,54.66,3.51,65.6,103.01,-0.67
2018-11-28 17:44:00+02:00,100.0,18.0,24.0,24.0,54.66,2.55,62.45,103.01,-0.67
2018-11-28 17:45:00+02:00,100.0,13.0,25.0,19.0,54.66,2.49,63.14,103.01,-0.77
2018-11-28 17:46:00+02:00,100.0,13.0,19.0,19.0,54.66,3.06,60.53,103.01,-0.77
2018-11-28 17:47:00+02:00,100.0,16.0,27.0,25.0,54.66,3.06,69.05,103.0,-0.77
2018-11-28 17:48:00+02:00,100.0,15.0,21.0,21.0,54.66,2.55,62.35,103.0,-0.77
2018-11-28 17:49:00+02:00,100.0,16.0,28.0,25.0,54.66,3.06,64.16,103.0,-0.77
2018-11-28 17:50:00+02:00,100.0,21.0,33.0,31.0,54.66,2.49,67.24,102.99,-0.77
2018-11-28 17:51:00+02:00,100.0,22.0,36.0,33.0,54.66,2.55,60.94,102.99,-0.77
2018-11-28 17:52:00+02:00,100.0,24.0,40.0,36.0,54.66,2.49,66.58,102.99,-0.77
2018-11-28 17:53:00+02:00,100.0,16.0,24.0,24.0,54.66,3.06,70.13,102.99,-0.92
2018-11-28 17:54:00+02:00,100.0,21.0,40.0,33.0,54.66,2.49,63.48,102.99,-0.92
2018-11-28 17:55:00+02:00,100.0,21.0,34.0,30.0,54.66,3.06,69.95,103.0,-0.92
2018-11-28 17:56:00+02:00,100.0,25.0,36.0,34.0,54.66,4.03,62.03,102.99,-0.92
2018-11-28 17:57:00+02:00,100.0,27.0,42.0,39.0,54.66,2.55,63.56,102.99,-0.92
2018-11-28 17:58:00+02:00,100.0,28.0,42.0,39.0,54.66,2.49,65.63,102.99,-0.92
2018-11-28 17:59:00+02:00,100.0,25.0,46.0,39.0,54.66,2.55,66.23,102.99,-0.92
2018-11-28 18:00:00+02:00,100.0,27.0,48.0,43.0,54.66,2.49,65.93,102.99,-0.92
2018-11-28 18:01:00+02:00,100.0,27.0,42.0,39.0,54.66,2.55,68.41,102.99,-0.97
2018-11-28 18:02:00+02:00,100.0,31.0,51.0,43.0,54.66,3.06,67.96,102.99,-0.97
2018-11-28 18:03:00+02:00,100.0,34.0,52.0,52.0,54.66,3.06,67.28,103.0,-0.97
2018-11-28 18:04:00+02:00,100.0,28.0,45.0,42.0,54.66,2.04,60.83,103.0,-0.97
2018-11-28 18:05:00+02:00,100.0,25.0,43.0,40.0,54.66,2.55,62.24,102.99,-0.97
2018-11-28 18:06:00+02:00,100.0,27.0,37.0,34.0,54.66,3.06,65.06,103.0,-0.97
2018-11-28 18:07:00+02:00,100.0,25.0,48.0,40.0,54.66,3.06,64.68,102.99,-0.97
2018-11-28 18:08:00+02:00,100.0,22.0,43.0,36.0,54.66,2.55,67.28,102.99,-0.97
2018-11-28 18:09:00+02:00,100.0,19.0,40.0,28.0,54.66,3.0,62.63,102.99,-0.97
2018-11-28 18:10:00+02:00,99.0,18.0,30.0,25.0,54.66,2.55,56.56,102.99,-0.97
2018-11-28 18:11:00+02:00,99.0,18.0,27.0,27.0,54.66,3.58,70.77,102.99,-0.97
2018-11-28 18:12:00+02:00,99.0,18.0,25.0,25.0,54.66,2.55,63.88,102.99,-0.97
2018-11-28 18:13:00+02:00,99.0,16.0,28.0,25.0,54.66,3.0,67.73,102.99,-0.97
2018-11-28 18:14:00+02:00,99.0,15.0,30.0,28.0,54.66,2.55,59.14,102.99,-0.97
2018-11-28 18:15:00+02:00,99.0,16.0,30.0,25.0,54.66,3.06,59.0,102.99,-0.97
2018-11-28 18:16:00+02:00,98.0,18.0,30.0,27.0,54.66,3.06,67.92,102.99,-0.97
2018-11-28 18:17:00+02:00,98.0,15.0,27.0,25.0,54.66,2.55,68.71,102.99,-0.97
2018-11-28 18:18:00+02:00,98.0,13.0,25.0,22.0,54.66,2.04,70.83,102.99,-0.97
2018-11-28 18:19:00+02:00,98.0,19.0,31.0,28.0,54.66,3.06,73.37,102.99,-0.97
2018-11-28 18:20:00+02:00,98.0,22.0,34.0,33.0,54.66,2.04,66.55,102.99,-0.97
2018-11-28 18:21:00+02:00,98.0,18.0,34.0,31.0,54.66,2.55,64.6,102.98,-0.97
2018-11-28 18:22:00+02:00,100.0,19.0,34.0,31.0,54.66,3.06,64.26,102.98,-0.97
2018-11-28 18:23:00+02:00,100.0,19.0,30.0,27.0,54.66,3.06,67.48,102.99,-0.97
2018-11-28 18:24:00+02:00,100.0,19.0,33.0,31.0,54.66,2.55,69.23,102.98,-0.97
2018-11-28 18:25:00+02:00,100.0,24.0,37.0,34.0,54.66,3.0,67.21,102.99,-0.97
2018-11-28 18:26:00+02:00,100.0,24.0,40.0,36.0,54.66,3.06,69.11,102.99,-0.97
2018-11-28 18:27:00+02:00,100.0,24.0,48.0,42.0,54.66,3.06,60.6,102.99,-0.97
2018-11-28 18:28:00+02:00,100.0,24.0,43.0,36.0,54.66,2.55,69.68,103.0,-0.77
2018-11-28 18:29:00+02:00,100.0,24.0,43.0,39.0,54.66,3.0,64.07,102.99,-0.77
2018-11-28 18:30:00+02:00,100.0,24.0,45.0,40.0,54.66,2.55,61.69,102.99,-0.56
2018-11-28 18:31:00+02:00,100.0,24.0,45.0,40.0,54.78,3.06,61.67,102.99,-0.63
2018-11-28 18:32:00+02:00,100.0,24.0,36.0,34.0,54.78,3.06,63.87,102.99,-0.63
2018-11-28 18:33:00+02:00,100.0,25.0,52.0,48.0,54.45,2.55,63.94,102.99,-0.47
2018-11-28 18:34:00+02:00,100.0,24.0,43.0,40.0,54.45,2.04,65.0,102.99,-0.47
2018-11-28 18:35:00+02:00,100.0,22.0,34.0,28.0,53.64,3.06,65.0,102.98,-0.49
2018-11-28 18:36:00+02:00,100.0,24.0,37.0,34.0,53.64,2.04,69.48,102.98,-0.49
2018-11-28 18:37:00+02:00,100.0,28.0,45.0,43.0,53.64,2.55,67.39,102.98,-0.41
2018-11-28 18:38:00+02:00,100.0,27.0,45.0,43.0,53.19,1.98,63.94,102.98,-0.32
2018-11-28 18:39:00+02:00,100.0,28.0,48.0,45.0,53.19,2.55,62.06,102.98,-0.32
2018-11-28 18:40:00+02:00,100.0,31.0,61.0,55.0,53.32,3.06,59.96,102.97,-0.42
2018-11-28 18:41:00+02:00,100.0,31.0,51.0,45.0,53.32,2.55,63.69,102.98,-0.42
2018-11-28 18:42:00+02:00,100.0,28.0,46.0,43.0,53.32,3.51,58.8,102.98,-0.42
2018-11-28 18:43:00+02:00,100.0,28.0,49.0,48.0,53.32,2.55,65.93,102.98,-0.41
2018-11-28 18:44:00+02:00,100.0,30.0,52.0,45.0,53.32,3.06,64.56,102.97,-0.41
2018-11-28 18:45:00+02:00,100.0,34.0,66.0,57.0,53.32,2.55,57.99,102.97,-0.41
2018-11-28 18:46:00+02:00,100.0,42.0,64.0,60.0,53.32,2.55,67.02,102.97,-0.41
2018-11-28 18:47:00+02:00,100.0,37.0,72.0,58.0,53.32,3.06,69.45,102.97,-0.41
2018-11-28 18:48:00+02:00,100.0,45.0,73.0,67.0,52.64,3.06,67.88,102.97,-0.26
2018-11-28 18:49:00+02:00,100.0,34.0,66.0,55.0,52.54,3.06,64.58,102.97,-0.22
2018-11-28 18:50:00+02:00,100.0,39.0,61.0,58.0,52.54,2.04,66.57,102.96,-0.14
2018-11-28 18:51:00+02:00,100.0,40.0,64.0,58.0,51.95,3.06,69.4,102.97,-0.11
2018-11-28 18:52:00+02:00,100.0,40.0,64.0,61.0,52.01,3.06,65.79,102.97,-0.19
2018-11-28 18:53:00+02:00,100.0,45.0,70.0,66.0,52.01,2.55,58.68,102.97,-0.19
2018-11-28 18:54:00+02:00,100.0,42.0,64.0,61.0,52.7,2.55,60.93,102.97,-0.28
2018-11-28 18:55:00+02:00,100.0,45.0,76.0,67.0,52.51,3.0,64.04,102.97,-0.34
2018-11-28 18:56:00+02:00,100.0,36.0,55.0,52.0,52.35,3.06,68.1,102.97,-0.17
2018-11-28 18:57:00+02:00,100.0,39.0,60.0,55.0,52.3,3.06,63.18,102.97,-0.13
2018-11-28 18:58:00+02:00,100.0,36.0,58.0,54.0,51.92,3.51,61.74,102.97,-0.08
2018-11-28 18:59:00+02:00,100.0,36.0,61.0,57.0,52.05,2.55,67.37,102.97,0.03
2018-11-28 19:00:00+02:00,100.0,31.0,55.0,46.0,52.33,2.55,64.53,102.97,-0.07
2018-11-28 19:01:00+02:00,100.0,33.0,55.0,52.0,52.33,2.55,68.2,102.97,-0.07
2018-11-28 19:02:00+02:00,100.0,39.0,66.0,60.0,52.33,3.06,63.27,102.97,-0.35
2018-11-28 19:03:00+02:00,100.0,40.0,73.0,63.0,52.33,2.55,64.03,102.97,-0.41
2018-11-28 19:04:00+02:00,100.0,42.0,70.0,69.0,52.33,3.06,67.56,102.97,-0.41
2018-11-28 19:05:00+02:00,100.0,42.0,73.0,67.0,52.33,2.49,64.16,102.97,-0.41
2018-11-28 19:06:00+02:00,100.0,45.0,75.0,72.0,52.76,3.06,69.89,102.97,-0.38
2018-11-28 19:07:00+02:00,100.0,46.0,78.0,72.0,52.76,2.55,67.08,102.97,-0.38
2018-11-28 19:08:00+02:00,100.0,43.0,75.0,67.0,52.61,3.06,60.2,102.97,-0.32
2018-11-28 19:09:00+02:00,100.0,40.0,69.0,61.0,52.61,3.06,60.68,102.97,-0.35
2018-11-28 19:10:00+02:00,100.0,43.0,66.0,63.0,52.61,3.06,69.23,102.96,-0.35
2018-11-28 19:11:00+02:00,100.0,42.0,78.0,67.0,53.1,2.55,65.22,102.96,-0.49
2018-11-28 19:12:00+02:00,100.0,46.0,73.0,72.0,52.8,2.55,66.13,102.95,-0.43
2018-11-28 19:13:00+02:00,100.0,45.0,73.0,72.0,52.8,3.58,67.37,102.95,-0.43
2018-11-28 19:14:00+02:00,100.0,48.0,78.0,72.0,52.8,2.49,70.75,102.95,-0.43
2018-11-28 19:15:00+02:00,100.0,43.0,78.0,67.0,52.8,3.06,63.98,102.95,-0.43
2018-11-28 19:16:00+02:00,100.0,45.0,79.0,72.0,52.8,2.55,67.23,102.95,-0.19
2018-11-28 19:17:00+02:00,100.0,46.0,79.0,66.0,52.8,2.55,69.61,102.96,-0.19
2018-11-28 19:18:00+02:00,100.0,45.0,70.0,66.0,52.8,3.06,70.42,102.96,-0.19
2018-11-28 19:19:00+02:00,100.0,46.0,73.0,67.0,52.8,3.06,59.21,102.96,-0.19
2018-11-28 19:20:00+02:00,100.0,43.0,66.0,64.0,52.8,2.04,66.4,102.95,-0.19
2018-11-28 19:21:00+02:00,100.0,40.0,61.0,60.0,52.8,1.47,68.65,102.96,-0.43
2018-11-28 19:22:00+02:00,100.0,45.0,73.0,63.0,52.8,1.98,66.91,102.96,-0.43
2018-11-28 19:23:00+02:00,100.0,48.0,84.0,75.0,52.8,1.98,66.73,102.96,-0.43
2018-11-28 19:24:00+02:00,100.0,43.0,85.0,66.0,52.8,1.98,64.59,102.96,-0.43
2018-11-28 19:25:00+02:00,100.0,42.0,76.0,66.0,52.8,1.98,70.51,102.96,-0.43
2018-11-28 19:26:00+02:00,100.0,45.0,78.0,72.0,52.8,1.98,64.72,102.96,-0.43
2018-11-28 19:27:00+02:00,100.0,45.0,75.0,66.0,52.8,1.98,70.6,102.96,-0.43
2018-11-28 19:28:00+02:00,100.0,51.0,91.0,79.0,52.8,3.51,71.01,102.96,-0.43
2018-11-28 19:29:00+02:00,100.0,51.0,96.0,82.0,52.8,2.55,72.0,102.96,-0.43
2018-11-28 19:30:00+02:00,100.0,48.0,79.0,72.0,52.8,3.06,67.99,102.96,-0.43
2018-11-28 19:31:00+02:00,100.0,52.0,82.0,79.0,52.8,2.55,63.47,102.95,-0.43
2018-11-28 19:32:00+02:00,100.0,51.0,78.0,72.0,52.8,3.06,64.5,102.95,-0.43
2018-11-28 19:33:00+02:00,100.0,52.0,85.0,81.0,52.8,2.55,68.3,102.95,-0.43
2018-11-28 19:34:00+02:00,100.0,52.0,99.0,85.0,52.8,3.06,67.87,102.96,-0.43
2018-11-28 19:35:00+02:00,100.0,52.0,93.0,82.0,52.8,3.06,59.84,102.95,-0.43
2018-11-28 19:36:00+02:00,100.0,48.0,96.0,78.0,52.8,2.04,66.14,102.95,-0.43
2018-11-28 19:37:00+02:00,100.0,54.0,100.0,85.0,52.8,2.55,70.16,102.95,-0.43
2018-11-28 19:38:00+02:00,100.0,52.0,82.0,79.0,52.8,3.06,66.06,102.95,-0.43
2018-11-28 19:39:00+02:00,100.0,54.0,94.0,81.0,52.8,3.06,66.27,102.94,-0.43
2018-11-28 19:40:00+02:00,100.0,51.0,85.0,79.0,52.8,2.55,66.3,102.95,-0.43
2018-11-28 19:41:00+02:00,100.0,55.0,96.0,85.0,52.8,3.0,64.95,102.94,-0.43
2018-11-28 19:42:00+02:00,100.0,51.0,85.0,79.0,52.8,2.55,65.78,102.95,-0.43
2018-11-28 19:43:00+02:00,100.0,55.0,91.0,85.0,52.8,3.06,71.32,102.95,-0.43
2018-11-28 19:44:00+02:00,100.0,60.0,91.0,87.0,52.8,2.55,69.29,102.95,-0.43
2018-11-28 19:45:00+02:00,100.0,67.0,127.0,103.0,52.8,3.0,70.69,102.95,-0.43
2018-11-28 19:46:00+02:00,100.0,60.0,93.0,91.0,52.8,2.55,65.19,102.95,-0.43
2018-11-28 19:47:00+02:00,100.0,58.0,109.0,99.0,52.8,3.06,68.9,102.95,-0.43
2018-11-28 19:48:00+02:00,100.0,63.0,114.0,100.0,52.8,3.06,66.14,102.95,-0.43
2018-11-28 19:49:00+02:00,100.0,63.0,108.0,97.0,52.8,2.55,68.42,102.95,-0.43
2018-11-28 19:50:00+02:00,100.0,58.0,96.0,90.0,52.8,2.04,68.07,102.96,-0.43
2018-11-28 19:51:00+02:00,100.0,58.0,99.0,91.0,52.8,3.06,61.57,102.96,-0.43
2018-11-28 19:52:00+02:00,100.0,64.0,97.0,90.0,52.8,3.06,68.23,102.96,-0.43
2018-11-28 19:53:00+02:00,100.0,57.0,117.0,94.0,52.8,2.55,66.64,102.96,-0.43
2018-11-28 19:54:00+02:00,100.0,58.0,97.0,91.0,52.8,3.58,68.68,102.96,-0.43
2018-11-28 19:55:00+02:00,100.0,60.0,103.0,99.0,52.8,2.55,66.76,102.96,-0.43
2018-11-28 19:56:00+02:00,100.0,54.0,97.0,91.0,52.8,3.06,68.48,102.96,-0.43
2018-11-28 19:57:00+02:00,100.0,60.0,97.0,88.0,52.8,2.55,61.05,102.96,-0.43
2018-11-28 19:58:00+02:00,100.0,54.0,97.0,87.0,52.8,3.51,71.55,102.97,-0.43
2018-11-28 19:59:00+02:00,100.0,51.0,90.0,79.0,52.8,2.55,67.18,102.96,-0.43
2018-11-28 20:00:00+02:00,100.0,52.0,94.0,78.0,52.8,3.06,66.45,102.96,-0.43
2018-11-28 20:01:00+02:00,100.0,43.0,73.0,69.0,52.8,2.55,64.13,102.96,-0.43
2018-11-28 20:02:00+02:00,100.0,43.0,70.0,64.0,52.8,3.06,68.43,102.96,-0.43
2018-11-28 20:03:00+02:00,100.0,45.0,79.0,70.0,52.8,2.55,60.57,102.96,-0.43
2018-11-28 20:04:00+02:00,100.0,49.0,84.0,75.0,52.8,3.06,67.24,102.96,-0.43
2018-11-28 20:05:00+02:00,100.0,55.0,94.0,82.0,52.8,3.06,60.3,102.96,-0.43
2018-11-28 20:06:00+02:00,100.0,54.0,82.0,76.0,52.8,2.04,67.78,102.96,-0.43
2018-11-28 20:07:00+02:00,100.0,51.0,93.0,79.0,52.8,2.55,66.65,102.96,-0.43
2018-11-28 20:08:00+02:00,100.0,55.0,90.0,85.0,52.8,3.06,64.61,102.96,-0.43
2018-11-28 20:09:00+02:00,100.0,49.0,79.0,70.0,52.8,3.06,73.2,102.96,-0.43
2018-11-28 20:10:00+02:00,100.0,48.0,78.0,69.0,52.8,2.55,63.51,102.96,-0.43
2018-11-28 20:11:00+02:00,100.0,45.0,78.0,70.0,52.8,3.0,66.73,102.96,-1.05
2018-11-28 20:12:00+02:00,100.0,45.0,73.0,72.0,52.8,2.55,69.42,102.96,-1.05
2018-11-28 20:13:00+02:00,100.0,42.0,91.0,75.0,52.8,3.58,67.67,102.96,-1.05
2018-11-28 20:14:00+02:00,100.0,48.0,79.0,73.0,52.8,2.55,64.04,102.96,-1.05
2018-11-28 20:15:00+02:00,100.0,49.0,90.0,78.0,52.8,3.0,60.29,102.96,-1.05
2018-11-28 20:16:00+02:00,100.0,52.0,75.0,72.0,52.8,2.55,60.79,102.96,-1.01
2018-11-28 20:17:00+02:00,100.0,55.0,94.0,87.0,52.8,3.06,63.39,102.96,-1.15
2018-11-28 20:18:00+02:00,100.0,52.0,88.0,82.0,52.8,3.06,65.78,102.96,-1.15
2018-11-28 20:19:00+02:00,99.0,49.0,85.0,75.0,52.8,2.55,64.59,102.96,-1.15
2018-11-28 20:20:00+02:00,99.0,54.0,87.0,81.0,52.8,2.04,59.93,102.95,-1.15
2018-11-28 20:21:00+02:00,99.0,64.0,108.0,100.0,52.8,3.06,61.44,102.96,-1.15
2018-11-28 20:22:00+02:00,99.0,55.0,82.0,78.0,52.8,3.06,65.38,102.96,-1.05
2018-11-28 20:23:00+02:00,99.0,46.0,70.0,70.0,52.8,2.55,63.4,102.96,-1.05
2018-11-28 20:24:00+02:00,99.0,55.0,99.0,91.0,52.8,3.58,61.62,102.96,-1.05
2018-11-28 20:25:00+02:00,98.0,49.0,85.0,78.0,52.8,2.55,65.06,102.97,-1.05
2018-11-28 20:26:00+02:00,98.0,46.0,76.0,70.0,52.8,3.06,61.64,102.97,-1.05
2018-11-28 20:27:00+02:00,98.0,48.0,82.0,76.0,52.8,2.55,64.65,102.97,-1.05
2018-11-28 20:28:00+02:00,98.0,43.0,70.0,63.0,52.8,3.51,62.07,102.97,-1.05
2018-11-28 20:29:00+02:00,98.0,46.0,70.0,67.0,52.8,2.55,63.32,102.97,-1.05
2018-11-28 20:30:00+02:00,98.0,48.0,72.0,66.0,52.8,3.06,63.4,102.97,-1.05
2018-11-28 20:31:00+02:00,99.0,46.0,70.0,63.0,52.8,2.55,59.11,102.97,-1.05
2018-11-28 20:32:00+02:00,100.0,42.0,69.0,63.0,52.8,1.98,62.51,102.98,-1.05
2018-11-28 20:33:00+02:00,100.0,46.0,88.0,76.0,52.8,2.55,69.13,102.98,-1.05
2018-11-28 20:34:00+02:00,100.0,43.0,76.0,63.0,52.8,3.06,59.24,102.98,-1.05
2018-11-28 20:35:00+02:00,100.0,46.0,70.0,64.0,52.8,2.04,60.99,102.97,-1.05
2018-11-28 20:36:00+02:00,100.0,42.0,64.0,61.0,52.8,2.55,65.48,102.98,-0.54
2018-11-28 20:37:00+02:00,100.0,46.0,76.0,73.0,52.8,2.04,59.65,102.99,-0.54
2018-11-28 20:38:00+02:00,100.0,42.0,73.0,66.0,52.8,2.04,67.06,102.98,-0.54
2018-11-28 20:39:00+02:00,100.0,43.0,69.0,63.0,52.8,3.06,68.56,102.98,-0.54
2018-11-28 20:40:00+02:00,100.0,36.0,58.0,57.0,52.8,2.04,70.09,102.98,-0.54
2018-11-28 20:41:00+02:00,100.0,43.0,84.0,75.0,52.8,1.98,64.04,102.98,-0.54
2018-11-28 20:42:00+02:00,100.0,45.0,70.0,67.0,52.8,2.49,64.81,102.99,-0.54
2018-11-28 20:43:00+02:00,100.0,43.0,72.0,66.0,52.8,2.55,57.56,102.98,-0.41
2018-11-28 20:44:00+02:00,100.0,42.0,63.0,60.0,52.8,2.55,61.04,102.98,-0.25
2018-11-28 20:45:00+02:00,100.0,39.0,67.0,64.0,51.77,2.55,58.18,102.98,-0.06
2018-11-28 20:46:00+02:00,100.0,36.0,67.0,63.0,51.16,3.0,61.85,102.99,0.17
2018-11-28 20:47:00+02:00,100.0,42.0,75.0,67.0,50.74,2.55,63.53,102.99,0.34
2018-11-28 20:48:00+02:00,100.0,40.0,69.0,67.0,50.0,3.06,67.89,102.99,0.47
2018-11-28 20:49:00+02:00,100.0,46.0,75.0,72.0,50.1,3.06,65.04,102.98,0.37
2018-11-28 20:50:00+02:00,100.0,55.0,99.0,84.0,49.95,1.98,63.55,102.99,0.36
2018-11-28 20:51:00+02:00,100.0,57.0,97.0,85.0,49.6,2.55,61.29,102.99,0.44
2018-11-28 20:52:00+02:00,100.0,58.0,87.0,84.0,49.32,1.98,61.56,102.99,0.49
2018-11-28 20:53:00+02:00,100.0,55.0,93.0,85.0,49.03,2.55,65.85,102.99,0.66
2018-11-28 20:54:00+02:00,100.0,51.0,87.0,76.0,49.6,2.55,64.65,102.99,0.73
2018-11-28 20:55:00+02:00,100.0,58.0,96.0,87.0,49.23,1.98,65.7,102.99,0.72
2018-11-28 20:56:00+02:00,100.0,49.0,79.0,75.0,49.23,3.06,63.8,102.99,0.79
2018-11-28 20:57:00+02:00,100.0,60.0,94.0,91.0,48.81,2.49,62.26,102.99,0.9
2018-11-28 20:58:00+02:00,100.0,60.0,105.0,93.0,48.1,3.0,65.16,102.99,1.02
2018-11-28 20:59:00+02:00,100.0,60.0,118.0,94.0,48.06,3.51,63.06,102.98,1.02
2018-11-28 21:00:00+02:00,100.0,57.0,97.0,88.0,48.41,3.06,63.64,102.98,0.96
2018-11-28 21:01:00+02:00,100.0,67.0,109.0,105.0,47.92,2.49,61.54,102.98,1.03
2018-11-28 21:02:00+02:00,100.0,64.0,103.0,99.0,47.51,3.06,63.6,102.98,1.06
2018-11-28 21:03:00+02:00,100.0,60.0,121.0,94.0,47.66,2.55,61.98,102.98,1.19
2018-11-28 21:04:00+02:00,100.0,67.0,112.0,106.0,47.45,2.55,69.39,102.98,1.24
2018-11-28 21:05:00+02:00,100.0,66.0,100.0,94.0,47.63,2.49,60.25,102.98,1.24
2018-11-28 21:06:00+02:00,100.0,70.0,115.0,109.0,47.75,1.98,65.59,102.96,1.31
2018-11-28 21:07:00+02:00,100.0,67.0,120.0,108.0,47.5,2.55,65.56,102.96,1.45
2018-11-28 21:08:00+02:00,100.0,72.0,123.0,103.0,46.86,2.55,63.38,102.95,1.7
2018-11-28 21:09:00+02:00,100.0,64.0,109.0,105.0,47.12,1.98,64.97,102.96,1.72
2018-11-28 21:10:00+02:00,100.0,78.0,130.0,121.0,46.9,2.49,68.86,102.95,1.73
2018-11-28 21:11:00+02:00,100.0,93.0,168.0,150.0,46.59,2.55,62.28,102.95,1.84
2018-11-28 21:12:00+02:00,100.0,76.0,124.0,115.0,46.93,3.06,64.56,102.95,1.83
2018-11-28 21:13:00+02:00,100.0,64.0,111.0,102.0,46.86,2.49,57.49,102.94,1.96
2018-11-28 21:14:00+02:00,100.0,73.0,126.0,111.0,46.85,2.49,66.02,102.94,2.0
2018-11-28 21:15:00+02:00,100.0,61.0,100.0,94.0,46.88,3.51,65.59,102.95,2.22
2018-11-28 21:16:00+02:00,100.0,57.0,85.0,81.0,47.6,3.0,62.11,102.95,2.25
2018-11-28 21:17:00+02:00,100.0,69.0,111.0,108.0,47.0,2.55,63.6,102.95,2.35
2018-11-28 21:18:00+02:00,100.0,64.0,112.0,102.0,46.45,2.49,61.91,102.94,2.45
2018-11-28 21:19:00+02:00,100.0,66.0,123.0,108.0,46.72,2.49,65.49,102.95,2.44
2018-11-28 21:20:00+02:00,100.0,63.0,103.0,93.0,47.34,1.98,67.06,102.94,2.28
2018-11-28 21:21:00+02:00,100.0,75.0,130.0,112.0,46.65,2.55,70.48,102.95,2.51
2018-11-28 21:22:00+02:00,100.0,88.0,136.0,127.0,46.47,3.06,70.61,102.94,2.57
2018-11-28 21:23:00+02:00,100.0,82.0,139.0,124.0,46.57,3.06,65.49,102.94,2.59
2018-11-28 21:24:00+02:00,100.0,73.0,118.0,109.0,46.43,2.55,62.08,102.94,2.44
2018-11-28 21:25:00+02:00,100.0,70.0,106.0,105.0,46.87,1.98,57.13,102.94,2.38
2018-11-28 21:26:00+02:00,100.0,63.0,105.0,100.0,47.33,1.98,67.72,102.94,2.41
2018-11-28 21:27:00+02:00,100.0,64.0,108.0,100.0,47.11,2.55,65.06,102.94,2.56
2018-11-28 21:28:00+02:00,100.0,66.0,114.0,108.0,46.89,2.55,61.4,102.94,2.7
2018-11-28 21:29:00+02:00,100.0,66.0,109.0,105.0,46.78,3.51,69.9,102.94,2.81
2018-11-28 21:30:00+02:00,100.0,51.0,85.0,78.0,48.33,2.55,61.16,102.94,2.76
2018-11-28 21:31:00+02:00,100.0,45.0,79.0,66.0,49.02,2.49,67.91,102.93,2.87
2018-11-28 21:32:00+02:00,100.0,66.0,114.0,99.0,47.92,3.06,60.75,102.93,2.97
2018-11-28 21:33:00+02:00,100.0,52.0,94.0,81.0,47.82,2.55,58.75,102.93,3.04
2018-11-28 21:34:00+02:00,100.0,69.0,108.0,102.0,47.31,2.49,68.84,102.93,3.07
2018-11-28 21:35:00+02:00,100.0,58.0,87.0,82.0,47.25,3.06,61.93,102.92,3.14
2018-11-28 21:36:00+02:00,100.0,72.0,121.0,109.0,46.98,3.06,60.34,102.93,3.15
2018-11-28 21:37:00+02:00,100.0,72.0,124.0,115.0,46.79,2.55,60.61,102.92,3.23
2018-11-28 21:38:00+02:00,100.0,79.0,126.0,117.0,46.74,3.06,64.96,102.92,3.11
2018-11-28 21:39:00+02:00,100.0,64.0,99.0,96.0,47.28,3.06,60.76,102.93,3.07
2018-11-28 21:40:00+02:00,100.0,75.0,123.0,118.0,47.14,2.55,60.55,102.94,2.87
2018-11-28 21:41:00+02:00,100.0,64.0,114.0,105.0,47.59,1.98,64.97,102.94,2.81
2018-11-28 21:42:00+02:00,100.0,76.0,133.0,120.0,47.44,3.06,63.7,102.94,2.8
2018-11-28 21:43:00+02:00,100.0,73.0,124.0,109.0,47.64,3.58,70.33,102.94,2.74
2018-11-28 21:44:00+02:00,100.0,79.0,121.0,115.0,47.62,2.55,62.33,102.93,2.73
2018-11-28 21:45:00+02:00,100.0,78.0,123.0,112.0,48.09,3.51,64.95,102.93,2.59
2018-11-28 21:46:00+02:00,100.0,73.0,118.0,111.0,47.98,2.55,63.51,102.93,2.69
2018-11-28 21:47:00+02:00,100.0,57.0,96.0,84.0,48.61,3.06,66.94,102.93,2.59
2018-11-28 21:48:00+02:00,100.0,55.0,94.0,87.0,48.77,2.55,64.2,102.93,2.51
2018-11-28 21:49:00+02:00,100.0,54.0,88.0,82.0,49.19,1.98,68.47,102.93,2.52
2018-11-28 21:50:00+02:00,100.0,48.0,82.0,75.0,49.53,2.55,64.92,102.94,2.51
2018-11-28 21:51:00+02:00,100.0,60.0,103.0,88.0,49.08,3.06,60.41,102.94,2.63
2018-11-28 21:52:00+02:00,100.0,58.0,97.0,93.0,49.19,3.06,63.55,102.93,2.59
2018-11-28 21:53:00+02:00,100.0,51.0,78.0,75.0,49.28,2.04,64.56,102.93,2.49
2018-11-28 21:54:00+02:00,100.0,48.0,81.0,76.0,50.0,2.55,64.63,102.93,2.52
2018-11-28 21:55:00+02:00,100.0,36.0,61.0,58.0,50.3,1.98,62.96,102.93,2.62
2018-11-28 21:56:00+02:00,100.0,48.0,79.0,69.0,49.8,3.06,63.02,102.92,2.8
2018-11-28 21:57:00+02:00,100.0,48.0,79.0,76.0,49.4,2.55,63.69,102.92,2.85
2018-11-28 21:58:00+02:00,100.0,55.0,94.0,82.0,48.85,2.49,59.87,102.93,2.87
2018-11-28 21:59:00+02:00,100.0,46.0,76.0,67.0,49.19,2.55,56.26,102.93,2.81
2018-11-28 22:00:00+02:00,100.0,57.0,105.0,91.0,49.14,3.58,67.25,102.93,2.77
2018-11-28 22:01:00+02:00,100.0,51.0,81.0,76.0,49.19,2.55,64.52,102.93,2.72
2018-11-28 22:02:00+02:00,100.0,51.0,81.0,73.0,49.43,3.0,64.46,102.93,2.7
2018-11-28 22:03:00+02:00,100.0,54.0,87.0,82.0,49.57,2.55,56.14,102.93,2.59
2018-11-28 22:04:00+02:00,100.0,52.0,88.0,78.0,49.96,3.06,63.76,102.93,2.66
2018-11-28 22:05:00+02:00,100.0,57.0,105.0,88.0,49.5,3.06,59.58,102.93,2.72
2018-11-28 22:06:00+02:00,100.0,55.0,94.0,85.0,49.67,2.55,62.94,102.94,2.65
2018-11-28 22:07:00+02:00,100.0,60.0,94.0,90.0,49.94,2.04,56.68,102.93,2.44
2018-11-28 22:08:00+02:00,100.0,55.0,94.0,88.0,50.41,3.06,62.31,102.93,2.25
2018-11-28 22:09:00+02:00,100.0,58.0,94.0,90.0,50.71,3.06,66.85,102.93,2.2
2018-11-28 22:10:00+02:00,100.0,60.0,103.0,93.0,50.73,2.55,65.26,102.92,2.17
2018-11-28 22:11:00+02:00,100.0,55.0,85.0,82.0,50.87,3.06,65.62,102.93,2.11
2018-11-28 22:12:00+02:00,100.0,60.0,94.0,91.0,51.68,2.55,69.24,102.92,2.11
2018-11-28 22:13:00+02:00,100.0,42.0,67.0,63.0,52.36,3.06,63.98,102.92,2.15
2018-11-28 22:14:00+02:00,100.0,54.0,91.0,87.0,51.58,2.55,57.55,102.93,2.12
2018-11-28 22:15:00+02:00,100.0,52.0,81.0,75.0,51.26,3.51,61.34,102.92,2.08
2018-11-28 22:16:00+02:00,100.0,42.0,66.0,61.0,53.57,2.55,68.56,102.93,2.03
2018-11-28 22:17:00+02:00,100.0,36.0,49.0,49.0,54.55,3.06,63.3,102.93,2.11
2018-11-28 22:18:00+02:00,100.0,42.0,66.0,63.0,54.27,2.55,62.89,102.92,2.04
2018-11-28 22:19:00+02:00,100.0,40.0,67.0,61.0,54.33,3.06,59.48,102.92,1.92
2018-11-28 22:20:00+02:00,100.0,37.0,54.0,51.0,55.09,2.04,64.02,102.92,1.83
2018-11-28 22:21:00+02:00,100.0,36.0,52.0,51.0,55.14,3.06,64.04,102.92,1.62
2018-11-28 22:22:00+02:00,100.0,36.0,57.0,55.0,54.95,3.06,64.59,102.92,1.59
2018-11-28 22:23:00+02:00,100.0,42.0,63.0,57.0,54.69,2.04,58.2,102.92,1.55
2018-11-28 22:24:00+02:00,100.0,48.0,78.0,70.0,54.15,2.55,57.09,102.92,1.54
2018-11-28 22:25:00+02:00,100.0,48.0,76.0,70.0,53.94,3.06,63.63,102.92,1.48
2018-11-28 22:26:00+02:00,100.0,45.0,72.0,69.0,53.89,3.06,59.41,102.92,1.32
2018-11-28 22:27:00+02:00,100.0,43.0,73.0,67.0,53.73,2.55,62.33,102.92,1.31
2018-11-28 22:28:00+02:00,100.0,40.0,67.0,57.0,55.18,3.0,62.06,102.92,1.31
2018-11-28 22:29:00+02:00,100.0,49.0,78.0,73.0,54.21,2.55,61.08,102.91,1.24
2018-11-28 22:30:00+02:00,100.0,45.0,79.0,78.0,54.31,3.06,62.55,102.91,1.32
2018-11-28 22:31:00+02:00,100.0,42.0,70.0,63.0,57.17,2.55,61.01,102.91,1.34
2018-11-28 22:32:00+02:00,100.0,27.0,40.0,39.0,59.05,3.0,64.08,102.91,1.55
2018-11-28 22:33:00+02:00,100.0,28.0,43.0,37.0,59.42,2.55,60.93,102.91,1.58
2018-11-28 22:34:00+02:00,100.0,22.0,31.0,31.0,58.84,3.06,56.76,102.91,1.56
2018-11-28 22:35:00+02:00,100.0,24.0,43.0,34.0,59.57,3.06,63.61,102.91,1.65
2018-11-28 22:36:00+02:00,100.0,28.0,46.0,46.0,59.5,2.55,62.43,102.92,1.66
2018-11-28 22:37:00+02:00,100.0,30.0,51.0,45.0,57.75,2.04,57.14,102.92,1.72
2018-11-28 22:38:00+02:00,100.0,22.0,39.0,33.0,57.64,3.06,59.3,102.92,1.67
2018-11-28 22:39:00+02:00,100.0,31.0,55.0,49.0,58.15,3.06,55.33,102.92,1.72
2018-11-28 22:40:00+02:00,100.0,36.0,55.0,52.0,56.93,2.04,61.14,102.92,1.63
2018-11-28 22:41:00+02:00,100.0,33.0,60.0,51.0,56.54,3.06,59.46,102.92,1.55
2018-11-28 22:42:00+02:00,100.0,42.0,69.0,63.0,54.78,2.55,58.66,102.92,1.67
2018-11-28 22:43:00+02:00,100.0,30.0,46.0,42.0,56.2,3.06,55.91,102.91,1.63
2018-11-28 22:44:00+02:00,100.0,40.0,69.0,66.0,54.31,2.55,59.85,102.91,1.66
2018-11-28 22:45:00+02:00,100.0,40.0,69.0,63.0,54.39,3.51,60.88,102.91,1.7
2018-11-28 22:46:00+02:00,100.0,21.0,33.0,30.0,56.89,2.55,61.86,102.91,1.73
2018-11-28 22:47:00+02:00,100.0,33.0,55.0,48.0,55.46,3.06,59.85,102.91,1.92
2018-11-28 22:48:00+02:00,100.0,36.0,55.0,52.0,55.52,2.55,57.52,102.91,1.92
2018-11-28 22:49:00+02:00,100.0,40.0,67.0,60.0,54.52,2.55,59.66,102.91,1.98
2018-11-28 22:50:00+02:00,100.0,48.0,73.0,70.0,53.5,3.06,63.87,102.91,2.08
2018-11-28 22:51:00+02:00,100.0,43.0,63.0,60.0,52.6,2.55,62.13,102.91,2.14
2018-11-28 22:52:00+02:00,100.0,37.0,58.0,54.0,53.26,2.49,58.6,102.91,2.14
2018-11-28 22:53:00+02:00,100.0,42.0,60.0,57.0,53.07,2.55,59.9,102.91,2.17
2018-11-28 22:54:00+02:00,100.0,31.0,51.0,46.0,53.82,3.06,59.84,102.92,2.14
2018-11-28 22:55:00+02:00,100.0,28.0,48.0,42.0,56.71,3.06,63.21,102.92,2.22
2018-11-28 22:56:00+02:00,100.0,24.0,39.0,37.0,57.4,2.04,57.09,102.92,2.34
2018-11-28 22:57:00+02:00,100.0,30.0,46.0,40.0,56.02,3.06,56.41,102.92,2.2
2018-11-28 22:58:00+02:00,100.0,27.0,40.0,40.0,55.56,3.06,58.38,102.92,2.25
2018-11-28 22:59:00+02:00,100.0,27.0,45.0,39.0,55.41,3.06,59.16,102.92,2.32
2018-11-28 23:00:00+02:00,100.0,31.0,52.0,48.0,55.17,3.06,59.58,102.92,2.37
2018-11-28 23:01:00+02:00,100.0,31.0,51.0,45.0,54.86,2.55,60.68,102.92,2.38
2018-11-28 23:02:00+02:00,100.0,22.0,40.0,37.0,57.13,2.55,63.26,102.92,2.35
2018-11-28 23:03:00+02:00,100.0,28.0,52.0,46.0,55.1,2.55,64.03,102.93,2.42
2018-11-28 23:04:00+02:00,100.0,34.0,54.0,51.0,53.93,2.55,63.15,102.93,2.51
2018-11-28 23:05:00+02:00,100.0,33.0,48.0,46.0,53.46,3.51,58.67,102.93,2.57
2018-11-28 23:06:00+02:00,100.0,37.0,63.0,55.0,53.21,2.55,59.05,102.93,2.66
2018-11-28 23:07:00+02:00,100.0,19.0,33.0,30.0,54.55,2.49,56.84,102.93,2.74
2018-11-28 23:08:00+02:00,100.0,34.0,55.0,55.0,54.37,3.06,61.61,102.93,2.8
2018-11-28 23:09:00+02:00,100.0,30.0,52.0,46.0,52.7,3.06,55.98,102.93,2.93
2018-11-28 23:10:00+02:00,100.0,40.0,63.0,58.0,52.66,2.49,60.98,102.93,3.02
2018-11-28 23:11:00+02:00,100.0,31.0,54.0,51.0,52.36,1.98,56.48,102.93,3.08
2018-11-28 23:12:00+02:00,100.0,31.0,54.0,49.0,52.48,2.55,58.17,102.92,3.05
2018-11-28 23:13:00+02:00,100.0,21.0,31.0,28.0,55.72,2.55,60.13,102.92,3.01
2018-11-28 23:14:00+02:00,100.0,27.0,45.0,42.0,56.36,2.49,56.72,102.92,3.08
2018-11-28 23:15:00+02:00,100.0,19.0,30.0,28.0,59.13,1.98,56.96,102.92,3.02
2018-11-28 23:16:00+02:00,100.0,30.0,40.0,40.0,54.62,2.55,60.47,102.92,3.19
2018-11-28 23:17:00+02:00,100.0,15.0,21.0,19.0,56.35,3.06,58.87,102.92,3.33
2018-11-28 23:18:00+02:00,100.0,16.0,24.0,22.0,56.4,4.03,56.84,102.92,3.36
2018-11-28 23:19:00+02:00,100.0,19.0,30.0,28.0,55.98,3.06,64.16,102.92,3.45
2018-11-28 23:20:00+02:00,100.0,13.0,21.0,19.0,57.98,2.49,63.44,102.93,3.57
2018-11-28 23:21:00+02:00,100.0,24.0,40.0,37.0,54.6,3.51,54.37,102.93,3.7
2018-11-28 23:22:00+02:00,100.0,25.0,34.0,34.0,54.35,2.49,63.98,102.92,3.69
2018-11-28 23:23:00+02:00,100.0,16.0,25.0,24.0,55.27,2.55,62.56,102.93,3.71
2018-11-28 23:24:00+02:00,100.0,10.0,19.0,16.0,58.71,1.98,61.06,102.92,3.75
2018-11-28 23:25:00+02:00,100.0,12.0,21.0,19.0,59.17,2.49,58.72,102.92,3.9
2018-11-28 23:26:00+02:00,100.0,19.0,33.0,28.0,55.46,2.55,66.76,102.91,3.91
2018-11-28 23:27:00+02:00,100.0,10.0,18.0,16.0,58.58,2.55,60.68,102.91,3.91
2018-11-28 23:28:00+02:00,100.0,13.0,19.0,18.0,59.12,2.49,66.25,102.91,4.05
2018-11-28 23:29:00+02:00,100.0,10.0,19.0,18.0,57.04,2.55,63.58,102.91,4.08
2018-11-28 23:30:00+02:00,100.0,13.0,21.0,19.0,57.74,3.06,63.17,102.92,4.19
2018-11-28 23:31:00+02:00,100.0,10.0,15.0,15.0,58.64,3.51,59.91,102.91,4.16
2018-11-28 23:32:00+02:00,100.0,12.0,15.0,15.0,57.81,1.98,61.79,102.92,4.3
2018-11-28 23:33:00+02:00,100.0,16.0,28.0,25.0,55.69,2.49,65.25,102.92,4.41
2018-11-28 23:34:00+02:00,100.0,10.0,15.0,15.0,56.42,3.06,62.37,102.92,4.47
2018-11-28 23:35:00+02:00,100.0,10.0,16.0,15.0,56.3,3.51,67.0,102.91,4.6
2018-11-28 23:36:00+02:00,100.0,13.0,19.0,19.0,56.02,3.06,58.15,102.92,4.67
2018-11-28 23:37:00+02:00,100.0,18.0,27.0,24.0,54.75,1.98,58.4,102.91,4.67
2018-11-28 23:38:00+02:00,100.0,16.0,25.0,21.0,55.39,2.49,62.93,102.92,4.7
2018-11-28 23:39:00+02:00,100.0,12.0,19.0,18.0,56.3,2.55,61.97,102.92,4.7
2018-11-28 23:40:00+02:00,100.0,18.0,27.0,25.0,55.11,2.55,54.8,102.91,4.77
2018-11-28 23:41:00+02:00,100.0,19.0,30.0,25.0,54.1,1.98,61.76,102.91,4.7
2018-11-28 23:42:00+02:00,100.0,16.0,22.0,18.0,56.19,1.98,57.41,102.91,4.63
2018-11-28 23:43:00+02:00,100.0,16.0,25.0,22.0,55.56,2.55,62.66,102.92,4.64
2018-11-28 23:44:00+02:00,100.0,16.0,30.0,25.0,55.39,1.98,63.87,102.92,4.59
2018-11-28 23:45:00+02:00,100.0,22.0,36.0,34.0,53.8,3.06,61.7,102.92,4.74
2018-11-28 23:46:00+02:00,100.0,19.0,39.0,33.0,54.11,3.58,61.31,102.92,4.56
2018-11-28 23:47:00+02:00,100.0,15.0,24.0,24.0,54.91,2.55,58.45,102.92,4.61
2018-11-28 23:48:00+02:00,100.0,15.0,28.0,27.0,55.26,3.51,57.93,102.92,4.49
2018-11-28 23:49:00+02:00,100.0,15.0,25.0,21.0,55.48,2.55,59.29,102.91,4.29
2018-11-28 23:50:00+02:00,100.0,13.0,24.0,24.0,55.84,3.58,62.97,102.91,4.26
2018-11-28 23:51:00+02:00,100.0,12.0,21.0,21.0,56.26,2.55,63.31,102.91,4.11
2018-11-28 23:52:00+02:00,100.0,18.0,25.0,22.0,56.0,2.55,61.24,102.91,4.06
2018-11-28 23:53:00+02:00,100.0,10.0,19.0,16.0,56.84,3.06,55.79,102.9,4.02
2018-11-28 23:54:00+02:00,100.0,12.0,18.0,16.0,57.25,3.06,61.97,102.91,3.95
2018-11-28 23:55:00+02:00,100.0,25.0,49.0,40.0,54.84,2.55,56.84,102.91,3.84
2018-11-28 23:56:00+02:00,100.0,22.0,31.0,31.0,55.24,2.55,61.26,102.91,3.67
2018-11-28 23:57:00+02:00,100.0,27.0,40.0,36.0,55.15,3.06,57.54,102.91,3.6
2018-11-28 23:58:00+02:00,100.0,19.0,30.0,28.0,57.53,3.06,60.86,102.91,3.36
2018-11-28 23:59:00+02:00,100.0,15.0,27.0,24.0,58.03,2.55,58.16,102.91,3.32
2018-11-29 00:00:00+02:00,99.0,18.0,33.0,28.0,57.96,3.06,60.48,102.9,3.32
2018-11-29 00:01:00+02:00,99.0,19.0,34.0,28.0,56.95,3.06,57.72,102.91,3.38
2018-11-29 00:02:00+02:00,99.0,16.0,30.0,30.0,57.68,3.58,65.04,102.91,3.3
2018-11-29 00:03:00+02:00,99.0,15.0,27.0,27.0,57.96,2.55,64.64,102.91,3.29
2018-11-29 00:04:00+02:00,99.0,18.0,27.0,27.0,57.38,3.51,59.79,102.91,3.25
2018-11-29 00:05:00+02:00,99.0,13.0,22.0,19.0,57.71,2.55,63.25,102.9,3.29
2018-11-29 00:06:00+02:00,98.0,15.0,22.0,21.0,58.2,3.58,60.77,102.9,3.26
2018-11-29 00:07:00+02:00,98.0,15.0,25.0,22.0,57.49,3.06,63.73,102.9,3.23
2018-11-29 00:08:00+02:00,98.0,10.0,18.0,15.0,58.95,3.58,58.01,102.9,3.14
2018-11-29 00:09:00+02:00,98.0,10.0,13.0,13.0,59.06,2.55,57.64,102.9,3.15
2018-11-29 00:10:00+02:00,98.0,12.0,18.0,16.0,58.89,3.06,59.36,102.9,3.15
2018-11-29 00:11:00+02:00,98.0,10.0,13.0,13.0,59.9,3.06,65.75,102.9,3.16
2018-11-29 00:12:00+02:00,98.0,10.0,18.0,16.0,59.28,2.55,63.32,102.9,3.16
2018-11-29 00:13:00+02:00,96.0,16.0,24.0,22.0,58.68,2.55,57.96,102.9,3.08
2018-11-29 00:14:00+02:00,96.0,10.0,24.0,16.0,57.5,3.06,65.08,102.9,3.23
2018-11-29 00:15:00+02:00,97.0,10.0,16.0,16.0,58.45,3.06,61.1,102.91,3.28
2018-11-29 00:16:00+02:00,97.0,10.0,16.0,15.0,59.34,2.55,64.68,102.91,3.45
2018-11-29 00:17:00+02:00,97.0,12.0,19.0,18.0,59.31,3.0,56.15,102.92,3.57
2018-11-29 00:18:00+02:00,98.0,9.0,13.0,13.0,59.11,2.55,62.77,102.91,3.74
2018-11-29 00:19:00+02:00,98.0,7.0,10.0,9.0,59.82,3.58,59.2,102.91,3.9
2018-11-29 00:20:00+02:00,98.0,9.0,15.0,13.0,58.8,2.55,60.89,102.91,4.01
2018-11-29 00:21:00+02:00,99.0,10.0,15.0,13.0,56.95,3.0,58.45,102.91,4.13
2018-11-29 00:22:00+02:00,99.0,12.0,19.0,18.0,56.02,2.55,59.28,102.91,4.12
2018-11-29 00:23:00+02:00,99.0,13.0,21.0,18.0,55.58,3.06,66.29,102.91,4.02
2018-11-29 00:24:00+02:00,100.0,9.0,12.0,12.0,56.28,3.06,58.94,102.91,4.15
2018-11-29 00:25:00+02:00,100.0,9.0,15.0,15.0,56.15,2.55,58.57,102.92,4.22
2018-11-29 00:26:00+02:00,100.0,12.0,22.0,18.0,54.42,2.55,57.9,102.92,4.33
2018-11-29 00:27:00+02:00,100.0,13.0,22.0,18.0,53.38,3.06,53.95,102.92,4.37
2018-11-29 00:28:00+02:00,100.0,10.0,15.0,15.0,55.48,3.06,57.27,102.92,4.47
2018-11-29 00:29:00+02:00,100.0,12.0,19.0,18.0,55.03,2.55,60.37,102.92,4.45
2018-11-29 00:30:00+02:00,100.0,10.0,16.0,15.0,54.12,1.98,60.52,102.92,4.35
2018-11-29 00:31:00+02:00,100.0,10.0,12.0,12.0,55.69,3.06,60.91,102.93,4.39
2018-11-29 00:32:00+02:00,100.0,13.0,21.0,18.0,53.84,2.49,61.86,102.92,4.54
2018-11-29 00:33:00+02:00,100.0,9.0,13.0,12.0,56.78,2.55,59.29,102.92,4.49
2018-11-29 00:34:00+02:00,100.0,10.0,16.0,16.0,55.01,3.51,62.84,102.92,4.36
2018-11-29 00:35:00+02:00,100.0,6.0,7.0,7.0,56.64,2.55,60.44,102.92,4.45
2018-11-29 00:36:00+02:00,100.0,6.0,10.0,7.0,57.99,2.49,56.1,102.92,4.57
2018-11-29 00:37:00+02:00,100.0,6.0,9.0,7.0,61.78,3.06,60.19,102.92,4.35
2018-11-29 00:38:00+02:00,100.0,6.0,9.0,9.0,61.05,2.49,59.32,102.92,4.32
2018-11-29 00:39:00+02:00,100.0,7.0,9.0,9.0,61.3,2.55,60.29,102.91,4.47
2018-11-29 00:40:00+02:00,100.0,7.0,10.0,10.0,59.83,2.49,60.35,102.91,4.45
2018-11-29 00:41:00+02:00,100.0,4.0,7.0,7.0,60.66,1.98,57.06,102.91,4.53
2018-11-29 00:42:00+02:00,100.0,4.0,9.0,7.0,60.62,2.55,58.72,102.9,4.68
2018-11-29 00:43:00+02:00,100.0,4.0,7.0,6.0,59.39,2.55,59.25,102.89,4.94
2018-11-29 00:44:00+02:00,100.0,4.0,7.0,6.0,60.19,3.06,60.34,102.89,4.78
2018-11-29 00:45:00+02:00,100.0,3.0,6.0,6.0,58.25,2.49,58.69,102.89,5.12
2018-11-29 00:46:00+02:00,100.0,3.0,6.0,6.0,59.5,2.55,55.71,102.89,5.01
2018-11-29 00:47:00+02:00,100.0,3.0,6.0,6.0,61.54,3.0,63.99,102.89,4.7
2018-11-29 00:48:00+02:00,100.0,3.0,4.0,4.0,60.2,3.06,55.28,102.89,5.06
2018-11-29 00:49:00+02:00,100.0,3.0,4.0,4.0,59.7,2.49,56.69,102.89,5.31
2018-11-29 00:50:00+02:00,100.0,1.0,4.0,3.0,60.03,3.06,60.38,102.89,5.34
2018-11-29 00:51:00+02:00,100.0,3.0,4.0,4.0,59.09,3.0,56.74,102.89,5.43
2018-11-29 00:52:00+02:00,100.0,1.0,3.0,3.0,59.36,3.06,56.32,102.89,5.61
2018-11-29 00:53:00+02:00,100.0,3.0,4.0,4.0,58.99,2.49,53.53,102.9,5.82
2018-11-29 00:54:00+02:00,100.0,1.0,1.0,1.0,58.95,1.98,58.41,102.89,5.84
2018-11-29 00:55:00+02:00,100.0,1.0,1.0,1.0,58.8,1.47,58.46,102.89,6.06
2018-11-29 00:56:00+02:00,100.0,1.0,3.0,3.0,57.65,2.55,57.18,102.88,6.08
2018-11-29 00:57:00+02:00,100.0,1.0,1.0,1.0,58.61,1.98,56.76,102.88,6.21
2018-11-29 00:58:00+02:00,100.0,1.0,3.0,3.0,58.58,2.49,60.2,102.88,6.17
2018-11-29 00:59:00+02:00,100.0,1.0,1.0,1.0,58.2,2.55,53.4,102.89,6.2
2018-11-29 01:00:00+02:00,100.0,1.0,3.0,1.0,58.25,2.49,57.81,102.88,6.17
2018-11-29 01:01:00+02:00,100.0,1.0,3.0,3.0,57.91,3.06,56.67,102.88,6.3
2018-11-29 01:02:00+02:00,100.0,3.0,3.0,3.0,57.4,2.55,56.77,102.88,6.24
2018-11-29 01:03:00+02:00,100.0,3.0,4.0,4.0,56.51,3.0,57.69,102.88,6.31
2018-11-29 01:04:00+02:00,100.0,1.0,4.0,3.0,57.86,3.06,56.45,102.88,6.26
2018-11-29 01:05:00+02:00,100.0,1.0,3.0,3.0,57.52,2.49,60.14,102.88,6.26
2018-11-29 01:06:00+02:00,100.0,1.0,4.0,3.0,57.99,3.06,55.36,102.88,6.3
2018-11-29 01:07:00+02:00,100.0,1.0,1.0,1.0,59.22,3.0,59.49,102.87,6.3
2018-11-29 01:08:00+02:00,100.0,1.0,1.0,1.0,58.41,3.06,58.21,102.88,6.09
2018-11-29 01:09:00+02:00,100.0,1.0,1.0,1.0,59.28,2.49,57.0,102.88,6.27
2018-11-29 01:10:00+02:00,100.0,1.0,1.0,1.0,59.0,1.98,53.58,102.88,6.41
2018-11-29 01:11:00+02:00,100.0,0.0,3.0,1.0,59.35,2.55,59.82,102.87,6.21
2018-11-29 01:12:00+02:00,100.0,1.0,1.0,1.0,59.16,2.55,53.83,102.87,6.47
2018-11-29 01:13:00+02:00,100.0,0.0,1.0,1.0,58.22,2.49,53.78,102.87,6.51
2018-11-29 01:14:00+02:00,100.0,1.0,1.0,1.0,57.7,2.55,61.05,102.88,6.51
2018-11-29 01:15:00+02:00,100.0,1.0,3.0,3.0,57.7,2.55,55.17,102.88,6.71
2018-11-29 01:16:00+02:00,100.0,0.0,3.0,1.0,58.7,2.49,54.7,102.88,6.58
2018-11-29 01:17:00+02:00,100.0,1.0,3.0,3.0,58.52,2.49,54.81,102.87,6.36
2018-11-29 01:18:00+02:00,100.0,1.0,1.0,1.0,58.85,3.06,56.71,102.88,6.41
2018-11-29 01:19:00+02:00,100.0,1.0,1.0,1.0,58.33,3.06,52.09,102.88,6.52
2018-11-29 01:20:00+02:00,100.0,0.0,1.0,1.0,58.52,3.51,50.92,102.88,6.49
2018-11-29 01:21:00+02:00,100.0,0.0,3.0,1.0,59.24,3.06,55.04,102.88,6.55
2018-11-29 01:22:00+02:00,100.0,0.0,1.0,1.0,58.8,2.49,56.95,102.88,6.61
2018-11-29 01:23:00+02:00,100.0,0.0,1.0,1.0,59.96,3.06,57.48,102.87,6.49
2018-11-29 01:24:00+02:00,100.0,1.0,3.0,3.0,58.66,1.98,57.33,102.88,6.52
2018-11-29 01:25:00+02:00,100.0,0.0,3.0,1.0,59.37,2.49,56.71,102.87,6.51
2018-11-29 01:26:00+02:00,100.0,0.0,1.0,1.0,59.55,2.49,52.06,102.87,6.49
2018-11-29 01:27:00+02:00,100.0,0.0,1.0,1.0,60.84,1.98,51.64,102.87,6.27
2018-11-29 01:28:00+02:00,100.0,0.0,0.0,0.0,60.63,2.55,51.41,102.87,6.34
2018-11-29 01:29:00+02:00,100.0,0.0,1.0,1.0,60.94,2.55,52.73,102.86,6.17
2018-11-29 01:30:00+02:00,100.0,0.0,1.0,1.0,61.3,2.49,53.78,102.86,6.23
2018-11-29 01:31:00+02:00,100.0,0.0,1.0,1.0,61.08,2.49,56.34,102.87,6.24
2018-11-29 01:32:00+02:00,100.0,0.0,1.0,1.0,61.03,2.55,58.92,102.87,6.14
2018-11-29 01:33:00+02:00,100.0,1.0,3.0,3.0,62.32,3.0,52.75,102.87,5.93
2018-11-29 01:34:00+02:00,100.0,0.0,1.0,1.0,62.61,3.06,55.22,102.87,5.89
2018-11-29 01:35:00+02:00,100.0,0.0,1.0,1.0,62.43,2.49,53.92,102.87,6.02
2018-11-29 01:36:00+02:00,100.0,1.0,1.0,1.0,62.26,3.06,62.31,102.87,6.05
2018-11-29 01:37:00+02:00,100.0,0.0,1.0,1.0,61.08,2.55,52.1,102.87,6.31
2018-11-29 01:38:00+02:00,100.0,0.0,1.0,1.0,61.32,2.49,56.18,102.87,6.47
2018-11-29 01:39:00+02:00,100.0,1.0,1.0,1.0,61.44,2.49,54.12,102.87,6.27
2018-11-29 01:40:00+02:00,100.0,1.0,1.0,1.0,61.37,1.98,51.18,102.87,6.16
2018-11-29 01:41:00+02:00,100.0,1.0,1.0,1.0,61.39,2.55,59.94,102.87,6.26
2018-11-29 01:42:00+02:00,100.0,0.0,1.0,1.0,60.59,1.98,49.34,102.87,6.34
2018-11-29 01:43:00+02:00,100.0,0.0,1.0,1.0,60.54,1.98,58.42,102.87,6.49
2018-11-29 01:44:00+02:00,100.0,0.0,1.0,1.0,60.4,1.98,55.08,102.88,6.47
2018-11-29 01:45:00+02:00,100.0,0.0,0.0,0.0,60.5,2.55,57.13,102.88,6.56
2018-11-29 01:46:00+02:00,100.0,0.0,1.0,1.0,60.96,2.49,52.14,102.88,6.23
2018-11-29 01:47:00+02:00,100.0,0.0,1.0,1.0,61.18,3.06,52.74,102.88,6.28
2018-11-29 01:48:00+02:00,100.0,0.0,1.0,1.0,60.63,2.49,52.65,102.88,6.2
2018-11-29 01:49:00+02:00,100.0,0.0,1.0,1.0,60.53,3.51,52.56,102.88,6.36
2018-11-29 01:50:00+02:00,100.0,0.0,1.0,1.0,60.59,3.51,55.3,102.88,6.3
2018-11-29 01:51:00+02:00,100.0,1.0,4.0,3.0,61.02,2.49,49.91,102.87,6.28
2018-11-29 01:52:00+02:00,100.0,1.0,1.0,1.0,62.49,2.49,50.89,102.88,5.98
2018-11-29 01:53:00+02:00,100.0,1.0,3.0,1.0,62.14,3.06,54.55,102.88,5.99
2018-11-29 01:54:00+02:00,100.0,0.0,1.0,1.0,61.86,2.49,53.26,102.88,5.96
2018-11-29 01:55:00+02:00,100.0,1.0,1.0,1.0,62.01,2.55,50.45,102.88,5.84
2018-11-29 01:56:00+02:00,100.0,0.0,1.0,1.0,61.82,3.06,56.67,102.88,5.93
2018-11-29 01:57:00+02:00,100.0,1.0,1.0,1.0,61.39,3.06,51.1,102.87,5.99
2018-11-29 01:58:00+02:00,100.0,0.0,0.0,0.0,61.26,2.55,54.53,102.88,6.03
2018-11-29 01:59:00+02:00,100.0,1.0,1.0,1.0,61.48,3.06,53.08,102.88,5.84
2018-11-29 02:00:00+02:00,100.0,0.0,1.0,1.0,61.83,3.06,53.12,102.89,5.68
2018-11-29 02:01:00+02:00,100.0,0.0,1.0,1.0,62.07,2.55,52.66,102.88,5.74
2018-11-29 02:02:00+02:00,100.0,0.0,1.0,1.0,62.16,2.55,59.57,102.88,5.47
2018-11-29 02:03:00+02:00,100.0,0.0,3.0,3.0,61.66,3.0,51.96,102.88,5.54
2018-11-29 02:04:00+02:00,100.0,1.0,3.0,1.0,62.09,2.49,51.98,102.88,5.55
2018-11-29 02:05:00+02:00,100.0,0.0,1.0,1.0,61.89,2.49,51.73,102.88,5.58
2018-11-29 02:06:00+02:00,100.0,0.0,1.0,1.0,61.46,3.06,51.88,102.88,5.68
2018-11-29 02:07:00+02:00,100.0,1.0,1.0,1.0,61.37,3.0,53.59,102.89,5.67
2018-11-29 02:08:00+02:00,100.0,1.0,1.0,1.0,61.14,2.55,51.47,102.88,5.57
2018-11-29 02:09:00+02:00,100.0,0.0,1.0,1.0,61.69,2.49,54.86,102.89,5.58
2018-11-29 02:10:00+02:00,100.0,0.0,0.0,0.0,62.3,1.98,55.28,102.88,5.41
2018-11-29 02:11:00+02:00,100.0,0.0,3.0,0.0,62.13,2.55,54.11,102.88,5.29
2018-11-29 02:12:00+02:00,100.0,0.0,1.0,1.0,62.14,2.55,51.86,102.88,5.33
2018-11-29 02:13:00+02:00,100.0,0.0,0.0,0.0,62.36,1.98,52.17,102.88,5.31
2018-11-29 02:14:00+02:00,100.0,0.0,1.0,1.0,62.07,2.55,61.11,102.88,5.33
2018-11-29 02:15:00+02:00,100.0,0.0,1.0,1.0,62.52,3.06,51.3,102.88,5.4
2018-11-29 02:16:00+02:00,100.0,0.0,1.0,1.0,61.98,3.06,53.88,102.88,5.46
2018-11-29 02:17:00+02:00,100.0,0.0,1.0,1.0,61.15,2.49,51.76,102.88,5.65
2018-11-29 02:18:00+02:00,100.0,0.0,0.0,0.0,61.62,2.55,52.76,102.88,5.7
2018-11-29 02:19:00+02:00,100.0,1.0,1.0,1.0,62.06,3.51,51.26,102.88,5.47
2018-11-29 02:20:00+02:00,100.0,0.0,0.0,0.0,62.17,2.55,54.65,102.88,5.48
2018-11-29 02:21:00+02:00,100.0,0.0,0.0,0.0,61.37,2.49,53.83,102.88,5.68
2018-11-29 02:22:00+02:00,100.0,0.0,1.0,1.0,62.01,2.55,53.3,102.88,5.43
2018-11-29 02:23:00+02:00,100.0,0.0,0.0,0.0,61.09,3.0,51.98,102.88,5.67
2018-11-29 02:24:00+02:00,100.0,0.0,0.0,0.0,61.21,2.55,51.1,102.88,5.51
2018-11-29 02:25:00+02:00,100.0,1.0,1.0,1.0,60.78,3.06,54.43,102.88,5.61
2018-11-29 02:26:00+02:00,100.0,0.0,1.0,0.0,60.44,3.06,52.28,102.88,5.77
2018-11-29 02:27:00+02:00,100.0,0.0,1.0,1.0,60.25,2.04,52.99,102.88,5.67
2018-11-29 02:28:00+02:00,100.0,0.0,1.0,0.0,59.95,2.04,51.29,102.89,5.63
2018-11-29 02:29:00+02:00,100.0,0.0,0.0,0.0,59.84,3.06,50.96,102.88,5.74
2018-11-29 02:30:00+02:00,100.0,0.0,0.0,0.0,59.67,3.06,63.83,102.88,5.64
2018-11-29 02:31:00+02:00,100.0,0.0,0.0,0.0,60.34,2.55,52.24,102.89,5.61
2018-11-29 02:32:00+02:00,100.0,1.0,3.0,1.0,60.52,2.49,55.32,102.88,5.43
2018-11-29 02:33:00+02:00,100.0,1.0,1.0,1.0,60.13,3.06,50.36,102.88,5.53
2018-11-29 02:34:00+02:00,100.0,0.0,0.0,0.0,60.18,2.49,51.93,102.88,5.58
2018-11-29 02:35:00+02:00,100.0,0.0,0.0,0.0,60.15,2.55,53.61,102.88,5.53
2018-11-29 02:36:00+02:00,100.0,0.0,0.0,0.0,59.73,3.51,52.7,102.88,5.74
2018-11-29 02:37:00+02:00,100.0,0.0,1.0,1.0,59.06,2.55,54.56,102.88,5.78
2018-11-29 02:38:00+02:00,100.0,0.0,1.0,1.0,59.16,2.49,59.05,102.88,5.78
2018-11-29 02:39:00+02:00,100.0,0.0,0.0,0.0,59.01,3.06,59.34,102.88,5.93
2018-11-29 02:40:00+02:00,100.0,0.0,1.0,0.0,58.99,1.98,55.93,102.88,5.96
2018-11-29 02:41:00+02:00,100.0,0.0,1.0,1.0,59.64,2.55,54.62,102.87,5.65
2018-11-29 02:42:00+02:00,100.0,0.0,0.0,0.0,58.82,2.49,51.47,102.87,6.0
2018-11-29 02:43:00+02:00,100.0,0.0,1.0,1.0,59.06,2.49,54.14,102.88,6.03
2018-11-29 02:44:00+02:00,100.0,0.0,0.0,0.0,58.93,2.55,52.7,102.87,5.96
2018-11-29 02:45:00+02:00,100.0,1.0,1.0,1.0,58.2,1.98,52.4,102.87,6.23
2018-11-29 02:46:00+02:00,100.0,0.0,0.0,0.0,58.12,1.98,54.59,102.88,6.38
2018-11-29 02:47:00+02:00,100.0,0.0,0.0,0.0,58.17,2.49,50.67,102.88,6.2
2018-11-29 02:48:00+02:00,100.0,0.0,0.0,0.0,58.36,3.06,56.85,102.88,6.24
2018-11-29 02:49:00+02:00,100.0,0.0,0.0,0.0,58.03,3.51,52.88,102.88,6.31
2018-11-29 02:50:00+02:00,100.0,1.0,1.0,1.0,57.92,1.98,49.66,102.88,6.27
2018-11-29 02:51:00+02:00,100.0,0.0,0.0,0.0,58.43,2.49,54.43,102.88,6.33
2018-11-29 02:52:00+02:00,100.0,0.0,1.0,1.0,58.97,1.98,52.34,102.88,6.03
2018-11-29 02:53:00+02:00,100.0,0.0,0.0,0.0,58.73,3.0,55.72,102.88,6.14
2018-11-29 02:54:00+02:00,100.0,0.0,0.0,0.0,59.14,2.55,50.18,102.89,6.28
2018-11-29 02:55:00+02:00,100.0,0.0,0.0,0.0,59.81,2.49,51.38,102.89,5.92
2018-11-29 02:56:00+02:00,100.0,0.0,0.0,0.0,61.27,1.98,52.96,102.89,5.41
2018-11-29 02:57:00+02:00,100.0,0.0,0.0,0.0,61.3,2.55,51.88,102.88,5.33
2018-11-29 02:58:00+02:00,100.0,0.0,0.0,0.0,61.37,2.55,54.34,102.88,5.41
2018-11-29 02:59:00+02:00,100.0,0.0,0.0,0.0,60.38,1.98,52.26,102.87,5.65
2018-11-29 03:00:00+02:00,100.0,1.0,0.0,0.0,61.18,1.98,54.16,102.87,5.55
2018-11-29 03:01:00+02:00,100.0,0.0,3.0,1.0,62.84,2.55,57.15,102.87,5.03
2018-11-29 03:02:00+02:00,100.0,0.0,0.0,0.0,62.96,2.49,52.47,102.87,4.99
2018-11-29 03:03:00+02:00,100.0,0.0,0.0,0.0,62.76,3.06,50.69,102.87,5.19
2018-11-29 03:04:00+02:00,100.0,0.0,0.0,0.0,63.66,2.49,53.42,102.86,5.06
2018-11-29 03:05:00+02:00,100.0,0.0,0.0,0.0,63.16,2.55,53.65,102.87,5.24
2018-11-29 03:06:00+02:00,100.0,0.0,0.0,0.0,64.01,4.03,52.3,102.86,5.12
2018-11-29 03:07:00+02:00,100.0,0.0,0.0,0.0,63.73,2.55,61.08,102.87,5.05
2018-11-29 03:08:00+02:00,100.0,0.0,0.0,0.0,63.14,2.49,56.76,102.87,5.43
2018-11-29 03:09:00+02:00,100.0,0.0,1.0,1.0,62.99,3.06,54.09,102.87,5.4
2018-11-29 03:10:00+02:00,100.0,0.0,1.0,1.0,62.11,1.98,52.38,102.88,5.7
2018-11-29 03:11:00+02:00,100.0,0.0,0.0,0.0,64.1,2.55,55.3,102.87,5.43
2018-11-29 03:12:00+02:00,100.0,0.0,0.0,0.0,63.99,3.06,52.36,102.88,5.3
2018-11-29 03:13:00+02:00,100.0,0.0,0.0,0.0,64.13,1.98,53.55,102.87,5.2
2018-11-29 03:14:00+02:00,100.0,0.0,0.0,0.0,64.57,2.55,54.14,102.87,5.38
2018-11-29 03:15:00+02:00,100.0,1.0,1.0,1.0,64.99,1.98,61.9,102.87,5.41
2018-11-29 03:16:00+02:00,100.0,0.0,0.0,0.0,65.97,1.98,55.08,102.87,5.16
2018-11-29 03:17:00+02:00,100.0,0.0,0.0,0.0,66.45,2.49,59.95,102.87,5.02
2018-11-29 03:18:00+02:00,100.0,0.0,0.0,0.0,67.68,3.06,52.31,102.87,4.7
2018-11-29 03:19:00+02:00,100.0,0.0,0.0,0.0,68.03,4.03,52.92,102.87,4.5
2018-11-29 03:20:00+02:00,100.0,0.0,0.0,0.0,68.63,3.06,52.28,102.88,4.67
2018-11-29 03:21:00+02:00,100.0,0.0,0.0,0.0,67.79,2.49,52.31,102.86,4.85
2018-11-29 03:22:00+02:00,100.0,1.0,1.0,1.0,66.74,3.06,51.74,102.86,4.95
2018-11-29 03:23:00+02:00,100.0,0.0,0.0,0.0,66.84,3.51,53.23,102.86,4.94
2018-11-29 03:24:00+02:00,100.0,0.0,0.0,0.0,66.26,3.06,54.81,102.86,5.19
2018-11-29 03:25:00+02:00,100.0,0.0,0.0,0.0,66.31,3.0,49.41,102.86,5.36
2018-11-29 03:26:00+02:00,100.0,0.0,1.0,1.0,66.7,3.06,51.63,102.87,5.22
2018-11-29 03:27:00+02:00,99.0,0.0,1.0,0.0,66.67,3.0,52.09,102.86,5.18
2018-11-29 03:28:00+02:00,99.0,0.0,0.0,0.0,66.25,3.0,54.49,102.87,5.37
2018-11-29 03:29:00+02:00,99.0,0.0,3.0,1.0,65.74,2.49,56.24,102.87,5.72
2018-11-29 03:30:00+02:00,99.0,0.0,1.0,1.0,66.35,2.55,54.22,102.87,5.47
2018-11-29 03:31:00+02:00,99.0,0.0,0.0,0.0,65.46,2.49,52.21,102.87,5.53
2018-11-29 03:32:00+02:00,99.0,0.0,0.0,0.0,64.78,2.49,55.1,102.88,5.84
2018-11-29 03:33:00+02:00,99.0,0.0,0.0,0.0,64.46,3.0,55.22,102.88,5.96
2018-11-29 03:34:00+02:00,98.0,1.0,1.0,1.0,64.55,2.49,58.16,102.87,6.03
2018-11-29 03:35:00+02:00,98.0,0.0,0.0,0.0,64.18,2.49,64.27,102.87,6.08
2018-11-29 03:36:00+02:00,98.0,0.0,1.0,1.0,64.98,3.58,52.61,102.88,5.84
2018-11-29 03:37:00+02:00,98.0,0.0,1.0,1.0,66.41,3.0,54.91,102.88,5.63
2018-11-29 03:38:00+02:00,98.0,1.0,1.0,1.0,65.41,3.06,52.62,102.88,5.51
2018-11-29 03:39:00+02:00,98.0,0.0,1.0,1.0,64.01,2.49,52.82,102.87,5.96
2018-11-29 03:40:00+02:00,97.0,1.0,1.0,1.0,65.24,1.98,56.68,102.88,5.72
2018-11-29 03:41:00+02:00,98.0,0.0,1.0,0.0,65.49,3.51,53.83,102.88,5.95
2018-11-29 03:42:00+02:00,99.0,0.0,3.0,1.0,65.77,3.51,54.08,102.89,5.57
2018-11-29 03:43:00+02:00,99.0,1.0,1.0,1.0,66.17,3.06,52.87,102.88,5.78
2018-11-29 03:44:00+02:00,99.0,0.0,1.0,1.0,67.42,3.06,55.27,102.89,5.13
2018-11-29 03:45:00+02:00,100.0,0.0,1.0,1.0,67.05,3.0,52.32,102.88,5.26
2018-11-29 03:46:00+02:00,100.0,0.0,0.0,0.0,65.45,3.0,59.3,102.87,5.77
2018-11-29 03:47:00+02:00,100.0,0.0,0.0,0.0,63.94,3.06,51.55,102.88,6.2
2018-11-29 03:48:00+02:00,100.0,0.0,1.0,1.0,63.76,2.49,51.38,102.88,6.31
2018-11-29 03:49:00+02:00,100.0,0.0,1.0,1.0,63.87,3.0,53.75,102.88,6.21
2018-11-29 03:50:00+02:00,100.0,0.0,1.0,1.0,64.02,3.06,50.71,102.87,6.16
2018-11-29 03:51:00+02:00,100.0,0.0,1.0,1.0,63.72,3.06,55.26,102.87,6.23
2018-11-29 03:52:00+02:00,100.0,0.0,0.0,0.0,64.09,2.49,52.14,102.87,6.44
2018-11-29 03:53:00+02:00,100.0,1.0,1.0,1.0,63.4,3.58,51.31,102.87,6.33
2018-11-29 03:54:00+02:00,100.0,1.0,1.0,1.0,63.45,3.51,51.04,102.87,6.4
2018-11-29 03:55:00+02:00,100.0,1.0,3.0,3.0,63.21,4.54,55.56,102.87,6.36
2018-11-29 03:56:00+02:00,100.0,1.0,1.0,1.0,63.76,4.03,55.95,102.87,6.24
2018-11-29 03:57:00+02:00,100.0,0.0,1.0,1.0,64.78,3.51,50.43,102.87,6.0
2018-11-29 03:58:00+02:00,100.0,1.0,1.0,1.0,63.95,3.51,50.37,102.87,6.08
2018-11-29 03:59:00+02:00,100.0,0.0,1.0,1.0,64.05,3.0,52.98,102.86,6.2
2018-11-29 04:00:00+02:00,100.0,0.0,0.0,0.0,64.47,1.98,55.11,102.87,6.0
2018-11-29 04:01:00+02:00,100.0,0.0,1.0,0.0,63.9,3.06,53.44,102.87,6.27
2018-11-29 04:02:00+02:00,100.0,0.0,1.0,1.0,63.41,3.0,54.63,102.87,6.44
2018-11-29 04:03:00+02:00,100.0,0.0,1.0,1.0,62.65,1.98,57.72,102.87,6.68
2018-11-29 04:04:00+02:00,100.0,0.0,1.0,1.0,62.32,1.98,55.45,102.87,6.49
2018-11-29 04:05:00+02:00,100.0,1.0,3.0,1.0,61.4,3.51,56.07,102.87,6.76
2018-11-29 04:06:00+02:00,100.0,1.0,1.0,1.0,61.55,3.0,54.62,102.87,6.76
2018-11-29 04:07:00+02:00,100.0,1.0,4.0,1.0,60.61,3.51,50.12,102.86,7.06
2018-11-29 04:08:00+02:00,100.0,1.0,2.0,2.0,60.35,2.49,52.71,102.85,7.11
2018-11-29 04:09:00+02:00,100.0,1.0,1.0,1.0,60.19,3.97,51.73,102.88,7.19
2018-11-29 04:10:00+02:00,100.0,1.0,1.0,1.0,60.98,2.49,52.23,102.87,6.85
2018-11-29 04:11:00+02:00,100.0,0.0,0.0,0.0,61.88,3.51,53.76,102.87,6.82
2018-11-29 04:12:00+02:00,100.0,0.0,1.0,1.0,60.88,4.03,58.06,102.88,6.95
2018-11-29 04:13:00+02:00,100.0,0.0,1.0,1.0,60.52,3.0,57.28,102.86,6.89
2018-11-29 04:14:00+02:00,100.0,1.0,1.0,1.0,59.6,3.06,56.4,102.86,7.31
2018-11-29 04:15:00+02:00,100.0,1.0,1.0,1.0,59.67,3.0,53.82,102.85,7.34
2018-11-29 04:16:00+02:00,100.0,1.0,1.0,1.0,59.66,3.06,50.88,102.84,7.3
2018-11-29 04:17:00+02:00,100.0,0.0,1.0,1.0,59.48,3.06,58.44,102.86,7.37
2018-11-29 04:18:00+02:00,100.0,0.0,1.0,1.0,60.4,3.0,51.61,102.88,7.07
2018-11-29 04:19:00+02:00,100.0,0.0,1.0,1.0,60.96,3.51,55.17,102.88,6.81
2018-11-29 04:20:00+02:00,100.0,0.0,2.0,2.0,60.91,3.51,53.91,102.88,6.86
2018-11-29 04:21:00+02:00,100.0,0.0,1.0,1.0,61.45,3.51,59.04,102.87,6.72
2018-11-29 04:22:00+02:00,100.0,1.0,1.0,1.0,61.38,4.03,53.47,102.88,6.41
2018-11-29 04:23:00+02:00,100.0,0.0,1.0,1.0,61.17,3.06,53.96,102.87,6.48
2018-11-29 04:24:00+02:00,100.0,0.0,0.0,0.0,61.02,3.0,57.35,102.87,6.2
2018-11-29 04:25:00+02:00,100.0,0.0,1.0,1.0,60.22,4.03,56.25,102.87,6.45
2018-11-29 04:26:00+02:00,100.0,0.0,1.0,1.0,60.67,3.06,54.64,102.87,6.36
2018-11-29 04:27:00+02:00,100.0,0.0,1.0,1.0,60.96,3.06,56.62,102.87,6.09
2018-11-29 04:28:00+02:00,100.0,1.0,3.0,1.0,60.95,3.58,55.13,102.86,5.98
2018-11-29 04:29:00+02:00,100.0,0.0,1.0,1.0,60.42,3.58,52.11,102.86,5.96
2018-11-29 04:30:00+02:00,100.0,0.0,1.0,1.0,60.29,2.55,54.29,102.87,5.81
2018-11-29 04:31:00+02:00,100.0,0.0,1.0,1.0,59.9,3.58,54.08,102.87,5.81
2018-11-29 04:32:00+02:00,100.0,0.0,1.0,1.0,59.53,3.58,59.67,102.86,5.98
2018-11-29 04:33:00+02:00,100.0,0.0,1.0,1.0,58.92,3.58,50.89,102.87,6.08
2018-11-29 04:34:00+02:00,100.0,0.0,1.0,1.0,59.7,2.55,53.44,102.87,5.81
2018-11-29 04:35:00+02:00,100.0,0.0,1.0,1.0,58.85,3.58,53.54,102.87,6.1
2018-11-29 04:36:00+02:00,100.0,0.0,1.0,0.0,59.56,3.0,56.0,102.87,5.57
2018-11-29 04:37:00+02:00,100.0,0.0,1.0,1.0,59.36,3.06,54.59,102.88,5.72
2018-11-29 04:38:00+02:00,100.0,0.0,1.0,1.0,60.19,4.03,53.42,102.88,5.57
2018-11-29 04:39:00+02:00,100.0,0.0,1.0,1.0,59.88,3.06,62.55,102.88,5.08
2018-11-29 04:40:00+02:00,100.0,0.0,1.0,1.0,59.71,3.0,60.37,102.87,5.03
2018-11-29 04:41:00+02:00,100.0,1.0,1.0,1.0,59.32,3.06,57.28,102.88,5.34
2018-11-29 04:42:00+02:00,100.0,0.0,1.0,1.0,59.79,3.0,56.97,102.86,5.08
2018-11-29 04:43:00+02:00,100.0,0.0,1.0,1.0,58.83,2.55,56.97,102.87,5.41
2018-11-29 04:44:00+02:00,100.0,0.0,0.0,0.0,59.05,3.58,54.17,102.87,5.09
2018-11-29 04:45:00+02:00,100.0,0.0,1.0,0.0,59.11,3.58,59.69,102.86,5.03
2018-11-29 04:46:00+02:00,100.0,0.0,0.0,0.0,59.95,2.55,56.81,102.86,4.64
2018-11-29 04:47:00+02:00,100.0,0.0,0.0,0.0,59.45,2.55,57.78,102.86,4.65
2018-11-29 04:48:00+02:00,100.0,0.0,1.0,1.0,60.12,3.58,57.1,102.87,4.45
2018-11-29 04:49:00+02:00,100.0,0.0,1.0,1.0,59.93,3.58,55.56,102.87,4.4
2018-11-29 04:50:00+02:00,100.0,0.0,1.0,1.0,59.06,2.55,57.68,102.85,4.7
2018-11-29 04:51:00+02:00,100.0,1.0,1.0,1.0,58.93,3.0,56.22,102.86,4.82
2018-11-29 04:52:00+02:00,100.0,0.0,1.0,1.0,59.47,3.06,51.9,102.86,4.53
2018-11-29 04:53:00+02:00,100.0,0.0,0.0,0.0,59.31,4.09,54.75,102.88,4.67
2018-11-29 04:54:00+02:00,100.0,1.0,1.0,1.0,60.27,3.06,54.43,102.88,4.15
2018-11-29 04:55:00+02:00,100.0,0.0,0.0,0.0,58.93,4.03,55.0,102.87,4.68
2018-11-29 04:56:00+02:00,100.0,1.0,3.0,3.0,59.31,2.55,58.49,102.88,4.53
2018-11-29 04:57:00+02:00,100.0,0.0,0.0,0.0,59.19,3.58,59.32,102.88,4.36
2018-11-29 04:58:00+02:00,100.0,0.0,3.0,1.0,58.95,3.06,53.81,102.88,4.53
2018-11-29 04:59:00+02:00,100.0,0.0,0.0,0.0,58.85,3.06,56.71,102.87,4.5
2018-11-29 05:00:00+02:00,100.0,0.0,0.0,0.0,58.73,3.58,54.58,102.88,4.37
2018-11-29 05:01:00+02:00,100.0,0.0,0.0,0.0,59.38,3.58,56.0,102.88,4.04
2018-11-29 05:02:00+02:00,100.0,0.0,1.0,0.0,59.06,3.06,63.1,102.89,4.2
2018-11-29 05:03:00+02:00,100.0,0.0,1.0,1.0,58.93,4.03,53.83,102.88,4.33
2018-11-29 05:04:00+02:00,100.0,0.0,0.0,0.0,58.97,2.55,59.15,102.89,4.12
2018-11-29 05:05:00+02:00,100.0,0.0,0.0,0.0,58.45,3.58,55.02,102.89,4.35
2018-11-29 05:06:00+02:00,100.0,0.0,1.0,0.0,58.32,3.06,55.62,102.88,4.41
2018-11-29 05:07:00+02:00,100.0,0.0,1.0,1.0,58.74,1.98,55.33,102.89,4.04
2018-11-29 05:08:00+02:00,100.0,1.0,1.0,1.0,58.78,2.55,60.52,102.89,4.02
2018-11-29 05:09:00+02:00,100.0,0.0,0.0,0.0,58.27,3.58,55.38,102.89,4.18
2018-11-29 05:10:00+02:00,100.0,0.0,0.0,0.0,58.37,3.58,57.49,102.89,4.26
2018-11-29 05:11:00+02:00,100.0,0.0,0.0,0.0,58.46,2.55,61.31,102.89,4.19
2018-11-29 05:12:00+02:00,100.0,0.0,1.0,0.0,58.49,3.06,57.05,102.89,4.19
2018-11-29 05:13:00+02:00,100.0,0.0,1.0,1.0,58.64,3.06,52.37,102.89,4.02
2018-11-29 05:14:00+02:00,100.0,0.0,0.0,0.0,59.23,3.58,56.38,102.88,3.8
2018-11-29 05:15:00+02:00,100.0,0.0,0.0,0.0,58.66,2.55,56.49,102.88,3.87
2018-11-29 05:16:00+02:00,100.0,0.0,0.0,0.0,58.28,4.03,54.37,102.88,4.08
2018-11-29 05:17:00+02:00,100.0,1.0,1.0,1.0,57.94,3.06,56.7,102.88,4.25
2018-11-29 05:18:00+02:00,100.0,0.0,1.0,1.0,58.16,2.49,58.3,102.89,4.08
2018-11-29 05:19:00+02:00,100.0,0.0,0.0,0.0,58.61,3.06,59.62,102.87,3.73
2018-11-29 05:20:00+02:00,100.0,0.0,0.0,0.0,58.43,3.0,61.95,102.87,3.84
2018-11-29 05:21:00+02:00,100.0,0.0,0.0,0.0,58.63,2.55,56.51,102.87,3.56
2018-11-29 05:22:00+02:00,100.0,0.0,0.0,0.0,58.75,3.58,57.85,102.87,3.67
2018-11-29 05:23:00+02:00,100.0,0.0,1.0,1.0,57.98,3.06,55.65,102.87,4.0
2018-11-29 05:24:00+02:00,100.0,1.0,3.0,3.0,58.48,2.55,58.7,102.88,3.84
2018-11-29 05:25:00+02:00,100.0,1.0,1.0,1.0,57.9,2.55,56.59,102.87,3.9
2018-11-29 05:26:00+02:00,100.0,0.0,1.0,1.0,57.88,3.06,54.91,102.87,3.9
2018-11-29 05:27:00+02:00,100.0,0.0,1.0,1.0,58.17,2.49,61.49,102.86,3.62
2018-11-29 05:28:00+02:00,100.0,0.0,0.0,0.0,58.05,2.55,55.59,102.87,3.67
2018-11-29 05:29:00+02:00,100.0,0.0,0.0,0.0,57.12,3.0,61.14,102.87,4.06
2018-11-29 05:30:00+02:00,100.0,0.0,1.0,1.0,57.21,3.06,60.11,102.86,3.87
2018-11-29 05:31:00+02:00,100.0,0.0,1.0,1.0,57.36,3.0,61.43,102.86,3.77
2018-11-29 05:32:00+02:00,100.0,0.0,3.0,1.0,57.23,3.06,58.18,102.85,3.74
2018-11-29 05:33:00+02:00,100.0,0.0,3.0,1.0,57.22,4.54,55.61,102.85,3.52
2018-11-29 05:34:00+02:00,99.0,0.0,1.0,1.0,57.13,3.06,58.52,102.85,3.62
2018-11-29 05:35:00+02:00,99.0,1.0,1.0,1.0,56.88,2.49,57.51,102.86,3.75
2018-11-29 05:36:00+02:00,99.0,0.0,1.0,1.0,56.72,3.06,56.25,102.86,3.98
2018-11-29 05:37:00+02:00,99.0,0.0,1.0,1.0,56.69,2.49,62.06,102.85,3.69
2018-11-29 05:38:00+02:00,99.0,0.0,1.0,1.0,56.57,2.55,62.63,102.86,3.88
2018-11-29 05:39:00+02:00,99.0,1.0,1.0,1.0,56.36,2.49,60.88,102.85,3.7
2018-11-29 05:40:00+02:00,99.0,0.0,3.0,1.0,56.25,3.06,62.82,102.85,3.74
2018-11-29 05:41:00+02:00,98.0,1.0,4.0,3.0,56.11,2.55,60.18,102.85,3.75
2018-11-29 05:42:00+02:00,98.0,0.0,0.0,0.0,55.9,3.06,66.95,102.86,3.71
2018-11-29 05:43:00+02:00,98.0,0.0,1.0,1.0,55.77,3.06,57.25,102.86,3.98
2018-11-29 05:44:00+02:00,98.0,1.0,3.0,1.0,55.35,2.49,59.81,102.86,4.01
2018-11-29 05:45:00+02:00,98.0,1.0,1.0,1.0,55.61,2.55,57.81,102.86,3.85
2018-11-29 05:46:00+02:00,98.0,0.0,1.0,0.0,55.92,3.51,58.7,102.86,3.88
2018-11-29 05:47:00+02:00,98.0,1.0,1.0,1.0,56.03,3.06,58.99,102.85,3.77
2018-11-29 05:48:00+02:00,98.0,0.0,0.0,0.0,56.21,2.49,64.44,102.85,3.97
2018-11-29 05:49:00+02:00,99.0,0.0,1.0,1.0,56.33,3.06,58.36,102.86,3.8
2018-11-29 05:50:00+02:00,99.0,3.0,4.0,3.0,55.91,3.0,61.46,102.86,4.0
2018-11-29 05:51:00+02:00,100.0,1.0,1.0,1.0,56.45,2.55,58.5,102.85,3.9
2018-11-29 05:52:00+02:00,100.0,0.0,1.0,1.0,56.82,3.58,58.24,102.85,3.85
2018-11-29 05:53:00+02:00,100.0,1.0,1.0,1.0,57.85,3.06,61.31,102.85,3.57
2018-11-29 05:54:00+02:00,100.0,1.0,3.0,3.0,57.53,2.55,60.39,102.86,3.66
2018-11-29 05:55:00+02:00,100.0,1.0,1.0,1.0,56.58,2.55,58.22,102.86,4.16
2018-11-29 05:56:00+02:00,100.0,1.0,1.0,1.0,56.12,3.06,58.78,102.86,4.26
2018-11-29 05:57:00+02:00,100.0,3.0,4.0,4.0,55.31,3.58,65.95,102.85,4.6
2018-11-29 05:58:00+02:00,100.0,1.0,1.0,1.0,56.09,2.55,58.07,102.87,4.64
2018-11-29 05:59:00+02:00,100.0,3.0,3.0,3.0,57.31,2.49,56.85,102.86,4.01
2018-11-29 06:00:00+02:00,100.0,3.0,4.0,4.0,57.98,3.06,62.36,102.86,3.85
2018-11-29 06:01:00+02:00,100.0,0.0,3.0,3.0,57.75,2.49,61.2,102.86,4.01
2018-11-29 06:02:00+02:00,100.0,1.0,3.0,3.0,57.8,2.55,63.51,102.86,3.9
2018-11-29 06:03:00+02:00,100.0,1.0,3.0,3.0,57.67,3.51,63.52,102.87,3.98
2018-11-29 06:04:00+02:00,100.0,3.0,3.0,3.0,57.92,2.55,62.0,102.86,3.84
2018-11-29 06:05:00+02:00,100.0,1.0,3.0,3.0,58.51,2.49,61.05,102.85,3.84
2018-11-29 06:06:00+02:00,100.0,1.0,4.0,3.0,58.46,3.06,64.57,102.86,3.78
2018-11-29 06:07:00+02:00,100.0,1.0,1.0,1.0,58.71,1.98,55.6,102.84,3.78
2018-11-29 06:08:00+02:00,100.0,1.0,3.0,3.0,58.97,2.55,63.16,102.85,3.57
2018-11-29 06:09:00+02:00,100.0,1.0,4.0,3.0,58.58,2.49,58.19,102.85,3.73
2018-11-29 06:10:00+02:00,100.0,1.0,4.0,3.0,58.62,2.49,58.58,102.85,3.62
2018-11-29 06:11:00+02:00,100.0,3.0,4.0,4.0,58.86,2.55,62.48,102.85,3.49
2018-11-29 06:12:00+02:00,100.0,1.0,3.0,1.0,57.68,1.98,69.49,102.85,3.97
2018-11-29 06:13:00+02:00,100.0,1.0,3.0,3.0,56.84,2.55,64.72,102.86,4.37
2018-11-29 06:14:00+02:00,100.0,1.0,3.0,3.0,58.13,1.98,59.96,102.86,4.12
2018-11-29 06:15:00+02:00,100.0,1.0,3.0,3.0,58.27,2.55,59.85,102.86,3.94
2018-11-29 06:16:00+02:00,100.0,3.0,4.0,4.0,57.92,2.55,56.65,102.86,3.88
2018-11-29 06:17:00+02:00,100.0,1.0,3.0,3.0,57.08,3.0,60.14,102.86,4.29
2018-11-29 06:18:00+02:00,100.0,1.0,1.0,1.0,56.96,3.06,58.42,102.86,4.43
2018-11-29 06:19:00+02:00,100.0,1.0,3.0,3.0,57.09,2.49,56.55,102.86,4.4
2018-11-29 06:20:00+02:00,100.0,1.0,3.0,1.0,57.21,4.03,63.11,102.86,4.22
2018-11-29 06:21:00+02:00,100.0,1.0,3.0,3.0,57.68,3.51,65.48,102.85,3.85
2018-11-29 06:22:00+02:00,100.0,1.0,3.0,3.0,57.97,3.06,56.69,102.85,3.87
2018-11-29 06:23:00+02:00,100.0,1.0,3.0,3.0,57.75,2.49,66.28,102.84,3.92
2018-11-29 06:24:00+02:00,100.0,1.0,4.0,4.0,57.78,2.49,66.3,102.84,3.8
2018-11-29 06:25:00+02:00,100.0,3.0,4.0,4.0,57.39,1.98,70.4,102.85,3.97
2018-11-29 06:26:00+02:00,100.0,1.0,1.0,1.0,56.91,2.55,61.57,102.84,4.11
2018-11-29 06:27:00+02:00,100.0,1.0,4.0,3.0,56.71,2.49,66.42,102.85,4.05
2018-11-29 06:28:00+02:00,100.0,1.0,4.0,3.0,56.48,2.49,61.5,102.84,4.25
2018-11-29 06:29:00+02:00,100.0,3.0,7.0,4.0,57.13,2.55,60.12,102.84,4.23
2018-11-29 06:30:00+02:00,100.0,1.0,3.0,3.0,58.61,2.49,60.08,102.84,3.71
2018-11-29 06:31:00+02:00,100.0,1.0,6.0,3.0,57.92,1.98,66.18,102.84,3.78
2018-11-29 06:32:00+02:00,100.0,1.0,3.0,3.0,58.43,2.49,59.41,102.84,3.69
2018-11-29 06:33:00+02:00,100.0,1.0,4.0,4.0,58.77,3.06,57.77,102.84,3.38
2018-11-29 06:34:00+02:00,100.0,1.0,3.0,1.0,58.96,4.03,62.56,102.82,3.41
2018-11-29 06:35:00+02:00,100.0,3.0,3.0,3.0,58.78,3.06,59.64,102.83,3.38
2018-11-29 06:36:00+02:00,100.0,3.0,7.0,6.0,58.97,2.49,62.77,102.83,3.47
2018-11-29 06:37:00+02:00,100.0,3.0,4.0,3.0,59.17,3.06,57.89,102.83,3.28
2018-11-29 06:38:00+02:00,100.0,1.0,1.0,1.0,59.05,2.55,61.69,102.84,3.21
2018-11-29 06:39:00+02:00,100.0,1.0,3.0,3.0,59.24,2.55,64.57,102.83,3.14
2018-11-29 06:40:00+02:00,99.0,1.0,3.0,3.0,59.2,2.49,65.26,102.84,3.07
2018-11-29 06:41:00+02:00,99.0,3.0,6.0,6.0,59.4,2.55,57.74,102.83,3.0
2018-11-29 06:42:00+02:00,99.0,1.0,6.0,3.0,58.65,2.55,56.48,102.83,3.14
2018-11-29 06:43:00+02:00,99.0,1.0,1.0,1.0,58.44,2.55,57.17,102.81,3.32
2018-11-29 06:44:00+02:00,99.0,0.0,1.0,1.0,57.44,2.49,61.3,102.81,3.67
2018-11-29 06:45:00+02:00,99.0,3.0,4.0,4.0,57.76,2.55,61.38,102.82,3.41
2018-11-29 06:46:00+02:00,99.0,1.0,1.0,1.0,58.26,2.55,57.82,102.82,3.21
2018-11-29 06:47:00+02:00,98.0,0.0,3.0,3.0,57.77,1.98,65.87,102.83,3.26
2018-11-29 06:48:00+02:00,98.0,1.0,3.0,1.0,57.13,3.06,60.22,102.82,3.3
2018-11-29 06:49:00+02:00,98.0,1.0,6.0,3.0,56.67,3.06,62.76,102.81,3.53
2018-11-29 06:50:00+02:00,98.0,1.0,4.0,3.0,57.71,4.03,71.41,102.81,3.14
2018-11-29 06:51:00+02:00,98.0,3.0,6.0,4.0,56.62,3.51,57.71,102.81,3.5
2018-11-29 06:52:00+02:00,98.0,1.0,1.0,1.0,55.79,2.49,60.55,102.81,3.87
2018-11-29 06:53:00+02:00,98.0,1.0,3.0,3.0,56.71,2.49,59.78,102.81,3.47
2018-11-29 06:54:00+02:00,98.0,1.0,3.0,3.0,56.56,1.98,56.91,102.81,3.56
2018-11-29 06:55:00+02:00,99.0,1.0,3.0,3.0,56.22,1.98,59.85,102.81,3.7
2018-11-29 06:56:00+02:00,99.0,1.0,4.0,3.0,56.25,2.55,63.23,102.81,3.59
2018-11-29 06:57:00+02:00,100.0,1.0,4.0,3.0,55.18,2.49,63.37,102.83,3.98
2018-11-29 06:58:00+02:00,100.0,0.0,3.0,3.0,56.26,2.55,65.75,102.81,3.56
2018-11-29 06:59:00+02:00,100.0,1.0,4.0,3.0,56.72,2.55,60.36,102.81,3.38
2018-11-29 07:00:00+02:00,100.0,1.0,4.0,3.0,56.42,2.49,61.83,102.81,3.42
2018-11-29 07:01:00+02:00,100.0,1.0,6.0,3.0,56.05,1.98,62.84,102.82,3.49
2018-11-29 07:02:00+02:00,100.0,3.0,6.0,4.0,56.04,2.49,64.96,102.82,3.7
2018-11-29 07:03:00+02:00,100.0,1.0,4.0,4.0,55.18,3.06,63.55,102.82,3.75
2018-11-29 07:04:00+02:00,100.0,1.0,4.0,3.0,55.47,1.98,59.0,102.82,3.66
2018-11-29 07:05:00+02:00,100.0,1.0,1.0,1.0,55.09,1.98,68.07,102.82,3.69
2018-11-29 07:06:00+02:00,100.0,1.0,4.0,3.0,54.96,2.49,62.42,102.82,3.83
2018-11-29 07:07:00+02:00,100.0,4.0,6.0,6.0,54.2,3.0,60.21,102.82,4.12
2018-11-29 07:08:00+02:00,100.0,3.0,4.0,3.0,54.44,1.98,63.13,102.82,4.04
2018-11-29 07:09:00+02:00,100.0,1.0,1.0,1.0,53.77,2.55,61.22,102.81,4.18
2018-11-29 07:10:00+02:00,100.0,1.0,3.0,3.0,54.03,2.49,57.0,102.83,4.19
2018-11-29 07:11:00+02:00,100.0,1.0,3.0,3.0,53.99,2.49,65.59,102.81,4.12
2018-11-29 07:12:00+02:00,100.0,3.0,3.0,3.0,53.18,1.47,64.46,102.81,4.37
2018-11-29 07:13:00+02:00,100.0,1.0,1.0,1.0,53.58,1.98,60.31,102.81,4.4
2018-11-29 07:14:00+02:00,100.0,1.0,3.0,1.0,53.85,2.49,60.7,102.83,4.37
2018-11-29 07:15:00+02:00,100.0,1.0,3.0,3.0,54.83,2.49,62.84,102.82,4.05
2018-11-29 07:16:00+02:00,100.0,1.0,4.0,4.0,54.84,1.98,64.86,102.82,4.15
2018-11-29 07:17:00+02:00,100.0,3.0,3.0,3.0,54.9,3.0,59.57,102.82,4.19
2018-11-29 07:18:00+02:00,100.0,1.0,3.0,3.0,55.26,1.98,64.57,102.82,4.06
2018-11-29 07:19:00+02:00,100.0,1.0,3.0,1.0,55.36,1.98,64.24,102.82,3.95
2018-11-29 07:20:00+02:00,100.0,1.0,3.0,3.0,54.81,3.51,60.66,102.82,4.29
2018-11-29 07:21:00+02:00,100.0,1.0,1.0,1.0,55.62,3.51,63.39,102.83,4.15
2018-11-29 07:22:00+02:00,100.0,1.0,1.0,1.0,56.76,1.98,62.49,102.82,3.73
2018-11-29 07:23:00+02:00,100.0,1.0,3.0,1.0,57.24,2.49,64.32,102.81,3.36
2018-11-29 07:24:00+02:00,100.0,1.0,4.0,3.0,56.84,2.49,58.59,102.81,3.53
2018-11-29 07:25:00+02:00,100.0,1.0,4.0,3.0,56.57,1.98,60.35,102.81,3.69
2018-11-29 07:26:00+02:00,100.0,0.0,1.0,1.0,56.25,2.49,62.86,102.82,3.97
2018-11-29 07:27:00+02:00,100.0,1.0,1.0,1.0,56.31,2.49,59.79,102.82,3.78
2018-11-29 07:28:00+02:00,100.0,1.0,6.0,3.0,55.25,2.49,60.1,102.81,4.2
2018-11-29 07:29:00+02:00,100.0,1.0,3.0,3.0,55.6,1.98,59.77,102.83,4.06
2018-11-29 07:30:00+02:00,100.0,3.0,6.0,4.0,55.93,2.49,61.35,102.83,3.98
2018-11-29 07:31:00+02:00,100.0,1.0,3.0,1.0,55.13,2.49,59.96,102.82,4.16
2018-11-29 07:32:00+02:00,100.0,1.0,1.0,1.0,54.87,1.98,61.04,102.81,4.43
2018-11-29 07:33:00+02:00,100.0,1.0,3.0,3.0,54.61,3.51,64.48,102.82,4.45
2018-11-29 07:34:00+02:00,100.0,1.0,4.0,3.0,55.02,2.49,62.88,102.82,4.3
2018-11-29 07:35:00+02:00,100.0,1.0,4.0,1.0,55.72,3.0,62.01,102.82,4.0
2018-11-29 07:36:00+02:00,100.0,1.0,3.0,3.0,55.86,2.49,62.27,102.82,3.87
2018-11-29 07:37:00+02:00,100.0,0.0,3.0,3.0,55.89,4.03,64.49,102.82,3.81
2018-11-29 07:38:00+02:00,100.0,1.0,1.0,1.0,56.07,1.98,64.39,102.82,3.6
2018-11-29 07:39:00+02:00,100.0,1.0,1.0,1.0,56.55,3.0,65.54,102.81,3.47
2018-11-29 07:40:00+02:00,100.0,3.0,4.0,4.0,56.49,2.49,62.75,102.8,3.42
2018-11-29 07:41:00+02:00,100.0,1.0,1.0,1.0,56.7,2.49,62.63,102.8,3.3
2018-11-29 07:42:00+02:00,100.0,1.0,3.0,3.0,56.7,1.98,58.12,102.81,3.29
2018-11-29 07:43:00+02:00,100.0,3.0,4.0,4.0,56.45,3.0,62.38,102.8,3.47
2018-11-29 07:44:00+02:00,100.0,1.0,3.0,3.0,56.22,3.0,63.92,102.8,3.49
2018-11-29 07:45:00+02:00,100.0,1.0,1.0,1.0,55.53,2.49,61.8,102.81,3.56
2018-11-29 07:46:00+02:00,100.0,0.0,1.0,1.0,55.63,3.51,65.64,102.8,3.55
2018-11-29 07:47:00+02:00,100.0,1.0,3.0,3.0,57.39,3.0,63.0,102.81,2.98
2018-11-29 07:48:00+02:00,100.0,1.0,3.0,3.0,56.96,2.43,61.87,102.8,3.1
2018-11-29 07:49:00+02:00,100.0,1.0,3.0,3.0,56.53,1.92,63.32,102.8,3.32
2018-11-29 07:50:00+02:00,100.0,1.0,4.0,4.0,56.4,3.97,67.7,102.81,3.28
2018-11-29 07:51:00+02:00,99.0,1.0,4.0,3.0,56.74,1.92,63.63,102.81,3.02
2018-11-29 07:52:00+02:00,99.0,1.0,1.0,1.0,57.03,2.94,61.42,102.81,2.93
2018-11-29 07:53:00+02:00,99.0,1.0,3.0,3.0,56.29,2.43,59.28,102.79,3.16
2018-11-29 07:54:00+02:00,99.0,1.0,4.0,3.0,55.32,3.45,61.55,102.81,3.67
2018-11-29 07:55:00+02:00,99.0,1.0,1.0,1.0,54.71,2.43,66.27,102.8,3.73
2018-11-29 07:56:00+02:00,99.0,1.0,3.0,3.0,54.73,2.88,61.37,102.8,3.35
2018-11-29 07:57:00+02:00,99.0,1.0,1.0,1.0,54.73,2.88,64.35,102.79,3.45
2018-11-29 07:58:00+02:00,98.0,1.0,1.0,1.0,55.1,2.37,59.66,102.79,3.3
2018-11-29 07:59:00+02:00,98.0,0.0,1.0,1.0,55.59,2.88,57.02,102.8,3.35
2018-11-29 08:00:00+02:00,98.0,1.0,3.0,3.0,55.85,2.82,60.27,102.79,3.25
2018-11-29 08:01:00+02:00,98.0,1.0,3.0,3.0,55.08,3.84,56.62,102.8,3.36
2018-11-29 08:02:00+02:00,98.0,3.0,4.0,4.0,56.28,2.19,58.29,102.8,3.19
2018-11-29 08:03:00+02:00,98.0,1.0,3.0,3.0,56.09,3.66,59.75,102.8,3.16
2018-11-29 08:04:00+02:00,97.0,3.0,4.0,3.0,55.73,2.64,65.14,102.79,3.26
2018-11-29 08:05:00+02:00,99.0,3.0,4.0,4.0,55.02,3.09,57.34,102.79,3.41
2018-11-29 08:06:00+02:00,99.0,3.0,4.0,4.0,54.76,3.09,61.31,102.8,3.73
2018-11-29 08:07:00+02:00,100.0,1.0,3.0,3.0,53.86,3.03,65.53,102.81,3.87
2018-11-29 08:08:00+02:00,100.0,1.0,3.0,3.0,53.55,3.09,62.88,102.81,4.22
2018-11-29 08:09:00+02:00,100.0,1.0,6.0,4.0,53.85,3.54,64.22,102.81,4.01
2018-11-29 08:10:00+02:00,100.0,1.0,4.0,3.0,53.93,2.97,57.81,102.81,3.91
2018-11-29 08:11:00+02:00,100.0,3.0,4.0,4.0,53.39,2.4,58.93,102.81,4.29
2018-11-29 08:12:00+02:00,100.0,1.0,1.0,1.0,54.2,2.79,66.53,102.81,3.98
2018-11-29 08:13:00+02:00,100.0,1.0,3.0,3.0,54.17,3.06,68.15,102.81,3.81
2018-11-29 08:14:00+02:00,100.0,3.0,6.0,4.0,53.77,2.87,61.83,102.81,4.15
2018-11-29 08:15:00+02:00,100.0,1.0,3.0,3.0,54.17,0.98,58.89,102.81,3.95
2018-11-29 08:16:00+02:00,100.0,1.0,4.0,3.0,53.77,0.0,60.8,102.81,4.01
2018-11-29 08:17:00+02:00,100.0,3.0,4.0,4.0,53.51,0.0,59.93,102.81,3.94
2018-11-29 08:18:00+02:00,100.0,1.0,7.0,3.0,54.06,0.0,57.74,102.81,3.92
2018-11-29 08:19:00+02:00,100.0,3.0,6.0,3.0,54.64,0.0,65.13,102.79,3.6
2018-11-29 08:20:00+02:00,100.0,3.0,4.0,4.0,54.59,0.0,61.28,102.8,3.59
2018-11-29 08:21:00+02:00,100.0,1.0,4.0,3.0,54.26,0.0,61.67,102.8,3.62
2018-11-29 08:22:00+02:00,100.0,1.0,3.0,3.0,54.69,0.0,57.37,102.79,3.59
2018-11-29 08:23:00+02:00,100.0,1.0,3.0,3.0,55.83,0.0,59.73,102.79,3.16
2018-11-29 08:24:00+02:00,100.0,1.0,7.0,4.0,55.49,0.0,56.63,102.79,3.25
2018-11-29 08:25:00+02:00,100.0,1.0,4.0,3.0,54.81,0.0,62.21,102.8,3.45
2018-11-29 08:26:00+02:00,100.0,1.0,6.0,3.0,55.25,0.0,63.88,102.79,3.55
2018-11-29 08:27:00+02:00,100.0,1.0,3.0,3.0,55.61,0.0,61.79,102.79,3.43
2018-11-29 08:28:00+02:00,100.0,3.0,4.0,4.0,55.63,0.0,57.96,102.79,3.23
2018-11-29 08:29:00+02:00,100.0,3.0,9.0,6.0,55.02,0.0,61.82,102.79,3.56
2018-11-29 08:30:00+02:00,100.0,1.0,3.0,3.0,54.1,0.0,58.71,102.79,4.06
2018-11-29 08:31:00+02:00,100.0,3.0,4.0,4.0,54.43,0.0,62.3,102.79,3.94
2018-11-29 08:32:00+02:00,100.0,1.0,3.0,3.0,54.44,2.29,64.68,102.79,3.92
2018-11-29 08:33:00+02:00,100.0,3.0,3.0,3.0,54.44,10.47,59.55,102.79,3.97
2018-11-29 08:34:00+02:00,100.0,3.0,4.0,3.0,53.68,12.49,65.9,102.78,4.29
2018-11-29 08:35:00+02:00,100.0,1.0,6.0,3.0,55.02,14.59,63.3,102.78,3.92
2018-11-29 08:36:00+02:00,100.0,1.0,3.0,3.0,56.25,14.35,60.78,102.78,3.52
2018-11-29 08:37:00+02:00,100.0,1.0,3.0,3.0,55.65,14.88,63.22,102.78,3.69
2018-11-29 08:38:00+02:00,100.0,3.0,4.0,4.0,55.02,14.46,65.51,102.78,3.92
2018-11-29 08:39:00+02:00,100.0,3.0,4.0,3.0,55.02,13.98,60.42,102.79,3.91
2018-11-29 08:40:00+02:00,100.0,3.0,4.0,3.0,54.73,13.55,63.76,102.78,4.13
2018-11-29 08:41:00+02:00,100.0,3.0,4.0,3.0,54.37,14.21,55.71,102.77,4.28
2018-11-29 08:42:00+02:00,100.0,3.0,4.0,4.0,54.82,15.79,64.8,102.78,4.12
2018-11-29 08:43:00+02:00,100.0,3.0,4.0,4.0,54.87,17.32,60.28,102.78,3.87
2018-11-29 08:44:00+02:00,100.0,1.0,4.0,3.0,55.24,19.75,66.14,102.79,4.04
2018-11-29 08:45:00+02:00,100.0,3.0,4.0,4.0,56.01,23.12,60.8,102.79,3.81
2018-11-29 08:46:00+02:00,100.0,3.0,6.0,6.0,57.26,29.87,60.39,102.77,3.52
2018-11-29 08:47:00+02:00,100.0,3.0,3.0,3.0,56.88,35.36,57.69,102.78,3.56
2018-11-29 08:48:00+02:00,100.0,3.0,4.0,4.0,56.25,39.08,58.1,102.78,3.75
2018-11-29 08:49:00+02:00,100.0,3.0,4.0,4.0,56.61,44.76,62.32,102.78,3.64
2018-11-29 08:50:00+02:00,100.0,3.0,6.0,4.0,56.41,49.63,67.19,102.78,3.83
2018-11-29 08:51:00+02:00,100.0,3.0,6.0,4.0,55.41,54.41,70.1,102.77,4.32
2018-11-29 08:52:00+02:00,100.0,3.0,6.0,4.0,57.49,60.54,60.17,102.78,3.84
2018-11-29 08:53:00+02:00,100.0,1.0,3.0,3.0,57.7,68.28,61.07,102.77,3.73
2018-11-29 08:54:00+02:00,100.0,4.0,4.0,4.0,56.99,68.77,57.94,102.78,3.94
2018-11-29 08:55:00+02:00,100.0,3.0,4.0,4.0,58.07,74.12,60.21,102.78,3.84
2018-11-29 08:56:00+02:00,100.0,3.0,4.0,4.0,58.18,77.94,63.1,102.77,3.84
2018-11-29 08:57:00+02:00,100.0,3.0,6.0,4.0,58.45,79.89,56.48,102.78,3.7
2018-11-29 08:58:00+02:00,100.0,1.0,4.0,3.0,58.49,83.2,63.43,102.77,3.71
2018-11-29 08:59:00+02:00,99.0,3.0,7.0,6.0,58.4,84.34,62.54,102.78,3.95
2018-11-29 09:00:00+02:00,99.0,3.0,4.0,4.0,58.74,91.97,63.91,102.78,3.91
2018-11-29 09:01:00+02:00,99.0,3.0,4.0,4.0,58.85,102.48,61.79,102.77,3.71
2018-11-29 09:02:00+02:00,99.0,4.0,7.0,6.0,58.66,120.05,61.78,102.77,4.02
2018-11-29 09:03:00+02:00,99.0,1.0,4.0,3.0,58.34,123.47,61.38,102.77,4.09
2018-11-29 09:04:00+02:00,99.0,3.0,4.0,4.0,58.39,136.04,64.78,102.76,3.94
2018-11-29 09:05:00+02:00,99.0,3.0,6.0,4.0,58.8,142.92,67.29,102.76,3.9
2018-11-29 09:06:00+02:00,98.0,3.0,4.0,4.0,57.89,158.02,62.34,102.73,4.11
2018-11-29 09:07:00+02:00,98.0,3.0,4.0,4.0,58.02,162.7,61.37,102.75,4.29
2018-11-29 09:08:00+02:00,98.0,4.0,6.0,6.0,59.01,156.04,59.02,102.77,4.11
2018-11-29 09:09:00+02:00,98.0,3.0,4.0,4.0,59.18,140.94,63.47,102.77,3.98
2018-11-29 09:10:00+02:00,98.0,3.0,4.0,4.0,60.06,139.29,64.79,102.76,3.83
2018-11-29 09:11:00+02:00,98.0,1.0,6.0,4.0,60.29,105.39,69.63,102.77,3.66
2018-11-29 09:12:00+02:00,98.0,3.0,4.0,4.0,60.82,103.86,61.93,102.77,3.74
2018-11-29 09:13:00+02:00,98.0,4.0,7.0,6.0,60.07,127.75,65.62,102.76,3.85
2018-11-29 09:14:00+02:00,99.0,3.0,4.0,4.0,59.69,142.3,60.74,102.73,4.06
2018-11-29 09:15:00+02:00,99.0,3.0,4.0,4.0,60.02,152.5,59.71,102.74,4.28
2018-11-29 09:16:00+02:00,100.0,3.0,6.0,4.0,59.24,153.73,68.04,102.74,4.37
2018-11-29 09:17:00+02:00,100.0,3.0,6.0,4.0,59.61,131.99,64.14,102.74,4.35
2018-11-29 09:18:00+02:00,100.0,3.0,4.0,4.0,59.91,126.6,62.03,102.74,4.29
2018-11-29 09:19:00+02:00,100.0,3.0,4.0,4.0,59.92,111.3,60.09,102.74,4.3
2018-11-29 09:20:00+02:00,100.0,4.0,7.0,7.0,60.19,116.12,60.26,102.74,4.46
2018-11-29 09:21:00+02:00,100.0,3.0,7.0,6.0,60.24,125.94,65.22,102.74,4.29
2018-11-29 09:22:00+02:00,100.0,3.0,4.0,4.0,59.98,138.34,69.21,102.74,4.41
2018-11-29 09:23:00+02:00,100.0,3.0,6.0,6.0,59.44,123.88,60.62,102.75,4.5
2018-11-29 09:24:00+02:00,100.0,3.0,9.0,7.0,59.81,160.41,60.72,102.74,4.47
2018-11-29 09:25:00+02:00,100.0,3.0,7.0,6.0,60.47,191.44,61.02,102.73,4.46
2018-11-29 09:26:00+02:00,100.0,3.0,6.0,4.0,60.89,222.21,64.24,102.72,4.2
2018-11-29 09:27:00+02:00,100.0,3.0,7.0,6.0,59.93,215.41,66.87,102.73,4.52
2018-11-29 09:28:00+02:00,100.0,4.0,7.0,6.0,59.77,178.21,53.05,102.73,4.64
2018-11-29 09:29:00+02:00,100.0,4.0,7.0,7.0,59.61,159.08,56.37,102.73,4.7
2018-11-29 09:30:00+02:00,100.0,3.0,4.0,4.0,59.15,201.55,59.99,102.74,5.01
2018-11-29 09:31:00+02:00,100.0,4.0,6.0,6.0,60.4,262.04,58.76,102.74,4.68
2018-11-29 09:32:00+02:00,100.0,3.0,6.0,6.0,60.23,225.32,61.1,102.74,4.9
2018-11-29 09:33:00+02:00,100.0,4.0,6.0,4.0,59.11,210.54,62.62,102.74,4.94
2018-11-29 09:34:00+02:00,100.0,4.0,6.0,6.0,59.17,222.72,64.55,102.74,5.33
2018-11-29 09:35:00+02:00,100.0,6.0,7.0,7.0,59.73,250.33,60.05,102.74,5.08
2018-11-29 09:36:00+02:00,100.0,6.0,9.0,9.0,59.74,240.88,65.09,102.74,4.96
2018-11-29 09:37:00+02:00,100.0,4.0,6.0,6.0,60.6,282.7,63.36,102.74,4.92
2018-11-29 09:38:00+02:00,100.0,4.0,10.0,7.0,61.76,244.69,60.56,102.74,4.63
2018-11-29 09:39:00+02:00,100.0,4.0,6.0,6.0,62.04,231.82,60.4,102.74,4.46
2018-11-29 09:40:00+02:00,100.0,6.0,10.0,7.0,61.11,248.8,58.26,102.74,4.75
2018-11-29 09:41:00+02:00,100.0,6.0,7.0,7.0,60.73,251.34,60.26,102.74,4.94
2018-11-29 09:42:00+02:00,100.0,4.0,9.0,6.0,61.05,244.28,57.4,102.74,4.75
2018-11-29 09:43:00+02:00,100.0,4.0,7.0,7.0,61.39,187.82,62.25,102.74,4.77
2018-11-29 09:44:00+02:00,100.0,4.0,7.0,6.0,61.1,167.2,63.05,102.74,4.68
2018-11-29 09:45:00+02:00,100.0,6.0,9.0,7.0,61.52,184.49,60.15,102.74,4.71
2018-11-29 09:46:00+02:00,100.0,3.0,6.0,4.0,63.12,201.31,63.51,102.76,4.23
2018-11-29 09:47:00+02:00,100.0,6.0,10.0,9.0,64.5,181.13,62.64,102.75,3.6
2018-11-29 09:48:00+02:00,100.0,4.0,6.0,6.0,64.36,192.37,64.61,102.75,3.47
2018-11-29 09:49:00+02:00,100.0,6.0,12.0,9.0,63.63,229.67,59.8,102.75,3.77
2018-11-29 09:50:00+02:00,100.0,4.0,7.0,7.0,62.88,208.92,63.86,102.75,3.97
2018-11-29 09:51:00+02:00,100.0,3.0,9.0,7.0,63.7,161.72,65.95,102.76,3.77
2018-11-29 09:52:00+02:00,100.0,4.0,9.0,9.0,63.55,142.09,64.2,102.75,3.75
2018-11-29 09:53:00+02:00,100.0,4.0,7.0,6.0,62.38,134.15,61.84,102.73,4.01
2018-11-29 09:54:00+02:00,100.0,4.0,10.0,9.0,61.52,136.96,63.59,102.72,4.46
2018-11-29 09:55:00+02:00,100.0,3.0,6.0,6.0,62.73,133.33,62.21,102.76,4.08
2018-11-29 09:56:00+02:00,100.0,4.0,7.0,6.0,63.41,132.1,66.0,102.75,3.78
2018-11-29 09:57:00+02:00,100.0,6.0,9.0,7.0,63.48,139.98,60.03,102.75,3.81
2018-11-29 09:58:00+02:00,100.0,4.0,7.0,7.0,62.79,148.24,60.71,102.75,4.01
2018-11-29 09:59:00+02:00,100.0,4.0,7.0,7.0,61.77,153.97,58.1,102.73,4.28
2018-11-29 10:00:00+02:00,100.0,6.0,9.0,6.0,61.53,168.63,62.8,102.73,4.41
2018-11-29 10:01:00+02:00,100.0,4.0,9.0,6.0,61.21,191.55,62.44,102.72,4.7
2018-11-29 10:02:00+02:00,100.0,3.0,4.0,4.0,61.28,192.04,61.79,102.73,4.43
2018-11-29 10:03:00+02:00,100.0,4.0,7.0,7.0,61.12,176.55,61.81,102.74,4.85
2018-11-29 10:04:00+02:00,100.0,4.0,7.0,7.0,60.93,171.19,61.28,102.73,4.67
2018-11-29 10:05:00+02:00,100.0,6.0,10.0,9.0,61.13,186.1,62.24,102.73,4.78
2018-11-29 10:06:00+02:00,100.0,6.0,9.0,7.0,62.78,218.61,61.86,102.72,4.32
2018-11-29 10:07:00+02:00,100.0,3.0,7.0,7.0,64.72,244.08,66.8,102.75,3.57
2018-11-29 10:08:00+02:00,100.0,4.0,6.0,6.0,64.17,303.12,54.46,102.74,3.75
2018-11-29 10:09:00+02:00,100.0,4.0,6.0,6.0,63.67,258.78,63.44,102.75,3.94
2018-11-29 10:10:00+02:00,100.0,4.0,7.0,7.0,62.6,243.95,68.73,102.72,4.19
2018-11-29 10:11:00+02:00,100.0,4.0,7.0,7.0,63.09,249.61,61.83,102.74,4.26
2018-11-29 10:12:00+02:00,99.0,3.0,6.0,4.0,64.03,294.39,61.74,102.75,3.83
2018-11-29 10:13:00+02:00,99.0,6.0,7.0,7.0,63.44,313.52,61.22,102.74,3.98
2018-11-29 10:14:00+02:00,99.0,6.0,10.0,9.0,62.48,286.34,66.3,102.72,4.29
2018-11-29 10:15:00+02:00,99.0,4.0,12.0,9.0,62.7,293.07,63.53,102.72,4.23
2018-11-29 10:16:00+02:00,99.0,4.0,9.0,9.0,63.36,276.42,59.86,102.75,3.95
2018-11-29 10:17:00+02:00,99.0,4.0,10.0,7.0,62.55,272.11,60.12,102.72,4.23
2018-11-29 10:18:00+02:00,99.0,4.0,7.0,6.0,62.5,287.04,65.19,102.72,4.32
2018-11-29 10:19:00+02:00,98.0,6.0,7.0,7.0,61.59,300.58,55.71,102.72,4.37
2018-11-29 10:20:00+02:00,98.0,4.0,9.0,7.0,61.31,323.78,62.58,102.72,4.71
2018-11-29 10:21:00+02:00,98.0,4.0,6.0,6.0,62.26,338.3,63.75,102.72,4.37
2018-11-29 10:22:00+02:00,98.0,4.0,7.0,6.0,61.46,358.18,59.97,102.71,4.23
2018-11-29 10:23:00+02:00,98.0,4.0,7.0,6.0,61.12,342.23,62.18,102.72,4.59
2018-11-29 10:24:00+02:00,98.0,4.0,7.0,6.0,60.83,326.46,71.03,102.72,4.57
2018-11-29 10:25:00+02:00,98.0,4.0,9.0,7.0,62.25,344.93,59.82,102.72,4.4
2018-11-29 10:26:00+02:00,98.0,6.0,9.0,9.0,62.68,362.42,63.58,102.72,3.98
2018-11-29 10:27:00+02:00,98.0,3.0,4.0,4.0,62.52,374.91,66.57,102.72,4.09
2018-11-29 10:28:00+02:00,99.0,4.0,6.0,6.0,63.18,371.97,59.37,102.73,3.92
2018-11-29 10:29:00+02:00,100.0,6.0,9.0,9.0,63.54,345.92,61.67,102.74,3.73
2018-11-29 10:30:00+02:00,100.0,4.0,7.0,7.0,63.37,348.32,62.74,102.74,3.81
2018-11-29 10:31:00+02:00,100.0,3.0,6.0,6.0,62.56,331.64,57.2,102.73,3.94
2018-11-29 10:32:00+02:00,100.0,4.0,7.0,7.0,63.75,319.33,57.12,102.74,3.83
2018-11-29 10:33:00+02:00,100.0,4.0,12.0,9.0,63.76,312.72,63.53,102.74,3.63
2018-11-29 10:34:00+02:00,100.0,6.0,10.0,9.0,63.32,294.71,62.03,102.74,3.9
2018-11-29 10:35:00+02:00,100.0,6.0,7.0,7.0,64.36,281.08,61.94,102.75,3.5
2018-11-29 10:36:00+02:00,100.0,4.0,7.0,6.0,63.9,291.79,58.27,102.73,3.49
2018-11-29 10:37:00+02:00,100.0,4.0,7.0,7.0,63.45,291.08,61.81,102.74,3.91
2018-11-29 10:38:00+02:00,100.0,4.0,7.0,6.0,63.67,304.32,61.74,102.75,3.74
2018-11-29 10:39:00+02:00,100.0,3.0,6.0,4.0,63.83,309.02,64.24,102.74,3.67
2018-11-29 10:40:00+02:00,100.0,4.0,9.0,7.0,63.46,309.63,58.13,102.74,3.9
2018-11-29 10:41:00+02:00,100.0,4.0,7.0,7.0,64.15,316.47,62.52,102.74,3.64
2018-11-29 10:42:00+02:00,100.0,6.0,6.0,6.0,63.71,325.69,64.37,102.73,3.7
2018-11-29 10:43:00+02:00,100.0,7.0,12.0,12.0,62.93,315.66,63.74,102.7,4.04
2018-11-29 10:44:00+02:00,100.0,7.0,9.0,9.0,61.94,376.3,64.84,102.71,4.3
2018-11-29 10:45:00+02:00,100.0,7.0,12.0,9.0,62.08,342.69,60.45,102.7,4.22
2018-11-29 10:46:00+02:00,100.0,6.0,10.0,9.0,62.15,339.15,63.0,102.7,4.36
2018-11-29 10:47:00+02:00,100.0,7.0,12.0,9.0,63.45,322.55,65.36,102.71,3.88
2018-11-29 10:48:00+02:00,100.0,6.0,7.0,7.0,63.84,365.7,64.25,102.72,3.87
2018-11-29 10:49:00+02:00,100.0,6.0,12.0,10.0,63.48,427.38,61.23,102.71,3.85
2018-11-29 10:50:00+02:00,100.0,6.0,9.0,9.0,62.2,519.31,58.79,102.7,4.36
2018-11-29 10:51:00+02:00,100.0,4.0,7.0,7.0,62.06,619.22,62.29,102.7,4.47
2018-11-29 10:52:00+02:00,100.0,4.0,9.0,9.0,62.94,678.99,65.24,102.69,4.18
2018-11-29 10:53:00+02:00,100.0,4.0,13.0,9.0,62.8,615.12,61.34,102.7,4.19
2018-11-29 10:54:00+02:00,100.0,6.0,9.0,9.0,62.49,607.63,61.69,102.69,4.11
2018-11-29 10:55:00+02:00,100.0,6.0,9.0,7.0,62.16,754.62,59.13,102.7,4.45
2018-11-29 10:56:00+02:00,100.0,6.0,13.0,10.0,61.33,803.3,67.63,102.69,4.39
2018-11-29 10:57:00+02:00,100.0,4.0,7.0,7.0,60.78,895.69,66.9,102.69,4.67
2018-11-29 10:58:00+02:00,100.0,4.0,9.0,7.0,60.78,1006.34,57.3,102.66,4.11
2018-11-29 10:59:00+02:00,100.0,4.0,7.0,7.0,60.32,1144.88,62.62,102.66,4.2
2018-11-29 11:00:00+02:00,100.0,4.0,6.0,4.0,60.21,1222.98,57.72,102.67,4.15
2018-11-29 11:01:00+02:00,100.0,4.0,10.0,9.0,61.15,1153.62,59.84,102.67,4.06
2018-11-29 11:02:00+02:00,100.0,4.0,7.0,7.0,61.86,1115.36,58.07,102.69,3.94
2018-11-29 11:03:00+02:00,100.0,6.0,9.0,9.0,62.88,1157.52,66.86,102.7,3.62
2018-11-29 11:04:00+02:00,100.0,4.0,6.0,6.0,62.74,1077.96,62.21,102.7,3.45
2018-11-29 11:05:00+02:00,100.0,4.0,9.0,9.0,62.91,910.97,61.31,102.71,3.46
2018-11-29 11:06:00+02:00,100.0,4.0,7.0,6.0,61.57,946.58,64.78,102.7,3.6
2018-11-29 11:07:00+02:00,100.0,4.0,7.0,7.0,61.52,1033.65,66.1,102.7,3.49
2018-11-29 11:08:00+02:00,100.0,3.0,7.0,6.0,60.73,1022.26,68.2,102.7,3.84
2018-11-29 11:09:00+02:00,100.0,4.0,6.0,6.0,62.19,1049.48,56.79,102.7,3.33
2018-11-29 11:10:00+02:00,100.0,4.0,9.0,7.0,61.57,1088.83,61.4,102.69,3.53
2018-11-29 11:11:00+02:00,100.0,6.0,9.0,9.0,61.68,1088.83,64.35,102.7,3.77
2018-11-29 11:12:00+02:00,100.0,3.0,7.0,7.0,61.37,1032.12,65.86,102.7,3.64
2018-11-29 11:13:00+02:00,100.0,3.0,6.0,6.0,60.93,1221.29,62.34,102.69,3.87
2018-11-29 11:14:00+02:00,100.0,4.0,9.0,6.0,61.03,1144.32,61.73,102.7,3.77
2018-11-29 11:15:00+02:00,100.0,4.0,9.0,6.0,60.69,1067.51,68.99,102.69,3.88
2018-11-29 11:16:00+02:00,100.0,6.0,9.0,7.0,59.95,980.88,64.62,102.67,4.08
2018-11-29 11:17:00+02:00,100.0,4.0,6.0,6.0,61.23,913.45,60.31,102.7,3.73
2018-11-29 11:18:00+02:00,100.0,4.0,6.0,6.0,60.9,965.66,60.87,102.69,3.83
2018-11-29 11:19:00+02:00,100.0,4.0,7.0,6.0,61.65,930.63,69.56,102.7,3.56
2018-11-29 11:20:00+02:00,100.0,4.0,7.0,6.0,61.33,1079.33,61.85,102.7,3.46
2018-11-29 11:21:00+02:00,100.0,4.0,4.0,4.0,61.21,1111.77,60.9,102.7,3.73
2018-11-29 11:22:00+02:00,100.0,4.0,6.0,6.0,61.02,1291.88,62.26,102.69,3.49
2018-11-29 11:23:00+02:00,100.0,3.0,7.0,7.0,59.21,1393.06,61.87,102.68,4.08
2018-11-29 11:24:00+02:00,100.0,3.0,6.0,6.0,59.87,1499.86,61.7,102.69,3.87
2018-11-29 11:25:00+02:00,100.0,3.0,6.0,6.0,60.23,1673.29,62.42,102.69,3.73
2018-11-29 11:26:00+02:00,100.0,4.0,6.0,6.0,58.95,1763.99,64.38,102.67,3.83
2018-11-29 11:27:00+02:00,100.0,4.0,6.0,6.0,59.13,1710.45,62.47,102.69,3.57
2018-11-29 11:28:00+02:00,99.0,4.0,4.0,4.0,60.03,1631.55,78.59,102.7,3.08
2018-11-29 11:29:00+02:00,99.0,6.0,9.0,7.0,60.14,1599.28,62.04,102.69,3.04
2018-11-29 11:30:00+02:00,99.0,4.0,7.0,7.0,58.66,1746.7,59.57,102.69,3.46
2018-11-29 11:31:00+02:00,99.0,4.0,6.0,6.0,57.06,1609.45,62.55,102.68,3.84
2018-11-29 11:32:00+02:00,99.0,4.0,6.0,6.0,57.36,1716.8,61.43,102.68,3.77
2018-11-29 11:33:00+02:00,99.0,4.0,6.0,6.0,56.81,1946.99,62.28,102.66,3.94
2018-11-29 11:34:00+02:00,99.0,3.0,9.0,7.0,56.54,2248.65,73.03,102.69,3.97
2018-11-29 11:35:00+02:00,98.0,4.0,6.0,6.0,55.97,2475.76,63.52,102.66,3.84
2018-11-29 11:36:00+02:00,98.0,4.0,6.0,6.0,56.27,2282.42,65.67,102.67,3.71
2018-11-29 11:37:00+02:00,98.0,3.0,7.0,6.0,56.38,2433.36,62.16,102.66,3.92
2018-11-29 11:38:00+02:00,98.0,6.0,7.0,7.0,55.93,2080.46,61.6,102.66,4.01
2018-11-29 11:39:00+02:00,98.0,6.0,7.0,7.0,55.3,1703.0,64.11,102.66,4.29
2018-11-29 11:40:00+02:00,98.0,4.0,12.0,7.0,55.0,1754.2,57.9,102.67,4.52
2018-11-29 11:41:00+02:00,98.0,3.0,6.0,6.0,55.5,1840.81,70.09,102.67,4.28
2018-11-29 11:42:00+02:00,98.0,4.0,6.0,6.0,56.0,1792.1,65.21,102.66,4.25
2018-11-29 11:43:00+02:00,99.0,4.0,6.0,6.0,56.76,1607.95,73.13,102.67,4.05
2018-11-29 11:44:00+02:00,99.0,4.0,7.0,7.0,56.84,1378.88,56.68,102.66,3.77
2018-11-29 11:45:00+02:00,100.0,4.0,12.0,9.0,55.81,1280.3,64.67,102.66,4.06
2018-11-29 11:46:00+02:00,100.0,4.0,9.0,7.0,55.89,1217.45,62.59,102.66,4.26
2018-11-29 11:47:00+02:00,100.0,3.0,7.0,6.0,55.75,1215.13,67.92,102.66,4.25
2018-11-29 11:48:00+02:00,100.0,6.0,6.0,6.0,55.18,1258.0,65.81,102.67,4.18
2018-11-29 11:49:00+02:00,100.0,4.0,7.0,6.0,56.34,1469.06,69.69,102.66,4.19
2018-11-29 11:50:00+02:00,100.0,3.0,6.0,6.0,56.6,1484.72,66.9,102.66,4.19
2018-11-29 11:51:00+02:00,100.0,6.0,7.0,7.0,57.05,1760.02,61.08,102.66,3.98
2018-11-29 11:52:00+02:00,100.0,4.0,9.0,9.0,57.24,2311.26,60.81,102.65,4.0
2018-11-29 11:53:00+02:00,100.0,4.0,6.0,6.0,55.95,1898.25,62.96,102.65,4.2
2018-11-29 11:54:00+02:00,100.0,4.0,10.0,7.0,55.07,1890.98,58.61,102.65,4.78
2018-11-29 11:55:00+02:00,100.0,6.0,7.0,7.0,54.6,1911.28,57.26,102.64,4.91
2018-11-29 11:56:00+02:00,100.0,4.0,10.0,10.0,53.94,2272.75,64.21,102.65,5.09
2018-11-29 11:57:00+02:00,100.0,6.0,9.0,7.0,54.82,2323.2,59.37,102.64,4.87
2018-11-29 11:58:00+02:00,100.0,3.0,7.0,6.0,55.32,0.0,68.12,102.61,4.85
2018-11-29 11:59:00+02:00,100.0,4.0,7.0,6.0,53.01,0.0,71.87,102.62,5.27
2018-11-29 12:00:00+02:00,100.0,4.0,6.0,4.0,51.63,0.0,63.71,102.62,5.6
2018-11-29 12:01:00+02:00,100.0,3.0,7.0,6.0,52.22,3200.6,62.99,102.61,5.79
2018-11-29 12:02:00+02:00,100.0,4.0,9.0,6.0,51.28,0.0,71.83,102.64,5.48
2018-11-29 12:03:00+02:00,100.0,4.0,7.0,7.0,52.25,0.0,65.01,102.62,5.95
2018-11-29 12:04:00+02:00,100.0,4.0,7.0,5.0,49.28,0.0,73.96,102.61,5.78
2018-11-29 12:05:00+02:00,100.0,4.0,7.0,7.0,44.14,0.0,65.24,102.59,8.51
2018-11-29 12:06:00+02:00,100.0,4.0,7.0,5.0,48.05,2778.66,61.39,102.61,7.31
2018-11-29 12:07:00+02:00,100.0,4.0,5.0,5.0,50.7,2790.12,61.95,102.64,5.91
2018-11-29 12:08:00+02:00,100.0,3.0,7.0,6.0,52.36,2598.16,61.25,102.64,4.96
2018-11-29 12:09:00+02:00,100.0,4.0,9.0,9.0,52.45,2951.5,66.12,102.62,4.73
2018-11-29 12:10:00+02:00,100.0,6.0,9.0,7.0,52.73,0.0,61.53,102.62,4.54
2018-11-29 12:11:00+02:00,100.0,6.0,7.0,7.0,49.62,0.0,74.62,102.65,4.74
2018-11-29 12:12:00+02:00,100.0,5.0,5.0,5.0,45.9,0.0,67.17,102.59,7.07
2018-11-29 12:13:00+02:00,100.0,4.0,7.0,7.0,46.06,0.0,61.83,102.57,6.65
2018-11-29 12:14:00+02:00,100.0,2.0,4.0,4.0,49.84,2895.78,67.24,102.64,5.68
2018-11-29 12:15:00+02:00,100.0,3.0,4.0,4.0,52.58,2362.94,68.86,102.65,4.39
2018-11-29 12:16:00+02:00,100.0,4.0,6.0,6.0,52.95,2143.57,64.22,102.64,4.18
2018-11-29 12:17:00+02:00,100.0,6.0,6.0,6.0,52.21,2322.46,62.46,102.64,4.28
2018-11-29 12:18:00+02:00,100.0,6.0,9.0,9.0,52.19,1913.53,66.23,102.64,4.67
2018-11-29 12:19:00+02:00,100.0,3.0,6.0,6.0,53.5,1738.34,62.86,102.64,4.09
2018-11-29 12:20:00+02:00,100.0,4.0,6.0,6.0,53.02,1477.21,60.55,102.64,4.2
2018-11-29 12:21:00+02:00,100.0,4.0,7.0,7.0,53.07,1943.02,63.71,102.64,4.16
2018-11-29 12:22:00+02:00,100.0,4.0,4.0,4.0,53.42,1973.85,62.23,102.63,3.97
2018-11-29 12:23:00+02:00,100.0,3.0,6.0,6.0,54.89,1609.83,58.63,102.66,3.7
2018-11-29 12:24:00+02:00,100.0,4.0,7.0,7.0,55.58,1552.21,60.73,102.65,3.33
2018-11-29 12:25:00+02:00,100.0,4.0,9.0,4.0,55.44,2152.73,66.02,102.65,3.1
2018-11-29 12:26:00+02:00,100.0,4.0,7.0,7.0,54.4,1886.86,62.25,102.65,3.47
2018-11-29 12:27:00+02:00,100.0,4.0,6.0,6.0,55.05,1888.38,62.72,102.65,3.49
2018-11-29 12:28:00+02:00,100.0,4.0,7.0,7.0,54.42,1672.35,67.77,102.63,3.59
2018-11-29 12:29:00+02:00,100.0,4.0,7.0,7.0,53.18,1447.88,63.27,102.62,4.18
2018-11-29 12:30:00+02:00,100.0,6.0,7.0,7.0,53.43,1137.67,67.38,102.63,4.32
2018-11-29 12:31:00+02:00,100.0,4.0,6.0,6.0,52.88,1160.89,63.15,102.65,4.0
2018-11-29 12:32:00+02:00,100.0,4.0,7.0,7.0,55.28,1221.84,59.2,102.65,3.21
2018-11-29 12:33:00+02:00,100.0,4.0,7.0,7.0,55.58,1239.78,65.82,102.65,3.22
2018-11-29 12:34:00+02:00,100.0,4.0,7.0,7.0,55.0,998.39,63.73,102.64,3.29
2018-11-29 12:35:00+02:00,100.0,4.0,9.0,7.0,54.07,945.93,67.47,102.63,3.7
2018-11-29 12:36:00+02:00,100.0,6.0,12.0,10.0,54.89,899.2,60.93,102.66,3.43
2018-11-29 12:37:00+02:00,100.0,4.0,7.0,7.0,55.9,918.81,59.7,102.65,3.26
2018-11-29 12:38:00+02:00,100.0,6.0,9.0,7.0,56.24,879.65,58.63,102.65,3.07
2018-11-29 12:39:00+02:00,100.0,4.0,6.0,6.0,56.25,797.85,65.59,102.65,3.15
2018-11-29 12:40:00+02:00,100.0,4.0,9.0,7.0,56.24,753.03,66.89,102.66,3.04
2018-11-29 12:41:00+02:00,100.0,4.0,7.0,7.0,56.3,837.66,61.6,102.64,3.21
2018-11-29 12:42:00+02:00,100.0,3.0,12.0,7.0,56.32,903.87,64.39,102.65,3.25
2018-11-29 12:43:00+02:00,99.0,6.0,9.0,9.0,56.35,747.64,60.51,102.65,3.21
2018-11-29 12:44:00+02:00,99.0,4.0,7.0,6.0,55.74,739.33,58.39,102.65,3.39
2018-11-29 12:45:00+02:00,99.0,4.0,7.0,6.0,55.66,742.27,61.51,102.64,3.33
2018-11-29 12:46:00+02:00,99.0,4.0,9.0,6.0,54.88,872.26,63.26,102.63,3.73
2018-11-29 12:47:00+02:00,99.0,6.0,9.0,7.0,55.42,880.98,61.5,102.64,3.62
2018-11-29 12:48:00+02:00,99.0,4.0,7.0,7.0,55.28,955.52,67.81,102.62,3.5
2018-11-29 12:49:00+02:00,99.0,7.0,9.0,9.0,55.71,1012.97,67.7,102.64,3.66
2018-11-29 12:50:00+02:00,98.0,6.0,9.0,7.0,56.47,1052.73,61.93,102.64,3.38
2018-11-29 12:51:00+02:00,98.0,6.0,12.0,9.0,56.51,1096.43,66.33,102.64,3.32
2018-11-29 12:52:00+02:00,98.0,6.0,12.0,9.0,56.27,1155.95,64.51,102.63,3.53
2018-11-29 12:53:00+02:00,98.0,4.0,9.0,7.0,57.18,885.94,62.81,102.63,3.18
2018-11-29 12:54:00+02:00,98.0,4.0,7.0,7.0,57.8,766.96,68.89,102.65,2.9
2018-11-29 12:55:00+02:00,98.0,3.0,7.0,7.0,57.58,744.76,59.47,102.62,2.66
2018-11-29 12:56:00+02:00,98.0,3.0,12.0,6.0,57.35,910.05,68.78,102.63,2.84
2018-11-29 12:57:00+02:00,99.0,4.0,7.0,7.0,56.15,857.72,63.09,102.64,3.15
2018-11-29 12:58:00+02:00,99.0,6.0,9.0,9.0,55.94,779.02,64.55,102.64,3.19
2018-11-29 12:59:00+02:00,100.0,6.0,12.0,10.0,56.14,794.36,58.68,102.64,3.18
2018-11-29 13:00:00+02:00,100.0,3.0,7.0,7.0,55.93,796.46,64.26,102.66,3.11
2018-11-29 13:01:00+02:00,100.0,3.0,6.0,6.0,56.07,791.46,67.27,102.63,3.02
2018-11-29 13:02:00+02:00,100.0,6.0,9.0,7.0,55.98,1314.54,65.96,102.62,3.04
2018-11-29 13:03:00+02:00,100.0,4.0,7.0,7.0,55.14,1354.89,66.12,102.59,3.33
2018-11-29 13:04:00+02:00,100.0,4.0,9.0,6.0,53.59,1926.61,65.94,102.61,3.87
2018-11-29 13:05:00+02:00,100.0,4.0,9.0,9.0,53.03,1693.53,63.88,102.6,3.92
2018-11-29 13:06:00+02:00,100.0,4.0,6.0,6.0,52.38,1083.2,68.0,102.62,4.4
2018-11-29 13:07:00+02:00,100.0,6.0,7.0,7.0,53.14,835.65,68.52,102.62,3.71
2018-11-29 13:08:00+02:00,100.0,4.0,7.0,6.0,54.68,721.75,66.11,102.66,3.55
2018-11-29 13:09:00+02:00,100.0,4.0,7.0,7.0,55.59,717.37,69.51,102.64,2.94
2018-11-29 13:10:00+02:00,100.0,4.0,9.0,9.0,56.12,659.05,73.0,102.67,2.77
2018-11-29 13:11:00+02:00,100.0,4.0,7.0,6.0,56.42,550.82,64.98,102.65,2.79
2018-11-29 13:12:00+02:00,100.0,4.0,6.0,6.0,56.5,534.4,67.38,102.64,2.93
2018-11-29 13:13:00+02:00,100.0,4.0,6.0,4.0,56.68,629.8,65.75,102.63,2.81
2018-11-29 13:14:00+02:00,100.0,6.0,10.0,7.0,55.45,834.08,63.41,102.63,3.18
2018-11-29 13:15:00+02:00,100.0,4.0,7.0,6.0,55.58,805.43,57.39,102.64,3.38
2018-11-29 13:16:00+02:00,100.0,4.0,6.0,6.0,54.65,868.05,66.54,102.64,3.71
2018-11-29 13:17:00+02:00,100.0,4.0,7.0,7.0,54.59,497.16,64.74,102.62,3.75
2018-11-29 13:18:00+02:00,100.0,4.0,10.0,7.0,54.39,678.5,60.34,102.62,3.6
2018-11-29 13:19:00+02:00,100.0,4.0,7.0,7.0,53.13,772.88,65.57,102.64,3.42
2018-11-29 13:20:00+02:00,100.0,4.0,9.0,7.0,52.99,614.13,64.37,102.64,3.41
2018-11-29 13:21:00+02:00,100.0,6.0,9.0,9.0,54.21,533.1,64.53,102.65,3.0
2018-11-29 13:22:00+02:00,100.0,4.0,9.0,9.0,54.85,497.12,59.91,102.64,2.85
2018-11-29 13:23:00+02:00,100.0,6.0,10.0,7.0,54.97,468.47,58.6,102.64,2.67
2018-11-29 13:24:00+02:00,100.0,4.0,7.0,7.0,53.58,453.39,62.38,102.64,3.23
2018-11-29 13:25:00+02:00,100.0,4.0,7.0,7.0,54.13,416.56,60.49,102.64,2.97
2018-11-29 13:26:00+02:00,100.0,7.0,10.0,9.0,53.62,427.13,64.53,102.63,3.0
2018-11-29 13:27:00+02:00,100.0,4.0,7.0,6.0,54.02,402.24,67.99,102.63,3.11
2018-11-29 13:28:00+02:00,100.0,4.0,6.0,6.0,54.7,369.75,63.25,102.63,2.93
2018-11-29 13:29:00+02:00,100.0,6.0,9.0,7.0,56.22,366.94,58.58,102.63,2.48
2018-11-29 13:30:00+02:00,100.0,6.0,9.0,9.0,56.07,337.71,61.9,102.62,2.42
2018-11-29 13:31:00+02:00,100.0,9.0,13.0,12.0,55.9,362.84,65.44,102.62,2.67
2018-11-29 13:32:00+02:00,100.0,6.0,10.0,9.0,57.04,385.08,63.05,102.61,2.49
2018-11-29 13:33:00+02:00,100.0,7.0,12.0,10.0,57.03,364.61,57.86,102.61,2.56
2018-11-29 13:34:00+02:00,100.0,7.0,12.0,10.0,57.33,341.18,60.03,102.62,2.69
2018-11-29 13:35:00+02:00,100.0,9.0,12.0,12.0,57.76,372.77,66.22,102.63,2.56
2018-11-29 13:36:00+02:00,100.0,6.0,7.0,7.0,58.33,338.37,65.82,102.62,2.41
2018-11-29 13:37:00+02:00,100.0,6.0,12.0,10.0,57.9,308.23,60.33,102.61,2.74
2018-11-29 13:38:00+02:00,100.0,7.0,12.0,12.0,58.69,280.68,62.33,102.61,2.59
2018-11-29 13:39:00+02:00,100.0,6.0,9.0,9.0,58.93,282.99,63.08,102.62,2.59
2018-11-29 13:40:00+02:00,100.0,7.0,13.0,12.0,58.67,325.04,61.42,102.62,2.55
2018-11-29 13:41:00+02:00,100.0,6.0,18.0,16.0,59.3,290.22,58.72,102.61,2.7
2018-11-29 13:42:00+02:00,100.0,7.0,12.0,12.0,58.86,303.03,62.8,102.61,2.69
2018-11-29 13:43:00+02:00,100.0,6.0,12.0,12.0,58.52,281.9,63.9,102.61,2.93
2018-11-29 13:44:00+02:00,100.0,7.0,12.0,10.0,58.91,327.82,65.48,102.61,2.77
2018-11-29 13:45:00+02:00,100.0,9.0,18.0,12.0,58.98,292.03,68.24,102.61,2.8
2018-11-29 13:46:00+02:00,100.0,7.0,12.0,12.0,59.04,268.42,59.88,102.61,2.73
2018-11-29 13:47:00+02:00,100.0,6.0,12.0,10.0,58.28,258.74,62.28,102.61,2.95
2018-11-29 13:48:00+02:00,100.0,6.0,10.0,10.0,58.65,249.67,64.95,102.61,3.08
2018-11-29 13:49:00+02:00,100.0,7.0,12.0,12.0,59.13,256.73,65.72,102.61,2.74
2018-11-29 13:50:00+02:00,100.0,7.0,15.0,13.0,58.38,252.85,66.15,102.61,3.04
2018-11-29 13:51:00+02:00,99.0,7.0,15.0,13.0,58.58,254.84,60.22,102.6,3.02
2018-11-29 13:52:00+02:00,99.0,6.0,16.0,13.0,58.86,265.71,58.62,102.6,2.95
2018-11-29 13:53:00+02:00,99.0,6.0,12.0,12.0,59.41,281.63,63.28,102.59,2.85
2018-11-29 13:54:00+02:00,99.0,7.0,13.0,12.0,59.59,283.67,60.5,102.59,2.67
2018-11-29 13:55:00+02:00,99.0,7.0,15.0,12.0,60.07,271.72,60.49,102.59,2.53
2018-11-29 13:56:00+02:00,99.0,7.0,16.0,13.0,59.64,270.48,58.63,102.59,2.69
2018-11-29 13:57:00+02:00,98.0,6.0,10.0,9.0,58.51,248.54,63.67,102.6,3.1
2018-11-29 13:58:00+02:00,98.0,7.0,18.0,15.0,58.7,239.84,64.27,102.59,2.88
2018-11-29 13:59:00+02:00,98.0,9.0,13.0,13.0,59.36,237.83,60.7,102.59,2.74
2018-11-29 14:00:00+02:00,98.0,9.0,15.0,15.0,59.39,250.89,67.54,102.59,2.76
2018-11-29 14:01:00+02:00,98.0,7.0,15.0,12.0,59.79,235.96,57.47,102.58,2.48
2018-11-29 14:02:00+02:00,98.0,6.0,10.0,10.0,60.22,237.52,61.84,102.59,2.56
2018-11-29 14:03:00+02:00,98.0,9.0,15.0,13.0,59.76,260.18,63.32,102.58,2.52
2018-11-29 14:04:00+02:00,99.0,7.0,15.0,12.0,58.54,273.86,61.74,102.58,2.95
2018-11-29 14:05:00+02:00,99.0,7.0,10.0,10.0,58.54,249.51,71.16,102.59,2.87
2018-11-29 14:06:00+02:00,99.0,9.0,13.0,12.0,58.77,258.32,62.81,102.59,2.84
2018-11-29 14:07:00+02:00,100.0,7.0,18.0,15.0,59.29,226.04,60.61,102.58,2.45
2018-11-29 14:08:00+02:00,100.0,6.0,15.0,13.0,58.75,232.48,60.21,102.59,2.74
2018-11-29 14:09:00+02:00,100.0,9.0,18.0,13.0,56.88,244.15,68.12,102.6,3.45
2018-11-29 14:10:00+02:00,100.0,7.0,12.0,12.0,57.52,215.84,64.56,102.58,3.22
2018-11-29 14:11:00+02:00,100.0,7.0,12.0,10.0,58.11,211.97,65.18,102.59,3.07
2018-11-29 14:12:00+02:00,100.0,7.0,10.0,10.0,58.47,232.21,62.81,102.59,2.88
2018-11-29 14:13:00+02:00,100.0,9.0,18.0,13.0,57.36,214.62,64.83,102.58,3.36
2018-11-29 14:14:00+02:00,100.0,7.0,13.0,12.0,57.34,194.56,61.25,102.59,3.25
2018-11-29 14:15:00+02:00,100.0,9.0,18.0,16.0,57.96,185.5,62.98,102.59,3.02
2018-11-29 14:16:00+02:00,100.0,9.0,15.0,15.0,57.46,190.36,60.44,102.57,3.3
2018-11-29 14:17:00+02:00,100.0,9.0,15.0,15.0,57.26,219.1,64.61,102.57,3.28
2018-11-29 14:18:00+02:00,100.0,9.0,18.0,15.0,57.62,226.02,58.61,102.56,3.29
2018-11-29 14:19:00+02:00,100.0,6.0,12.0,10.0,57.67,191.88,62.1,102.57,3.33
2018-11-29 14:20:00+02:00,100.0,10.0,18.0,16.0,58.06,183.23,68.19,102.59,3.15
2018-11-29 14:21:00+02:00,100.0,7.0,16.0,12.0,57.64,170.63,66.75,102.58,3.08
2018-11-29 14:22:00+02:00,100.0,9.0,21.0,16.0,56.52,165.62,60.74,102.57,3.6
2018-11-29 14:23:00+02:00,100.0,9.0,15.0,13.0,57.53,163.42,64.71,102.57,3.16
2018-11-29 14:24:00+02:00,100.0,7.0,21.0,18.0,56.25,161.77,60.43,102.56,3.71
2018-11-29 14:25:00+02:00,100.0,9.0,13.0,13.0,56.05,154.19,59.44,102.55,3.73
2018-11-29 14:26:00+02:00,100.0,9.0,18.0,13.0,55.6,159.29,58.68,102.56,4.05
2018-11-29 14:27:00+02:00,100.0,10.0,18.0,13.0,55.47,151.25,61.71,102.55,3.98
2018-11-29 14:28:00+02:00,100.0,10.0,15.0,15.0,55.86,149.87,62.78,102.56,3.81
2018-11-29 14:29:00+02:00,100.0,9.0,16.0,15.0,55.76,142.78,62.73,102.56,3.92
2018-11-29 14:30:00+02:00,100.0,7.0,13.0,13.0,55.64,137.12,59.75,102.56,4.01
2018-11-29 14:31:00+02:00,100.0,9.0,13.0,13.0,55.06,137.66,64.42,102.57,4.09
2018-11-29 14:32:00+02:00,100.0,7.0,13.0,10.0,55.58,138.1,63.55,102.56,3.78
2018-11-29 14:33:00+02:00,100.0,7.0,15.0,15.0,56.11,144.81,64.74,102.55,3.92
2018-11-29 14:34:00+02:00,100.0,6.0,12.0,12.0,56.37,135.32,64.22,102.55,3.74
2018-11-29 14:35:00+02:00,100.0,7.0,15.0,10.0,55.82,137.8,65.95,102.56,3.87
2018-11-29 14:36:00+02:00,100.0,9.0,16.0,15.0,55.71,140.45,68.36,102.55,4.11
2018-11-29 14:37:00+02:00,100.0,9.0,15.0,12.0,56.4,109.83,65.0,102.55,3.63
2018-11-29 14:38:00+02:00,100.0,10.0,16.0,16.0,56.1,106.19,60.27,102.55,3.71
2018-11-29 14:39:00+02:00,100.0,7.0,12.0,12.0,55.99,101.77,68.9,102.61,3.75
2018-11-29 14:40:00+02:00,100.0,10.0,19.0,15.0,57.98,114.8,62.38,102.57,3.08
2018-11-29 14:41:00+02:00,100.0,9.0,13.0,13.0,57.7,99.32,63.97,102.57,3.32
2018-11-29 14:42:00+02:00,100.0,7.0,18.0,18.0,58.03,96.29,61.4,102.58,3.23
2018-11-29 14:43:00+02:00,100.0,9.0,19.0,16.0,58.23,90.25,63.47,102.57,3.3
2018-11-29 14:44:00+02:00,100.0,9.0,12.0,12.0,58.69,96.04,68.23,102.56,3.05
2018-11-29 14:45:00+02:00,100.0,9.0,15.0,13.0,58.8,94.02,60.48,102.57,3.0
2018-11-29 14:46:00+02:00,100.0,9.0,16.0,13.0,58.09,84.19,70.42,102.55,3.26
2018-11-29 14:47:00+02:00,100.0,7.0,16.0,16.0,58.84,85.36,62.28,102.56,3.0
2018-11-29 14:48:00+02:00,100.0,10.0,18.0,13.0,59.03,95.02,63.67,102.56,2.91
2018-11-29 14:49:00+02:00,100.0,9.0,15.0,15.0,58.92,100.48,63.84,102.55,2.91
2018-11-29 14:50:00+02:00,100.0,9.0,13.0,12.0,58.42,97.39,65.53,102.55,3.36
2018-11-29 14:51:00+02:00,100.0,9.0,15.0,15.0,58.35,98.87,71.08,102.53,3.07
2018-11-29 14:52:00+02:00,100.0,9.0,15.0,13.0,58.25,87.09,63.37,102.54,3.32
2018-11-29 14:53:00+02:00,100.0,9.0,13.0,12.0,59.55,89.17,67.24,102.56,2.84
2018-11-29 14:54:00+02:00,100.0,9.0,13.0,12.0,59.43,80.73,64.48,102.56,2.91
2018-11-29 14:55:00+02:00,100.0,7.0,12.0,12.0,59.28,76.72,67.75,102.55,3.0
2018-11-29 14:56:00+02:00,100.0,7.0,19.0,18.0,59.19,76.24,63.08,102.55,2.98
2018-11-29 14:57:00+02:00,100.0,7.0,13.0,13.0,59.42,70.4,64.17,102.55,3.11
2018-11-29 14:58:00+02:00,100.0,10.0,18.0,16.0,59.84,69.72,62.29,102.56,2.73
2018-11-29 14:59:00+02:00,100.0,9.0,13.0,12.0,59.54,75.49,67.02,102.54,3.04
2018-11-29 15:00:00+02:00,100.0,9.0,16.0,15.0,58.18,82.66,60.64,102.53,3.42
2018-11-29 15:01:00+02:00,100.0,7.0,18.0,16.0,58.57,69.3,67.27,102.54,3.45
2018-11-29 15:02:00+02:00,100.0,9.0,16.0,15.0,58.79,69.28,59.02,102.54,3.45
2018-11-29 15:03:00+02:00,100.0,10.0,19.0,15.0,58.94,65.62,61.33,102.53,3.38
2018-11-29 15:04:00+02:00,100.0,7.0,16.0,13.0,59.31,68.2,68.52,102.54,3.21
2018-11-29 15:05:00+02:00,100.0,9.0,16.0,15.0,60.02,67.03,61.85,102.54,2.93
2018-11-29 15:06:00+02:00,100.0,9.0,12.0,12.0,58.97,58.2,57.23,102.51,3.41
2018-11-29 15:07:00+02:00,100.0,12.0,19.0,19.0,58.31,54.86,62.15,102.51,3.47
2018-11-29 15:08:00+02:00,100.0,10.0,19.0,16.0,58.04,53.49,61.64,102.51,3.62
2018-11-29 15:09:00+02:00,100.0,9.0,15.0,15.0,58.35,54.3,61.89,102.51,3.6
2018-11-29 15:10:00+02:00,100.0,9.0,16.0,16.0,58.97,49.85,64.27,102.51,3.35
2018-11-29 15:11:00+02:00,99.0,9.0,21.0,19.0,59.26,52.1,66.04,102.51,3.28
2018-11-29 15:12:00+02:00,99.0,10.0,16.0,16.0,58.56,55.17,64.77,102.51,3.55
2018-11-29 15:13:00+02:00,99.0,9.0,16.0,16.0,57.97,49.89,65.19,102.51,3.53
2018-11-29 15:14:00+02:00,99.0,9.0,16.0,15.0,58.33,51.48,64.71,102.52,3.63
2018-11-29 15:15:00+02:00,99.0,10.0,16.0,15.0,58.59,51.72,64.93,102.52,3.41
2018-11-29 15:16:00+02:00,99.0,9.0,15.0,13.0,58.52,47.4,67.24,102.51,3.43
2018-11-29 15:17:00+02:00,99.0,9.0,18.0,18.0,58.38,43.29,64.62,102.51,3.47
2018-11-29 15:18:00+02:00,98.0,10.0,19.0,18.0,58.22,42.78,65.45,102.51,3.45
2018-11-29 15:19:00+02:00,98.0,10.0,16.0,15.0,57.78,43.74,61.8,102.51,3.52
2018-11-29 15:20:00+02:00,98.0,9.0,19.0,16.0,57.82,37.82,66.15,102.52,3.6
2018-11-29 15:21:00+02:00,98.0,10.0,16.0,15.0,58.32,32.18,63.37,102.51,3.23
2018-11-29 15:22:00+02:00,98.0,9.0,22.0,19.0,58.86,32.48,61.19,102.53,2.98
2018-11-29 15:23:00+02:00,98.0,12.0,18.0,16.0,58.29,30.32,62.17,102.53,3.14
2018-11-29 15:24:00+02:00,98.0,9.0,21.0,16.0,58.93,30.83,62.73,102.51,3.05
2018-11-29 15:25:00+02:00,98.0,9.0,18.0,16.0,60.04,39.3,68.17,102.53,2.79
2018-11-29 15:26:00+02:00,99.0,10.0,18.0,16.0,59.66,37.89,58.12,102.52,2.88
2018-11-29 15:27:00+02:00,99.0,10.0,18.0,16.0,58.26,28.19,65.59,102.5,3.26
2018-11-29 15:28:00+02:00,100.0,12.0,19.0,16.0,57.41,26.51,61.49,102.5,3.83
2018-11-29 15:29:00+02:00,100.0,10.0,16.0,16.0,57.27,27.53,60.89,102.51,3.74
2018-11-29 15:30:00+02:00,100.0,7.0,16.0,16.0,57.52,27.86,61.92,102.52,3.62
2018-11-29 15:31:00+02:00,100.0,10.0,16.0,15.0,57.16,24.26,67.37,102.51,3.9
2018-11-29 15:32:00+02:00,100.0,9.0,22.0,19.0,57.31,23.42,62.8,102.5,3.94
2018-11-29 15:33:00+02:00,100.0,10.0,18.0,16.0,57.39,21.11,62.78,102.5,3.63
2018-11-29 15:34:00+02:00,100.0,9.0,18.0,13.0,56.89,19.64,63.1,102.5,3.62
2018-11-29 15:35:00+02:00,100.0,9.0,16.0,16.0,57.66,18.28,61.05,102.5,3.42
2018-11-29 15:36:00+02:00,100.0,12.0,19.0,16.0,57.37,16.87,64.41,102.49,3.38
2018-11-29 15:37:00+02:00,100.0,9.0,13.0,13.0,56.6,16.48,67.56,102.5,3.83
2018-11-29 15:38:00+02:00,100.0,10.0,16.0,15.0,55.96,15.13,62.73,102.51,3.74
2018-11-29 15:39:00+02:00,100.0,10.0,22.0,18.0,56.23,14.11,60.39,102.5,3.57
2018-11-29 15:40:00+02:00,100.0,10.0,21.0,18.0,56.29,13.6,62.97,102.52,3.64
2018-11-29 15:41:00+02:00,100.0,10.0,16.0,13.0,57.25,14.11,65.2,102.5,3.46
2018-11-29 15:42:00+02:00,100.0,10.0,18.0,16.0,56.85,13.66,61.66,102.5,3.32
2018-11-29 15:43:00+02:00,100.0,9.0,13.0,13.0,56.98,11.68,68.13,102.51,3.32
2018-11-29 15:44:00+02:00,100.0,7.0,19.0,15.0,56.76,10.78,65.44,102.51,3.15
2018-11-29 15:45:00+02:00,100.0,9.0,24.0,16.0,56.49,10.39,66.76,102.49,3.22
2018-11-29 15:46:00+02:00,100.0,7.0,21.0,16.0,56.57,8.47,63.38,102.48,3.02
2018-11-29 15:47:00+02:00,100.0,9.0,18.0,16.0,56.08,7.51,65.71,102.5,3.3
2018-11-29 15:48:00+02:00,100.0,9.0,13.0,13.0,56.74,8.59,63.7,102.49,3.02
2018-11-29 15:49:00+02:00,100.0,7.0,15.0,15.0,56.16,7.63,66.06,102.52,3.23
2018-11-29 15:50:00+02:00,100.0,7.0,10.0,10.0,56.82,7.18,61.92,102.47,3.12
2018-11-29 15:51:00+02:00,100.0,7.0,12.0,10.0,57.71,6.22,65.24,102.5,3.0
2018-11-29 15:52:00+02:00,100.0,10.0,13.0,13.0,58.23,6.22,61.72,102.48,2.81
2018-11-29 15:53:00+02:00,100.0,10.0,16.0,15.0,57.88,6.34,64.09,102.47,2.97
2018-11-29 15:54:00+02:00,100.0,9.0,16.0,15.0,58.66,6.34,58.77,102.49,2.7
2018-11-29 15:55:00+02:00,100.0,9.0,16.0,15.0,58.12,5.32,62.19,102.48,3.0
2018-11-29 15:56:00+02:00,100.0,7.0,13.0,13.0,58.35,5.83,66.97,102.48,3.15
2018-11-29 15:57:00+02:00,100.0,9.0,19.0,16.0,57.78,4.35,69.51,102.46,3.1
2018-11-29 15:58:00+02:00,100.0,10.0,18.0,15.0,57.42,4.35,55.61,102.47,3.46
2018-11-29 15:59:00+02:00,100.0,7.0,15.0,15.0,57.92,4.42,62.75,102.47,3.47
2018-11-29 16:00:00+02:00,100.0,12.0,18.0,16.0,58.3,4.42,57.83,102.47,3.23
2018-11-29 16:01:00+02:00,100.0,9.0,12.0,12.0,58.14,3.9,62.27,102.47,3.32
2018-11-29 16:02:00+02:00,100.0,10.0,18.0,16.0,57.24,3.9,58.85,102.47,3.59
2018-11-29 16:03:00+02:00,100.0,7.0,12.0,12.0,56.46,4.48,59.73,102.46,3.94
2018-11-29 16:04:00+02:00,100.0,9.0,16.0,15.0,57.2,2.94,61.63,102.47,3.74
2018-11-29 16:05:00+02:00,100.0,9.0,15.0,13.0,57.85,3.45,67.61,102.47,3.33
2018-11-29 16:06:00+02:00,100.0,6.0,13.0,12.0,58.21,2.94,66.57,102.46,3.21
2018-11-29 16:07:00+02:00,100.0,10.0,18.0,15.0,57.31,2.94,61.42,102.46,3.56
2018-11-29 16:08:00+02:00,100.0,10.0,16.0,15.0,58.06,3.51,64.25,102.47,3.45
2018-11-29 16:09:00+02:00,100.0,9.0,15.0,15.0,58.34,4.48,62.89,102.47,3.49
2018-11-29 16:10:00+02:00,100.0,10.0,15.0,13.0,58.85,3.0,61.66,102.47,3.29
2018-11-29 16:11:00+02:00,100.0,9.0,19.0,15.0,58.37,4.03,64.32,102.47,3.57
2018-11-29 16:12:00+02:00,100.0,9.0,16.0,15.0,58.41,3.51,63.82,102.47,3.5
2018-11-29 16:13:00+02:00,100.0,9.0,19.0,15.0,58.67,3.51,63.48,102.47,3.39
2018-11-29 16:14:00+02:00,100.0,10.0,21.0,18.0,59.74,3.0,63.09,102.49,3.26
2018-11-29 16:15:00+02:00,100.0,12.0,18.0,18.0,61.12,3.0,62.88,102.47,2.83
2018-11-29 16:16:00+02:00,100.0,9.0,15.0,13.0,60.53,2.49,62.59,102.47,3.1
2018-11-29 16:17:00+02:00,100.0,10.0,28.0,21.0,60.45,2.49,65.36,102.46,3.21
2018-11-29 16:18:00+02:00,99.0,10.0,15.0,15.0,60.0,3.0,60.08,102.45,3.41
2018-11-29 16:19:00+02:00,99.0,10.0,19.0,16.0,59.96,3.0,67.91,102.46,3.36
2018-11-29 16:20:00+02:00,99.0,10.0,19.0,16.0,60.05,2.49,66.96,102.46,3.41
2018-11-29 16:21:00+02:00,99.0,9.0,24.0,18.0,60.3,3.51,63.11,102.45,3.36
2018-11-29 16:22:00+02:00,99.0,7.0,16.0,15.0,61.15,2.94,61.51,102.48,3.04
2018-11-29 16:23:00+02:00,99.0,10.0,16.0,16.0,61.07,3.51,60.78,102.45,3.05
2018-11-29 16:24:00+02:00,99.0,10.0,15.0,15.0,59.91,4.54,63.81,102.46,3.55
2018-11-29 16:25:00+02:00,98.0,9.0,21.0,16.0,60.19,4.54,60.98,102.46,3.46
2018-11-29 16:26:00+02:00,98.0,10.0,18.0,15.0,59.85,3.0,66.11,102.46,3.66
2018-11-29 16:27:00+02:00,98.0,9.0,15.0,15.0,60.16,3.0,61.33,102.45,3.5
2018-11-29 16:28:00+02:00,98.0,10.0,19.0,19.0,59.7,3.51,65.09,102.45,3.56
2018-11-29 16:29:00+02:00,98.0,10.0,18.0,18.0,60.42,3.0,65.41,102.45,3.35
2018-11-29 16:30:00+02:00,98.0,10.0,16.0,15.0,60.31,1.98,62.9,102.45,3.39
2018-11-29 16:31:00+02:00,98.0,9.0,13.0,13.0,59.46,3.0,62.88,102.45,3.64
2018-11-29 16:32:00+02:00,98.0,10.0,22.0,19.0,59.78,3.0,62.27,102.46,3.59
2018-11-29 16:33:00+02:00,98.0,9.0,21.0,18.0,60.65,1.98,63.83,102.44,3.38
2018-11-29 16:34:00+02:00,99.0,9.0,19.0,18.0,59.84,2.49,65.79,102.47,3.38
2018-11-29 16:35:00+02:00,100.0,7.0,12.0,12.0,59.96,3.0,63.49,102.46,3.18
2018-11-29 16:36:00+02:00,100.0,9.0,18.0,15.0,60.25,3.0,65.37,102.46,3.18
2018-11-29 16:37:00+02:00,100.0,10.0,15.0,15.0,60.5,1.98,61.14,102.45,3.1
2018-11-29 16:38:00+02:00,100.0,10.0,16.0,15.0,59.93,3.51,63.44,102.44,3.26
2018-11-29 16:39:00+02:00,100.0,10.0,16.0,15.0,59.71,2.49,65.2,102.46,3.46
2018-11-29 16:40:00+02:00,100.0,7.0,21.0,19.0,59.16,3.0,66.75,102.47,3.43
2018-11-29 16:41:00+02:00,100.0,9.0,13.0,13.0,59.63,2.49,60.89,102.45,3.46
2018-11-29 16:42:00+02:00,100.0,7.0,15.0,13.0,59.25,3.51,64.92,102.46,3.38
2018-11-29 16:43:00+02:00,100.0,10.0,18.0,18.0,58.54,1.98,61.34,102.45,3.7
2018-11-29 16:44:00+02:00,100.0,10.0,18.0,16.0,58.41,3.0,70.13,102.47,3.85
2018-11-29 16:45:00+02:00,100.0,9.0,16.0,15.0,58.76,2.49,66.13,102.46,3.71
2018-11-29 16:46:00+02:00,100.0,9.0,16.0,13.0,59.73,1.98,67.76,102.44,3.39
2018-11-29 16:47:00+02:00,100.0,7.0,12.0,12.0,59.42,1.98,62.54,102.44,3.62
2018-11-29 16:48:00+02:00,100.0,9.0,13.0,13.0,59.75,2.49,59.16,102.44,3.52
2018-11-29 16:49:00+02:00,100.0,10.0,12.0,12.0,58.54,3.0,68.88,102.44,3.67
2018-11-29 16:50:00+02:00,100.0,9.0,18.0,15.0,57.35,2.49,69.07,102.48,4.26
2018-11-29 16:51:00+02:00,100.0,7.0,10.0,10.0,57.23,2.49,62.58,102.45,4.22
2018-11-29 16:52:00+02:00,100.0,7.0,16.0,13.0,57.73,2.49,64.88,102.44,4.0
2018-11-29 16:53:00+02:00,100.0,7.0,15.0,15.0,58.33,3.0,63.04,102.45,3.98
2018-11-29 16:54:00+02:00,100.0,7.0,12.0,10.0,59.1,1.98,63.41,102.44,3.75
2018-11-29 16:55:00+02:00,100.0,9.0,13.0,13.0,59.34,4.03,63.52,102.44,3.55
2018-11-29 16:56:00+02:00,100.0,9.0,16.0,12.0,58.52,2.49,62.72,102.44,3.84
2018-11-29 16:57:00+02:00,100.0,7.0,19.0,15.0,60.28,3.0,66.94,102.44,3.39
2018-11-29 16:58:00+02:00,100.0,9.0,21.0,19.0,60.47,2.49,71.66,102.44,3.08
2018-11-29 16:59:00+02:00,100.0,9.0,15.0,15.0,61.19,2.49,62.13,102.46,2.97
2018-11-29 17:00:00+02:00,100.0,9.0,16.0,13.0,61.31,3.0,66.77,102.43,2.88
2018-11-29 17:01:00+02:00,100.0,7.0,15.0,15.0,60.7,2.49,66.92,102.42,3.12
2018-11-29 17:02:00+02:00,100.0,10.0,15.0,15.0,59.98,2.49,67.03,102.43,3.25
2018-11-29 17:03:00+02:00,100.0,7.0,16.0,13.0,59.3,1.98,62.61,102.43,3.55
2018-11-29 17:04:00+02:00,100.0,6.0,12.0,10.0,59.65,2.49,58.96,102.43,3.52
2018-11-29 17:05:00+02:00,100.0,7.0,12.0,10.0,59.86,2.49,59.54,102.43,3.39
2018-11-29 17:06:00+02:00,100.0,7.0,12.0,12.0,60.16,3.0,61.28,102.44,3.3
2018-11-29 17:07:00+02:00,100.0,7.0,16.0,13.0,58.91,3.51,61.44,102.43,3.69
2018-11-29 17:08:00+02:00,100.0,7.0,15.0,13.0,58.64,4.03,63.75,102.43,3.71
2018-11-29 17:09:00+02:00,100.0,9.0,13.0,13.0,59.0,3.0,72.17,102.43,3.74
2018-11-29 17:10:00+02:00,100.0,12.0,19.0,16.0,58.88,3.0,61.89,102.43,3.64
2018-11-29 17:11:00+02:00,100.0,9.0,19.0,16.0,59.53,2.49,65.78,102.43,3.47
2018-11-29 17:12:00+02:00,100.0,7.0,12.0,12.0,59.78,3.51,64.54,102.43,3.47
2018-11-29 17:13:00+02:00,100.0,7.0,18.0,15.0,59.67,1.98,63.69,102.43,3.62
2018-11-29 17:14:00+02:00,100.0,6.0,12.0,12.0,60.08,3.0,59.67,102.43,3.6
2018-11-29 17:15:00+02:00,100.0,9.0,18.0,15.0,60.23,2.49,61.53,102.43,3.42
2018-11-29 17:16:00+02:00,100.0,7.0,19.0,15.0,60.31,1.98,64.1,102.43,3.33
2018-11-29 17:17:00+02:00,100.0,7.0,15.0,13.0,59.28,2.49,60.65,102.43,3.56
2018-11-29 17:18:00+02:00,100.0,7.0,13.0,12.0,59.57,2.49,62.21,102.43,3.59
2018-11-29 17:19:00+02:00,100.0,6.0,15.0,13.0,60.59,2.49,62.84,102.43,3.18
2018-11-29 17:20:00+02:00,100.0,7.0,13.0,12.0,60.65,1.98,65.76,102.42,3.1
2018-11-29 17:21:00+02:00,100.0,7.0,13.0,12.0,61.24,2.49,68.12,102.43,3.0
2018-11-29 17:22:00+02:00,100.0,9.0,16.0,15.0,62.04,3.0,62.82,102.45,2.76
2018-11-29 17:23:00+02:00,100.0,10.0,16.0,15.0,61.9,1.98,62.26,102.43,2.8
2018-11-29 17:24:00+02:00,100.0,7.0,13.0,10.0,61.35,4.03,62.62,102.44,3.05
2018-11-29 17:25:00+02:00,99.0,7.0,13.0,12.0,61.62,1.98,66.29,102.41,2.76
2018-11-29 17:26:00+02:00,99.0,7.0,13.0,12.0,61.03,3.0,66.24,102.43,3.12
2018-11-29 17:27:00+02:00,99.0,7.0,15.0,10.0,61.86,2.49,65.52,102.43,2.73
2018-11-29 17:28:00+02:00,99.0,9.0,16.0,13.0,62.44,3.51,62.48,102.43,2.62
2018-11-29 17:29:00+02:00,99.0,7.0,16.0,15.0,62.31,1.98,61.12,102.43,2.53
2018-11-29 17:30:00+02:00,99.0,9.0,16.0,13.0,61.27,3.0,61.99,102.41,2.85
2018-11-29 17:31:00+02:00,99.0,9.0,16.0,16.0,61.49,2.49,66.24,102.44,2.83
2018-11-29 17:32:00+02:00,98.0,7.0,13.0,10.0,62.7,1.98,74.53,102.45,2.46
2018-11-29 17:33:00+02:00,98.0,9.0,16.0,13.0,62.55,1.98,70.84,102.43,2.35
2018-11-29 17:34:00+02:00,98.0,6.0,13.0,12.0,62.56,2.49,58.03,102.43,2.39
2018-11-29 17:35:00+02:00,98.0,9.0,16.0,13.0,61.97,2.49,65.61,102.44,2.57
2018-11-29 17:36:00+02:00,98.0,9.0,24.0,19.0,62.07,1.98,63.28,102.42,2.62
2018-11-29 17:37:00+02:00,98.0,9.0,15.0,13.0,61.17,3.0,60.35,102.39,2.83
2018-11-29 17:38:00+02:00,98.0,10.0,22.0,19.0,61.04,2.49,62.84,102.39,2.85
2018-11-29 17:39:00+02:00,99.0,9.0,16.0,15.0,60.95,3.0,67.52,102.39,2.97
2018-11-29 17:40:00+02:00,99.0,7.0,12.0,12.0,61.51,1.98,63.47,102.39,2.81
2018-11-29 17:41:00+02:00,99.0,9.0,15.0,15.0,61.6,4.03,60.51,102.4,2.8
2018-11-29 17:42:00+02:00,100.0,10.0,15.0,13.0,61.03,1.98,67.31,102.39,2.94
2018-11-29 17:43:00+02:00,100.0,10.0,15.0,13.0,60.02,3.0,59.17,102.4,3.35
2018-11-29 17:44:00+02:00,100.0,9.0,19.0,18.0,59.94,2.49,57.39,102.4,3.22
2018-11-29 17:45:00+02:00,100.0,6.0,15.0,12.0,59.44,2.49,57.69,102.41,3.38
2018-11-29 17:46:00+02:00,100.0,9.0,18.0,15.0,58.59,1.98,62.53,102.4,3.62
2018-11-29 17:47:00+02:00,100.0,10.0,21.0,18.0,57.38,2.49,61.27,102.4,4.06
2018-11-29 17:48:00+02:00,100.0,12.0,16.0,15.0,57.49,2.49,68.14,102.4,4.0
2018-11-29 17:49:00+02:00,100.0,9.0,15.0,15.0,57.82,1.98,64.23,102.41,3.92
2018-11-29 17:50:00+02:00,100.0,10.0,19.0,19.0,58.43,1.98,65.49,102.41,3.74
2018-11-29 17:51:00+02:00,100.0,7.0,15.0,13.0,60.25,2.49,67.59,102.41,3.38
2018-11-29 17:52:00+02:00,100.0,7.0,15.0,12.0,59.86,3.0,60.01,102.41,3.25
2018-11-29 17:53:00+02:00,100.0,9.0,21.0,18.0,59.34,1.98,64.92,102.41,3.33
2018-11-29 17:54:00+02:00,100.0,10.0,18.0,18.0,58.88,3.51,65.61,102.4,3.6
2018-11-29 17:55:00+02:00,100.0,10.0,22.0,19.0,59.7,1.98,63.11,102.4,3.53
2018-11-29 17:56:00+02:00,100.0,7.0,15.0,12.0,59.84,3.0,65.72,102.41,3.28
2018-11-29 17:57:00+02:00,100.0,10.0,21.0,21.0,60.12,2.49,65.0,102.4,3.15
2018-11-29 17:58:00+02:00,100.0,10.0,19.0,16.0,60.42,3.0,62.33,102.4,3.07
2018-11-29 17:59:00+02:00,100.0,12.0,19.0,18.0,60.14,1.98,61.95,102.4,2.94
2018-11-29 18:00:00+02:00,100.0,9.0,12.0,12.0,59.9,3.0,62.42,102.41,3.08
2018-11-29 18:01:00+02:00,100.0,7.0,15.0,13.0,59.93,2.49,58.95,102.4,3.12
2018-11-29 18:02:00+02:00,100.0,10.0,21.0,18.0,60.88,1.47,60.75,102.41,2.76
2018-11-29 18:03:00+02:00,100.0,10.0,18.0,18.0,60.28,1.98,64.57,102.4,2.9
2018-11-29 18:04:00+02:00,100.0,9.0,13.0,13.0,59.6,2.49,66.49,102.41,3.29
2018-11-29 18:05:00+02:00,100.0,7.0,13.0,10.0,59.52,3.0,63.51,102.4,3.1
2018-11-29 18:06:00+02:00,100.0,9.0,16.0,15.0,59.7,1.98,62.22,102.39,3.08
2018-11-29 18:07:00+02:00,100.0,9.0,13.0,13.0,60.75,3.0,68.3,102.42,2.74
2018-11-29 18:08:00+02:00,100.0,9.0,13.0,12.0,61.04,2.49,65.03,102.42,2.53
2018-11-29 18:09:00+02:00,100.0,10.0,13.0,13.0,60.94,3.0,61.52,102.41,2.56
2018-11-29 18:10:00+02:00,100.0,7.0,16.0,13.0,60.68,1.98,61.31,102.4,2.69
2018-11-29 18:11:00+02:00,100.0,10.0,16.0,16.0,60.77,4.03,64.78,102.41,2.59
2018-11-29 18:12:00+02:00,100.0,7.0,16.0,13.0,60.12,1.98,61.48,102.4,2.7
2018-11-29 18:13:00+02:00,100.0,9.0,18.0,15.0,60.67,3.0,64.49,102.4,2.42
2018-11-29 18:14:00+02:00,100.0,7.0,13.0,12.0,60.59,2.49,65.17,102.42,2.72
2018-11-29 18:15:00+02:00,100.0,10.0,18.0,16.0,61.1,2.49,58.68,102.41,2.45
2018-11-29 18:16:00+02:00,100.0,9.0,18.0,16.0,60.31,1.98,65.23,102.4,2.48
2018-11-29 18:17:00+02:00,100.0,9.0,15.0,13.0,60.83,2.49,64.47,102.42,2.48
2018-11-29 18:18:00+02:00,100.0,7.0,13.0,12.0,60.99,2.49,65.59,102.4,2.45
2018-11-29 18:19:00+02:00,100.0,12.0,19.0,16.0,61.59,1.98,62.48,102.4,2.17
2018-11-29 18:20:00+02:00,100.0,7.0,19.0,12.0,61.64,2.49,64.04,102.41,2.27
2018-11-29 18:21:00+02:00,100.0,7.0,12.0,10.0,61.78,2.49,67.06,102.4,2.18
2018-11-29 18:22:00+02:00,100.0,9.0,13.0,12.0,62.17,2.49,62.65,102.4,2.05
2018-11-29 18:23:00+02:00,100.0,9.0,21.0,16.0,62.14,1.98,62.98,102.4,2.11
2018-11-29 18:24:00+02:00,100.0,10.0,19.0,18.0,61.8,4.03,64.04,102.39,2.2
2018-11-29 18:25:00+02:00,100.0,9.0,15.0,15.0,61.14,1.98,65.12,102.39,2.25
2018-11-29 18:26:00+02:00,100.0,10.0,21.0,19.0,60.53,3.0,60.88,102.4,2.6
2018-11-29 18:27:00+02:00,99.0,9.0,15.0,12.0,60.2,1.98,64.58,102.4,2.7
2018-11-29 18:28:00+02:00,99.0,10.0,15.0,15.0,60.44,3.51,72.77,102.4,2.63
2018-11-29 18:29:00+02:00,99.0,10.0,18.0,16.0,60.81,1.98,60.97,102.39,2.44
2018-11-29 18:30:00+02:00,99.0,7.0,13.0,13.0,60.47,4.03,61.4,102.38,2.49
2018-11-29 18:31:00+02:00,99.0,6.0,10.0,10.0,59.56,1.98,62.6,102.37,2.73
2018-11-29 18:32:00+02:00,99.0,10.0,16.0,16.0,59.59,1.98,60.82,102.38,2.69
2018-11-29 18:33:00+02:00,99.0,7.0,13.0,10.0,59.45,2.49,63.39,102.36,2.7
2018-11-29 18:34:00+02:00,98.0,10.0,19.0,15.0,58.95,2.49,61.22,102.36,3.07
2018-11-29 18:35:00+02:00,98.0,9.0,16.0,15.0,58.94,1.98,60.96,102.36,2.91
2018-11-29 18:36:00+02:00,98.0,10.0,15.0,15.0,59.4,1.98,65.6,102.36,2.74
2018-11-29 18:37:00+02:00,98.0,9.0,15.0,13.0,59.93,2.49,66.04,102.36,2.42
2018-11-29 18:38:00+02:00,98.0,9.0,15.0,15.0,58.97,3.0,63.28,102.34,2.72
2018-11-29 18:39:00+02:00,98.0,10.0,18.0,16.0,58.74,1.98,58.77,102.35,3.04
2018-11-29 18:40:00+02:00,98.0,10.0,18.0,16.0,58.59,2.49,64.09,102.35,2.95
2018-11-29 18:41:00+02:00,98.0,10.0,16.0,16.0,58.34,3.0,63.33,102.35,3.04
2018-11-29 18:42:00+02:00,99.0,9.0,15.0,12.0,59.14,3.0,59.67,102.36,2.83
2018-11-29 18:43:00+02:00,100.0,9.0,15.0,13.0,58.58,2.49,63.21,102.35,2.95
2018-11-29 18:44:00+02:00,100.0,7.0,13.0,12.0,59.46,4.03,60.2,102.34,2.77
2018-11-29 18:45:00+02:00,100.0,10.0,18.0,16.0,59.07,1.98,67.03,102.35,2.84
2018-11-29 18:46:00+02:00,100.0,9.0,18.0,16.0,59.48,2.49,62.47,102.34,2.72
2018-11-29 18:47:00+02:00,100.0,9.0,15.0,15.0,58.91,2.49,65.49,102.34,2.87
2018-11-29 18:48:00+02:00,100.0,7.0,16.0,13.0,58.81,1.98,57.77,102.35,2.83
2018-11-29 18:49:00+02:00,100.0,9.0,19.0,19.0,58.66,1.98,64.39,102.35,2.95
2018-11-29 18:50:00+02:00,100.0,9.0,19.0,15.0,58.36,2.49,63.17,102.37,3.05
2018-11-29 18:51:00+02:00,100.0,9.0,15.0,13.0,58.05,3.0,64.89,102.36,3.23
2018-11-29 18:52:00+02:00,100.0,7.0,15.0,13.0,58.56,1.98,69.68,102.37,3.12
2018-11-29 18:53:00+02:00,100.0,7.0,15.0,13.0,58.82,2.49,63.17,102.35,2.8
2018-11-29 18:54:00+02:00,100.0,9.0,18.0,16.0,58.34,2.49,61.5,102.36,2.95
2018-11-29 18:55:00+02:00,100.0,10.0,16.0,15.0,57.9,1.98,61.63,102.36,3.18
2018-11-29 18:56:00+02:00,100.0,7.0,13.0,12.0,57.86,1.98,65.04,102.37,3.22
2018-11-29 18:57:00+02:00,100.0,7.0,12.0,10.0,58.84,3.51,75.81,102.33,2.88
2018-11-29 18:58:00+02:00,100.0,10.0,19.0,16.0,59.52,2.49,62.9,102.36,2.62
2018-11-29 18:59:00+02:00,100.0,10.0,13.0,13.0,59.85,3.0,64.64,102.35,2.66
2018-11-29 19:00:00+02:00,100.0,7.0,13.0,12.0,59.42,4.03,61.49,102.35,2.55
2018-11-29 19:01:00+02:00,100.0,9.0,15.0,15.0,59.32,3.51,61.51,102.37,2.73
2018-11-29 19:02:00+02:00,100.0,9.0,16.0,15.0,59.69,1.98,58.23,102.36,2.51
2018-11-29 19:03:00+02:00,100.0,10.0,16.0,15.0,60.03,2.49,72.22,102.35,2.53
2018-11-29 19:04:00+02:00,100.0,6.0,12.0,10.0,60.17,2.49,66.74,102.37,2.66
2018-11-29 19:05:00+02:00,100.0,6.0,10.0,9.0,59.94,1.98,66.64,102.36,2.63
2018-11-29 19:06:00+02:00,100.0,9.0,19.0,15.0,60.3,2.49,64.72,102.36,2.37
2018-11-29 19:07:00+02:00,100.0,9.0,13.0,12.0,60.48,2.49,67.84,102.36,2.39
2018-11-29 19:08:00+02:00,100.0,9.0,18.0,16.0,61.02,1.98,67.81,102.37,2.21
2018-11-29 19:09:00+02:00,100.0,10.0,16.0,15.0,60.61,1.98,60.02,102.36,2.41
2018-11-29 19:10:00+02:00,100.0,9.0,18.0,16.0,59.9,2.49,71.59,102.34,2.62
2018-11-29 19:11:00+02:00,100.0,7.0,15.0,15.0,59.87,3.0,59.95,102.35,2.69
2018-11-29 19:12:00+02:00,100.0,9.0,16.0,16.0,60.57,3.0,67.85,102.36,2.51
2018-11-29 19:13:00+02:00,100.0,9.0,21.0,16.0,60.17,2.49,59.82,102.35,2.44
2018-11-29 19:14:00+02:00,100.0,9.0,19.0,18.0,59.25,4.54,64.97,102.33,2.74
2018-11-29 19:15:00+02:00,100.0,9.0,12.0,12.0,58.73,3.0,65.02,102.33,2.95
2018-11-29 19:16:00+02:00,100.0,10.0,16.0,15.0,59.25,2.49,58.54,102.33,2.69
2018-11-29 19:17:00+02:00,100.0,10.0,15.0,15.0,59.03,2.49,65.03,102.34,2.87
2018-11-29 19:18:00+02:00,100.0,9.0,13.0,13.0,59.31,2.49,69.92,102.35,2.52
2018-11-29 19:19:00+02:00,100.0,9.0,16.0,13.0,59.56,1.98,60.52,102.34,2.42
2018-11-29 19:20:00+02:00,100.0,7.0,13.0,12.0,59.05,2.49,57.65,102.35,2.49
2018-11-29 19:21:00+02:00,100.0,9.0,15.0,15.0,58.52,2.49,64.37,102.33,2.74
2018-11-29 19:22:00+02:00,100.0,9.0,13.0,12.0,59.33,1.98,62.46,102.36,2.37
2018-11-29 19:23:00+02:00,100.0,7.0,15.0,15.0,58.48,2.49,63.18,102.35,2.63
2018-11-29 19:24:00+02:00,100.0,9.0,15.0,15.0,58.35,3.0,66.06,102.33,2.74
2018-11-29 19:25:00+02:00,99.0,9.0,18.0,15.0,58.08,3.0,62.41,102.34,2.83
2018-11-29 19:26:00+02:00,99.0,10.0,18.0,15.0,57.6,1.98,56.99,102.35,3.11
2018-11-29 19:27:00+02:00,99.0,9.0,16.0,13.0,57.26,4.03,62.49,102.35,3.1
2018-11-29 19:28:00+02:00,99.0,10.0,13.0,13.0,58.0,2.49,60.92,102.34,2.87
2018-11-29 19:29:00+02:00,99.0,7.0,15.0,13.0,58.48,3.0,60.14,102.38,2.44
2018-11-29 19:30:00+02:00,99.0,6.0,10.0,9.0,58.84,2.49,71.82,102.37,2.37
2018-11-29 19:31:00+02:00,99.0,7.0,16.0,15.0,58.83,3.51,69.03,102.36,2.37
2018-11-29 19:32:00+02:00,98.0,10.0,13.0,13.0,58.45,1.98,62.61,102.34,2.6
2018-11-29 19:33:00+02:00,98.0,10.0,15.0,15.0,57.83,3.0,59.51,102.34,2.81
2018-11-29 19:34:00+02:00,98.0,9.0,18.0,15.0,57.14,2.49,58.48,102.35,2.98
2018-11-29 19:35:00+02:00,98.0,7.0,13.0,12.0,57.01,1.98,63.88,102.35,3.15
2018-11-29 19:36:00+02:00,98.0,9.0,15.0,13.0,57.94,3.0,60.51,102.34,2.72
2018-11-29 19:37:00+02:00,98.0,9.0,18.0,16.0,58.31,2.49,58.86,102.34,2.7
2018-11-29 19:38:00+02:00,98.0,9.0,19.0,18.0,57.81,1.98,59.4,102.33,2.84
2018-11-29 19:39:00+02:00,98.0,10.0,16.0,16.0,57.94,2.49,63.06,102.33,3.0
2018-11-29 19:40:00+02:00,99.0,9.0,12.0,12.0,57.75,2.49,56.23,102.33,2.94
2018-11-29 19:41:00+02:00,99.0,10.0,21.0,15.0,58.05,3.0,64.93,102.34,2.73
2018-11-29 19:42:00+02:00,100.0,9.0,15.0,15.0,57.44,2.49,63.57,102.35,2.93
2018-11-29 19:43:00+02:00,100.0,9.0,15.0,13.0,57.66,4.03,61.32,102.34,2.94
2018-11-29 19:44:00+02:00,100.0,10.0,18.0,16.0,57.55,2.49,63.16,102.34,2.8
2018-11-29 19:45:00+02:00,100.0,10.0,18.0,16.0,57.24,3.0,64.19,102.35,2.91
2018-11-29 19:46:00+02:00,100.0,7.0,15.0,13.0,57.73,2.49,57.87,102.34,2.77
2018-11-29 19:47:00+02:00,100.0,9.0,16.0,16.0,56.76,3.0,65.61,102.35,3.16
2018-11-29 19:48:00+02:00,100.0,10.0,18.0,15.0,56.34,1.98,62.7,102.35,3.3
2018-11-29 19:49:00+02:00,100.0,10.0,15.0,15.0,55.84,3.0,61.49,102.35,3.55
2018-11-29 19:50:00+02:00,100.0,9.0,15.0,13.0,56.39,2.49,62.17,102.35,3.29
2018-11-29 19:51:00+02:00,100.0,10.0,19.0,16.0,58.06,1.47,59.35,102.33,2.94
2018-11-29 19:52:00+02:00,100.0,10.0,18.0,18.0,58.54,1.98,60.85,102.33,2.74
2018-11-29 19:53:00+02:00,100.0,7.0,13.0,12.0,58.11,2.49,60.05,102.34,2.79
2018-11-29 19:54:00+02:00,100.0,9.0,19.0,16.0,58.0,2.49,62.16,102.33,2.83
2018-11-29 19:55:00+02:00,100.0,10.0,18.0,16.0,57.71,1.98,64.86,102.33,2.95
2018-11-29 19:56:00+02:00,100.0,10.0,24.0,19.0,58.15,3.0,60.31,102.32,2.9
2018-11-29 19:57:00+02:00,100.0,9.0,16.0,13.0,58.05,2.49,65.91,102.33,2.81
2018-11-29 19:58:00+02:00,100.0,7.0,13.0,13.0,57.99,3.0,72.39,102.33,3.01
2018-11-29 19:59:00+02:00,100.0,7.0,18.0,18.0,58.9,2.49,55.37,102.32,2.55
2018-11-29 20:00:00+02:00,100.0,10.0,21.0,18.0,57.88,4.03,59.35,102.31,2.93
2018-11-29 20:01:00+02:00,100.0,10.0,24.0,18.0,57.37,1.98,60.63,102.32,3.15
2018-11-29 20:02:00+02:00,100.0,10.0,16.0,15.0,56.98,3.0,60.54,102.33,3.35
2018-11-29 20:03:00+02:00,100.0,9.0,24.0,18.0,56.92,2.49,62.4,102.32,3.49
2018-11-29 20:04:00+02:00,100.0,9.0,16.0,16.0,56.54,2.49,60.73,102.34,3.62
2018-11-29 20:05:00+02:00,100.0,10.0,16.0,15.0,56.89,1.98,61.81,102.33,3.11
2018-11-29 20:06:00+02:00,100.0,9.0,15.0,13.0,56.67,2.49,60.04,102.33,3.21
2018-11-29 20:07:00+02:00,100.0,9.0,15.0,15.0,56.73,2.49,60.87,102.33,3.35
2018-11-29 20:08:00+02:00,100.0,9.0,16.0,13.0,56.26,1.98,56.28,102.32,3.49
2018-11-29 20:09:00+02:00,100.0,10.0,18.0,16.0,56.21,2.49,61.44,102.32,3.47
2018-11-29 20:10:00+02:00,100.0,12.0,19.0,16.0,56.39,2.49,61.82,102.31,3.3
2018-11-29 20:11:00+02:00,100.0,9.0,15.0,13.0,56.37,3.0,57.4,102.32,3.39
2018-11-29 20:12:00+02:00,100.0,9.0,16.0,15.0,58.01,1.98,61.59,102.31,2.79
2018-11-29 20:13:00+02:00,100.0,9.0,16.0,15.0,58.99,4.03,60.95,102.3,2.39
2018-11-29 20:14:00+02:00,100.0,9.0,19.0,16.0,58.54,1.98,66.44,102.3,2.62
2018-11-29 20:15:00+02:00,100.0,9.0,19.0,15.0,57.61,3.0,62.19,102.3,2.97
2018-11-29 20:16:00+02:00,100.0,10.0,18.0,16.0,57.65,2.49,57.09,102.29,2.98
2018-11-29 20:17:00+02:00,100.0,10.0,15.0,15.0,57.79,3.51,63.02,102.3,2.87
2018-11-29 20:18:00+02:00,100.0,9.0,22.0,16.0,57.47,1.98,59.47,102.31,2.94
2018-11-29 20:19:00+02:00,100.0,10.0,18.0,16.0,56.59,3.0,61.63,102.31,3.25
2018-11-29 20:20:00+02:00,100.0,7.0,15.0,15.0,57.53,2.49,65.59,102.29,3.07
2018-11-29 20:21:00+02:00,100.0,10.0,16.0,13.0,57.52,1.98,61.14,102.3,3.02
2018-11-29 20:22:00+02:00,100.0,9.0,16.0,16.0,57.36,1.98,56.78,102.3,3.02
2018-11-29 20:23:00+02:00,100.0,10.0,19.0,16.0,57.69,2.49,64.59,102.3,3.14
2018-11-29 20:24:00+02:00,100.0,9.0,16.0,15.0,58.49,3.0,64.63,102.31,2.98
2018-11-29 20:25:00+02:00,100.0,10.0,22.0,15.0,58.45,1.98,55.85,102.3,3.0
2018-11-29 20:26:00+02:00,100.0,9.0,15.0,13.0,57.9,3.51,64.56,102.31,3.08
2018-11-29 20:27:00+02:00,100.0,10.0,10.0,10.0,58.91,2.49,62.42,102.3,3.02
2018-11-29 20:28:00+02:00,100.0,7.0,16.0,15.0,59.49,3.0,58.2,102.29,2.74
2018-11-29 20:29:00+02:00,100.0,9.0,15.0,13.0,59.47,2.49,60.56,102.29,2.84
2018-11-29 20:30:00+02:00,100.0,9.0,18.0,15.0,59.16,4.54,60.67,102.29,2.81
2018-11-29 20:31:00+02:00,99.0,9.0,15.0,15.0,58.69,2.49,61.26,102.3,3.07
2018-11-29 20:32:00+02:00,99.0,10.0,21.0,18.0,58.85,3.45,67.86,102.28,2.91
2018-11-29 20:33:00+02:00,99.0,7.0,18.0,13.0,58.57,3.0,58.81,102.28,3.12
2018-11-29 20:34:00+02:00,99.0,10.0,16.0,15.0,57.75,3.0,62.08,102.29,3.23
2018-11-29 20:35:00+02:00,99.0,9.0,13.0,13.0,57.7,1.98,62.85,102.28,3.53
2018-11-29 20:36:00+02:00,99.0,9.0,18.0,16.0,58.63,3.0,63.21,102.28,3.19
2018-11-29 20:37:00+02:00,99.0,9.0,16.0,15.0,58.25,3.0,64.69,102.28,3.14
2018-11-29 20:38:00+02:00,98.0,7.0,15.0,15.0,59.37,1.98,60.84,102.28,2.84
2018-11-29 20:39:00+02:00,98.0,9.0,15.0,12.0,59.15,3.0,58.77,102.28,2.94
2018-11-29 20:40:00+02:00,98.0,7.0,18.0,15.0,58.84,2.49,56.36,102.28,2.93
2018-11-29 20:41:00+02:00,98.0,7.0,15.0,13.0,58.14,3.0,62.77,102.27,3.26
2018-11-29 20:42:00+02:00,98.0,7.0,13.0,13.0,58.21,2.49,62.52,102.28,3.33
2018-11-29 20:43:00+02:00,98.0,9.0,18.0,16.0,59.42,4.54,59.9,102.28,2.72
2018-11-29 20:44:00+02:00,97.0,7.0,19.0,15.0,59.71,2.49,59.09,102.27,2.63
2018-11-29 20:45:00+02:00,98.0,6.0,10.0,9.0,59.79,3.0,65.1,102.26,2.46
2018-11-29 20:46:00+02:00,99.0,7.0,12.0,12.0,60.2,3.0,66.44,102.26,2.34
2018-11-29 20:47:00+02:00,100.0,7.0,13.0,10.0,58.8,2.49,56.34,102.27,2.76
2018-11-29 20:48:00+02:00,100.0,7.0,16.0,10.0,58.38,3.51,60.61,102.27,3.01
2018-11-29 20:49:00+02:00,100.0,9.0,16.0,15.0,57.34,1.98,62.08,102.27,3.1
2018-11-29 20:50:00+02:00,100.0,12.0,19.0,16.0,57.54,3.0,59.55,102.27,3.14
2018-11-29 20:51:00+02:00,100.0,9.0,18.0,13.0,57.7,2.49,64.89,102.26,2.95
2018-11-29 20:52:00+02:00,100.0,7.0,15.0,13.0,57.55,1.98,59.77,102.26,2.87
2018-11-29 20:53:00+02:00,100.0,6.0,13.0,10.0,56.86,1.98,61.06,102.27,3.19
2018-11-29 20:54:00+02:00,100.0,7.0,15.0,12.0,57.49,3.0,62.41,102.26,2.93
2018-11-29 20:55:00+02:00,100.0,9.0,16.0,13.0,57.65,3.0,60.37,102.25,2.84
2018-11-29 20:56:00+02:00,100.0,7.0,18.0,13.0,56.93,1.98,61.54,102.25,3.19
2018-11-29 20:57:00+02:00,100.0,9.0,16.0,15.0,56.59,3.0,63.81,102.25,3.36
2018-11-29 20:58:00+02:00,100.0,9.0,16.0,13.0,56.12,2.49,58.58,102.25,3.42
2018-11-29 20:59:00+02:00,100.0,7.0,13.0,13.0,55.6,2.49,62.49,102.25,3.67
2018-11-29 21:00:00+02:00,100.0,9.0,15.0,12.0,55.19,2.49,62.13,102.25,3.94
2018-11-29 21:01:00+02:00,100.0,7.0,15.0,12.0,55.26,3.45,62.77,102.26,3.85
2018-11-29 21:02:00+02:00,100.0,7.0,18.0,15.0,56.39,2.49,63.53,102.24,3.43
2018-11-29 21:03:00+02:00,100.0,7.0,10.0,10.0,56.0,3.0,66.6,102.25,3.49
2018-11-29 21:04:00+02:00,100.0,7.0,10.0,10.0,55.7,2.49,57.87,102.24,3.6
2018-11-29 21:05:00+02:00,100.0,7.0,15.0,13.0,55.57,3.0,61.42,102.25,3.73
2018-11-29 21:06:00+02:00,100.0,6.0,12.0,10.0,55.0,3.0,55.14,102.25,3.64
2018-11-29 21:07:00+02:00,100.0,9.0,13.0,13.0,54.84,3.0,55.67,102.26,3.63
2018-11-29 21:08:00+02:00,100.0,7.0,12.0,10.0,54.66,1.98,60.74,102.26,3.94
2018-11-29 21:09:00+02:00,100.0,9.0,13.0,12.0,55.95,1.98,66.46,102.27,3.41
2018-11-29 21:10:00+02:00,100.0,9.0,15.0,13.0,56.69,3.0,58.19,102.27,3.25
2018-11-29 21:11:00+02:00,100.0,7.0,10.0,10.0,57.83,3.0,63.84,102.26,2.88
2018-11-29 21:12:00+02:00,100.0,7.0,15.0,13.0,58.15,3.0,61.54,102.26,2.77
2018-11-29 21:13:00+02:00,100.0,7.0,18.0,12.0,57.44,2.49,63.25,102.26,3.18
2018-11-29 21:14:00+02:00,100.0,9.0,15.0,13.0,58.95,4.03,67.06,102.24,2.56
2018-11-29 21:15:00+02:00,100.0,7.0,18.0,13.0,58.54,2.49,55.92,102.25,2.62
2018-11-29 21:16:00+02:00,100.0,7.0,13.0,12.0,57.66,3.0,56.51,102.25,3.05
2018-11-29 21:17:00+02:00,100.0,9.0,13.0,13.0,57.28,2.49,64.72,102.25,3.29
2018-11-29 21:18:00+02:00,100.0,9.0,18.0,13.0,57.86,4.03,59.69,102.25,3.19
2018-11-29 21:19:00+02:00,100.0,7.0,15.0,12.0,57.73,2.49,61.08,102.24,3.22
2018-11-29 21:20:00+02:00,100.0,7.0,12.0,12.0,59.07,2.49,62.21,102.25,2.67
2018-11-29 21:21:00+02:00,100.0,7.0,13.0,13.0,58.99,2.49,61.72,102.24,2.65
2018-11-29 21:22:00+02:00,100.0,7.0,15.0,13.0,59.25,1.98,57.97,102.24,2.73
2018-11-29 21:23:00+02:00,100.0,9.0,13.0,13.0,58.46,1.98,59.79,102.25,3.02
2018-11-29 21:24:00+02:00,100.0,7.0,16.0,15.0,58.81,3.0,62.67,102.24,2.94
2018-11-29 21:25:00+02:00,100.0,7.0,13.0,13.0,58.09,1.98,61.51,102.24,3.0
2018-11-29 21:26:00+02:00,100.0,7.0,12.0,10.0,58.79,1.98,58.68,102.24,3.08
2018-11-29 21:27:00+02:00,100.0,9.0,13.0,13.0,58.78,2.49,62.0,102.23,2.85
2018-11-29 21:28:00+02:00,100.0,9.0,13.0,12.0,59.0,3.0,61.45,102.24,2.9
2018-11-29 21:29:00+02:00,100.0,9.0,15.0,13.0,58.32,3.51,66.78,102.23,3.02
2018-11-29 21:30:00+02:00,100.0,9.0,18.0,15.0,57.62,2.49,59.69,102.22,3.36
2018-11-29 21:31:00+02:00,100.0,9.0,18.0,16.0,57.53,4.54,61.07,102.24,3.35
2018-11-29 21:32:00+02:00,100.0,9.0,16.0,13.0,57.82,2.49,65.37,102.23,3.25
2018-11-29 21:33:00+02:00,100.0,7.0,13.0,13.0,57.97,3.0,62.22,102.23,3.02
2018-11-29 21:34:00+02:00,100.0,4.0,10.0,10.0,57.94,2.49,59.36,102.24,3.23
2018-11-29 21:35:00+02:00,100.0,7.0,9.0,9.0,57.6,3.0,62.17,102.23,3.11
2018-11-29 21:36:00+02:00,100.0,6.0,10.0,10.0,57.58,1.98,56.28,102.23,3.15
2018-11-29 21:37:00+02:00,100.0,9.0,13.0,13.0,58.27,3.0,63.39,102.22,3.05
2018-11-29 21:38:00+02:00,100.0,6.0,13.0,12.0,58.74,3.0,58.42,102.21,2.72
2018-11-29 21:39:00+02:00,99.0,7.0,12.0,10.0,59.21,1.98,61.93,102.25,2.72
2018-11-29 21:40:00+02:00,99.0,9.0,10.0,10.0,59.11,2.49,59.46,102.22,2.72
2018-11-29 21:41:00+02:00,99.0,7.0,12.0,12.0,59.74,2.49,60.05,102.21,2.56
2018-11-29 21:42:00+02:00,99.0,9.0,16.0,13.0,58.89,3.0,59.03,102.22,2.72
2018-11-29 21:43:00+02:00,99.0,6.0,12.0,10.0,58.62,1.98,61.78,102.23,3.01
2018-11-29 21:44:00+02:00,99.0,7.0,15.0,12.0,58.48,4.03,62.18,102.21,2.83
2018-11-29 21:45:00+02:00,99.0,7.0,13.0,10.0,58.65,2.49,60.75,102.21,2.81
2018-11-29 21:46:00+02:00,98.0,7.0,16.0,16.0,58.19,3.0,60.69,102.21,3.19
2018-11-29 21:47:00+02:00,98.0,7.0,12.0,12.0,58.39,2.49,58.79,102.22,3.04
2018-11-29 21:48:00+02:00,98.0,6.0,13.0,12.0,58.8,4.03,62.15,102.21,2.97
2018-11-29 21:49:00+02:00,98.0,7.0,15.0,12.0,58.94,1.98,59.91,102.21,2.74
2018-11-29 21:50:00+02:00,98.0,7.0,13.0,12.0,58.96,2.49,61.77,102.2,2.84
2018-11-29 21:51:00+02:00,98.0,6.0,9.0,9.0,59.77,2.49,57.24,102.21,2.62
2018-11-29 21:52:00+02:00,97.0,7.0,13.0,12.0,59.24,1.98,57.4,102.2,2.7
2018-11-29 21:53:00+02:00,99.0,7.0,12.0,10.0,59.34,3.0,55.94,102.2,2.91
2018-11-29 21:54:00+02:00,99.0,7.0,12.0,12.0,58.77,3.0,64.03,102.2,2.85
2018-11-29 21:55:00+02:00,100.0,6.0,12.0,10.0,58.83,1.98,58.85,102.2,3.01
2018-11-29 21:56:00+02:00,100.0,6.0,10.0,10.0,58.99,2.49,59.16,102.19,2.81
2018-11-29 21:57:00+02:00,100.0,6.0,12.0,10.0,59.07,2.49,60.43,102.2,2.66
2018-11-29 21:58:00+02:00,100.0,6.0,10.0,10.0,57.73,3.0,59.58,102.2,3.19
2018-11-29 21:59:00+02:00,100.0,9.0,15.0,13.0,56.95,1.98,61.63,102.2,3.52
2018-11-29 22:00:00+02:00,100.0,6.0,16.0,10.0,58.01,3.51,58.98,102.2,3.28
2018-11-29 22:01:00+02:00,100.0,9.0,16.0,13.0,57.58,2.49,58.37,102.19,3.15
2018-11-29 22:02:00+02:00,100.0,7.0,12.0,12.0,57.32,3.0,64.78,102.19,3.41
2018-11-29 22:03:00+02:00,100.0,9.0,15.0,13.0,56.61,2.49,57.19,102.19,3.35
2018-11-29 22:04:00+02:00,100.0,7.0,15.0,10.0,55.9,3.51,62.28,102.19,3.78
2018-11-29 22:05:00+02:00,100.0,6.0,12.0,10.0,55.95,1.98,60.47,102.2,3.81
2018-11-29 22:06:00+02:00,100.0,7.0,9.0,9.0,55.84,3.0,58.51,102.19,3.83
2018-11-29 22:07:00+02:00,100.0,6.0,13.0,10.0,56.07,2.49,61.7,102.18,3.83
2018-11-29 22:08:00+02:00,100.0,6.0,9.0,9.0,56.4,1.98,60.32,102.19,3.67
2018-11-29 22:09:00+02:00,100.0,6.0,10.0,10.0,57.2,1.98,60.61,102.19,3.57
2018-11-29 22:10:00+02:00,100.0,9.0,19.0,15.0,56.93,2.49,59.51,102.18,3.6
2018-11-29 22:11:00+02:00,100.0,7.0,12.0,12.0,57.2,3.0,65.52,102.19,3.45
2018-11-29 22:12:00+02:00,100.0,9.0,12.0,12.0,57.52,1.98,58.36,102.19,3.35
2018-11-29 22:13:00+02:00,100.0,7.0,13.0,12.0,57.25,3.0,57.2,102.19,3.75
2018-11-29 22:14:00+02:00,100.0,6.0,12.0,12.0,57.16,2.49,61.85,102.19,3.57
2018-11-29 22:15:00+02:00,100.0,9.0,13.0,12.0,57.05,3.0,63.23,102.19,3.52
2018-11-29 22:16:00+02:00,100.0,9.0,15.0,13.0,56.41,2.49,62.29,102.19,3.67
2018-11-29 22:17:00+02:00,100.0,7.0,12.0,10.0,56.69,4.03,64.64,102.21,3.62
2018-11-29 22:18:00+02:00,100.0,7.0,10.0,10.0,57.64,2.49,62.16,102.2,3.38
2018-11-29 22:19:00+02:00,100.0,9.0,13.0,12.0,57.28,3.0,56.51,102.19,3.49
2018-11-29 22:20:00+02:00,100.0,6.0,18.0,13.0,57.05,2.49,63.48,102.19,3.39
2018-11-29 22:21:00+02:00,100.0,7.0,13.0,13.0,57.25,3.0,60.61,102.18,3.5
2018-11-29 22:22:00+02:00,100.0,9.0,15.0,13.0,57.91,1.98,58.3,102.18,3.22
2018-11-29 22:23:00+02:00,100.0,7.0,18.0,15.0,57.12,2.49,57.24,102.18,3.33
2018-11-29 22:24:00+02:00,100.0,6.0,15.0,12.0,57.73,2.49,64.26,102.17,3.21
2018-11-29 22:25:00+02:00,100.0,7.0,12.0,12.0,59.14,1.98,59.34,102.17,2.81
2018-11-29 22:26:00+02:00,100.0,7.0,9.0,9.0,58.49,2.49,59.09,102.17,3.0
2018-11-29 22:27:00+02:00,100.0,6.0,13.0,12.0,57.69,2.49,65.05,102.17,3.21
2018-11-29 22:28:00+02:00,100.0,6.0,13.0,13.0,57.46,3.0,58.99,102.18,3.19
2018-11-29 22:29:00+02:00,100.0,7.0,22.0,18.0,56.37,1.98,59.75,102.17,3.69
2018-11-29 22:30:00+02:00,100.0,9.0,13.0,13.0,56.69,4.03,65.14,102.18,3.73
2018-11-29 22:31:00+02:00,100.0,7.0,12.0,12.0,57.35,2.49,58.77,102.17,3.45
2018-11-29 22:32:00+02:00,100.0,9.0,18.0,13.0,57.87,3.0,62.51,102.17,2.93
2018-11-29 22:33:00+02:00,100.0,7.0,13.0,12.0,57.77,2.49,57.28,102.16,3.15
2018-11-29 22:34:00+02:00,100.0,9.0,12.0,12.0,57.46,3.51,60.38,102.16,3.11
2018-11-29 22:35:00+02:00,100.0,9.0,15.0,13.0,57.34,1.98,61.03,102.16,3.41
2018-11-29 22:36:00+02:00,100.0,9.0,13.0,12.0,57.17,3.0,58.25,102.17,3.36
2018-11-29 22:37:00+02:00,100.0,7.0,13.0,13.0,56.73,2.49,54.57,102.17,3.38
2018-11-29 22:38:00+02:00,100.0,7.0,12.0,10.0,56.97,1.98,57.49,102.16,3.29
2018-11-29 22:39:00+02:00,100.0,9.0,16.0,13.0,56.65,1.98,58.45,102.17,3.18
2018-11-29 22:40:00+02:00,100.0,10.0,18.0,18.0,56.27,2.49,55.84,102.16,3.59
2018-11-29 22:41:00+02:00,100.0,10.0,15.0,15.0,55.78,3.0,56.76,102.16,3.64
2018-11-29 22:42:00+02:00,100.0,9.0,13.0,12.0,56.27,1.98,65.63,102.17,3.59
2018-11-29 22:43:00+02:00,100.0,9.0,13.0,12.0,57.24,3.0,55.68,102.17,3.23
2018-11-29 22:44:00+02:00,100.0,9.0,16.0,12.0,57.75,2.49,59.23,102.16,3.14
2018-11-29 22:45:00+02:00,100.0,9.0,12.0,12.0,57.91,3.0,62.84,102.16,3.04
2018-11-29 22:46:00+02:00,99.0,7.0,16.0,13.0,58.19,1.98,60.31,102.16,2.93
2018-11-29 22:47:00+02:00,99.0,6.0,10.0,10.0,58.29,4.54,59.82,102.17,2.87
2018-11-29 22:48:00+02:00,99.0,7.0,15.0,13.0,59.34,1.98,56.24,102.17,2.7
2018-11-29 22:49:00+02:00,99.0,10.0,16.0,16.0,59.63,3.0,59.46,102.16,2.55
2018-11-29 22:50:00+02:00,99.0,9.0,19.0,15.0,58.1,2.49,57.9,102.15,3.07
2018-11-29 22:51:00+02:00,99.0,9.0,18.0,13.0,57.4,2.49,65.48,102.15,3.3
2018-11-29 22:52:00+02:00,99.0,9.0,16.0,16.0,57.25,1.98,61.65,102.15,3.36
2018-11-29 22:53:00+02:00,98.0,7.0,12.0,12.0,56.8,3.0,59.44,102.15,3.52
2018-11-29 22:54:00+02:00,98.0,9.0,16.0,16.0,57.22,2.49,63.85,102.16,3.39
2018-11-29 22:55:00+02:00,98.0,9.0,19.0,13.0,57.67,1.98,63.53,102.15,3.01
2018-11-29 22:56:00+02:00,98.0,9.0,16.0,15.0,58.2,2.49,62.81,102.15,2.98
2018-11-29 22:57:00+02:00,98.0,7.0,13.0,12.0,58.16,2.49,58.7,102.16,2.94
2018-11-29 22:58:00+02:00,98.0,9.0,12.0,12.0,58.01,3.0,62.57,102.14,3.1
2018-11-29 22:59:00+02:00,98.0,9.0,18.0,15.0,58.26,3.0,58.75,102.15,3.12
2018-11-29 23:00:00+02:00,98.0,7.0,12.0,10.0,57.4,1.98,60.33,102.13,3.14
2018-11-29 23:01:00+02:00,98.0,7.0,15.0,12.0,56.56,3.51,53.34,102.14,3.59
2018-11-29 23:02:00+02:00,99.0,7.0,13.0,13.0,56.24,2.49,57.74,102.15,3.42
2018-11-29 23:03:00+02:00,100.0,9.0,18.0,15.0,55.8,1.98,64.33,102.14,3.64
2018-11-29 23:04:00+02:00,100.0,9.0,15.0,15.0,56.25,4.03,58.61,102.14,3.73
2018-11-29 23:05:00+02:00,100.0,7.0,15.0,13.0,56.86,3.51,57.49,102.15,3.46
2018-11-29 23:06:00+02:00,100.0,9.0,16.0,13.0,56.97,1.98,60.37,102.15,3.28
2018-11-29 23:07:00+02:00,100.0,7.0,15.0,13.0,56.25,3.0,60.14,102.14,3.63
2018-11-29 23:08:00+02:00,100.0,9.0,18.0,16.0,56.98,2.49,62.0,102.13,3.5
2018-11-29 23:09:00+02:00,100.0,9.0,15.0,13.0,56.67,1.98,56.2,102.14,3.46
2018-11-29 23:10:00+02:00,100.0,9.0,18.0,16.0,55.46,1.98,62.81,102.14,3.92
2018-11-29 23:11:00+02:00,100.0,7.0,15.0,13.0,55.67,2.49,61.05,102.15,3.91
2018-11-29 23:12:00+02:00,100.0,9.0,12.0,12.0,56.03,2.49,61.7,102.14,3.67
2018-11-29 23:13:00+02:00,100.0,10.0,16.0,16.0,55.11,2.55,58.41,102.14,3.91
2018-11-29 23:14:00+02:00,100.0,7.0,15.0,12.0,55.2,1.98,62.1,102.15,3.94
2018-11-29 23:15:00+02:00,100.0,9.0,13.0,12.0,56.06,2.49,61.16,102.13,3.47
2018-11-29 23:16:00+02:00,100.0,9.0,21.0,15.0,55.89,2.49,61.93,102.14,3.52
2018-11-29 23:17:00+02:00,100.0,10.0,16.0,15.0,55.87,3.51,60.11,102.14,3.63
2018-11-29 23:18:00+02:00,100.0,7.0,15.0,12.0,56.2,3.51,59.3,102.13,3.42
2018-11-29 23:19:00+02:00,100.0,10.0,16.0,15.0,55.98,3.06,62.19,102.13,3.66
2018-11-29 23:20:00+02:00,100.0,7.0,16.0,12.0,56.76,3.06,59.97,102.13,3.35
2018-11-29 23:21:00+02:00,100.0,9.0,15.0,13.0,56.91,1.98,57.75,102.13,3.25
2018-11-29 23:22:00+02:00,100.0,9.0,15.0,13.0,56.82,3.06,63.35,102.11,3.46
2018-11-29 23:23:00+02:00,100.0,10.0,18.0,16.0,57.72,2.55,57.8,102.12,2.97
2018-11-29 23:24:00+02:00,100.0,10.0,19.0,16.0,57.38,2.49,57.71,102.11,3.29
2018-11-29 23:25:00+02:00,100.0,9.0,12.0,12.0,57.34,1.47,60.86,102.11,3.41
2018-11-29 23:26:00+02:00,100.0,10.0,18.0,15.0,57.33,2.55,58.69,102.11,3.19
2018-11-29 23:27:00+02:00,100.0,9.0,13.0,13.0,57.1,2.55,56.06,102.12,3.41
2018-11-29 23:28:00+02:00,100.0,9.0,16.0,13.0,57.64,2.49,55.09,102.11,3.02
2018-11-29 23:29:00+02:00,100.0,7.0,18.0,15.0,56.38,2.49,58.49,102.1,3.45
2018-11-29 23:30:00+02:00,100.0,9.0,16.0,13.0,55.51,3.06,62.09,102.11,3.88
2018-11-29 23:31:00+02:00,100.0,9.0,16.0,13.0,56.52,1.98,61.78,102.1,3.66
2018-11-29 23:32:00+02:00,100.0,9.0,18.0,15.0,57.11,1.98,65.48,102.1,3.28
2018-11-29 23:33:00+02:00,100.0,7.0,16.0,12.0,57.49,3.06,60.32,102.1,3.35
2018-11-29 23:34:00+02:00,100.0,7.0,18.0,13.0,57.19,1.98,62.52,102.09,3.35
2018-11-29 23:35:00+02:00,100.0,9.0,18.0,15.0,57.0,3.51,61.05,102.09,3.46
2018-11-29 23:36:00+02:00,100.0,9.0,13.0,13.0,57.55,3.06,59.17,102.08,3.36
2018-11-29 23:37:00+02:00,100.0,7.0,15.0,13.0,58.33,3.06,57.03,102.08,3.1
2018-11-29 23:38:00+02:00,100.0,9.0,22.0,16.0,58.5,1.98,56.29,102.09,3.1
2018-11-29 23:39:00+02:00,100.0,9.0,21.0,15.0,58.56,2.55,59.52,102.07,3.05
2018-11-29 23:40:00+02:00,100.0,10.0,22.0,19.0,57.71,2.55,56.9,102.07,3.23
2018-11-29 23:41:00+02:00,100.0,7.0,15.0,13.0,57.98,1.98,60.1,102.07,3.49
2018-11-29 23:42:00+02:00,100.0,9.0,13.0,12.0,57.81,2.49,59.72,102.08,3.38
2018-11-29 23:43:00+02:00,100.0,12.0,18.0,15.0,57.7,2.55,63.66,102.06,3.52
2018-11-29 23:44:00+02:00,100.0,9.0,15.0,15.0,58.85,3.06,59.79,102.07,3.04
2018-11-29 23:45:00+02:00,100.0,10.0,16.0,15.0,59.01,2.49,59.52,102.07,2.74
2018-11-29 23:46:00+02:00,100.0,10.0,15.0,15.0,58.16,2.55,57.94,102.06,3.1
2018-11-29 23:47:00+02:00,100.0,12.0,19.0,16.0,59.14,3.51,58.97,102.06,2.84
2018-11-29 23:48:00+02:00,100.0,10.0,19.0,18.0,59.43,4.03,59.34,102.06,2.84
2018-11-29 23:49:00+02:00,100.0,9.0,19.0,18.0,59.8,2.49,55.17,102.06,2.62
2018-11-29 23:50:00+02:00,100.0,9.0,16.0,15.0,59.09,3.06,58.36,102.05,3.02
2018-11-29 23:51:00+02:00,100.0,9.0,19.0,18.0,57.69,3.51,58.91,102.06,3.39
2018-11-29 23:52:00+02:00,100.0,10.0,19.0,18.0,58.0,3.0,58.12,102.06,3.36
2018-11-29 23:53:00+02:00,100.0,12.0,22.0,21.0,58.39,2.49,58.45,102.07,3.3
2018-11-29 23:54:00+02:00,99.0,10.0,16.0,16.0,58.37,3.06,63.76,102.06,3.35
2018-11-29 23:55:00+02:00,99.0,10.0,18.0,15.0,58.67,1.98,58.93,102.07,3.12
2018-11-29 23:56:00+02:00,99.0,12.0,19.0,19.0,59.04,2.55,61.41,102.06,2.87
2018-11-29 23:57:00+02:00,99.0,9.0,13.0,13.0,59.48,2.55,58.19,102.07,2.83
2018-11-29 23:58:00+02:00,99.0,9.0,18.0,16.0,59.42,2.49,55.97,102.07,2.84
2018-11-29 23:59:00+02:00,99.0,10.0,19.0,19.0,59.32,2.49,65.79,102.08,3.14
2018-11-30 00:00:00+02:00,98.0,10.0,18.0,18.0,59.79,2.49,60.15,102.07,2.73
2018-11-30 00:01:00+02:00,98.0,10.0,22.0,18.0,59.77,3.51,59.47,102.08,2.87
2018-11-30 00:02:00+02:00,98.0,10.0,16.0,15.0,60.38,3.06,62.05,102.07,2.77
2018-11-30 00:03:00+02:00,98.0,10.0,21.0,16.0,59.93,3.06,60.96,102.07,2.94
2018-11-30 00:04:00+02:00,98.0,12.0,16.0,16.0,60.4,4.03,66.86,102.09,2.85
2018-11-30 00:05:00+02:00,98.0,9.0,19.0,18.0,60.59,3.06,63.7,102.07,2.73
2018-11-30 00:06:00+02:00,98.0,9.0,16.0,16.0,59.95,2.49,59.91,102.07,2.83
2018-11-30 00:07:00+02:00,98.0,10.0,16.0,16.0,58.77,3.06,59.5,102.07,3.18
2018-11-30 00:08:00+02:00,99.0,10.0,22.0,16.0,58.45,2.49,59.07,102.08,3.45
2018-11-30 00:09:00+02:00,99.0,12.0,19.0,18.0,59.14,3.06,58.15,102.07,3.12
2018-11-30 00:10:00+02:00,100.0,12.0,16.0,16.0,59.1,2.49,56.25,102.07,3.23
2018-11-30 00:11:00+02:00,100.0,12.0,19.0,18.0,58.82,2.49,59.41,102.07,3.18
2018-11-30 00:12:00+02:00,100.0,12.0,18.0,18.0,58.02,2.55,60.98,102.06,3.52
2018-11-30 00:13:00+02:00,100.0,10.0,21.0,18.0,58.07,1.98,59.39,102.06,3.64
2018-11-30 00:14:00+02:00,100.0,10.0,16.0,16.0,58.35,2.49,57.24,102.06,3.41
2018-11-30 00:15:00+02:00,100.0,10.0,19.0,16.0,58.39,2.49,56.81,102.06,3.42
2018-11-30 00:16:00+02:00,100.0,9.0,13.0,13.0,59.31,2.55,71.09,102.05,3.28
2018-11-30 00:17:00+02:00,100.0,10.0,19.0,18.0,59.6,3.51,61.91,102.06,3.0
2018-11-30 00:18:00+02:00,100.0,10.0,15.0,13.0,58.85,3.06,59.35,102.05,3.39
2018-11-30 00:19:00+02:00,100.0,9.0,18.0,15.0,59.29,3.0,61.33,102.04,3.25
2018-11-30 00:20:00+02:00,100.0,10.0,22.0,19.0,59.4,3.06,57.44,102.05,3.21
2018-11-30 00:21:00+02:00,100.0,10.0,15.0,15.0,60.09,3.51,56.18,102.05,2.98
2018-11-30 00:22:00+02:00,100.0,10.0,18.0,16.0,59.39,3.06,58.47,102.05,3.18
2018-11-30 00:23:00+02:00,100.0,10.0,16.0,16.0,59.56,2.49,55.99,102.05,3.19
2018-11-30 00:24:00+02:00,100.0,10.0,16.0,16.0,58.92,1.98,61.27,102.05,3.62
2018-11-30 00:25:00+02:00,100.0,12.0,19.0,18.0,59.56,3.06,62.61,102.05,3.15
2018-11-30 00:26:00+02:00,100.0,9.0,18.0,16.0,59.66,2.55,69.99,102.05,3.18
2018-11-30 00:27:00+02:00,100.0,12.0,18.0,18.0,59.71,2.49,58.24,102.04,3.18
2018-11-30 00:28:00+02:00,100.0,12.0,21.0,19.0,59.32,2.49,56.81,102.04,3.23
2018-11-30 00:29:00+02:00,100.0,12.0,16.0,16.0,58.97,2.55,56.52,102.04,3.46
2018-11-30 00:30:00+02:00,100.0,10.0,21.0,16.0,58.75,2.49,65.66,102.03,3.5
2018-11-30 00:31:00+02:00,100.0,9.0,15.0,13.0,58.5,3.06,62.07,102.06,3.47
2018-11-30 00:32:00+02:00,100.0,9.0,18.0,15.0,59.21,2.49,56.17,102.02,3.29
2018-11-30 00:33:00+02:00,100.0,12.0,25.0,24.0,59.1,3.06,58.19,102.03,3.18
2018-11-30 00:34:00+02:00,100.0,10.0,21.0,16.0,58.81,3.51,58.33,102.03,3.36
2018-11-30 00:35:00+02:00,100.0,10.0,16.0,15.0,58.47,3.06,56.99,102.02,3.49
2018-11-30 00:36:00+02:00,100.0,9.0,21.0,15.0,58.58,2.49,56.76,102.02,3.5
2018-11-30 00:37:00+02:00,100.0,13.0,25.0,22.0,58.6,3.06,56.61,102.04,3.5
2018-11-30 00:38:00+02:00,100.0,9.0,13.0,13.0,59.53,2.49,61.97,102.02,3.22
2018-11-30 00:39:00+02:00,100.0,9.0,15.0,13.0,58.73,3.06,57.42,102.02,3.42
2018-11-30 00:40:00+02:00,100.0,10.0,24.0,19.0,58.2,2.49,61.06,102.01,3.77
2018-11-30 00:41:00+02:00,100.0,10.0,16.0,16.0,59.03,2.49,56.86,102.02,3.46
2018-11-30 00:42:00+02:00,100.0,10.0,19.0,15.0,59.3,2.55,62.42,102.03,3.35
2018-11-30 00:43:00+02:00,100.0,9.0,16.0,15.0,60.73,3.06,63.55,102.01,2.88
2018-11-30 00:44:00+02:00,100.0,10.0,25.0,21.0,60.43,3.58,59.45,102.02,2.9
2018-11-30 00:45:00+02:00,100.0,10.0,18.0,16.0,60.44,2.49,66.26,102.0,2.9
2018-11-30 00:46:00+02:00,100.0,10.0,15.0,15.0,60.9,3.06,60.26,102.01,2.95
2018-11-30 00:47:00+02:00,100.0,10.0,25.0,19.0,60.12,3.51,60.52,102.01,2.98
2018-11-30 00:48:00+02:00,100.0,12.0,22.0,19.0,60.18,3.06,55.94,102.01,3.08
2018-11-30 00:49:00+02:00,100.0,10.0,21.0,18.0,59.5,3.0,60.41,102.01,3.3
2018-11-30 00:50:00+02:00,100.0,10.0,19.0,18.0,58.89,3.06,61.86,102.0,3.53
2018-11-30 00:51:00+02:00,100.0,10.0,19.0,15.0,58.96,3.51,58.17,102.0,3.73
2018-11-30 00:52:00+02:00,100.0,10.0,18.0,16.0,59.1,3.06,53.1,102.0,3.46
2018-11-30 00:53:00+02:00,100.0,10.0,18.0,18.0,59.45,2.49,55.34,102.0,3.38
2018-11-30 00:54:00+02:00,100.0,13.0,18.0,16.0,58.95,3.58,55.6,101.99,3.74
2018-11-30 00:55:00+02:00,100.0,13.0,22.0,19.0,59.31,3.06,61.54,102.0,3.49
2018-11-30 00:56:00+02:00,100.0,9.0,16.0,16.0,59.76,2.55,54.03,101.99,3.43
2018-11-30 00:57:00+02:00,100.0,10.0,24.0,18.0,60.48,2.49,64.12,102.0,3.12
2018-11-30 00:58:00+02:00,100.0,13.0,21.0,19.0,61.05,1.98,66.7,102.0,2.81
2018-11-30 00:59:00+02:00,100.0,9.0,19.0,18.0,61.22,2.55,59.4,102.0,2.85
2018-11-30 01:00:00+02:00,100.0,12.0,22.0,21.0,61.16,2.49,56.9,102.0,2.9
2018-11-30 01:01:00+02:00,100.0,9.0,15.0,15.0,59.96,1.98,63.84,101.98,3.16
2018-11-30 01:02:00+02:00,100.0,9.0,19.0,13.0,60.14,2.49,79.83,101.98,3.16
2018-11-30 01:03:00+02:00,100.0,10.0,19.0,19.0,60.37,3.06,59.98,101.98,3.05
2018-11-30 01:04:00+02:00,99.0,12.0,19.0,18.0,60.03,4.03,56.49,101.98,3.1
2018-11-30 01:05:00+02:00,99.0,12.0,21.0,19.0,59.71,2.55,55.81,101.98,3.19
2018-11-30 01:06:00+02:00,99.0,12.0,19.0,18.0,59.76,2.49,63.47,101.99,3.32
2018-11-30 01:07:00+02:00,99.0,9.0,16.0,15.0,60.31,3.06,71.47,101.98,3.0
2018-11-30 01:08:00+02:00,99.0,10.0,22.0,18.0,61.37,2.49,58.36,101.98,2.7
2018-11-30 01:09:00+02:00,99.0,12.0,16.0,16.0,60.77,2.55,60.01,101.97,2.9
2018-11-30 01:10:00+02:00,99.0,10.0,15.0,15.0,60.7,1.98,58.89,101.98,2.83
2018-11-30 01:11:00+02:00,98.0,12.0,24.0,21.0,61.0,1.98,61.51,101.96,2.76
2018-11-30 01:12:00+02:00,98.0,12.0,18.0,15.0,60.25,2.55,64.26,101.98,3.05
2018-11-30 01:13:00+02:00,98.0,10.0,16.0,15.0,60.69,2.55,54.78,101.98,3.0
2018-11-30 01:14:00+02:00,98.0,13.0,18.0,16.0,60.26,1.98,56.41,101.96,3.04
2018-11-30 01:15:00+02:00,98.0,10.0,16.0,16.0,59.9,1.98,59.19,101.97,3.22
2018-11-30 01:16:00+02:00,98.0,10.0,21.0,19.0,59.8,2.55,58.47,101.98,3.22
2018-11-30 01:17:00+02:00,98.0,10.0,18.0,18.0,58.9,2.55,59.44,101.95,3.57
2018-11-30 01:18:00+02:00,98.0,10.0,18.0,18.0,58.32,3.0,53.91,101.93,3.69
2018-11-30 01:19:00+02:00,99.0,10.0,19.0,16.0,58.84,1.98,60.15,101.97,3.59
2018-11-30 01:20:00+02:00,100.0,10.0,18.0,16.0,58.35,2.49,60.0,101.93,3.64
2018-11-30 01:21:00+02:00,100.0,10.0,15.0,15.0,58.96,3.06,63.32,101.98,3.53
2018-11-30 01:22:00+02:00,100.0,9.0,19.0,15.0,59.44,3.51,64.66,101.96,3.28
2018-11-30 01:23:00+02:00,100.0,10.0,21.0,19.0,60.01,3.06,62.06,101.95,3.08
2018-11-30 01:24:00+02:00,100.0,12.0,24.0,18.0,60.56,2.49,55.89,101.96,2.91
2018-11-30 01:25:00+02:00,100.0,10.0,19.0,16.0,59.35,1.98,60.4,101.96,3.22
2018-11-30 01:26:00+02:00,100.0,7.0,15.0,15.0,58.73,1.98,61.93,101.96,3.46
2018-11-30 01:27:00+02:00,100.0,12.0,21.0,18.0,58.76,2.49,66.53,101.97,3.43
2018-11-30 01:28:00+02:00,100.0,10.0,15.0,15.0,59.79,3.58,57.72,101.98,3.11
2018-11-30 01:29:00+02:00,100.0,9.0,22.0,19.0,59.31,2.49,55.75,101.97,3.25
2018-11-30 01:30:00+02:00,100.0,12.0,18.0,18.0,59.18,2.55,53.42,101.96,3.5
2018-11-30 01:31:00+02:00,100.0,12.0,19.0,18.0,58.96,1.98,58.79,101.94,3.32
2018-11-30 01:32:00+02:00,100.0,10.0,15.0,15.0,58.45,3.06,55.09,101.92,3.66
2018-11-30 01:33:00+02:00,100.0,9.0,16.0,15.0,57.96,2.49,60.94,101.92,3.71
2018-11-30 01:34:00+02:00,100.0,12.0,21.0,18.0,58.65,2.55,68.54,101.93,3.46
2018-11-30 01:35:00+02:00,100.0,9.0,16.0,15.0,59.99,3.51,60.2,101.93,3.04
2018-11-30 01:36:00+02:00,100.0,7.0,16.0,13.0,60.09,3.06,81.42,101.95,3.14
2018-11-30 01:37:00+02:00,100.0,9.0,18.0,15.0,60.75,2.49,59.92,101.94,2.73
2018-11-30 01:38:00+02:00,100.0,10.0,18.0,16.0,59.94,3.06,60.23,101.94,3.0
2018-11-30 01:39:00+02:00,100.0,12.0,18.0,16.0,59.95,2.49,60.68,101.93,3.07
2018-11-30 01:40:00+02:00,100.0,10.0,19.0,19.0,60.2,2.49,61.7,101.93,3.14
2018-11-30 01:41:00+02:00,100.0,10.0,19.0,16.0,58.86,2.49,58.31,101.9,3.35
2018-11-30 01:42:00+02:00,100.0,10.0,18.0,16.0,58.19,3.58,58.24,101.9,3.67
2018-11-30 01:43:00+02:00,100.0,9.0,13.0,12.0,57.6,2.55,56.71,101.9,3.85
2018-11-30 01:44:00+02:00,100.0,10.0,21.0,18.0,57.26,2.55,58.22,101.91,3.94
2018-11-30 01:45:00+02:00,100.0,9.0,13.0,12.0,58.3,3.58,55.01,101.91,3.56
2018-11-30 01:46:00+02:00,100.0,10.0,18.0,16.0,58.44,2.55,54.6,101.91,3.7
2018-11-30 01:47:00+02:00,100.0,12.0,18.0,18.0,57.7,3.58,57.16,101.9,3.81
2018-11-30 01:48:00+02:00,100.0,10.0,18.0,16.0,56.95,3.0,56.09,101.9,4.02
2018-11-30 01:49:00+02:00,100.0,9.0,16.0,16.0,56.77,2.49,54.71,101.89,4.09
2018-11-30 01:50:00+02:00,100.0,10.0,22.0,18.0,57.03,2.49,54.23,101.89,4.08
2018-11-30 01:51:00+02:00,100.0,10.0,21.0,19.0,57.62,4.03,55.1,101.89,3.88
2018-11-30 01:52:00+02:00,100.0,12.0,18.0,18.0,59.06,3.51,56.74,101.92,3.5
2018-11-30 01:53:00+02:00,100.0,9.0,15.0,12.0,59.79,3.06,61.21,101.93,3.3
2018-11-30 01:54:00+02:00,100.0,10.0,24.0,19.0,60.34,3.06,62.39,101.92,3.08
2018-11-30 01:55:00+02:00,100.0,9.0,22.0,18.0,59.92,3.06,55.43,101.93,3.18
2018-11-30 01:56:00+02:00,100.0,10.0,18.0,16.0,59.23,2.55,60.35,101.92,3.45
2018-11-30 01:57:00+02:00,100.0,9.0,16.0,13.0,61.2,2.49,58.77,101.92,2.79
2018-11-30 01:58:00+02:00,100.0,9.0,16.0,16.0,61.09,2.49,60.46,101.92,2.77
2018-11-30 01:59:00+02:00,100.0,12.0,18.0,16.0,60.54,2.49,60.64,101.92,3.04
2018-11-30 02:00:00+02:00,100.0,9.0,16.0,15.0,60.1,2.55,55.94,101.92,3.11
2018-11-30 02:01:00+02:00,100.0,10.0,16.0,16.0,60.83,1.98,60.31,101.91,3.01
2018-11-30 02:02:00+02:00,100.0,7.0,21.0,16.0,60.75,2.49,56.75,101.9,2.84
2018-11-30 02:03:00+02:00,100.0,12.0,21.0,18.0,60.79,3.06,57.81,101.89,2.95
2018-11-30 02:04:00+02:00,100.0,10.0,19.0,18.0,59.82,3.0,55.87,101.87,3.35
2018-11-30 02:05:00+02:00,100.0,9.0,18.0,18.0,59.79,4.03,61.75,101.89,3.19
2018-11-30 02:06:00+02:00,100.0,9.0,15.0,15.0,60.59,3.06,58.86,101.89,2.9
2018-11-30 02:07:00+02:00,100.0,12.0,24.0,18.0,60.2,2.49,56.11,101.9,3.0
2018-11-30 02:08:00+02:00,100.0,9.0,16.0,16.0,59.29,3.06,55.0,101.89,3.45
2018-11-30 02:09:00+02:00,100.0,10.0,22.0,19.0,58.94,3.0,58.98,101.91,3.47
2018-11-30 02:10:00+02:00,100.0,12.0,22.0,18.0,59.69,2.55,59.82,101.89,3.21
2018-11-30 02:11:00+02:00,100.0,9.0,21.0,16.0,60.87,3.06,55.89,101.91,2.85
2018-11-30 02:12:00+02:00,99.0,9.0,21.0,16.0,60.9,3.58,59.0,101.9,3.01
2018-11-30 02:13:00+02:00,99.0,10.0,18.0,16.0,60.22,2.55,58.57,101.9,3.0
2018-11-30 02:14:00+02:00,99.0,9.0,16.0,13.0,60.11,2.55,59.7,101.89,3.25
2018-11-30 02:15:00+02:00,99.0,9.0,21.0,18.0,60.16,2.49,62.3,101.92,3.04
2018-11-30 02:16:00+02:00,99.0,9.0,18.0,16.0,59.94,2.55,59.27,101.9,3.25
2018-11-30 02:17:00+02:00,99.0,9.0,15.0,15.0,60.18,2.55,61.0,101.89,3.07
2018-11-30 02:18:00+02:00,99.0,9.0,15.0,13.0,60.42,3.06,56.85,101.9,2.98
2018-11-30 02:19:00+02:00,98.0,10.0,19.0,18.0,59.85,3.06,60.32,101.88,3.25
2018-11-30 02:20:00+02:00,98.0,10.0,18.0,18.0,59.62,2.49,53.71,101.87,3.33
2018-11-30 02:21:00+02:00,98.0,10.0,19.0,18.0,59.08,3.06,54.05,101.86,3.63
2018-11-30 02:22:00+02:00,98.0,9.0,16.0,15.0,59.63,4.03,55.98,101.87,3.42
2018-11-30 02:23:00+02:00,98.0,9.0,13.0,12.0,59.02,3.06,55.5,101.87,3.53
2018-11-30 02:24:00+02:00,98.0,10.0,16.0,13.0,59.62,2.49,57.93,101.87,3.32
2018-11-30 02:25:00+02:00,97.0,9.0,18.0,16.0,59.9,3.06,64.75,101.9,3.21
2018-11-30 02:26:00+02:00,99.0,7.0,10.0,10.0,60.36,1.98,55.27,101.89,2.97
2018-11-30 02:27:00+02:00,99.0,10.0,18.0,15.0,59.26,2.55,58.49,101.86,3.28
2018-11-30 02:28:00+02:00,100.0,7.0,16.0,13.0,59.3,2.49,58.85,101.86,3.46
2018-11-30 02:29:00+02:00,100.0,10.0,15.0,13.0,59.49,2.55,52.09,101.86,3.46
2018-11-30 02:30:00+02:00,100.0,12.0,21.0,19.0,59.42,2.55,54.78,101.86,3.42
2018-11-30 02:31:00+02:00,100.0,9.0,18.0,15.0,59.4,3.58,53.75,101.86,3.52
2018-11-30 02:32:00+02:00,100.0,12.0,18.0,15.0,58.78,2.49,56.91,101.86,3.59
2018-11-30 02:33:00+02:00,100.0,7.0,15.0,12.0,57.99,3.06,57.46,101.87,3.95
2018-11-30 02:34:00+02:00,100.0,9.0,13.0,12.0,58.33,3.0,57.16,101.87,3.81
2018-11-30 02:35:00+02:00,100.0,7.0,15.0,13.0,57.94,3.06,58.26,101.86,3.83
2018-11-30 02:36:00+02:00,100.0,9.0,12.0,12.0,58.41,2.49,61.99,101.86,3.85
2018-11-30 02:37:00+02:00,100.0,9.0,16.0,12.0,58.74,3.06,58.87,101.87,3.52
2018-11-30 02:38:00+02:00,100.0,7.0,15.0,13.0,58.51,3.51,60.6,101.88,3.62
2018-11-30 02:39:00+02:00,100.0,10.0,15.0,13.0,58.2,3.06,60.92,101.88,3.73
2018-11-30 02:40:00+02:00,100.0,9.0,16.0,16.0,57.87,2.49,62.05,101.87,3.73
2018-11-30 02:41:00+02:00,100.0,9.0,16.0,13.0,57.77,3.06,59.37,101.88,3.85
2018-11-30 02:42:00+02:00,100.0,9.0,16.0,15.0,57.68,1.98,60.35,101.87,3.75
2018-11-30 02:43:00+02:00,100.0,7.0,18.0,15.0,57.61,2.55,57.76,101.85,3.78
2018-11-30 02:44:00+02:00,100.0,9.0,10.0,10.0,56.94,2.49,59.73,101.85,4.25
2018-11-30 02:45:00+02:00,100.0,10.0,18.0,16.0,57.25,2.49,56.27,101.85,3.98
2018-11-30 02:46:00+02:00,100.0,9.0,16.0,15.0,58.04,2.55,60.04,101.86,3.78
2018-11-30 02:47:00+02:00,100.0,9.0,15.0,12.0,58.38,2.49,60.36,101.85,3.57
2018-11-30 02:48:00+02:00,100.0,7.0,12.0,10.0,59.01,3.06,58.96,101.86,3.5
2018-11-30 02:49:00+02:00,100.0,7.0,12.0,12.0,59.06,2.49,58.73,101.85,3.26
2018-11-30 02:50:00+02:00,100.0,9.0,12.0,12.0,58.68,3.06,55.0,101.85,3.43
2018-11-30 02:51:00+02:00,100.0,9.0,16.0,15.0,58.08,3.51,57.3,101.84,3.74
2018-11-30 02:52:00+02:00,100.0,10.0,21.0,16.0,57.89,3.06,54.37,101.83,3.87
2018-11-30 02:53:00+02:00,100.0,10.0,16.0,15.0,58.38,2.49,59.77,101.84,3.6
2018-11-30 02:54:00+02:00,100.0,7.0,12.0,12.0,58.68,3.06,57.09,101.85,3.57
2018-11-30 02:55:00+02:00,100.0,7.0,13.0,12.0,58.34,3.0,56.13,101.85,3.62
2018-11-30 02:56:00+02:00,100.0,7.0,15.0,12.0,59.41,3.06,69.29,101.87,3.43
2018-11-30 02:57:00+02:00,100.0,7.0,15.0,13.0,59.65,2.49,64.78,101.91,3.18
2018-11-30 02:58:00+02:00,100.0,9.0,18.0,16.0,59.98,2.49,57.71,101.86,3.19
2018-11-30 02:59:00+02:00,100.0,9.0,15.0,15.0,59.41,2.55,56.47,101.85,3.47
2018-11-30 03:00:00+02:00,100.0,9.0,13.0,12.0,59.11,2.55,56.27,101.85,3.5
2018-11-30 03:01:00+02:00,100.0,10.0,15.0,15.0,58.66,2.49,58.5,101.86,3.6
2018-11-30 03:02:00+02:00,100.0,9.0,12.0,12.0,59.33,2.49,56.58,101.84,3.39
2018-11-30 03:03:00+02:00,100.0,9.0,13.0,12.0,59.68,2.55,69.0,101.84,3.23
2018-11-30 03:04:00+02:00,100.0,9.0,13.0,13.0,59.43,3.0,62.27,101.87,3.29
2018-11-30 03:05:00+02:00,100.0,7.0,15.0,13.0,59.55,3.06,56.7,101.85,3.28
2018-11-30 03:06:00+02:00,100.0,7.0,12.0,12.0,59.05,2.49,58.62,101.85,3.5
2018-11-30 03:07:00+02:00,100.0,10.0,13.0,13.0,58.16,3.06,56.31,101.85,3.71
2018-11-30 03:08:00+02:00,100.0,9.0,12.0,12.0,57.45,3.51,56.2,101.85,3.97
2018-11-30 03:09:00+02:00,100.0,9.0,13.0,13.0,57.67,3.06,58.22,101.84,3.97
2018-11-30 03:10:00+02:00,100.0,10.0,15.0,15.0,58.15,2.49,57.35,101.86,3.84
2018-11-30 03:11:00+02:00,100.0,9.0,12.0,12.0,58.59,1.98,66.18,101.85,3.55
2018-11-30 03:12:00+02:00,100.0,7.0,13.0,12.0,58.38,3.06,59.25,101.85,3.56
2018-11-30 03:13:00+02:00,100.0,9.0,15.0,13.0,58.31,2.55,55.61,101.85,3.56
2018-11-30 03:14:00+02:00,100.0,9.0,16.0,13.0,58.9,3.58,57.07,101.85,3.47
2018-11-30 03:15:00+02:00,100.0,9.0,12.0,12.0,58.69,2.49,54.93,101.84,3.63
2018-11-30 03:16:00+02:00,100.0,7.0,13.0,12.0,58.23,2.55,55.66,101.85,3.73
2018-11-30 03:17:00+02:00,100.0,9.0,16.0,13.0,57.56,3.58,57.54,101.84,3.88
2018-11-30 03:18:00+02:00,100.0,10.0,15.0,15.0,58.93,3.06,56.67,101.85,3.45
2018-11-30 03:19:00+02:00,100.0,10.0,13.0,12.0,58.39,2.49,53.5,101.84,3.69
2018-11-30 03:20:00+02:00,100.0,9.0,12.0,12.0,59.16,3.06,55.1,101.84,3.57
2018-11-30 03:21:00+02:00,100.0,9.0,15.0,12.0,59.38,4.03,60.66,101.86,3.63
2018-11-30 03:22:00+02:00,100.0,7.0,12.0,10.0,59.79,3.06,55.92,101.84,3.35
2018-11-30 03:23:00+02:00,100.0,7.0,15.0,13.0,59.07,2.49,53.95,101.83,3.63
2018-11-30 03:24:00+02:00,99.0,9.0,16.0,16.0,59.63,3.06,63.63,101.83,3.56
2018-11-30 03:25:00+02:00,99.0,10.0,15.0,13.0,59.61,3.0,58.34,101.83,3.22
2018-11-30 03:26:00+02:00,99.0,9.0,15.0,13.0,58.46,2.55,55.87,101.83,3.7
2018-11-30 03:27:00+02:00,99.0,7.0,12.0,12.0,59.23,2.49,60.43,101.85,3.56
2018-11-30 03:28:00+02:00,99.0,7.0,12.0,12.0,59.66,1.98,60.44,101.86,3.39
2018-11-30 03:29:00+02:00,99.0,7.0,13.0,13.0,60.23,2.55,55.56,101.85,3.3
2018-11-30 03:30:00+02:00,99.0,7.0,13.0,12.0,60.15,2.55,58.05,101.85,3.07
2018-11-30 03:31:00+02:00,98.0,7.0,13.0,12.0,60.14,3.06,61.7,101.85,3.21
2018-11-30 03:32:00+02:00,98.0,9.0,15.0,12.0,60.2,2.49,75.8,101.81,3.16
2018-11-30 03:33:00+02:00,98.0,7.0,12.0,9.0,60.33,3.06,56.18,101.86,3.05
2018-11-30 03:34:00+02:00,98.0,7.0,15.0,13.0,60.62,3.0,57.24,101.86,3.05
2018-11-30 03:35:00+02:00,98.0,7.0,16.0,15.0,59.53,3.06,56.38,101.82,3.25
2018-11-30 03:36:00+02:00,98.0,7.0,10.0,10.0,58.76,2.49,57.19,101.83,3.6
2018-11-30 03:37:00+02:00,98.0,9.0,12.0,10.0,58.32,3.06,61.77,101.83,3.74
2018-11-30 03:38:00+02:00,98.0,7.0,16.0,12.0,58.12,3.51,56.69,101.81,3.7
2018-11-30 03:39:00+02:00,98.0,7.0,12.0,12.0,58.18,3.06,59.81,101.83,3.83
2018-11-30 03:40:00+02:00,99.0,9.0,16.0,15.0,58.66,2.49,54.61,101.82,3.7
2018-11-30 03:41:00+02:00,100.0,9.0,12.0,12.0,58.74,1.98,63.55,101.82,3.71
2018-11-30 03:42:00+02:00,100.0,6.0,13.0,10.0,59.21,1.98,56.98,101.81,3.42
2018-11-30 03:43:00+02:00,100.0,9.0,16.0,13.0,59.17,2.55,55.16,101.81,3.47
2018-11-30 03:44:00+02:00,100.0,9.0,16.0,13.0,58.34,1.98,55.94,101.8,3.73
2018-11-30 03:45:00+02:00,100.0,9.0,13.0,13.0,58.28,2.55,58.6,101.81,4.05
2018-11-30 03:46:00+02:00,100.0,9.0,15.0,12.0,58.29,2.49,59.05,101.81,3.84
2018-11-30 03:47:00+02:00,100.0,9.0,16.0,15.0,58.71,2.49,69.45,101.84,3.77
2018-11-30 03:48:00+02:00,100.0,7.0,12.0,12.0,59.06,2.49,55.79,101.79,3.57
2018-11-30 03:49:00+02:00,100.0,7.0,9.0,9.0,58.18,1.47,57.0,101.79,3.84
2018-11-30 03:50:00+02:00,100.0,9.0,13.0,13.0,58.16,1.98,63.89,101.8,3.77
2018-11-30 03:51:00+02:00,100.0,7.0,10.0,10.0,59.19,1.98,57.89,101.81,3.46
2018-11-30 03:52:00+02:00,100.0,9.0,18.0,13.0,59.65,2.49,61.7,101.82,3.33
2018-11-30 03:53:00+02:00,100.0,6.0,12.0,12.0,59.5,3.06,58.4,101.82,3.22
2018-11-30 03:54:00+02:00,100.0,7.0,16.0,12.0,59.57,1.98,57.38,101.81,3.49
2018-11-30 03:55:00+02:00,100.0,6.0,15.0,12.0,58.75,1.98,55.81,101.81,3.73
2018-11-30 03:56:00+02:00,100.0,7.0,18.0,15.0,58.06,1.98,59.18,101.81,3.85
2018-11-30 03:57:00+02:00,100.0,7.0,12.0,12.0,57.25,3.51,62.92,101.82,4.3
2018-11-30 03:58:00+02:00,100.0,7.0,16.0,13.0,57.88,2.55,58.63,101.81,4.19
2018-11-30 03:59:00+02:00,100.0,9.0,15.0,15.0,58.81,2.55,55.95,101.8,3.78
2018-11-30 04:00:00+02:00,100.0,9.0,15.0,13.0,57.93,1.98,56.81,101.81,4.06
2018-11-30 04:01:00+02:00,100.0,7.0,12.0,12.0,58.01,1.98,56.41,101.81,4.05
2018-11-30 04:02:00+02:00,100.0,7.0,16.0,12.0,57.85,2.55,55.2,101.81,4.23
2018-11-30 04:03:00+02:00,100.0,9.0,18.0,12.0,58.37,2.55,67.7,101.82,4.0
2018-11-30 04:04:00+02:00,100.0,9.0,12.0,10.0,58.37,1.98,63.59,101.82,4.04
2018-11-30 04:05:00+02:00,100.0,9.0,15.0,13.0,59.66,2.55,59.39,101.83,3.46
2018-11-30 04:06:00+02:00,100.0,10.0,13.0,13.0,59.96,2.55,58.07,101.81,3.57
2018-11-30 04:07:00+02:00,100.0,9.0,19.0,13.0,58.94,3.0,57.26,101.81,3.69
2018-11-30 04:08:00+02:00,100.0,7.0,18.0,13.0,59.04,2.49,57.52,101.81,3.6
2018-11-30 04:09:00+02:00,100.0,7.0,10.0,10.0,59.42,2.49,59.34,101.82,3.83
2018-11-30 04:10:00+02:00,100.0,9.0,15.0,13.0,59.76,3.06,57.63,101.82,3.63
2018-11-30 04:11:00+02:00,100.0,9.0,15.0,13.0,58.71,3.51,61.52,101.81,3.71
2018-11-30 04:12:00+02:00,100.0,9.0,16.0,13.0,59.41,3.06,57.08,101.81,3.6
2018-11-30 04:13:00+02:00,100.0,7.0,12.0,12.0,59.33,2.49,60.53,101.81,3.59
2018-11-30 04:14:00+02:00,100.0,7.0,10.0,10.0,58.36,1.98,57.7,101.82,3.94
2018-11-30 04:15:00+02:00,100.0,9.0,15.0,13.0,58.23,1.98,59.11,101.82,4.11
2018-11-30 04:16:00+02:00,100.0,7.0,12.0,10.0,58.93,2.55,61.2,101.82,3.88
2018-11-30 04:17:00+02:00,100.0,7.0,12.0,12.0,59.47,2.49,59.27,101.83,3.6
2018-11-30 04:18:00+02:00,100.0,9.0,15.0,13.0,58.68,2.49,57.36,101.82,3.8
2018-11-30 04:19:00+02:00,100.0,7.0,13.0,13.0,58.57,2.55,57.45,101.81,3.74
2018-11-30 04:20:00+02:00,100.0,9.0,12.0,12.0,58.9,1.98,58.78,101.83,3.81
2018-11-30 04:21:00+02:00,100.0,7.0,12.0,12.0,58.88,1.98,61.08,101.83,3.67
2018-11-30 04:22:00+02:00,100.0,9.0,18.0,16.0,59.76,2.49,58.92,101.81,3.53
2018-11-30 04:23:00+02:00,100.0,7.0,13.0,10.0,59.66,3.06,65.05,101.83,3.47
2018-11-30 04:24:00+02:00,100.0,7.0,13.0,12.0,60.01,1.98,60.77,101.81,3.32
2018-11-30 04:25:00+02:00,100.0,7.0,12.0,10.0,60.41,3.06,64.75,101.82,3.18
2018-11-30 04:26:00+02:00,100.0,9.0,13.0,12.0,60.21,2.49,59.06,101.82,3.32
2018-11-30 04:27:00+02:00,100.0,7.0,12.0,12.0,59.81,3.51,58.15,101.82,3.43
2018-11-30 04:28:00+02:00,100.0,9.0,16.0,13.0,59.21,3.0,58.33,101.82,3.67
2018-11-30 04:29:00+02:00,100.0,7.0,12.0,9.0,60.42,2.55,60.01,101.83,3.39
2018-11-30 04:30:00+02:00,100.0,7.0,10.0,10.0,60.1,2.49,61.39,101.81,3.39
2018-11-30 04:31:00+02:00,100.0,10.0,15.0,15.0,59.87,3.06,51.95,101.8,3.39
2018-11-30 04:32:00+02:00,100.0,9.0,13.0,13.0,59.29,2.55,57.32,101.82,3.59
2018-11-30 04:33:00+02:00,100.0,6.0,12.0,12.0,58.62,2.55,62.94,101.8,3.83
2018-11-30 04:34:00+02:00,99.0,7.0,12.0,10.0,58.44,1.98,61.99,101.8,3.92
2018-11-30 04:35:00+02:00,99.0,9.0,12.0,12.0,58.91,2.55,54.31,101.8,3.6
2018-11-30 04:36:00+02:00,99.0,6.0,10.0,10.0,59.04,2.49,55.15,101.8,3.67
2018-11-30 04:37:00+02:00,99.0,7.0,15.0,13.0,58.8,3.0,62.86,101.81,3.77
2018-11-30 04:38:00+02:00,99.0,7.0,10.0,10.0,58.67,3.06,57.06,101.8,3.73
2018-11-30 04:39:00+02:00,99.0,9.0,13.0,13.0,58.58,2.49,57.3,101.82,3.92
2018-11-30 04:40:00+02:00,99.0,7.0,15.0,15.0,58.98,3.06,60.28,101.8,3.75
2018-11-30 04:41:00+02:00,98.0,6.0,10.0,10.0,58.75,3.06,59.87,101.79,3.7
2018-11-30 04:42:00+02:00,98.0,7.0,15.0,9.0,57.98,3.06,58.3,101.8,4.02
2018-11-30 04:43:00+02:00,98.0,6.0,13.0,12.0,58.06,2.49,62.82,101.79,3.91
2018-11-30 04:44:00+02:00,98.0,9.0,13.0,10.0,58.45,3.0,58.88,101.8,3.94
2018-11-30 04:45:00+02:00,98.0,4.0,12.0,9.0,59.29,1.98,60.14,101.8,3.57
2018-11-30 04:46:00+02:00,98.0,6.0,9.0,9.0,59.84,2.55,58.16,101.81,3.43
2018-11-30 04:47:00+02:00,98.0,7.0,9.0,9.0,60.09,2.49,58.17,101.81,3.36
2018-11-30 04:48:00+02:00,98.0,7.0,13.0,10.0,60.25,2.49,61.61,101.8,3.26
2018-11-30 04:49:00+02:00,99.0,7.0,16.0,15.0,60.02,2.55,58.12,101.8,3.36
2018-11-30 04:50:00+02:00,100.0,6.0,12.0,10.0,59.46,1.98,58.42,101.81,3.42
2018-11-30 04:51:00+02:00,100.0,7.0,12.0,12.0,58.89,3.06,57.67,101.82,3.78
2018-11-30 04:52:00+02:00,100.0,7.0,12.0,10.0,58.39,2.55,68.04,101.82,3.74
2018-11-30 04:53:00+02:00,100.0,6.0,9.0,9.0,58.27,3.06,58.52,101.82,3.77
2018-11-30 04:54:00+02:00,100.0,10.0,16.0,16.0,57.8,1.98,59.74,101.81,4.05
2018-11-30 04:55:00+02:00,100.0,7.0,12.0,10.0,58.19,2.49,59.54,101.82,3.74
2018-11-30 04:56:00+02:00,100.0,6.0,13.0,9.0,58.41,3.06,60.15,101.81,3.85
2018-11-30 04:57:00+02:00,100.0,6.0,18.0,10.0,58.75,3.51,61.64,101.81,3.74
2018-11-30 04:58:00+02:00,100.0,7.0,10.0,10.0,59.07,3.06,56.92,101.81,3.6
2018-11-30 04:59:00+02:00,100.0,7.0,12.0,10.0,58.68,2.49,60.82,101.8,3.71
2018-11-30 05:00:00+02:00,100.0,0.0,0.0,0.0,58.88,2.49,56.11,101.81,3.47
2018-11-30 05:01:00+02:00,100.0,7.0,13.0,10.0,59.81,2.49,57.55,101.81,3.33
2018-11-30 05:02:00+02:00,100.0,6.0,9.0,9.0,59.48,3.06,58.31,101.81,3.52
2018-11-30 05:03:00+02:00,100.0,7.0,12.0,10.0,59.87,3.51,58.14,101.8,3.43
2018-11-30 05:04:00+02:00,100.0,6.0,13.0,13.0,59.06,3.06,64.93,101.8,3.64
2018-11-30 05:05:00+02:00,100.0,7.0,12.0,12.0,59.55,2.49,58.05,101.8,3.55
2018-11-30 05:06:00+02:00,100.0,9.0,16.0,13.0,59.31,3.06,59.94,101.81,3.63
2018-11-30 05:07:00+02:00,100.0,7.0,10.0,10.0,59.67,1.98,60.81,101.8,3.6
2018-11-30 05:08:00+02:00,100.0,7.0,15.0,12.0,59.08,2.55,60.28,101.8,3.71
2018-11-30 05:09:00+02:00,100.0,7.0,13.0,12.0,58.63,2.49,64.21,101.8,3.81
2018-11-30 05:10:00+02:00,100.0,6.0,13.0,12.0,59.58,2.49,60.95,101.79,3.53
2018-11-30 05:11:00+02:00,100.0,7.0,10.0,10.0,59.81,2.55,56.88,101.8,3.55
2018-11-30 05:12:00+02:00,100.0,7.0,13.0,12.0,59.7,1.98,61.14,101.79,3.64
2018-11-30 05:13:00+02:00,100.0,7.0,12.0,12.0,60.08,1.98,62.1,101.79,3.46
2018-11-30 05:14:00+02:00,100.0,6.0,10.0,9.0,59.92,2.49,55.72,101.79,3.55
2018-11-30 05:15:00+02:00,100.0,7.0,10.0,9.0,60.32,2.55,58.44,101.79,3.26
2018-11-30 05:16:00+02:00,100.0,6.0,13.0,12.0,59.29,3.51,57.28,101.8,3.75
2018-11-30 05:17:00+02:00,100.0,7.0,15.0,13.0,59.24,2.55,68.21,101.8,3.8
2018-11-30 05:18:00+02:00,100.0,7.0,13.0,12.0,60.75,2.49,58.76,101.79,3.32
2018-11-30 05:19:00+02:00,100.0,9.0,15.0,15.0,60.8,3.06,59.25,101.79,3.21
2018-11-30 05:20:00+02:00,100.0,7.0,16.0,15.0,59.46,3.0,59.98,101.78,3.73
2018-11-30 05:21:00+02:00,100.0,9.0,12.0,10.0,59.14,2.55,62.83,101.78,3.81
2018-11-30 05:22:00+02:00,100.0,6.0,10.0,10.0,59.17,2.49,55.91,101.78,3.71
2018-11-30 05:23:00+02:00,100.0,9.0,13.0,13.0,59.55,3.06,62.62,101.79,3.81
2018-11-30 05:24:00+02:00,100.0,9.0,15.0,13.0,59.31,2.55,60.76,101.78,3.84
2018-11-30 05:25:00+02:00,100.0,6.0,10.0,9.0,58.88,2.55,58.04,101.78,4.0
2018-11-30 05:26:00+02:00,100.0,9.0,15.0,13.0,58.97,3.06,57.59,101.79,4.12
2018-11-30 05:27:00+02:00,100.0,9.0,16.0,13.0,59.43,3.06,56.5,101.78,3.78
2018-11-30 05:28:00+02:00,100.0,7.0,10.0,10.0,58.43,2.55,59.53,101.77,4.04
2018-11-30 05:29:00+02:00,100.0,7.0,10.0,9.0,58.85,3.0,62.94,101.79,4.16
2018-11-30 05:30:00+02:00,100.0,7.0,10.0,10.0,59.62,3.06,65.41,101.79,3.81
2018-11-30 05:31:00+02:00,100.0,7.0,15.0,15.0,60.31,2.49,62.87,101.78,3.62
2018-11-30 05:32:00+02:00,100.0,7.0,12.0,10.0,60.14,3.06,59.29,101.78,3.84
2018-11-30 05:33:00+02:00,100.0,7.0,18.0,16.0,60.4,4.03,61.19,101.78,3.64
2018-11-30 05:34:00+02:00,100.0,9.0,12.0,12.0,60.87,3.06,58.66,101.77,3.41
2018-11-30 05:35:00+02:00,100.0,7.0,13.0,12.0,60.03,2.49,65.08,101.77,3.67
2018-11-30 05:36:00+02:00,100.0,7.0,13.0,10.0,59.68,1.98,66.67,101.78,4.0
2018-11-30 05:37:00+02:00,100.0,7.0,13.0,12.0,60.22,2.49,58.86,101.78,3.83
2018-11-30 05:38:00+02:00,100.0,9.0,10.0,10.0,60.27,2.55,61.18,101.77,3.63
2018-11-30 05:39:00+02:00,100.0,9.0,12.0,12.0,58.55,2.49,59.12,101.76,4.19
2018-11-30 05:40:00+02:00,100.0,7.0,12.0,10.0,58.59,3.06,57.92,101.77,4.33
2018-11-30 05:41:00+02:00,100.0,7.0,12.0,12.0,59.56,2.55,60.04,101.77,4.04
2018-11-30 05:42:00+02:00,100.0,9.0,12.0,10.0,59.52,3.06,63.66,101.77,4.06
2018-11-30 05:43:00+02:00,100.0,9.0,12.0,12.0,60.59,2.55,58.42,101.77,3.7
2018-11-30 05:44:00+02:00,100.0,9.0,12.0,12.0,61.59,2.49,66.84,101.77,3.45
2018-11-30 05:45:00+02:00,100.0,7.0,12.0,10.0,61.45,3.06,62.58,101.78,3.41
2018-11-30 05:46:00+02:00,100.0,7.0,13.0,12.0,60.32,2.49,66.36,101.77,3.66
2018-11-30 05:47:00+02:00,100.0,7.0,13.0,12.0,60.64,3.06,66.18,101.77,3.66
2018-11-30 05:48:00+02:00,100.0,9.0,16.0,15.0,60.59,4.03,56.77,101.75,3.59
2018-11-30 05:49:00+02:00,100.0,6.0,13.0,10.0,60.07,3.06,60.63,101.76,3.88
2018-11-30 05:50:00+02:00,99.0,9.0,12.0,10.0,59.26,2.49,59.97,101.76,4.05
2018-11-30 05:51:00+02:00,99.0,7.0,12.0,12.0,58.95,3.06,60.06,101.76,4.29
2018-11-30 05:52:00+02:00,99.0,9.0,15.0,13.0,59.25,3.0,60.26,101.76,4.11
2018-11-30 05:53:00+02:00,99.0,7.0,13.0,12.0,59.53,1.98,64.0,101.76,4.08
2018-11-30 05:54:00+02:00,99.0,10.0,15.0,12.0,59.42,2.49,62.73,101.75,4.12
2018-11-30 05:55:00+02:00,99.0,9.0,12.0,12.0,59.65,3.06,62.55,101.76,4.15
2018-11-30 05:56:00+02:00,99.0,7.0,10.0,10.0,59.13,2.55,62.02,101.76,4.19
2018-11-30 05:57:00+02:00,98.0,7.0,16.0,13.0,59.62,2.55,59.48,101.75,4.06
2018-11-30 05:58:00+02:00,98.0,7.0,13.0,13.0,59.22,3.06,61.28,101.76,4.01
2018-11-30 05:59:00+02:00,98.0,9.0,15.0,13.0,59.13,2.49,58.58,101.75,4.05
2018-11-30 06:00:00+02:00,98.0,7.0,12.0,10.0,59.06,2.55,57.91,101.75,4.05
2018-11-30 06:01:00+02:00,98.0,7.0,9.0,9.0,58.88,3.0,65.53,101.76,4.15
2018-11-30 06:02:00+02:00,98.0,7.0,15.0,12.0,59.19,3.06,62.49,101.76,3.83
2018-11-30 06:03:00+02:00,98.0,9.0,15.0,15.0,59.91,2.49,56.74,101.75,3.77
2018-11-30 06:04:00+02:00,98.0,7.0,12.0,12.0,58.61,3.06,66.42,101.74,4.04
2018-11-30 06:05:00+02:00,99.0,9.0,18.0,16.0,58.9,3.51,62.07,101.74,4.12
2018-11-30 06:06:00+02:00,99.0,7.0,16.0,13.0,57.58,2.55,62.52,101.76,4.4
2018-11-30 06:07:00+02:00,99.0,9.0,13.0,13.0,57.48,3.58,65.15,101.75,4.49
2018-11-30 06:08:00+02:00,100.0,9.0,12.0,12.0,57.7,3.06,58.36,101.75,4.36
2018-11-30 06:09:00+02:00,100.0,9.0,16.0,15.0,57.79,1.98,64.76,101.74,4.28
2018-11-30 06:10:00+02:00,100.0,10.0,15.0,15.0,56.84,2.55,57.53,101.75,4.61
2018-11-30 06:11:00+02:00,100.0,7.0,13.0,13.0,57.71,3.06,59.36,101.74,4.47
2018-11-30 06:12:00+02:00,100.0,7.0,16.0,15.0,57.51,3.06,59.33,101.75,4.47
2018-11-30 06:13:00+02:00,100.0,9.0,16.0,13.0,56.91,3.06,61.4,101.74,4.61
2018-11-30 06:14:00+02:00,100.0,10.0,15.0,15.0,56.62,2.55,64.91,101.75,4.59
2018-11-30 06:15:00+02:00,100.0,9.0,16.0,15.0,56.06,3.06,60.5,101.75,4.9
2018-11-30 06:16:00+02:00,100.0,9.0,13.0,13.0,55.7,3.06,61.75,101.75,5.05
2018-11-30 06:17:00+02:00,100.0,9.0,13.0,13.0,56.33,2.49,68.1,101.74,4.94
2018-11-30 06:18:00+02:00,100.0,12.0,22.0,19.0,57.2,2.55,63.92,101.73,4.67
2018-11-30 06:19:00+02:00,100.0,9.0,12.0,12.0,57.94,3.06,60.89,101.74,4.23
2018-11-30 06:20:00+02:00,100.0,7.0,15.0,13.0,57.61,3.06,60.78,101.74,4.29
2018-11-30 06:21:00+02:00,100.0,10.0,18.0,15.0,57.98,2.49,58.95,101.73,4.19
2018-11-30 06:22:00+02:00,100.0,9.0,18.0,16.0,57.58,3.06,57.83,101.75,4.39
2018-11-30 06:23:00+02:00,100.0,7.0,12.0,12.0,58.04,3.0,64.94,101.73,4.29
2018-11-30 06:24:00+02:00,100.0,10.0,16.0,15.0,57.71,2.49,63.51,101.73,4.49
2018-11-30 06:25:00+02:00,100.0,9.0,13.0,12.0,57.23,2.49,64.56,101.72,4.49
2018-11-30 06:26:00+02:00,100.0,10.0,21.0,19.0,56.45,3.06,58.15,101.73,4.61
2018-11-30 06:27:00+02:00,100.0,9.0,18.0,15.0,56.59,2.55,56.5,101.73,4.77
2018-11-30 06:28:00+02:00,100.0,9.0,21.0,15.0,56.62,2.55,54.89,101.73,4.61
2018-11-30 06:29:00+02:00,100.0,9.0,15.0,12.0,55.48,3.06,60.77,101.72,5.24
2018-11-30 06:30:00+02:00,100.0,9.0,15.0,15.0,55.1,2.55,68.84,101.72,5.33
2018-11-30 06:31:00+02:00,100.0,9.0,13.0,10.0,57.31,2.55,65.2,101.72,4.52
2018-11-30 06:32:00+02:00,100.0,9.0,15.0,15.0,57.83,2.49,65.25,101.72,4.46
2018-11-30 06:33:00+02:00,100.0,9.0,16.0,15.0,57.12,2.49,67.95,101.72,4.49
2018-11-30 06:34:00+02:00,100.0,10.0,16.0,16.0,57.61,2.55,63.02,101.72,4.45
2018-11-30 06:35:00+02:00,100.0,9.0,13.0,12.0,57.98,3.06,60.74,101.72,4.25
2018-11-30 06:36:00+02:00,100.0,9.0,13.0,13.0,58.83,3.51,68.53,101.73,4.02
2018-11-30 06:37:00+02:00,100.0,9.0,16.0,13.0,58.91,3.06,63.24,101.71,3.88
2018-11-30 06:38:00+02:00,100.0,10.0,19.0,16.0,58.45,2.49,64.71,101.71,4.26
2018-11-30 06:39:00+02:00,100.0,7.0,16.0,13.0,58.14,3.06,63.99,101.71,4.09
2018-11-30 06:40:00+02:00,100.0,10.0,15.0,13.0,58.37,1.98,65.52,101.71,4.02
2018-11-30 06:41:00+02:00,100.0,10.0,15.0,13.0,58.04,2.55,59.34,101.71,4.2
2018-11-30 06:42:00+02:00,100.0,10.0,22.0,18.0,58.38,3.58,62.8,101.71,4.16
2018-11-30 06:43:00+02:00,100.0,9.0,16.0,15.0,57.83,3.06,62.89,101.69,4.52
2018-11-30 06:44:00+02:00,100.0,9.0,12.0,12.0,58.3,2.55,61.91,101.7,4.37
2018-11-30 06:45:00+02:00,100.0,9.0,15.0,13.0,58.46,3.06,65.66,101.71,4.22
2018-11-30 06:46:00+02:00,100.0,10.0,18.0,15.0,57.89,3.06,64.92,101.7,4.43
2018-11-30 06:47:00+02:00,100.0,9.0,16.0,15.0,58.46,2.55,64.96,101.71,4.4
2018-11-30 06:48:00+02:00,100.0,9.0,13.0,13.0,58.25,2.55,57.64,101.71,4.26
2018-11-30 06:49:00+02:00,100.0,9.0,16.0,15.0,58.18,3.51,62.08,101.7,4.4
2018-11-30 06:50:00+02:00,100.0,9.0,13.0,12.0,57.82,3.06,59.31,101.71,4.59
2018-11-30 06:51:00+02:00,100.0,10.0,13.0,13.0,58.12,2.49,65.71,101.71,4.53
2018-11-30 06:52:00+02:00,100.0,9.0,15.0,13.0,58.0,3.06,64.52,101.7,4.41
2018-11-30 06:53:00+02:00,100.0,10.0,13.0,13.0,58.05,3.06,59.53,101.7,4.47
2018-11-30 06:54:00+02:00,100.0,10.0,18.0,18.0,58.08,2.49,58.59,101.71,4.49
2018-11-30 06:55:00+02:00,100.0,10.0,21.0,18.0,58.15,3.06,61.9,101.71,4.6
2018-11-30 06:56:00+02:00,100.0,7.0,21.0,13.0,58.86,3.06,61.11,101.72,4.28
2018-11-30 06:57:00+02:00,100.0,9.0,19.0,15.0,57.57,2.55,59.76,101.71,4.56
2018-11-30 06:58:00+02:00,100.0,7.0,16.0,13.0,57.76,2.55,61.77,101.71,4.56
2018-11-30 06:59:00+02:00,100.0,7.0,10.0,10.0,57.98,2.49,64.1,101.71,4.52
2018-11-30 07:00:00+02:00,100.0,9.0,13.0,13.0,58.13,2.49,68.79,101.73,4.57
2018-11-30 07:01:00+02:00,100.0,9.0,10.0,10.0,59.43,2.55,65.2,101.69,3.94
2018-11-30 07:02:00+02:00,100.0,9.0,16.0,15.0,59.68,1.98,67.47,101.71,3.98
2018-11-30 07:03:00+02:00,100.0,7.0,15.0,13.0,59.75,3.06,63.47,101.71,3.88
2018-11-30 07:04:00+02:00,100.0,10.0,15.0,13.0,59.05,3.06,63.8,101.71,4.25
2018-11-30 07:05:00+02:00,100.0,7.0,13.0,13.0,59.97,3.06,65.68,101.72,3.94
2018-11-30 07:06:00+02:00,100.0,10.0,18.0,16.0,60.22,4.03,58.95,101.7,3.75
2018-11-30 07:07:00+02:00,100.0,9.0,13.0,13.0,58.84,2.49,59.25,101.69,4.23
2018-11-30 07:08:00+02:00,100.0,9.0,16.0,13.0,57.73,3.06,61.98,101.7,4.57
2018-11-30 07:09:00+02:00,100.0,9.0,15.0,15.0,57.56,3.06,66.57,101.71,4.75
2018-11-30 07:10:00+02:00,100.0,9.0,15.0,15.0,58.44,2.49,63.65,101.71,4.5
2018-11-30 07:11:00+02:00,100.0,9.0,15.0,13.0,58.57,2.55,60.23,101.7,4.36
2018-11-30 07:12:00+02:00,100.0,9.0,15.0,13.0,59.13,3.06,68.32,101.7,4.28
2018-11-30 07:13:00+02:00,100.0,9.0,13.0,13.0,58.95,2.49,59.24,101.69,4.22
2018-11-30 07:14:00+02:00,100.0,10.0,18.0,13.0,58.69,2.55,63.61,101.7,4.3
2018-11-30 07:15:00+02:00,100.0,9.0,13.0,12.0,58.24,3.06,69.24,101.69,4.5
2018-11-30 07:16:00+02:00,100.0,9.0,13.0,13.0,58.92,1.98,65.42,101.7,4.22
2018-11-30 07:17:00+02:00,100.0,12.0,22.0,19.0,58.93,2.55,61.61,101.7,4.3
2018-11-30 07:18:00+02:00,100.0,9.0,16.0,15.0,58.11,3.06,64.36,101.7,4.49
2018-11-30 07:19:00+02:00,100.0,7.0,12.0,12.0,58.54,3.51,63.83,101.72,4.25
2018-11-30 07:20:00+02:00,100.0,7.0,15.0,13.0,59.94,2.49,64.73,101.72,3.92
2018-11-30 07:21:00+02:00,100.0,7.0,18.0,15.0,59.99,2.49,67.41,101.71,3.74
2018-11-30 07:22:00+02:00,100.0,10.0,15.0,13.0,59.19,4.03,58.91,101.71,4.18
2018-11-30 07:23:00+02:00,100.0,9.0,13.0,13.0,59.77,3.06,57.76,101.71,4.05
2018-11-30 07:24:00+02:00,100.0,10.0,19.0,15.0,59.06,2.55,63.27,101.71,4.09
2018-11-30 07:25:00+02:00,100.0,7.0,12.0,12.0,58.66,2.49,62.81,101.7,4.26
2018-11-30 07:26:00+02:00,100.0,9.0,15.0,15.0,58.2,1.98,60.81,101.71,4.54
2018-11-30 07:27:00+02:00,100.0,9.0,16.0,15.0,58.69,2.55,63.38,101.71,4.23
2018-11-30 07:28:00+02:00,99.0,7.0,15.0,15.0,58.09,2.55,60.11,101.71,4.61
2018-11-30 07:29:00+02:00,99.0,7.0,19.0,16.0,58.16,2.49,66.57,101.71,4.5
2018-11-30 07:30:00+02:00,99.0,9.0,18.0,16.0,58.6,2.55,61.83,101.71,4.2
2018-11-30 07:31:00+02:00,99.0,10.0,21.0,16.0,58.64,1.98,62.66,101.72,4.43
2018-11-30 07:32:00+02:00,99.0,10.0,16.0,15.0,58.43,1.98,64.01,101.72,4.4
2018-11-30 07:33:00+02:00,99.0,9.0,19.0,15.0,59.11,2.49,64.86,101.7,4.22
2018-11-30 07:34:00+02:00,99.0,9.0,13.0,12.0,59.02,3.06,62.24,101.72,4.28
2018-11-30 07:35:00+02:00,98.0,7.0,12.0,12.0,59.59,3.51,67.25,101.72,4.02
2018-11-30 07:36:00+02:00,98.0,9.0,16.0,16.0,60.34,1.98,66.3,101.71,3.84
2018-11-30 07:37:00+02:00,98.0,7.0,18.0,15.0,60.05,2.49,65.07,101.71,3.81
2018-11-30 07:38:00+02:00,98.0,9.0,15.0,15.0,59.85,1.98,65.06,101.71,4.0
2018-11-30 07:39:00+02:00,98.0,7.0,13.0,12.0,59.87,3.0,60.38,101.71,3.9
2018-11-30 07:40:00+02:00,98.0,10.0,15.0,13.0,59.4,3.06,59.5,101.7,4.12
2018-11-30 07:41:00+02:00,98.0,9.0,15.0,13.0,59.93,2.49,63.72,101.71,3.88
2018-11-30 07:42:00+02:00,99.0,7.0,16.0,13.0,59.56,1.98,65.11,101.7,4.08
2018-11-30 07:43:00+02:00,99.0,7.0,10.0,9.0,59.05,2.55,64.2,101.7,4.18
2018-11-30 07:44:00+02:00,99.0,12.0,22.0,19.0,59.34,2.55,67.75,101.71,4.09
2018-11-30 07:45:00+02:00,100.0,12.0,19.0,16.0,59.5,2.49,65.55,101.71,3.94
2018-11-30 07:46:00+02:00,100.0,10.0,18.0,16.0,59.41,2.49,65.93,101.71,4.08
2018-11-30 07:47:00+02:00,100.0,10.0,16.0,15.0,58.92,1.98,64.3,101.71,4.4
2018-11-30 07:48:00+02:00,100.0,10.0,16.0,15.0,60.12,3.0,68.89,101.7,4.01
2018-11-30 07:49:00+02:00,100.0,9.0,18.0,18.0,59.61,1.98,63.71,101.71,4.3
2018-11-30 07:50:00+02:00,100.0,7.0,12.0,12.0,59.71,3.0,63.13,101.71,4.35
2018-11-30 07:51:00+02:00,100.0,9.0,16.0,15.0,59.65,1.98,54.62,101.71,4.36
2018-11-30 07:52:00+02:00,100.0,10.0,18.0,15.0,59.3,2.94,66.96,101.71,4.49
2018-11-30 07:53:00+02:00,100.0,10.0,18.0,18.0,58.44,1.98,65.59,101.71,4.77
2018-11-30 07:54:00+02:00,100.0,10.0,18.0,16.0,58.39,3.0,63.57,101.71,4.75
2018-11-30 07:55:00+02:00,100.0,9.0,21.0,15.0,58.05,2.49,67.82,101.71,4.94
2018-11-30 07:56:00+02:00,100.0,12.0,18.0,16.0,59.81,3.0,60.67,101.7,4.3
2018-11-30 07:57:00+02:00,100.0,10.0,15.0,15.0,59.22,1.98,61.28,101.71,4.67
2018-11-30 07:58:00+02:00,100.0,9.0,13.0,12.0,59.75,3.0,62.69,101.69,4.47
2018-11-30 07:59:00+02:00,100.0,7.0,12.0,12.0,59.55,3.51,69.4,101.74,4.49
2018-11-30 08:00:00+02:00,100.0,9.0,13.0,12.0,60.46,2.49,69.95,101.7,3.92
2018-11-30 08:01:00+02:00,100.0,12.0,18.0,18.0,60.31,3.51,68.92,101.71,3.97
2018-11-30 08:02:00+02:00,100.0,10.0,15.0,13.0,59.88,2.43,61.9,101.71,4.23
2018-11-30 08:03:00+02:00,100.0,7.0,15.0,10.0,59.14,3.45,60.0,101.7,4.43
2018-11-30 08:04:00+02:00,100.0,10.0,16.0,15.0,58.87,2.43,65.04,101.71,4.46
2018-11-30 08:05:00+02:00,100.0,7.0,13.0,12.0,59.63,3.39,67.28,101.71,4.2
2018-11-30 08:06:00+02:00,100.0,9.0,18.0,13.0,60.27,3.45,68.65,101.7,3.9
2018-11-30 08:07:00+02:00,100.0,7.0,13.0,10.0,60.02,3.39,63.31,101.7,4.02
2018-11-30 08:08:00+02:00,100.0,7.0,18.0,15.0,59.96,2.88,64.57,101.7,4.23
2018-11-30 08:09:00+02:00,100.0,10.0,16.0,15.0,60.08,3.9,63.57,101.69,4.02
2018-11-30 08:10:00+02:00,100.0,10.0,16.0,15.0,59.85,2.88,65.87,101.7,4.2
2018-11-30 08:11:00+02:00,100.0,7.0,15.0,15.0,59.01,3.9,57.76,101.7,4.56
2018-11-30 08:12:00+02:00,100.0,7.0,13.0,10.0,59.07,3.9,56.37,101.69,4.52
2018-11-30 08:13:00+02:00,100.0,9.0,12.0,12.0,60.3,3.9,64.25,101.71,4.19
2018-11-30 08:14:00+02:00,100.0,7.0,12.0,12.0,60.06,3.33,63.02,101.71,4.16
2018-11-30 08:15:00+02:00,100.0,12.0,19.0,19.0,59.61,3.78,62.75,101.7,4.4
2018-11-30 08:16:00+02:00,100.0,9.0,15.0,12.0,59.15,4.29,63.94,101.7,4.54
2018-11-30 08:17:00+02:00,100.0,10.0,16.0,15.0,58.63,4.35,67.16,101.71,4.82
2018-11-30 08:18:00+02:00,100.0,9.0,13.0,12.0,59.74,4.23,58.85,101.71,4.43
2018-11-30 08:19:00+02:00,100.0,9.0,15.0,13.0,59.48,5.26,57.52,101.7,4.54
2018-11-30 08:20:00+02:00,100.0,9.0,15.0,13.0,59.38,5.71,63.85,101.71,4.65
2018-11-30 08:21:00+02:00,100.0,10.0,13.0,13.0,60.33,4.11,62.29,101.71,4.29
2018-11-30 08:22:00+02:00,100.0,10.0,15.0,13.0,61.0,6.61,64.13,101.7,4.04
2018-11-30 08:23:00+02:00,100.0,9.0,13.0,12.0,61.08,5.13,70.16,101.71,4.15
2018-11-30 08:24:00+02:00,100.0,12.0,16.0,15.0,60.77,6.55,60.74,101.7,4.13
2018-11-30 08:25:00+02:00,100.0,9.0,12.0,12.0,60.56,7.51,64.61,101.71,4.26
2018-11-30 08:26:00+02:00,100.0,7.0,15.0,13.0,60.39,7.06,65.24,101.7,4.25
2018-11-30 08:27:00+02:00,100.0,7.0,13.0,13.0,60.44,6.55,69.98,101.71,4.3
2018-11-30 08:28:00+02:00,100.0,7.0,15.0,12.0,60.46,8.92,65.79,101.71,4.25
2018-11-30 08:29:00+02:00,100.0,9.0,15.0,15.0,61.19,9.37,66.79,101.69,4.09
2018-11-30 08:30:00+02:00,100.0,12.0,16.0,15.0,62.21,11.29,62.3,101.72,3.81
2018-11-30 08:31:00+02:00,100.0,10.0,16.0,15.0,61.63,11.29,67.38,101.73,3.9
2018-11-30 08:32:00+02:00,100.0,7.0,12.0,12.0,62.02,12.76,65.29,101.71,3.71
2018-11-30 08:33:00+02:00,100.0,7.0,15.0,10.0,61.89,13.21,59.94,101.7,3.56
2018-11-30 08:34:00+02:00,100.0,10.0,21.0,15.0,61.86,14.68,65.63,101.71,3.6
2018-11-30 08:35:00+02:00,100.0,7.0,12.0,12.0,61.72,18.02,61.72,101.71,3.66
2018-11-30 08:36:00+02:00,100.0,9.0,15.0,13.0,61.3,18.22,62.96,101.72,3.73
2018-11-30 08:37:00+02:00,100.0,9.0,19.0,12.0,60.75,17.77,60.3,101.72,3.92
2018-11-30 08:38:00+02:00,100.0,6.0,18.0,13.0,60.23,18.1,68.99,101.71,3.98
2018-11-30 08:39:00+02:00,100.0,9.0,15.0,15.0,60.49,22.09,66.71,101.71,3.92
2018-11-30 08:40:00+02:00,100.0,7.0,18.0,13.0,60.77,22.93,63.29,101.72,3.75
2018-11-30 08:41:00+02:00,100.0,7.0,13.0,12.0,60.61,27.68,64.39,101.72,3.87
2018-11-30 08:42:00+02:00,100.0,9.0,12.0,12.0,60.93,30.56,60.9,101.71,3.64
2018-11-30 08:43:00+02:00,100.0,9.0,18.0,13.0,60.59,31.76,59.37,101.7,3.84
2018-11-30 08:44:00+02:00,100.0,10.0,18.0,15.0,59.82,33.36,62.08,101.71,4.13
2018-11-30 08:45:00+02:00,100.0,9.0,15.0,13.0,59.05,32.58,65.11,101.7,4.37
2018-11-30 08:46:00+02:00,100.0,9.0,13.0,13.0,58.78,34.68,67.12,101.71,4.29
2018-11-30 08:47:00+02:00,100.0,9.0,13.0,13.0,60.11,37.56,64.38,101.71,3.97
2018-11-30 08:48:00+02:00,100.0,9.0,13.0,12.0,59.69,38.01,63.81,101.71,4.05
2018-11-30 08:49:00+02:00,100.0,9.0,15.0,15.0,59.33,37.44,60.76,101.7,4.19
2018-11-30 08:50:00+02:00,100.0,9.0,16.0,15.0,59.63,39.06,62.19,101.72,4.18
2018-11-30 08:51:00+02:00,100.0,9.0,18.0,13.0,59.37,37.35,62.32,101.72,4.05
2018-11-30 08:52:00+02:00,100.0,9.0,13.0,12.0,59.48,40.5,64.6,101.72,4.01
2018-11-30 08:53:00+02:00,100.0,10.0,15.0,15.0,59.78,40.32,69.97,101.72,4.08
2018-11-30 08:54:00+02:00,100.0,9.0,15.0,15.0,59.71,44.37,66.53,101.73,3.87
2018-11-30 08:55:00+02:00,100.0,9.0,18.0,13.0,59.44,41.63,63.02,101.72,4.09
2018-11-30 08:56:00+02:00,100.0,9.0,16.0,13.0,59.92,51.22,80.57,101.73,3.97
2018-11-30 08:57:00+02:00,100.0,9.0,18.0,15.0,60.57,50.98,66.56,101.73,3.73
2018-11-30 08:58:00+02:00,100.0,6.0,12.0,10.0,60.71,54.62,66.47,101.73,3.55
2018-11-30 08:59:00+02:00,100.0,9.0,10.0,10.0,60.2,64.92,74.93,101.73,3.9
2018-11-30 09:00:00+02:00,100.0,7.0,16.0,13.0,60.52,70.63,68.93,101.74,3.75
2018-11-30 09:01:00+02:00,100.0,6.0,13.0,12.0,60.74,63.84,67.79,101.72,3.64
2018-11-30 09:02:00+02:00,100.0,6.0,10.0,10.0,60.8,59.16,70.05,101.73,3.69
2018-11-30 09:03:00+02:00,100.0,10.0,16.0,15.0,60.84,61.59,61.49,101.73,3.62
2018-11-30 09:04:00+02:00,100.0,9.0,18.0,16.0,60.5,57.23,62.51,101.73,3.75
2018-11-30 09:05:00+02:00,100.0,7.0,15.0,13.0,60.44,56.78,65.18,101.73,3.84
2018-11-30 09:06:00+02:00,100.0,7.0,13.0,12.0,60.63,63.24,66.4,101.72,3.9
2018-11-30 09:07:00+02:00,100.0,9.0,12.0,12.0,60.65,77.21,64.34,101.72,3.98
2018-11-30 09:08:00+02:00,100.0,7.0,15.0,12.0,60.94,76.76,64.46,101.73,4.01
2018-11-30 09:09:00+02:00,100.0,9.0,15.0,15.0,61.26,78.92,65.23,101.72,3.77
2018-11-30 09:10:00+02:00,100.0,9.0,15.0,13.0,61.42,68.8,58.41,101.74,3.97
2018-11-30 09:11:00+02:00,100.0,10.0,15.0,15.0,61.37,76.16,68.52,101.72,3.8
2018-11-30 09:12:00+02:00,100.0,9.0,15.0,13.0,60.73,79.04,65.12,101.73,4.01
2018-11-30 09:13:00+02:00,100.0,9.0,12.0,12.0,60.84,83.79,66.65,101.72,3.85
2018-11-30 09:14:00+02:00,99.0,7.0,13.0,12.0,60.99,95.05,69.98,101.73,3.87
2018-11-30 09:15:00+02:00,99.0,7.0,13.0,13.0,61.09,112.98,66.26,101.73,3.85
2018-11-30 09:16:00+02:00,99.0,9.0,21.0,19.0,60.84,115.35,61.74,101.72,3.84
2018-11-30 09:17:00+02:00,99.0,10.0,19.0,15.0,61.51,120.28,60.07,101.72,3.84
2018-11-30 09:18:00+02:00,99.0,9.0,13.0,13.0,61.4,107.54,56.33,101.73,3.94
2018-11-30 09:19:00+02:00,99.0,9.0,13.0,13.0,60.62,115.74,59.26,101.73,4.25
2018-11-30 09:20:00+02:00,98.0,9.0,15.0,13.0,61.13,131.87,56.93,101.73,3.98
2018-11-30 09:21:00+02:00,98.0,7.0,12.0,10.0,61.65,100.12,58.47,101.73,4.05
2018-11-30 09:22:00+02:00,98.0,7.0,10.0,10.0,61.7,96.73,62.56,101.73,3.94
2018-11-30 09:23:00+02:00,98.0,10.0,15.0,13.0,61.8,120.3,66.09,101.73,3.78
2018-11-30 09:24:00+02:00,98.0,9.0,15.0,13.0,61.2,127.9,61.44,101.72,4.0
2018-11-30 09:25:00+02:00,98.0,7.0,9.0,9.0,60.45,125.61,60.37,101.73,4.25
2018-11-30 09:26:00+02:00,98.0,7.0,21.0,15.0,61.07,122.69,64.25,101.73,4.0
2018-11-30 09:27:00+02:00,98.0,7.0,15.0,12.0,61.59,141.43,62.85,101.73,3.75
2018-11-30 09:28:00+02:00,99.0,10.0,19.0,18.0,61.17,160.31,63.65,101.73,3.91
2018-11-30 09:29:00+02:00,99.0,9.0,15.0,15.0,60.7,164.57,65.46,101.74,3.91
2018-11-30 09:30:00+02:00,99.0,9.0,15.0,13.0,60.67,147.0,72.59,101.73,3.94
2018-11-30 09:31:00+02:00,100.0,7.0,16.0,13.0,61.18,156.82,64.77,101.74,3.8
2018-11-30 09:32:00+02:00,100.0,7.0,12.0,12.0,60.83,157.42,65.41,101.74,3.9
2018-11-30 09:33:00+02:00,100.0,9.0,12.0,12.0,60.0,223.8,66.97,101.72,4.11
2018-11-30 09:34:00+02:00,100.0,7.0,13.0,13.0,60.25,194.1,62.96,101.74,4.05
2018-11-30 09:35:00+02:00,100.0,9.0,13.0,13.0,60.6,166.06,66.9,101.73,3.94
2018-11-30 09:36:00+02:00,100.0,9.0,15.0,13.0,60.35,213.32,68.57,101.73,4.0
2018-11-30 09:37:00+02:00,100.0,6.0,16.0,10.0,60.65,223.61,63.28,101.76,3.94
2018-11-30 09:38:00+02:00,100.0,9.0,12.0,12.0,60.67,209.05,67.63,101.74,3.84
2018-11-30 09:39:00+02:00,100.0,9.0,15.0,15.0,60.31,230.94,69.31,101.73,4.19
2018-11-30 09:40:00+02:00,100.0,9.0,15.0,13.0,60.34,246.18,65.77,101.74,4.08
2018-11-30 09:41:00+02:00,100.0,9.0,13.0,13.0,59.98,182.26,64.11,101.75,4.09
2018-11-30 09:42:00+02:00,100.0,9.0,15.0,13.0,59.16,211.48,62.36,101.75,4.4
2018-11-30 09:43:00+02:00,100.0,9.0,13.0,13.0,59.21,172.44,60.53,101.75,4.39
2018-11-30 09:44:00+02:00,100.0,10.0,18.0,13.0,58.78,205.65,65.71,101.75,4.59
2018-11-30 09:45:00+02:00,100.0,7.0,16.0,13.0,58.46,242.0,67.31,101.75,4.88
2018-11-30 09:46:00+02:00,100.0,9.0,13.0,13.0,58.11,204.11,67.94,101.75,4.64
2018-11-30 09:47:00+02:00,100.0,9.0,15.0,13.0,58.79,207.32,62.38,101.76,4.39
2018-11-30 09:48:00+02:00,100.0,10.0,18.0,16.0,59.57,214.73,63.74,101.76,4.13
2018-11-30 09:49:00+02:00,100.0,7.0,15.0,13.0,59.87,233.49,62.96,101.75,4.0
2018-11-30 09:50:00+02:00,100.0,9.0,13.0,13.0,58.91,213.73,63.47,101.74,4.23
2018-11-30 09:51:00+02:00,100.0,9.0,15.0,13.0,58.66,262.76,70.89,101.75,4.47
2018-11-30 09:52:00+02:00,100.0,9.0,15.0,12.0,59.31,224.23,64.46,101.74,4.11
2018-11-30 09:53:00+02:00,100.0,7.0,13.0,13.0,58.36,234.49,66.95,101.75,4.37
2018-11-30 09:54:00+02:00,100.0,9.0,15.0,13.0,58.61,291.55,64.74,101.76,4.32
2018-11-30 09:55:00+02:00,100.0,9.0,15.0,15.0,58.73,296.7,61.27,101.74,4.18
2018-11-30 09:56:00+02:00,100.0,9.0,24.0,18.0,59.11,308.18,70.18,101.73,4.33
2018-11-30 09:57:00+02:00,100.0,9.0,19.0,15.0,58.76,391.37,66.31,101.72,4.26
2018-11-30 09:58:00+02:00,100.0,9.0,13.0,12.0,57.78,308.1,65.53,101.72,4.64
2018-11-30 09:59:00+02:00,100.0,10.0,16.0,15.0,58.53,324.45,70.01,101.73,4.47
2018-11-30 10:00:00+02:00,100.0,9.0,15.0,13.0,58.31,367.94,63.72,101.73,4.47
2018-11-30 10:01:00+02:00,100.0,9.0,21.0,18.0,57.78,385.03,65.46,101.75,4.52
2018-11-30 10:02:00+02:00,100.0,9.0,16.0,15.0,58.75,395.18,60.78,101.74,4.2
2018-11-30 10:03:00+02:00,100.0,7.0,15.0,12.0,58.09,476.68,66.01,101.74,4.5
2018-11-30 10:04:00+02:00,100.0,9.0,18.0,15.0,58.25,353.0,63.53,101.75,4.54
2018-11-30 10:05:00+02:00,100.0,9.0,16.0,12.0,58.55,348.71,63.45,101.75,4.57
2018-11-30 10:06:00+02:00,100.0,10.0,15.0,15.0,58.92,366.79,71.46,101.74,4.2
2018-11-30 10:07:00+02:00,100.0,9.0,13.0,13.0,59.1,423.5,65.79,101.74,4.18
2018-11-30 10:08:00+02:00,100.0,7.0,16.0,16.0,59.18,496.71,66.15,101.75,4.15
2018-11-30 10:09:00+02:00,100.0,7.0,12.0,12.0,58.38,373.4,77.06,101.74,4.23
2018-11-30 10:10:00+02:00,100.0,9.0,15.0,15.0,58.06,380.48,62.12,101.74,4.39
2018-11-30 10:11:00+02:00,100.0,7.0,16.0,16.0,58.68,518.02,60.49,101.74,4.2
2018-11-30 10:12:00+02:00,100.0,9.0,13.0,13.0,58.61,536.6,63.15,101.74,4.36
2018-11-30 10:13:00+02:00,100.0,7.0,10.0,10.0,58.13,469.5,67.12,101.74,4.36
2018-11-30 10:14:00+02:00,100.0,9.0,15.0,15.0,57.85,441.53,69.44,101.75,4.61
2018-11-30 10:15:00+02:00,100.0,9.0,12.0,12.0,59.07,454.06,64.69,101.76,4.13
2018-11-30 10:16:00+02:00,100.0,7.0,13.0,10.0,58.83,515.68,67.07,101.75,4.01
2018-11-30 10:17:00+02:00,100.0,7.0,15.0,13.0,57.79,524.54,72.57,101.74,4.46
2018-11-30 10:18:00+02:00,100.0,7.0,12.0,9.0,58.18,442.01,63.23,101.75,4.36
2018-11-30 10:19:00+02:00,100.0,7.0,13.0,10.0,58.08,417.27,57.06,101.75,4.5
2018-11-30 10:20:00+02:00,100.0,9.0,16.0,13.0,57.06,483.05,58.03,101.75,4.81
2018-11-30 10:21:00+02:00,100.0,9.0,13.0,12.0,56.65,483.73,59.6,101.76,5.01
2018-11-30 10:22:00+02:00,100.0,9.0,13.0,13.0,56.92,405.72,61.71,101.75,4.8
2018-11-30 10:23:00+02:00,100.0,7.0,10.0,10.0,56.86,434.82,64.25,101.75,4.95
2018-11-30 10:24:00+02:00,100.0,9.0,15.0,13.0,56.61,423.72,67.06,101.76,4.95
2018-11-30 10:25:00+02:00,100.0,7.0,15.0,13.0,57.08,495.76,62.84,101.76,4.85
2018-11-30 10:26:00+02:00,100.0,7.0,12.0,12.0,56.72,489.37,59.58,101.75,4.71
2018-11-30 10:27:00+02:00,100.0,9.0,16.0,15.0,56.35,476.34,63.23,101.76,5.02
2018-11-30 10:28:00+02:00,100.0,7.0,12.0,10.0,56.71,375.03,60.26,101.75,4.92
2018-11-30 10:29:00+02:00,100.0,7.0,13.0,13.0,57.16,433.9,61.92,101.75,4.77
2018-11-30 10:30:00+02:00,100.0,9.0,13.0,13.0,57.65,574.74,63.58,101.76,4.6
2018-11-30 10:31:00+02:00,100.0,9.0,12.0,12.0,57.58,491.66,62.28,101.76,4.77
2018-11-30 10:32:00+02:00,100.0,9.0,19.0,16.0,57.42,571.77,59.83,101.75,4.73
2018-11-30 10:33:00+02:00,100.0,9.0,13.0,13.0,56.64,544.46,57.36,101.75,4.9
2018-11-30 10:34:00+02:00,100.0,7.0,16.0,13.0,57.32,497.29,66.18,101.76,5.09
2018-11-30 10:35:00+02:00,100.0,9.0,16.0,16.0,58.71,568.95,69.5,101.75,4.26
2018-11-30 10:36:00+02:00,100.0,7.0,10.0,9.0,59.09,570.01,62.16,101.75,4.25
2018-11-30 10:37:00+02:00,100.0,9.0,10.0,10.0,58.66,597.78,65.63,101.76,4.16
2018-11-30 10:38:00+02:00,100.0,9.0,15.0,13.0,59.42,625.75,64.45,101.76,3.92
2018-11-30 10:39:00+02:00,100.0,7.0,12.0,12.0,59.49,538.03,63.41,101.76,3.9
2018-11-30 10:40:00+02:00,100.0,7.0,15.0,13.0,58.8,502.47,62.49,101.75,4.18
2018-11-30 10:41:00+02:00,100.0,7.0,10.0,10.0,59.04,483.68,65.95,101.75,4.36
2018-11-30 10:42:00+02:00,100.0,7.0,16.0,15.0,58.56,563.88,67.58,101.75,4.29
2018-11-30 10:43:00+02:00,100.0,7.0,13.0,13.0,58.37,565.68,60.87,101.75,4.33
2018-11-30 10:44:00+02:00,100.0,9.0,18.0,15.0,57.64,637.64,63.6,101.75,4.68
2018-11-30 10:45:00+02:00,100.0,7.0,13.0,12.0,58.48,595.92,60.84,101.75,4.35
2018-11-30 10:46:00+02:00,100.0,12.0,16.0,16.0,57.4,571.02,65.84,101.76,4.74
2018-11-30 10:47:00+02:00,100.0,10.0,22.0,18.0,57.57,595.07,60.94,101.76,4.7
2018-11-30 10:48:00+02:00,100.0,7.0,12.0,10.0,57.66,664.07,65.46,101.76,4.6
2018-11-30 10:49:00+02:00,100.0,9.0,21.0,15.0,58.71,576.3,67.49,101.77,4.33
2018-11-30 10:50:00+02:00,100.0,10.0,16.0,13.0,58.6,721.84,59.69,101.76,4.23
2018-11-30 10:51:00+02:00,100.0,9.0,16.0,12.0,57.7,737.63,64.86,101.76,4.41
2018-11-30 10:52:00+02:00,100.0,9.0,15.0,15.0,56.89,574.79,61.89,101.76,4.87
2018-11-30 10:53:00+02:00,100.0,7.0,13.0,12.0,56.85,637.86,58.48,101.77,4.9
2018-11-30 10:54:00+02:00,100.0,7.0,13.0,12.0,56.25,844.73,60.28,101.76,5.08
2018-11-30 10:55:00+02:00,100.0,7.0,15.0,15.0,56.54,786.87,60.87,101.77,4.98
2018-11-30 10:56:00+02:00,100.0,9.0,12.0,12.0,57.63,814.42,69.16,101.77,4.5
2018-11-30 10:57:00+02:00,100.0,9.0,21.0,13.0,58.43,754.87,59.57,101.76,4.33
2018-11-30 10:58:00+02:00,99.0,9.0,15.0,13.0,58.46,714.74,62.79,101.76,4.54
2018-11-30 10:59:00+02:00,99.0,9.0,18.0,13.0,57.97,818.49,65.66,101.77,4.54
2018-11-30 11:00:00+02:00,99.0,9.0,13.0,13.0,59.1,703.82,63.17,101.77,4.2
2018-11-30 11:01:00+02:00,99.0,7.0,12.0,10.0,58.58,640.95,62.09,101.77,4.35
2018-11-30 11:02:00+02:00,99.0,10.0,15.0,13.0,58.49,637.89,59.0,101.78,4.39
2018-11-30 11:03:00+02:00,99.0,7.0,12.0,12.0,58.4,578.62,65.94,101.77,4.52
2018-11-30 11:04:00+02:00,99.0,9.0,13.0,13.0,58.73,735.78,60.05,101.76,4.28
2018-11-30 11:05:00+02:00,98.0,7.0,13.0,13.0,58.13,741.76,63.44,101.77,4.47
2018-11-30 11:06:00+02:00,98.0,7.0,15.0,12.0,58.16,611.02,57.43,101.77,4.46
2018-11-30 11:07:00+02:00,98.0,9.0,12.0,12.0,57.35,700.13,64.94,101.78,4.84
2018-11-30 11:08:00+02:00,98.0,9.0,15.0,13.0,58.33,659.48,63.8,101.77,4.35
2018-11-30 11:09:00+02:00,98.0,10.0,18.0,15.0,57.92,703.39,60.79,101.76,4.52
2018-11-30 11:10:00+02:00,98.0,9.0,15.0,12.0,57.2,709.79,60.15,101.76,4.95
2018-11-30 11:11:00+02:00,98.0,7.0,13.0,13.0,57.33,1077.56,69.89,101.8,5.03
2018-11-30 11:12:00+02:00,98.0,9.0,13.0,13.0,58.39,892.42,71.4,101.77,4.36
2018-11-30 11:13:00+02:00,98.0,9.0,13.0,13.0,57.97,892.02,66.14,101.76,4.57
2018-11-30 11:14:00+02:00,99.0,7.0,16.0,13.0,58.03,684.48,64.4,101.77,4.45
2018-11-30 11:15:00+02:00,99.0,9.0,16.0,15.0,57.54,733.12,61.43,101.77,4.64
2018-11-30 11:16:00+02:00,99.0,7.0,13.0,12.0,56.55,727.92,59.16,101.78,4.9
2018-11-30 11:17:00+02:00,100.0,9.0,22.0,18.0,56.13,823.62,61.81,101.77,5.01
2018-11-30 11:18:00+02:00,100.0,7.0,18.0,15.0,56.17,699.23,64.53,101.78,5.34
2018-11-30 11:19:00+02:00,100.0,10.0,19.0,13.0,56.77,826.29,62.26,101.77,4.7
2018-11-30 11:20:00+02:00,100.0,9.0,15.0,13.0,56.33,783.78,58.59,101.78,4.96
2018-11-30 11:21:00+02:00,100.0,10.0,15.0,15.0,56.23,724.6,66.58,101.78,5.02
2018-11-30 11:22:00+02:00,100.0,9.0,18.0,15.0,56.9,576.57,64.91,101.77,4.81
2018-11-30 11:23:00+02:00,100.0,9.0,16.0,15.0,56.53,703.7,66.69,101.77,4.94
2018-11-30 11:24:00+02:00,100.0,9.0,15.0,12.0,55.88,990.88,67.41,101.79,5.18
2018-11-30 11:25:00+02:00,100.0,10.0,16.0,15.0,55.81,923.15,65.12,101.81,5.2
2018-11-30 11:26:00+02:00,100.0,6.0,13.0,12.0,56.13,856.88,62.92,101.79,4.98
2018-11-30 11:27:00+02:00,100.0,7.0,13.0,12.0,55.72,618.16,63.32,101.78,5.23
2018-11-30 11:28:00+02:00,100.0,9.0,15.0,13.0,56.51,581.9,58.43,101.79,5.01
2018-11-30 11:29:00+02:00,100.0,10.0,16.0,15.0,56.75,640.25,63.45,101.79,4.9
2018-11-30 11:30:00+02:00,100.0,7.0,12.0,12.0,56.44,706.58,64.99,101.78,5.03
2018-11-30 11:31:00+02:00,100.0,9.0,16.0,13.0,55.77,533.48,61.79,101.8,5.4
2018-11-30 11:32:00+02:00,100.0,9.0,12.0,12.0,54.9,503.93,63.6,101.79,5.61
2018-11-30 11:33:00+02:00,100.0,7.0,13.0,12.0,55.61,517.64,66.14,101.8,5.6
2018-11-30 11:34:00+02:00,100.0,9.0,16.0,13.0,56.25,492.98,68.97,101.8,5.29
2018-11-30 11:35:00+02:00,100.0,9.0,12.0,12.0,57.34,539.86,60.85,101.8,4.94
2018-11-30 11:36:00+02:00,100.0,6.0,13.0,12.0,57.78,482.59,63.46,101.8,4.7
2018-11-30 11:37:00+02:00,100.0,7.0,15.0,13.0,57.33,514.47,60.89,101.8,4.78
2018-11-30 11:38:00+02:00,100.0,9.0,19.0,16.0,57.09,597.56,54.61,101.8,5.03
2018-11-30 11:39:00+02:00,100.0,7.0,12.0,12.0,56.07,564.92,63.74,101.8,5.34
2018-11-30 11:40:00+02:00,100.0,7.0,10.0,10.0,55.45,531.77,61.88,101.8,5.58
2018-11-30 11:41:00+02:00,100.0,9.0,15.0,13.0,56.6,560.49,62.61,101.8,5.15
2018-11-30 11:42:00+02:00,100.0,9.0,15.0,13.0,55.94,492.0,64.66,101.79,5.31
2018-11-30 11:43:00+02:00,100.0,9.0,13.0,12.0,55.63,525.45,65.77,101.8,5.34
2018-11-30 11:44:00+02:00,100.0,9.0,12.0,12.0,56.25,634.9,59.74,101.79,5.24
2018-11-30 11:45:00+02:00,100.0,9.0,13.0,13.0,57.45,557.14,61.85,101.78,4.95
2018-11-30 11:46:00+02:00,100.0,10.0,16.0,13.0,57.1,513.26,63.78,101.78,4.95
2018-11-30 11:47:00+02:00,100.0,7.0,13.0,12.0,57.06,592.56,61.5,101.78,4.96
2018-11-30 11:48:00+02:00,100.0,7.0,13.0,12.0,56.56,662.26,62.89,101.79,5.05
2018-11-30 11:49:00+02:00,100.0,9.0,13.0,13.0,55.85,660.71,61.54,101.78,5.48
2018-11-30 11:50:00+02:00,100.0,7.0,10.0,10.0,57.42,932.18,63.02,101.79,4.91
2018-11-30 11:51:00+02:00,100.0,10.0,18.0,16.0,57.41,588.54,62.62,101.78,4.88
2018-11-30 11:52:00+02:00,100.0,9.0,15.0,13.0,58.16,586.36,65.73,101.79,4.73
2018-11-30 11:53:00+02:00,100.0,7.0,15.0,12.0,57.6,693.86,59.02,101.78,4.67
2018-11-30 11:54:00+02:00,100.0,10.0,18.0,15.0,57.15,632.7,64.05,101.78,5.01
2018-11-30 11:55:00+02:00,100.0,7.0,12.0,12.0,57.78,772.57,64.47,101.79,4.67
2018-11-30 11:56:00+02:00,100.0,6.0,13.0,12.0,58.41,797.7,68.85,101.78,4.52
2018-11-30 11:57:00+02:00,100.0,7.0,13.0,10.0,58.68,624.68,66.75,101.79,4.47
2018-11-30 11:58:00+02:00,100.0,7.0,13.0,12.0,57.89,766.18,58.46,101.78,4.64
2018-11-30 11:59:00+02:00,100.0,6.0,10.0,10.0,58.01,618.22,65.72,101.79,4.61
2018-11-30 12:00:00+02:00,100.0,6.0,13.0,12.0,58.01,778.35,64.39,101.79,4.49
2018-11-30 12:01:00+02:00,100.0,7.0,12.0,10.0,57.23,841.31,64.32,101.78,4.7
2018-11-30 12:02:00+02:00,100.0,7.0,15.0,13.0,57.48,567.13,63.57,101.8,4.82
2018-11-30 12:03:00+02:00,100.0,9.0,10.0,10.0,57.02,585.07,62.44,101.79,4.9
2018-11-30 12:04:00+02:00,100.0,7.0,21.0,13.0,56.73,646.71,61.44,101.8,5.13
2018-11-30 12:05:00+02:00,100.0,6.0,12.0,10.0,56.51,594.6,64.52,101.79,5.24
2018-11-30 12:06:00+02:00,100.0,7.0,15.0,13.0,57.06,575.33,63.96,101.79,4.92
2018-11-30 12:07:00+02:00,100.0,7.0,13.0,12.0,57.0,605.13,62.9,101.79,5.02
2018-11-30 12:08:00+02:00,100.0,6.0,10.0,9.0,56.92,530.32,58.12,101.79,4.91
2018-11-30 12:09:00+02:00,100.0,7.0,12.0,12.0,57.47,552.08,63.84,101.79,4.95
2018-11-30 12:10:00+02:00,100.0,9.0,13.0,13.0,56.74,536.02,67.92,101.79,4.96
2018-11-30 12:11:00+02:00,100.0,9.0,15.0,13.0,57.3,530.2,62.8,101.78,4.84
2018-11-30 12:12:00+02:00,100.0,7.0,9.0,9.0,57.82,492.8,58.48,101.78,4.73
2018-11-30 12:13:00+02:00,100.0,7.0,15.0,12.0,57.51,516.91,60.75,101.79,4.87
2018-11-30 12:14:00+02:00,100.0,10.0,19.0,15.0,58.16,595.55,63.26,101.78,4.59
2018-11-30 12:15:00+02:00,100.0,7.0,16.0,13.0,58.16,474.3,63.16,101.78,4.61
2018-11-30 12:16:00+02:00,100.0,7.0,13.0,12.0,58.2,552.98,66.07,101.79,4.65
2018-11-30 12:17:00+02:00,100.0,7.0,15.0,10.0,58.24,542.53,64.64,101.78,4.63
2018-11-30 12:18:00+02:00,100.0,7.0,10.0,10.0,58.2,483.16,62.31,101.78,4.75
2018-11-30 12:19:00+02:00,100.0,7.0,12.0,12.0,58.63,500.57,61.62,101.79,4.65
2018-11-30 12:20:00+02:00,100.0,6.0,15.0,15.0,58.54,493.99,58.64,101.77,4.45
2018-11-30 12:21:00+02:00,100.0,9.0,15.0,15.0,57.81,553.45,64.38,101.78,4.81
2018-11-30 12:22:00+02:00,100.0,9.0,16.0,15.0,58.63,571.57,68.59,101.76,4.64
2018-11-30 12:23:00+02:00,100.0,7.0,16.0,12.0,59.0,652.81,62.53,101.76,4.47
2018-11-30 12:24:00+02:00,100.0,7.0,13.0,12.0,59.22,639.75,57.79,101.76,4.28
2018-11-30 12:25:00+02:00,100.0,7.0,16.0,13.0,58.35,468.02,69.94,101.78,4.36
2018-11-30 12:26:00+02:00,100.0,9.0,13.0,12.0,57.56,492.95,61.67,101.77,4.67
2018-11-30 12:27:00+02:00,100.0,9.0,15.0,12.0,57.6,543.29,69.77,101.77,4.74
2018-11-30 12:28:00+02:00,100.0,7.0,12.0,12.0,57.32,447.32,63.43,101.76,4.68
2018-11-30 12:29:00+02:00,100.0,9.0,16.0,15.0,57.07,526.13,60.82,101.77,5.03
2018-11-30 12:30:00+02:00,100.0,6.0,9.0,9.0,58.08,594.72,68.09,101.77,4.64
2018-11-30 12:31:00+02:00,100.0,9.0,12.0,12.0,58.52,450.05,63.31,101.78,4.28
2018-11-30 12:32:00+02:00,100.0,9.0,12.0,12.0,57.68,437.59,68.12,101.78,4.68
2018-11-30 12:33:00+02:00,100.0,9.0,15.0,12.0,57.92,450.37,70.96,101.77,4.64
2018-11-30 12:34:00+02:00,100.0,7.0,12.0,12.0,58.2,588.75,64.8,101.76,4.65
2018-11-30 12:35:00+02:00,100.0,10.0,18.0,16.0,58.47,567.87,62.91,101.78,4.45
2018-11-30 12:36:00+02:00,100.0,4.0,16.0,10.0,58.17,498.19,61.36,101.78,4.5
2018-11-30 12:37:00+02:00,100.0,7.0,10.0,10.0,57.77,497.01,71.7,101.8,4.8
2018-11-30 12:38:00+02:00,100.0,7.0,13.0,12.0,59.06,571.9,61.51,101.79,4.18
2018-11-30 12:39:00+02:00,100.0,9.0,10.0,10.0,59.41,574.34,68.66,101.77,4.01
2018-11-30 12:40:00+02:00,100.0,7.0,10.0,10.0,58.35,502.13,60.71,101.78,4.32
2018-11-30 12:41:00+02:00,100.0,7.0,16.0,12.0,57.94,538.01,58.25,101.76,4.53
2018-11-30 12:42:00+02:00,100.0,9.0,15.0,15.0,58.05,533.4,65.11,101.79,4.6
2018-11-30 12:43:00+02:00,100.0,7.0,13.0,13.0,56.76,548.73,61.77,101.78,4.87
2018-11-30 12:44:00+02:00,100.0,9.0,13.0,12.0,57.17,496.32,64.94,101.79,4.96
2018-11-30 12:45:00+02:00,100.0,7.0,10.0,10.0,57.45,522.27,66.25,101.77,4.64
2018-11-30 12:46:00+02:00,99.0,9.0,15.0,13.0,58.01,455.51,66.58,101.78,4.57
2018-11-30 12:47:00+02:00,99.0,7.0,12.0,12.0,58.23,514.84,62.63,101.77,4.41
2018-11-30 12:48:00+02:00,99.0,9.0,12.0,12.0,57.45,534.21,65.2,101.77,4.9
2018-11-30 12:49:00+02:00,99.0,7.0,13.0,12.0,58.11,451.43,62.47,101.77,4.68
2018-11-30 12:50:00+02:00,99.0,7.0,12.0,12.0,57.87,488.01,64.91,101.78,4.8
2018-11-30 12:51:00+02:00,99.0,7.0,12.0,12.0,57.54,540.01,66.8,101.78,4.85
2018-11-30 12:52:00+02:00,98.0,7.0,15.0,12.0,57.75,537.24,63.37,101.78,4.64
2018-11-30 12:53:00+02:00,98.0,7.0,15.0,12.0,56.79,527.2,62.69,101.78,4.85
2018-11-30 12:54:00+02:00,98.0,6.0,9.0,9.0,57.25,547.7,65.3,101.77,4.91
2018-11-30 12:55:00+02:00,98.0,7.0,12.0,10.0,58.04,512.69,63.53,101.78,4.52
2018-11-30 12:56:00+02:00,98.0,6.0,12.0,10.0,57.57,600.39,60.9,101.78,4.59
2018-11-30 12:57:00+02:00,98.0,9.0,13.0,12.0,57.6,509.97,67.66,101.77,4.57
2018-11-30 12:58:00+02:00,98.0,7.0,16.0,13.0,58.11,509.95,68.12,101.79,4.6
2018-11-30 12:59:00+02:00,99.0,7.0,12.0,10.0,58.79,436.54,63.47,101.79,4.19
2018-11-30 13:00:00+02:00,99.0,9.0,13.0,12.0,58.57,470.07,63.92,101.78,4.3
2018-11-30 13:01:00+02:00,99.0,6.0,12.0,10.0,57.75,482.19,63.45,101.78,4.77
2018-11-30 13:02:00+02:00,100.0,7.0,13.0,12.0,57.76,505.51,64.49,101.79,4.49
2018-11-30 13:03:00+02:00,100.0,7.0,15.0,13.0,58.5,515.46,67.41,101.79,4.41
2018-11-30 13:04:00+02:00,100.0,7.0,15.0,13.0,57.1,535.1,61.31,101.77,4.61
2018-11-30 13:05:00+02:00,100.0,6.0,12.0,12.0,56.24,492.89,65.13,101.79,5.31
2018-11-30 13:06:00+02:00,100.0,7.0,13.0,12.0,55.52,422.9,59.95,101.79,5.41
2018-11-30 13:07:00+02:00,100.0,7.0,12.0,9.0,56.28,414.21,59.67,101.78,5.38
2018-11-30 13:08:00+02:00,100.0,7.0,12.0,12.0,56.9,430.57,70.91,101.77,4.9
2018-11-30 13:09:00+02:00,100.0,6.0,12.0,10.0,57.25,411.09,67.04,101.78,4.91
2018-11-30 13:10:00+02:00,100.0,7.0,15.0,12.0,58.03,446.51,63.96,101.78,4.63
2018-11-30 13:11:00+02:00,100.0,7.0,12.0,10.0,57.0,483.75,62.61,101.78,4.88
2018-11-30 13:12:00+02:00,100.0,9.0,15.0,13.0,56.48,487.67,66.55,101.79,5.06
2018-11-30 13:13:00+02:00,100.0,7.0,13.0,10.0,56.45,567.32,64.16,101.78,5.26
2018-11-30 13:14:00+02:00,100.0,7.0,13.0,12.0,57.13,512.47,68.64,101.77,5.09
2018-11-30 13:15:00+02:00,100.0,7.0,13.0,12.0,56.75,429.88,63.5,101.79,5.03
2018-11-30 13:16:00+02:00,100.0,7.0,9.0,9.0,56.61,450.41,68.59,101.8,5.13
2018-11-30 13:17:00+02:00,100.0,7.0,10.0,10.0,56.34,469.23,57.96,101.79,5.23
2018-11-30 13:18:00+02:00,100.0,6.0,12.0,10.0,55.41,377.75,65.73,101.81,5.36
2018-11-30 13:19:00+02:00,100.0,6.0,13.0,12.0,55.99,413.75,60.51,101.78,5.22
2018-11-30 13:20:00+02:00,100.0,7.0,12.0,12.0,56.47,412.34,65.34,101.79,5.09
2018-11-30 13:21:00+02:00,100.0,7.0,16.0,13.0,55.42,409.64,64.1,101.79,5.36
2018-11-30 13:22:00+02:00,100.0,6.0,10.0,9.0,55.22,460.9,66.07,101.82,5.64
2018-11-30 13:23:00+02:00,100.0,6.0,12.0,10.0,56.32,465.96,60.8,101.79,5.23
2018-11-30 13:24:00+02:00,100.0,6.0,13.0,12.0,56.88,474.63,64.95,101.79,4.81
2018-11-30 13:25:00+02:00,100.0,9.0,12.0,10.0,55.97,421.15,63.7,101.8,5.24
2018-11-30 13:26:00+02:00,100.0,7.0,13.0,10.0,56.74,403.83,62.05,101.8,4.87
2018-11-30 13:27:00+02:00,100.0,7.0,18.0,10.0,56.03,405.16,66.98,101.81,5.02
2018-11-30 13:28:00+02:00,100.0,6.0,10.0,10.0,56.33,344.21,61.48,101.8,5.15
2018-11-30 13:29:00+02:00,100.0,7.0,12.0,12.0,56.27,344.65,58.89,101.8,5.16
2018-11-30 13:30:00+02:00,100.0,7.0,12.0,12.0,56.16,359.95,61.01,101.8,5.06
2018-11-30 13:31:00+02:00,100.0,6.0,10.0,10.0,55.82,411.36,63.56,101.8,5.06
2018-11-30 13:32:00+02:00,100.0,9.0,13.0,13.0,55.54,429.8,63.78,101.81,5.41
2018-11-30 13:33:00+02:00,100.0,9.0,13.0,12.0,56.27,379.74,62.27,101.8,5.05
2018-11-30 13:34:00+02:00,100.0,9.0,12.0,12.0,55.58,365.92,57.54,101.8,5.4
2018-11-30 13:35:00+02:00,100.0,7.0,15.0,12.0,54.89,359.35,57.81,101.8,5.44
2018-11-30 13:36:00+02:00,100.0,6.0,12.0,12.0,53.97,429.34,65.31,101.8,5.71
2018-11-30 13:37:00+02:00,100.0,6.0,12.0,10.0,55.36,458.82,63.94,101.8,5.5
2018-11-30 13:38:00+02:00,100.0,7.0,10.0,9.0,55.75,416.38,64.78,101.8,5.22
2018-11-30 13:39:00+02:00,100.0,6.0,10.0,10.0,55.96,387.78,63.11,101.8,5.16
2018-11-30 13:40:00+02:00,100.0,7.0,13.0,12.0,56.59,390.62,65.88,101.8,4.98
2018-11-30 13:41:00+02:00,100.0,4.0,15.0,10.0,56.72,373.36,62.32,101.8,4.94
2018-11-30 13:42:00+02:00,100.0,6.0,9.0,7.0,56.66,382.33,61.03,101.8,4.8
2018-11-30 13:43:00+02:00,100.0,7.0,13.0,13.0,57.25,367.39,63.09,101.8,4.75
2018-11-30 13:44:00+02:00,100.0,7.0,12.0,12.0,57.15,394.41,67.58,101.8,4.77
2018-11-30 13:45:00+02:00,100.0,7.0,15.0,13.0,57.16,385.51,59.9,101.79,4.65
2018-11-30 13:46:00+02:00,100.0,9.0,15.0,15.0,56.9,385.04,68.17,101.79,4.85
2018-11-30 13:47:00+02:00,100.0,6.0,15.0,12.0,56.68,387.16,62.84,101.79,4.88
2018-11-30 13:48:00+02:00,100.0,6.0,9.0,9.0,57.29,432.95,64.08,101.82,4.8
2018-11-30 13:49:00+02:00,100.0,6.0,13.0,10.0,57.35,371.18,60.8,101.79,4.82
2018-11-30 13:50:00+02:00,100.0,7.0,13.0,12.0,56.68,356.17,65.86,101.8,4.95
2018-11-30 13:51:00+02:00,100.0,6.0,7.0,7.0,57.79,355.83,62.13,101.81,4.6
2018-11-30 13:52:00+02:00,100.0,7.0,10.0,10.0,57.81,364.23,59.75,101.8,4.49
2018-11-30 13:53:00+02:00,100.0,7.0,12.0,10.0,58.07,398.4,64.27,101.8,4.59
2018-11-30 13:54:00+02:00,100.0,6.0,10.0,9.0,58.12,449.08,59.9,101.8,4.4
2018-11-30 13:55:00+02:00,100.0,6.0,9.0,9.0,58.0,450.28,67.89,101.78,4.36
2018-11-30 13:56:00+02:00,100.0,6.0,13.0,10.0,56.99,380.44,57.95,101.79,4.77
2018-11-30 13:57:00+02:00,100.0,7.0,10.0,9.0,56.73,348.48,65.09,101.79,4.95
2018-11-30 13:58:00+02:00,100.0,6.0,12.0,10.0,55.66,375.74,63.18,101.8,5.36
2018-11-30 13:59:00+02:00,100.0,7.0,12.0,12.0,56.07,326.69,67.63,101.8,5.16
2018-11-30 14:00:00+02:00,100.0,6.0,9.0,7.0,56.25,411.34,57.0,101.79,5.13
2018-11-30 14:01:00+02:00,100.0,9.0,12.0,12.0,56.27,348.83,64.98,101.79,5.08
2018-11-30 14:02:00+02:00,100.0,9.0,13.0,13.0,57.01,333.94,63.09,101.79,4.77
2018-11-30 14:03:00+02:00,100.0,7.0,12.0,12.0,57.01,310.89,61.63,101.79,4.75
2018-11-30 14:04:00+02:00,100.0,6.0,9.0,9.0,57.07,318.26,58.85,101.79,4.84
2018-11-30 14:05:00+02:00,100.0,6.0,9.0,7.0,56.33,327.26,70.5,101.8,5.06
2018-11-30 14:06:00+02:00,100.0,6.0,10.0,10.0,55.7,356.52,62.04,101.79,5.15
2018-11-30 14:07:00+02:00,100.0,6.0,12.0,10.0,55.87,306.08,62.23,101.79,5.06
2018-11-30 14:08:00+02:00,100.0,7.0,12.0,10.0,55.33,272.73,60.24,101.79,5.18
2018-11-30 14:09:00+02:00,100.0,7.0,10.0,10.0,56.25,246.17,59.89,101.79,5.1
2018-11-30 14:10:00+02:00,100.0,6.0,12.0,9.0,56.04,256.05,59.75,101.79,4.98
2018-11-30 14:11:00+02:00,100.0,7.0,7.0,7.0,55.88,245.41,60.6,101.79,5.02
2018-11-30 14:12:00+02:00,100.0,7.0,13.0,12.0,55.73,255.41,64.26,101.79,5.19
2018-11-30 14:13:00+02:00,100.0,7.0,10.0,10.0,55.02,257.9,59.54,101.79,5.31
2018-11-30 14:14:00+02:00,100.0,4.0,9.0,9.0,55.88,273.6,60.61,101.79,5.18
2018-11-30 14:15:00+02:00,100.0,7.0,10.0,10.0,56.13,280.86,66.22,101.78,5.01
2018-11-30 14:16:00+02:00,100.0,6.0,10.0,10.0,57.0,250.15,58.13,101.79,4.77
2018-11-30 14:17:00+02:00,100.0,7.0,10.0,10.0,56.67,274.36,64.68,101.79,4.77
2018-11-30 14:18:00+02:00,100.0,6.0,12.0,10.0,56.3,256.58,63.82,101.8,5.05
2018-11-30 14:19:00+02:00,100.0,7.0,12.0,12.0,55.96,253.48,59.68,101.79,5.15
2018-11-30 14:20:00+02:00,100.0,6.0,10.0,9.0,56.67,283.67,62.7,101.8,4.91
2018-11-30 14:21:00+02:00,100.0,7.0,16.0,13.0,56.78,254.06,61.11,101.79,4.71
2018-11-30 14:22:00+02:00,100.0,7.0,18.0,13.0,56.36,253.47,66.88,101.79,4.99
2018-11-30 14:23:00+02:00,100.0,6.0,12.0,10.0,56.66,253.02,65.09,101.79,4.9
2018-11-30 14:24:00+02:00,100.0,6.0,9.0,7.0,56.84,232.19,57.85,101.78,4.6
2018-11-30 14:25:00+02:00,100.0,6.0,16.0,12.0,56.17,230.63,66.0,101.79,4.81
2018-11-30 14:26:00+02:00,100.0,6.0,10.0,9.0,56.6,230.94,66.67,101.8,4.98
2018-11-30 14:27:00+02:00,100.0,7.0,13.0,13.0,56.73,242.27,61.35,101.8,4.56
2018-11-30 14:28:00+02:00,100.0,7.0,12.0,10.0,56.19,233.05,64.32,101.79,4.77
2018-11-30 14:29:00+02:00,100.0,7.0,12.0,12.0,56.55,192.87,60.91,101.79,4.9
2018-11-30 14:30:00+02:00,100.0,6.0,10.0,9.0,56.89,191.35,64.46,101.8,4.74
2018-11-30 14:31:00+02:00,99.0,6.0,10.0,9.0,55.91,200.57,63.74,101.8,4.95
2018-11-30 14:32:00+02:00,99.0,6.0,15.0,12.0,55.85,206.49,61.42,101.8,4.88
2018-11-30 14:35:00+02:00,99.0,7.0,12.0,10.0,54.76,162.08,66.23,101.8,5.3
2018-11-30 14:36:00+02:00,99.0,7.0,12.0,10.0,55.56,167.04,63.15,101.81,4.85
2018-11-30 14:37:00+02:00,99.0,4.0,10.0,10.0,55.23,170.36,69.59,101.8,5.2
2018-11-30 14:38:00+02:00,98.0,7.0,13.0,10.0,55.56,185.43,60.85,101.81,4.82
2018-11-30 14:39:00+02:00,98.0,6.0,13.0,10.0,55.47,179.05,63.1,101.8,4.9
2018-11-30 14:40:00+02:00,98.0,7.0,12.0,10.0,55.07,177.57,68.0,101.8,4.88
2018-11-30 14:41:00+02:00,98.0,7.0,15.0,12.0,54.28,178.21,64.84,101.81,5.18
2018-11-30 14:42:00+02:00,98.0,7.0,13.0,12.0,54.03,182.0,63.58,101.82,5.3
2018-11-30 14:43:00+02:00,98.0,4.0,10.0,9.0,54.79,172.31,62.54,101.8,5.16
2018-11-30 14:44:00+02:00,98.0,6.0,15.0,10.0,54.72,164.08,66.89,101.8,5.15
2018-11-30 14:45:00+02:00,98.0,7.0,12.0,10.0,55.04,151.83,67.07,101.81,4.84
2018-11-30 14:46:00+02:00,99.0,6.0,10.0,9.0,55.57,144.7,65.31,101.81,4.65
2018-11-30 14:47:00+02:00,99.0,7.0,10.0,10.0,54.46,134.64,70.25,101.81,4.98
2018-11-30 14:48:00+02:00,99.0,6.0,9.0,7.0,55.15,132.09,62.81,101.81,4.88
2018-11-30 14:49:00+02:00,100.0,6.0,15.0,12.0,54.77,139.63,61.16,101.81,4.84
2018-11-30 14:50:00+02:00,100.0,6.0,12.0,10.0,54.33,145.56,64.48,101.81,4.98
2018-11-30 14:51:00+02:00,100.0,6.0,9.0,9.0,54.28,147.33,65.19,101.82,4.87
2018-11-30 14:52:00+02:00,100.0,6.0,10.0,9.0,53.42,133.11,63.04,101.82,5.31
2018-11-30 14:53:00+02:00,100.0,6.0,10.0,10.0,53.59,132.3,59.24,101.82,5.05
2018-11-30 14:54:00+02:00,100.0,6.0,12.0,9.0,52.97,108.32,65.83,101.81,5.47
2018-11-30 14:55:00+02:00,100.0,7.0,12.0,12.0,53.32,115.11,60.05,101.82,5.4
2018-11-30 14:56:00+02:00,100.0,6.0,9.0,7.0,53.17,126.02,70.23,101.82,5.33
2018-11-30 14:57:00+02:00,100.0,6.0,10.0,9.0,52.59,124.8,60.16,101.82,5.6
2018-11-30 15:00:00+02:00,100.0,4.0,7.0,7.0,52.07,115.87,62.04,101.83,5.78
2018-11-30 15:01:00+02:00,100.0,6.0,9.0,9.0,52.02,124.04,63.3,101.83,5.74
2018-11-30 15:02:00+02:00,100.0,6.0,10.0,9.0,52.91,126.08,62.67,101.82,5.47
2018-11-30 15:03:00+02:00,100.0,6.0,10.0,9.0,53.03,128.12,61.15,101.82,5.31
2018-11-30 15:04:00+02:00,100.0,6.0,10.0,9.0,52.84,129.45,64.54,101.81,5.38
2018-11-30 15:05:00+02:00,100.0,6.0,9.0,9.0,53.3,131.83,60.48,101.82,5.19
2018-11-30 15:06:00+02:00,100.0,4.0,7.0,7.0,52.66,118.63,67.0,101.83,5.31
2018-11-30 15:07:00+02:00,100.0,3.0,7.0,6.0,52.49,103.47,64.43,101.83,5.46
2018-11-30 15:08:00+02:00,100.0,6.0,10.0,9.0,52.8,106.51,62.45,101.83,5.22
2018-11-30 15:09:00+02:00,100.0,6.0,10.0,10.0,52.66,102.67,59.71,101.82,5.24
2018-11-30 15:10:00+02:00,100.0,6.0,9.0,7.0,52.0,96.55,62.61,101.84,5.4
2018-11-30 15:11:00+02:00,100.0,6.0,12.0,10.0,52.01,98.02,68.21,101.83,5.64
2018-11-30 15:12:00+02:00,100.0,7.0,12.0,10.0,51.27,102.83,71.71,101.84,5.68
2018-11-30 15:13:00+02:00,100.0,4.0,6.0,6.0,51.47,97.87,61.78,101.84,5.54
2018-11-30 15:14:00+02:00,100.0,6.0,10.0,9.0,51.36,86.85,64.01,101.83,5.46
2018-11-30 15:15:00+02:00,100.0,4.0,7.0,7.0,50.92,89.35,62.35,101.84,5.61
2018-11-30 15:16:00+02:00,100.0,4.0,7.0,7.0,50.82,92.23,62.41,101.84,5.65
2018-11-30 15:17:00+02:00,100.0,4.0,7.0,7.0,51.35,94.72,65.16,101.83,5.47
2018-11-30 15:18:00+02:00,100.0,6.0,15.0,10.0,51.12,96.07,61.89,101.84,5.51
2018-11-30 15:19:00+02:00,100.0,4.0,9.0,9.0,51.01,108.71,64.56,101.84,5.64
2018-11-30 15:20:00+02:00,100.0,4.0,7.0,7.0,50.5,127.24,63.07,101.82,5.64
2018-11-30 15:21:00+02:00,100.0,6.0,7.0,7.0,50.55,101.91,66.11,101.85,5.78
2018-11-30 15:22:00+02:00,100.0,6.0,9.0,7.0,50.85,93.26,62.44,101.84,5.64
2018-11-30 15:23:00+02:00,100.0,6.0,10.0,9.0,50.75,90.68,67.15,101.85,5.53
2018-11-30 15:24:00+02:00,100.0,4.0,6.0,6.0,51.67,82.09,68.43,101.83,5.09
2018-11-30 15:25:00+02:00,100.0,6.0,7.0,7.0,51.58,80.62,66.35,101.83,5.08
2018-11-30 15:26:00+02:00,100.0,6.0,7.0,7.0,51.23,89.15,60.01,101.85,5.16
2018-11-30 15:27:00+02:00,100.0,6.0,10.0,7.0,50.98,74.77,59.28,101.84,5.36
2018-11-30 15:28:00+02:00,100.0,6.0,16.0,10.0,50.89,62.52,63.59,101.84,5.31
2018-11-30 15:29:00+02:00,100.0,3.0,6.0,6.0,50.8,53.87,66.2,101.84,5.37
2018-11-30 15:30:00+02:00,100.0,4.0,12.0,10.0,51.69,51.04,69.94,101.83,5.1
2018-11-30 15:31:00+02:00,100.0,3.0,7.0,6.0,52.06,49.12,63.21,101.83,4.61
2018-11-30 15:32:00+02:00,100.0,3.0,7.0,6.0,51.81,47.59,61.28,101.84,4.94
2018-11-30 15:33:00+02:00,100.0,6.0,10.0,7.0,51.8,50.02,73.23,101.84,4.9
2018-11-30 15:34:00+02:00,100.0,4.0,6.0,6.0,51.73,51.82,60.33,101.85,4.91
2018-11-30 15:35:00+02:00,100.0,3.0,7.0,6.0,52.19,45.34,61.69,101.83,4.96
2018-11-30 15:36:00+02:00,100.0,4.0,7.0,7.0,51.92,40.47,65.75,101.84,4.81
2018-11-30 15:37:00+02:00,100.0,4.0,7.0,6.0,52.18,41.05,66.07,101.84,4.75
2018-11-30 15:38:00+02:00,100.0,4.0,7.0,7.0,52.05,37.59,64.02,101.84,4.87
2018-11-30 15:39:00+02:00,100.0,4.0,9.0,7.0,52.08,36.18,68.21,101.84,4.96
2018-11-30 15:40:00+02:00,100.0,4.0,10.0,7.0,51.17,30.6,63.15,101.83,5.06
2018-11-30 15:41:00+02:00,100.0,4.0,6.0,6.0,51.15,25.85,62.61,101.84,5.1
2018-11-30 15:42:00+02:00,100.0,4.0,7.0,7.0,51.29,25.85,64.13,101.84,5.16
2018-11-30 15:43:00+02:00,100.0,4.0,9.0,7.0,51.3,27.14,68.46,101.85,5.16
2018-11-30 15:44:00+02:00,100.0,4.0,9.0,9.0,51.2,23.09,62.7,101.84,5.15
2018-11-30 15:45:00+02:00,100.0,4.0,9.0,6.0,51.1,18.28,64.08,101.84,5.36
2018-11-30 15:46:00+02:00,100.0,4.0,16.0,10.0,51.32,18.35,67.49,101.86,4.98
2018-11-30 15:47:00+02:00,100.0,4.0,6.0,6.0,52.13,16.87,64.3,101.86,4.71
2018-11-30 15:48:00+02:00,100.0,6.0,9.0,7.0,52.16,15.13,71.51,101.85,4.54
2018-11-30 15:49:00+02:00,100.0,4.0,9.0,7.0,51.87,14.11,67.51,101.85,4.73
2018-11-30 15:50:00+02:00,100.0,6.0,7.0,7.0,51.59,16.03,63.71,101.84,4.74
2018-11-30 15:51:00+02:00,100.0,4.0,9.0,7.0,50.72,12.64,61.16,101.84,5.19
2018-11-30 15:52:00+02:00,100.0,6.0,7.0,7.0,51.23,12.76,58.79,101.85,4.91
2018-11-30 15:53:00+02:00,100.0,4.0,9.0,7.0,51.07,10.45,70.23,101.84,4.98
2018-11-30 15:54:00+02:00,100.0,6.0,9.0,9.0,51.02,9.61,58.68,101.85,5.08
2018-11-30 15:55:00+02:00,100.0,4.0,9.0,9.0,50.78,7.63,63.54,101.84,5.2
2018-11-30 15:56:00+02:00,100.0,7.0,10.0,10.0,50.15,8.14,64.48,101.85,5.43
2018-11-30 15:57:00+02:00,100.0,4.0,6.0,6.0,51.06,7.63,62.3,101.85,5.18
2018-11-30 15:58:00+02:00,100.0,6.0,7.0,6.0,51.45,6.73,61.74,101.85,5.09
2018-11-30 15:59:00+02:00,100.0,4.0,7.0,7.0,51.23,5.77,66.55,101.85,5.02
2018-11-30 16:00:00+02:00,100.0,4.0,6.0,6.0,52.04,5.83,67.75,101.86,4.67
2018-11-30 16:01:00+02:00,100.0,3.0,6.0,6.0,52.32,5.32,61.34,101.85,4.6
2018-11-30 16:02:00+02:00,100.0,6.0,12.0,10.0,52.13,4.87,59.67,101.84,4.63
2018-11-30 16:03:00+02:00,100.0,6.0,12.0,10.0,51.67,5.38,65.45,101.84,4.85
2018-11-30 16:04:00+02:00,100.0,4.0,9.0,7.0,51.6,4.93,63.84,101.85,4.85
2018-11-30 16:05:00+02:00,100.0,6.0,10.0,9.0,51.49,4.93,70.11,101.85,5.02
2018-11-30 16:06:00+02:00,100.0,4.0,7.0,6.0,51.24,3.9,62.56,101.84,5.15
2018-11-30 16:07:00+02:00,100.0,4.0,10.0,9.0,51.01,5.95,64.61,101.84,5.19
2018-11-30 16:08:00+02:00,100.0,3.0,4.0,4.0,50.9,3.97,62.66,101.85,5.22
2018-11-30 16:09:00+02:00,100.0,4.0,6.0,6.0,51.17,3.97,60.92,101.85,4.9
2018-11-30 16:10:00+02:00,100.0,6.0,10.0,7.0,50.93,3.45,63.66,101.85,5.16
2018-11-30 16:11:00+02:00,100.0,4.0,9.0,7.0,50.74,3.45,67.8,101.86,5.2
2018-11-30 16:12:00+02:00,100.0,4.0,9.0,7.0,50.88,3.45,62.51,101.85,5.2
2018-11-30 16:13:00+02:00,100.0,3.0,9.0,7.0,50.46,4.03,65.67,101.85,5.08
2018-11-30 16:14:00+02:00,100.0,4.0,9.0,7.0,50.49,3.0,64.6,101.85,5.19
2018-11-30 16:15:00+02:00,100.0,4.0,6.0,6.0,50.44,3.0,64.96,101.85,5.08
2018-11-30 16:16:00+02:00,100.0,4.0,10.0,7.0,49.97,3.51,63.15,101.86,5.3
2018-11-30 16:17:00+02:00,100.0,6.0,9.0,7.0,49.92,3.51,69.85,101.86,5.38
2018-11-30 16:18:00+02:00,100.0,6.0,7.0,6.0,50.69,2.49,57.03,101.86,4.96
2018-11-30 16:19:00+02:00,99.0,4.0,7.0,7.0,50.62,4.03,63.79,101.86,4.92
2018-11-30 16:20:00+02:00,99.0,6.0,7.0,7.0,50.78,2.49,63.6,101.86,4.73
2018-11-30 16:21:00+02:00,99.0,3.0,7.0,7.0,50.6,3.0,65.87,101.85,4.94
2018-11-30 16:22:00+02:00,99.0,6.0,7.0,7.0,51.15,4.54,65.32,101.87,4.87
2018-11-30 16:23:00+02:00,99.0,4.0,10.0,7.0,50.61,4.54,65.43,101.86,4.96
2018-11-30 16:24:00+02:00,99.0,3.0,6.0,4.0,50.58,1.98,68.83,101.86,5.01
2018-11-30 16:25:00+02:00,99.0,6.0,9.0,9.0,50.61,3.0,66.95,101.86,4.96
2018-11-30 16:26:00+02:00,98.0,3.0,6.0,4.0,50.67,2.49,58.94,101.85,4.96
2018-11-30 16:27:00+02:00,98.0,4.0,6.0,6.0,50.47,1.98,63.99,101.85,5.01
2018-11-30 16:28:00+02:00,98.0,4.0,6.0,6.0,50.07,1.98,59.07,101.85,5.16
2018-11-30 16:29:00+02:00,98.0,4.0,6.0,6.0,49.9,2.49,68.75,101.87,5.2
2018-11-30 16:30:00+02:00,98.0,4.0,6.0,6.0,50.5,2.49,62.93,101.86,4.85
2018-11-30 16:31:00+02:00,98.0,3.0,6.0,4.0,50.82,3.06,66.9,101.86,4.7
2018-11-30 16:32:00+02:00,98.0,3.0,6.0,4.0,50.21,2.49,63.38,101.85,4.75
2018-11-30 16:33:00+02:00,98.0,4.0,6.0,6.0,50.02,2.49,62.16,101.85,5.1
2018-11-30 16:34:00+02:00,99.0,3.0,4.0,4.0,50.15,2.55,59.78,101.85,4.99
2018-11-30 16:35:00+02:00,99.0,4.0,6.0,6.0,50.34,1.98,70.17,101.86,4.87
2018-11-30 16:36:00+02:00,99.0,3.0,6.0,4.0,50.68,3.51,69.66,101.86,4.75
2018-11-30 16:37:00+02:00,100.0,3.0,7.0,4.0,50.62,3.06,63.58,101.85,4.65
2018-11-30 16:38:00+02:00,100.0,4.0,10.0,6.0,50.01,2.49,58.4,101.86,5.08
2018-11-30 16:39:00+02:00,100.0,3.0,4.0,4.0,49.8,3.51,64.6,101.86,5.05
2018-11-30 16:40:00+02:00,100.0,4.0,10.0,7.0,49.63,2.55,63.32,101.88,5.27
2018-11-30 16:41:00+02:00,100.0,3.0,7.0,6.0,50.36,2.55,67.63,101.89,4.74
2018-11-30 16:42:00+02:00,100.0,4.0,6.0,6.0,50.72,3.06,65.84,101.87,4.61
2018-11-30 16:43:00+02:00,100.0,3.0,6.0,6.0,50.69,1.98,64.3,101.88,4.63
2018-11-30 16:44:00+02:00,100.0,3.0,7.0,4.0,50.52,2.55,63.79,101.86,4.63
2018-11-30 16:45:00+02:00,100.0,4.0,6.0,6.0,50.66,1.47,69.7,101.88,4.57
2018-11-30 16:46:00+02:00,100.0,4.0,7.0,7.0,50.14,3.58,64.77,101.88,4.6
2018-11-30 16:47:00+02:00,100.0,3.0,4.0,3.0,49.85,3.58,60.1,101.87,4.84
2018-11-30 16:48:00+02:00,100.0,4.0,7.0,7.0,49.75,2.55,60.51,101.88,4.67
2018-11-30 16:49:00+02:00,100.0,3.0,4.0,4.0,49.73,2.49,66.17,101.9,4.64
2018-11-30 16:50:00+02:00,100.0,4.0,6.0,6.0,50.1,2.49,64.17,101.88,4.43
2018-11-30 16:51:00+02:00,100.0,3.0,4.0,4.0,49.62,2.55,61.89,101.88,4.63
2018-11-30 16:52:00+02:00,100.0,3.0,9.0,6.0,49.37,3.51,63.22,101.88,4.64
2018-11-30 16:53:00+02:00,100.0,4.0,7.0,7.0,48.74,3.51,66.46,101.88,4.95
2018-11-30 16:54:00+02:00,100.0,4.0,6.0,6.0,48.84,2.55,60.09,101.87,4.9
2018-11-30 16:55:00+02:00,100.0,3.0,6.0,4.0,48.42,3.06,62.29,101.88,4.99
2018-11-30 16:56:00+02:00,100.0,4.0,7.0,6.0,48.72,3.06,62.79,101.87,4.73
2018-11-30 16:57:00+02:00,100.0,4.0,6.0,6.0,48.52,1.98,59.37,101.87,4.99
2018-11-30 16:58:00+02:00,100.0,3.0,7.0,6.0,48.87,2.55,62.84,101.88,4.87
2018-11-30 16:59:00+02:00,100.0,4.0,6.0,6.0,48.88,3.06,62.53,101.87,4.63
2018-11-30 17:00:00+02:00,100.0,3.0,4.0,4.0,48.77,2.55,73.23,101.87,4.7
2018-11-30 17:01:00+02:00,100.0,3.0,7.0,4.0,49.43,2.55,60.62,101.88,4.5
2018-11-30 17:02:00+02:00,100.0,3.0,4.0,4.0,49.04,3.06,65.21,101.89,4.65
2018-11-30 17:03:00+02:00,100.0,3.0,6.0,6.0,49.41,3.06,63.21,101.89,4.46
2018-11-30 17:04:00+02:00,100.0,4.0,6.0,6.0,48.76,3.0,64.91,101.87,4.7
2018-11-30 17:05:00+02:00,100.0,3.0,4.0,4.0,47.83,2.49,60.54,101.88,4.82
2018-11-30 17:06:00+02:00,100.0,1.0,4.0,4.0,47.4,2.55,57.43,101.88,4.99
2018-11-30 17:07:00+02:00,100.0,3.0,4.0,4.0,47.78,2.55,61.25,101.88,4.8
2018-11-30 17:08:00+02:00,100.0,3.0,4.0,4.0,48.26,3.58,62.51,101.88,4.57
2018-11-30 17:09:00+02:00,100.0,3.0,9.0,6.0,48.45,2.55,62.37,101.89,4.46
2018-11-30 17:10:00+02:00,100.0,3.0,7.0,6.0,48.54,2.49,59.73,101.89,4.35
2018-11-30 17:11:00+02:00,100.0,4.0,7.0,6.0,48.1,3.06,61.81,101.9,4.64
2018-11-30 17:12:00+02:00,100.0,4.0,7.0,6.0,48.16,3.06,60.55,101.89,4.7
2018-11-30 17:13:00+02:00,100.0,4.0,4.0,4.0,48.51,3.06,60.37,101.89,4.57
2018-11-30 17:14:00+02:00,100.0,4.0,6.0,6.0,48.45,2.55,58.81,101.9,4.71
2018-11-30 17:15:00+02:00,100.0,3.0,6.0,4.0,48.4,2.55,67.84,101.88,4.68
2018-11-30 17:16:00+02:00,100.0,3.0,4.0,4.0,48.1,3.06,63.27,101.88,4.75
2018-11-30 17:17:00+02:00,100.0,3.0,4.0,4.0,48.81,3.06,64.37,101.89,4.54
2018-11-30 17:18:00+02:00,100.0,3.0,6.0,6.0,49.16,2.55,64.1,101.9,4.19
2018-11-30 17:19:00+02:00,100.0,1.0,3.0,1.0,48.51,2.49,65.14,101.9,4.49
2018-11-30 17:20:00+02:00,100.0,3.0,4.0,4.0,48.82,3.58,66.49,101.89,4.43
2018-11-30 17:21:00+02:00,100.0,3.0,4.0,4.0,48.9,2.55,64.0,101.9,4.35
2018-11-30 17:22:00+02:00,100.0,3.0,4.0,4.0,48.65,4.03,60.06,101.9,4.37
2018-11-30 17:23:00+02:00,100.0,3.0,6.0,4.0,48.37,3.06,63.64,101.89,4.52
2018-11-30 17:24:00+02:00,100.0,3.0,4.0,3.0,47.88,3.58,64.44,101.89,4.64
2018-11-30 17:25:00+02:00,100.0,3.0,4.0,3.0,47.82,3.06,64.06,101.89,4.78
2018-11-30 17:26:00+02:00,100.0,3.0,6.0,4.0,47.88,3.0,57.55,101.91,4.85
2018-11-30 17:27:00+02:00,100.0,4.0,6.0,6.0,48.63,2.55,59.15,101.89,4.49
2018-11-30 17:28:00+02:00,100.0,3.0,6.0,6.0,48.06,3.58,63.15,101.9,4.85
2018-11-30 17:29:00+02:00,100.0,3.0,6.0,6.0,48.09,3.06,61.66,101.9,4.65
2018-11-30 17:30:00+02:00,100.0,3.0,6.0,4.0,48.47,2.55,65.29,101.9,4.54
2018-11-30 17:31:00+02:00,100.0,4.0,6.0,6.0,48.46,2.04,59.78,101.9,4.61
2018-11-30 17:32:00+02:00,100.0,3.0,4.0,4.0,48.43,3.06,62.27,101.89,4.45
2018-11-30 17:33:00+02:00,100.0,3.0,3.0,3.0,48.72,3.06,66.41,101.91,4.35
2018-11-30 17:34:00+02:00,100.0,3.0,4.0,4.0,48.7,2.55,70.32,101.86,4.16
2018-11-30 17:35:00+02:00,100.0,1.0,7.0,6.0,49.37,2.49,61.75,101.89,3.94
2018-11-30 17:36:00+02:00,100.0,3.0,4.0,4.0,48.98,2.55,64.87,101.89,4.19
2018-11-30 17:37:00+02:00,100.0,3.0,9.0,4.0,48.7,3.06,63.58,101.89,4.29
2018-11-30 17:38:00+02:00,100.0,3.0,4.0,4.0,48.47,2.55,62.51,101.89,4.3
2018-11-30 17:39:00+02:00,100.0,3.0,3.0,3.0,47.82,3.51,59.84,101.9,4.61
2018-11-30 17:40:00+02:00,100.0,3.0,4.0,4.0,47.43,2.55,63.42,101.89,4.81
2018-11-30 17:41:00+02:00,100.0,3.0,3.0,3.0,47.03,3.58,64.57,101.9,4.95
2018-11-30 17:42:00+02:00,100.0,1.0,3.0,3.0,47.95,2.55,66.17,101.9,4.45
2018-11-30 17:43:00+02:00,100.0,3.0,3.0,3.0,48.41,2.55,62.71,101.9,4.13
2018-11-30 17:44:00+02:00,100.0,3.0,6.0,4.0,47.92,2.04,65.93,101.9,4.37
2018-11-30 17:45:00+02:00,100.0,3.0,7.0,6.0,48.38,3.06,63.15,101.89,4.35
2018-11-30 17:46:00+02:00,100.0,3.0,6.0,4.0,47.71,3.06,65.44,101.9,4.46
2018-11-30 17:47:00+02:00,100.0,3.0,6.0,4.0,48.3,2.04,69.96,101.9,4.29
2018-11-30 17:48:00+02:00,100.0,3.0,6.0,4.0,47.71,3.06,61.17,101.9,4.49
2018-11-30 17:49:00+02:00,100.0,3.0,7.0,6.0,47.27,2.55,59.35,101.89,4.5
2018-11-30 17:50:00+02:00,100.0,3.0,4.0,4.0,47.5,3.06,60.3,101.89,4.23
2018-11-30 17:51:00+02:00,100.0,3.0,7.0,6.0,46.86,2.55,63.83,101.89,4.54
2018-11-30 17:52:00+02:00,100.0,4.0,4.0,4.0,46.98,3.51,67.18,101.89,4.43
2018-11-30 17:53:00+02:00,100.0,1.0,3.0,3.0,47.14,2.55,60.66,101.88,4.3
2018-11-30 17:54:00+02:00,100.0,1.0,3.0,3.0,46.89,3.58,59.69,101.89,4.5
2018-11-30 17:55:00+02:00,100.0,3.0,4.0,4.0,46.98,2.55,58.29,101.89,4.43
2018-11-30 17:56:00+02:00,100.0,3.0,3.0,3.0,47.14,2.49,62.64,101.9,4.35
2018-11-30 17:57:00+02:00,100.0,1.0,3.0,3.0,47.1,2.55,61.16,101.9,4.4
2018-11-30 17:58:00+02:00,100.0,4.0,6.0,6.0,46.59,3.06,56.14,101.89,4.7
2018-11-30 17:59:00+02:00,100.0,1.0,1.0,1.0,46.67,3.06,67.14,101.9,4.71
2018-11-30 18:00:00+02:00,99.0,3.0,4.0,3.0,46.49,2.04,62.83,101.9,4.75
2018-11-30 18:01:00+02:00,99.0,3.0,3.0,3.0,46.57,2.04,64.16,101.9,4.65
2018-11-30 18:02:00+02:00,99.0,3.0,7.0,4.0,47.01,3.06,62.68,101.9,4.43
2018-11-30 18:03:00+02:00,99.0,3.0,4.0,4.0,46.77,3.06,64.08,101.89,4.6
2018-11-30 18:04:00+02:00,99.0,3.0,6.0,4.0,46.55,2.55,63.47,101.91,4.57
2018-11-30 18:05:00+02:00,99.0,3.0,4.0,4.0,46.53,2.49,57.8,101.9,4.63
2018-11-30 18:06:00+02:00,99.0,3.0,4.0,4.0,46.59,3.06,58.43,101.9,4.7
2018-11-30 18:07:00+02:00,98.0,3.0,3.0,3.0,46.53,3.58,61.8,101.9,4.64
2018-11-30 18:08:00+02:00,98.0,1.0,3.0,3.0,46.77,2.55,60.29,101.9,4.46
2018-11-30 18:09:00+02:00,98.0,4.0,7.0,6.0,46.46,3.51,60.92,101.89,4.41
2018-11-30 18:10:00+02:00,98.0,3.0,4.0,4.0,46.28,2.55,62.7,101.88,4.49
2018-11-30 18:11:00+02:00,98.0,3.0,4.0,3.0,45.76,3.06,61.95,101.89,4.68
2018-11-30 18:12:00+02:00,98.0,4.0,6.0,6.0,46.15,3.06,66.88,101.9,4.57
2018-11-30 18:13:00+02:00,98.0,3.0,4.0,4.0,46.53,3.06,60.22,101.89,4.33
2018-11-30 18:14:00+02:00,99.0,3.0,4.0,4.0,45.53,2.55,67.26,101.89,4.82
2018-11-30 18:15:00+02:00,99.0,3.0,6.0,4.0,45.46,2.49,68.38,101.89,4.75
2018-11-30 18:16:00+02:00,99.0,1.0,6.0,4.0,45.44,3.06,59.95,101.89,5.1
2018-11-30 18:17:00+02:00,100.0,1.0,3.0,3.0,45.52,2.04,63.72,101.89,4.9
2018-11-30 18:18:00+02:00,100.0,1.0,6.0,3.0,45.63,1.98,64.37,101.89,4.91
2018-11-30 18:19:00+02:00,100.0,3.0,4.0,4.0,45.23,2.55,63.9,101.89,4.81
2018-11-30 18:20:00+02:00,100.0,3.0,6.0,4.0,44.99,3.58,60.67,101.9,4.84
2018-11-30 18:21:00+02:00,100.0,3.0,4.0,4.0,44.88,2.55,59.15,101.86,4.91
2018-11-30 18:22:00+02:00,100.0,3.0,4.0,4.0,44.77,3.51,60.87,101.88,4.7
2018-11-30 18:23:00+02:00,100.0,3.0,4.0,4.0,44.31,2.55,58.44,101.88,4.98
2018-11-30 18:24:00+02:00,100.0,3.0,3.0,3.0,44.65,3.58,61.17,101.89,4.82
2018-11-30 18:25:00+02:00,100.0,3.0,4.0,4.0,44.38,2.55,62.97,101.89,4.92
2018-11-30 18:26:00+02:00,100.0,3.0,4.0,4.0,44.48,2.49,56.15,101.89,4.91
2018-11-30 18:27:00+02:00,100.0,3.0,6.0,6.0,43.77,2.55,64.07,101.88,5.27
2018-11-30 18:28:00+02:00,100.0,3.0,4.0,4.0,43.36,3.06,60.52,101.88,5.3
2018-11-30 18:29:00+02:00,100.0,3.0,6.0,6.0,43.79,2.55,65.34,101.88,5.01
2018-11-30 18:30:00+02:00,100.0,3.0,6.0,4.0,43.59,2.04,66.97,101.89,5.27
2018-11-30 18:31:00+02:00,100.0,3.0,6.0,6.0,43.72,3.06,63.08,101.89,5.15
2018-11-30 18:32:00+02:00,100.0,3.0,3.0,3.0,43.52,1.98,56.94,101.89,5.29
2018-11-30 18:33:00+02:00,100.0,1.0,4.0,4.0,43.36,2.55,65.47,101.88,5.33
2018-11-30 18:34:00+02:00,100.0,1.0,4.0,4.0,43.83,3.06,66.4,101.9,5.19
2018-11-30 18:35:00+02:00,100.0,1.0,4.0,4.0,44.21,3.06,64.81,101.89,5.1
2018-11-30 18:36:00+02:00,100.0,1.0,3.0,1.0,44.69,3.06,60.58,101.89,4.85
2018-11-30 18:37:00+02:00,100.0,3.0,4.0,4.0,44.98,2.55,67.55,101.89,4.64
2018-11-30 18:38:00+02:00,100.0,3.0,4.0,4.0,44.47,3.0,65.62,101.89,5.08
2018-11-30 18:39:00+02:00,100.0,1.0,4.0,3.0,44.52,2.55,58.09,101.89,4.98
2018-11-30 18:40:00+02:00,100.0,3.0,7.0,4.0,44.74,3.06,64.57,101.88,4.88
2018-11-30 18:41:00+02:00,100.0,3.0,3.0,3.0,44.78,2.55,60.92,101.89,4.75
2018-11-30 18:42:00+02:00,100.0,3.0,4.0,4.0,45.27,2.49,66.2,101.91,4.82
2018-11-30 18:43:00+02:00,100.0,3.0,4.0,3.0,45.07,3.06,62.98,101.9,4.71
2018-11-30 18:44:00+02:00,100.0,3.0,4.0,3.0,45.31,3.06,70.95,101.91,4.61
2018-11-30 18:45:00+02:00,100.0,3.0,4.0,4.0,45.35,2.55,59.75,101.9,4.65
2018-11-30 18:46:00+02:00,100.0,3.0,6.0,6.0,45.3,2.04,60.73,101.89,4.57
2018-11-30 18:47:00+02:00,100.0,3.0,6.0,4.0,45.33,2.04,57.51,101.89,4.63
2018-11-30 18:48:00+02:00,100.0,1.0,3.0,3.0,45.87,1.98,60.74,101.91,4.64
2018-11-30 18:49:00+02:00,100.0,3.0,3.0,3.0,45.91,2.55,66.57,101.92,4.47
2018-11-30 18:50:00+02:00,100.0,3.0,7.0,6.0,46.04,2.55,64.05,101.9,4.57
2018-11-30 18:51:00+02:00,100.0,3.0,4.0,4.0,45.98,2.55,57.77,101.89,4.49
2018-11-30 18:52:00+02:00,100.0,3.0,7.0,4.0,45.76,2.55,61.34,101.89,4.81
2018-11-30 18:53:00+02:00,100.0,3.0,6.0,4.0,45.45,3.58,59.61,101.9,5.01
2018-11-30 18:54:00+02:00,100.0,3.0,6.0,4.0,45.76,2.55,59.22,101.9,5.05
2018-11-30 18:55:00+02:00,100.0,3.0,4.0,4.0,46.2,2.55,59.39,101.9,4.64
2018-11-30 18:56:00+02:00,100.0,1.0,3.0,3.0,46.21,3.06,57.25,101.89,4.87
2018-11-30 18:57:00+02:00,100.0,3.0,7.0,6.0,46.27,3.06,58.07,101.89,4.73
2018-11-30 18:58:00+02:00,100.0,3.0,6.0,4.0,46.84,3.06,60.96,101.89,4.54
2018-11-30 18:59:00+02:00,100.0,3.0,7.0,6.0,46.41,2.55,63.89,101.9,4.63
2018-11-30 19:00:00+02:00,100.0,3.0,6.0,6.0,46.07,3.06,62.53,101.89,4.6
2018-11-30 19:01:00+02:00,100.0,3.0,7.0,7.0,46.28,3.06,62.2,101.89,4.57
2018-11-30 19:02:00+02:00,100.0,3.0,4.0,4.0,46.44,3.06,58.36,101.89,4.47
2018-11-30 19:03:00+02:00,100.0,4.0,6.0,6.0,45.93,2.55,62.49,101.89,4.65
2018-11-30 19:04:00+02:00,100.0,3.0,6.0,4.0,45.91,3.06,59.39,101.87,4.98
2018-11-30 19:05:00+02:00,100.0,1.0,4.0,4.0,46.15,3.06,56.9,101.89,4.75
2018-11-30 19:06:00+02:00,100.0,3.0,6.0,6.0,45.94,2.55,65.59,101.89,4.61
2018-11-30 19:07:00+02:00,100.0,4.0,7.0,7.0,45.34,2.55,62.24,101.88,4.75
2018-11-30 19:08:00+02:00,100.0,4.0,6.0,6.0,45.32,2.55,61.63,101.88,4.88
2018-11-30 19:09:00+02:00,100.0,3.0,6.0,6.0,45.24,3.58,60.13,101.88,4.87
2018-11-30 19:10:00+02:00,100.0,4.0,6.0,4.0,45.72,3.06,57.71,101.88,4.5
2018-11-30 19:11:00+02:00,100.0,3.0,4.0,3.0,45.93,2.55,60.7,101.89,4.57
2018-11-30 19:12:00+02:00,100.0,3.0,7.0,6.0,45.98,2.55,61.42,101.88,4.59
2018-11-30 19:13:00+02:00,100.0,4.0,6.0,6.0,46.68,3.06,57.34,101.9,4.77
2018-11-30 19:14:00+02:00,100.0,4.0,6.0,6.0,47.35,3.06,55.69,101.89,4.57
2018-11-30 19:15:00+02:00,100.0,3.0,4.0,3.0,47.72,2.55,64.03,101.88,4.78
2018-11-30 19:16:00+02:00,100.0,3.0,7.0,6.0,48.56,2.04,63.29,101.89,4.57
2018-11-30 19:17:00+02:00,100.0,3.0,6.0,6.0,48.07,2.04,66.58,101.89,4.65
2018-11-30 19:18:00+02:00,100.0,4.0,7.0,6.0,47.86,3.06,63.91,101.9,4.84
2018-11-30 19:19:00+02:00,100.0,3.0,7.0,6.0,48.63,3.06,61.52,101.89,4.52
2018-11-30 19:20:00+02:00,100.0,3.0,7.0,4.0,48.64,3.06,59.6,101.89,4.7
2018-11-30 19:21:00+02:00,100.0,4.0,6.0,6.0,48.69,3.0,59.14,101.88,4.49
2018-11-30 19:22:00+02:00,100.0,3.0,4.0,3.0,48.44,2.55,62.93,101.9,4.61
2018-11-30 19:23:00+02:00,100.0,3.0,6.0,6.0,48.71,3.58,61.62,101.89,4.63
2018-11-30 19:24:00+02:00,100.0,3.0,4.0,4.0,48.24,2.55,64.01,101.88,4.67
2018-11-30 19:25:00+02:00,100.0,3.0,4.0,3.0,48.73,2.55,63.98,101.88,4.68
2018-11-30 19:26:00+02:00,100.0,4.0,9.0,6.0,48.78,2.55,61.96,101.88,4.43
2018-11-30 19:27:00+02:00,100.0,3.0,7.0,6.0,49.03,2.55,62.88,101.88,4.41
2018-11-30 19:28:00+02:00,100.0,4.0,6.0,6.0,48.99,3.06,56.95,101.88,4.32
2018-11-30 19:29:00+02:00,100.0,3.0,6.0,4.0,48.42,3.06,68.01,101.89,4.47
2018-11-30 19:30:00+02:00,100.0,3.0,4.0,4.0,48.21,2.55,62.27,101.88,4.47
2018-11-30 19:31:00+02:00,100.0,4.0,6.0,6.0,48.16,3.06,61.72,101.88,4.59
2018-11-30 19:32:00+02:00,100.0,3.0,7.0,6.0,47.95,3.06,59.57,101.88,4.49
2018-11-30 19:33:00+02:00,100.0,3.0,6.0,6.0,47.9,2.04,62.32,101.88,4.41
2018-11-30 19:34:00+02:00,100.0,3.0,6.0,4.0,47.86,3.06,66.17,101.88,4.49
2018-11-30 19:35:00+02:00,100.0,3.0,3.0,3.0,47.67,3.06,60.33,101.88,4.54
2018-11-30 19:36:00+02:00,100.0,4.0,10.0,9.0,48.24,3.06,67.34,101.88,4.26
2018-11-30 19:37:00+02:00,100.0,3.0,6.0,4.0,48.0,3.0,58.6,101.88,4.23
2018-11-30 19:38:00+02:00,100.0,3.0,10.0,7.0,47.74,2.55,62.16,101.88,4.4
2018-11-30 19:39:00+02:00,100.0,3.0,6.0,4.0,47.49,3.06,58.33,101.88,4.61
2018-11-30 19:40:00+02:00,100.0,3.0,6.0,6.0,47.78,2.55,63.28,101.88,4.46
2018-11-30 19:41:00+02:00,100.0,4.0,9.0,6.0,47.37,3.0,62.93,101.9,4.64
2018-11-30 19:42:00+02:00,99.0,3.0,6.0,6.0,47.7,2.55,59.48,101.89,4.6
2018-11-30 19:43:00+02:00,99.0,3.0,6.0,4.0,47.92,3.58,62.46,101.88,4.33
2018-11-30 19:44:00+02:00,99.0,3.0,6.0,4.0,47.54,3.06,61.17,101.9,4.3
2018-11-30 19:45:00+02:00,99.0,3.0,6.0,6.0,47.11,2.55,60.18,101.9,4.5
2018-11-30 19:46:00+02:00,99.0,4.0,6.0,6.0,46.66,2.55,63.33,101.87,4.52
2018-11-30 19:47:00+02:00,99.0,3.0,4.0,4.0,46.75,3.06,66.74,101.9,4.35
2018-11-30 19:48:00+02:00,99.0,3.0,6.0,4.0,46.92,3.06,57.61,101.88,4.22
2018-11-30 19:49:00+02:00,98.0,3.0,4.0,4.0,46.57,2.04,71.18,101.9,4.39
2018-11-30 19:50:00+02:00,98.0,3.0,6.0,6.0,47.22,3.06,55.84,101.89,4.18
2018-11-30 19:51:00+02:00,98.0,3.0,7.0,6.0,47.38,2.55,63.59,101.89,4.19
2018-11-30 19:52:00+02:00,98.0,3.0,6.0,4.0,47.77,3.06,54.68,101.89,4.05
2018-11-30 19:53:00+02:00,98.0,4.0,7.0,7.0,47.36,2.55,63.21,101.91,4.23
2018-11-30 19:54:00+02:00,98.0,3.0,4.0,4.0,47.35,3.51,63.97,101.91,4.2
2018-11-30 19:55:00+02:00,98.0,4.0,6.0,6.0,47.76,2.55,71.0,101.91,4.28
2018-11-30 19:56:00+02:00,99.0,3.0,7.0,6.0,47.73,3.58,56.17,101.9,4.19
2018-11-30 19:57:00+02:00,99.0,3.0,4.0,4.0,47.73,2.55,60.43,101.9,4.28
2018-11-30 19:58:00+02:00,100.0,3.0,4.0,4.0,46.76,1.98,60.4,101.91,4.85
2018-11-30 19:59:00+02:00,100.0,4.0,6.0,6.0,46.63,2.04,67.3,101.89,4.77
2018-11-30 20:00:00+02:00,100.0,4.0,6.0,6.0,46.95,3.06,60.0,101.91,4.41
2018-11-30 20:01:00+02:00,100.0,6.0,7.0,7.0,46.74,2.49,57.91,101.91,4.94
2018-11-30 20:02:00+02:00,100.0,4.0,9.0,7.0,47.21,1.47,63.77,101.92,4.74
2018-11-30 20:03:00+02:00,100.0,1.0,6.0,4.0,47.64,1.47,64.38,101.9,4.39
2018-11-30 20:04:00+02:00,100.0,3.0,6.0,4.0,47.6,1.98,58.97,101.91,4.4
2018-11-30 20:05:00+02:00,100.0,4.0,10.0,6.0,48.0,3.06,62.28,101.9,4.23
2018-11-30 20:06:00+02:00,100.0,3.0,6.0,6.0,48.01,1.98,69.36,101.91,4.15
2018-11-30 20:07:00+02:00,100.0,3.0,6.0,6.0,47.5,2.43,57.94,101.91,4.37
2018-11-30 20:08:00+02:00,100.0,3.0,7.0,6.0,47.32,3.06,58.53,101.9,4.33
2018-11-30 20:09:00+02:00,100.0,4.0,7.0,6.0,46.76,3.58,64.42,101.91,4.68
2018-11-30 20:10:00+02:00,100.0,4.0,4.0,4.0,46.83,2.55,62.99,101.91,4.63
2018-11-30 20:11:00+02:00,100.0,4.0,6.0,6.0,46.84,3.0,66.09,101.92,4.56
2018-11-30 20:12:00+02:00,100.0,3.0,6.0,4.0,46.53,1.98,66.41,101.91,4.59
2018-11-30 20:13:00+02:00,100.0,3.0,4.0,4.0,46.18,3.06,61.04,101.89,4.81
2018-11-30 20:14:00+02:00,100.0,3.0,7.0,6.0,46.9,3.06,61.93,101.91,4.7
2018-11-30 20:15:00+02:00,100.0,4.0,7.0,7.0,46.66,2.55,61.32,101.92,4.84
2018-11-30 20:16:00+02:00,100.0,1.0,3.0,3.0,47.33,2.04,64.64,101.9,4.63
2018-11-30 20:17:00+02:00,100.0,4.0,9.0,7.0,47.09,3.06,60.49,101.89,4.61
2018-11-30 20:18:00+02:00,100.0,4.0,6.0,6.0,47.24,3.06,59.77,101.93,4.82
2018-11-30 20:19:00+02:00,100.0,3.0,4.0,4.0,47.13,2.55,61.92,101.9,4.67
2018-11-30 20:20:00+02:00,100.0,4.0,6.0,6.0,46.78,1.98,60.58,101.9,4.77
2018-11-30 20:21:00+02:00,100.0,3.0,6.0,6.0,46.24,3.06,63.22,101.89,5.09
2018-11-30 20:22:00+02:00,100.0,3.0,4.0,4.0,47.12,3.06,62.56,101.9,5.09
2018-11-30 20:23:00+02:00,100.0,4.0,4.0,4.0,46.83,2.55,58.94,101.89,4.85
2018-11-30 20:24:00+02:00,100.0,4.0,9.0,7.0,47.16,3.51,59.03,101.9,4.92
2018-11-30 20:25:00+02:00,100.0,4.0,9.0,6.0,47.41,2.55,64.34,101.89,4.67
2018-11-30 20:26:00+02:00,100.0,3.0,3.0,3.0,47.44,1.98,61.71,101.89,4.91
2018-11-30 20:27:00+02:00,100.0,4.0,4.0,4.0,48.0,2.55,63.92,101.9,4.43
2018-11-30 20:28:00+02:00,100.0,3.0,4.0,4.0,48.09,1.98,73.96,101.91,4.43
2018-11-30 20:29:00+02:00,100.0,3.0,6.0,6.0,47.98,2.04,66.84,101.9,4.43
2018-11-30 20:30:00+02:00,100.0,3.0,6.0,6.0,48.49,3.06,58.8,101.91,4.28
2018-11-30 20:31:00+02:00,100.0,3.0,7.0,4.0,48.2,3.06,60.29,101.92,4.46
2018-11-30 20:32:00+02:00,100.0,3.0,4.0,4.0,47.64,2.55,59.14,101.89,4.56
2018-11-30 20:33:00+02:00,100.0,4.0,9.0,7.0,46.77,2.55,62.11,101.89,4.61
2018-11-30 20:34:00+02:00,100.0,4.0,7.0,6.0,46.48,3.06,62.31,101.88,4.87
2018-11-30 20:35:00+02:00,100.0,6.0,7.0,7.0,46.45,3.58,54.96,101.89,4.82
2018-11-30 20:36:00+02:00,100.0,4.0,6.0,4.0,46.72,2.55,57.27,101.89,4.81
2018-11-30 20:37:00+02:00,100.0,3.0,6.0,6.0,46.49,3.0,59.16,101.9,4.94
2018-11-30 20:38:00+02:00,100.0,3.0,7.0,6.0,47.39,2.55,63.58,101.89,4.7
2018-11-30 20:39:00+02:00,100.0,4.0,9.0,9.0,46.97,3.58,61.48,101.89,5.06
2018-11-30 20:40:00+02:00,100.0,4.0,6.0,6.0,47.48,2.55,59.12,101.91,5.02
2018-11-30 20:41:00+02:00,100.0,3.0,6.0,6.0,47.95,3.0,58.25,101.9,4.96
2018-11-30 20:42:00+02:00,100.0,4.0,7.0,7.0,48.25,2.55,56.14,101.89,4.77
2018-11-30 20:43:00+02:00,100.0,4.0,6.0,6.0,48.89,3.58,59.42,101.9,4.78
2018-11-30 20:44:00+02:00,100.0,3.0,6.0,6.0,49.87,3.06,62.6,101.91,4.4
2018-11-30 20:45:00+02:00,100.0,3.0,6.0,6.0,49.47,2.55,58.08,101.91,4.41
2018-11-30 20:46:00+02:00,100.0,3.0,6.0,6.0,48.89,3.06,60.67,101.9,4.57
2018-11-30 20:47:00+02:00,100.0,4.0,7.0,6.0,47.65,2.04,59.03,101.9,5.1
2018-11-30 20:48:00+02:00,100.0,4.0,6.0,6.0,47.5,2.04,57.52,101.9,5.22
2018-11-30 20:49:00+02:00,100.0,3.0,6.0,6.0,48.67,2.55,60.97,101.9,4.87
2018-11-30 20:50:00+02:00,100.0,4.0,7.0,7.0,49.08,3.06,60.63,101.91,4.53
2018-11-30 20:51:00+02:00,100.0,3.0,4.0,4.0,49.13,3.06,61.73,101.91,4.64
2018-11-30 20:52:00+02:00,100.0,4.0,7.0,6.0,48.71,2.49,57.69,101.9,4.54
2018-11-30 20:53:00+02:00,100.0,4.0,7.0,7.0,48.23,3.06,57.96,101.92,4.95
2018-11-30 20:54:00+02:00,100.0,4.0,9.0,7.0,48.99,2.55,63.67,101.92,4.56
2018-11-30 20:55:00+02:00,100.0,4.0,9.0,7.0,49.11,3.58,60.98,101.93,4.39
2018-11-30 20:56:00+02:00,100.0,3.0,7.0,6.0,48.65,2.55,50.96,101.91,4.49
2018-11-30 20:57:00+02:00,100.0,3.0,7.0,4.0,48.34,2.55,67.62,101.9,4.64
2018-11-30 20:58:00+02:00,100.0,4.0,7.0,7.0,48.06,2.55,58.14,101.9,4.78
2018-11-30 20:59:00+02:00,100.0,3.0,6.0,4.0,47.84,3.06,59.65,101.9,4.77
2018-11-30 21:00:00+02:00,100.0,3.0,7.0,6.0,46.96,3.06,56.54,101.9,5.05
2018-11-30 21:01:00+02:00,100.0,4.0,6.0,4.0,47.41,2.55,65.72,101.9,4.8
2018-11-30 21:02:00+02:00,100.0,4.0,7.0,7.0,48.09,2.55,64.72,101.9,4.77
2018-11-30 21:03:00+02:00,100.0,4.0,4.0,4.0,48.29,3.06,64.88,101.91,4.59
2018-11-30 21:04:00+02:00,100.0,4.0,7.0,6.0,48.68,2.04,57.31,101.91,4.46
2018-11-30 21:05:00+02:00,100.0,4.0,9.0,7.0,48.3,2.55,59.36,101.92,4.64
2018-11-30 21:06:00+02:00,100.0,3.0,4.0,4.0,48.84,3.06,64.47,101.9,4.52
2018-11-30 21:07:00+02:00,100.0,4.0,6.0,6.0,48.42,2.55,57.05,101.92,4.49
2018-11-30 21:08:00+02:00,100.0,4.0,9.0,9.0,48.32,3.58,62.09,101.9,4.49
2018-11-30 21:09:00+02:00,100.0,4.0,6.0,6.0,48.9,2.55,59.97,101.94,4.46
2018-11-30 21:10:00+02:00,100.0,3.0,7.0,6.0,48.67,3.51,58.13,101.91,4.5
2018-11-30 21:11:00+02:00,100.0,3.0,4.0,4.0,47.83,2.55,64.12,101.93,4.59
2018-11-30 21:12:00+02:00,100.0,3.0,6.0,6.0,48.56,2.49,62.29,101.91,4.6
2018-11-30 21:13:00+02:00,100.0,3.0,4.0,4.0,48.4,3.0,59.86,101.91,4.46
2018-11-30 21:14:00+02:00,100.0,4.0,7.0,6.0,48.55,2.55,65.34,101.89,4.33
2018-11-30 21:15:00+02:00,100.0,4.0,6.0,6.0,48.63,3.06,65.52,101.91,4.28
2018-11-30 21:16:00+02:00,100.0,3.0,6.0,6.0,48.39,3.06,65.8,101.92,4.35
2018-11-30 21:17:00+02:00,100.0,3.0,4.0,4.0,49.64,2.04,60.37,101.91,3.94
2018-11-30 21:18:00+02:00,100.0,4.0,6.0,6.0,48.95,2.04,59.84,101.91,4.05
2018-11-30 21:19:00+02:00,100.0,3.0,6.0,4.0,48.66,3.06,59.09,101.89,4.09
2018-11-30 21:20:00+02:00,100.0,4.0,4.0,4.0,48.4,2.55,60.86,101.91,4.23
2018-11-30 21:21:00+02:00,99.0,1.0,3.0,3.0,48.91,1.98,64.39,101.9,4.16
2018-11-30 21:22:00+02:00,99.0,3.0,4.0,4.0,48.35,2.55,65.17,101.89,4.18
2018-11-30 21:23:00+02:00,99.0,3.0,7.0,6.0,48.3,3.0,64.34,101.91,4.18
2018-11-30 21:24:00+02:00,99.0,3.0,6.0,6.0,48.46,1.98,61.42,101.9,4.26
2018-11-30 21:25:00+02:00,99.0,4.0,6.0,6.0,48.64,3.0,57.17,101.9,4.26
2018-11-30 21:26:00+02:00,99.0,4.0,10.0,10.0,48.76,1.98,61.68,101.89,4.3
2018-11-30 21:27:00+02:00,99.0,4.0,7.0,6.0,48.6,3.51,60.53,101.9,4.26
2018-11-30 21:28:00+02:00,98.0,6.0,9.0,7.0,48.53,3.0,62.29,101.91,4.59
2018-11-30 21:29:00+02:00,98.0,3.0,4.0,4.0,48.28,3.06,60.64,101.92,4.54
2018-11-30 21:30:00+02:00,98.0,4.0,7.0,6.0,49.45,3.06,60.07,101.92,4.41
2018-11-30 21:31:00+02:00,98.0,3.0,6.0,6.0,48.84,2.55,61.18,101.91,4.37
2018-11-30 21:32:00+02:00,98.0,4.0,9.0,6.0,48.26,2.55,61.52,101.92,4.67
2018-11-30 21:33:00+02:00,98.0,3.0,9.0,6.0,48.85,3.06,66.19,101.91,4.75
2018-11-30 21:34:00+02:00,98.0,3.0,6.0,6.0,49.26,3.06,62.36,101.91,4.52
2018-11-30 21:35:00+02:00,99.0,3.0,4.0,4.0,49.71,2.55,60.32,101.91,4.23
2018-11-30 21:36:00+02:00,99.0,4.0,7.0,7.0,49.05,1.98,65.53,101.91,4.57
2018-11-30 21:37:00+02:00,99.0,3.0,7.0,4.0,48.99,3.06,60.57,101.92,4.65
2018-11-30 21:38:00+02:00,100.0,3.0,7.0,4.0,49.63,3.58,61.59,101.91,4.28
2018-11-30 21:39:00+02:00,100.0,3.0,4.0,4.0,48.93,2.55,70.0,101.92,4.41
2018-11-30 21:40:00+02:00,100.0,4.0,6.0,6.0,49.75,3.0,68.75,101.91,4.13
2018-11-30 21:41:00+02:00,100.0,4.0,7.0,7.0,49.07,3.06,65.47,101.94,4.22
2018-11-30 21:42:00+02:00,100.0,3.0,6.0,4.0,49.58,3.06,60.87,101.93,4.09
2018-11-30 21:43:00+02:00,100.0,4.0,7.0,6.0,49.16,2.55,60.28,101.92,4.08
2018-11-30 21:44:00+02:00,100.0,3.0,4.0,4.0,48.37,1.98,59.78,101.92,4.49
2018-11-30 21:45:00+02:00,100.0,4.0,7.0,4.0,48.21,3.06,64.42,101.92,4.59
2018-11-30 21:46:00+02:00,100.0,4.0,7.0,7.0,47.91,3.06,63.2,101.91,4.75
2018-11-30 21:47:00+02:00,100.0,3.0,9.0,6.0,47.86,2.04,60.77,101.94,4.78
2018-11-30 21:48:00+02:00,100.0,3.0,7.0,6.0,47.94,2.04,60.4,101.93,4.63
2018-11-30 21:49:00+02:00,100.0,4.0,6.0,6.0,48.84,2.55,60.1,101.93,4.52
2018-11-30 21:50:00+02:00,100.0,4.0,7.0,7.0,48.95,3.58,61.66,101.93,4.28
2018-11-30 21:51:00+02:00,100.0,4.0,6.0,6.0,48.0,2.55,62.89,101.94,4.43
2018-11-30 21:52:00+02:00,100.0,4.0,7.0,6.0,47.85,2.49,58.03,101.95,4.75
2018-11-30 21:53:00+02:00,100.0,4.0,7.0,6.0,47.98,3.06,57.49,101.94,4.47
2018-11-30 21:54:00+02:00,100.0,3.0,7.0,6.0,47.77,3.58,56.97,101.95,4.61
2018-11-30 21:55:00+02:00,100.0,4.0,7.0,6.0,47.45,3.06,58.32,101.94,4.8
2018-11-30 21:56:00+02:00,100.0,4.0,7.0,7.0,47.36,3.51,60.28,101.94,4.73
2018-11-30 21:57:00+02:00,100.0,4.0,7.0,6.0,47.61,2.55,63.06,101.96,4.94
2018-11-30 21:58:00+02:00,100.0,3.0,7.0,6.0,48.27,3.58,57.07,101.96,4.5
2018-11-30 21:59:00+02:00,100.0,4.0,9.0,7.0,47.82,3.06,56.62,101.96,4.57
2018-11-30 22:00:00+02:00,100.0,4.0,4.0,4.0,47.49,1.98,60.24,101.96,4.75
2018-11-30 22:01:00+02:00,100.0,3.0,4.0,4.0,46.88,2.55,57.38,101.94,5.03
2018-11-30 22:02:00+02:00,100.0,3.0,4.0,4.0,47.05,3.58,64.05,101.96,4.81
2018-11-30 22:03:00+02:00,100.0,4.0,6.0,4.0,47.17,3.06,58.8,101.96,5.05
2018-11-30 22:04:00+02:00,100.0,4.0,7.0,6.0,47.59,2.04,57.71,101.97,4.7
2018-11-30 22:05:00+02:00,100.0,4.0,9.0,7.0,47.88,1.47,61.09,101.97,4.43
2018-11-30 22:06:00+02:00,100.0,4.0,7.0,7.0,47.89,2.55,63.62,101.96,4.52
2018-11-30 22:07:00+02:00,100.0,4.0,6.0,6.0,47.77,1.98,59.66,101.97,4.39
2018-11-30 22:08:00+02:00,100.0,6.0,9.0,9.0,47.96,2.55,62.5,101.96,4.45
2018-11-30 22:09:00+02:00,100.0,3.0,6.0,4.0,48.26,3.0,62.21,101.95,4.19
2018-11-30 22:10:00+02:00,100.0,4.0,9.0,7.0,48.83,2.55,60.11,101.97,4.13
2018-11-30 22:11:00+02:00,100.0,4.0,7.0,7.0,49.03,3.06,60.74,101.96,4.11
2018-11-30 22:12:00+02:00,100.0,4.0,9.0,7.0,49.07,2.55,58.56,101.97,4.16
2018-11-30 22:13:00+02:00,100.0,3.0,6.0,6.0,49.21,2.49,60.4,101.97,3.95
2018-11-30 22:14:00+02:00,100.0,4.0,9.0,7.0,49.12,2.55,65.0,101.96,4.18
2018-11-30 22:15:00+02:00,100.0,4.0,9.0,7.0,48.42,3.06,58.66,101.96,4.46
2018-11-30 22:16:00+02:00,100.0,3.0,4.0,4.0,48.7,3.06,56.96,101.96,4.3
2018-11-30 22:17:00+02:00,100.0,3.0,6.0,4.0,48.25,2.55,65.21,101.96,4.4
2018-11-30 22:18:00+02:00,100.0,4.0,7.0,7.0,48.16,2.04,59.53,101.96,4.43
2018-11-30 22:19:00+02:00,100.0,4.0,9.0,6.0,49.13,3.06,62.46,101.96,4.33
2018-11-30 22:20:00+02:00,100.0,4.0,9.0,7.0,50.02,3.06,61.79,101.96,3.81
2018-11-30 22:21:00+02:00,100.0,3.0,7.0,6.0,49.67,2.55,58.8,101.96,4.02
2018-11-30 22:22:00+02:00,100.0,4.0,12.0,10.0,49.78,2.49,61.4,101.96,3.85
2018-11-30 22:23:00+02:00,100.0,4.0,6.0,6.0,49.77,2.55,62.24,101.96,4.05
2018-11-30 22:24:00+02:00,100.0,4.0,6.0,6.0,49.56,3.58,62.56,101.97,4.05
2018-11-30 22:25:00+02:00,100.0,6.0,9.0,9.0,49.11,2.55,63.52,101.96,4.18
2018-11-30 22:26:00+02:00,100.0,4.0,7.0,6.0,49.24,4.03,53.65,101.95,4.18
2018-11-30 22:27:00+02:00,100.0,4.0,6.0,6.0,49.46,2.55,59.64,101.96,4.02
2018-11-30 22:28:00+02:00,100.0,4.0,9.0,6.0,49.61,3.58,64.99,101.95,4.08
2018-11-30 22:29:00+02:00,100.0,3.0,7.0,7.0,48.81,3.06,60.93,101.96,4.2
2018-11-30 22:30:00+02:00,100.0,3.0,7.0,6.0,48.79,3.06,63.59,101.97,4.49
2018-11-30 22:31:00+02:00,100.0,3.0,6.0,4.0,49.42,2.55,60.52,101.97,3.92
2018-11-30 22:32:00+02:00,100.0,4.0,7.0,6.0,49.72,3.06,63.51,101.98,3.81
2018-11-30 22:33:00+02:00,100.0,6.0,7.0,7.0,49.84,3.06,59.47,101.96,3.98
2018-11-30 22:34:00+02:00,100.0,4.0,6.0,6.0,49.93,2.04,68.63,101.98,3.87
2018-11-30 22:35:00+02:00,100.0,3.0,6.0,4.0,50.38,2.55,59.72,101.98,3.62
2018-11-30 22:36:00+02:00,100.0,4.0,9.0,7.0,49.79,3.06,57.14,101.97,3.95
2018-11-30 22:37:00+02:00,100.0,6.0,12.0,10.0,49.48,3.06,61.53,101.98,4.01
2018-11-30 22:38:00+02:00,100.0,4.0,9.0,7.0,49.0,2.55,56.42,101.97,4.01
2018-11-30 22:39:00+02:00,100.0,4.0,6.0,6.0,49.25,3.51,58.83,101.98,4.2
2018-11-30 22:40:00+02:00,100.0,3.0,4.0,4.0,49.61,2.55,63.32,101.98,3.92
2018-11-30 22:41:00+02:00,100.0,6.0,10.0,9.0,49.39,3.58,65.11,101.97,4.02
2018-11-30 22:42:00+02:00,100.0,4.0,10.0,7.0,49.45,2.55,61.32,101.98,3.98
2018-11-30 22:43:00+02:00,100.0,3.0,7.0,6.0,50.06,3.0,56.85,101.97,3.83
2018-11-30 22:44:00+02:00,100.0,4.0,6.0,4.0,49.37,2.55,63.7,101.97,3.94
2018-11-30 22:45:00+02:00,100.0,3.0,7.0,6.0,49.26,3.06,54.49,101.97,4.04
2018-11-30 22:46:00+02:00,100.0,4.0,7.0,6.0,49.72,3.06,68.39,101.97,4.25
2018-11-30 22:47:00+02:00,100.0,4.0,7.0,6.0,49.7,2.55,58.51,101.97,4.01
2018-11-30 22:48:00+02:00,100.0,4.0,10.0,7.0,49.35,2.04,56.27,101.97,4.04
2018-11-30 22:49:00+02:00,100.0,4.0,6.0,6.0,49.32,3.06,58.24,101.97,3.97
2018-11-30 22:50:00+02:00,100.0,4.0,9.0,7.0,49.5,3.06,61.74,101.98,3.87
2018-11-30 22:51:00+02:00,100.0,3.0,7.0,7.0,50.08,2.04,62.36,102.02,3.52
2018-11-30 22:52:00+02:00,100.0,4.0,7.0,7.0,50.14,2.49,56.39,101.99,3.52
2018-11-30 22:53:00+02:00,100.0,7.0,9.0,9.0,49.68,2.55,57.35,101.97,3.64
2018-11-30 22:54:00+02:00,100.0,4.0,7.0,6.0,49.47,3.06,58.28,101.97,3.92
2018-11-30 22:55:00+02:00,100.0,3.0,4.0,4.0,49.58,2.55,74.02,102.0,3.71
2018-11-30 22:56:00+02:00,100.0,4.0,6.0,6.0,49.32,3.51,62.41,101.98,3.74
2018-11-30 22:57:00+02:00,100.0,4.0,6.0,6.0,49.18,3.51,62.13,102.01,3.57
2018-11-30 22:58:00+02:00,100.0,6.0,10.0,9.0,49.23,2.55,60.31,102.0,3.49
2018-11-30 22:59:00+02:00,100.0,3.0,6.0,6.0,48.54,3.06,63.14,101.98,3.91
2018-11-30 23:00:00+02:00,100.0,4.0,7.0,7.0,48.94,2.55,62.22,102.0,3.77
2018-11-30 23:01:00+02:00,100.0,4.0,10.0,6.0,49.6,3.06,60.35,102.0,3.52
2018-11-30 23:02:00+02:00,100.0,4.0,7.0,7.0,49.48,2.04,60.09,101.99,3.62
2018-11-30 23:03:00+02:00,100.0,6.0,7.0,7.0,48.77,3.06,73.21,101.99,4.0
2018-11-30 23:04:00+02:00,100.0,3.0,6.0,6.0,49.0,2.55,57.85,102.0,3.69
2018-11-30 23:05:00+02:00,100.0,4.0,6.0,6.0,49.02,2.04,60.83,102.0,3.71
2018-11-30 23:06:00+02:00,100.0,4.0,6.0,6.0,48.82,2.04,60.68,101.98,3.77
2018-11-30 23:07:00+02:00,100.0,3.0,7.0,6.0,48.23,2.55,61.02,101.98,3.97
2018-11-30 23:08:00+02:00,99.0,3.0,7.0,6.0,48.47,3.06,64.46,101.98,4.13
2018-11-30 23:09:00+02:00,99.0,4.0,9.0,7.0,49.01,1.98,61.29,101.99,3.91
2018-11-30 23:10:00+02:00,99.0,3.0,6.0,4.0,49.52,2.55,67.45,101.99,3.85
2018-11-30 23:11:00+02:00,99.0,3.0,6.0,4.0,49.46,2.55,66.72,101.99,3.77
2018-11-30 23:12:00+02:00,99.0,3.0,4.0,4.0,49.02,1.98,62.1,101.99,4.0
2018-11-30 23:13:00+02:00,99.0,4.0,10.0,9.0,49.19,3.51,59.98,102.0,3.7
2018-11-30 23:14:00+02:00,99.0,6.0,7.0,7.0,48.75,2.55,66.21,101.99,3.8
2018-11-30 23:15:00+02:00,98.0,6.0,12.0,9.0,48.9,2.55,57.92,101.98,3.7
2018-11-30 23:16:00+02:00,98.0,4.0,6.0,6.0,48.37,1.98,59.56,101.98,3.92
2018-11-30 23:17:00+02:00,98.0,4.0,9.0,7.0,48.51,3.06,60.51,101.97,3.98
2018-11-30 23:18:00+02:00,98.0,4.0,9.0,7.0,48.36,2.55,58.86,101.98,4.06
2018-11-30 23:19:00+02:00,98.0,4.0,7.0,6.0,48.71,3.06,67.27,101.98,3.98
2018-11-30 23:20:00+02:00,98.0,4.0,6.0,6.0,49.39,3.06,57.96,102.0,3.77
2018-11-30 23:21:00+02:00,98.0,4.0,6.0,6.0,49.43,3.06,63.87,101.98,3.78
2018-11-30 23:22:00+02:00,99.0,4.0,7.0,7.0,48.94,2.04,61.92,101.99,3.84
2018-11-30 23:23:00+02:00,99.0,3.0,6.0,6.0,48.48,2.55,62.74,101.98,4.01
2018-11-30 23:24:00+02:00,99.0,4.0,9.0,6.0,48.56,2.55,62.44,101.97,4.06
2018-11-30 23:25:00+02:00,100.0,4.0,6.0,6.0,48.78,3.06,58.79,101.97,3.88
2018-11-30 23:26:00+02:00,100.0,3.0,6.0,6.0,48.14,2.49,57.55,101.96,4.22
2018-11-30 23:27:00+02:00,100.0,4.0,10.0,7.0,48.27,3.0,56.85,101.97,4.18
2018-11-30 23:28:00+02:00,100.0,4.0,7.0,7.0,48.64,2.55,56.41,101.97,3.98
2018-11-30 23:29:00+02:00,100.0,4.0,7.0,6.0,49.01,2.55,58.18,101.97,4.11
2018-11-30 23:30:00+02:00,100.0,4.0,6.0,4.0,48.76,2.55,59.67,101.97,4.18
2018-11-30 23:31:00+02:00,100.0,4.0,6.0,6.0,49.49,1.98,56.9,101.97,3.98
2018-11-30 23:32:00+02:00,100.0,4.0,7.0,6.0,49.35,2.55,54.55,101.97,4.09
2018-11-30 23:33:00+02:00,100.0,4.0,7.0,7.0,49.2,3.06,54.32,101.97,3.97
2018-11-30 23:34:00+02:00,100.0,6.0,9.0,9.0,49.08,3.06,59.46,101.97,4.13
2018-11-30 23:35:00+02:00,100.0,4.0,10.0,7.0,48.64,2.04,58.08,101.97,4.3
2018-11-30 23:36:00+02:00,100.0,4.0,7.0,7.0,49.14,3.06,60.04,101.98,4.2
2018-11-30 23:37:00+02:00,100.0,6.0,10.0,7.0,49.04,3.06,55.33,101.98,4.16
2018-11-30 23:38:00+02:00,100.0,4.0,6.0,6.0,48.58,3.06,59.56,101.98,4.46
2018-11-30 23:39:00+02:00,100.0,3.0,9.0,6.0,49.1,2.55,60.56,101.98,4.09
2018-11-30 23:40:00+02:00,100.0,4.0,7.0,7.0,49.23,2.49,81.75,101.97,3.81
2018-11-30 23:41:00+02:00,100.0,3.0,6.0,6.0,49.32,2.55,52.66,101.98,3.83
2018-11-30 23:42:00+02:00,100.0,6.0,9.0,9.0,48.39,3.58,63.33,101.99,4.15
2018-11-30 23:43:00+02:00,100.0,3.0,6.0,4.0,48.79,2.55,61.36,101.98,4.13
2018-11-30 23:44:00+02:00,100.0,4.0,7.0,6.0,48.27,3.0,59.43,101.96,4.08
2018-11-30 23:45:00+02:00,100.0,3.0,6.0,6.0,48.3,2.55,58.71,101.98,4.16
2018-11-30 23:46:00+02:00,100.0,4.0,10.0,9.0,48.42,2.55,57.11,101.98,4.09
2018-11-30 23:47:00+02:00,100.0,4.0,7.0,7.0,48.28,2.55,63.98,101.98,4.25
2018-11-30 23:48:00+02:00,100.0,4.0,7.0,6.0,49.19,2.04,62.4,101.97,4.11
2018-11-30 23:49:00+02:00,100.0,3.0,3.0,3.0,49.19,2.04,61.15,101.97,4.18
2018-11-30 23:50:00+02:00,100.0,3.0,6.0,6.0,49.14,3.06,60.78,101.99,4.08
2018-11-30 23:51:00+02:00,100.0,4.0,6.0,6.0,49.9,3.06,59.77,101.98,3.97
2018-11-30 23:52:00+02:00,100.0,4.0,9.0,9.0,49.64,2.55,62.6,101.97,4.11
2018-11-30 23:53:00+02:00,100.0,6.0,7.0,7.0,49.88,1.98,58.96,101.98,4.06
2018-11-30 23:54:00+02:00,100.0,6.0,7.0,7.0,49.96,3.06,59.88,101.98,4.02
2018-11-30 23:55:00+02:00,100.0,6.0,9.0,9.0,50.03,2.55,66.57,101.98,4.23
2018-11-30 23:56:00+02:00,100.0,4.0,9.0,7.0,49.76,2.55,58.23,101.98,4.26
2018-11-30 23:57:00+02:00,100.0,4.0,9.0,7.0,49.83,3.51,55.73,101.98,4.25
2018-11-30 23:58:00+02:00,100.0,4.0,7.0,6.0,49.85,2.55,59.92,102.01,4.35
2018-11-30 23:59:00+02:00,100.0,6.0,6.0,6.0,49.81,3.06,55.29,101.98,4.28
2018-12-01 00:00:00+02:00,100.0,4.0,7.0,7.0,50.16,2.55,61.87,101.99,4.2
2018-12-01 00:01:00+02:00,100.0,3.0,4.0,4.0,49.78,1.98,57.55,101.99,4.22
2018-12-01 00:02:00+02:00,100.0,4.0,7.0,7.0,50.0,3.06,56.0,101.99,4.19
2018-12-01 00:03:00+02:00,100.0,3.0,7.0,6.0,50.34,3.06,56.58,101.99,4.0
2018-12-01 00:04:00+02:00,100.0,4.0,6.0,6.0,50.8,2.55,58.3,102.01,3.87
2018-12-01 00:05:00+02:00,100.0,4.0,9.0,9.0,50.14,2.04,57.97,101.99,3.92
2018-12-01 00:06:00+02:00,100.0,4.0,7.0,7.0,50.2,3.06,60.36,102.0,4.19
2018-12-01 00:07:00+02:00,100.0,6.0,10.0,7.0,49.77,3.06,60.66,102.0,4.25
2018-12-01 00:08:00+02:00,100.0,6.0,10.0,9.0,49.6,2.04,60.42,102.01,4.26
2018-12-01 00:09:00+02:00,100.0,4.0,9.0,9.0,50.54,3.58,59.83,102.03,3.85
2018-12-01 00:10:00+02:00,100.0,4.0,7.0,6.0,51.3,3.06,58.92,102.03,3.59
2018-12-01 00:11:00+02:00,100.0,4.0,10.0,7.0,51.73,3.06,59.61,102.04,3.49
2018-12-01 00:12:00+02:00,100.0,4.0,6.0,6.0,51.8,2.55,58.62,102.03,3.41
2018-12-01 00:13:00+02:00,100.0,4.0,7.0,6.0,50.99,3.51,59.76,102.03,3.66
2018-12-01 00:14:00+02:00,100.0,4.0,9.0,6.0,50.95,2.55,60.81,102.03,3.95
2018-12-01 00:15:00+02:00,100.0,3.0,6.0,6.0,50.87,3.06,63.95,102.03,3.69
2018-12-01 00:16:00+02:00,100.0,4.0,7.0,7.0,50.95,2.55,57.12,102.03,3.75
2018-12-01 00:17:00+02:00,100.0,6.0,12.0,9.0,51.14,3.06,62.49,102.02,3.73
2018-12-01 00:18:00+02:00,100.0,4.0,10.0,9.0,50.48,2.04,55.76,102.0,3.91
2018-12-01 00:19:00+02:00,100.0,4.0,7.0,7.0,50.84,3.06,69.34,102.03,3.92
2018-12-01 00:20:00+02:00,100.0,4.0,7.0,6.0,51.49,3.06,55.96,102.03,3.57
2018-12-01 00:21:00+02:00,100.0,3.0,9.0,6.0,51.34,2.04,60.95,102.03,3.46
2018-12-01 00:22:00+02:00,100.0,4.0,7.0,7.0,51.19,2.04,66.97,102.02,3.55
2018-12-01 00:23:00+02:00,100.0,4.0,9.0,9.0,51.25,2.55,57.17,102.03,3.53
2018-12-01 00:24:00+02:00,100.0,4.0,9.0,9.0,51.04,3.06,61.89,102.03,3.55
2018-12-01 00:25:00+02:00,100.0,4.0,9.0,6.0,50.58,2.04,57.66,102.01,3.67
2018-12-01 00:26:00+02:00,100.0,6.0,10.0,10.0,50.78,3.0,61.15,102.02,3.75
2018-12-01 00:27:00+02:00,100.0,6.0,7.0,7.0,51.17,2.55,60.23,102.02,3.55
2018-12-01 00:28:00+02:00,100.0,4.0,7.0,7.0,51.02,3.06,55.07,102.0,3.55
2018-12-01 00:29:00+02:00,100.0,4.0,6.0,6.0,50.87,2.55,58.05,102.01,3.78
2018-12-01 00:30:00+02:00,100.0,3.0,6.0,6.0,51.33,3.0,60.36,102.01,3.6
2018-12-01 00:31:00+02:00,100.0,4.0,7.0,4.0,51.77,2.55,58.81,102.0,3.52
2018-12-01 00:32:00+02:00,100.0,4.0,7.0,6.0,51.45,3.06,60.32,102.01,3.49
2018-12-01 00:33:00+02:00,100.0,4.0,7.0,6.0,51.4,3.06,61.7,102.02,3.71
2018-12-01 00:34:00+02:00,100.0,4.0,10.0,10.0,50.87,2.55,57.28,101.98,3.83
2018-12-01 00:35:00+02:00,100.0,3.0,9.0,9.0,50.87,2.04,60.92,101.99,3.84
2018-12-01 00:36:00+02:00,100.0,4.0,7.0,7.0,50.5,3.06,52.71,101.99,4.08
2018-12-01 00:37:00+02:00,100.0,4.0,6.0,6.0,51.27,3.06,60.62,102.0,3.81
2018-12-01 00:38:00+02:00,100.0,6.0,10.0,9.0,51.53,2.04,58.26,102.01,3.74
2018-12-01 00:39:00+02:00,100.0,3.0,7.0,6.0,51.68,3.06,58.49,102.0,3.73
2018-12-01 00:40:00+02:00,100.0,4.0,6.0,6.0,51.47,2.55,64.89,101.99,3.81
2018-12-01 00:41:00+02:00,100.0,4.0,7.0,6.0,52.24,3.06,64.33,102.01,3.55
2018-12-01 00:42:00+02:00,100.0,4.0,6.0,6.0,52.02,2.55,61.01,102.02,3.62
2018-12-01 00:43:00+02:00,100.0,4.0,7.0,7.0,51.93,3.51,63.68,102.0,3.63
2018-12-01 00:44:00+02:00,100.0,3.0,6.0,4.0,52.3,2.55,57.79,102.0,3.36
2018-12-01 00:45:00+02:00,100.0,4.0,7.0,6.0,52.2,1.98,60.43,102.0,3.39
2018-12-01 00:46:00+02:00,100.0,4.0,7.0,7.0,51.8,2.55,57.89,102.0,3.66
2018-12-01 00:47:00+02:00,100.0,4.0,6.0,6.0,52.15,3.06,57.33,102.01,3.47
2018-12-01 00:48:00+02:00,100.0,3.0,6.0,4.0,52.52,2.04,56.3,102.0,3.45
2018-12-01 00:49:00+02:00,100.0,4.0,7.0,7.0,52.65,3.06,58.56,102.0,3.43
2018-12-01 00:50:00+02:00,100.0,4.0,9.0,9.0,52.48,3.06,60.57,102.0,3.47
2018-12-01 00:51:00+02:00,100.0,3.0,7.0,6.0,52.87,2.04,60.99,101.99,3.33
2018-12-01 00:52:00+02:00,100.0,6.0,7.0,7.0,52.4,2.55,59.79,102.0,3.45
2018-12-01 00:53:00+02:00,100.0,4.0,9.0,7.0,52.61,3.06,56.39,101.99,3.42
2018-12-01 00:54:00+02:00,100.0,4.0,6.0,4.0,52.4,3.06,58.19,101.99,3.45
2018-12-01 00:55:00+02:00,100.0,4.0,6.0,6.0,52.38,2.55,57.82,101.99,3.55
2018-12-01 00:56:00+02:00,100.0,3.0,4.0,4.0,52.08,3.0,64.86,101.99,3.67
2018-12-01 00:57:00+02:00,100.0,3.0,4.0,4.0,52.64,2.55,60.36,102.0,3.38
2018-12-01 00:58:00+02:00,100.0,4.0,6.0,6.0,52.97,3.06,59.73,101.99,3.33
2018-12-01 00:59:00+02:00,99.0,3.0,7.0,7.0,52.46,2.55,62.14,101.98,3.29
2018-12-01 01:00:00+02:00,99.0,4.0,7.0,6.0,52.58,3.0,57.27,101.98,3.23
2018-12-01 01:01:00+02:00,99.0,4.0,7.0,7.0,51.76,2.55,58.41,101.98,3.59
2018-12-01 01:02:00+02:00,99.0,4.0,6.0,6.0,52.05,3.06,57.12,101.98,3.64
2018-12-01 01:03:00+02:00,99.0,4.0,7.0,6.0,52.18,3.06,56.44,101.98,3.45
2018-12-01 01:04:00+02:00,99.0,3.0,6.0,6.0,51.27,2.55,56.37,101.97,3.78
2018-12-01 01:05:00+02:00,99.0,4.0,9.0,7.0,51.47,2.04,61.67,101.96,3.66
2018-12-01 01:06:00+02:00,98.0,3.0,6.0,4.0,51.36,3.06,60.92,101.97,3.78
2018-12-01 01:07:00+02:00,98.0,4.0,7.0,7.0,51.36,3.06,58.63,101.97,3.81
2018-12-01 01:08:00+02:00,98.0,3.0,4.0,4.0,50.87,2.55,58.35,101.95,4.05
2018-12-01 01:09:00+02:00,98.0,6.0,9.0,7.0,50.39,3.06,56.69,101.96,4.13
2018-12-01 01:10:00+02:00,98.0,4.0,6.0,6.0,50.99,2.55,58.8,101.96,4.0
2018-12-01 01:11:00+02:00,98.0,4.0,9.0,6.0,51.09,3.58,60.54,101.96,3.97
2018-12-01 01:12:00+02:00,98.0,4.0,9.0,7.0,51.28,3.0,57.52,101.98,4.05
2018-12-01 01:13:00+02:00,98.0,4.0,7.0,6.0,52.21,2.55,71.19,102.01,3.59
2018-12-01 01:14:00+02:00,99.0,3.0,6.0,6.0,52.72,2.55,60.7,102.0,3.39
2018-12-01 01:15:00+02:00,99.0,4.0,6.0,6.0,52.19,2.55,57.31,102.01,3.6
2018-12-01 01:16:00+02:00,99.0,4.0,6.0,6.0,52.52,2.55,67.32,102.0,3.52
2018-12-01 01:17:00+02:00,100.0,3.0,6.0,6.0,52.17,2.55,63.76,102.0,3.6
2018-12-01 01:18:00+02:00,100.0,4.0,7.0,6.0,52.4,2.55,59.82,102.01,3.53
2018-12-01 01:19:00+02:00,100.0,3.0,9.0,7.0,52.15,3.06,56.3,101.99,3.53
2018-12-01 01:20:00+02:00,100.0,4.0,6.0,6.0,51.57,2.55,60.11,101.98,3.81
2018-12-01 01:21:00+02:00,100.0,4.0,9.0,6.0,51.53,2.04,57.61,101.98,3.87
2018-12-01 01:22:00+02:00,100.0,3.0,9.0,9.0,51.25,3.06,54.36,101.98,3.98
2018-12-01 01:23:00+02:00,100.0,4.0,10.0,9.0,50.87,2.04,57.11,101.99,4.16
2018-12-01 01:24:00+02:00,100.0,4.0,7.0,7.0,50.92,2.55,61.03,101.98,4.05
2018-12-01 01:25:00+02:00,100.0,6.0,10.0,9.0,50.76,1.98,53.12,101.98,4.29
2018-12-01 01:26:00+02:00,100.0,4.0,9.0,7.0,50.78,2.55,54.01,101.98,4.12
2018-12-01 01:27:00+02:00,100.0,4.0,6.0,6.0,49.97,3.58,52.94,101.99,4.46
2018-12-01 01:28:00+02:00,100.0,4.0,9.0,7.0,50.5,3.0,55.65,101.98,4.67
2018-12-01 01:29:00+02:00,100.0,6.0,7.0,7.0,52.01,2.55,60.38,102.0,4.25
2018-12-01 01:30:00+02:00,100.0,4.0,9.0,7.0,52.52,2.55,56.94,101.98,4.22
2018-12-01 01:31:00+02:00,100.0,6.0,7.0,7.0,53.0,3.58,56.52,102.0,3.75
2018-12-01 01:32:00+02:00,100.0,6.0,9.0,9.0,53.34,2.55,53.57,101.99,3.73
2018-12-01 01:33:00+02:00,100.0,4.0,6.0,6.0,52.94,1.98,55.75,101.99,3.88
2018-12-01 01:34:00+02:00,100.0,4.0,9.0,9.0,53.19,3.06,52.48,101.99,3.8
2018-12-01 01:35:00+02:00,100.0,4.0,10.0,9.0,52.92,3.06,54.56,101.99,3.91
2018-12-01 01:36:00+02:00,100.0,6.0,10.0,9.0,52.76,2.04,55.27,101.99,4.01
2018-12-01 01:37:00+02:00,100.0,4.0,10.0,9.0,52.8,2.04,56.15,101.99,3.94
2018-12-01 01:38:00+02:00,100.0,4.0,7.0,7.0,51.91,2.55,52.87,102.0,4.08
2018-12-01 01:39:00+02:00,100.0,6.0,9.0,7.0,52.38,3.06,52.72,101.99,4.05
2018-12-01 01:40:00+02:00,100.0,6.0,9.0,7.0,52.68,2.55,59.73,102.0,3.95
2018-12-01 01:41:00+02:00,100.0,4.0,7.0,7.0,52.2,2.55,53.69,101.99,3.95
2018-12-01 01:42:00+02:00,100.0,6.0,9.0,9.0,51.97,2.55,54.33,101.99,4.09
2018-12-01 01:43:00+02:00,100.0,4.0,7.0,6.0,51.88,2.55,58.08,102.0,4.16
2018-12-01 01:44:00+02:00,100.0,3.0,9.0,4.0,52.01,3.58,52.75,102.0,4.08
2018-12-01 01:45:00+02:00,100.0,4.0,9.0,6.0,52.54,2.55,53.66,102.0,3.91
2018-12-01 01:46:00+02:00,100.0,4.0,9.0,7.0,51.92,3.0,53.63,101.99,4.11
2018-12-01 01:47:00+02:00,100.0,4.0,9.0,7.0,53.13,2.55,55.42,102.02,3.81
2018-12-01 01:48:00+02:00,100.0,7.0,9.0,9.0,53.39,3.06,54.8,102.02,3.6
2018-12-01 01:49:00+02:00,100.0,4.0,9.0,7.0,53.27,3.06,49.52,102.03,3.57
2018-12-01 01:50:00+02:00,100.0,4.0,7.0,7.0,53.14,2.04,58.36,102.02,3.62
2018-12-01 01:51:00+02:00,100.0,4.0,6.0,6.0,53.35,2.04,65.52,102.02,3.75
2018-12-01 01:52:00+02:00,100.0,6.0,7.0,7.0,53.63,3.06,55.94,102.02,3.59
2018-12-01 01:53:00+02:00,100.0,4.0,7.0,7.0,54.76,3.06,55.1,102.02,3.18
2018-12-01 01:54:00+02:00,100.0,4.0,7.0,6.0,54.48,2.55,59.43,102.01,3.21
2018-12-01 01:55:00+02:00,100.0,4.0,7.0,7.0,53.72,3.58,55.56,102.02,3.45
2018-12-01 01:56:00+02:00,100.0,4.0,7.0,7.0,53.5,2.55,55.92,102.02,3.5
2018-12-01 01:57:00+02:00,100.0,7.0,10.0,10.0,53.09,2.55,55.33,102.02,3.59
2018-12-01 01:58:00+02:00,100.0,4.0,9.0,7.0,53.2,2.55,53.98,102.02,3.59
2018-12-01 01:59:00+02:00,100.0,4.0,9.0,9.0,54.22,3.51,57.09,102.02,3.28
2018-12-01 02:00:00+02:00,100.0,4.0,10.0,9.0,53.64,2.55,58.69,102.02,3.45
2018-12-01 02:01:00+02:00,100.0,4.0,6.0,6.0,54.03,3.58,56.93,102.02,3.19
2018-12-01 02:02:00+02:00,100.0,4.0,7.0,6.0,54.0,3.06,53.55,102.03,3.15
2018-12-01 02:03:00+02:00,100.0,4.0,7.0,7.0,54.72,2.55,53.09,102.01,3.01
2018-12-01 02:04:00+02:00,100.0,3.0,7.0,6.0,54.22,3.06,57.42,102.02,3.1
2018-12-01 02:05:00+02:00,100.0,4.0,7.0,6.0,54.87,3.06,60.67,102.02,3.07
2018-12-01 02:06:00+02:00,100.0,6.0,7.0,7.0,54.86,3.06,57.45,102.02,2.88
2018-12-01 02:07:00+02:00,100.0,4.0,7.0,7.0,54.33,2.04,56.02,102.02,2.97
2018-12-01 02:08:00+02:00,100.0,4.0,10.0,6.0,54.22,3.06,53.89,102.02,2.98
2018-12-01 02:09:00+02:00,100.0,3.0,6.0,6.0,54.23,3.06,55.21,102.02,3.01
2018-12-01 02:10:00+02:00,100.0,4.0,7.0,7.0,54.31,3.06,56.24,102.02,3.01
2018-12-01 02:11:00+02:00,100.0,4.0,9.0,7.0,54.41,2.55,56.68,102.02,2.94
2018-12-01 02:12:00+02:00,100.0,4.0,6.0,6.0,54.25,2.55,58.25,102.02,2.93
2018-12-01 02:13:00+02:00,100.0,4.0,10.0,7.0,54.51,3.58,58.17,102.02,2.91
2018-12-01 02:14:00+02:00,100.0,4.0,10.0,6.0,55.05,3.58,53.61,102.02,2.62
2018-12-01 02:15:00+02:00,100.0,4.0,9.0,7.0,54.8,2.55,57.15,102.01,2.95
2018-12-01 02:16:00+02:00,100.0,3.0,7.0,7.0,54.09,3.0,58.46,102.02,3.11
2018-12-01 02:17:00+02:00,100.0,6.0,10.0,10.0,53.92,3.58,54.53,102.03,3.04
2018-12-01 02:18:00+02:00,100.0,6.0,9.0,7.0,54.05,3.06,55.61,102.02,3.11
2018-12-01 02:19:00+02:00,100.0,4.0,6.0,6.0,54.06,3.06,58.48,102.02,3.0
2018-12-01 02:20:00+02:00,100.0,3.0,6.0,4.0,54.23,2.55,56.16,102.02,2.93
2018-12-01 02:21:00+02:00,100.0,4.0,7.0,7.0,53.99,2.04,60.56,102.02,3.1
2018-12-01 02:22:00+02:00,100.0,6.0,9.0,7.0,54.57,3.06,53.41,102.02,2.77
2018-12-01 02:23:00+02:00,100.0,4.0,6.0,6.0,54.48,3.06,52.42,102.02,2.9
2018-12-01 02:24:00+02:00,100.0,4.0,7.0,6.0,54.68,2.55,57.16,102.02,2.77
2018-12-01 02:25:00+02:00,100.0,6.0,12.0,10.0,54.54,3.06,55.75,102.04,2.83
2018-12-01 02:26:00+02:00,100.0,4.0,9.0,7.0,54.3,3.06,55.48,102.02,2.85
2018-12-01 02:27:00+02:00,100.0,3.0,6.0,6.0,54.15,2.55,55.62,102.04,2.95
2018-12-01 02:28:00+02:00,100.0,3.0,6.0,6.0,54.99,3.51,57.17,102.03,2.59
2018-12-01 02:29:00+02:00,100.0,4.0,7.0,7.0,55.49,2.55,59.7,102.03,2.49
2018-12-01 02:30:00+02:00,100.0,6.0,7.0,6.0,55.08,3.58,53.41,102.03,2.6
2018-12-01 02:31:00+02:00,100.0,4.0,9.0,7.0,54.91,2.55,55.26,102.03,2.79
2018-12-01 02:32:00+02:00,100.0,6.0,9.0,7.0,54.96,3.0,55.77,102.04,2.6
2018-12-01 02:33:00+02:00,100.0,4.0,6.0,6.0,55.02,2.55,56.36,102.03,2.67
2018-12-01 02:34:00+02:00,100.0,4.0,7.0,7.0,54.56,3.06,50.93,102.04,2.9
2018-12-01 02:35:00+02:00,100.0,4.0,7.0,7.0,54.31,3.06,55.32,102.05,2.94
2018-12-01 02:36:00+02:00,100.0,6.0,7.0,7.0,53.59,2.04,53.79,102.04,3.18
2018-12-01 02:37:00+02:00,100.0,4.0,7.0,6.0,53.78,2.04,51.69,102.04,3.22
2018-12-01 02:38:00+02:00,100.0,6.0,6.0,6.0,53.93,3.06,55.19,102.04,3.14
2018-12-01 02:39:00+02:00,100.0,6.0,7.0,7.0,54.17,3.06,51.82,102.05,2.94
2018-12-01 02:40:00+02:00,99.0,4.0,7.0,6.0,54.61,2.55,54.39,102.05,2.81
2018-12-01 02:41:00+02:00,99.0,6.0,9.0,9.0,54.33,3.58,59.59,102.04,2.91
2018-12-01 02:42:00+02:00,99.0,4.0,7.0,6.0,53.79,2.55,54.71,102.04,3.12
2018-12-01 02:43:00+02:00,99.0,6.0,13.0,12.0,54.76,3.06,57.09,102.03,2.72
2018-12-01 02:44:00+02:00,99.0,4.0,7.0,7.0,54.62,2.55,55.84,102.04,2.76
2018-12-01 02:45:00+02:00,99.0,3.0,7.0,6.0,54.52,3.51,51.53,102.04,2.84
2018-12-01 02:46:00+02:00,99.0,4.0,7.0,7.0,54.31,2.55,55.01,102.04,2.84
2018-12-01 02:47:00+02:00,98.0,6.0,10.0,9.0,54.6,3.06,53.0,102.03,2.76
2018-12-01 02:48:00+02:00,98.0,4.0,9.0,7.0,54.85,3.06,57.33,102.03,2.69
2018-12-01 02:49:00+02:00,98.0,4.0,7.0,7.0,55.01,3.06,55.65,102.03,2.6
2018-12-01 02:50:00+02:00,98.0,4.0,9.0,7.0,54.66,2.55,55.51,102.03,2.81
2018-12-01 02:51:00+02:00,98.0,6.0,9.0,9.0,54.98,3.06,54.55,102.02,2.6
2018-12-01 02:52:00+02:00,98.0,6.0,9.0,7.0,54.99,3.06,52.96,102.03,2.67
2018-12-01 02:53:00+02:00,98.0,6.0,12.0,10.0,54.34,2.04,55.56,102.03,2.87
2018-12-01 02:54:00+02:00,99.0,6.0,12.0,9.0,55.09,2.55,53.84,102.03,2.55
2018-12-01 02:55:00+02:00,99.0,4.0,9.0,9.0,55.69,3.06,60.6,102.03,2.34
2018-12-01 02:56:00+02:00,99.0,4.0,7.0,7.0,55.27,3.06,60.3,102.03,2.38
2018-12-01 02:57:00+02:00,100.0,4.0,9.0,7.0,54.9,2.55,60.64,102.02,2.53
2018-12-01 02:58:00+02:00,100.0,4.0,6.0,6.0,53.95,3.0,57.84,102.02,2.79
2018-12-01 02:59:00+02:00,100.0,4.0,10.0,7.0,54.09,2.55,54.42,102.02,2.85
2018-12-01 03:00:00+02:00,100.0,6.0,7.0,7.0,54.49,3.06,63.87,102.03,2.53
2018-12-01 03:01:00+02:00,100.0,4.0,9.0,7.0,54.13,2.55,54.15,102.02,2.62
2018-12-01 03:02:00+02:00,100.0,6.0,10.0,10.0,53.15,2.49,60.17,102.03,2.95
2018-12-01 03:03:00+02:00,100.0,4.0,7.0,7.0,53.28,2.55,54.24,102.02,3.0
2018-12-01 03:04:00+02:00,100.0,4.0,9.0,6.0,53.21,3.06,53.34,102.03,2.93
2018-12-01 03:05:00+02:00,100.0,4.0,9.0,9.0,52.81,3.06,50.09,102.03,3.14
2018-12-01 03:06:00+02:00,100.0,4.0,6.0,6.0,53.3,2.04,55.12,102.04,3.01
2018-12-01 03:07:00+02:00,100.0,4.0,7.0,6.0,53.59,2.04,54.07,102.03,3.01
2018-12-01 03:08:00+02:00,100.0,4.0,9.0,7.0,54.19,3.06,53.76,102.02,2.67
2018-12-01 03:09:00+02:00,100.0,6.0,9.0,7.0,54.31,3.06,57.91,102.01,2.53
2018-12-01 03:10:00+02:00,100.0,4.0,9.0,7.0,53.67,2.55,52.82,102.02,2.8
2018-12-01 03:11:00+02:00,100.0,6.0,12.0,10.0,53.32,2.49,55.83,102.02,2.98
2018-12-01 03:12:00+02:00,100.0,4.0,7.0,7.0,53.22,2.55,66.04,102.01,2.88
2018-12-01 03:13:00+02:00,100.0,4.0,9.0,7.0,53.35,3.58,59.3,102.02,2.88
2018-12-01 03:14:00+02:00,100.0,4.0,6.0,6.0,53.17,2.55,55.85,102.02,2.93
2018-12-01 03:15:00+02:00,100.0,4.0,7.0,7.0,53.11,3.51,59.79,102.02,3.04
2018-12-01 03:16:00+02:00,100.0,4.0,6.0,6.0,52.96,2.55,57.02,102.03,2.93
2018-12-01 03:17:00+02:00,100.0,6.0,10.0,7.0,52.5,3.06,55.34,102.02,3.04
2018-12-01 03:18:00+02:00,100.0,6.0,10.0,9.0,53.1,3.06,51.98,102.02,2.73
2018-12-01 03:19:00+02:00,100.0,4.0,9.0,7.0,53.18,1.98,56.96,102.03,2.65
2018-12-01 03:20:00+02:00,100.0,4.0,15.0,10.0,52.98,2.04,61.87,102.04,2.76
2018-12-01 03:21:00+02:00,100.0,3.0,6.0,6.0,52.89,3.06,56.87,102.03,2.81
2018-12-01 03:22:00+02:00,100.0,4.0,7.0,7.0,52.5,3.06,54.09,102.03,2.95
2018-12-01 03:23:00+02:00,100.0,4.0,9.0,7.0,52.48,2.04,58.77,102.03,2.83
2018-12-01 03:24:00+02:00,100.0,6.0,7.0,7.0,52.27,2.55,58.13,102.02,3.07
2018-12-01 03:25:00+02:00,100.0,6.0,7.0,7.0,52.85,2.55,56.13,102.02,2.84
2018-12-01 03:26:00+02:00,100.0,3.0,6.0,6.0,53.28,3.06,58.41,102.05,2.51
2018-12-01 03:27:00+02:00,100.0,3.0,10.0,10.0,53.16,2.55,55.61,102.02,2.48
2018-12-01 03:28:00+02:00,100.0,3.0,6.0,6.0,52.96,3.0,52.69,102.03,2.63
2018-12-01 03:29:00+02:00,100.0,3.0,7.0,6.0,53.3,2.55,57.13,102.03,2.57
2018-12-01 03:30:00+02:00,100.0,3.0,7.0,6.0,53.48,3.06,59.66,102.03,2.49
2018-12-01 03:31:00+02:00,100.0,3.0,6.0,6.0,52.86,2.55,52.81,102.03,2.7
2018-12-01 03:32:00+02:00,100.0,3.0,6.0,6.0,52.66,3.58,61.04,102.03,2.8
2018-12-01 03:33:00+02:00,100.0,4.0,7.0,6.0,53.34,2.04,56.87,102.03,2.7
2018-12-01 03:34:00+02:00,100.0,4.0,7.0,7.0,52.67,3.06,53.19,102.03,2.91
2018-12-01 03:35:00+02:00,100.0,4.0,9.0,7.0,53.62,3.06,59.1,102.03,2.84
2018-12-01 03:36:00+02:00,100.0,4.0,7.0,7.0,54.27,2.04,53.33,102.03,2.52
2018-12-01 03:37:00+02:00,100.0,4.0,7.0,6.0,54.02,2.04,61.71,102.03,2.65
2018-12-01 03:38:00+02:00,100.0,6.0,10.0,9.0,54.46,3.06,57.72,102.03,2.53
2018-12-01 03:39:00+02:00,100.0,3.0,6.0,6.0,54.86,3.06,57.01,102.04,2.44
2018-12-01 03:40:00+02:00,100.0,4.0,9.0,9.0,54.8,2.55,52.65,102.03,2.38
2018-12-01 03:41:00+02:00,100.0,4.0,6.0,6.0,54.62,2.55,55.33,102.04,2.46
2018-12-01 03:42:00+02:00,100.0,4.0,7.0,7.0,55.07,3.06,53.78,102.03,2.24
2018-12-01 03:43:00+02:00,100.0,6.0,9.0,9.0,55.01,3.06,55.75,102.04,2.27
2018-12-01 03:44:00+02:00,100.0,4.0,9.0,7.0,55.15,3.58,61.05,102.03,2.25
2018-12-01 03:45:00+02:00,100.0,6.0,9.0,6.0,55.03,2.55,52.65,102.03,2.21
2018-12-01 03:46:00+02:00,100.0,6.0,10.0,7.0,54.73,2.55,55.7,102.04,2.34
2018-12-01 03:47:00+02:00,100.0,4.0,6.0,4.0,54.52,2.55,58.33,102.04,2.38
2018-12-01 03:48:00+02:00,100.0,4.0,7.0,7.0,54.55,3.58,55.53,102.03,2.34
2018-12-01 03:49:00+02:00,100.0,4.0,9.0,6.0,54.52,3.0,54.98,102.04,2.31
2018-12-01 03:50:00+02:00,100.0,7.0,12.0,9.0,54.82,3.58,56.62,102.03,2.17
2018-12-01 03:51:00+02:00,100.0,4.0,7.0,4.0,55.18,2.55,59.21,102.04,2.15
2018-12-01 03:52:00+02:00,100.0,6.0,12.0,10.0,55.14,3.06,54.15,102.04,2.07
2018-12-01 03:53:00+02:00,100.0,4.0,9.0,6.0,54.45,3.06,55.23,102.04,2.25
2018-12-01 03:54:00+02:00,100.0,6.0,9.0,7.0,54.21,2.04,55.9,102.04,2.27
2018-12-01 03:55:00+02:00,100.0,4.0,6.0,6.0,54.97,3.06,56.33,102.03,2.12
2018-12-01 03:56:00+02:00,100.0,6.0,12.0,9.0,55.32,3.06,55.93,102.04,2.11
2018-12-01 03:57:00+02:00,100.0,4.0,7.0,7.0,55.5,3.58,62.84,102.04,1.89
2018-12-01 03:58:00+02:00,100.0,4.0,9.0,7.0,55.44,3.58,58.76,102.03,1.96
2018-12-01 03:59:00+02:00,100.0,6.0,9.0,7.0,55.7,3.0,55.57,102.03,1.9
2018-12-01 04:00:00+02:00,100.0,4.0,10.0,9.0,55.5,3.06,58.15,102.02,1.96
2018-12-01 04:01:00+02:00,100.0,4.0,9.0,7.0,55.31,3.06,61.66,102.02,1.9
2018-12-01 04:02:00+02:00,100.0,4.0,7.0,7.0,55.69,2.55,54.38,102.03,1.89
2018-12-01 04:03:00+02:00,100.0,3.0,6.0,6.0,55.16,3.0,58.91,102.03,1.93
2018-12-01 04:04:00+02:00,100.0,4.0,7.0,7.0,54.68,3.06,56.69,102.02,2.01
2018-12-01 04:05:00+02:00,100.0,4.0,7.0,7.0,55.39,3.06,54.73,102.03,2.04
2018-12-01 04:06:00+02:00,100.0,4.0,7.0,7.0,56.13,3.06,63.06,102.02,1.76
2018-12-01 04:07:00+02:00,100.0,6.0,9.0,9.0,56.1,2.55,62.3,102.02,1.66
2018-12-01 04:08:00+02:00,100.0,4.0,9.0,7.0,55.86,2.04,53.57,102.02,1.79
2018-12-01 04:09:00+02:00,100.0,3.0,9.0,6.0,55.12,3.06,56.1,102.01,2.01
2018-12-01 04:10:00+02:00,100.0,6.0,9.0,9.0,54.87,3.06,55.14,102.02,1.98
2018-12-01 04:11:00+02:00,100.0,6.0,10.0,9.0,54.77,2.55,54.32,102.02,2.15
2018-12-01 04:12:00+02:00,100.0,6.0,7.0,7.0,54.98,3.06,56.86,102.02,2.08
2018-12-01 04:13:00+02:00,100.0,4.0,7.0,7.0,55.04,2.55,57.74,102.02,2.12
2018-12-01 04:14:00+02:00,99.0,6.0,9.0,9.0,55.08,3.06,61.0,102.02,2.04
2018-12-01 04:15:00+02:00,99.0,4.0,9.0,7.0,53.8,3.0,55.88,102.02,2.44
2018-12-01 04:16:00+02:00,99.0,4.0,6.0,6.0,54.76,3.51,52.11,102.02,2.34
2018-12-01 04:17:00+02:00,99.0,4.0,6.0,6.0,54.68,3.58,63.41,102.03,2.35
2018-12-01 04:18:00+02:00,99.0,4.0,7.0,7.0,55.29,3.06,57.67,102.02,2.18
2018-12-01 04:19:00+02:00,99.0,4.0,7.0,7.0,54.89,3.0,58.7,102.02,2.22
2018-12-01 04:20:00+02:00,99.0,6.0,7.0,7.0,54.99,3.58,66.81,102.03,2.27
2018-12-01 04:21:00+02:00,98.0,4.0,7.0,7.0,55.68,2.55,55.17,102.01,2.04
2018-12-01 04:22:00+02:00,98.0,4.0,7.0,7.0,55.77,3.06,52.77,102.01,1.97
2018-12-01 04:23:00+02:00,98.0,6.0,9.0,9.0,55.51,2.55,60.79,102.01,2.11
2018-12-01 04:24:00+02:00,98.0,4.0,7.0,7.0,55.26,2.04,53.59,102.02,2.14
2018-12-01 04:25:00+02:00,98.0,6.0,10.0,9.0,55.04,2.55,52.55,102.01,2.18
2018-12-01 04:26:00+02:00,98.0,4.0,10.0,7.0,54.45,3.06,53.57,102.0,2.39
2018-12-01 04:27:00+02:00,97.0,4.0,6.0,6.0,53.91,3.06,55.6,102.0,2.7
2018-12-01 04:28:00+02:00,99.0,4.0,9.0,7.0,54.58,2.55,52.04,102.02,2.52
2018-12-01 04:29:00+02:00,99.0,6.0,9.0,9.0,55.35,2.49,54.9,102.03,2.12
2018-12-01 04:30:00+02:00,99.0,4.0,6.0,6.0,54.85,2.55,59.04,102.03,2.27
2018-12-01 04:31:00+02:00,100.0,4.0,7.0,7.0,55.19,3.06,63.64,102.03,2.18
2018-12-01 04:32:00+02:00,100.0,4.0,7.0,7.0,55.41,3.51,57.22,102.02,1.8
2018-12-01 04:33:00+02:00,100.0,4.0,10.0,9.0,54.44,3.0,54.74,102.02,2.15
2018-12-01 04:34:00+02:00,100.0,6.0,12.0,9.0,54.46,2.55,60.94,102.01,2.17
2018-12-01 04:35:00+02:00,100.0,4.0,7.0,7.0,54.19,3.06,62.17,102.02,2.45
2018-12-01 04:36:00+02:00,100.0,6.0,10.0,10.0,54.56,3.06,53.88,102.02,2.11
2018-12-01 04:37:00+02:00,100.0,4.0,9.0,9.0,53.42,2.55,52.72,102.0,2.51
2018-12-01 04:38:00+02:00,100.0,4.0,9.0,7.0,52.74,2.55,55.96,102.01,2.67
2018-12-01 04:39:00+02:00,100.0,4.0,7.0,7.0,52.82,3.06,56.34,102.0,2.69
2018-12-01 04:40:00+02:00,100.0,6.0,9.0,9.0,53.27,3.06,59.11,102.0,2.63
2018-12-01 04:41:00+02:00,100.0,3.0,7.0,7.0,53.83,2.55,58.99,102.02,2.32
2018-12-01 04:42:00+02:00,100.0,6.0,9.0,9.0,53.32,1.98,58.1,102.01,2.41
2018-12-01 04:43:00+02:00,100.0,4.0,7.0,7.0,53.34,2.55,62.4,102.01,2.49
2018-12-01 04:44:00+02:00,100.0,6.0,9.0,7.0,53.16,2.55,61.23,102.0,2.38
2018-12-01 04:45:00+02:00,100.0,4.0,10.0,7.0,53.43,2.55,61.26,102.01,2.37
2018-12-01 04:46:00+02:00,100.0,4.0,10.0,7.0,53.21,2.55,62.08,102.01,2.48
2018-12-01 04:47:00+02:00,100.0,3.0,6.0,6.0,53.72,2.55,61.26,102.01,2.18
2018-12-01 04:48:00+02:00,100.0,4.0,9.0,9.0,53.0,2.55,56.68,102.0,2.46
2018-12-01 04:49:00+02:00,100.0,4.0,7.0,7.0,52.82,2.49,53.72,102.01,2.55
2018-12-01 04:50:00+02:00,100.0,4.0,6.0,6.0,52.88,2.55,55.21,102.01,2.57
2018-12-01 04:51:00+02:00,100.0,4.0,7.0,7.0,53.01,2.04,55.96,102.01,2.29
2018-12-01 04:52:00+02:00,100.0,4.0,6.0,6.0,53.63,3.06,58.55,102.02,2.38
2018-12-01 04:53:00+02:00,100.0,4.0,7.0,7.0,53.58,2.55,53.6,102.02,2.03
2018-12-01 04:54:00+02:00,100.0,3.0,6.0,6.0,53.54,2.04,58.27,102.02,2.07
2018-12-01 04:55:00+02:00,100.0,4.0,7.0,7.0,53.8,3.06,66.17,102.02,2.17
2018-12-01 04:56:00+02:00,100.0,3.0,9.0,7.0,54.14,3.06,56.48,102.01,1.76
2018-12-01 04:57:00+02:00,100.0,4.0,9.0,7.0,53.32,2.04,64.13,102.02,2.08
2018-12-01 04:58:00+02:00,100.0,6.0,9.0,7.0,53.3,1.98,57.31,102.01,2.03
2018-12-01 04:59:00+02:00,100.0,6.0,15.0,13.0,52.48,2.55,54.91,102.0,2.15
2018-12-01 05:00:00+02:00,100.0,0.0,0.0,0.0,52.52,3.06,58.56,102.02,2.24
2018-12-01 05:01:00+02:00,100.0,3.0,6.0,6.0,53.91,3.06,57.16,102.01,1.87
2018-12-01 05:02:00+02:00,100.0,4.0,12.0,7.0,53.67,2.55,55.26,102.01,2.18
2018-12-01 05:03:00+02:00,100.0,3.0,4.0,4.0,53.46,3.51,54.89,102.02,2.15
2018-12-01 05:04:00+02:00,100.0,6.0,10.0,7.0,53.69,2.55,54.77,102.01,2.11
2018-12-01 05:05:00+02:00,100.0,3.0,9.0,6.0,53.48,3.06,56.52,102.01,2.14
2018-12-01 05:06:00+02:00,100.0,4.0,9.0,9.0,53.65,2.55,59.13,102.0,2.03
2018-12-01 05:07:00+02:00,100.0,6.0,9.0,9.0,53.02,3.06,54.97,102.01,2.24
2018-12-01 05:08:00+02:00,100.0,4.0,7.0,6.0,53.43,2.55,54.82,102.01,2.21
2018-12-01 05:09:00+02:00,100.0,6.0,7.0,7.0,52.82,3.06,60.82,102.01,2.46
2018-12-01 05:10:00+02:00,100.0,4.0,7.0,6.0,52.92,3.06,63.02,102.02,2.44
2018-12-01 05:11:00+02:00,100.0,4.0,6.0,6.0,53.18,2.04,56.37,102.01,2.03
2018-12-01 05:12:00+02:00,100.0,4.0,7.0,7.0,52.62,2.55,63.17,102.0,2.32
2018-12-01 05:13:00+02:00,100.0,4.0,10.0,9.0,52.35,3.06,55.84,102.01,2.34
2018-12-01 05:14:00+02:00,100.0,6.0,10.0,9.0,52.05,3.06,61.59,102.01,2.59
2018-12-01 05:15:00+02:00,100.0,4.0,9.0,9.0,52.23,2.55,60.52,102.0,2.38
2018-12-01 05:16:00+02:00,100.0,4.0,12.0,10.0,52.3,3.51,55.31,102.01,2.51
2018-12-01 05:17:00+02:00,100.0,7.0,9.0,9.0,53.58,2.55,56.15,102.01,2.05
2018-12-01 05:18:00+02:00,100.0,4.0,6.0,6.0,53.23,3.06,57.75,102.02,2.22
2018-12-01 05:19:00+02:00,100.0,4.0,9.0,7.0,53.24,2.55,56.23,102.02,2.18
2018-12-01 05:20:00+02:00,100.0,6.0,9.0,7.0,52.69,3.58,51.99,102.01,2.31
2018-12-01 05:21:00+02:00,100.0,4.0,9.0,7.0,52.52,2.55,56.2,102.01,2.49
2018-12-01 05:22:00+02:00,100.0,6.0,9.0,9.0,52.72,3.06,55.26,102.02,2.37
2018-12-01 05:23:00+02:00,100.0,6.0,12.0,9.0,52.99,3.06,61.09,102.03,2.31
2018-12-01 05:24:00+02:00,100.0,6.0,13.0,9.0,53.5,2.04,54.46,102.01,2.0
2018-12-01 05:25:00+02:00,100.0,6.0,9.0,7.0,53.07,2.04,53.38,102.02,2.04
2018-12-01 05:26:00+02:00,100.0,4.0,7.0,7.0,53.23,3.06,56.76,102.02,2.0
2018-12-01 05:27:00+02:00,100.0,4.0,6.0,6.0,53.03,3.06,72.82,102.02,2.11
2018-12-01 05:28:00+02:00,100.0,4.0,7.0,7.0,52.78,2.55,59.51,102.02,2.07
2018-12-01 05:29:00+02:00,100.0,3.0,7.0,4.0,52.81,3.58,60.84,102.02,2.15
2018-12-01 05:30:00+02:00,100.0,4.0,7.0,7.0,53.11,2.55,61.48,102.03,2.15
2018-12-01 05:31:00+02:00,100.0,4.0,7.0,7.0,53.38,3.06,54.28,102.02,1.98
2018-12-01 05:32:00+02:00,100.0,3.0,7.0,6.0,52.73,2.55,57.87,102.02,2.17
2018-12-01 05:33:00+02:00,100.0,3.0,6.0,4.0,53.18,3.51,57.43,102.02,2.12
2018-12-01 05:34:00+02:00,100.0,3.0,6.0,6.0,53.51,2.55,56.82,102.02,2.05
2018-12-01 05:35:00+02:00,100.0,4.0,7.0,7.0,53.57,3.58,57.98,102.03,2.07
2018-12-01 05:36:00+02:00,100.0,3.0,6.0,6.0,53.13,2.55,62.78,102.02,2.07
2018-12-01 05:37:00+02:00,100.0,3.0,6.0,6.0,53.6,3.06,65.19,102.02,2.0
2018-12-01 05:38:00+02:00,100.0,3.0,7.0,4.0,53.8,2.04,58.26,102.02,1.7
2018-12-01 05:39:00+02:00,100.0,3.0,7.0,6.0,53.41,3.06,60.4,102.02,1.92
2018-12-01 05:40:00+02:00,100.0,4.0,10.0,9.0,54.03,3.06,60.43,102.02,1.76
2018-12-01 05:41:00+02:00,100.0,4.0,10.0,7.0,54.16,2.04,57.83,102.01,1.59
2018-12-01 05:42:00+02:00,100.0,3.0,6.0,4.0,53.74,2.55,61.84,102.01,1.66
2018-12-01 05:43:00+02:00,100.0,4.0,6.0,6.0,53.05,3.06,58.26,102.02,1.79
2018-12-01 05:44:00+02:00,100.0,4.0,7.0,6.0,52.24,3.06,56.72,102.02,2.08
2018-12-01 05:45:00+02:00,100.0,3.0,7.0,7.0,52.38,2.55,53.69,102.02,1.94
2018-12-01 05:46:00+02:00,100.0,4.0,9.0,9.0,52.55,3.51,58.41,102.02,1.92
2018-12-01 05:47:00+02:00,100.0,4.0,7.0,6.0,52.54,2.55,54.03,102.01,1.87
2018-12-01 05:48:00+02:00,100.0,4.0,7.0,6.0,52.02,3.06,61.95,102.01,2.11
2018-12-01 05:49:00+02:00,100.0,3.0,7.0,6.0,51.82,2.55,54.46,102.02,2.15
2018-12-01 05:50:00+02:00,100.0,3.0,4.0,4.0,51.49,3.0,62.16,102.02,2.29
2018-12-01 05:51:00+02:00,100.0,3.0,4.0,4.0,52.11,2.55,58.89,102.02,2.18
2018-12-01 05:52:00+02:00,100.0,4.0,7.0,7.0,51.8,3.06,55.79,102.02,2.22
2018-12-01 05:53:00+02:00,100.0,3.0,9.0,7.0,51.31,3.06,52.9,102.01,2.41
2018-12-01 05:54:00+02:00,100.0,4.0,7.0,7.0,51.24,2.04,61.26,102.01,2.56
2018-12-01 05:55:00+02:00,100.0,3.0,7.0,6.0,51.17,2.04,55.9,102.01,2.6
2018-12-01 05:56:00+02:00,100.0,4.0,9.0,7.0,51.07,3.06,57.18,102.01,2.73
2018-12-01 05:57:00+02:00,100.0,4.0,6.0,6.0,51.26,3.06,53.91,102.02,2.46
2018-12-01 05:58:00+02:00,100.0,6.0,7.0,7.0,52.15,2.55,60.5,102.03,2.31
2018-12-01 05:59:00+02:00,100.0,4.0,4.0,4.0,52.44,3.58,54.57,102.01,2.08
2018-12-01 06:00:00+02:00,100.0,4.0,7.0,6.0,51.6,2.55,50.14,102.01,2.39
2018-12-01 06:01:00+02:00,100.0,4.0,9.0,6.0,51.58,3.06,52.27,102.01,2.45
2018-12-01 06:02:00+02:00,100.0,4.0,7.0,6.0,50.88,2.55,55.48,102.0,2.6
2018-12-01 06:03:00+02:00,99.0,3.0,4.0,4.0,51.15,3.51,57.79,102.01,2.7
2018-12-01 06:04:00+02:00,99.0,3.0,6.0,6.0,52.31,2.55,60.51,102.01,2.34
2018-12-01 06:05:00+02:00,99.0,3.0,4.0,4.0,53.37,3.06,65.31,102.03,2.1
2018-12-01 06:06:00+02:00,99.0,4.0,7.0,6.0,53.59,2.55,59.21,102.01,1.84
2018-12-01 06:07:00+02:00,99.0,4.0,6.0,6.0,53.41,3.06,56.96,102.01,1.8
2018-12-01 06:08:00+02:00,99.0,4.0,4.0,4.0,53.33,2.04,55.89,102.01,1.9
2018-12-01 06:09:00+02:00,99.0,6.0,12.0,9.0,52.99,3.06,60.69,102.0,2.05
2018-12-01 06:10:00+02:00,98.0,4.0,6.0,6.0,52.91,3.06,57.78,102.01,2.12
2018-12-01 06:11:00+02:00,98.0,3.0,6.0,6.0,53.29,2.04,53.56,102.01,2.0
2018-12-01 06:12:00+02:00,98.0,4.0,6.0,6.0,52.86,2.55,53.16,102.01,2.01
2018-12-01 06:13:00+02:00,98.0,4.0,7.0,7.0,52.16,2.55,53.51,102.0,2.29
2018-12-01 06:14:00+02:00,98.0,4.0,7.0,7.0,52.06,3.06,58.32,102.0,2.35
2018-12-01 06:15:00+02:00,98.0,3.0,4.0,4.0,52.09,2.55,56.58,102.0,2.42
2018-12-01 06:16:00+02:00,98.0,4.0,6.0,6.0,52.99,3.06,55.65,102.01,2.21
2018-12-01 06:17:00+02:00,96.0,4.0,9.0,7.0,52.59,2.55,55.53,102.01,2.32
2018-12-01 06:18:00+02:00,100.0,4.0,9.0,9.0,52.92,2.55,55.61,102.02,2.17
2018-12-01 06:19:00+02:00,100.0,6.0,9.0,6.0,52.34,2.55,59.32,102.0,2.42
2018-12-01 06:20:00+02:00,100.0,3.0,6.0,6.0,51.6,2.55,53.75,102.0,2.56
2018-12-01 06:21:00+02:00,100.0,3.0,7.0,6.0,51.72,3.06,53.78,102.01,2.57
2018-12-01 06:22:00+02:00,100.0,3.0,6.0,6.0,52.81,2.55,54.68,102.01,2.25
2018-12-01 06:23:00+02:00,100.0,3.0,6.0,6.0,52.83,2.49,55.77,102.0,2.27
2018-12-01 06:24:00+02:00,100.0,4.0,4.0,4.0,52.27,2.55,60.13,102.01,2.41
2018-12-01 06:25:00+02:00,100.0,4.0,9.0,7.0,53.52,2.55,60.91,102.0,2.2
2018-12-01 06:26:00+02:00,100.0,3.0,6.0,6.0,54.0,1.47,58.01,102.0,1.89
2018-12-01 06:27:00+02:00,100.0,4.0,7.0,7.0,53.21,2.04,58.24,102.0,2.12
2018-12-01 06:28:00+02:00,100.0,4.0,6.0,6.0,52.8,2.04,60.78,102.01,2.29
2018-12-01 06:29:00+02:00,100.0,4.0,9.0,6.0,52.57,3.06,55.65,101.99,2.24
2018-12-01 06:30:00+02:00,100.0,4.0,7.0,7.0,52.61,2.04,58.33,101.99,2.28
2018-12-01 06:31:00+02:00,100.0,3.0,9.0,4.0,52.6,2.55,62.29,101.99,2.31
2018-12-01 06:32:00+02:00,100.0,4.0,10.0,7.0,52.25,2.55,57.9,101.99,2.48
2018-12-01 06:33:00+02:00,100.0,4.0,6.0,6.0,52.21,2.55,57.54,101.99,2.51
2018-12-01 06:34:00+02:00,100.0,3.0,6.0,4.0,51.86,2.55,59.91,101.99,2.52
2018-12-01 06:35:00+02:00,100.0,3.0,7.0,6.0,52.36,2.55,67.63,101.99,2.55
2018-12-01 06:36:00+02:00,100.0,4.0,7.0,6.0,52.38,3.51,57.61,101.98,2.53
2018-12-01 06:37:00+02:00,100.0,4.0,6.0,6.0,52.43,3.06,63.66,101.99,2.39
2018-12-01 06:38:00+02:00,100.0,4.0,7.0,7.0,52.98,3.06,56.39,102.0,2.38
2018-12-01 06:39:00+02:00,100.0,3.0,6.0,6.0,53.13,2.49,56.88,101.99,2.29
2018-12-01 06:40:00+02:00,100.0,4.0,6.0,6.0,52.91,1.98,58.29,101.99,2.28
2018-12-01 06:41:00+02:00,100.0,4.0,7.0,7.0,53.04,2.04,59.11,101.99,2.15
2018-12-01 06:42:00+02:00,100.0,4.0,7.0,7.0,53.47,3.06,56.72,102.0,2.11
2018-12-01 06:43:00+02:00,100.0,3.0,6.0,6.0,53.78,3.06,60.83,101.99,2.0
2018-12-01 06:44:00+02:00,100.0,4.0,9.0,9.0,53.23,2.04,62.0,101.99,2.03
2018-12-01 06:45:00+02:00,100.0,4.0,6.0,6.0,53.51,2.55,58.08,102.0,1.9
2018-12-01 06:46:00+02:00,100.0,3.0,7.0,6.0,53.09,2.55,55.55,101.99,1.9
2018-12-01 06:47:00+02:00,100.0,4.0,7.0,7.0,53.24,2.55,59.38,102.0,1.79
2018-12-01 06:48:00+02:00,100.0,4.0,7.0,7.0,53.15,2.55,57.03,102.0,1.92
2018-12-01 06:49:00+02:00,100.0,4.0,9.0,7.0,52.67,2.55,56.17,102.01,2.08
2018-12-01 06:50:00+02:00,100.0,4.0,4.0,4.0,52.6,2.55,60.0,102.01,2.21
2018-12-01 06:51:00+02:00,100.0,3.0,6.0,6.0,52.97,3.06,58.51,102.01,2.0
2018-12-01 06:52:00+02:00,100.0,3.0,4.0,4.0,52.61,2.55,59.21,102.01,2.08
2018-12-01 06:53:00+02:00,100.0,4.0,9.0,7.0,52.69,2.49,56.3,102.01,2.12
2018-12-01 06:54:00+02:00,100.0,3.0,7.0,6.0,53.21,2.55,60.1,102.01,2.03
2018-12-01 06:55:00+02:00,100.0,4.0,9.0,7.0,54.04,3.06,62.14,102.01,1.73
2018-12-01 06:56:00+02:00,100.0,4.0,6.0,6.0,53.46,3.06,57.61,102.0,1.89
2018-12-01 06:57:00+02:00,100.0,6.0,7.0,7.0,52.69,2.04,60.84,102.01,2.14
2018-12-01 06:58:00+02:00,100.0,3.0,7.0,7.0,52.51,2.04,67.12,102.0,2.24
2018-12-01 06:59:00+02:00,100.0,3.0,6.0,6.0,52.23,3.06,60.81,102.01,2.29
2018-12-01 07:00:00+02:00,100.0,3.0,6.0,4.0,53.29,3.06,62.49,102.0,1.97
2018-12-01 07:01:00+02:00,100.0,4.0,7.0,6.0,54.3,2.04,65.63,102.01,1.73
2018-12-01 07:02:00+02:00,100.0,3.0,6.0,6.0,53.98,1.98,55.79,102.01,1.8
2018-12-01 07:03:00+02:00,100.0,4.0,9.0,7.0,53.35,3.06,55.52,102.01,2.04
2018-12-01 07:04:00+02:00,100.0,3.0,9.0,6.0,53.0,3.06,55.37,102.0,2.15
2018-12-01 07:05:00+02:00,100.0,3.0,6.0,4.0,53.97,2.55,55.46,102.01,1.86
2018-12-01 07:06:00+02:00,100.0,3.0,6.0,6.0,54.29,3.51,67.42,102.01,1.75
2018-12-01 07:07:00+02:00,100.0,4.0,9.0,7.0,54.77,2.55,56.94,102.0,1.48
2018-12-01 07:08:00+02:00,100.0,3.0,7.0,6.0,54.74,3.06,55.72,102.0,1.52
2018-12-01 07:09:00+02:00,100.0,4.0,9.0,7.0,54.06,2.55,56.35,102.0,1.72
2018-12-01 07:10:00+02:00,100.0,4.0,9.0,6.0,53.87,3.06,57.76,102.01,1.87
2018-12-01 07:11:00+02:00,100.0,4.0,6.0,6.0,54.66,2.04,57.6,102.0,1.66
2018-12-01 07:12:00+02:00,100.0,4.0,7.0,7.0,54.89,3.06,62.4,102.0,1.55
2018-12-01 07:13:00+02:00,100.0,3.0,6.0,6.0,54.35,2.04,59.65,102.01,1.59
2018-12-01 07:14:00+02:00,100.0,4.0,7.0,6.0,54.51,2.04,62.49,102.0,1.54
2018-12-01 07:15:00+02:00,100.0,4.0,7.0,7.0,54.63,3.06,55.49,102.0,1.59
2018-12-01 07:16:00+02:00,100.0,4.0,7.0,7.0,55.61,3.06,54.74,102.0,1.37
2018-12-01 07:17:00+02:00,100.0,7.0,9.0,9.0,55.73,3.06,60.03,102.01,1.23
2018-12-01 07:18:00+02:00,100.0,3.0,6.0,6.0,55.5,2.55,59.42,102.02,1.31
2018-12-01 07:19:00+02:00,100.0,4.0,6.0,6.0,55.79,3.51,59.06,102.0,1.37
2018-12-01 07:20:00+02:00,100.0,6.0,7.0,7.0,56.07,2.55,56.26,102.04,1.08
2018-12-01 07:21:00+02:00,100.0,6.0,9.0,9.0,56.1,2.49,62.7,102.01,1.08
2018-12-01 07:22:00+02:00,100.0,4.0,7.0,7.0,55.75,2.55,55.44,102.03,1.19
2018-12-01 07:23:00+02:00,100.0,4.0,4.0,4.0,55.33,3.0,60.99,102.04,1.13
2018-12-01 07:24:00+02:00,100.0,4.0,7.0,6.0,54.86,2.55,54.94,101.99,1.2
2018-12-01 07:25:00+02:00,100.0,4.0,6.0,6.0,54.87,1.98,60.73,102.0,1.26
2018-12-01 07:26:00+02:00,100.0,4.0,9.0,9.0,55.18,1.98,65.03,102.01,1.11
2018-12-01 07:27:00+02:00,100.0,6.0,7.0,7.0,55.43,2.55,57.51,102.02,1.13
2018-12-01 07:28:00+02:00,100.0,4.0,10.0,7.0,55.3,2.55,54.16,102.0,1.1
2018-12-01 07:29:00+02:00,100.0,4.0,6.0,6.0,54.73,1.98,59.2,101.99,1.24
2018-12-01 07:30:00+02:00,100.0,3.0,6.0,6.0,54.0,2.49,54.25,102.0,1.55
2018-12-01 07:31:00+02:00,100.0,4.0,6.0,6.0,53.82,1.47,54.9,101.98,1.7
2018-12-01 07:32:00+02:00,100.0,3.0,7.0,7.0,54.65,1.98,56.88,101.98,1.37
2018-12-01 07:33:00+02:00,100.0,3.0,7.0,7.0,55.44,2.49,62.36,102.02,0.99
2018-12-01 07:34:00+02:00,100.0,4.0,7.0,7.0,55.63,1.47,55.47,102.02,0.94
2018-12-01 07:35:00+02:00,100.0,4.0,6.0,6.0,55.03,3.51,59.38,102.01,0.96
2018-12-01 07:36:00+02:00,100.0,6.0,9.0,7.0,54.84,1.98,56.04,102.02,1.04
2018-12-01 07:37:00+02:00,100.0,6.0,9.0,9.0,54.52,2.49,71.61,102.01,1.1
2018-12-01 07:38:00+02:00,100.0,3.0,10.0,6.0,54.46,1.98,60.23,102.02,1.2
2018-12-01 07:39:00+02:00,100.0,4.0,9.0,6.0,54.72,3.0,58.83,102.02,1.04
2018-12-01 07:40:00+02:00,100.0,3.0,4.0,4.0,54.43,1.98,64.24,102.01,1.28
2018-12-01 07:41:00+02:00,100.0,3.0,10.0,7.0,54.33,2.49,55.01,102.02,1.35
2018-12-01 07:42:00+02:00,100.0,4.0,10.0,9.0,54.43,2.49,56.26,101.99,1.2
2018-12-01 07:43:00+02:00,100.0,4.0,7.0,6.0,54.06,1.98,59.2,102.02,1.45
2018-12-01 07:44:00+02:00,100.0,4.0,9.0,6.0,54.35,1.98,56.1,102.01,1.34
2018-12-01 07:45:00+02:00,100.0,4.0,7.0,7.0,54.72,3.0,55.99,102.02,1.06
2018-12-01 07:46:00+02:00,100.0,3.0,7.0,7.0,53.97,3.0,61.58,101.99,1.31
2018-12-01 07:47:00+02:00,100.0,4.0,10.0,9.0,53.71,2.49,65.36,102.0,1.44
2018-12-01 07:48:00+02:00,100.0,6.0,9.0,9.0,53.97,3.51,55.12,101.99,1.39
2018-12-01 07:49:00+02:00,100.0,4.0,7.0,7.0,54.01,3.0,50.48,101.99,1.38
2018-12-01 07:50:00+02:00,100.0,4.0,7.0,6.0,54.35,3.51,57.95,102.0,1.28
2018-12-01 07:51:00+02:00,100.0,6.0,10.0,9.0,54.01,3.0,65.76,101.99,1.42
2018-12-01 07:52:00+02:00,100.0,4.0,7.0,6.0,54.02,3.97,55.84,101.99,1.42
2018-12-01 07:53:00+02:00,100.0,4.0,7.0,6.0,54.3,2.43,58.86,102.01,1.38
2018-12-01 07:54:00+02:00,100.0,4.0,10.0,7.0,54.57,2.94,53.9,102.02,1.14
2018-12-01 07:55:00+02:00,100.0,4.0,10.0,9.0,54.23,2.94,58.51,101.99,1.07
2018-12-01 07:56:00+02:00,100.0,4.0,7.0,7.0,54.24,3.45,56.03,102.01,1.35
2018-12-01 07:57:00+02:00,100.0,3.0,7.0,7.0,54.38,2.94,67.19,102.01,1.26
2018-12-01 07:58:00+02:00,100.0,4.0,9.0,4.0,54.95,2.88,57.27,102.02,1.08
2018-12-01 07:59:00+02:00,100.0,3.0,9.0,7.0,54.48,3.39,58.83,102.01,1.14
2018-12-01 08:00:00+02:00,100.0,3.0,6.0,6.0,54.61,2.37,62.95,102.01,1.13
2018-12-01 08:01:00+02:00,100.0,6.0,10.0,9.0,54.41,3.39,59.42,102.0,1.23
2018-12-01 08:02:00+02:00,100.0,4.0,9.0,7.0,54.57,2.82,61.82,102.0,1.26
2018-12-01 08:03:00+02:00,100.0,6.0,9.0,9.0,54.71,3.84,57.5,102.0,1.1
2018-12-01 08:04:00+02:00,100.0,4.0,9.0,7.0,54.92,3.84,62.51,102.02,1.17
2018-12-01 08:05:00+02:00,100.0,4.0,9.0,7.0,55.19,5.32,58.77,102.01,0.93
2018-12-01 08:06:00+02:00,100.0,3.0,7.0,6.0,55.23,4.8,56.56,102.01,1.21
2018-12-01 08:07:00+02:00,100.0,4.0,6.0,6.0,55.25,5.26,59.04,102.01,1.11
2018-12-01 08:08:00+02:00,100.0,6.0,9.0,9.0,55.17,4.17,57.17,102.01,1.06
2018-12-01 08:09:00+02:00,100.0,3.0,7.0,6.0,55.64,5.64,57.71,102.02,0.89
2018-12-01 08:10:00+02:00,100.0,4.0,9.0,7.0,55.75,4.56,56.26,102.01,0.8
2018-12-01 08:11:00+02:00,100.0,4.0,10.0,9.0,55.97,6.03,59.41,102.01,0.77
2018-12-01 08:12:00+02:00,100.0,3.0,10.0,10.0,55.91,7.0,61.09,102.01,0.83
2018-12-01 08:13:00+02:00,100.0,4.0,7.0,7.0,56.35,6.36,56.99,102.02,0.68
2018-12-01 08:14:00+02:00,99.0,4.0,9.0,7.0,55.92,6.75,62.82,102.01,0.62
2018-12-01 08:15:00+02:00,99.0,4.0,7.0,6.0,55.19,7.65,55.23,102.02,0.94
2018-12-01 08:16:00+02:00,99.0,3.0,6.0,6.0,54.87,9.06,56.87,102.02,1.04
2018-12-01 08:17:00+02:00,99.0,4.0,10.0,7.0,55.32,9.45,61.82,102.01,0.97
2018-12-01 08:18:00+02:00,99.0,4.0,18.0,7.0,55.29,10.23,54.21,102.03,0.99
2018-12-01 08:19:00+02:00,99.0,4.0,9.0,7.0,55.54,10.56,56.45,102.03,0.92
2018-12-01 08:20:00+02:00,99.0,4.0,6.0,6.0,55.21,11.34,57.67,102.02,1.0
2018-12-01 08:21:00+02:00,98.0,4.0,9.0,7.0,54.66,12.69,56.13,102.04,1.35
2018-12-01 08:22:00+02:00,98.0,4.0,9.0,7.0,54.59,14.94,62.75,102.03,1.2
2018-12-01 08:23:00+02:00,98.0,4.0,7.0,6.0,55.3,14.7,63.45,102.04,1.06
2018-12-01 08:24:00+02:00,98.0,4.0,9.0,6.0,55.73,17.52,58.62,102.03,0.82
2018-12-01 08:25:00+02:00,98.0,6.0,9.0,9.0,56.05,19.32,61.16,102.02,0.85
2018-12-01 08:26:00+02:00,98.0,4.0,7.0,7.0,55.31,21.57,61.17,102.03,1.11
2018-12-01 08:27:00+02:00,98.0,3.0,10.0,7.0,55.71,23.83,57.61,102.04,1.06
2018-12-01 08:28:00+02:00,100.0,4.0,7.0,6.0,55.65,28.12,53.41,102.03,1.2
2018-12-01 08:29:00+02:00,100.0,4.0,9.0,7.0,55.13,30.25,61.86,102.03,1.23
2018-12-01 08:30:00+02:00,100.0,4.0,12.0,6.0,55.43,32.95,58.94,102.02,1.04
2018-12-01 08:31:00+02:00,100.0,4.0,13.0,7.0,55.54,36.04,62.55,102.03,1.19
2018-12-01 08:32:00+02:00,100.0,4.0,6.0,6.0,56.62,41.3,55.58,102.04,1.08
2018-12-01 08:33:00+02:00,100.0,4.0,7.0,7.0,55.61,44.9,63.6,102.02,1.17
2018-12-01 08:34:00+02:00,100.0,4.0,10.0,7.0,56.09,48.5,60.39,102.04,0.97
2018-12-01 08:35:00+02:00,100.0,4.0,6.0,6.0,55.93,54.02,62.39,102.03,0.93
2018-12-01 08:36:00+02:00,100.0,4.0,7.0,7.0,56.05,57.56,59.44,102.04,0.89
2018-12-01 08:37:00+02:00,100.0,3.0,9.0,6.0,55.56,64.11,59.25,102.01,1.13
2018-12-01 08:38:00+02:00,100.0,4.0,10.0,6.0,55.39,69.63,55.96,102.0,1.23
2018-12-01 08:39:00+02:00,100.0,4.0,7.0,7.0,54.9,76.06,65.77,102.01,1.41
2018-12-01 08:40:00+02:00,100.0,4.0,7.0,6.0,55.05,80.2,60.55,102.01,1.56
2018-12-01 08:41:00+02:00,100.0,4.0,6.0,6.0,55.14,83.34,58.0,102.01,1.45
2018-12-01 08:42:00+02:00,100.0,4.0,7.0,7.0,55.49,83.56,58.13,102.01,1.37
2018-12-01 08:43:00+02:00,100.0,4.0,7.0,6.0,55.86,84.06,62.74,102.01,1.28
2018-12-01 08:44:00+02:00,100.0,4.0,7.0,7.0,55.18,82.15,54.15,102.01,1.44
2018-12-01 08:45:00+02:00,100.0,4.0,9.0,6.0,54.99,78.61,58.16,102.02,1.7
2018-12-01 08:46:00+02:00,100.0,4.0,10.0,7.0,55.48,69.8,71.08,102.08,1.48
2018-12-01 08:47:00+02:00,100.0,4.0,9.0,7.0,56.07,53.99,59.07,102.02,1.23
2018-12-01 08:48:00+02:00,100.0,4.0,7.0,6.0,55.91,36.73,65.9,102.02,1.3
2018-12-01 08:49:00+02:00,100.0,4.0,9.0,7.0,56.25,19.92,56.34,102.03,1.11
2018-12-01 08:50:00+02:00,100.0,4.0,9.0,6.0,55.95,10.08,55.16,102.03,1.28
2018-12-01 08:51:00+02:00,100.0,4.0,12.0,9.0,55.83,8.61,53.36,102.02,1.26
2018-12-01 08:52:00+02:00,100.0,4.0,9.0,9.0,55.1,17.94,55.69,102.02,1.44
2018-12-01 08:53:00+02:00,100.0,6.0,7.0,7.0,54.15,32.2,56.43,102.02,1.83
2018-12-01 08:54:00+02:00,100.0,4.0,12.0,9.0,54.3,48.11,58.43,102.02,1.63
2018-12-01 08:55:00+02:00,100.0,4.0,6.0,6.0,55.92,64.53,59.88,102.06,1.27
2018-12-01 08:56:00+02:00,100.0,4.0,9.0,9.0,56.16,80.86,59.33,102.02,1.26
2018-12-01 08:57:00+02:00,100.0,4.0,7.0,6.0,56.33,97.43,61.76,102.03,1.08
2018-12-01 08:58:00+02:00,100.0,4.0,9.0,9.0,56.2,117.58,57.14,102.01,1.08
2018-12-01 08:59:00+02:00,100.0,4.0,10.0,7.0,55.81,134.99,61.43,102.01,1.26
2018-12-01 09:00:00+02:00,100.0,6.0,12.0,7.0,56.43,153.99,57.81,102.02,1.06
2018-12-01 09:01:00+02:00,100.0,3.0,7.0,7.0,56.29,172.99,60.89,102.02,0.89
2018-12-01 09:02:00+02:00,100.0,4.0,7.0,6.0,55.74,193.02,56.95,102.01,0.99
2018-12-01 09:03:00+02:00,100.0,4.0,7.0,7.0,54.62,214.07,59.45,101.99,1.44
2018-12-01 09:04:00+02:00,100.0,6.0,7.0,7.0,54.18,235.44,56.53,102.0,1.47
2018-12-01 09:05:00+02:00,100.0,4.0,9.0,7.0,54.03,257.06,61.59,102.0,1.56
2018-12-01 09:06:00+02:00,100.0,4.0,9.0,9.0,54.13,279.46,58.48,102.0,1.55
2018-12-01 09:07:00+02:00,100.0,6.0,13.0,9.0,54.37,301.22,58.82,101.99,1.28
2018-12-01 09:08:00+02:00,100.0,3.0,6.0,6.0,53.91,319.13,58.25,102.0,1.66
2018-12-01 09:09:00+02:00,100.0,6.0,9.0,7.0,54.69,329.52,60.16,102.0,1.35
2018-12-01 09:10:00+02:00,100.0,3.0,6.0,4.0,54.81,346.93,53.28,102.01,1.17
2018-12-01 09:11:00+02:00,100.0,4.0,6.0,6.0,55.15,362.25,60.37,102.02,1.1
2018-12-01 09:12:00+02:00,100.0,4.0,7.0,7.0,55.47,374.54,62.18,102.02,1.03
2018-12-01 09:13:00+02:00,100.0,3.0,6.0,4.0,54.39,384.66,55.12,101.99,1.21
2018-12-01 09:14:00+02:00,100.0,4.0,7.0,6.0,53.35,406.54,55.96,102.0,1.65
2018-12-01 09:15:00+02:00,100.0,3.0,6.0,4.0,53.94,426.53,56.57,102.0,1.38
2018-12-01 09:16:00+02:00,100.0,3.0,7.0,6.0,54.44,445.47,57.77,101.99,1.28
2018-12-01 09:17:00+02:00,100.0,3.0,9.0,7.0,54.67,468.17,60.04,102.01,1.28
2018-12-01 09:18:00+02:00,100.0,1.0,4.0,4.0,54.76,489.12,52.03,102.01,1.13
2018-12-01 09:19:00+02:00,100.0,6.0,9.0,9.0,54.82,510.41,64.06,102.0,1.1
2018-12-01 09:20:00+02:00,100.0,4.0,9.0,6.0,55.03,534.73,60.24,102.02,1.11
2018-12-01 09:21:00+02:00,100.0,6.0,7.0,7.0,55.21,559.05,62.78,102.01,0.96
2018-12-01 09:22:00+02:00,100.0,4.0,7.0,6.0,54.5,578.71,57.44,101.99,1.02
2018-12-01 09:23:00+02:00,100.0,6.0,10.0,9.0,53.7,595.09,59.48,101.99,1.67
2018-12-01 09:24:00+02:00,100.0,4.0,9.0,7.0,54.0,602.29,66.62,101.99,1.16
2018-12-01 09:25:00+02:00,100.0,3.0,6.0,6.0,54.83,541.29,57.31,102.01,1.11
2018-12-01 09:26:00+02:00,100.0,4.0,7.0,6.0,54.92,195.08,62.08,102.0,0.96
2018-12-01 09:27:00+02:00,100.0,4.0,10.0,9.0,55.05,0.0,60.2,102.0,0.9
2018-12-01 09:28:00+02:00,100.0,3.0,7.0,6.0,53.81,0.0,55.64,101.98,1.39
2018-12-01 09:29:00+02:00,100.0,3.0,6.0,6.0,53.42,0.0,63.57,101.98,1.44
2018-12-01 09:30:00+02:00,100.0,3.0,7.0,6.0,53.63,0.0,57.76,101.99,1.49
2018-12-01 09:31:00+02:00,100.0,4.0,6.0,6.0,53.26,0.0,53.96,101.99,1.62
2018-12-01 09:32:00+02:00,100.0,3.0,7.0,6.0,53.05,0.0,63.54,101.98,1.41
2018-12-01 09:33:00+02:00,100.0,6.0,10.0,7.0,52.76,0.0,60.13,101.98,1.63
2018-12-01 09:34:00+02:00,100.0,4.0,7.0,7.0,52.59,0.0,61.79,101.99,1.65
2018-12-01 09:35:00+02:00,100.0,6.0,12.0,7.0,52.24,0.0,56.67,102.0,1.69
2018-12-01 09:36:00+02:00,100.0,4.0,9.0,7.0,51.86,0.0,58.84,102.0,1.92
2018-12-01 09:37:00+02:00,100.0,3.0,6.0,6.0,51.24,0.0,54.4,102.0,2.15
2018-12-01 09:38:00+02:00,100.0,4.0,7.0,6.0,50.69,0.0,63.35,101.99,2.39
2018-12-01 09:39:00+02:00,100.0,4.0,9.0,7.0,50.89,0.0,62.86,101.96,2.35
2018-12-01 09:40:00+02:00,100.0,4.0,10.0,6.0,49.09,0.0,62.19,101.96,2.66
2018-12-01 09:41:00+02:00,100.0,4.0,10.0,7.0,47.55,0.0,63.53,101.97,3.3
2018-12-01 09:42:00+02:00,100.0,3.0,6.0,6.0,47.53,0.0,61.38,101.95,3.55
2018-12-01 09:43:00+02:00,100.0,4.0,6.0,6.0,48.75,0.0,70.37,101.96,3.01
2018-12-01 09:44:00+02:00,100.0,4.0,6.0,6.0,50.13,0.0,65.29,101.99,2.25
2018-12-01 09:45:00+02:00,100.0,4.0,7.0,6.0,50.19,0.0,60.6,101.97,2.35
2018-12-01 09:46:00+02:00,100.0,4.0,7.0,7.0,50.01,0.0,59.09,101.95,2.31
2018-12-01 09:47:00+02:00,100.0,6.0,10.0,10.0,49.3,0.0,57.48,101.96,2.65
2018-12-01 09:48:00+02:00,100.0,4.0,12.0,7.0,50.37,0.0,59.09,101.97,2.35
2018-12-01 09:49:00+02:00,100.0,4.0,6.0,6.0,51.09,238.63,54.62,101.97,2.1
2018-12-01 09:50:00+02:00,100.0,3.0,6.0,6.0,51.03,526.97,57.86,101.98,2.27
2018-12-01 09:51:00+02:00,100.0,3.0,7.0,4.0,51.82,830.42,63.01,101.96,1.79
2018-12-01 09:52:00+02:00,100.0,4.0,7.0,7.0,51.78,836.11,60.46,101.98,1.89
2018-12-01 09:53:00+02:00,100.0,4.0,6.0,6.0,53.83,698.62,59.48,101.97,1.56
2018-12-01 09:54:00+02:00,100.0,4.0,7.0,7.0,54.08,888.24,57.82,101.98,1.19
2018-12-01 09:55:00+02:00,100.0,3.0,4.0,4.0,53.82,1066.77,59.94,101.98,1.32
2018-12-01 09:56:00+02:00,100.0,4.0,7.0,7.0,54.07,1095.76,56.39,101.98,1.3
2018-12-01 09:57:00+02:00,100.0,3.0,7.0,6.0,54.35,1089.71,60.29,101.99,1.14
2018-12-01 09:58:00+02:00,100.0,4.0,7.0,6.0,54.92,1150.95,70.57,102.01,0.93
2018-12-01 09:59:00+02:00,100.0,4.0,6.0,6.0,55.47,991.88,51.19,102.0,0.87
2018-12-01 10:00:00+02:00,100.0,4.0,7.0,6.0,55.18,1181.52,64.86,101.99,0.92
2018-12-01 10:01:00+02:00,100.0,3.0,7.0,7.0,54.85,1290.69,57.06,102.01,1.03
2018-12-01 10:02:00+02:00,100.0,3.0,6.0,6.0,54.33,1272.97,55.34,101.99,1.11
2018-12-01 10:03:00+02:00,100.0,6.0,7.0,7.0,54.01,1309.26,59.32,101.99,1.13
2018-12-01 10:04:00+02:00,100.0,3.0,7.0,6.0,54.87,1323.49,61.88,102.0,0.89
2018-12-01 10:05:00+02:00,100.0,3.0,4.0,4.0,55.32,1333.2,63.9,102.01,0.76
2018-12-01 10:06:00+02:00,100.0,4.0,10.0,9.0,55.09,1367.85,63.9,102.01,0.92
2018-12-01 10:07:00+02:00,100.0,4.0,6.0,6.0,55.12,1301.65,53.02,102.0,0.82
2018-12-01 10:08:00+02:00,100.0,4.0,6.0,6.0,55.18,1225.53,64.3,102.0,0.86
2018-12-01 10:09:00+02:00,100.0,3.0,7.0,4.0,55.14,1448.87,59.16,102.0,0.92
2018-12-01 10:10:00+02:00,100.0,3.0,6.0,4.0,55.34,1489.74,61.02,101.99,0.79
2018-12-01 10:11:00+02:00,100.0,4.0,9.0,9.0,53.67,1326.07,59.42,101.96,1.23
2018-12-01 10:12:00+02:00,100.0,3.0,7.0,6.0,52.37,1547.1,64.32,101.94,1.63
2018-12-01 10:13:00+02:00,100.0,4.0,6.0,6.0,51.71,1917.81,59.82,101.95,1.9
2018-12-01 10:14:00+02:00,100.0,4.0,6.0,6.0,51.07,0.0,57.38,101.94,2.08
2018-12-01 10:15:00+02:00,100.0,4.0,7.0,6.0,49.81,0.0,64.36,101.94,2.67
2018-12-01 10:16:00+02:00,100.0,4.0,7.0,6.0,49.05,0.0,64.36,101.94,2.67
2018-12-01 10:17:00+02:00,100.0,6.0,7.0,7.0,48.3,0.0,62.09,101.96,3.22
2018-12-01 10:18:00+02:00,100.0,4.0,9.0,6.0,48.2,0.0,64.04,101.94,3.05
2018-12-01 10:19:00+02:00,100.0,4.0,7.0,7.0,48.4,1980.66,62.86,101.97,3.28
2018-12-01 10:20:00+02:00,100.0,4.0,7.0,7.0,50.42,2493.72,67.31,101.99,2.46
2018-12-01 10:21:00+02:00,100.0,4.0,9.0,7.0,51.0,2083.51,67.38,101.98,2.14
2018-12-01 10:22:00+02:00,100.0,3.0,12.0,7.0,52.31,1658.54,57.56,101.99,1.79
2018-12-01 10:23:00+02:00,100.0,3.0,6.0,4.0,53.09,1741.44,63.62,101.98,1.38
2018-12-01 10:24:00+02:00,100.0,4.0,7.0,7.0,52.43,1646.92,58.17,101.98,1.55
2018-12-01 10:25:00+02:00,100.0,4.0,7.0,7.0,52.93,1826.06,59.22,101.97,1.59
2018-12-01 10:26:00+02:00,100.0,4.0,7.0,7.0,53.25,2479.71,61.32,101.97,1.54
2018-12-01 10:27:00+02:00,100.0,6.0,7.0,7.0,53.41,2387.64,57.21,101.97,1.27
2018-12-01 10:28:00+02:00,100.0,4.0,7.0,4.0,53.75,1766.58,62.58,101.99,1.32
2018-12-01 10:29:00+02:00,99.0,4.0,6.0,6.0,54.34,1814.23,59.82,101.98,1.19
2018-12-01 10:30:00+02:00,99.0,4.0,12.0,9.0,53.7,1763.05,61.04,101.98,1.32
2018-12-01 10:31:00+02:00,99.0,4.0,6.0,6.0,52.93,2034.5,56.63,101.98,1.7
2018-12-01 10:32:00+02:00,99.0,4.0,7.0,6.0,53.1,2416.15,57.87,101.98,1.49
2018-12-01 10:33:00+02:00,99.0,6.0,9.0,9.0,52.88,2104.11,58.31,101.99,1.65
2018-12-01 10:34:00+02:00,99.0,3.0,7.0,6.0,53.93,2150.0,61.2,101.98,1.21
2018-12-01 10:35:00+02:00,98.0,4.0,6.0,6.0,53.64,1888.4,57.6,102.01,1.37
2018-12-01 10:36:00+02:00,98.0,4.0,6.0,6.0,53.62,1854.9,60.81,101.98,1.42
2018-12-01 10:37:00+02:00,98.0,4.0,7.0,6.0,53.57,1900.74,56.49,101.98,1.37
2018-12-01 10:38:00+02:00,98.0,3.0,6.0,6.0,54.59,1887.84,63.23,101.98,1.02
2018-12-01 10:39:00+02:00,98.0,4.0,7.0,7.0,53.21,1989.67,60.36,101.99,1.44
2018-12-01 10:40:00+02:00,98.0,4.0,7.0,6.0,53.99,1962.44,58.31,101.98,1.34
2018-12-01 10:41:00+02:00,98.0,4.0,6.0,6.0,53.73,1888.16,58.11,101.98,1.27
2018-12-01 10:42:00+02:00,99.0,4.0,7.0,7.0,53.54,1888.37,59.04,101.98,1.48
2018-12-01 10:43:00+02:00,100.0,4.0,6.0,6.0,54.0,1901.22,63.12,101.99,1.35
2018-12-01 10:44:00+02:00,100.0,4.0,6.0,6.0,54.17,1914.82,59.47,101.98,1.23
2018-12-01 10:45:00+02:00,100.0,7.0,9.0,9.0,53.36,1913.35,59.5,101.98,1.42
2018-12-01 10:46:00+02:00,100.0,4.0,9.0,7.0,53.25,1926.79,57.28,101.98,1.58
2018-12-01 10:47:00+02:00,100.0,3.0,4.0,4.0,52.56,1931.78,59.0,101.98,1.75
2018-12-01 10:48:00+02:00,100.0,3.0,6.0,4.0,52.08,1946.0,61.32,101.98,1.83
2018-12-01 10:49:00+02:00,100.0,4.0,6.0,6.0,52.57,1944.61,53.57,101.97,1.73
2018-12-01 10:50:00+02:00,100.0,6.0,9.0,7.0,51.09,1942.55,65.4,101.96,2.27
2018-12-01 10:51:00+02:00,100.0,4.0,6.0,6.0,50.38,1982.49,58.77,101.96,2.52
2018-12-01 10:52:00+02:00,100.0,4.0,7.0,7.0,50.59,2002.68,58.42,101.96,2.57
2018-12-01 10:53:00+02:00,100.0,4.0,7.0,6.0,50.96,2014.91,59.5,101.97,2.35
2018-12-01 10:54:00+02:00,100.0,6.0,9.0,9.0,51.92,2239.14,53.7,101.97,2.05
2018-12-01 10:55:00+02:00,100.0,6.0,7.0,7.0,51.39,3037.81,59.2,101.98,2.17
2018-12-01 10:56:00+02:00,100.0,4.0,13.0,12.0,52.31,3035.8,58.36,101.97,1.9
2018-12-01 10:57:00+02:00,100.0,4.0,7.0,6.0,51.85,4364.35,55.93,101.97,2.05
2018-12-01 10:58:00+02:00,100.0,6.0,9.0,7.0,51.69,4575.23,58.62,101.97,2.15
2018-12-01 10:59:00+02:00,100.0,4.0,9.0,7.0,51.7,2422.47,63.93,101.98,2.08
2018-12-01 11:00:00+02:00,100.0,4.0,7.0,6.0,52.42,2076.51,57.42,101.98,1.84
2018-12-01 11:01:00+02:00,100.0,4.0,9.0,7.0,52.94,2034.16,58.13,101.98,1.67
2018-12-01 11:02:00+02:00,100.0,4.0,10.0,10.0,53.05,1951.76,63.49,101.99,1.42
2018-12-01 11:03:00+02:00,100.0,3.0,6.0,6.0,53.17,2036.97,57.38,101.98,1.38
2018-12-01 11:04:00+02:00,100.0,4.0,10.0,7.0,52.88,2072.36,60.21,101.98,1.51
2018-12-01 11:05:00+02:00,100.0,4.0,10.0,7.0,52.87,2071.06,64.6,101.97,1.55
2018-12-01 11:06:00+02:00,100.0,3.0,7.0,6.0,53.95,2058.11,59.68,101.96,0.97
2018-12-01 11:07:00+02:00,100.0,3.0,6.0,6.0,53.21,2077.87,66.36,101.97,1.23
2018-12-01 11:08:00+02:00,100.0,6.0,7.0,7.0,52.81,2077.04,60.15,101.97,1.31
2018-12-01 11:09:00+02:00,100.0,4.0,7.0,7.0,52.4,2080.6,67.67,101.97,1.45
2018-12-01 11:10:00+02:00,100.0,3.0,6.0,4.0,52.51,2085.59,64.53,101.97,1.55
2018-12-01 11:11:00+02:00,100.0,3.0,9.0,6.0,52.56,2103.84,59.05,101.97,1.45
2018-12-01 11:12:00+02:00,100.0,3.0,6.0,4.0,52.15,2116.69,58.59,101.97,1.52
2018-12-01 11:13:00+02:00,100.0,3.0,7.0,7.0,52.15,2127.21,62.84,101.96,1.52
2018-12-01 11:14:00+02:00,100.0,4.0,7.0,7.0,52.16,2138.29,62.78,101.97,1.45
2018-12-01 11:15:00+02:00,100.0,6.0,10.0,9.0,51.74,2140.85,59.93,101.97,1.84
2018-12-01 11:16:00+02:00,100.0,6.0,10.0,9.0,51.67,2145.98,61.42,101.97,1.63
2018-12-01 11:17:00+02:00,100.0,3.0,4.0,4.0,51.42,2163.77,65.15,101.97,1.8
2018-12-01 11:18:00+02:00,100.0,4.0,6.0,6.0,50.85,2169.49,58.84,101.97,1.89
2018-12-01 11:19:00+02:00,100.0,3.0,7.0,6.0,50.05,2045.57,54.02,101.96,2.32
2018-12-01 11:20:00+02:00,100.0,4.0,6.0,6.0,51.04,2180.57,59.33,101.97,1.72
2018-12-01 11:21:00+02:00,100.0,4.0,9.0,7.0,50.7,2182.39,59.77,101.97,2.0
2018-12-01 11:22:00+02:00,100.0,4.0,9.0,6.0,51.48,2165.72,59.34,101.97,1.77
2018-12-01 11:23:00+02:00,100.0,4.0,9.0,9.0,50.91,2197.43,58.79,101.97,1.84
2018-12-01 11:24:00+02:00,100.0,3.0,6.0,6.0,50.81,2202.93,58.74,101.96,1.97
2018-12-01 11:25:00+02:00,100.0,4.0,7.0,7.0,51.24,2173.93,60.04,101.96,1.8
2018-12-01 11:26:00+02:00,100.0,6.0,7.0,7.0,51.17,2177.2,58.15,101.95,1.69
2018-12-01 11:27:00+02:00,100.0,4.0,7.0,7.0,51.24,2201.38,59.04,101.96,1.63
2018-12-01 11:28:00+02:00,100.0,4.0,7.0,6.0,51.13,2199.7,58.5,101.95,1.63
2018-12-01 11:29:00+02:00,100.0,3.0,6.0,6.0,51.03,2202.81,62.78,101.95,1.63
2018-12-01 11:30:00+02:00,100.0,4.0,7.0,7.0,50.24,2203.66,57.69,101.96,2.07
2018-12-01 11:31:00+02:00,100.0,4.0,7.0,7.0,49.97,2197.21,59.78,101.95,2.0
2018-12-01 11:32:00+02:00,100.0,3.0,4.0,4.0,48.75,2217.52,60.63,101.95,2.22
2018-12-01 11:33:00+02:00,100.0,4.0,9.0,6.0,49.18,2218.94,60.73,101.95,2.14
2018-12-01 11:34:00+02:00,100.0,4.0,7.0,6.0,48.43,2234.4,56.83,101.95,2.38
2018-12-01 11:35:00+02:00,100.0,4.0,6.0,6.0,48.08,2244.12,56.05,101.94,2.57
2018-12-01 11:36:00+02:00,100.0,6.0,7.0,7.0,47.74,2245.2,57.78,101.94,2.85
2018-12-01 11:37:00+02:00,100.0,4.0,12.0,7.0,47.62,2283.05,61.39,101.94,2.6
2018-12-01 11:38:00+02:00,100.0,6.0,7.0,7.0,46.57,2378.71,60.72,101.96,3.1
2018-12-01 11:39:00+02:00,100.0,4.0,6.0,6.0,46.29,0.0,58.35,101.93,3.11
2018-12-01 11:40:00+02:00,100.0,6.0,9.0,9.0,44.87,0.0,62.0,101.9,3.84
2018-12-01 11:41:00+02:00,100.0,4.0,6.0,6.0,44.56,0.0,60.66,101.89,3.62
2018-12-01 11:42:00+02:00,100.0,4.0,4.0,4.0,43.88,0.0,58.62,101.88,3.98
2018-12-01 11:43:00+02:00,100.0,3.0,4.0,4.0,43.48,0.0,63.77,101.91,4.23
2018-12-01 11:44:00+02:00,100.0,4.0,7.0,6.0,45.13,0.0,60.75,101.91,3.55
2018-12-01 11:45:00+02:00,100.0,6.0,9.0,9.0,45.13,2601.71,60.86,101.91,3.32
2018-12-01 11:46:00+02:00,100.0,4.0,6.0,6.0,44.7,2650.47,61.28,101.9,3.42
2018-12-01 11:47:00+02:00,100.0,6.0,10.0,9.0,45.18,0.0,61.9,101.92,3.25
2018-12-01 11:48:00+02:00,100.0,3.0,9.0,7.0,44.88,0.0,62.71,101.92,3.56
2018-12-01 11:49:00+02:00,100.0,4.0,9.0,7.0,45.67,2825.62,58.95,101.93,3.08
2018-12-01 11:50:00+02:00,100.0,4.0,7.0,7.0,45.75,2756.2,54.21,101.93,3.25
2018-12-01 11:51:00+02:00,100.0,3.0,6.0,6.0,45.41,0.0,63.42,101.92,3.39
2018-12-01 11:52:00+02:00,100.0,3.0,6.0,6.0,45.39,0.0,61.29,101.91,3.23
2018-12-01 11:53:00+02:00,100.0,3.0,4.0,4.0,45.13,0.0,60.32,101.91,3.43
2018-12-01 11:54:00+02:00,100.0,4.0,9.0,7.0,44.25,0.0,65.02,101.9,3.66
2018-12-01 11:55:00+02:00,100.0,6.0,10.0,6.0,44.21,0.0,65.12,101.88,3.63
2018-12-01 11:56:00+02:00,100.0,4.0,4.0,4.0,43.57,0.0,65.88,101.89,3.92
2018-12-01 11:57:00+02:00,100.0,6.0,6.0,6.0,40.91,0.0,71.49,101.91,4.78
2018-12-01 11:58:00+02:00,100.0,4.0,7.0,6.0,39.1,0.0,70.47,101.9,5.4
2018-12-01 11:59:00+02:00,100.0,3.0,4.0,4.0,37.82,0.0,70.77,101.92,6.03
2018-12-01 12:00:00+02:00,100.0,4.0,8.0,7.0,36.38,0.0,71.77,101.9,6.89
2018-12-01 12:01:00+02:00,100.0,4.0,7.0,5.0,35.55,0.0,71.5,101.9,7.09
2018-12-01 12:02:00+02:00,100.0,2.0,7.0,5.0,35.79,0.0,71.44,101.91,7.48
2018-12-01 12:03:00+02:00,100.0,4.0,7.0,7.0,34.73,0.0,73.56,101.92,7.34
2018-12-01 12:04:00+02:00,100.0,4.0,5.0,5.0,31.77,0.0,76.23,101.93,8.72
2018-12-01 12:05:00+02:00,100.0,4.0,7.0,5.0,29.86,0.0,75.91,101.94,10.17
2018-12-01 12:06:00+02:00,100.0,4.0,6.0,6.0,29.01,0.0,74.83,101.93,10.83
2018-12-01 12:07:00+02:00,100.0,4.0,6.0,6.0,28.41,0.0,74.84,101.93,11.14
2018-12-01 12:08:00+02:00,100.0,5.0,9.0,8.0,28.72,0.0,75.74,101.9,11.69
2018-12-01 12:09:00+02:00,100.0,4.0,6.0,6.0,29.09,0.0,75.66,101.93,10.52
2018-12-01 12:10:00+02:00,100.0,4.0,6.0,5.0,28.35,0.0,77.13,101.94,11.04
2018-12-01 12:11:00+02:00,100.0,5.0,8.0,8.0,27.46,0.0,75.41,101.93,11.57
2018-12-01 12:12:00+02:00,100.0,4.0,8.0,8.0,27.11,0.0,76.63,101.92,12.28
2018-12-01 12:13:00+02:00,100.0,4.0,6.0,6.0,25.55,0.0,77.33,101.95,12.91
2018-12-01 12:14:00+02:00,100.0,5.0,6.0,5.0,25.71,0.0,77.99,101.93,13.13
2018-12-01 12:15:00+02:00,100.0,4.0,6.0,6.0,26.91,0.0,99.5,101.94,12.28
2018-12-01 12:16:00+02:00,100.0,5.0,6.0,6.0,27.06,0.0,99.49,101.93,12.23
2018-12-01 12:17:00+02:00,100.0,3.0,3.0,3.0,24.88,0.0,99.49,101.94,12.89
2018-12-01 12:18:00+02:00,100.0,3.0,7.0,6.0,23.23,0.0,99.45,101.95,14.7
2018-12-01 12:19:00+02:00,100.0,3.0,6.0,5.0,23.62,0.0,99.45,101.96,14.63
2018-12-01 12:20:00+02:00,100.0,5.0,9.0,7.0,24.19,0.0,99.49,101.95,13.39
2018-12-01 12:21:00+02:00,100.0,2.0,3.0,3.0,24.37,0.0,99.52,101.94,14.36
2018-12-01 12:22:00+02:00,100.0,2.0,5.0,3.0,25.09,0.0,99.51,101.95,13.09
2018-12-01 12:23:00+02:00,100.0,3.0,5.0,5.0,24.01,0.0,99.52,101.95,13.65
2018-12-01 12:24:00+02:00,100.0,3.0,6.0,5.0,25.55,0.0,99.53,101.97,13.92
2018-12-01 12:25:00+02:00,100.0,5.0,7.0,7.0,27.12,0.0,99.49,101.93,11.66
2018-12-01 12:26:00+02:00,100.0,3.0,3.0,3.0,25.87,0.0,99.51,101.92,12.06
2018-12-01 12:27:00+02:00,100.0,2.0,7.0,6.0,26.48,0.0,99.51,101.96,12.82
2018-12-01 12:28:00+02:00,100.0,5.0,7.0,7.0,25.61,0.0,99.52,101.99,12.54
2018-12-01 12:29:00+02:00,100.0,5.0,7.0,6.0,24.87,0.0,99.53,101.99,13.34
2018-12-01 12:30:00+02:00,100.0,5.0,6.0,6.0,24.5,0.0,99.52,101.96,13.71
2018-12-01 12:31:00+02:00,100.0,5.0,7.0,7.0,25.42,0.0,99.51,101.94,12.72
2018-12-01 12:32:00+02:00,100.0,3.0,5.0,5.0,24.52,0.0,99.49,101.93,13.29
2018-12-01 12:33:00+02:00,100.0,3.0,7.0,6.0,26.07,0.0,76.05,101.92,12.04
2018-12-01 12:34:00+02:00,100.0,3.0,9.0,6.0,28.14,0.0,75.45,101.94,10.53
2018-12-01 12:35:00+02:00,100.0,3.0,6.0,5.0,26.79,0.0,99.48,101.92,11.43
2018-12-01 12:36:00+02:00,100.0,3.0,7.0,5.0,25.74,0.0,99.5,101.92,12.08
2018-12-01 12:37:00+02:00,100.0,3.0,6.0,6.0,25.99,0.0,99.48,101.93,12.21
2018-12-01 12:38:00+02:00,100.0,3.0,7.0,6.0,24.85,0.0,99.52,101.94,12.29
2018-12-01 12:39:00+02:00,100.0,5.0,5.0,5.0,25.5,0.0,99.51,101.93,12.71
2018-12-01 12:40:00+02:00,100.0,3.0,6.0,5.0,25.35,0.0,99.52,101.94,11.56
2018-12-01 12:41:00+02:00,100.0,3.0,7.0,6.0,24.75,0.0,99.48,101.93,13.21
2018-12-01 12:42:00+02:00,100.0,3.0,7.0,6.0,24.97,0.0,99.51,101.91,12.02
2018-12-01 12:43:00+02:00,100.0,3.0,6.0,6.0,26.56,0.0,99.45,101.88,11.94
2018-12-01 12:44:00+02:00,100.0,3.0,6.0,5.0,25.96,0.0,99.47,101.9,11.69
2018-12-01 12:45:00+02:00,100.0,5.0,7.0,6.0,25.98,0.0,99.49,101.91,11.61
2018-12-01 12:46:00+02:00,100.0,3.0,3.0,3.0,23.87,0.0,99.44,101.92,13.23
2018-12-01 12:47:00+02:00,100.0,3.0,7.0,6.0,23.8,0.0,77.96,101.9,12.87
2018-12-01 12:48:00+02:00,100.0,3.0,5.0,5.0,25.23,0.0,99.49,101.91,12.59
2018-12-01 12:49:00+02:00,100.0,3.0,6.0,6.0,24.03,0.0,99.5,101.9,12.42
2018-12-01 12:50:00+02:00,100.0,2.0,5.0,5.0,22.69,0.0,99.5,101.9,14.08
2018-12-01 12:51:00+02:00,100.0,2.0,6.0,5.0,22.9,0.0,76.08,101.91,13.87
2018-12-01 12:52:00+02:00,100.0,3.0,6.0,5.0,23.34,0.0,76.96,101.91,13.67
2018-12-01 12:53:00+02:00,100.0,3.0,9.0,6.0,23.66,0.0,75.28,101.9,12.94
2018-12-01 12:54:00+02:00,100.0,3.0,5.0,5.0,22.84,0.0,74.86,101.89,13.74
2018-12-01 12:55:00+02:00,100.0,1.0,2.0,2.0,23.83,0.0,75.0,101.92,13.39
2018-12-01 12:56:00+02:00,100.0,3.0,6.0,6.0,25.09,0.0,76.31,101.89,12.26
2018-12-01 12:57:00+02:00,100.0,3.0,7.0,6.0,24.59,0.0,76.26,101.89,12.28
2018-12-01 12:58:00+02:00,100.0,3.0,7.0,5.0,23.74,0.0,77.93,101.91,12.5
2018-12-01 12:59:00+02:00,100.0,3.0,9.0,6.0,23.13,0.0,99.47,101.91,14.17
2018-12-01 13:00:00+02:00,100.0,3.0,7.0,7.0,23.18,0.0,99.53,101.9,14.02
2018-12-01 13:01:00+02:00,100.0,2.0,5.0,5.0,23.93,0.0,99.49,101.88,13.19
2018-12-01 13:02:00+02:00,100.0,5.0,6.0,6.0,23.52,0.0,99.51,101.88,12.71
2018-12-01 13:03:00+02:00,100.0,3.0,6.0,6.0,22.87,0.0,99.46,101.86,13.94
2018-12-01 13:04:00+02:00,100.0,3.0,6.0,6.0,22.39,0.0,99.44,101.88,14.11
2018-12-01 13:05:00+02:00,100.0,5.0,6.0,6.0,21.53,0.0,76.4,101.9,14.54
2018-12-01 13:06:00+02:00,100.0,3.0,6.0,6.0,21.58,0.0,75.81,101.88,14.4
2018-12-01 13:07:00+02:00,100.0,5.0,7.0,6.0,20.62,0.0,75.75,101.86,14.96
2018-12-01 13:08:00+02:00,100.0,5.0,7.0,6.0,21.22,0.0,75.7,101.89,15.22
2018-12-01 13:09:00+02:00,100.0,2.0,3.0,3.0,21.53,0.0,75.98,101.88,13.95
2018-12-01 13:10:00+02:00,100.0,3.0,5.0,5.0,20.51,0.0,75.85,101.87,15.43
2018-12-01 13:11:00+02:00,100.0,3.0,5.0,5.0,20.27,0.0,75.87,101.86,15.68
2018-12-01 13:12:00+02:00,100.0,3.0,6.0,3.0,21.26,0.0,75.15,101.87,15.34
2018-12-01 13:13:00+02:00,100.0,2.0,5.0,5.0,22.01,0.0,74.37,101.86,14.57
2018-12-01 13:14:00+02:00,100.0,3.0,6.0,5.0,22.78,0.0,71.19,101.85,13.46
2018-12-01 13:15:00+02:00,100.0,2.0,6.0,5.0,24.14,0.0,71.44,101.86,13.32
2018-12-01 13:16:00+02:00,100.0,3.0,5.0,5.0,25.15,0.0,71.53,101.85,11.85
2018-12-01 13:17:00+02:00,100.0,1.0,4.0,4.0,26.23,0.0,72.38,101.83,11.32
2018-12-01 13:18:00+02:00,100.0,2.0,5.0,5.0,27.45,0.0,71.56,101.85,9.89
2018-12-01 13:19:00+02:00,100.0,2.0,4.0,4.0,27.71,0.0,70.79,101.85,10.09
2018-12-01 13:20:00+02:00,100.0,4.0,5.0,5.0,27.73,0.0,73.17,101.85,9.21
2018-12-01 13:21:00+02:00,99.0,2.0,5.0,5.0,27.82,0.0,73.46,101.85,8.91
2018-12-01 13:22:00+02:00,99.0,2.0,6.0,5.0,27.27,0.0,74.44,101.86,8.8
2018-12-01 13:23:00+02:00,99.0,2.0,5.0,4.0,25.25,0.0,75.95,101.84,10.29
2018-12-01 13:24:00+02:00,99.0,1.0,2.0,2.0,23.79,0.0,75.6,101.84,11.53
2018-12-01 13:25:00+02:00,99.0,2.0,4.0,4.0,25.68,0.0,74.76,101.83,10.69
2018-12-01 13:26:00+02:00,99.0,2.0,4.0,4.0,25.56,0.0,71.9,101.83,10.07
2018-12-01 13:27:00+02:00,99.0,2.0,5.0,4.0,25.98,0.0,68.97,101.82,10.07
2018-12-01 13:28:00+02:00,98.0,2.0,4.0,4.0,27.02,0.0,69.16,101.82,8.96
2018-12-01 13:29:00+02:00,98.0,4.0,5.0,4.0,27.42,0.0,66.92,101.8,8.8
2018-12-01 13:30:00+02:00,98.0,1.0,4.0,2.0,28.6,0.0,65.61,101.81,8.49
2018-12-01 13:31:00+02:00,98.0,1.0,4.0,4.0,31.9,0.0,61.31,101.8,6.55
2018-12-01 13:32:00+02:00,98.0,2.0,4.0,2.0,32.18,0.0,60.62,101.79,6.51
2018-12-01 13:33:00+02:00,98.0,1.0,4.0,4.0,32.38,0.0,62.02,101.78,6.12
2018-12-01 13:34:00+02:00,98.0,2.0,4.0,4.0,33.38,0.0,60.47,101.79,6.41
2018-12-01 13:35:00+02:00,96.0,1.0,9.0,4.0,34.46,0.0,62.23,101.79,6.17
2018-12-01 13:36:00+02:00,97.0,1.0,7.0,6.0,35.56,0.0,62.05,101.8,5.18
2018-12-01 13:37:00+02:00,97.0,1.0,4.0,4.0,34.95,0.0,61.94,101.8,5.55
2018-12-01 13:38:00+02:00,97.0,3.0,6.0,4.0,35.02,0.0,56.64,101.8,5.33
2018-12-01 13:39:00+02:00,98.0,3.0,3.0,3.0,35.8,0.0,60.98,101.79,5.18
2018-12-01 13:40:00+02:00,98.0,3.0,4.0,4.0,36.29,1479.4,60.64,101.78,4.95
2018-12-01 13:41:00+02:00,99.0,3.0,3.0,3.0,36.31,2128.0,62.73,101.82,4.7
2018-12-01 13:42:00+02:00,99.0,3.0,4.0,3.0,36.49,2136.83,61.02,101.82,4.67
2018-12-01 13:43:00+02:00,99.0,3.0,4.0,4.0,36.49,2118.71,61.85,101.81,4.37
2018-12-01 13:44:00+02:00,100.0,1.0,4.0,4.0,36.86,2095.56,60.7,101.81,4.12
2018-12-01 13:45:00+02:00,100.0,1.0,3.0,3.0,37.1,2068.37,60.81,101.81,4.09
2018-12-01 13:46:00+02:00,100.0,1.0,3.0,3.0,37.56,2049.94,57.63,101.81,3.7
2018-12-01 13:47:00+02:00,100.0,1.0,3.0,3.0,37.44,2025.72,59.77,101.82,3.63
2018-12-01 13:48:00+02:00,100.0,3.0,6.0,6.0,37.39,2008.27,58.05,101.81,3.36
2018-12-01 13:49:00+02:00,100.0,3.0,4.0,4.0,37.8,1978.17,61.75,101.82,3.56
2018-12-01 13:50:00+02:00,100.0,3.0,7.0,6.0,37.89,1963.73,56.26,101.81,3.22
2018-12-01 13:51:00+02:00,100.0,3.0,4.0,4.0,37.83,1949.73,57.64,101.8,3.43
2018-12-01 13:52:00+02:00,100.0,3.0,4.0,4.0,38.16,1930.29,63.19,101.8,3.07
2018-12-01 13:53:00+02:00,100.0,3.0,7.0,6.0,37.57,1911.31,62.94,101.8,3.28
2018-12-01 13:54:00+02:00,100.0,1.0,3.0,3.0,37.44,1897.06,59.12,101.8,3.04
2018-12-01 13:55:00+02:00,100.0,3.0,4.0,4.0,37.4,1879.1,58.97,101.8,3.21
2018-12-01 13:56:00+02:00,100.0,1.0,3.0,3.0,36.75,1872.19,59.26,101.8,3.29
2018-12-01 13:57:00+02:00,100.0,3.0,7.0,4.0,37.48,1855.73,58.94,101.83,2.91
2018-12-01 13:58:00+02:00,100.0,1.0,3.0,3.0,37.37,1838.45,63.46,101.83,2.81
2018-12-01 13:59:00+02:00,100.0,1.0,4.0,4.0,37.08,1821.41,60.35,101.82,2.73
2018-12-01 14:00:00+02:00,100.0,3.0,9.0,6.0,36.97,1794.79,61.9,101.82,3.01
2018-12-01 14:01:00+02:00,100.0,4.0,7.0,6.0,36.94,1769.38,59.93,101.8,3.11
2018-12-01 14:02:00+02:00,100.0,3.0,4.0,4.0,37.22,1734.03,61.18,101.8,3.01
2018-12-01 14:03:00+02:00,100.0,1.0,3.0,3.0,36.54,1718.13,58.96,101.79,3.3
2018-12-01 14:04:00+02:00,100.0,3.0,4.0,4.0,36.81,1753.34,60.59,101.8,3.05
2018-12-01 14:05:00+02:00,100.0,3.0,4.0,4.0,36.58,1770.9,74.92,101.79,3.14
2018-12-01 14:06:00+02:00,100.0,3.0,3.0,3.0,36.09,1758.72,60.01,101.8,3.62
2018-12-01 14:07:00+02:00,100.0,1.0,4.0,4.0,37.06,1705.97,56.96,101.81,3.15
2018-12-01 14:08:00+02:00,100.0,3.0,6.0,4.0,37.31,1629.51,58.78,101.81,2.87
2018-12-01 14:09:00+02:00,100.0,3.0,6.0,4.0,37.4,1591.14,61.95,101.81,2.85
2018-12-01 14:10:00+02:00,100.0,3.0,9.0,4.0,36.91,1562.39,56.16,101.82,2.93
2018-12-01 14:11:00+02:00,100.0,3.0,4.0,4.0,36.75,1531.8,56.72,101.83,2.81
2018-12-01 14:12:00+02:00,100.0,3.0,4.0,4.0,36.41,1504.28,61.52,101.82,2.62
2018-12-01 14:13:00+02:00,100.0,1.0,3.0,3.0,35.93,1490.93,59.41,101.81,2.73
2018-12-01 14:14:00+02:00,100.0,1.0,6.0,3.0,35.82,1486.43,63.58,101.8,3.16
2018-12-01 14:15:00+02:00,100.0,1.0,4.0,4.0,36.22,1469.75,57.79,101.81,2.7
2018-12-01 14:16:00+02:00,100.0,3.0,6.0,6.0,36.25,1459.91,60.11,101.82,2.76
2018-12-01 14:17:00+02:00,100.0,1.0,1.0,1.0,35.81,1446.27,58.46,101.82,2.98
2018-12-01 14:18:00+02:00,100.0,1.0,4.0,3.0,36.36,1429.41,61.98,101.82,2.42
2018-12-01 14:19:00+02:00,100.0,1.0,4.0,3.0,36.23,1416.09,59.62,101.82,2.34
2018-12-01 14:20:00+02:00,100.0,1.0,3.0,3.0,35.6,1372.48,54.47,101.82,2.57
2018-12-01 14:21:00+02:00,100.0,4.0,6.0,4.0,35.65,1333.84,58.35,101.81,2.69
2018-12-01 14:22:00+02:00,100.0,3.0,3.0,3.0,35.15,1271.17,57.62,101.81,2.84
2018-12-01 14:23:00+02:00,100.0,4.0,6.0,4.0,35.28,1202.96,60.27,101.81,2.77
2018-12-01 14:24:00+02:00,100.0,3.0,6.0,4.0,35.25,1157.98,59.41,101.79,2.91
2018-12-01 14:25:00+02:00,100.0,3.0,7.0,4.0,35.88,1140.04,62.04,101.8,2.6
2018-12-01 14:26:00+02:00,100.0,1.0,3.0,3.0,35.16,1133.98,61.74,101.79,2.98
2018-12-01 14:27:00+02:00,100.0,3.0,4.0,4.0,35.4,1117.39,54.38,101.8,3.0
2018-12-01 14:28:00+02:00,100.0,3.0,6.0,4.0,35.62,1098.38,60.73,101.78,2.74
2018-12-01 14:29:00+02:00,100.0,3.0,6.0,4.0,34.78,1072.97,56.76,101.78,3.38
2018-12-01 14:30:00+02:00,100.0,1.0,4.0,3.0,35.3,1060.7,57.58,101.79,3.12
2018-12-01 14:31:00+02:00,100.0,1.0,3.0,3.0,36.22,1060.35,62.95,101.81,2.77
2018-12-01 14:32:00+02:00,100.0,3.0,4.0,4.0,36.3,1063.22,56.6,101.81,2.55
2018-12-01 14:33:00+02:00,100.0,1.0,3.0,3.0,36.23,1058.0,62.31,101.81,2.56
2018-12-01 14:34:00+02:00,100.0,1.0,4.0,4.0,36.72,1030.33,54.01,101.81,2.42
2018-12-01 14:35:00+02:00,100.0,1.0,1.0,1.0,36.16,1010.49,65.77,101.8,2.42
2018-12-01 14:36:00+02:00,100.0,1.0,3.0,3.0,36.6,971.45,60.0,101.8,2.07
2018-12-01 14:37:00+02:00,100.0,1.0,3.0,3.0,36.17,975.53,55.5,101.79,2.11
2018-12-01 14:38:00+02:00,100.0,1.0,3.0,3.0,36.23,967.33,58.05,101.8,1.97
2018-12-01 14:39:00+02:00,100.0,1.0,3.0,3.0,35.82,944.88,60.0,101.8,2.15
2018-12-01 14:40:00+02:00,100.0,1.0,4.0,3.0,35.73,914.52,63.8,101.8,2.18
2018-12-01 14:41:00+02:00,100.0,3.0,3.0,3.0,36.44,878.46,64.45,101.79,2.11
2018-12-01 14:42:00+02:00,100.0,3.0,3.0,3.0,36.44,834.17,58.97,101.79,2.0
2018-12-01 14:43:00+02:00,100.0,3.0,3.0,3.0,36.79,789.91,61.21,101.79,1.87
2018-12-01 14:44:00+02:00,100.0,1.0,3.0,3.0,36.37,747.01,58.82,101.79,2.2
2018-12-01 14:45:00+02:00,100.0,1.0,4.0,3.0,36.8,700.78,61.04,101.79,2.31
2018-12-01 14:46:00+02:00,100.0,1.0,4.0,3.0,37.57,587.92,57.31,101.78,1.79
2018-12-01 14:47:00+02:00,100.0,1.0,3.0,3.0,37.75,498.8,61.6,101.78,1.75
2018-12-01 14:48:00+02:00,100.0,1.0,3.0,3.0,37.56,588.53,58.76,101.78,1.83
2018-12-01 14:49:00+02:00,100.0,3.0,3.0,3.0,37.02,642.03,61.42,101.78,2.04
2018-12-01 14:50:00+02:00,100.0,1.0,3.0,3.0,37.41,639.44,65.07,101.77,1.69
2018-12-01 14:51:00+02:00,100.0,1.0,3.0,3.0,37.69,621.73,63.66,101.77,1.79
2018-12-01 14:52:00+02:00,100.0,1.0,1.0,1.0,36.91,597.28,61.69,101.77,1.97
2018-12-01 14:53:00+02:00,100.0,3.0,6.0,4.0,36.32,573.42,64.0,101.76,2.27
2018-12-01 14:54:00+02:00,100.0,3.0,4.0,4.0,36.54,547.15,62.32,101.76,2.05
2018-12-01 14:55:00+02:00,100.0,3.0,4.0,4.0,36.76,525.54,55.43,101.76,2.07
2018-12-01 14:56:00+02:00,100.0,1.0,3.0,3.0,36.8,509.52,59.79,101.76,1.76
2018-12-01 14:57:00+02:00,100.0,1.0,4.0,4.0,36.65,492.18,57.16,101.76,1.98
2018-12-01 14:58:00+02:00,100.0,1.0,3.0,1.0,36.86,471.17,61.78,101.76,1.92
2018-12-01 14:59:00+02:00,100.0,1.0,4.0,3.0,36.86,455.57,63.5,101.77,1.86
2018-12-01 15:00:00+02:00,100.0,3.0,4.0,4.0,36.44,433.72,58.29,101.77,2.12
2018-12-01 15:01:00+02:00,100.0,1.0,3.0,3.0,37.02,416.13,66.1,101.77,2.01
2018-12-01 15:02:00+02:00,100.0,1.0,4.0,3.0,37.25,403.3,63.75,101.77,1.94
2018-12-01 15:03:00+02:00,100.0,1.0,4.0,3.0,37.04,389.63,62.46,101.79,2.01
2018-12-01 15:04:00+02:00,100.0,3.0,7.0,4.0,38.17,369.67,62.71,101.77,1.89
2018-12-01 15:05:00+02:00,100.0,1.0,3.0,3.0,38.45,338.66,55.79,101.77,1.76
2018-12-01 15:06:00+02:00,100.0,1.0,4.0,4.0,37.9,318.0,58.13,101.77,1.98
2018-12-01 15:07:00+02:00,100.0,3.0,7.0,6.0,37.81,307.92,61.63,101.77,2.24
2018-12-01 15:08:00+02:00,100.0,3.0,4.0,4.0,37.68,305.16,60.96,101.77,2.15
2018-12-01 15:09:00+02:00,100.0,1.0,3.0,3.0,37.5,305.29,60.11,101.77,2.38
2018-12-01 15:10:00+02:00,100.0,1.0,3.0,3.0,37.49,309.21,62.4,101.77,2.38
2018-12-01 15:11:00+02:00,100.0,3.0,4.0,3.0,37.35,308.95,64.05,101.77,2.44
2018-12-01 15:12:00+02:00,100.0,3.0,6.0,4.0,37.15,299.18,63.05,101.76,2.49
2018-12-01 15:13:00+02:00,100.0,1.0,6.0,4.0,37.19,287.15,62.46,101.76,2.31
2018-12-01 15:14:00+02:00,100.0,3.0,4.0,4.0,37.04,272.84,57.0,101.76,2.45
2018-12-01 15:15:00+02:00,100.0,1.0,6.0,4.0,36.82,261.02,61.82,101.76,2.67
2018-12-01 15:16:00+02:00,100.0,3.0,6.0,6.0,37.06,253.33,60.6,101.76,2.51
2018-12-01 15:17:00+02:00,100.0,1.0,4.0,3.0,37.32,248.73,59.36,101.76,2.46
2018-12-01 15:18:00+02:00,100.0,3.0,4.0,4.0,37.48,246.62,54.97,101.77,2.31
2018-12-01 15:19:00+02:00,100.0,1.0,3.0,3.0,37.37,242.62,59.32,101.76,2.57
2018-12-01 15:20:00+02:00,100.0,1.0,3.0,3.0,38.02,236.16,59.02,101.76,2.55
2018-12-01 15:21:00+02:00,100.0,3.0,6.0,4.0,37.09,227.79,60.71,101.75,2.76
2018-12-01 15:22:00+02:00,100.0,1.0,3.0,3.0,37.36,219.76,60.22,101.74,3.0
2018-12-01 15:23:00+02:00,100.0,3.0,4.0,4.0,37.65,209.5,57.99,101.75,2.9
2018-12-01 15:24:00+02:00,100.0,3.0,7.0,6.0,37.8,199.57,56.5,101.74,2.95
2018-12-01 15:25:00+02:00,100.0,3.0,3.0,3.0,38.47,189.97,57.52,101.75,2.93
2018-12-01 15:26:00+02:00,100.0,3.0,4.0,3.0,38.47,182.35,58.1,101.74,2.88
2018-12-01 15:27:00+02:00,100.0,3.0,4.0,4.0,39.87,170.52,56.45,101.76,2.83
2018-12-01 15:28:00+02:00,100.0,1.0,3.0,3.0,39.77,159.98,59.41,101.76,2.72
2018-12-01 15:29:00+02:00,100.0,3.0,4.0,4.0,39.52,149.96,56.38,101.75,2.9
2018-12-01 15:30:00+02:00,100.0,1.0,3.0,3.0,39.32,141.41,59.77,101.75,3.04
2018-12-01 15:31:00+02:00,100.0,3.0,4.0,4.0,40.63,130.18,54.16,101.77,2.44
2018-12-01 15:32:00+02:00,100.0,3.0,6.0,4.0,40.39,122.01,62.22,101.76,2.6
2018-12-01 15:33:00+02:00,100.0,3.0,7.0,4.0,40.98,113.85,62.64,101.76,2.39
2018-12-01 15:34:00+02:00,100.0,3.0,3.0,3.0,40.17,105.62,56.44,101.76,2.7
2018-12-01 15:35:00+02:00,100.0,3.0,4.0,4.0,39.57,97.34,60.04,101.74,2.91
2018-12-01 15:36:00+02:00,100.0,1.0,6.0,4.0,40.04,90.59,65.06,101.75,3.0
2018-12-01 15:37:00+02:00,100.0,3.0,4.0,3.0,40.01,84.34,64.06,101.74,2.74
2018-12-01 15:38:00+02:00,100.0,3.0,6.0,4.0,40.42,77.53,55.35,101.76,2.53
2018-12-01 15:39:00+02:00,100.0,1.0,7.0,6.0,41.09,72.19,62.28,101.76,2.35
2018-12-01 15:40:00+02:00,100.0,3.0,7.0,4.0,40.92,66.4,61.64,101.76,2.28
2018-12-01 15:41:00+02:00,100.0,3.0,7.0,4.0,40.6,62.59,66.05,101.76,2.34
2018-12-01 15:42:00+02:00,100.0,3.0,6.0,6.0,40.37,55.59,64.3,101.74,2.62
2018-12-01 15:43:00+02:00,100.0,3.0,6.0,4.0,40.31,52.68,56.62,101.75,2.41
2018-12-01 15:44:00+02:00,100.0,3.0,7.0,6.0,40.41,45.57,62.73,101.74,2.65
2018-12-01 15:45:00+02:00,99.0,3.0,6.0,4.0,40.25,38.66,60.75,101.74,2.37
2018-12-01 15:46:00+02:00,99.0,1.0,3.0,3.0,39.88,31.24,62.15,101.75,2.63
2018-12-01 15:47:00+02:00,99.0,3.0,4.0,3.0,40.02,25.47,62.42,101.74,2.49
2018-12-01 15:48:00+02:00,99.0,3.0,3.0,3.0,39.99,22.5,62.05,101.75,2.6
2018-12-01 15:49:00+02:00,99.0,3.0,4.0,4.0,40.28,21.7,53.5,101.74,2.24
2018-12-01 15:50:00+02:00,99.0,3.0,4.0,4.0,39.85,20.95,64.91,101.74,2.51
2018-12-01 15:51:00+02:00,99.0,1.0,3.0,3.0,40.21,20.66,63.14,101.74,2.35
2018-12-01 15:52:00+02:00,98.0,3.0,4.0,4.0,40.43,19.67,60.62,101.73,2.11
2018-12-01 15:53:00+02:00,98.0,3.0,6.0,6.0,39.84,18.11,61.45,101.73,2.55
2018-12-01 15:54:00+02:00,98.0,1.0,3.0,3.0,40.0,17.0,58.9,101.73,2.44
2018-12-01 15:55:00+02:00,98.0,1.0,4.0,3.0,40.38,14.81,61.83,101.73,2.31
2018-12-01 15:56:00+02:00,98.0,1.0,1.0,1.0,40.29,15.63,57.55,101.73,2.35
2018-12-01 15:57:00+02:00,98.0,3.0,4.0,3.0,40.45,11.84,61.92,101.73,2.27
2018-12-01 15:58:00+02:00,98.0,3.0,4.0,4.0,40.23,12.15,58.97,101.73,2.18
2018-12-01 15:59:00+02:00,100.0,3.0,4.0,4.0,40.2,9.84,60.77,101.73,2.18
2018-12-01 16:00:00+02:00,100.0,3.0,7.0,4.0,39.86,9.57,57.08,101.73,2.27
2018-12-01 16:01:00+02:00,100.0,3.0,4.0,4.0,39.58,7.77,62.29,101.72,2.52
2018-12-01 16:02:00+02:00,100.0,3.0,6.0,4.0,39.49,8.52,62.31,101.71,2.44
2018-12-01 16:03:00+02:00,100.0,3.0,4.0,4.0,39.21,7.68,59.05,101.73,2.62
2018-12-01 16:04:00+02:00,100.0,3.0,9.0,6.0,39.28,6.33,57.04,101.74,2.51
2018-12-01 16:05:00+02:00,100.0,1.0,4.0,4.0,39.09,6.0,72.31,101.73,2.42
2018-12-01 16:06:00+02:00,100.0,4.0,9.0,6.0,38.89,5.61,61.97,101.74,2.74
2018-12-01 16:07:00+02:00,100.0,3.0,6.0,4.0,39.37,6.3,60.37,101.73,2.28
2018-12-01 16:08:00+02:00,100.0,3.0,4.0,4.0,38.89,5.4,60.33,101.71,2.51
2018-12-01 16:09:00+02:00,100.0,3.0,4.0,4.0,38.3,5.46,61.49,101.7,2.88
2018-12-01 16:10:00+02:00,100.0,3.0,4.0,3.0,37.82,4.56,60.3,101.7,3.12
2018-12-01 16:11:00+02:00,100.0,1.0,3.0,3.0,37.7,5.13,61.46,101.7,3.25
2018-12-01 16:12:00+02:00,100.0,3.0,4.0,4.0,38.03,5.26,56.52,101.71,3.05
2018-12-01 16:13:00+02:00,100.0,1.0,4.0,3.0,38.12,5.26,56.0,101.71,2.95
2018-12-01 16:14:00+02:00,100.0,3.0,4.0,4.0,38.13,4.29,61.77,101.7,3.02
2018-12-01 16:15:00+02:00,100.0,3.0,4.0,4.0,37.8,3.78,59.34,101.7,3.28
2018-12-01 16:16:00+02:00,100.0,1.0,3.0,3.0,37.77,3.84,58.97,101.7,3.18
2018-12-01 16:17:00+02:00,100.0,3.0,7.0,6.0,37.45,3.33,56.26,101.7,3.33
2018-12-01 16:18:00+02:00,100.0,1.0,4.0,1.0,37.83,3.39,60.81,101.69,3.18
2018-12-01 16:19:00+02:00,100.0,4.0,6.0,6.0,37.74,3.9,62.04,101.69,3.41
2018-12-01 16:20:00+02:00,100.0,3.0,4.0,4.0,37.88,3.39,58.51,101.71,3.04
2018-12-01 16:21:00+02:00,100.0,3.0,3.0,3.0,38.36,3.45,59.07,101.7,2.87
2018-12-01 16:22:00+02:00,100.0,3.0,6.0,6.0,38.31,3.97,57.6,101.71,2.91
2018-12-01 16:23:00+02:00,100.0,1.0,4.0,4.0,37.93,3.45,57.81,101.7,3.07
2018-12-01 16:24:00+02:00,100.0,1.0,3.0,3.0,38.23,2.43,60.68,101.71,3.08
2018-12-01 16:25:00+02:00,100.0,3.0,3.0,3.0,37.83,2.94,58.92,101.71,3.19
2018-12-01 16:26:00+02:00,100.0,3.0,3.0,3.0,38.0,2.94,57.56,101.71,3.33
2018-12-01 16:27:00+02:00,100.0,4.0,7.0,7.0,38.04,2.94,56.49,101.72,3.1
2018-12-01 16:28:00+02:00,100.0,3.0,7.0,6.0,37.63,3.97,58.24,101.71,3.18
2018-12-01 16:29:00+02:00,100.0,3.0,6.0,3.0,37.82,2.94,54.24,101.72,3.04
2018-12-01 16:30:00+02:00,100.0,3.0,6.0,4.0,37.86,3.51,60.59,101.71,3.1
2018-12-01 16:31:00+02:00,100.0,3.0,4.0,3.0,38.75,3.0,58.76,101.74,2.72
2018-12-01 16:32:00+02:00,100.0,3.0,4.0,4.0,38.63,3.0,56.82,101.73,2.62
2018-12-01 16:33:00+02:00,100.0,1.0,3.0,3.0,38.38,1.98,60.56,101.71,2.77
2018-12-01 16:34:00+02:00,100.0,1.0,4.0,3.0,38.69,1.98,57.71,101.71,2.74
2018-12-01 16:35:00+02:00,100.0,1.0,3.0,3.0,38.14,3.0,60.43,101.71,2.8
2018-12-01 16:36:00+02:00,100.0,1.0,3.0,3.0,37.76,1.98,60.88,101.7,3.0
2018-12-01 16:37:00+02:00,100.0,3.0,6.0,4.0,37.62,1.98,59.49,101.7,3.22
2018-12-01 16:38:00+02:00,100.0,3.0,3.0,3.0,37.82,2.49,59.04,101.7,3.32
2018-12-01 16:39:00+02:00,100.0,3.0,3.0,3.0,38.28,2.49,59.02,101.7,3.1
2018-12-01 16:40:00+02:00,100.0,3.0,3.0,3.0,38.3,3.0,55.95,101.69,3.02
2018-12-01 16:41:00+02:00,100.0,3.0,3.0,3.0,38.76,3.51,61.68,101.69,2.93
2018-12-01 16:42:00+02:00,100.0,3.0,4.0,4.0,38.67,4.03,61.16,101.69,2.85
2018-12-01 16:43:00+02:00,100.0,3.0,6.0,4.0,38.18,3.0,57.98,101.68,3.16
2018-12-01 16:44:00+02:00,100.0,3.0,6.0,4.0,39.2,1.98,61.27,101.69,2.85
2018-12-01 16:45:00+02:00,100.0,3.0,4.0,4.0,39.53,1.98,55.8,101.69,2.79
2018-12-01 16:46:00+02:00,100.0,3.0,4.0,4.0,39.12,2.49,57.33,101.69,3.11
2018-12-01 16:47:00+02:00,100.0,3.0,3.0,3.0,39.95,1.47,59.34,101.71,2.84
2018-12-01 16:48:00+02:00,100.0,1.0,1.0,1.0,40.95,2.49,61.48,101.7,2.29
2018-12-01 16:49:00+02:00,100.0,4.0,6.0,4.0,39.94,2.49,56.78,101.68,2.65
2018-12-01 16:50:00+02:00,100.0,3.0,4.0,4.0,39.65,2.55,57.31,101.68,2.81
2018-12-01 16:51:00+02:00,100.0,3.0,4.0,3.0,39.65,1.98,68.43,101.68,2.85
2018-12-01 16:52:00+02:00,100.0,1.0,3.0,3.0,40.29,2.49,62.37,101.71,2.44
2018-12-01 16:53:00+02:00,100.0,1.0,3.0,3.0,40.14,2.55,62.75,101.7,2.45
2018-12-01 16:54:00+02:00,100.0,1.0,3.0,3.0,41.23,2.55,62.11,101.7,2.17
2018-12-01 16:55:00+02:00,100.0,3.0,3.0,3.0,41.08,3.0,58.4,101.7,2.35
2018-12-01 16:56:00+02:00,100.0,1.0,4.0,4.0,40.96,1.98,59.71,101.7,2.18
2018-12-01 16:57:00+02:00,100.0,3.0,4.0,4.0,40.92,1.98,57.02,101.71,2.34
2018-12-01 16:58:00+02:00,100.0,1.0,4.0,3.0,41.74,1.98,59.92,101.71,2.29
2018-12-01 16:59:00+02:00,100.0,3.0,6.0,4.0,41.98,3.51,57.76,101.71,2.14
2018-12-01 17:00:00+02:00,100.0,3.0,6.0,6.0,41.81,2.49,60.99,101.71,2.01
2018-12-01 17:01:00+02:00,100.0,3.0,4.0,3.0,41.43,2.49,59.45,101.7,2.15
2018-12-01 17:02:00+02:00,100.0,3.0,6.0,4.0,41.76,1.98,62.86,101.7,2.18
2018-12-01 17:03:00+02:00,100.0,3.0,6.0,4.0,42.27,3.06,57.73,101.7,1.96
2018-12-01 17:04:00+02:00,100.0,1.0,3.0,3.0,41.45,2.55,60.94,101.71,2.22
2018-12-01 17:05:00+02:00,100.0,3.0,3.0,3.0,41.0,2.49,55.97,101.7,2.27
2018-12-01 17:06:00+02:00,100.0,3.0,6.0,4.0,40.4,2.49,56.8,101.69,2.67
2018-12-01 17:07:00+02:00,100.0,3.0,4.0,4.0,40.44,1.98,56.55,101.7,2.81
2018-12-01 17:08:00+02:00,100.0,3.0,7.0,6.0,41.39,1.98,62.26,101.7,2.37
2018-12-01 17:09:00+02:00,100.0,1.0,3.0,3.0,41.61,1.98,61.71,101.7,2.27
2018-12-01 17:10:00+02:00,100.0,3.0,6.0,4.0,41.49,2.49,61.56,101.7,2.34
2018-12-01 17:11:00+02:00,100.0,3.0,3.0,3.0,41.28,3.51,62.83,101.69,2.37
2018-12-01 17:12:00+02:00,100.0,3.0,9.0,6.0,41.78,1.98,56.26,101.7,2.28
2018-12-01 17:13:00+02:00,100.0,3.0,4.0,4.0,42.06,1.98,63.8,101.69,1.92
2018-12-01 17:14:00+02:00,100.0,1.0,4.0,4.0,41.68,2.49,60.86,101.69,2.15
2018-12-01 17:15:00+02:00,100.0,4.0,6.0,6.0,41.44,3.51,57.26,101.7,2.03
2018-12-01 17:16:00+02:00,100.0,1.0,4.0,4.0,41.25,2.49,56.39,101.69,2.08
2018-12-01 17:17:00+02:00,100.0,1.0,4.0,3.0,41.32,2.55,54.6,101.69,2.27
2018-12-01 17:18:00+02:00,100.0,3.0,6.0,4.0,40.97,2.49,55.35,101.68,2.35
2018-12-01 17:19:00+02:00,100.0,1.0,4.0,4.0,40.93,1.98,63.86,101.68,2.73
2018-12-01 17:20:00+02:00,100.0,3.0,4.0,4.0,41.98,2.55,61.21,101.69,2.27
2018-12-01 17:21:00+02:00,100.0,3.0,6.0,6.0,42.47,2.49,59.44,101.68,2.12
2018-12-01 17:22:00+02:00,100.0,3.0,4.0,4.0,41.99,2.49,55.17,101.68,2.34
2018-12-01 17:23:00+02:00,100.0,6.0,7.0,7.0,41.79,2.49,58.93,101.67,2.44
2018-12-01 17:24:00+02:00,100.0,1.0,3.0,3.0,42.7,2.49,60.12,101.68,2.49
2018-12-01 17:25:00+02:00,100.0,4.0,4.0,4.0,42.17,3.51,58.88,101.67,2.37
2018-12-01 17:26:00+02:00,100.0,4.0,7.0,6.0,42.38,2.49,54.33,101.67,2.48
2018-12-01 17:27:00+02:00,100.0,4.0,6.0,6.0,42.3,2.49,64.09,101.68,2.65
2018-12-01 17:28:00+02:00,100.0,3.0,3.0,3.0,42.38,1.98,61.26,101.66,2.38
2018-12-01 17:29:00+02:00,100.0,3.0,6.0,4.0,42.22,3.06,64.58,101.66,2.73
2018-12-01 17:30:00+02:00,100.0,3.0,4.0,4.0,42.73,3.0,59.43,101.68,2.56
2018-12-01 17:31:00+02:00,100.0,1.0,6.0,1.0,43.06,1.98,64.87,101.68,2.38
2018-12-01 17:32:00+02:00,100.0,3.0,4.0,4.0,42.56,2.49,60.53,101.65,2.65
2018-12-01 17:33:00+02:00,100.0,3.0,4.0,4.0,43.01,2.55,59.44,101.67,2.27
2018-12-01 17:34:00+02:00,100.0,3.0,3.0,3.0,42.84,2.49,57.12,101.68,2.39
2018-12-01 17:35:00+02:00,100.0,1.0,3.0,3.0,42.59,2.49,59.27,101.68,2.44
2018-12-01 17:36:00+02:00,100.0,3.0,3.0,3.0,43.15,2.55,56.32,101.68,2.17
2018-12-01 17:37:00+02:00,100.0,3.0,3.0,3.0,42.8,1.98,57.1,101.68,2.11
2018-12-01 17:38:00+02:00,100.0,3.0,6.0,6.0,42.03,1.98,59.95,101.67,2.51
2018-12-01 17:39:00+02:00,100.0,3.0,4.0,3.0,41.98,2.49,64.26,101.67,2.53
2018-12-01 17:40:00+02:00,100.0,3.0,6.0,4.0,41.73,2.55,52.55,101.65,2.67
2018-12-01 17:41:00+02:00,100.0,3.0,3.0,3.0,41.62,3.51,57.49,101.65,2.85
2018-12-01 17:42:00+02:00,100.0,1.0,3.0,3.0,41.96,3.06,55.94,101.65,2.46
2018-12-01 17:43:00+02:00,100.0,1.0,4.0,4.0,41.89,2.49,59.01,101.67,2.72
2018-12-01 17:44:00+02:00,100.0,1.0,3.0,3.0,41.46,3.06,60.07,101.65,2.76
2018-12-01 17:45:00+02:00,100.0,1.0,3.0,3.0,41.54,3.0,55.01,101.65,2.72
2018-12-01 17:46:00+02:00,100.0,3.0,4.0,4.0,41.81,2.55,54.39,101.65,2.7
2018-12-01 17:47:00+02:00,100.0,3.0,4.0,4.0,42.14,2.49,56.08,101.68,2.63
2018-12-01 17:48:00+02:00,100.0,3.0,4.0,4.0,42.84,1.98,57.09,101.67,2.38
2018-12-01 17:49:00+02:00,100.0,1.0,3.0,3.0,42.48,2.55,60.33,101.66,2.49
2018-12-01 17:50:00+02:00,100.0,1.0,4.0,3.0,42.53,2.55,54.17,101.65,2.6
2018-12-01 17:51:00+02:00,100.0,3.0,6.0,6.0,42.51,2.49,58.29,101.64,2.59
2018-12-01 17:52:00+02:00,100.0,4.0,4.0,4.0,41.97,2.49,60.96,101.62,2.81
2018-12-01 17:53:00+02:00,100.0,6.0,9.0,9.0,42.2,2.55,58.16,101.62,3.0
2018-12-01 17:54:00+02:00,100.0,4.0,7.0,7.0,42.44,2.49,66.81,101.63,2.84
2018-12-01 17:55:00+02:00,100.0,4.0,7.0,7.0,42.91,1.98,56.83,101.62,2.72
2018-12-01 17:56:00+02:00,100.0,3.0,6.0,6.0,43.81,2.49,57.28,101.63,2.39
2018-12-01 17:57:00+02:00,100.0,3.0,9.0,4.0,43.68,1.98,57.57,101.61,2.42
2018-12-01 17:58:00+02:00,100.0,3.0,7.0,7.0,43.69,4.03,56.33,101.61,2.52
2018-12-01 17:59:00+02:00,100.0,3.0,6.0,4.0,43.67,3.06,61.42,101.61,2.72
2018-12-01 18:00:00+02:00,100.0,1.0,3.0,3.0,44.01,2.49,64.17,101.61,2.65
2018-12-01 18:01:00+02:00,100.0,3.0,3.0,3.0,43.46,1.98,61.7,101.61,2.77
2018-12-01 18:02:00+02:00,100.0,3.0,6.0,4.0,43.69,2.49,54.76,101.61,2.76
2018-12-01 18:03:00+02:00,100.0,1.0,4.0,3.0,43.73,2.55,62.1,101.61,2.6
2018-12-01 18:04:00+02:00,100.0,3.0,4.0,4.0,44.03,2.49,58.74,101.61,2.62
2018-12-01 18:05:00+02:00,100.0,3.0,4.0,4.0,44.49,2.49,64.58,101.63,2.48
2018-12-01 18:06:00+02:00,100.0,4.0,12.0,9.0,44.61,2.55,54.73,101.6,2.27
2018-12-01 18:07:00+02:00,100.0,4.0,7.0,7.0,43.8,1.98,63.56,101.61,2.56
2018-12-01 18:08:00+02:00,100.0,1.0,3.0,3.0,43.22,1.98,56.48,101.61,2.98
2018-12-01 18:09:00+02:00,100.0,4.0,6.0,6.0,43.1,2.49,59.83,101.61,3.01
2018-12-01 18:10:00+02:00,100.0,4.0,6.0,6.0,43.93,1.98,57.17,101.61,2.52
2018-12-01 18:11:00+02:00,100.0,3.0,4.0,4.0,43.35,3.51,59.7,101.6,2.74
2018-12-01 18:12:00+02:00,100.0,4.0,6.0,6.0,42.7,1.98,62.72,101.61,3.18
2018-12-01 18:13:00+02:00,100.0,3.0,4.0,4.0,43.15,3.0,59.94,101.6,3.33
2018-12-01 18:14:00+02:00,99.0,3.0,6.0,4.0,42.55,1.98,62.14,101.6,3.14
2018-12-01 18:15:00+02:00,99.0,4.0,7.0,6.0,42.29,3.51,60.22,101.6,3.43
2018-12-01 18:16:00+02:00,99.0,1.0,3.0,3.0,42.81,1.98,67.2,101.59,3.18
2018-12-01 18:17:00+02:00,99.0,3.0,6.0,6.0,42.71,2.49,59.15,101.59,3.11
2018-12-01 18:18:00+02:00,99.0,3.0,6.0,6.0,42.26,2.49,57.74,101.59,3.42
2018-12-01 18:19:00+02:00,99.0,4.0,6.0,6.0,41.69,1.98,57.03,101.59,3.64
2018-12-01 18:20:00+02:00,99.0,3.0,4.0,4.0,42.16,2.55,54.44,101.59,3.57
2018-12-01 18:21:00+02:00,98.0,4.0,6.0,4.0,43.25,2.49,61.71,101.58,2.87
2018-12-01 18:22:00+02:00,98.0,4.0,7.0,6.0,42.89,2.49,58.55,101.58,3.16
2018-12-01 18:23:00+02:00,98.0,3.0,3.0,3.0,42.35,2.55,58.63,101.58,3.0
2018-12-01 18:24:00+02:00,98.0,1.0,6.0,4.0,43.06,2.49,59.09,101.59,2.83
2018-12-01 18:25:00+02:00,98.0,4.0,6.0,6.0,43.81,1.98,59.87,101.58,2.37
2018-12-01 18:26:00+02:00,98.0,4.0,6.0,4.0,43.15,2.49,59.89,101.58,2.77
2018-12-01 18:27:00+02:00,98.0,3.0,6.0,6.0,42.59,3.06,56.53,101.58,2.98
2018-12-01 18:28:00+02:00,98.0,3.0,6.0,4.0,42.85,3.51,58.07,101.58,2.93
2018-12-01 18:29:00+02:00,99.0,3.0,6.0,6.0,42.58,3.06,56.25,101.57,2.79
2018-12-01 18:30:00+02:00,99.0,4.0,7.0,7.0,42.48,2.49,62.3,101.57,2.77
2018-12-01 18:31:00+02:00,99.0,3.0,6.0,6.0,41.84,1.98,54.59,101.58,2.85
2018-12-01 18:32:00+02:00,100.0,3.0,6.0,6.0,41.64,2.49,58.52,101.58,3.19
2018-12-01 18:33:00+02:00,100.0,4.0,7.0,7.0,41.81,2.55,54.71,101.58,2.94
2018-12-01 18:34:00+02:00,100.0,3.0,3.0,3.0,41.76,2.49,55.35,101.57,2.87
2018-12-01 18:35:00+02:00,100.0,3.0,6.0,6.0,41.24,2.49,56.02,101.58,3.0
2018-12-01 18:36:00+02:00,100.0,4.0,4.0,4.0,41.4,2.55,59.38,101.58,2.87
2018-12-01 18:37:00+02:00,100.0,3.0,6.0,4.0,40.58,1.98,59.63,101.58,3.25
2018-12-01 18:38:00+02:00,100.0,1.0,4.0,4.0,41.6,2.55,64.87,101.57,3.0
2018-12-01 18:39:00+02:00,100.0,3.0,3.0,3.0,42.04,2.49,55.42,101.57,2.46
2018-12-01 18:40:00+02:00,100.0,3.0,7.0,6.0,41.86,2.49,59.99,101.56,2.67
2018-12-01 18:41:00+02:00,100.0,3.0,4.0,4.0,40.93,2.55,59.06,101.57,3.07
2018-12-01 18:42:00+02:00,100.0,3.0,7.0,4.0,40.52,3.0,57.62,101.56,3.22
2018-12-01 18:43:00+02:00,100.0,4.0,4.0,4.0,42.31,1.98,53.77,101.56,2.67
2018-12-01 18:44:00+02:00,100.0,4.0,6.0,6.0,41.78,3.06,64.18,101.56,2.9
2018-12-01 18:45:00+02:00,100.0,3.0,4.0,4.0,41.28,3.51,62.92,101.57,3.33
2018-12-01 18:46:00+02:00,100.0,3.0,3.0,3.0,41.21,3.51,64.94,101.56,3.38
2018-12-01 18:47:00+02:00,100.0,3.0,4.0,4.0,40.79,2.55,63.21,101.56,3.62
2018-12-01 18:48:00+02:00,100.0,3.0,6.0,4.0,41.47,2.49,54.62,101.56,3.52
2018-12-01 18:49:00+02:00,100.0,3.0,4.0,4.0,41.79,1.98,67.29,101.56,3.23
2018-12-01 18:50:00+02:00,100.0,1.0,3.0,3.0,41.36,2.55,59.21,101.55,3.38
2018-12-01 18:51:00+02:00,100.0,4.0,6.0,6.0,41.69,2.49,56.57,101.55,3.41
2018-12-01 18:52:00+02:00,100.0,3.0,9.0,6.0,40.89,2.49,60.34,101.54,3.75
2018-12-01 18:53:00+02:00,100.0,4.0,7.0,6.0,40.41,2.49,54.64,101.55,3.98
2018-12-01 18:54:00+02:00,100.0,3.0,4.0,4.0,42.68,2.55,53.79,101.55,3.78
2018-12-01 18:55:00+02:00,100.0,3.0,4.0,4.0,43.78,1.98,60.77,101.55,3.46
2018-12-01 18:56:00+02:00,100.0,3.0,6.0,4.0,43.1,1.98,58.68,101.55,3.57
2018-12-01 18:57:00+02:00,100.0,4.0,6.0,4.0,44.02,2.55,56.01,101.55,3.59
2018-12-01 18:58:00+02:00,100.0,4.0,6.0,6.0,43.63,3.06,56.93,101.55,3.7
2018-12-01 18:59:00+02:00,100.0,3.0,6.0,4.0,44.61,1.98,54.59,101.54,3.71
2018-12-01 19:00:00+02:00,100.0,4.0,6.0,6.0,44.11,2.49,65.4,101.54,3.74
2018-12-01 19:01:00+02:00,100.0,3.0,6.0,4.0,44.61,1.98,57.43,101.55,4.06
2018-12-01 19:02:00+02:00,100.0,3.0,4.0,4.0,45.59,1.98,55.93,101.55,3.98
2018-12-01 19:03:00+02:00,100.0,1.0,3.0,3.0,45.7,2.49,60.9,101.55,3.95
2018-12-01 19:04:00+02:00,100.0,3.0,4.0,4.0,46.28,2.49,53.68,101.56,3.92
2018-12-01 19:05:00+02:00,100.0,1.0,3.0,3.0,49.9,1.98,60.97,101.55,3.53
2018-12-01 19:06:00+02:00,100.0,3.0,4.0,3.0,50.76,1.98,60.15,101.55,3.56
2018-12-01 19:07:00+02:00,100.0,3.0,4.0,4.0,50.4,2.55,58.52,101.54,3.66
2018-12-01 19:08:00+02:00,100.0,1.0,3.0,3.0,50.8,2.49,59.63,101.55,3.56
2018-12-01 19:09:00+02:00,100.0,3.0,4.0,3.0,53.35,1.98,58.95,101.57,3.66
2018-12-01 19:10:00+02:00,100.0,3.0,4.0,4.0,54.65,2.49,59.95,101.56,3.15
2018-12-01 19:11:00+02:00,100.0,1.0,4.0,3.0,54.81,2.49,62.3,101.56,3.14
2018-12-01 19:12:00+02:00,100.0,1.0,3.0,3.0,55.09,3.0,65.0,101.56,3.11
2018-12-01 19:13:00+02:00,100.0,1.0,4.0,3.0,55.05,1.98,60.72,101.55,3.32
2018-12-01 19:14:00+02:00,100.0,3.0,4.0,3.0,54.92,2.49,57.65,101.54,3.52
2018-12-01 19:15:00+02:00,100.0,1.0,3.0,3.0,55.64,1.98,54.37,101.54,3.3
2018-12-01 19:16:00+02:00,100.0,1.0,3.0,3.0,55.39,3.51,59.58,101.54,3.55
2018-12-01 19:17:00+02:00,100.0,3.0,6.0,4.0,56.39,1.98,58.11,101.54,3.33
2018-12-01 19:18:00+02:00,100.0,1.0,4.0,3.0,55.81,2.49,61.35,101.54,3.46
2018-12-01 19:19:00+02:00,100.0,3.0,4.0,4.0,55.27,1.98,61.4,101.54,3.69
2018-12-01 19:20:00+02:00,100.0,3.0,4.0,4.0,55.81,1.98,56.33,101.54,3.53
2018-12-01 19:21:00+02:00,100.0,1.0,3.0,3.0,56.4,2.55,58.24,101.54,3.36
2018-12-01 19:22:00+02:00,100.0,1.0,4.0,3.0,57.98,2.49,62.4,101.55,3.05
2018-12-01 19:23:00+02:00,100.0,1.0,3.0,1.0,58.16,2.55,62.03,101.55,3.29
2018-12-01 19:24:00+02:00,100.0,1.0,3.0,3.0,58.15,2.55,60.86,101.54,3.01
2018-12-01 19:25:00+02:00,100.0,3.0,3.0,3.0,57.79,1.98,63.17,101.54,3.16
2018-12-01 19:26:00+02:00,100.0,1.0,3.0,3.0,58.32,1.98,62.19,101.54,3.21
2018-12-01 19:27:00+02:00,100.0,1.0,4.0,3.0,58.97,2.55,62.97,101.54,2.88
2018-12-01 19:28:00+02:00,100.0,1.0,3.0,3.0,57.76,1.98,60.74,101.53,3.3
2018-12-01 19:29:00+02:00,100.0,3.0,4.0,3.0,57.68,4.03,64.23,101.53,3.28
2018-12-01 19:30:00+02:00,100.0,1.0,3.0,3.0,58.48,1.98,62.94,101.54,3.08
2018-12-01 19:31:00+02:00,100.0,3.0,4.0,4.0,58.65,2.49,52.99,101.53,2.98
2018-12-01 19:32:00+02:00,100.0,1.0,6.0,3.0,58.48,1.98,60.3,101.53,3.26
2018-12-01 19:33:00+02:00,100.0,1.0,4.0,3.0,57.59,2.55,59.41,101.52,3.29
2018-12-01 19:34:00+02:00,100.0,3.0,4.0,4.0,57.66,2.55,55.35,101.52,3.49
2018-12-01 19:35:00+02:00,100.0,3.0,6.0,6.0,58.57,2.49,55.79,101.52,3.22
2018-12-01 19:36:00+02:00,100.0,1.0,4.0,4.0,59.05,1.98,56.07,101.53,2.93
2018-12-01 19:37:00+02:00,100.0,3.0,6.0,4.0,58.38,2.55,57.69,101.52,3.15
2018-12-01 19:38:00+02:00,100.0,1.0,4.0,3.0,58.19,2.49,61.32,101.52,3.42
2018-12-01 19:39:00+02:00,100.0,1.0,4.0,3.0,58.79,2.49,60.2,101.53,3.14
2018-12-01 19:40:00+02:00,100.0,1.0,4.0,3.0,59.08,1.47,63.24,101.52,3.01
2018-12-01 19:41:00+02:00,100.0,1.0,4.0,3.0,57.93,1.98,61.47,101.52,3.41
2018-12-01 19:42:00+02:00,100.0,3.0,4.0,4.0,58.75,3.0,64.3,101.53,3.45
2018-12-01 19:43:00+02:00,100.0,3.0,4.0,4.0,58.74,1.98,59.08,101.52,3.26
2018-12-01 19:44:00+02:00,100.0,3.0,4.0,4.0,58.62,2.49,56.17,101.52,3.46
2018-12-01 19:45:00+02:00,100.0,3.0,7.0,6.0,58.76,4.03,62.59,101.52,3.55
2018-12-01 19:46:00+02:00,100.0,3.0,4.0,4.0,58.32,1.98,55.08,101.52,3.49
2018-12-01 19:47:00+02:00,100.0,1.0,3.0,3.0,58.3,2.49,62.16,101.52,3.62
2018-12-01 19:48:00+02:00,100.0,3.0,3.0,3.0,58.39,1.98,58.29,101.51,3.56
2018-12-01 19:49:00+02:00,100.0,3.0,6.0,6.0,58.85,3.0,54.52,101.51,3.53
2018-12-01 19:50:00+02:00,100.0,3.0,6.0,4.0,59.01,1.98,63.23,101.51,3.71
2018-12-01 19:51:00+02:00,100.0,1.0,7.0,3.0,59.46,2.49,63.52,101.51,3.41
2018-12-01 19:52:00+02:00,100.0,3.0,4.0,4.0,60.58,2.49,55.62,101.5,3.32
2018-12-01 19:53:00+02:00,100.0,1.0,3.0,3.0,59.62,1.47,58.45,101.5,3.47
2018-12-01 19:54:00+02:00,100.0,1.0,4.0,3.0,58.57,1.98,58.72,101.5,3.88
2018-12-01 19:55:00+02:00,100.0,1.0,7.0,4.0,59.13,2.49,58.06,101.51,3.91
2018-12-01 19:56:00+02:00,100.0,3.0,3.0,3.0,59.09,2.49,68.21,101.5,3.74
2018-12-01 19:57:00+02:00,100.0,3.0,4.0,4.0,59.11,1.98,56.98,101.5,3.8
2018-12-01 19:58:00+02:00,100.0,1.0,4.0,3.0,58.94,3.51,61.4,101.49,3.94
2018-12-01 19:59:00+02:00,100.0,3.0,4.0,4.0,60.48,1.98,62.0,101.49,3.5
2018-12-01 20:00:00+02:00,100.0,4.0,4.0,4.0,59.91,3.0,56.43,101.49,3.74
2018-12-01 20:01:00+02:00,100.0,3.0,4.0,4.0,59.44,1.98,61.07,101.49,3.87
2018-12-01 20:02:00+02:00,100.0,1.0,3.0,3.0,59.36,3.51,59.64,101.49,3.92
2018-12-01 20:03:00+02:00,100.0,3.0,4.0,4.0,58.63,1.98,59.71,101.5,4.06
2018-12-01 20:04:00+02:00,100.0,3.0,4.0,4.0,58.96,2.49,59.47,101.49,4.18
2018-12-01 20:05:00+02:00,100.0,1.0,1.0,1.0,59.24,2.49,59.16,101.5,4.15
2018-12-01 20:06:00+02:00,100.0,3.0,4.0,4.0,59.91,1.98,59.22,101.49,3.78
2018-12-01 20:07:00+02:00,100.0,3.0,4.0,3.0,61.0,1.47,59.88,101.49,3.63
2018-12-01 20:08:00+02:00,100.0,4.0,6.0,6.0,60.86,2.49,59.38,101.49,3.52
2018-12-01 20:09:00+02:00,100.0,3.0,4.0,4.0,60.7,2.49,57.91,101.49,3.56
2018-12-01 20:10:00+02:00,100.0,1.0,4.0,3.0,61.45,1.98,62.4,101.49,3.57
2018-12-01 20:11:00+02:00,100.0,3.0,6.0,6.0,61.35,2.49,57.12,101.49,3.3
2018-12-01 20:12:00+02:00,100.0,1.0,3.0,3.0,60.87,2.49,58.69,101.48,3.49
2018-12-01 20:13:00+02:00,100.0,3.0,6.0,4.0,60.86,2.49,61.41,101.48,3.56
2018-12-01 20:14:00+02:00,100.0,3.0,4.0,3.0,61.12,1.98,64.87,101.49,3.5
2018-12-01 20:15:00+02:00,100.0,3.0,4.0,4.0,61.7,4.03,57.06,101.48,3.36
2018-12-01 20:16:00+02:00,100.0,3.0,6.0,4.0,62.3,1.98,58.82,101.48,3.11
2018-12-01 20:17:00+02:00,100.0,3.0,4.0,4.0,61.21,3.0,59.54,101.47,3.36
2018-12-01 20:18:00+02:00,100.0,1.0,3.0,3.0,60.74,2.49,62.47,101.46,3.63
2018-12-01 20:19:00+02:00,100.0,3.0,3.0,3.0,60.23,3.0,53.84,101.47,3.71
2018-12-01 20:20:00+02:00,100.0,3.0,6.0,6.0,59.92,1.98,57.94,101.47,3.83
2018-12-01 20:21:00+02:00,100.0,3.0,4.0,4.0,60.35,2.49,56.42,101.46,3.8
2018-12-01 20:22:00+02:00,100.0,3.0,3.0,3.0,60.54,2.49,60.14,101.46,3.73
2018-12-01 20:23:00+02:00,100.0,1.0,3.0,3.0,62.17,1.47,54.68,101.45,3.21
2018-12-01 20:24:00+02:00,100.0,3.0,6.0,4.0,62.26,1.98,56.1,101.46,3.26
2018-12-01 20:25:00+02:00,100.0,1.0,4.0,4.0,61.3,2.49,57.57,101.45,3.42
2018-12-01 20:26:00+02:00,100.0,1.0,3.0,3.0,61.06,3.0,61.44,101.45,3.57
2018-12-01 20:27:00+02:00,100.0,3.0,6.0,4.0,62.08,1.98,65.24,101.45,3.46
2018-12-01 20:28:00+02:00,100.0,1.0,6.0,4.0,61.0,3.51,58.46,101.45,3.52
2018-12-01 20:29:00+02:00,100.0,3.0,4.0,4.0,60.38,1.98,56.36,101.45,3.74
2018-12-01 20:30:00+02:00,100.0,3.0,4.0,3.0,60.8,3.0,60.16,101.45,3.67
2018-12-01 20:31:00+02:00,100.0,3.0,4.0,3.0,60.94,1.98,59.57,101.45,3.74
2018-12-01 20:32:00+02:00,100.0,3.0,6.0,4.0,60.5,4.03,56.32,101.45,3.81
2018-12-01 20:33:00+02:00,100.0,3.0,7.0,6.0,60.95,1.98,61.98,101.45,3.7
2018-12-01 20:34:00+02:00,100.0,1.0,4.0,3.0,60.42,3.0,61.01,101.45,3.92
2018-12-01 20:35:00+02:00,100.0,1.0,3.0,3.0,59.67,2.49,57.29,101.45,4.05
2018-12-01 20:36:00+02:00,100.0,3.0,6.0,4.0,59.58,1.98,60.14,101.45,4.33
2018-12-01 20:37:00+02:00,100.0,3.0,4.0,4.0,60.35,1.98,58.77,101.46,3.78
2018-12-01 20:38:00+02:00,100.0,4.0,7.0,6.0,59.94,2.49,57.65,101.45,3.9
2018-12-01 20:39:00+02:00,100.0,3.0,7.0,4.0,59.16,2.49,60.64,101.45,4.23
2018-12-01 20:40:00+02:00,100.0,3.0,6.0,6.0,60.89,1.98,56.18,101.45,3.85
2018-12-01 20:41:00+02:00,100.0,1.0,3.0,3.0,60.07,2.49,62.35,101.45,3.94
2018-12-01 20:42:00+02:00,100.0,3.0,4.0,4.0,60.6,2.49,57.46,101.44,3.85
2018-12-01 20:43:00+02:00,100.0,3.0,4.0,4.0,62.02,3.0,59.13,101.44,3.69
2018-12-01 20:44:00+02:00,100.0,1.0,6.0,4.0,61.24,1.98,58.59,101.44,3.66
2018-12-01 20:45:00+02:00,100.0,3.0,3.0,3.0,60.23,4.54,60.39,101.45,4.04
2018-12-01 20:46:00+02:00,100.0,3.0,6.0,4.0,60.6,1.98,57.34,101.45,3.83
2018-12-01 20:47:00+02:00,100.0,3.0,4.0,4.0,60.76,3.0,61.0,101.44,3.71
2018-12-01 20:48:00+02:00,100.0,3.0,4.0,4.0,60.23,2.49,59.88,101.44,3.9
2018-12-01 20:49:00+02:00,100.0,3.0,4.0,4.0,60.07,3.0,58.59,101.45,4.13
2018-12-01 20:50:00+02:00,100.0,4.0,4.0,4.0,59.31,1.98,59.27,101.45,4.41
2018-12-01 20:51:00+02:00,100.0,4.0,4.0,4.0,59.48,2.49,55.39,101.45,4.15
2018-12-01 20:52:00+02:00,100.0,1.0,3.0,3.0,60.02,2.49,58.9,101.45,4.2
2018-12-01 20:53:00+02:00,100.0,3.0,6.0,6.0,59.84,1.98,56.9,101.45,4.11
2018-12-01 20:54:00+02:00,100.0,3.0,4.0,4.0,61.15,2.49,59.82,101.44,3.84
2018-12-01 20:55:00+02:00,100.0,3.0,3.0,3.0,60.36,1.98,54.29,101.44,4.05
2018-12-01 20:56:00+02:00,100.0,4.0,6.0,6.0,60.24,1.98,59.61,101.45,4.06
2018-12-01 20:57:00+02:00,100.0,4.0,4.0,4.0,60.92,2.49,59.06,101.45,4.11
2018-12-01 20:58:00+02:00,100.0,1.0,4.0,3.0,61.47,3.0,54.93,101.44,3.49
2018-12-01 20:59:00+02:00,100.0,3.0,4.0,4.0,60.91,3.0,58.93,101.44,3.87
2018-12-01 21:00:00+02:00,99.0,1.0,7.0,3.0,60.5,1.98,50.74,101.43,4.06
2018-12-01 21:01:00+02:00,99.0,3.0,6.0,4.0,59.81,4.54,55.08,101.43,4.32
2018-12-01 21:02:00+02:00,99.0,1.0,3.0,3.0,60.17,3.0,60.72,101.43,4.11
2018-12-01 21:03:00+02:00,99.0,1.0,3.0,3.0,59.34,1.98,58.39,101.42,4.39
2018-12-01 21:04:00+02:00,99.0,3.0,6.0,6.0,58.7,2.49,56.52,101.41,4.6
2018-12-01 21:05:00+02:00,99.0,3.0,4.0,3.0,59.7,1.98,59.65,101.42,4.41
2018-12-01 21:06:00+02:00,99.0,3.0,4.0,4.0,59.81,1.98,59.81,101.42,4.22
2018-12-01 21:07:00+02:00,98.0,3.0,4.0,4.0,59.72,2.49,53.59,101.42,4.26
2018-12-01 21:08:00+02:00,98.0,3.0,4.0,4.0,59.31,2.49,59.61,101.41,4.43
2018-12-01 21:09:00+02:00,98.0,3.0,4.0,4.0,59.06,1.98,56.52,101.4,4.6
2018-12-01 21:10:00+02:00,98.0,4.0,4.0,4.0,58.14,2.49,57.04,101.4,4.84
2018-12-01 21:11:00+02:00,98.0,4.0,6.0,6.0,57.9,2.49,54.95,101.4,4.88
2018-12-01 21:12:00+02:00,98.0,3.0,6.0,6.0,58.2,3.0,59.58,101.39,4.71
2018-12-01 21:13:00+02:00,98.0,4.0,7.0,7.0,58.41,1.98,56.87,101.39,4.75
2018-12-01 21:14:00+02:00,98.0,4.0,6.0,6.0,58.59,2.49,57.88,101.4,4.82
2018-12-01 21:15:00+02:00,99.0,4.0,6.0,4.0,59.48,3.0,59.58,101.39,4.4
2018-12-01 21:16:00+02:00,99.0,3.0,7.0,6.0,59.05,1.98,58.99,101.39,4.47
2018-12-01 21:17:00+02:00,99.0,3.0,6.0,4.0,60.36,4.03,53.63,101.39,4.6
2018-12-01 21:18:00+02:00,100.0,3.0,4.0,4.0,60.33,1.98,55.78,101.39,4.01
2018-12-01 21:19:00+02:00,100.0,3.0,4.0,3.0,59.48,1.98,54.45,101.39,4.43
2018-12-01 21:20:00+02:00,100.0,3.0,4.0,4.0,59.58,3.0,55.27,101.39,4.35
2018-12-01 21:21:00+02:00,100.0,3.0,4.0,4.0,58.92,2.49,57.73,101.38,4.6
2018-12-01 21:22:00+02:00,100.0,3.0,3.0,3.0,57.41,1.98,61.44,101.39,5.01
2018-12-01 21:23:00+02:00,100.0,3.0,4.0,4.0,58.61,1.47,53.99,101.38,4.81
2018-12-01 21:24:00+02:00,100.0,4.0,4.0,4.0,58.19,2.49,60.0,101.38,4.84
2018-12-01 21:25:00+02:00,100.0,3.0,4.0,4.0,58.19,2.55,61.01,101.38,4.75
2018-12-01 21:26:00+02:00,100.0,1.0,3.0,3.0,57.52,1.47,58.0,101.38,5.02
2018-12-01 21:27:00+02:00,100.0,1.0,1.0,1.0,58.62,2.49,59.24,101.37,4.87
2018-12-01 21:28:00+02:00,100.0,3.0,4.0,4.0,57.29,1.98,56.46,101.38,4.92
2018-12-01 21:29:00+02:00,100.0,3.0,3.0,3.0,57.62,2.49,58.63,101.38,4.87
2018-12-01 21:30:00+02:00,100.0,4.0,4.0,4.0,57.3,1.98,60.03,101.38,4.94
2018-12-01 21:31:00+02:00,100.0,3.0,4.0,4.0,57.27,1.98,58.32,101.38,5.12
2018-12-01 21:32:00+02:00,100.0,1.0,3.0,3.0,57.49,1.98,59.34,101.38,5.06
2018-12-01 21:33:00+02:00,100.0,3.0,4.0,4.0,57.91,1.98,56.35,101.38,4.95
2018-12-01 21:34:00+02:00,100.0,3.0,4.0,3.0,58.53,1.98,55.78,101.37,4.71
2018-12-01 21:35:00+02:00,100.0,1.0,3.0,3.0,57.89,2.49,59.81,101.38,4.8
2018-12-01 21:36:00+02:00,100.0,3.0,6.0,6.0,57.17,1.47,56.0,101.37,5.01
2018-12-01 21:37:00+02:00,100.0,3.0,3.0,3.0,57.0,2.49,61.33,101.37,5.15
2018-12-01 21:38:00+02:00,100.0,3.0,4.0,4.0,57.84,2.49,63.57,101.37,5.06
2018-12-01 21:39:00+02:00,100.0,1.0,4.0,3.0,56.89,2.55,60.37,101.37,5.18
2018-12-01 21:40:00+02:00,100.0,1.0,1.0,1.0,58.14,1.98,58.68,101.37,5.26
2018-12-01 21:41:00+02:00,100.0,3.0,4.0,3.0,58.61,2.49,55.7,101.38,4.85
2018-12-01 21:42:00+02:00,100.0,3.0,6.0,3.0,58.42,1.47,61.26,101.38,4.65
2018-12-01 21:43:00+02:00,100.0,3.0,7.0,4.0,58.18,1.98,55.23,101.37,4.81
2018-12-01 21:44:00+02:00,100.0,1.0,3.0,3.0,58.74,3.0,58.82,101.36,4.59
2018-12-01 21:45:00+02:00,100.0,3.0,6.0,4.0,58.73,2.49,59.79,101.36,4.64
2018-12-01 21:46:00+02:00,100.0,1.0,4.0,3.0,58.98,2.49,55.45,101.36,4.43
2018-12-01 21:47:00+02:00,100.0,3.0,4.0,4.0,58.72,3.51,54.91,101.36,4.7
2018-12-01 21:48:00+02:00,100.0,1.0,3.0,3.0,59.07,3.0,55.89,101.36,4.65
2018-12-01 21:49:00+02:00,100.0,3.0,4.0,4.0,58.79,1.98,56.43,101.36,4.6
2018-12-01 21:50:00+02:00,100.0,4.0,6.0,4.0,58.91,2.49,57.17,101.35,4.67
2018-12-01 21:51:00+02:00,100.0,3.0,7.0,6.0,59.43,1.98,56.77,101.36,4.29
2018-12-01 21:52:00+02:00,100.0,1.0,3.0,3.0,59.94,1.47,57.05,101.36,4.29
2018-12-01 21:53:00+02:00,100.0,3.0,6.0,4.0,60.45,2.55,59.76,101.37,4.29
2018-12-01 21:54:00+02:00,100.0,3.0,3.0,3.0,62.32,2.49,58.91,101.37,3.88
2018-12-01 21:55:00+02:00,100.0,1.0,4.0,4.0,61.24,2.55,55.82,101.37,3.9
2018-12-01 21:56:00+02:00,100.0,3.0,3.0,3.0,61.63,2.55,55.86,101.36,3.67
2018-12-01 21:57:00+02:00,100.0,3.0,3.0,3.0,60.72,1.98,63.96,101.35,4.08
2018-12-01 21:58:00+02:00,100.0,1.0,3.0,3.0,60.92,1.98,58.6,101.36,4.05
2018-12-01 21:59:00+02:00,100.0,1.0,4.0,4.0,60.95,2.49,57.81,101.36,4.04
2018-12-01 22:00:00+02:00,100.0,1.0,3.0,3.0,60.3,3.51,59.71,101.34,4.18
2018-12-01 22:01:00+02:00,100.0,3.0,6.0,4.0,60.0,1.98,57.12,101.34,4.49
2018-12-01 22:02:00+02:00,100.0,3.0,4.0,4.0,60.33,2.49,55.36,101.34,4.25
2018-12-01 22:03:00+02:00,100.0,3.0,3.0,3.0,60.1,1.98,55.23,101.33,4.13
2018-12-01 22:04:00+02:00,100.0,3.0,4.0,4.0,60.13,3.0,56.14,101.33,4.19
2018-12-01 22:05:00+02:00,100.0,3.0,6.0,6.0,59.08,2.55,54.9,101.33,4.4
2018-12-01 22:06:00+02:00,100.0,1.0,3.0,3.0,59.6,2.49,55.67,101.32,4.3
2018-12-01 22:07:00+02:00,100.0,1.0,3.0,3.0,60.48,1.98,59.42,101.33,4.15
2018-12-01 22:08:00+02:00,100.0,3.0,4.0,4.0,60.86,2.55,57.12,101.33,3.87
2018-12-01 22:09:00+02:00,100.0,3.0,4.0,4.0,60.94,2.55,55.06,101.33,3.92
2018-12-01 22:10:00+02:00,100.0,1.0,3.0,1.0,60.03,2.49,53.41,101.32,4.15
2018-12-01 22:11:00+02:00,100.0,1.0,3.0,3.0,59.43,2.49,58.78,101.32,4.33
2018-12-01 22:12:00+02:00,100.0,1.0,3.0,3.0,59.17,2.55,59.56,101.32,4.33
2018-12-01 22:13:00+02:00,100.0,3.0,3.0,3.0,59.96,3.0,65.68,101.32,4.41
2018-12-01 22:14:00+02:00,100.0,3.0,3.0,3.0,60.07,1.98,56.39,101.31,4.37
2018-12-01 22:15:00+02:00,100.0,1.0,3.0,3.0,59.21,2.49,58.36,101.31,4.36
2018-12-01 22:16:00+02:00,100.0,1.0,1.0,1.0,59.17,1.98,57.42,101.31,4.43
2018-12-01 22:17:00+02:00,100.0,1.0,6.0,3.0,59.13,4.03,61.25,101.32,4.54
2018-12-01 22:18:00+02:00,100.0,3.0,3.0,3.0,60.19,1.98,60.07,101.32,4.19
2018-12-01 22:19:00+02:00,100.0,1.0,3.0,3.0,59.63,2.49,56.1,101.31,4.26
2018-12-01 22:20:00+02:00,100.0,1.0,6.0,6.0,59.53,1.98,53.95,101.31,4.36
2018-12-01 22:21:00+02:00,100.0,1.0,3.0,3.0,59.62,2.49,56.05,101.31,4.3
2018-12-01 22:22:00+02:00,100.0,3.0,4.0,4.0,59.21,2.55,58.15,101.31,4.49
2018-12-01 22:23:00+02:00,100.0,1.0,3.0,3.0,59.66,2.49,56.49,101.3,4.4
2018-12-01 22:24:00+02:00,100.0,1.0,3.0,3.0,60.36,2.49,59.49,101.32,4.11
2018-12-01 22:25:00+02:00,100.0,1.0,3.0,3.0,60.15,2.55,53.52,101.31,4.16
2018-12-01 22:26:00+02:00,100.0,1.0,4.0,4.0,60.18,1.98,53.69,101.31,4.28
2018-12-01 22:27:00+02:00,100.0,3.0,4.0,4.0,60.44,1.98,57.56,101.31,4.15
2018-12-01 22:28:00+02:00,100.0,1.0,1.0,1.0,59.95,2.49,56.64,101.3,4.25
2018-12-01 22:29:00+02:00,100.0,3.0,3.0,3.0,59.28,1.98,56.98,101.3,4.46
2018-12-01 22:30:00+02:00,100.0,3.0,4.0,4.0,59.36,3.51,55.92,101.3,4.39
2018-12-01 22:31:00+02:00,100.0,1.0,3.0,3.0,59.86,1.98,60.33,101.3,4.04
2018-12-01 22:32:00+02:00,100.0,1.0,4.0,4.0,59.39,2.49,56.7,101.31,4.35
2018-12-01 22:33:00+02:00,100.0,1.0,1.0,1.0,60.42,1.98,56.86,101.31,4.08
2018-12-01 22:34:00+02:00,100.0,1.0,3.0,3.0,60.32,3.0,61.81,101.31,4.12
2018-12-01 22:35:00+02:00,100.0,1.0,4.0,4.0,60.62,1.47,61.07,101.31,3.95
2018-12-01 22:36:00+02:00,100.0,1.0,3.0,3.0,60.5,2.49,59.32,101.3,3.97
2018-12-01 22:37:00+02:00,100.0,1.0,4.0,3.0,59.54,1.98,55.14,101.29,4.32
2018-12-01 22:38:00+02:00,100.0,3.0,4.0,4.0,59.15,1.47,58.89,101.29,4.46
2018-12-01 22:39:00+02:00,100.0,1.0,3.0,3.0,58.77,2.55,58.99,101.29,4.53
2018-12-01 22:40:00+02:00,100.0,3.0,4.0,4.0,59.0,2.49,55.21,101.29,4.5
2018-12-01 22:41:00+02:00,100.0,3.0,4.0,4.0,59.08,2.49,56.23,101.28,4.35
2018-12-01 22:42:00+02:00,100.0,1.0,1.0,1.0,59.82,2.55,56.79,101.28,4.4
2018-12-01 22:43:00+02:00,100.0,1.0,3.0,3.0,60.48,3.0,59.15,101.28,3.94
2018-12-01 22:44:00+02:00,100.0,1.0,4.0,1.0,59.73,1.98,58.82,101.28,4.13
2018-12-01 22:45:00+02:00,100.0,1.0,4.0,1.0,59.95,2.49,56.47,101.28,4.12
2018-12-01 22:46:00+02:00,100.0,1.0,4.0,4.0,59.35,1.98,56.3,101.27,4.29
2018-12-01 22:47:00+02:00,100.0,1.0,3.0,3.0,60.62,4.03,58.22,101.27,4.08
2018-12-01 22:48:00+02:00,100.0,1.0,3.0,3.0,60.45,1.98,56.66,101.29,4.06
2018-12-01 22:49:00+02:00,100.0,1.0,3.0,3.0,61.12,2.49,54.94,101.29,3.8
2018-12-01 22:50:00+02:00,100.0,1.0,3.0,3.0,60.97,1.98,56.1,101.27,3.78
2018-12-01 22:51:00+02:00,100.0,1.0,4.0,3.0,60.06,2.49,56.4,101.27,4.29
2018-12-01 22:52:00+02:00,100.0,1.0,3.0,3.0,59.49,2.55,58.91,101.27,4.36
2018-12-01 22:53:00+02:00,100.0,3.0,6.0,4.0,59.17,2.49,55.33,101.27,4.41
2018-12-01 22:54:00+02:00,100.0,1.0,3.0,3.0,60.54,2.49,57.92,101.28,4.02
2018-12-01 22:55:00+02:00,100.0,1.0,3.0,3.0,60.63,2.55,57.21,101.27,3.94
2018-12-01 22:56:00+02:00,100.0,1.0,4.0,4.0,60.68,1.98,59.23,101.27,3.91
2018-12-01 22:57:00+02:00,100.0,1.0,3.0,1.0,59.84,1.98,56.97,101.28,4.13
2018-12-01 22:58:00+02:00,100.0,1.0,4.0,3.0,60.35,2.49,53.91,101.27,4.06
2018-12-01 22:59:00+02:00,100.0,1.0,1.0,1.0,59.42,1.98,56.2,101.26,4.12
2018-12-01 23:00:00+02:00,100.0,1.0,3.0,3.0,58.61,3.51,59.04,101.27,4.47
2018-12-01 23:01:00+02:00,100.0,1.0,1.0,1.0,58.36,1.98,56.58,101.27,4.59
2018-12-01 23:02:00+02:00,100.0,1.0,3.0,3.0,58.55,2.49,56.03,101.27,4.43
2018-12-01 23:03:00+02:00,100.0,1.0,3.0,3.0,57.77,1.98,53.91,101.28,4.74
2018-12-01 23:04:00+02:00,100.0,1.0,1.0,1.0,57.49,3.51,53.0,101.27,4.85
2018-12-01 23:05:00+02:00,100.0,1.0,4.0,1.0,57.58,2.49,55.44,101.27,4.91
2018-12-01 23:06:00+02:00,100.0,1.0,3.0,3.0,56.98,1.98,60.22,101.27,5.05
2018-12-01 23:07:00+02:00,100.0,1.0,1.0,1.0,58.01,2.49,55.03,101.27,4.65
2018-12-01 23:08:00+02:00,100.0,1.0,1.0,1.0,57.82,2.55,58.26,101.28,4.74
2018-12-01 23:09:00+02:00,100.0,3.0,4.0,3.0,58.23,2.49,58.23,101.27,4.73
2018-12-01 23:10:00+02:00,100.0,1.0,1.0,1.0,58.87,2.49,58.95,101.27,4.36
2018-12-01 23:11:00+02:00,100.0,3.0,6.0,4.0,58.83,2.55,58.06,101.27,4.45
2018-12-01 23:12:00+02:00,100.0,1.0,3.0,3.0,58.03,1.98,55.23,101.28,4.57
2018-12-01 23:13:00+02:00,100.0,1.0,3.0,3.0,57.74,2.49,53.56,101.27,4.74
2018-12-01 23:14:00+02:00,100.0,1.0,3.0,3.0,57.56,1.47,58.64,101.27,4.81
2018-12-01 23:15:00+02:00,100.0,0.0,1.0,1.0,57.76,3.0,57.97,101.27,4.67
2018-12-01 23:16:00+02:00,100.0,1.0,4.0,4.0,57.63,4.03,52.74,101.27,4.71
2018-12-01 23:17:00+02:00,100.0,1.0,4.0,3.0,57.71,2.49,60.12,101.27,4.9
2018-12-01 23:18:00+02:00,100.0,1.0,1.0,1.0,57.33,2.49,54.41,101.26,4.78
2018-12-01 23:19:00+02:00,100.0,1.0,4.0,3.0,56.56,1.98,56.9,101.27,5.18
2018-12-01 23:20:00+02:00,100.0,1.0,4.0,3.0,56.86,1.98,55.71,101.26,5.05
2018-12-01 23:21:00+02:00,100.0,1.0,3.0,3.0,57.12,2.49,59.92,101.26,4.96
2018-12-01 23:22:00+02:00,100.0,1.0,4.0,4.0,57.09,2.49,57.53,101.26,5.15
2018-12-01 23:23:00+02:00,99.0,1.0,3.0,3.0,57.44,1.98,57.55,101.27,4.9
2018-12-01 23:24:00+02:00,99.0,1.0,4.0,3.0,58.73,2.55,57.33,101.26,4.37
2018-12-01 23:25:00+02:00,99.0,1.0,3.0,3.0,57.93,2.49,55.86,101.26,4.63
2018-12-01 23:26:00+02:00,99.0,1.0,3.0,3.0,57.22,1.98,52.04,101.26,4.9
2018-12-01 23:27:00+02:00,99.0,3.0,4.0,4.0,58.07,2.55,58.98,101.26,4.7
2018-12-01 23:28:00+02:00,99.0,1.0,1.0,1.0,58.74,1.47,56.06,101.26,4.71
2018-12-01 23:29:00+02:00,98.0,3.0,6.0,6.0,57.34,3.0,54.46,101.26,4.91
2018-12-01 23:30:00+02:00,98.0,4.0,6.0,6.0,56.76,1.98,62.3,101.26,5.3
2018-12-01 23:31:00+02:00,98.0,3.0,4.0,4.0,56.38,2.49,54.97,101.26,5.31
2018-12-01 23:32:00+02:00,98.0,3.0,6.0,4.0,55.6,1.98,60.46,101.27,5.51
2018-12-01 23:33:00+02:00,98.0,3.0,4.0,3.0,56.53,4.03,53.06,101.27,5.51
2018-12-01 23:34:00+02:00,98.0,3.0,4.0,4.0,56.61,2.49,54.74,101.26,5.19
2018-12-01 23:35:00+02:00,98.0,3.0,4.0,4.0,56.81,1.98,51.11,101.26,5.06
2018-12-01 23:36:00+02:00,99.0,3.0,3.0,3.0,55.96,2.49,53.75,101.27,5.46
2018-12-01 23:37:00+02:00,99.0,3.0,3.0,3.0,57.84,2.55,56.33,101.27,4.96
2018-12-01 23:38:00+02:00,99.0,3.0,4.0,4.0,58.58,2.49,53.52,101.27,4.49
2018-12-01 23:39:00+02:00,100.0,1.0,3.0,3.0,58.37,1.98,55.5,101.27,4.53
2018-12-01 23:40:00+02:00,100.0,3.0,4.0,4.0,58.14,2.49,57.37,101.26,4.77
2018-12-01 23:41:00+02:00,100.0,3.0,4.0,3.0,57.8,2.55,53.33,101.27,4.84
2018-12-01 23:42:00+02:00,100.0,1.0,1.0,1.0,57.58,1.98,59.52,101.26,4.87
2018-12-01 23:43:00+02:00,100.0,3.0,4.0,4.0,57.79,1.98,57.39,101.26,4.87
2018-12-01 23:44:00+02:00,100.0,3.0,4.0,4.0,57.87,2.55,56.84,101.27,4.85
2018-12-01 23:45:00+02:00,100.0,3.0,4.0,4.0,57.78,2.55,53.11,101.26,4.7
2018-12-01 23:46:00+02:00,100.0,1.0,4.0,4.0,56.25,1.98,52.37,101.27,5.3
2018-12-01 23:47:00+02:00,100.0,1.0,3.0,3.0,55.55,1.98,53.28,101.27,5.48
2018-12-01 23:48:00+02:00,100.0,1.0,4.0,3.0,56.11,1.98,52.44,101.26,5.6
2018-12-01 23:49:00+02:00,100.0,3.0,3.0,3.0,56.72,1.98,55.68,101.26,5.1
2018-12-01 23:50:00+02:00,100.0,3.0,4.0,3.0,56.81,2.55,56.32,101.26,5.19
2018-12-01 23:51:00+02:00,100.0,3.0,4.0,3.0,56.16,2.49,55.39,101.27,5.27
2018-12-01 23:52:00+02:00,100.0,3.0,3.0,3.0,56.69,1.98,51.32,101.26,5.23
2018-12-01 23:53:00+02:00,100.0,3.0,4.0,4.0,57.01,1.98,56.93,101.25,4.94
2018-12-01 23:54:00+02:00,100.0,4.0,4.0,4.0,56.07,2.55,57.78,101.26,5.23
2018-12-01 23:55:00+02:00,100.0,3.0,3.0,3.0,55.25,2.55,55.91,101.27,5.57
2018-12-01 23:56:00+02:00,100.0,3.0,6.0,4.0,54.41,1.98,56.11,101.24,5.88
2018-12-01 23:57:00+02:00,100.0,3.0,4.0,4.0,53.83,2.49,50.81,101.24,6.1
2018-12-01 23:58:00+02:00,100.0,1.0,3.0,3.0,54.19,1.98,53.68,101.25,6.05
2018-12-01 23:59:00+02:00,100.0,3.0,4.0,3.0,54.17,1.98,62.1,101.24,5.95
2018-12-02 00:00:00+02:00,100.0,3.0,4.0,4.0,54.1,2.49,52.5,101.24,5.86
2018-12-02 00:01:00+02:00,100.0,3.0,4.0,4.0,53.83,2.49,50.94,101.23,6.02
2018-12-02 00:02:00+02:00,100.0,3.0,4.0,3.0,55.12,1.98,58.73,101.26,5.61
2018-12-02 00:03:00+02:00,100.0,3.0,4.0,3.0,55.95,1.98,53.97,101.26,5.34
2018-12-02 00:04:00+02:00,100.0,3.0,3.0,3.0,56.51,1.47,59.24,101.25,4.91
2018-12-02 00:05:00+02:00,100.0,3.0,4.0,4.0,55.6,2.49,55.32,101.25,5.34
2018-12-02 00:06:00+02:00,100.0,0.0,1.0,1.0,55.76,1.98,54.64,101.25,5.16
2018-12-02 00:07:00+02:00,100.0,1.0,3.0,3.0,55.35,2.55,55.07,101.25,5.55
2018-12-02 00:08:00+02:00,100.0,3.0,4.0,3.0,55.18,2.55,55.68,101.24,5.53
2018-12-02 00:09:00+02:00,100.0,1.0,3.0,3.0,55.7,1.98,55.22,101.24,5.27
2018-12-02 00:10:00+02:00,100.0,3.0,4.0,4.0,55.45,2.55,52.46,101.24,5.29
2018-12-02 00:11:00+02:00,100.0,3.0,3.0,3.0,55.64,2.55,57.96,101.24,5.23
2018-12-02 00:12:00+02:00,100.0,3.0,4.0,4.0,55.1,1.98,53.29,101.24,5.4
2018-12-02 00:13:00+02:00,100.0,1.0,3.0,3.0,54.11,2.49,54.07,101.22,5.88
2018-12-02 00:14:00+02:00,100.0,1.0,1.0,1.0,54.31,2.55,53.16,101.23,5.82
2018-12-02 00:15:00+02:00,100.0,1.0,3.0,3.0,55.1,3.0,52.42,101.24,5.44
2018-12-02 00:16:00+02:00,100.0,3.0,3.0,3.0,55.3,3.06,58.12,101.23,5.37
2018-12-02 00:17:00+02:00,100.0,3.0,4.0,4.0,54.81,2.49,52.9,101.24,5.5
2018-12-02 00:18:00+02:00,100.0,3.0,3.0,3.0,54.43,2.55,55.31,101.22,5.63
2018-12-02 00:19:00+02:00,100.0,1.0,3.0,3.0,53.78,3.51,54.59,101.21,5.86
2018-12-02 00:20:00+02:00,100.0,1.0,4.0,3.0,53.0,2.55,53.85,101.21,6.21
2018-12-02 00:21:00+02:00,100.0,3.0,4.0,3.0,53.13,2.49,56.62,101.21,6.36
2018-12-02 00:22:00+02:00,100.0,3.0,4.0,4.0,54.13,1.98,55.92,101.23,5.77
2018-12-02 00:23:00+02:00,100.0,1.0,3.0,3.0,54.72,1.98,62.87,101.23,5.5
2018-12-02 00:24:00+02:00,100.0,1.0,3.0,3.0,55.28,2.55,56.63,101.23,5.48
2018-12-02 00:25:00+02:00,100.0,1.0,4.0,3.0,54.96,1.98,53.44,101.23,5.47
2018-12-02 00:26:00+02:00,100.0,1.0,4.0,4.0,55.25,1.98,56.76,101.23,5.33
2018-12-02 00:27:00+02:00,100.0,1.0,3.0,3.0,55.88,2.55,55.27,101.23,5.08
2018-12-02 00:28:00+02:00,100.0,3.0,3.0,3.0,55.68,1.98,57.41,101.22,5.1
2018-12-02 00:29:00+02:00,100.0,3.0,4.0,4.0,55.58,1.98,56.82,101.22,5.27
2018-12-02 00:30:00+02:00,100.0,3.0,6.0,4.0,55.35,2.49,55.57,101.22,5.31
2018-12-02 00:31:00+02:00,100.0,3.0,4.0,4.0,55.12,2.55,54.17,101.22,5.31
2018-12-02 00:32:00+02:00,100.0,3.0,6.0,6.0,56.11,4.03,53.98,101.22,4.99
2018-12-02 00:33:00+02:00,100.0,1.0,1.0,1.0,56.45,3.06,58.38,101.21,4.99
2018-12-02 00:34:00+02:00,100.0,1.0,3.0,3.0,56.77,2.49,64.55,101.21,5.02
2018-12-02 00:35:00+02:00,100.0,3.0,4.0,3.0,56.71,1.98,58.6,101.21,4.82
2018-12-02 00:36:00+02:00,100.0,3.0,3.0,3.0,56.76,3.0,58.25,101.21,4.7
2018-12-02 00:37:00+02:00,100.0,3.0,3.0,3.0,57.31,2.55,52.0,101.21,4.8
2018-12-02 00:38:00+02:00,100.0,3.0,4.0,4.0,57.52,2.49,54.57,101.21,4.65
2018-12-02 00:39:00+02:00,100.0,3.0,3.0,3.0,58.04,1.98,58.1,101.21,4.59
2018-12-02 00:40:00+02:00,100.0,3.0,4.0,4.0,57.95,2.55,57.0,101.2,4.43
2018-12-02 00:41:00+02:00,100.0,3.0,4.0,4.0,58.49,2.55,55.66,101.21,4.39
2018-12-02 00:42:00+02:00,100.0,3.0,4.0,4.0,59.17,1.98,57.49,101.21,3.97
2018-12-02 00:43:00+02:00,100.0,3.0,3.0,3.0,58.47,2.49,55.66,101.2,4.33
2018-12-02 00:44:00+02:00,100.0,4.0,7.0,6.0,58.44,2.55,57.55,101.2,4.3
2018-12-02 00:45:00+02:00,100.0,4.0,7.0,6.0,58.45,3.0,57.8,101.2,4.39
2018-12-02 00:46:00+02:00,100.0,3.0,9.0,7.0,58.07,1.98,56.69,101.2,4.46
2018-12-02 00:47:00+02:00,100.0,3.0,4.0,4.0,58.25,2.49,53.33,101.19,4.46
2018-12-02 00:48:00+02:00,100.0,3.0,3.0,3.0,57.67,3.06,60.34,101.19,4.59
2018-12-02 00:49:00+02:00,100.0,4.0,9.0,6.0,57.1,3.51,55.68,101.18,4.67
2018-12-02 00:50:00+02:00,100.0,3.0,4.0,4.0,56.33,2.55,56.33,101.19,4.91
2018-12-02 00:51:00+02:00,100.0,3.0,6.0,4.0,56.52,2.49,56.7,101.18,5.03
2018-12-02 00:52:00+02:00,100.0,3.0,4.0,4.0,56.44,1.98,54.49,101.19,5.05
2018-12-02 00:53:00+02:00,100.0,3.0,4.0,4.0,56.53,1.98,51.69,101.19,4.91
2018-12-02 00:54:00+02:00,100.0,3.0,6.0,4.0,56.8,2.55,53.29,101.19,4.81
2018-12-02 00:55:00+02:00,100.0,3.0,6.0,4.0,57.82,1.98,55.62,101.19,4.77
2018-12-02 00:56:00+02:00,100.0,4.0,6.0,4.0,57.79,2.49,52.49,101.18,4.39
2018-12-02 00:57:00+02:00,100.0,3.0,4.0,4.0,56.91,2.55,56.31,101.18,4.92
2018-12-02 00:58:00+02:00,100.0,3.0,4.0,4.0,56.35,1.98,55.12,101.19,4.95
2018-12-02 00:59:00+02:00,100.0,4.0,6.0,6.0,56.66,1.98,52.42,101.18,5.01
2018-12-02 01:00:00+02:00,100.0,4.0,6.0,6.0,57.27,2.49,52.5,101.18,4.8
2018-12-02 01:01:00+02:00,100.0,3.0,4.0,4.0,57.5,1.47,53.42,101.17,4.74
2018-12-02 01:02:00+02:00,100.0,4.0,7.0,7.0,56.91,4.03,54.17,101.18,4.82
2018-12-02 01:03:00+02:00,100.0,3.0,4.0,3.0,57.28,1.98,54.59,101.17,4.77
2018-12-02 01:04:00+02:00,100.0,3.0,6.0,4.0,56.47,2.49,53.36,101.18,4.91
2018-12-02 01:05:00+02:00,100.0,3.0,4.0,4.0,56.52,1.98,55.06,101.18,5.15
2018-12-02 01:06:00+02:00,100.0,4.0,6.0,6.0,56.64,3.0,55.47,101.18,5.05
2018-12-02 01:07:00+02:00,100.0,6.0,7.0,7.0,57.09,2.55,51.03,101.18,4.92
2018-12-02 01:08:00+02:00,100.0,3.0,7.0,6.0,57.17,2.49,53.03,101.17,5.01
2018-12-02 01:09:00+02:00,100.0,3.0,9.0,7.0,56.45,1.98,53.12,101.18,4.95
2018-12-02 01:10:00+02:00,100.0,3.0,6.0,6.0,56.34,2.55,55.86,101.18,5.19
2018-12-02 01:11:00+02:00,100.0,1.0,4.0,3.0,55.91,2.55,53.57,101.17,5.2
2018-12-02 01:12:00+02:00,100.0,4.0,6.0,4.0,55.56,1.98,55.78,101.17,5.31
2018-12-02 01:13:00+02:00,100.0,4.0,9.0,6.0,55.06,2.49,53.39,101.17,5.6
2018-12-02 01:14:00+02:00,100.0,4.0,7.0,7.0,55.15,2.55,54.18,101.17,5.54
2018-12-02 01:15:00+02:00,100.0,3.0,7.0,6.0,55.77,3.0,57.66,101.17,5.27
2018-12-02 01:16:00+02:00,100.0,3.0,4.0,4.0,56.5,1.98,53.75,101.17,5.3
2018-12-02 01:17:00+02:00,100.0,3.0,6.0,4.0,57.93,2.49,56.6,101.17,4.53
2018-12-02 01:18:00+02:00,100.0,3.0,6.0,4.0,58.61,1.98,56.41,101.16,4.45
2018-12-02 01:19:00+02:00,100.0,4.0,9.0,7.0,57.91,3.51,55.62,101.16,4.6
2018-12-02 01:20:00+02:00,100.0,3.0,4.0,4.0,57.45,2.55,55.76,101.16,4.85
2018-12-02 01:21:00+02:00,100.0,4.0,6.0,6.0,58.22,1.98,55.81,101.15,4.63
2018-12-02 01:22:00+02:00,100.0,3.0,4.0,4.0,57.61,2.55,53.67,101.16,4.82
2018-12-02 01:23:00+02:00,100.0,1.0,4.0,4.0,57.59,2.55,53.53,101.15,4.7
2018-12-02 01:24:00+02:00,100.0,3.0,4.0,3.0,57.56,2.49,56.35,101.15,4.71
2018-12-02 01:25:00+02:00,100.0,3.0,4.0,4.0,56.76,2.55,55.63,101.16,4.91
2018-12-02 01:26:00+02:00,100.0,3.0,3.0,3.0,55.78,2.55,56.45,101.16,5.23
2018-12-02 01:27:00+02:00,100.0,4.0,7.0,4.0,56.07,2.55,53.47,101.16,5.2
2018-12-02 01:28:00+02:00,100.0,3.0,4.0,4.0,56.65,2.49,54.3,101.15,4.85
2018-12-02 01:29:00+02:00,100.0,3.0,4.0,4.0,57.05,2.49,52.13,101.15,4.84
2018-12-02 01:30:00+02:00,100.0,3.0,6.0,4.0,57.22,2.49,51.71,101.15,4.96
2018-12-02 01:31:00+02:00,100.0,1.0,3.0,3.0,56.65,1.98,57.8,101.15,4.95
2018-12-02 01:32:00+02:00,100.0,3.0,4.0,4.0,56.87,1.98,54.84,101.15,5.08
2018-12-02 01:33:00+02:00,100.0,3.0,3.0,3.0,57.47,2.55,58.15,101.15,4.67
2018-12-02 01:34:00+02:00,100.0,3.0,6.0,4.0,57.91,3.06,54.59,101.15,4.68
2018-12-02 01:35:00+02:00,100.0,3.0,6.0,6.0,57.31,3.06,54.69,101.15,4.56
2018-12-02 01:36:00+02:00,100.0,3.0,3.0,3.0,56.39,2.55,55.03,101.16,4.91
2018-12-02 01:37:00+02:00,100.0,1.0,1.0,1.0,56.32,2.49,54.52,101.16,5.15
2018-12-02 01:38:00+02:00,100.0,3.0,3.0,3.0,56.79,1.98,51.44,101.16,4.92
2018-12-02 01:39:00+02:00,100.0,1.0,3.0,3.0,57.87,1.98,52.79,101.15,4.65
2018-12-02 01:40:00+02:00,100.0,3.0,4.0,4.0,56.59,2.49,54.36,101.16,4.88
2018-12-02 01:41:00+02:00,100.0,3.0,3.0,3.0,56.64,1.98,58.33,101.16,4.99
2018-12-02 01:42:00+02:00,100.0,3.0,4.0,4.0,58.95,2.55,55.8,101.14,4.12
2018-12-02 01:43:00+02:00,100.0,1.0,3.0,3.0,58.03,2.55,57.25,101.15,4.67
2018-12-02 01:44:00+02:00,100.0,3.0,3.0,3.0,58.72,2.49,53.34,101.14,4.47
2018-12-02 01:45:00+02:00,100.0,1.0,3.0,3.0,58.94,1.98,52.89,101.14,4.12
2018-12-02 01:46:00+02:00,100.0,1.0,3.0,3.0,59.05,2.49,54.62,101.15,4.11
2018-12-02 01:47:00+02:00,100.0,3.0,3.0,3.0,59.03,2.55,54.67,101.14,4.2
2018-12-02 01:48:00+02:00,100.0,3.0,4.0,4.0,57.68,4.03,57.86,101.15,4.56
2018-12-02 01:49:00+02:00,100.0,3.0,4.0,3.0,56.64,1.98,52.79,101.15,5.06
2018-12-02 01:50:00+02:00,100.0,3.0,4.0,3.0,57.35,2.49,53.17,101.15,4.92
2018-12-02 01:51:00+02:00,100.0,3.0,3.0,3.0,57.06,1.98,52.81,101.15,4.82
2018-12-02 01:52:00+02:00,100.0,1.0,4.0,4.0,56.79,2.49,53.21,101.15,5.09
2018-12-02 01:53:00+02:00,100.0,3.0,3.0,3.0,56.22,2.55,53.97,101.15,5.05
2018-12-02 01:54:00+02:00,100.0,3.0,4.0,4.0,55.47,2.49,54.82,101.16,5.3
2018-12-02 01:55:00+02:00,100.0,3.0,4.0,4.0,55.57,1.98,53.04,101.16,5.18
2018-12-02 01:56:00+02:00,100.0,1.0,3.0,3.0,56.08,2.55,52.79,101.15,5.12
2018-12-02 01:57:00+02:00,99.0,4.0,10.0,7.0,56.09,1.98,52.11,101.15,5.03
2018-12-02 01:58:00+02:00,99.0,3.0,4.0,4.0,56.08,1.98,57.56,101.15,5.05
2018-12-02 01:59:00+02:00,99.0,3.0,4.0,3.0,56.02,2.55,53.72,101.15,5.13
2018-12-02 02:00:00+02:00,99.0,3.0,3.0,3.0,55.64,2.49,53.98,101.15,5.19
2018-12-02 02:01:00+02:00,99.0,1.0,3.0,3.0,56.09,1.98,53.26,101.15,5.12
2018-12-02 02:02:00+02:00,99.0,1.0,4.0,3.0,55.93,2.49,53.72,101.15,5.02
2018-12-02 02:03:00+02:00,98.0,1.0,3.0,3.0,55.87,2.49,53.2,101.15,5.09
2018-12-02 02:04:00+02:00,98.0,1.0,3.0,3.0,55.71,3.06,53.72,101.14,5.2
2018-12-02 02:05:00+02:00,98.0,3.0,3.0,3.0,55.69,3.51,55.44,101.15,5.12
2018-12-02 02:06:00+02:00,98.0,3.0,4.0,4.0,56.43,2.49,53.55,101.14,4.95
2018-12-02 02:07:00+02:00,98.0,1.0,3.0,3.0,56.14,2.49,53.31,101.14,5.03
2018-12-02 02:08:00+02:00,98.0,3.0,4.0,4.0,56.79,1.98,51.83,101.14,4.71
2018-12-02 02:09:00+02:00,98.0,1.0,3.0,3.0,56.4,1.98,54.16,101.14,4.7
2018-12-02 02:10:00+02:00,99.0,3.0,3.0,3.0,56.04,2.49,55.68,101.14,4.96
2018-12-02 02:11:00+02:00,99.0,1.0,4.0,4.0,56.51,1.98,56.49,101.14,4.84
2018-12-02 02:12:00+02:00,100.0,1.0,4.0,4.0,55.75,2.55,55.75,101.14,4.98
2018-12-02 02:13:00+02:00,100.0,1.0,3.0,3.0,55.48,1.47,53.3,101.14,5.1
2018-12-02 02:14:00+02:00,100.0,3.0,4.0,4.0,56.17,1.98,54.57,101.15,4.77
2018-12-02 02:15:00+02:00,100.0,3.0,4.0,4.0,56.14,1.98,56.34,101.14,4.77
2018-12-02 02:16:00+02:00,100.0,1.0,3.0,3.0,55.39,2.49,53.5,101.15,4.94
2018-12-02 02:17:00+02:00,100.0,1.0,4.0,3.0,55.14,2.55,54.37,101.15,4.98
2018-12-02 02:18:00+02:00,100.0,1.0,1.0,1.0,55.24,3.51,53.36,101.15,4.99
2018-12-02 02:19:00+02:00,100.0,1.0,3.0,3.0,54.93,2.55,57.07,101.15,5.13
2018-12-02 02:20:00+02:00,100.0,1.0,3.0,3.0,54.36,3.06,53.66,101.14,5.27
2018-12-02 02:21:00+02:00,100.0,1.0,4.0,3.0,54.0,3.0,54.05,101.12,5.46
2018-12-02 02:22:00+02:00,100.0,3.0,3.0,3.0,54.14,2.55,52.63,101.12,5.51
2018-12-02 02:23:00+02:00,100.0,3.0,4.0,3.0,53.29,2.49,52.85,101.12,5.7
2018-12-02 02:24:00+02:00,100.0,1.0,1.0,1.0,53.44,2.49,53.77,101.12,5.68
2018-12-02 02:25:00+02:00,100.0,3.0,4.0,4.0,53.27,1.47,57.29,101.13,5.61
2018-12-02 02:26:00+02:00,100.0,1.0,4.0,3.0,52.66,2.04,53.66,101.12,5.85
2018-12-02 02:27:00+02:00,100.0,3.0,3.0,3.0,53.25,2.55,53.55,101.12,5.57
2018-12-02 02:28:00+02:00,100.0,1.0,3.0,3.0,53.1,1.98,57.59,101.12,5.78
2018-12-02 02:29:00+02:00,100.0,3.0,3.0,3.0,52.94,2.55,52.39,101.12,5.74
2018-12-02 02:30:00+02:00,100.0,1.0,1.0,1.0,52.13,2.55,53.09,101.12,5.98
2018-12-02 02:31:00+02:00,100.0,3.0,3.0,3.0,52.96,3.06,51.53,101.12,5.77
2018-12-02 02:32:00+02:00,100.0,3.0,4.0,3.0,53.26,3.06,53.73,101.12,5.53
2018-12-02 02:33:00+02:00,100.0,1.0,3.0,3.0,53.38,2.55,53.84,101.11,5.44
2018-12-02 02:34:00+02:00,100.0,3.0,4.0,4.0,53.32,3.51,55.88,101.11,5.68
2018-12-02 02:35:00+02:00,100.0,3.0,4.0,4.0,52.39,2.55,53.88,101.12,5.82
2018-12-02 02:36:00+02:00,100.0,4.0,6.0,6.0,52.56,2.49,53.8,101.11,5.79
2018-12-02 02:37:00+02:00,100.0,3.0,4.0,4.0,53.78,3.06,54.09,101.11,5.36
2018-12-02 02:38:00+02:00,100.0,3.0,3.0,3.0,53.77,2.49,52.24,101.11,5.36
2018-12-02 02:39:00+02:00,100.0,3.0,4.0,4.0,52.48,2.55,51.67,101.11,5.72
2018-12-02 02:40:00+02:00,100.0,1.0,3.0,3.0,52.59,2.49,50.73,101.11,5.82
2018-12-02 02:41:00+02:00,100.0,3.0,3.0,3.0,53.39,1.98,52.64,101.11,5.63
2018-12-02 02:42:00+02:00,100.0,3.0,4.0,4.0,53.07,2.55,55.18,101.1,5.47
2018-12-02 02:43:00+02:00,100.0,3.0,4.0,4.0,52.75,2.55,52.12,101.1,5.65
2018-12-02 02:44:00+02:00,100.0,3.0,6.0,4.0,52.58,1.98,52.34,101.11,5.71
2018-12-02 02:45:00+02:00,100.0,1.0,1.0,1.0,52.14,2.49,53.76,101.11,5.91
2018-12-02 02:46:00+02:00,100.0,1.0,3.0,3.0,51.96,2.55,54.26,101.11,5.92
2018-12-02 02:47:00+02:00,100.0,1.0,3.0,3.0,52.65,3.0,49.93,101.11,5.7
2018-12-02 02:48:00+02:00,100.0,3.0,4.0,4.0,52.41,3.06,51.12,101.11,5.77
2018-12-02 02:49:00+02:00,100.0,1.0,3.0,1.0,53.09,2.49,50.93,101.11,5.53
2018-12-02 02:50:00+02:00,100.0,3.0,3.0,3.0,53.47,3.06,56.61,101.11,5.63
2018-12-02 02:51:00+02:00,100.0,3.0,4.0,4.0,52.73,3.0,55.11,101.11,5.63
2018-12-02 02:52:00+02:00,100.0,3.0,6.0,6.0,51.91,2.55,54.09,101.12,5.95
2018-12-02 02:53:00+02:00,100.0,3.0,4.0,4.0,52.75,2.49,51.42,101.11,5.7
2018-12-02 02:54:00+02:00,100.0,1.0,3.0,3.0,53.34,1.98,50.38,101.11,5.29
2018-12-02 02:55:00+02:00,100.0,3.0,4.0,4.0,53.15,1.47,53.33,101.11,5.43
2018-12-02 02:56:00+02:00,100.0,3.0,6.0,6.0,53.12,2.55,55.05,101.11,5.47
2018-12-02 02:57:00+02:00,100.0,1.0,3.0,3.0,52.82,1.98,52.78,101.11,5.58
2018-12-02 02:58:00+02:00,100.0,3.0,4.0,4.0,52.55,1.98,57.26,101.11,5.46
2018-12-02 02:59:00+02:00,100.0,1.0,3.0,3.0,52.22,2.55,52.78,101.11,5.82
2018-12-02 03:00:00+02:00,100.0,3.0,3.0,3.0,52.59,1.98,51.32,101.11,5.78
2018-12-02 03:01:00+02:00,100.0,3.0,4.0,4.0,53.18,1.98,55.31,101.1,5.38
2018-12-02 03:02:00+02:00,100.0,1.0,3.0,3.0,53.22,2.49,56.2,101.11,5.63
2018-12-02 03:03:00+02:00,100.0,4.0,4.0,4.0,52.72,2.55,52.99,101.1,5.55
2018-12-02 03:04:00+02:00,100.0,1.0,3.0,3.0,51.88,3.51,52.66,101.11,5.91
2018-12-02 03:05:00+02:00,100.0,3.0,4.0,4.0,52.08,2.55,51.7,101.1,5.96
2018-12-02 03:06:00+02:00,100.0,3.0,4.0,4.0,52.32,2.49,51.39,101.11,5.75
2018-12-02 03:07:00+02:00,100.0,3.0,4.0,4.0,51.96,1.98,52.96,101.11,5.86
2018-12-02 03:08:00+02:00,100.0,1.0,4.0,4.0,52.64,2.49,54.68,101.11,5.64
2018-12-02 03:09:00+02:00,100.0,1.0,4.0,3.0,52.92,2.55,55.92,101.1,5.43
2018-12-02 03:10:00+02:00,100.0,3.0,4.0,3.0,53.71,2.49,56.24,101.12,5.34
2018-12-02 03:11:00+02:00,100.0,3.0,4.0,4.0,55.19,1.98,52.39,101.12,4.78
2018-12-02 03:12:00+02:00,100.0,3.0,4.0,4.0,55.72,2.55,54.23,101.11,4.68
2018-12-02 03:13:00+02:00,100.0,3.0,6.0,6.0,54.96,2.55,52.33,101.11,4.74
2018-12-02 03:14:00+02:00,100.0,1.0,1.0,1.0,55.16,1.98,54.36,101.11,4.73
2018-12-02 03:15:00+02:00,100.0,1.0,4.0,4.0,55.38,2.49,53.29,101.11,4.71
2018-12-02 03:16:00+02:00,100.0,3.0,4.0,4.0,55.59,2.55,57.67,101.11,4.74
2018-12-02 03:17:00+02:00,100.0,1.0,3.0,3.0,55.63,3.0,53.51,101.11,4.7
2018-12-02 03:18:00+02:00,100.0,3.0,4.0,4.0,54.98,3.06,55.63,101.11,4.82
2018-12-02 03:19:00+02:00,100.0,3.0,4.0,4.0,54.67,2.49,54.33,101.11,4.91
2018-12-02 03:20:00+02:00,100.0,4.0,6.0,6.0,55.09,3.06,51.5,101.11,4.95
2018-12-02 03:21:00+02:00,100.0,3.0,3.0,3.0,55.3,3.51,53.87,101.11,4.77
2018-12-02 03:22:00+02:00,100.0,3.0,4.0,4.0,54.78,2.55,52.02,101.1,4.99
2018-12-02 03:23:00+02:00,100.0,3.0,4.0,4.0,55.17,2.49,52.27,101.1,4.99
2018-12-02 03:24:00+02:00,100.0,3.0,4.0,4.0,56.46,1.98,54.03,101.1,4.57
2018-12-02 03:25:00+02:00,100.0,4.0,6.0,6.0,58.08,2.55,56.52,101.09,4.15
2018-12-02 03:26:00+02:00,100.0,4.0,7.0,6.0,58.48,2.55,53.66,101.08,4.13
2018-12-02 03:27:00+02:00,100.0,3.0,4.0,4.0,58.55,1.98,53.12,101.08,4.08
2018-12-02 03:28:00+02:00,100.0,3.0,6.0,6.0,57.89,2.49,54.72,101.08,4.29
2018-12-02 03:29:00+02:00,100.0,4.0,4.0,4.0,58.03,2.55,59.06,101.08,4.29
2018-12-02 03:30:00+02:00,100.0,4.0,6.0,6.0,57.3,2.49,51.72,101.08,4.63
2018-12-02 03:31:00+02:00,100.0,4.0,7.0,6.0,58.99,1.98,54.66,101.08,4.04
2018-12-02 03:32:00+02:00,100.0,3.0,4.0,4.0,58.83,2.49,57.18,101.07,3.88
2018-12-02 03:33:00+02:00,100.0,3.0,3.0,3.0,58.82,2.55,56.47,101.07,3.91
2018-12-02 03:34:00+02:00,100.0,3.0,4.0,3.0,59.06,4.03,55.19,101.06,4.15
2018-12-02 03:35:00+02:00,100.0,1.0,10.0,6.0,59.33,3.06,56.84,101.07,3.66
2018-12-02 03:36:00+02:00,100.0,3.0,6.0,6.0,58.39,2.49,53.37,101.07,4.05
2018-12-02 03:37:00+02:00,100.0,3.0,4.0,4.0,59.02,1.98,53.37,101.06,3.98
2018-12-02 03:38:00+02:00,100.0,3.0,7.0,7.0,58.64,2.49,52.61,101.06,3.87
2018-12-02 03:39:00+02:00,100.0,3.0,6.0,6.0,59.86,2.55,54.77,101.07,3.83
2018-12-02 03:40:00+02:00,100.0,3.0,3.0,3.0,58.75,2.49,55.14,101.07,3.88
2018-12-02 03:41:00+02:00,100.0,3.0,3.0,3.0,58.83,1.98,52.33,101.06,3.88
2018-12-02 03:42:00+02:00,100.0,3.0,4.0,4.0,57.95,2.55,57.42,101.06,4.23
2018-12-02 03:43:00+02:00,100.0,4.0,6.0,6.0,58.22,2.55,55.22,101.06,4.26
2018-12-02 03:44:00+02:00,100.0,3.0,7.0,6.0,57.81,1.98,55.8,101.06,4.11
2018-12-02 03:45:00+02:00,100.0,4.0,7.0,6.0,58.07,2.49,54.05,101.05,4.08
2018-12-02 03:46:00+02:00,100.0,4.0,6.0,6.0,59.17,2.55,51.71,101.07,3.83
2018-12-02 03:47:00+02:00,100.0,3.0,4.0,4.0,59.55,1.98,55.72,101.06,3.8
2018-12-02 03:48:00+02:00,100.0,3.0,6.0,6.0,59.33,2.49,54.88,101.06,3.66
2018-12-02 03:49:00+02:00,100.0,3.0,4.0,4.0,58.9,3.51,52.69,101.06,3.84
2018-12-02 03:50:00+02:00,100.0,3.0,6.0,4.0,59.08,4.03,57.62,101.06,3.75
2018-12-02 03:51:00+02:00,100.0,3.0,4.0,4.0,58.41,2.49,52.91,101.05,4.09
2018-12-02 03:52:00+02:00,100.0,3.0,6.0,4.0,57.86,1.98,55.28,101.05,4.19
2018-12-02 03:53:00+02:00,100.0,3.0,6.0,4.0,57.3,1.98,54.78,101.05,4.36
2018-12-02 03:54:00+02:00,100.0,3.0,3.0,3.0,57.14,2.55,56.11,101.06,4.39
2018-12-02 03:55:00+02:00,100.0,4.0,7.0,6.0,59.1,2.49,51.12,101.06,4.09
2018-12-02 03:56:00+02:00,100.0,3.0,4.0,4.0,60.05,1.98,56.82,101.05,3.23
2018-12-02 03:57:00+02:00,100.0,3.0,3.0,3.0,59.04,2.55,54.46,101.06,3.7
2018-12-02 03:58:00+02:00,100.0,1.0,4.0,3.0,58.68,2.55,53.42,101.06,3.84
2018-12-02 03:59:00+02:00,100.0,3.0,4.0,4.0,58.52,2.55,63.14,101.05,3.8
2018-12-02 04:00:00+02:00,100.0,4.0,4.0,4.0,58.78,1.98,61.49,101.06,3.73
2018-12-02 04:01:00+02:00,100.0,1.0,3.0,3.0,59.19,2.49,53.38,101.05,3.81
2018-12-02 04:02:00+02:00,100.0,4.0,7.0,4.0,59.59,2.49,56.21,101.05,3.42
2018-12-02 04:03:00+02:00,100.0,3.0,4.0,4.0,59.04,3.06,53.81,101.05,3.73
2018-12-02 04:04:00+02:00,100.0,3.0,6.0,4.0,57.96,3.06,55.44,101.05,4.02
2018-12-02 04:05:00+02:00,100.0,3.0,4.0,4.0,57.77,2.49,53.55,101.05,4.25
2018-12-02 04:06:00+02:00,100.0,4.0,7.0,6.0,57.78,3.06,56.35,101.04,4.05
2018-12-02 04:07:00+02:00,100.0,3.0,6.0,4.0,58.62,3.0,53.1,101.05,3.85
2018-12-02 04:08:00+02:00,100.0,3.0,4.0,4.0,58.5,2.55,53.67,101.04,3.84
2018-12-02 04:09:00+02:00,100.0,3.0,9.0,7.0,58.19,2.49,55.9,101.04,3.83
2018-12-02 04:10:00+02:00,100.0,3.0,7.0,6.0,58.05,1.98,52.65,101.04,4.0
2018-12-02 04:11:00+02:00,100.0,3.0,6.0,4.0,59.01,2.55,55.25,101.04,3.57
2018-12-02 04:12:00+02:00,100.0,3.0,3.0,3.0,58.24,2.55,53.76,101.04,3.74
2018-12-02 04:13:00+02:00,100.0,3.0,3.0,3.0,58.72,1.98,52.93,101.04,3.97
2018-12-02 04:14:00+02:00,100.0,3.0,4.0,4.0,58.9,2.55,55.38,101.03,3.7
2018-12-02 04:15:00+02:00,100.0,4.0,6.0,4.0,58.84,2.55,53.71,101.03,3.69
2018-12-02 04:16:00+02:00,100.0,3.0,6.0,4.0,58.79,2.49,58.19,101.03,3.63
2018-12-02 04:17:00+02:00,100.0,3.0,4.0,4.0,59.41,2.49,53.24,101.03,3.52
2018-12-02 04:18:00+02:00,100.0,1.0,3.0,3.0,57.94,2.55,53.33,101.02,3.87
2018-12-02 04:19:00+02:00,100.0,3.0,4.0,4.0,57.43,3.51,53.71,101.02,4.25
2018-12-02 04:20:00+02:00,100.0,4.0,4.0,4.0,57.59,4.03,58.13,101.02,4.32
2018-12-02 04:21:00+02:00,100.0,3.0,4.0,4.0,57.24,2.55,52.88,101.02,4.16
2018-12-02 04:22:00+02:00,100.0,3.0,4.0,4.0,57.29,2.49,57.68,101.02,4.19
2018-12-02 04:23:00+02:00,100.0,4.0,7.0,6.0,56.77,1.98,51.75,101.03,4.45
2018-12-02 04:24:00+02:00,100.0,3.0,7.0,6.0,56.2,2.49,55.37,101.03,4.65
2018-12-02 04:25:00+02:00,100.0,3.0,7.0,6.0,57.17,2.55,54.39,101.03,4.45
2018-12-02 04:26:00+02:00,100.0,3.0,4.0,4.0,57.84,1.98,53.92,101.02,4.05
2018-12-02 04:27:00+02:00,100.0,3.0,4.0,4.0,57.36,1.98,52.9,101.02,4.2
2018-12-02 04:28:00+02:00,100.0,3.0,4.0,4.0,57.02,2.55,52.47,101.02,4.26
2018-12-02 04:29:00+02:00,100.0,4.0,6.0,6.0,56.51,1.98,54.71,101.03,4.45
2018-12-02 04:30:00+02:00,100.0,1.0,4.0,3.0,55.8,1.98,52.27,101.03,4.75
2018-12-02 04:31:00+02:00,100.0,4.0,7.0,6.0,55.51,2.49,51.63,101.03,4.75
2018-12-02 04:32:00+02:00,100.0,3.0,6.0,6.0,57.29,3.0,54.57,101.02,4.5
2018-12-02 04:33:00+02:00,100.0,3.0,4.0,4.0,57.34,1.98,53.58,101.02,4.11
2018-12-02 04:34:00+02:00,100.0,3.0,6.0,6.0,56.28,2.49,53.91,101.03,4.46
2018-12-02 04:35:00+02:00,100.0,3.0,7.0,4.0,56.14,2.49,56.64,101.02,4.64
2018-12-02 04:36:00+02:00,99.0,1.0,4.0,3.0,55.76,3.06,55.91,101.03,4.7
2018-12-02 04:37:00+02:00,99.0,1.0,4.0,3.0,56.12,2.55,55.12,101.03,4.57
2018-12-02 04:38:00+02:00,99.0,3.0,4.0,4.0,55.98,2.55,53.19,101.02,4.64
2018-12-02 04:39:00+02:00,99.0,3.0,4.0,4.0,58.01,2.49,54.9,101.02,3.78
2018-12-02 04:40:00+02:00,99.0,3.0,6.0,6.0,56.63,2.49,52.31,101.02,4.35
2018-12-02 04:41:00+02:00,99.0,1.0,4.0,3.0,55.36,2.55,56.44,101.02,4.73
2018-12-02 04:42:00+02:00,99.0,4.0,6.0,4.0,55.67,2.49,55.0,101.03,4.64
2018-12-02 04:43:00+02:00,98.0,3.0,4.0,4.0,55.34,1.98,53.33,101.01,4.74
2018-12-02 04:44:00+02:00,98.0,3.0,4.0,4.0,55.6,2.49,52.78,101.02,4.81
2018-12-02 04:45:00+02:00,98.0,4.0,4.0,4.0,54.99,2.55,53.66,101.01,4.84
2018-12-02 04:46:00+02:00,98.0,1.0,3.0,3.0,55.05,2.49,55.05,101.01,4.94
2018-12-02 04:47:00+02:00,98.0,3.0,7.0,4.0,54.49,2.49,53.05,101.0,4.95
2018-12-02 04:48:00+02:00,98.0,4.0,7.0,6.0,54.46,2.49,53.37,101.0,5.15
2018-12-02 04:49:00+02:00,97.0,3.0,6.0,6.0,56.0,3.06,52.48,101.02,4.26
2018-12-02 04:50:00+02:00,99.0,3.0,4.0,3.0,56.54,3.06,54.74,101.02,4.47
2018-12-02 04:51:00+02:00,100.0,3.0,6.0,4.0,56.53,3.06,54.65,101.02,4.28
2018-12-02 04:52:00+02:00,100.0,3.0,4.0,4.0,56.07,1.98,53.29,101.01,4.36
2018-12-02 04:53:00+02:00,100.0,1.0,1.0,1.0,54.69,1.98,53.85,101.01,4.94
2018-12-02 04:54:00+02:00,100.0,1.0,3.0,3.0,53.94,2.49,54.6,101.01,5.13
2018-12-02 04:55:00+02:00,100.0,3.0,4.0,3.0,53.73,2.55,54.02,101.01,5.27
2018-12-02 04:56:00+02:00,100.0,3.0,3.0,3.0,53.32,1.98,51.78,101.01,5.36
2018-12-02 04:57:00+02:00,100.0,3.0,6.0,6.0,52.71,1.98,53.53,101.01,5.61
2018-12-02 04:58:00+02:00,100.0,1.0,4.0,3.0,52.2,2.55,52.9,101.02,5.78
2018-12-02 04:59:00+02:00,100.0,3.0,4.0,4.0,51.41,1.98,53.11,101.02,6.02
2018-12-02 05:00:00+02:00,100.0,0.0,0.0,0.0,51.25,2.49,49.41,101.02,6.09
2018-12-02 05:01:00+02:00,100.0,3.0,6.0,6.0,51.9,2.49,52.83,101.03,5.82
2018-12-02 05:02:00+02:00,100.0,1.0,3.0,3.0,51.65,3.06,54.57,101.03,5.98
2018-12-02 05:03:00+02:00,100.0,1.0,1.0,1.0,51.28,3.51,51.63,101.02,6.03
2018-12-02 05:04:00+02:00,100.0,4.0,6.0,6.0,50.86,3.06,52.69,101.02,6.3
2018-12-02 05:05:00+02:00,100.0,3.0,6.0,6.0,50.56,2.49,50.97,101.02,6.31
2018-12-02 05:06:00+02:00,100.0,1.0,6.0,4.0,51.11,1.98,51.78,101.03,6.06
2018-12-02 05:07:00+02:00,100.0,3.0,4.0,3.0,52.38,1.98,50.97,101.03,5.36
2018-12-02 05:08:00+02:00,100.0,3.0,4.0,4.0,51.33,2.55,51.04,101.02,6.09
2018-12-02 05:09:00+02:00,100.0,3.0,3.0,3.0,50.87,2.49,52.36,101.02,6.13
2018-12-02 05:10:00+02:00,100.0,3.0,4.0,4.0,50.34,1.98,51.37,101.01,6.43
2018-12-02 05:11:00+02:00,100.0,3.0,4.0,4.0,50.42,2.55,50.56,101.01,6.38
2018-12-02 05:12:00+02:00,100.0,3.0,3.0,3.0,50.25,1.98,52.24,101.01,6.45
2018-12-02 05:13:00+02:00,100.0,3.0,4.0,3.0,50.92,1.98,51.66,101.01,6.19
2018-12-02 05:14:00+02:00,100.0,3.0,3.0,3.0,50.28,2.49,51.13,101.01,6.37
2018-12-02 05:15:00+02:00,100.0,3.0,4.0,4.0,50.76,2.55,53.17,101.01,6.17
2018-12-02 05:16:00+02:00,100.0,3.0,4.0,4.0,50.48,3.51,52.72,101.01,6.27
2018-12-02 05:17:00+02:00,100.0,3.0,6.0,6.0,50.55,1.98,51.91,101.01,6.38
2018-12-02 05:18:00+02:00,100.0,3.0,6.0,6.0,51.83,2.49,51.0,101.01,5.96
2018-12-02 05:19:00+02:00,100.0,3.0,4.0,4.0,53.01,1.98,51.01,101.01,5.33
2018-12-02 05:20:00+02:00,100.0,3.0,3.0,3.0,51.74,3.0,55.81,101.01,5.85
2018-12-02 05:21:00+02:00,100.0,3.0,4.0,4.0,50.8,2.55,57.29,101.01,6.17
2018-12-02 05:22:00+02:00,100.0,4.0,6.0,6.0,51.03,2.49,52.19,101.0,6.14
2018-12-02 05:23:00+02:00,100.0,3.0,6.0,4.0,52.79,1.98,54.3,101.01,5.7
2018-12-02 05:24:00+02:00,100.0,4.0,6.0,6.0,52.66,2.55,52.59,101.0,5.54
2018-12-02 05:25:00+02:00,100.0,3.0,4.0,4.0,52.92,2.55,52.83,101.0,5.51
2018-12-02 05:26:00+02:00,100.0,3.0,6.0,6.0,52.73,1.98,53.73,100.99,5.51
2018-12-02 05:27:00+02:00,100.0,4.0,6.0,6.0,52.94,2.49,52.31,100.99,5.63
2018-12-02 05:28:00+02:00,100.0,4.0,4.0,4.0,53.17,2.55,54.04,100.99,5.4
2018-12-02 05:29:00+02:00,100.0,1.0,7.0,4.0,53.38,2.49,54.49,100.99,5.63
2018-12-02 05:30:00+02:00,100.0,3.0,4.0,4.0,54.32,1.98,52.86,100.98,4.91
2018-12-02 05:31:00+02:00,100.0,3.0,4.0,4.0,54.28,2.49,53.7,100.98,5.15
2018-12-02 05:32:00+02:00,100.0,4.0,6.0,4.0,55.76,3.06,52.75,100.97,4.74
2018-12-02 05:33:00+02:00,100.0,3.0,9.0,6.0,54.81,3.51,54.46,100.97,4.77
2018-12-02 05:34:00+02:00,100.0,3.0,3.0,3.0,56.17,3.06,54.85,100.97,4.53
2018-12-02 05:35:00+02:00,100.0,3.0,3.0,3.0,55.35,2.49,53.31,100.97,4.6
2018-12-02 05:36:00+02:00,100.0,1.0,4.0,3.0,54.71,1.98,55.65,100.97,4.82
2018-12-02 05:37:00+02:00,100.0,3.0,4.0,4.0,54.15,1.98,55.14,100.97,4.94
2018-12-02 05:38:00+02:00,100.0,3.0,4.0,4.0,53.34,2.55,50.83,100.98,5.34
2018-12-02 05:39:00+02:00,100.0,1.0,1.0,1.0,52.96,2.49,52.19,100.98,5.6
2018-12-02 05:40:00+02:00,100.0,3.0,4.0,4.0,52.54,1.98,55.07,100.98,5.57
2018-12-02 05:41:00+02:00,100.0,4.0,6.0,6.0,52.15,2.55,55.12,100.98,5.81
2018-12-02 05:42:00+02:00,100.0,3.0,3.0,3.0,52.75,1.98,55.52,100.98,5.67
2018-12-02 05:43:00+02:00,100.0,3.0,4.0,4.0,52.36,1.98,53.53,100.98,5.63
2018-12-02 05:44:00+02:00,100.0,3.0,6.0,6.0,51.57,2.49,53.52,100.97,5.98
2018-12-02 05:45:00+02:00,100.0,3.0,6.0,4.0,51.27,2.55,55.48,100.96,6.1
2018-12-02 05:46:00+02:00,100.0,3.0,6.0,4.0,51.69,3.51,54.4,100.96,6.08
2018-12-02 05:47:00+02:00,100.0,3.0,4.0,4.0,52.53,1.98,50.5,100.97,5.75
2018-12-02 05:48:00+02:00,100.0,3.0,4.0,4.0,53.03,2.49,52.4,100.97,5.5
2018-12-02 05:49:00+02:00,100.0,3.0,4.0,4.0,53.69,1.98,51.96,100.97,5.24
2018-12-02 05:50:00+02:00,100.0,1.0,3.0,3.0,53.48,3.0,51.56,100.97,5.44
2018-12-02 05:51:00+02:00,100.0,3.0,4.0,4.0,53.31,2.55,53.2,100.96,5.26
2018-12-02 05:52:00+02:00,100.0,3.0,4.0,3.0,55.68,2.49,54.34,100.96,4.91
2018-12-02 05:53:00+02:00,100.0,3.0,4.0,4.0,56.42,1.98,51.64,100.96,4.29
2018-12-02 05:54:00+02:00,100.0,3.0,6.0,4.0,55.88,2.55,52.16,100.95,4.74
2018-12-02 05:55:00+02:00,100.0,4.0,6.0,6.0,54.64,2.55,53.41,100.95,4.94
2018-12-02 05:56:00+02:00,100.0,4.0,9.0,7.0,53.87,1.98,54.87,100.95,5.24
2018-12-02 05:57:00+02:00,100.0,3.0,4.0,4.0,53.23,2.49,51.46,100.96,5.51
2018-12-02 05:58:00+02:00,100.0,3.0,7.0,4.0,53.14,2.55,52.36,100.96,5.58
2018-12-02 05:59:00+02:00,100.0,3.0,4.0,4.0,52.96,2.49,56.47,100.96,5.71
2018-12-02 06:00:00+02:00,100.0,3.0,4.0,4.0,53.2,1.98,57.04,100.96,5.55
2018-12-02 06:01:00+02:00,100.0,3.0,6.0,6.0,53.04,2.49,51.57,100.96,5.67
2018-12-02 06:02:00+02:00,100.0,1.0,3.0,3.0,54.63,3.06,52.17,100.95,5.1
2018-12-02 06:03:00+02:00,100.0,3.0,6.0,4.0,55.37,4.03,55.06,100.95,4.98
2018-12-02 06:04:00+02:00,100.0,4.0,7.0,7.0,57.68,3.06,51.68,100.97,4.41
2018-12-02 06:05:00+02:00,100.0,3.0,6.0,6.0,56.42,2.49,52.82,100.96,4.52
2018-12-02 06:06:00+02:00,100.0,3.0,4.0,4.0,55.66,1.98,53.64,100.94,4.74
2018-12-02 06:07:00+02:00,100.0,3.0,6.0,6.0,56.13,2.49,55.03,100.96,4.92
2018-12-02 06:08:00+02:00,100.0,3.0,6.0,4.0,56.47,2.55,52.61,100.96,4.63
2018-12-02 06:09:00+02:00,100.0,3.0,4.0,4.0,56.12,2.49,57.04,100.95,4.73
2018-12-02 06:10:00+02:00,100.0,3.0,6.0,6.0,56.13,2.49,56.43,100.95,4.73
2018-12-02 06:11:00+02:00,100.0,3.0,4.0,4.0,56.56,2.55,53.55,100.94,4.59
2018-12-02 06:12:00+02:00,100.0,4.0,7.0,7.0,56.34,2.55,51.09,100.94,4.81
2018-12-02 06:13:00+02:00,100.0,3.0,4.0,4.0,57.55,2.55,53.67,100.96,4.32
2018-12-02 06:14:00+02:00,100.0,4.0,7.0,7.0,58.82,2.55,52.94,100.96,3.95
2018-12-02 06:15:00+02:00,100.0,3.0,4.0,4.0,58.67,1.98,54.15,100.96,3.9
2018-12-02 06:16:00+02:00,100.0,3.0,7.0,4.0,57.47,2.49,55.87,100.96,4.18
2018-12-02 06:17:00+02:00,100.0,3.0,6.0,4.0,56.93,2.49,54.09,100.96,4.4
2018-12-02 06:18:00+02:00,100.0,3.0,6.0,4.0,55.95,3.0,53.46,100.95,4.78
2018-12-02 06:19:00+02:00,100.0,3.0,4.0,4.0,55.83,3.51,52.64,100.94,4.88
2018-12-02 06:20:00+02:00,100.0,3.0,3.0,3.0,55.61,1.98,55.6,100.94,5.09
2018-12-02 06:21:00+02:00,100.0,4.0,7.0,6.0,54.97,2.49,53.06,100.95,5.02
2018-12-02 06:22:00+02:00,100.0,3.0,4.0,4.0,55.27,4.03,55.73,100.94,5.1
2018-12-02 06:23:00+02:00,100.0,3.0,4.0,3.0,55.11,3.06,56.2,100.95,5.03
2018-12-02 06:24:00+02:00,100.0,1.0,4.0,3.0,55.36,2.49,53.67,100.95,5.13
2018-12-02 06:25:00+02:00,100.0,3.0,4.0,4.0,54.63,2.49,55.1,100.95,5.26
2018-12-02 06:26:00+02:00,100.0,3.0,6.0,6.0,54.46,1.98,52.94,100.95,5.26
2018-12-02 06:27:00+02:00,100.0,3.0,6.0,4.0,55.5,2.55,54.04,100.94,4.82
2018-12-02 06:28:00+02:00,100.0,3.0,4.0,4.0,55.14,2.55,58.86,100.95,5.15
2018-12-02 06:29:00+02:00,100.0,3.0,4.0,4.0,54.68,1.98,53.95,100.95,5.09
2018-12-02 06:30:00+02:00,100.0,4.0,6.0,6.0,55.81,2.49,52.07,100.94,4.87
2018-12-02 06:31:00+02:00,100.0,3.0,4.0,4.0,56.62,2.55,55.52,100.95,4.53
2018-12-02 06:32:00+02:00,100.0,3.0,4.0,4.0,56.55,1.98,54.12,100.93,4.61
2018-12-02 06:33:00+02:00,100.0,4.0,6.0,6.0,55.82,1.98,54.11,100.93,4.67
2018-12-02 06:34:00+02:00,100.0,3.0,4.0,3.0,56.01,2.55,54.84,100.93,4.8
2018-12-02 06:35:00+02:00,100.0,1.0,4.0,3.0,55.78,3.06,52.27,100.93,4.6
2018-12-02 06:36:00+02:00,100.0,3.0,6.0,6.0,55.35,4.03,53.9,100.93,4.82
2018-12-02 06:37:00+02:00,100.0,3.0,3.0,3.0,55.47,3.06,52.52,100.93,4.81
2018-12-02 06:38:00+02:00,100.0,1.0,1.0,1.0,56.15,2.49,54.49,100.93,4.52
2018-12-02 06:39:00+02:00,100.0,3.0,4.0,4.0,55.55,3.0,54.55,100.93,4.87
2018-12-02 06:40:00+02:00,100.0,4.0,7.0,4.0,55.44,2.49,54.52,100.93,4.75
2018-12-02 06:41:00+02:00,100.0,4.0,6.0,6.0,56.61,2.55,55.68,100.94,4.28
2018-12-02 06:42:00+02:00,100.0,3.0,4.0,4.0,57.23,1.98,57.33,100.95,4.09
2018-12-02 06:43:00+02:00,100.0,3.0,6.0,6.0,57.59,2.49,53.81,100.94,4.04
2018-12-02 06:44:00+02:00,100.0,3.0,6.0,4.0,57.21,2.55,51.65,100.94,4.26
2018-12-02 06:45:00+02:00,100.0,4.0,4.0,4.0,57.01,1.98,53.78,100.94,4.47
2018-12-02 06:46:00+02:00,100.0,3.0,6.0,6.0,57.2,2.49,57.23,100.94,4.33
2018-12-02 06:47:00+02:00,100.0,4.0,7.0,6.0,57.1,2.49,56.5,100.95,4.15
2018-12-02 06:48:00+02:00,99.0,3.0,4.0,4.0,56.27,1.47,54.73,100.94,4.56
2018-12-02 06:49:00+02:00,99.0,4.0,9.0,6.0,56.97,1.98,55.54,100.94,4.37
2018-12-02 06:50:00+02:00,99.0,4.0,6.0,6.0,57.0,1.98,57.87,100.93,4.13
2018-12-02 06:51:00+02:00,99.0,3.0,6.0,6.0,55.92,2.49,54.08,100.92,4.71
2018-12-02 06:52:00+02:00,99.0,3.0,4.0,4.0,56.53,1.98,54.4,100.92,4.59
2018-12-02 06:53:00+02:00,99.0,3.0,6.0,4.0,57.51,3.0,55.7,100.93,4.22
2018-12-02 06:54:00+02:00,99.0,3.0,4.0,4.0,57.28,2.55,55.44,100.93,4.09
2018-12-02 06:55:00+02:00,98.0,4.0,9.0,6.0,57.28,1.98,54.64,100.93,4.36
2018-12-02 06:56:00+02:00,98.0,3.0,4.0,4.0,57.06,1.98,52.96,100.93,3.95
2018-12-02 06:57:00+02:00,98.0,3.0,3.0,3.0,56.16,2.55,56.28,100.93,4.45
2018-12-02 06:58:00+02:00,98.0,4.0,4.0,4.0,56.91,2.55,55.98,100.94,4.36
2018-12-02 06:59:00+02:00,98.0,3.0,6.0,6.0,56.72,1.98,52.64,100.93,4.3
2018-12-02 07:00:00+02:00,98.0,3.0,7.0,4.0,56.68,2.49,53.33,100.94,4.68
2018-12-02 07:01:00+02:00,98.0,4.0,12.0,10.0,57.9,2.55,53.64,100.94,4.01
2018-12-02 07:02:00+02:00,99.0,4.0,6.0,6.0,56.96,1.98,53.45,100.93,4.35
2018-12-02 07:03:00+02:00,100.0,4.0,7.0,6.0,56.81,1.98,55.27,100.94,4.28
2018-12-02 07:04:00+02:00,100.0,3.0,6.0,6.0,56.75,2.49,55.62,100.93,4.15
2018-12-02 07:05:00+02:00,100.0,3.0,4.0,4.0,55.79,3.51,52.65,100.93,4.56
2018-12-02 07:06:00+02:00,100.0,3.0,4.0,4.0,55.01,1.98,54.87,100.93,4.85
2018-12-02 07:07:00+02:00,100.0,1.0,6.0,3.0,54.83,1.98,55.82,100.93,4.85
2018-12-02 07:08:00+02:00,100.0,4.0,6.0,6.0,54.43,2.49,53.24,100.93,4.92
2018-12-02 07:09:00+02:00,100.0,4.0,9.0,7.0,54.94,3.0,56.1,100.93,4.71
2018-12-02 07:10:00+02:00,100.0,3.0,4.0,4.0,54.62,2.55,55.41,100.93,5.13
2018-12-02 07:11:00+02:00,100.0,3.0,4.0,4.0,54.4,2.55,56.38,100.93,5.12
2018-12-02 07:12:00+02:00,100.0,4.0,7.0,6.0,53.95,1.98,51.88,100.93,5.29
2018-12-02 07:13:00+02:00,100.0,3.0,6.0,6.0,53.79,2.55,54.88,100.93,5.33
2018-12-02 07:14:00+02:00,100.0,4.0,7.0,7.0,53.7,2.55,52.78,100.93,5.33
2018-12-02 07:15:00+02:00,100.0,3.0,6.0,6.0,53.04,1.98,52.14,100.94,5.43
2018-12-02 07:16:00+02:00,100.0,3.0,7.0,4.0,53.37,1.98,52.05,100.94,5.38
2018-12-02 07:17:00+02:00,100.0,3.0,4.0,4.0,52.53,2.55,53.44,100.94,5.78
2018-12-02 07:18:00+02:00,100.0,4.0,4.0,4.0,52.7,2.55,56.27,100.93,5.63
2018-12-02 07:19:00+02:00,100.0,3.0,4.0,4.0,52.27,3.51,54.01,100.92,5.68
2018-12-02 07:20:00+02:00,100.0,1.0,3.0,3.0,52.08,2.49,52.48,100.93,5.78
2018-12-02 07:21:00+02:00,100.0,3.0,6.0,4.0,52.0,1.98,52.51,100.93,5.65
2018-12-02 07:22:00+02:00,100.0,4.0,6.0,6.0,52.62,1.98,53.26,100.93,5.61
2018-12-02 07:23:00+02:00,100.0,3.0,4.0,4.0,51.69,3.0,53.45,100.93,5.71
2018-12-02 07:24:00+02:00,100.0,3.0,4.0,4.0,52.71,2.49,51.45,100.93,5.63
2018-12-02 07:25:00+02:00,100.0,3.0,6.0,4.0,52.34,1.98,53.99,100.92,5.51
2018-12-02 07:26:00+02:00,100.0,3.0,4.0,4.0,51.43,1.98,51.94,100.93,5.74
2018-12-02 07:27:00+02:00,100.0,4.0,4.0,4.0,50.61,2.55,52.8,100.93,6.23
2018-12-02 07:28:00+02:00,100.0,3.0,6.0,4.0,50.12,2.49,52.07,100.93,6.51
2018-12-02 07:29:00+02:00,100.0,3.0,6.0,4.0,49.97,2.49,52.46,100.93,6.38
2018-12-02 07:30:00+02:00,100.0,3.0,4.0,4.0,49.56,2.55,51.37,100.93,6.68
2018-12-02 07:31:00+02:00,100.0,3.0,4.0,4.0,50.7,1.98,57.31,100.93,6.16
2018-12-02 07:32:00+02:00,100.0,4.0,9.0,6.0,51.14,1.98,52.08,100.94,5.95
2018-12-02 07:33:00+02:00,100.0,3.0,6.0,4.0,51.62,2.49,54.35,100.93,5.91
2018-12-02 07:34:00+02:00,100.0,3.0,6.0,4.0,52.53,1.98,55.18,100.93,5.43
2018-12-02 07:35:00+02:00,100.0,3.0,4.0,3.0,53.19,3.51,55.48,100.93,5.23
2018-12-02 07:36:00+02:00,100.0,1.0,3.0,3.0,52.94,1.98,54.15,100.93,5.18
2018-12-02 07:37:00+02:00,100.0,4.0,6.0,6.0,52.31,2.49,54.05,100.93,5.43
2018-12-02 07:38:00+02:00,100.0,4.0,6.0,6.0,52.68,1.98,52.57,100.93,5.51
2018-12-02 07:39:00+02:00,100.0,1.0,3.0,3.0,52.85,3.0,54.67,100.93,5.15
2018-12-02 07:40:00+02:00,100.0,3.0,7.0,4.0,53.67,1.47,55.47,100.92,4.85
2018-12-02 07:41:00+02:00,100.0,3.0,6.0,4.0,53.23,2.49,54.83,100.92,5.06
2018-12-02 07:42:00+02:00,100.0,3.0,3.0,3.0,52.92,1.98,53.1,100.92,5.22
2018-12-02 07:43:00+02:00,100.0,3.0,4.0,4.0,52.02,2.55,52.08,100.92,5.43
2018-12-02 07:44:00+02:00,100.0,4.0,4.0,4.0,51.21,2.55,51.96,100.91,5.92
2018-12-02 07:45:00+02:00,100.0,3.0,6.0,6.0,50.98,1.98,53.1,100.91,5.92
2018-12-02 07:46:00+02:00,100.0,4.0,6.0,6.0,50.9,2.49,54.89,100.91,5.88
2018-12-02 07:47:00+02:00,100.0,4.0,6.0,6.0,51.7,2.55,54.0,100.91,5.51
2018-12-02 07:48:00+02:00,100.0,4.0,6.0,6.0,51.37,3.0,54.71,100.92,5.65
2018-12-02 07:49:00+02:00,100.0,4.0,9.0,7.0,51.13,1.98,53.28,100.91,5.84
2018-12-02 07:50:00+02:00,100.0,3.0,4.0,4.0,50.49,2.49,52.16,100.91,6.12
2018-12-02 07:51:00+02:00,100.0,3.0,7.0,6.0,51.56,1.98,57.92,100.92,5.67
2018-12-02 07:52:00+02:00,100.0,3.0,7.0,6.0,52.98,4.03,54.33,100.92,5.23
2018-12-02 07:53:00+02:00,100.0,4.0,3.0,3.0,53.21,1.98,54.56,100.92,5.13
2018-12-02 07:54:00+02:00,100.0,4.0,6.0,6.0,54.14,2.49,55.71,100.91,4.71
2018-12-02 07:55:00+02:00,100.0,3.0,4.0,4.0,54.38,1.98,53.0,100.91,4.56
2018-12-02 07:56:00+02:00,100.0,4.0,6.0,6.0,53.43,2.49,53.04,100.91,4.9
2018-12-02 07:57:00+02:00,100.0,4.0,7.0,6.0,52.9,1.47,55.2,100.92,5.09
2018-12-02 07:58:00+02:00,100.0,3.0,6.0,4.0,52.77,2.49,53.87,100.92,5.12
2018-12-02 07:59:00+02:00,100.0,4.0,4.0,4.0,51.97,2.49,53.21,100.92,5.51
2018-12-02 08:00:00+02:00,100.0,4.0,9.0,6.0,51.51,1.47,53.24,100.92,5.68
2018-12-02 08:01:00+02:00,100.0,3.0,4.0,4.0,52.38,1.98,53.22,100.91,5.53
2018-12-02 08:02:00+02:00,100.0,3.0,7.0,6.0,52.47,2.49,52.34,100.91,5.23
2018-12-02 08:03:00+02:00,100.0,3.0,4.0,4.0,51.9,2.49,53.27,100.91,5.53
2018-12-02 08:04:00+02:00,100.0,3.0,3.0,3.0,52.11,1.98,52.82,100.91,5.38
2018-12-02 08:05:00+02:00,100.0,4.0,6.0,6.0,51.83,4.03,54.76,100.91,5.5
2018-12-02 08:06:00+02:00,100.0,3.0,4.0,4.0,53.23,1.98,52.54,100.9,5.18
2018-12-02 08:07:00+02:00,100.0,4.0,7.0,6.0,53.3,3.0,53.89,100.9,4.73
2018-12-02 08:08:00+02:00,100.0,4.0,6.0,6.0,53.89,2.49,51.73,100.89,4.6
2018-12-02 08:09:00+02:00,100.0,3.0,4.0,4.0,53.44,3.51,52.89,100.89,4.94
2018-12-02 08:10:00+02:00,100.0,3.0,6.0,4.0,52.65,1.98,51.05,100.9,5.18
2018-12-02 08:11:00+02:00,100.0,3.0,6.0,6.0,53.73,3.0,52.14,100.89,4.88
2018-12-02 08:12:00+02:00,100.0,3.0,3.0,3.0,54.14,3.0,52.57,100.88,4.84
2018-12-02 08:13:00+02:00,100.0,4.0,7.0,7.0,54.2,1.98,53.16,100.88,4.61
2018-12-02 08:14:00+02:00,100.0,3.0,6.0,4.0,53.53,2.49,52.66,100.88,4.95
2018-12-02 08:15:00+02:00,100.0,4.0,6.0,4.0,53.69,3.51,54.03,100.88,5.09
2018-12-02 08:16:00+02:00,100.0,3.0,7.0,4.0,53.93,3.51,53.53,100.88,4.8
2018-12-02 08:17:00+02:00,100.0,4.0,6.0,6.0,53.16,3.0,51.29,100.88,4.9
2018-12-02 08:18:00+02:00,100.0,3.0,6.0,6.0,52.59,3.45,55.7,100.89,5.16
2018-12-02 08:19:00+02:00,100.0,4.0,6.0,6.0,52.33,2.94,52.15,100.89,5.33
2018-12-02 08:20:00+02:00,100.0,3.0,6.0,4.0,52.15,3.97,54.8,100.89,5.46
2018-12-02 08:21:00+02:00,100.0,4.0,6.0,6.0,53.82,3.45,57.61,100.88,5.02
2018-12-02 08:22:00+02:00,100.0,4.0,7.0,7.0,54.18,4.93,52.65,100.88,4.53
2018-12-02 08:23:00+02:00,100.0,3.0,7.0,4.0,53.39,2.88,52.73,100.88,4.77
2018-12-02 08:24:00+02:00,100.0,4.0,9.0,6.0,53.42,4.42,52.06,100.88,4.98
2018-12-02 08:25:00+02:00,100.0,4.0,6.0,6.0,54.56,4.42,58.18,100.88,4.75
2018-12-02 08:26:00+02:00,100.0,3.0,6.0,4.0,55.08,4.93,54.82,100.88,4.25
2018-12-02 08:27:00+02:00,100.0,4.0,9.0,9.0,56.24,4.42,54.47,100.89,3.97
2018-12-02 08:28:00+02:00,100.0,3.0,7.0,7.0,54.52,4.35,54.28,100.88,4.39
2018-12-02 08:29:00+02:00,100.0,3.0,4.0,4.0,53.61,4.87,52.79,100.88,4.73
2018-12-02 08:30:00+02:00,100.0,1.0,4.0,4.0,53.27,4.35,54.18,100.89,4.99
2018-12-02 08:31:00+02:00,100.0,4.0,9.0,6.0,52.99,4.29,53.18,100.88,5.03
2018-12-02 08:32:00+02:00,100.0,3.0,4.0,4.0,53.43,4.8,54.54,100.89,4.85
2018-12-02 08:33:00+02:00,100.0,3.0,6.0,6.0,53.52,5.83,54.64,100.89,4.82
2018-12-02 08:34:00+02:00,100.0,3.0,6.0,6.0,53.2,5.83,55.27,100.89,4.88
2018-12-02 08:35:00+02:00,100.0,3.0,4.0,4.0,53.27,7.3,52.52,100.89,4.73
2018-12-02 08:36:00+02:00,100.0,4.0,7.0,7.0,52.81,6.28,54.44,100.89,5.01
2018-12-02 08:37:00+02:00,100.0,4.0,4.0,4.0,52.73,6.73,55.77,100.89,4.98
2018-12-02 08:38:00+02:00,100.0,3.0,6.0,4.0,53.3,6.16,56.49,100.89,4.78
2018-12-02 08:39:00+02:00,100.0,4.0,6.0,6.0,53.75,7.63,55.12,100.88,4.8
2018-12-02 08:40:00+02:00,100.0,4.0,7.0,7.0,53.69,7.63,57.31,100.89,4.61
2018-12-02 08:41:00+02:00,100.0,3.0,7.0,6.0,53.63,8.59,53.88,100.88,4.63
2018-12-02 08:42:00+02:00,100.0,4.0,6.0,6.0,52.64,9.04,52.21,100.88,4.99
2018-12-02 08:43:00+02:00,100.0,4.0,6.0,6.0,53.49,9.55,56.68,100.89,4.67
2018-12-02 08:44:00+02:00,100.0,4.0,9.0,6.0,53.53,11.02,53.79,100.88,4.74
2018-12-02 08:45:00+02:00,100.0,4.0,7.0,6.0,52.92,11.47,54.01,100.88,4.9
2018-12-02 08:46:00+02:00,100.0,4.0,6.0,6.0,52.57,11.35,53.92,100.89,5.15
2018-12-02 08:47:00+02:00,100.0,3.0,7.0,6.0,52.51,13.33,54.23,100.89,4.95
2018-12-02 08:48:00+02:00,100.0,4.0,6.0,6.0,53.03,14.23,54.36,100.88,5.08
2018-12-02 08:49:00+02:00,100.0,4.0,7.0,7.0,53.12,16.73,57.02,100.89,4.82
2018-12-02 08:50:00+02:00,100.0,3.0,4.0,4.0,52.42,18.14,55.09,100.89,4.99
2018-12-02 08:51:00+02:00,100.0,4.0,6.0,6.0,52.55,20.45,56.13,100.89,5.15
2018-12-02 08:52:00+02:00,100.0,6.0,9.0,9.0,53.24,20.9,56.77,100.88,4.84
2018-12-02 08:53:00+02:00,100.0,3.0,6.0,6.0,53.38,23.39,56.07,100.88,4.65
2018-12-02 08:54:00+02:00,100.0,3.0,4.0,4.0,52.94,26.28,56.0,100.89,4.85
2018-12-02 08:55:00+02:00,100.0,4.0,9.0,7.0,52.67,27.63,53.33,100.89,4.9
2018-12-02 08:56:00+02:00,100.0,4.0,6.0,6.0,53.93,27.05,54.81,100.89,4.61
2018-12-02 08:57:00+02:00,100.0,4.0,6.0,6.0,55.54,28.08,58.58,100.9,4.09
2018-12-02 08:58:00+02:00,100.0,3.0,3.0,3.0,55.54,28.53,53.46,100.9,3.84
2018-12-02 08:59:00+02:00,99.0,4.0,6.0,6.0,54.98,29.94,50.94,100.89,4.2
2018-12-02 09:00:00+02:00,99.0,4.0,6.0,6.0,55.02,30.78,53.89,100.88,4.22
2018-12-02 09:01:00+02:00,99.0,4.0,6.0,6.0,55.77,31.8,52.74,100.9,4.15
2018-12-02 09:02:00+02:00,99.0,4.0,6.0,6.0,56.11,32.31,54.3,100.9,4.09
2018-12-02 09:03:00+02:00,99.0,3.0,7.0,6.0,57.11,32.76,52.08,100.9,3.56
2018-12-02 09:04:00+02:00,99.0,4.0,7.0,7.0,56.56,36.27,54.28,100.9,3.77
2018-12-02 09:05:00+02:00,98.0,4.0,6.0,6.0,57.11,36.15,53.38,100.9,3.77
2018-12-02 09:06:00+02:00,98.0,6.0,12.0,9.0,57.31,39.16,54.85,100.9,3.52
2018-12-02 09:07:00+02:00,98.0,3.0,6.0,4.0,57.39,42.04,53.71,100.9,3.56
2018-12-02 09:08:00+02:00,98.0,4.0,6.0,6.0,56.18,43.96,55.86,100.9,3.84
2018-12-02 09:09:00+02:00,98.0,4.0,7.0,7.0,55.34,43.33,55.02,100.89,4.09
2018-12-02 09:10:00+02:00,98.0,4.0,6.0,6.0,56.52,45.82,56.41,100.9,3.77
2018-12-02 09:11:00+02:00,98.0,4.0,7.0,7.0,55.73,46.21,54.99,100.91,3.94
2018-12-02 09:12:00+02:00,99.0,4.0,7.0,7.0,55.88,47.17,52.77,100.91,4.26
2018-12-02 09:13:00+02:00,99.0,6.0,7.0,6.0,56.19,48.59,53.94,100.9,3.77
2018-12-02 09:14:00+02:00,99.0,4.0,7.0,7.0,55.32,49.94,56.56,100.9,4.39
2018-12-02 09:15:00+02:00,100.0,4.0,6.0,6.0,54.98,51.92,54.11,100.89,4.23
2018-12-02 09:16:00+02:00,100.0,4.0,6.0,6.0,54.12,52.76,53.88,100.9,4.52
2018-12-02 09:17:00+02:00,100.0,6.0,6.0,6.0,54.23,54.68,55.09,100.9,4.61
2018-12-02 09:18:00+02:00,100.0,4.0,6.0,6.0,53.43,55.64,53.74,100.9,4.8
2018-12-02 09:19:00+02:00,100.0,4.0,6.0,6.0,53.16,57.11,51.87,100.91,5.03
2018-12-02 09:20:00+02:00,100.0,4.0,6.0,6.0,52.84,57.56,54.27,100.92,5.12
2018-12-02 09:21:00+02:00,100.0,4.0,6.0,6.0,52.5,58.46,53.92,100.91,5.12
2018-12-02 09:22:00+02:00,100.0,4.0,7.0,7.0,52.52,57.95,53.57,100.91,5.26
2018-12-02 09:23:00+02:00,100.0,4.0,7.0,6.0,52.3,58.01,56.33,100.92,5.34
2018-12-02 09:24:00+02:00,100.0,4.0,7.0,6.0,52.14,57.05,52.86,100.92,5.31
2018-12-02 09:25:00+02:00,100.0,6.0,10.0,7.0,51.94,56.6,54.41,100.92,5.47
2018-12-02 09:26:00+02:00,100.0,4.0,6.0,6.0,52.26,56.15,52.35,100.92,5.34
2018-12-02 09:27:00+02:00,100.0,6.0,9.0,7.0,52.12,56.66,53.95,100.92,5.38
2018-12-02 09:28:00+02:00,100.0,6.0,9.0,7.0,53.72,57.17,51.27,100.91,4.94
2018-12-02 09:29:00+02:00,100.0,4.0,9.0,7.0,52.95,56.66,53.6,100.91,4.96
2018-12-02 09:30:00+02:00,100.0,6.0,7.0,7.0,51.88,57.17,69.18,100.92,5.41
2018-12-02 09:31:00+02:00,100.0,4.0,6.0,6.0,51.16,56.72,53.31,100.91,5.77
2018-12-02 09:32:00+02:00,100.0,4.0,7.0,7.0,51.62,56.72,53.67,100.91,5.72
2018-12-02 09:33:00+02:00,100.0,3.0,4.0,4.0,51.9,54.29,54.33,100.92,5.47
2018-12-02 09:34:00+02:00,100.0,4.0,6.0,4.0,52.43,52.37,57.11,100.92,5.4
2018-12-02 09:35:00+02:00,100.0,6.0,7.0,7.0,52.49,53.39,55.89,100.92,5.27
2018-12-02 09:36:00+02:00,100.0,6.0,9.0,9.0,52.36,56.33,56.22,100.92,5.33
2018-12-02 09:37:00+02:00,100.0,4.0,6.0,6.0,52.28,57.75,53.53,100.92,5.51
2018-12-02 09:38:00+02:00,100.0,6.0,7.0,7.0,54.35,56.33,53.45,100.91,4.74
2018-12-02 09:39:00+02:00,100.0,6.0,7.0,7.0,53.31,53.96,58.37,100.91,4.9
2018-12-02 09:40:00+02:00,100.0,4.0,6.0,6.0,53.2,52.55,54.58,100.92,5.18
2018-12-02 09:41:00+02:00,100.0,6.0,9.0,7.0,53.64,51.59,58.51,100.91,5.09
2018-12-02 09:42:00+02:00,100.0,6.0,7.0,7.0,53.75,49.61,53.71,100.91,5.06
2018-12-02 09:43:00+02:00,100.0,4.0,9.0,7.0,54.51,49.16,51.09,100.91,4.78
2018-12-02 09:44:00+02:00,100.0,4.0,10.0,10.0,55.89,47.87,52.86,100.91,4.4
2018-12-02 09:45:00+02:00,100.0,6.0,10.0,9.0,54.75,46.4,56.46,100.91,4.82
2018-12-02 09:46:00+02:00,100.0,6.0,10.0,10.0,54.7,46.4,52.91,100.91,4.9
2018-12-02 09:47:00+02:00,100.0,6.0,7.0,7.0,55.01,48.77,53.8,100.91,4.74
2018-12-02 09:48:00+02:00,100.0,6.0,9.0,9.0,54.31,52.61,56.17,100.91,4.98
2018-12-02 09:49:00+02:00,100.0,6.0,9.0,9.0,53.81,56.0,53.01,100.91,5.19
2018-12-02 09:50:00+02:00,100.0,7.0,10.0,10.0,53.92,58.32,57.46,100.91,5.09
2018-12-02 09:51:00+02:00,100.0,4.0,9.0,9.0,53.92,62.67,53.18,100.9,5.27
2018-12-02 09:52:00+02:00,100.0,7.0,10.0,10.0,55.28,64.98,56.26,100.9,4.84
2018-12-02 09:53:00+02:00,100.0,6.0,9.0,7.0,54.91,68.38,57.12,100.9,4.8
2018-12-02 09:54:00+02:00,100.0,6.0,7.0,7.0,56.61,68.71,57.23,100.89,4.63
2018-12-02 09:55:00+02:00,100.0,6.0,10.0,9.0,57.89,69.48,57.2,100.89,4.04
2018-12-02 09:56:00+02:00,100.0,6.0,10.0,9.0,57.09,78.07,57.55,100.89,4.16
2018-12-02 09:57:00+02:00,100.0,6.0,7.0,7.0,56.3,86.54,56.63,100.89,4.49
2018-12-02 09:58:00+02:00,100.0,7.0,10.0,9.0,55.76,89.63,54.13,100.89,4.77
2018-12-02 09:59:00+02:00,100.0,6.0,9.0,9.0,55.75,95.54,53.94,100.89,4.95
2018-12-02 10:00:00+02:00,100.0,7.0,10.0,9.0,55.79,101.07,55.01,100.89,4.65
2018-12-02 10:01:00+02:00,100.0,6.0,12.0,10.0,55.65,98.39,56.77,100.89,4.88
2018-12-02 10:02:00+02:00,100.0,6.0,10.0,9.0,57.48,90.07,57.93,100.88,4.35
2018-12-02 10:03:00+02:00,100.0,6.0,10.0,9.0,58.08,78.54,54.88,100.89,4.0
2018-12-02 10:04:00+02:00,100.0,4.0,7.0,7.0,57.99,74.31,56.61,100.9,4.06
2018-12-02 10:05:00+02:00,100.0,7.0,10.0,10.0,57.6,78.15,57.38,100.89,4.09
2018-12-02 10:06:00+02:00,100.0,6.0,10.0,9.0,56.84,81.87,53.05,100.88,4.41
2018-12-02 10:07:00+02:00,100.0,7.0,12.0,10.0,56.14,84.58,54.33,100.88,4.54
2018-12-02 10:08:00+02:00,100.0,6.0,10.0,9.0,56.29,82.41,58.49,100.88,4.7
2018-12-02 10:09:00+02:00,100.0,7.0,10.0,9.0,55.66,83.85,54.3,100.88,4.73
2018-12-02 10:10:00+02:00,100.0,9.0,13.0,13.0,55.93,85.25,54.42,100.88,4.81
2018-12-02 10:11:00+02:00,100.0,6.0,10.0,7.0,55.22,87.49,54.19,100.89,4.91
2018-12-02 10:12:00+02:00,100.0,7.0,12.0,12.0,54.72,89.2,56.26,100.89,5.18
2018-12-02 10:13:00+02:00,100.0,9.0,12.0,12.0,56.45,91.57,56.42,100.88,4.65
2018-12-02 10:14:00+02:00,100.0,7.0,12.0,12.0,55.81,95.27,64.94,100.88,4.8
2018-12-02 10:15:00+02:00,100.0,7.0,13.0,12.0,55.97,96.86,52.35,100.87,4.88
2018-12-02 10:16:00+02:00,100.0,6.0,10.0,9.0,56.08,96.29,56.49,100.87,4.88
2018-12-02 10:17:00+02:00,100.0,6.0,12.0,9.0,56.31,99.77,68.2,100.87,4.54
2018-12-02 10:18:00+02:00,100.0,7.0,10.0,9.0,57.39,102.05,54.73,100.87,4.35
2018-12-02 10:19:00+02:00,100.0,6.0,10.0,10.0,57.76,103.18,56.4,100.87,4.26
2018-12-02 10:20:00+02:00,100.0,7.0,13.0,12.0,57.09,105.85,55.07,100.87,4.3
2018-12-02 10:21:00+02:00,100.0,6.0,10.0,9.0,56.14,104.85,54.82,100.88,4.73
2018-12-02 10:22:00+02:00,100.0,4.0,13.0,9.0,56.28,108.25,55.67,100.88,4.81
2018-12-02 10:23:00+02:00,100.0,7.0,10.0,10.0,56.94,113.65,59.79,100.88,4.29
2018-12-02 10:24:00+02:00,100.0,7.0,12.0,10.0,55.73,117.46,52.46,100.88,4.96
2018-12-02 10:25:00+02:00,100.0,7.0,10.0,9.0,56.5,120.1,54.68,100.88,4.78
2018-12-02 10:26:00+02:00,100.0,7.0,10.0,10.0,56.21,125.14,53.71,100.88,4.73
2018-12-02 10:27:00+02:00,100.0,6.0,10.0,10.0,55.42,128.46,57.07,100.88,4.95
2018-12-02 10:28:00+02:00,100.0,6.0,12.0,10.0,55.06,130.17,53.28,100.88,5.03
2018-12-02 10:29:00+02:00,100.0,7.0,10.0,10.0,55.01,132.06,55.98,100.88,5.15
2018-12-02 10:30:00+02:00,100.0,7.0,13.0,10.0,55.25,136.05,53.72,100.88,5.01
2018-12-02 10:31:00+02:00,100.0,6.0,15.0,12.0,54.39,137.82,53.11,100.88,5.33
2018-12-02 10:32:00+02:00,100.0,6.0,10.0,9.0,55.05,135.64,53.0,100.88,5.13
2018-12-02 10:33:00+02:00,100.0,6.0,10.0,9.0,54.81,134.0,52.52,100.87,5.12
2018-12-02 10:34:00+02:00,100.0,7.0,12.0,10.0,55.6,133.51,53.25,100.87,5.29
2018-12-02 10:35:00+02:00,100.0,9.0,16.0,12.0,55.48,133.76,55.78,100.87,4.96
2018-12-02 10:36:00+02:00,100.0,7.0,12.0,10.0,55.4,133.46,54.74,100.87,4.95
2018-12-02 10:37:00+02:00,100.0,7.0,13.0,10.0,55.2,134.26,55.93,100.87,5.06
2018-12-02 10:38:00+02:00,100.0,7.0,10.0,10.0,54.82,130.38,55.59,100.88,5.1
2018-12-02 10:39:00+02:00,100.0,7.0,15.0,12.0,54.53,133.11,56.64,100.87,5.19
2018-12-02 10:40:00+02:00,100.0,7.0,10.0,10.0,54.97,136.31,60.05,100.87,5.18
2018-12-02 10:41:00+02:00,100.0,6.0,12.0,9.0,54.71,145.55,57.18,100.87,5.27
2018-12-02 10:42:00+02:00,100.0,7.0,10.0,9.0,54.6,151.73,58.93,100.87,5.19
2018-12-02 10:43:00+02:00,100.0,6.0,10.0,10.0,53.83,153.19,59.95,100.87,5.46
2018-12-02 10:44:00+02:00,100.0,7.0,15.0,13.0,53.3,155.59,56.28,100.86,5.65
2018-12-02 10:45:00+02:00,100.0,7.0,10.0,10.0,52.94,157.78,56.35,100.85,5.82
2018-12-02 10:46:00+02:00,100.0,7.0,15.0,10.0,52.56,161.44,56.45,100.86,5.91
2018-12-02 10:47:00+02:00,100.0,6.0,16.0,12.0,53.01,168.74,53.49,100.85,5.79
2018-12-02 10:48:00+02:00,100.0,7.0,12.0,10.0,52.75,173.97,56.74,100.86,5.85
2018-12-02 10:49:00+02:00,100.0,9.0,15.0,12.0,52.38,178.81,60.09,100.85,5.88
2018-12-02 10:50:00+02:00,100.0,7.0,10.0,10.0,52.38,183.34,57.52,100.85,5.96
2018-12-02 10:51:00+02:00,100.0,7.0,12.0,10.0,52.1,177.52,57.7,100.86,5.99
2018-12-02 10:52:00+02:00,100.0,6.0,12.0,9.0,51.77,175.47,63.42,100.85,6.16
2018-12-02 10:53:00+02:00,100.0,6.0,9.0,9.0,52.25,179.82,62.5,100.86,6.13
2018-12-02 10:54:00+02:00,100.0,7.0,9.0,9.0,51.87,187.2,57.7,100.85,6.05
2018-12-02 10:55:00+02:00,100.0,6.0,9.0,9.0,52.02,185.96,59.39,100.85,5.95
2018-12-02 10:56:00+02:00,100.0,6.0,10.0,10.0,51.77,186.71,55.94,100.86,5.95
2018-12-02 10:57:00+02:00,100.0,6.0,7.0,7.0,51.67,187.4,55.16,100.85,5.91
2018-12-02 10:58:00+02:00,100.0,6.0,9.0,9.0,51.72,187.77,56.22,100.85,5.79
2018-12-02 10:59:00+02:00,100.0,6.0,9.0,9.0,51.66,191.37,55.82,100.85,5.78
2018-12-02 11:00:00+02:00,100.0,4.0,13.0,9.0,52.37,202.53,52.77,100.86,5.37
2018-12-02 11:01:00+02:00,100.0,6.0,12.0,9.0,53.4,204.8,54.54,100.87,5.05
2018-12-02 11:02:00+02:00,100.0,6.0,9.0,9.0,53.95,200.56,58.83,100.86,4.81
2018-12-02 11:03:00+02:00,100.0,6.0,15.0,10.0,53.47,198.45,61.51,100.86,4.9
2018-12-02 11:04:00+02:00,99.0,6.0,9.0,9.0,52.5,197.73,56.3,100.86,5.29
2018-12-02 11:05:00+02:00,99.0,6.0,10.0,7.0,52.46,202.0,56.5,100.86,5.46
2018-12-02 11:06:00+02:00,99.0,4.0,7.0,7.0,52.25,211.16,55.41,100.86,5.38
2018-12-02 11:07:00+02:00,99.0,6.0,10.0,10.0,52.78,219.78,55.57,100.86,5.24
2018-12-02 11:08:00+02:00,99.0,6.0,7.0,7.0,52.92,215.84,57.14,100.86,5.23
2018-12-02 11:09:00+02:00,99.0,7.0,13.0,12.0,51.84,210.17,52.1,100.85,5.57
2018-12-02 11:10:00+02:00,98.0,6.0,10.0,9.0,51.63,199.19,55.09,100.84,5.77
2018-12-02 11:11:00+02:00,98.0,7.0,10.0,10.0,51.21,196.08,59.88,100.84,5.99
2018-12-02 11:12:00+02:00,98.0,7.0,9.0,9.0,50.77,196.84,57.3,100.85,6.12
2018-12-02 11:13:00+02:00,98.0,6.0,10.0,9.0,51.14,203.45,55.97,100.84,6.06
2018-12-02 11:14:00+02:00,98.0,6.0,9.0,9.0,50.68,206.29,64.64,100.84,6.13
2018-12-02 11:15:00+02:00,98.0,7.0,9.0,9.0,50.35,204.04,57.88,100.85,6.24
2018-12-02 11:16:00+02:00,98.0,6.0,10.0,10.0,50.64,212.22,55.96,100.85,5.99
2018-12-02 11:17:00+02:00,98.0,7.0,13.0,10.0,50.86,218.46,59.31,100.85,5.81
2018-12-02 11:18:00+02:00,99.0,7.0,12.0,10.0,50.67,220.67,60.56,100.85,5.98
2018-12-02 11:19:00+02:00,99.0,6.0,7.0,7.0,50.17,224.22,53.87,100.85,6.0
2018-12-02 11:20:00+02:00,99.0,6.0,10.0,9.0,49.44,229.37,55.61,100.85,6.16
2018-12-02 11:21:00+02:00,100.0,6.0,10.0,9.0,49.56,244.15,54.61,100.85,5.91
2018-12-02 11:22:00+02:00,100.0,4.0,7.0,6.0,49.23,256.8,57.8,100.85,6.09
2018-12-02 11:23:00+02:00,100.0,7.0,12.0,12.0,48.88,259.46,60.05,100.84,6.17
2018-12-02 11:24:00+02:00,100.0,6.0,9.0,9.0,48.54,262.41,60.23,100.82,6.48
2018-12-02 11:25:00+02:00,100.0,6.0,9.0,9.0,48.27,273.2,55.64,100.83,6.56
2018-12-02 11:26:00+02:00,100.0,6.0,6.0,6.0,47.58,279.01,55.8,100.83,6.55
2018-12-02 11:27:00+02:00,100.0,6.0,9.0,7.0,47.72,278.59,60.04,100.83,6.72
2018-12-02 11:28:00+02:00,100.0,4.0,7.0,7.0,47.03,277.96,62.7,100.82,6.89
2018-12-02 11:29:00+02:00,100.0,4.0,9.0,7.0,46.99,285.44,51.6,100.82,6.99
2018-12-02 11:30:00+02:00,100.0,6.0,10.0,9.0,47.06,297.0,52.65,100.82,7.1
2018-12-02 11:31:00+02:00,100.0,7.0,10.0,9.0,46.63,299.7,57.61,100.82,7.17
2018-12-02 11:32:00+02:00,100.0,4.0,9.0,9.0,46.58,288.24,61.71,100.82,7.03
2018-12-02 11:33:00+02:00,100.0,6.0,10.0,10.0,46.47,279.15,57.16,100.82,7.06
2018-12-02 11:34:00+02:00,100.0,6.0,10.0,9.0,46.43,271.53,56.91,100.82,7.14
2018-12-02 11:35:00+02:00,100.0,6.0,9.0,7.0,46.39,265.71,57.88,100.83,7.11
2018-12-02 11:36:00+02:00,100.0,6.0,10.0,7.0,45.92,266.05,52.91,100.83,7.27
2018-12-02 11:37:00+02:00,100.0,7.0,13.0,12.0,45.84,256.45,53.8,100.82,7.44
2018-12-02 11:38:00+02:00,100.0,7.0,15.0,10.0,46.11,248.56,53.21,100.82,7.35
2018-12-02 11:39:00+02:00,100.0,6.0,9.0,9.0,45.74,240.1,58.27,100.82,7.35
2018-12-02 11:40:00+02:00,100.0,6.0,10.0,10.0,45.82,238.01,54.39,100.82,7.38
2018-12-02 11:41:00+02:00,100.0,7.0,10.0,10.0,45.76,240.44,55.78,100.82,7.44
2018-12-02 11:42:00+02:00,100.0,6.0,12.0,9.0,45.45,241.67,52.18,100.82,7.52
2018-12-02 11:43:00+02:00,100.0,6.0,9.0,9.0,45.6,238.09,55.25,100.82,7.54
2018-12-02 11:44:00+02:00,100.0,6.0,9.0,9.0,45.56,236.41,56.2,100.82,7.55
2018-12-02 11:45:00+02:00,100.0,6.0,10.0,9.0,45.29,229.39,60.97,100.82,7.61
2018-12-02 11:46:00+02:00,100.0,7.0,10.0,9.0,44.97,223.81,54.3,100.82,7.62
2018-12-02 11:47:00+02:00,100.0,7.0,12.0,10.0,45.02,223.96,58.78,100.82,7.58
2018-12-02 11:48:00+02:00,100.0,6.0,7.0,7.0,45.09,224.74,58.47,100.82,7.44
2018-12-02 11:49:00+02:00,100.0,4.0,9.0,9.0,45.8,226.09,59.64,100.81,7.19
2018-12-02 11:50:00+02:00,100.0,4.0,7.0,7.0,45.87,233.62,58.21,100.81,7.06
2018-12-02 11:51:00+02:00,100.0,7.0,13.0,10.0,46.15,246.55,63.1,100.81,6.9
2018-12-02 11:52:00+02:00,100.0,4.0,7.0,7.0,47.01,252.02,55.14,100.81,6.45
2018-12-02 11:53:00+02:00,100.0,7.0,12.0,10.0,47.2,246.73,58.72,100.8,6.48
2018-12-02 11:54:00+02:00,100.0,6.0,9.0,7.0,46.81,244.6,61.39,100.8,6.64
2018-12-02 11:55:00+02:00,100.0,6.0,10.0,9.0,46.86,246.94,65.28,100.81,6.65
2018-12-02 11:56:00+02:00,100.0,6.0,12.0,10.0,47.12,237.6,55.52,100.81,6.54
2018-12-02 11:57:00+02:00,100.0,6.0,10.0,9.0,46.79,239.01,53.36,100.8,6.67
2018-12-02 11:58:00+02:00,100.0,6.0,9.0,9.0,46.31,252.49,55.46,100.8,6.86
2018-12-02 11:59:00+02:00,100.0,6.0,9.0,9.0,46.26,259.41,54.1,100.8,6.89
2018-12-02 12:00:00+02:00,100.0,7.0,9.0,9.0,45.94,260.09,53.94,100.79,7.06
2018-12-02 12:01:00+02:00,100.0,6.0,12.0,9.0,46.72,256.63,54.61,100.8,6.67
2018-12-02 12:02:00+02:00,100.0,6.0,10.0,10.0,47.3,251.96,57.85,100.79,6.61
2018-12-02 12:03:00+02:00,100.0,6.0,12.0,9.0,47.53,257.82,57.99,100.79,6.28
2018-12-02 12:04:00+02:00,100.0,6.0,7.0,7.0,48.95,271.63,60.67,100.8,5.91
2018-12-02 12:05:00+02:00,100.0,4.0,9.0,6.0,49.92,285.22,56.41,100.79,5.64
2018-12-02 12:06:00+02:00,100.0,4.0,7.0,7.0,48.82,295.59,61.77,100.79,5.92
2018-12-02 12:07:00+02:00,100.0,7.0,9.0,9.0,49.39,297.08,57.63,100.8,5.99
2018-12-02 12:08:00+02:00,100.0,6.0,9.0,7.0,51.62,305.72,58.63,100.8,4.9
2018-12-02 12:09:00+02:00,100.0,7.0,9.0,7.0,51.21,319.98,59.15,100.8,5.19
2018-12-02 12:10:00+02:00,100.0,4.0,9.0,7.0,50.89,327.6,59.1,100.8,5.33
2018-12-02 12:11:00+02:00,100.0,6.0,7.0,7.0,49.9,320.89,55.61,100.81,5.24
2018-12-02 12:12:00+02:00,100.0,4.0,6.0,6.0,51.48,311.73,59.56,100.81,4.54
2018-12-02 12:13:00+02:00,100.0,4.0,9.0,7.0,50.62,304.54,58.82,100.81,4.78
2018-12-02 12:14:00+02:00,100.0,4.0,6.0,6.0,50.78,302.75,55.0,100.81,4.67
2018-12-02 12:15:00+02:00,100.0,4.0,7.0,7.0,50.32,306.6,55.55,100.8,5.01
2018-12-02 12:16:00+02:00,100.0,6.0,7.0,7.0,50.11,317.53,58.58,100.81,4.88
2018-12-02 12:17:00+02:00,100.0,6.0,7.0,7.0,50.72,324.48,59.22,100.81,4.8
2018-12-02 12:18:00+02:00,100.0,4.0,6.0,6.0,50.1,330.59,62.59,100.81,5.08
2018-12-02 12:19:00+02:00,100.0,4.0,7.0,7.0,49.66,335.37,57.45,100.8,5.44
2018-12-02 12:20:00+02:00,100.0,4.0,7.0,7.0,49.56,338.7,61.74,100.79,5.54
2018-12-02 12:21:00+02:00,100.0,6.0,9.0,7.0,49.41,339.24,60.34,100.79,5.67
2018-12-02 12:22:00+02:00,100.0,4.0,6.0,6.0,48.58,330.85,58.34,100.8,5.77
2018-12-02 12:23:00+02:00,100.0,6.0,9.0,7.0,49.65,330.46,60.31,100.81,5.47
2018-12-02 12:24:00+02:00,100.0,6.0,7.0,7.0,48.93,331.38,56.02,100.8,5.46
2018-12-02 12:25:00+02:00,100.0,4.0,7.0,7.0,49.11,331.56,60.13,100.8,5.31
2018-12-02 12:26:00+02:00,100.0,6.0,9.0,7.0,49.3,342.16,55.83,100.81,5.27
2018-12-02 12:27:00+02:00,100.0,4.0,7.0,6.0,49.55,347.26,64.12,100.81,4.94
2018-12-02 12:28:00+02:00,100.0,4.0,6.0,6.0,49.06,353.26,56.48,100.81,5.15
2018-12-02 12:29:00+02:00,100.0,4.0,7.0,7.0,48.65,366.55,57.15,100.79,5.46
2018-12-02 12:30:00+02:00,100.0,4.0,7.0,6.0,48.59,382.63,58.97,100.81,5.46
2018-12-02 12:31:00+02:00,100.0,4.0,6.0,6.0,49.3,385.35,56.34,100.81,4.95
2018-12-02 12:32:00+02:00,100.0,4.0,6.0,4.0,49.81,387.09,56.42,100.8,4.71
2018-12-02 12:33:00+02:00,100.0,6.0,10.0,9.0,49.07,401.64,56.13,100.81,4.9
2018-12-02 12:34:00+02:00,100.0,6.0,10.0,7.0,48.38,422.45,59.23,100.81,5.33
2018-12-02 12:35:00+02:00,100.0,4.0,7.0,6.0,48.53,416.49,56.21,100.81,5.26
2018-12-02 12:36:00+02:00,100.0,6.0,9.0,9.0,48.14,373.99,54.88,100.8,5.23
2018-12-02 12:37:00+02:00,100.0,4.0,6.0,6.0,47.91,347.61,57.76,100.8,5.46
2018-12-02 12:38:00+02:00,100.0,6.0,9.0,7.0,47.64,338.45,58.99,100.8,5.53
2018-12-02 12:39:00+02:00,100.0,4.0,6.0,6.0,47.62,348.24,56.26,100.8,5.6
2018-12-02 12:40:00+02:00,100.0,4.0,9.0,7.0,46.42,356.07,56.34,100.79,5.88
2018-12-02 12:41:00+02:00,100.0,4.0,7.0,7.0,46.15,354.47,59.07,100.79,6.1
2018-12-02 12:42:00+02:00,100.0,6.0,9.0,7.0,46.1,337.67,53.42,100.79,6.1
2018-12-02 12:43:00+02:00,100.0,3.0,9.0,6.0,45.71,329.39,58.74,100.79,6.21
2018-12-02 12:44:00+02:00,100.0,4.0,7.0,7.0,45.98,325.07,58.33,100.79,6.09
2018-12-02 12:45:00+02:00,100.0,4.0,6.0,6.0,46.12,319.18,61.96,100.8,5.82
2018-12-02 12:46:00+02:00,100.0,4.0,7.0,7.0,46.49,306.77,56.0,100.8,5.71
2018-12-02 12:47:00+02:00,100.0,4.0,9.0,7.0,46.85,297.61,65.19,100.8,5.72
2018-12-02 12:48:00+02:00,100.0,6.0,9.0,9.0,47.9,290.8,57.9,100.81,5.46
2018-12-02 12:49:00+02:00,100.0,3.0,6.0,6.0,49.09,272.64,55.23,100.81,5.09
2018-12-02 12:50:00+02:00,100.0,6.0,10.0,7.0,49.33,255.69,54.0,100.81,5.12
2018-12-02 12:51:00+02:00,100.0,6.0,10.0,10.0,49.31,255.78,53.77,100.81,5.26
2018-12-02 12:52:00+02:00,100.0,6.0,9.0,9.0,49.22,262.69,67.93,100.81,5.26
2018-12-02 12:53:00+02:00,100.0,6.0,9.0,9.0,50.01,249.77,60.26,100.81,5.22
2018-12-02 12:54:00+02:00,100.0,6.0,9.0,7.0,51.21,235.0,57.45,100.8,4.78
2018-12-02 12:55:00+02:00,100.0,6.0,13.0,10.0,51.91,235.93,52.88,100.8,4.56
2018-12-02 12:56:00+02:00,100.0,6.0,10.0,10.0,51.99,246.56,58.61,100.8,4.53
2018-12-02 12:57:00+02:00,100.0,7.0,13.0,10.0,52.06,252.87,57.47,100.8,4.49
2018-12-02 12:58:00+02:00,100.0,6.0,13.0,10.0,51.84,262.89,62.35,100.8,4.56
2018-12-02 12:59:00+02:00,100.0,6.0,12.0,9.0,51.67,275.14,61.82,100.8,4.78
2018-12-02 13:00:00+02:00,100.0,6.0,7.0,7.0,51.31,291.57,57.13,100.8,4.75
2018-12-02 13:01:00+02:00,100.0,6.0,7.0,7.0,51.42,330.12,57.75,100.79,4.99
2018-12-02 13:02:00+02:00,100.0,6.0,10.0,10.0,51.03,351.97,57.26,100.8,5.03
2018-12-02 13:03:00+02:00,100.0,6.0,7.0,7.0,51.71,374.64,63.37,100.8,4.73
2018-12-02 13:04:00+02:00,100.0,7.0,10.0,9.0,51.42,428.77,59.91,100.79,4.91
2018-12-02 13:05:00+02:00,100.0,6.0,10.0,10.0,51.84,471.51,59.39,100.78,4.85
2018-12-02 13:06:00+02:00,100.0,6.0,13.0,10.0,51.86,485.71,55.93,100.78,4.67
2018-12-02 13:07:00+02:00,100.0,6.0,9.0,7.0,51.6,495.82,57.02,100.78,4.74
2018-12-02 13:08:00+02:00,100.0,6.0,9.0,9.0,51.84,455.0,54.49,100.78,4.49
2018-12-02 13:09:00+02:00,100.0,6.0,9.0,7.0,52.0,421.65,58.69,100.78,4.36
2018-12-02 13:10:00+02:00,100.0,4.0,12.0,10.0,51.85,363.89,59.04,100.78,4.41
2018-12-02 13:11:00+02:00,100.0,4.0,7.0,7.0,52.63,318.7,55.65,100.78,4.08
2018-12-02 13:12:00+02:00,100.0,7.0,12.0,9.0,51.9,304.58,54.85,100.78,4.25
2018-12-02 13:13:00+02:00,100.0,4.0,7.0,7.0,51.28,298.76,59.05,100.78,4.41
2018-12-02 13:14:00+02:00,100.0,7.0,12.0,10.0,50.59,270.83,56.68,100.79,4.71
2018-12-02 13:15:00+02:00,100.0,6.0,10.0,9.0,50.47,257.93,56.01,100.79,4.65
2018-12-02 13:16:00+02:00,100.0,4.0,7.0,7.0,50.77,258.76,58.44,100.78,4.45
2018-12-02 13:17:00+02:00,100.0,4.0,7.0,7.0,51.44,269.54,56.43,100.77,4.33
2018-12-02 13:18:00+02:00,100.0,7.0,9.0,7.0,50.87,277.28,69.23,100.78,4.45
2018-12-02 13:19:00+02:00,100.0,4.0,6.0,4.0,50.71,274.49,58.01,100.78,4.6
2018-12-02 13:20:00+02:00,100.0,6.0,9.0,7.0,50.61,271.32,54.95,100.78,4.46
2018-12-02 13:21:00+02:00,99.0,6.0,10.0,7.0,50.58,260.99,58.18,100.78,4.67
2018-12-02 13:22:00+02:00,99.0,7.0,10.0,10.0,50.32,247.59,55.62,100.78,4.74
2018-12-02 13:23:00+02:00,99.0,4.0,6.0,6.0,50.1,244.69,56.84,100.78,4.67
2018-12-02 13:24:00+02:00,99.0,4.0,10.0,9.0,49.93,253.06,52.53,100.79,4.65
2018-12-02 13:25:00+02:00,99.0,4.0,7.0,6.0,49.89,263.08,58.13,100.79,4.8
2018-12-02 13:26:00+02:00,99.0,4.0,7.0,7.0,49.47,271.19,60.04,100.79,4.95
2018-12-02 13:27:00+02:00,99.0,6.0,10.0,7.0,49.39,274.03,57.69,100.79,5.01
2018-12-02 13:28:00+02:00,98.0,6.0,10.0,9.0,49.3,287.03,57.34,100.79,5.22
2018-12-02 13:29:00+02:00,98.0,4.0,10.0,9.0,49.44,289.28,55.23,100.79,5.01
2018-12-02 13:30:00+02:00,98.0,6.0,7.0,7.0,49.27,275.87,59.22,100.79,5.09
2018-12-02 13:31:00+02:00,98.0,6.0,10.0,10.0,49.42,257.0,56.19,100.79,5.09
2018-12-02 13:32:00+02:00,98.0,4.0,7.0,6.0,49.76,238.5,58.76,100.79,4.84
2018-12-02 13:33:00+02:00,98.0,6.0,13.0,10.0,49.26,233.26,55.17,100.79,5.06
2018-12-02 13:34:00+02:00,98.0,7.0,10.0,7.0,48.78,239.5,59.15,100.78,5.29
2018-12-02 13:35:00+02:00,99.0,4.0,9.0,9.0,49.06,256.62,60.16,100.78,5.46
2018-12-02 13:36:00+02:00,100.0,6.0,9.0,7.0,48.83,270.53,57.61,100.78,5.29
2018-12-02 13:37:00+02:00,100.0,6.0,12.0,9.0,48.15,291.14,56.67,100.78,5.58
2018-12-02 13:38:00+02:00,100.0,6.0,9.0,9.0,47.56,297.19,59.08,100.78,5.81
2018-12-02 13:39:00+02:00,100.0,7.0,9.0,9.0,47.41,294.88,58.24,100.79,5.88
2018-12-02 13:40:00+02:00,100.0,6.0,9.0,9.0,47.73,299.28,59.0,100.78,5.72
2018-12-02 13:41:00+02:00,100.0,4.0,9.0,9.0,47.71,317.37,59.94,100.78,5.86
2018-12-02 13:42:00+02:00,100.0,7.0,10.0,10.0,48.66,341.36,61.94,100.78,5.72
2018-12-02 13:43:00+02:00,100.0,7.0,10.0,10.0,48.6,352.73,59.04,100.78,5.33
2018-12-02 13:44:00+02:00,100.0,7.0,10.0,10.0,48.38,369.5,62.28,100.78,5.58
2018-12-02 13:45:00+02:00,100.0,6.0,13.0,13.0,49.36,377.29,56.76,100.78,5.13
2018-12-02 13:46:00+02:00,100.0,9.0,13.0,13.0,49.44,385.32,57.09,100.78,5.26
2018-12-02 13:47:00+02:00,100.0,6.0,10.0,9.0,49.59,381.68,60.8,100.78,5.12
2018-12-02 13:48:00+02:00,100.0,6.0,13.0,12.0,48.76,371.93,59.62,100.78,5.5
2018-12-02 13:49:00+02:00,100.0,7.0,12.0,10.0,48.42,375.63,56.41,100.78,5.67
2018-12-02 13:50:00+02:00,100.0,7.0,10.0,10.0,47.84,390.52,59.72,100.77,5.86
2018-12-02 13:51:00+02:00,100.0,7.0,10.0,10.0,47.85,403.71,61.87,100.76,6.02
2018-12-02 13:52:00+02:00,100.0,9.0,12.0,10.0,47.79,413.4,61.14,100.75,5.79
2018-12-02 13:53:00+02:00,100.0,9.0,13.0,13.0,47.47,405.13,58.84,100.77,6.06
2018-12-02 13:54:00+02:00,100.0,7.0,13.0,12.0,47.67,387.69,56.75,100.76,6.06
2018-12-02 13:55:00+02:00,100.0,7.0,10.0,10.0,47.59,371.8,54.04,100.77,6.03
2018-12-02 13:56:00+02:00,100.0,6.0,10.0,9.0,47.64,371.09,57.23,100.78,5.86
2018-12-02 13:57:00+02:00,100.0,7.0,10.0,10.0,47.82,391.3,60.74,100.79,5.82
2018-12-02 13:58:00+02:00,100.0,9.0,12.0,12.0,48.59,417.57,56.74,100.78,5.24
2018-12-02 13:59:00+02:00,100.0,7.0,12.0,10.0,49.28,435.23,59.71,100.79,5.06
2018-12-02 14:00:00+02:00,100.0,7.0,15.0,13.0,49.54,449.74,62.55,100.77,4.81
2018-12-02 14:01:00+02:00,100.0,7.0,13.0,10.0,49.49,447.88,57.86,100.78,4.9
2018-12-02 14:02:00+02:00,100.0,6.0,10.0,9.0,48.87,419.23,58.58,100.77,5.12
2018-12-02 14:03:00+02:00,100.0,7.0,12.0,12.0,49.09,407.35,55.99,100.78,5.16
2018-12-02 14:04:00+02:00,100.0,7.0,12.0,10.0,48.97,427.32,56.22,100.78,5.19
2018-12-02 14:05:00+02:00,100.0,6.0,10.0,9.0,48.06,454.09,62.48,100.77,5.46
2018-12-02 14:06:00+02:00,100.0,7.0,12.0,9.0,48.08,467.49,63.05,100.77,5.53
2018-12-02 14:07:00+02:00,100.0,9.0,10.0,10.0,48.93,473.44,62.55,100.77,5.29
2018-12-02 14:08:00+02:00,100.0,7.0,10.0,9.0,48.51,459.47,58.67,100.77,5.18
2018-12-02 14:09:00+02:00,100.0,7.0,10.0,9.0,48.23,441.9,53.33,100.77,5.37
2018-12-02 14:10:00+02:00,100.0,7.0,12.0,12.0,48.21,427.52,60.36,100.77,5.38
2018-12-02 14:11:00+02:00,100.0,6.0,12.0,10.0,48.15,426.51,57.73,100.77,5.48
2018-12-02 14:12:00+02:00,100.0,7.0,13.0,12.0,47.96,435.09,64.07,100.77,5.58
2018-12-02 14:13:00+02:00,100.0,7.0,9.0,9.0,48.14,455.78,58.38,100.77,5.6
2018-12-02 14:14:00+02:00,100.0,7.0,10.0,10.0,47.89,476.71,58.06,100.76,5.64
2018-12-02 14:15:00+02:00,100.0,7.0,12.0,12.0,47.69,504.32,59.53,100.77,5.85
2018-12-02 14:16:00+02:00,100.0,9.0,15.0,15.0,47.41,515.4,64.55,100.76,5.85
2018-12-02 14:17:00+02:00,100.0,7.0,15.0,12.0,47.14,513.27,65.79,100.75,6.03
2018-12-02 14:18:00+02:00,100.0,7.0,13.0,10.0,46.97,483.44,67.17,100.75,6.19
2018-12-02 14:19:00+02:00,100.0,9.0,13.0,12.0,47.09,444.43,60.49,100.76,6.02
2018-12-02 14:20:00+02:00,100.0,7.0,15.0,13.0,47.9,411.43,55.98,100.76,5.79
2018-12-02 14:21:00+02:00,100.0,7.0,13.0,12.0,47.71,369.95,64.17,100.75,5.7
2018-12-02 14:22:00+02:00,100.0,9.0,15.0,13.0,47.04,321.83,59.99,100.75,6.1
2018-12-02 14:23:00+02:00,100.0,9.0,15.0,13.0,47.04,287.43,57.61,100.75,5.96
2018-12-02 14:24:00+02:00,100.0,9.0,15.0,10.0,47.39,264.58,61.26,100.74,5.86
2018-12-02 14:25:00+02:00,100.0,7.0,15.0,13.0,46.68,253.17,57.7,100.73,6.12
2018-12-02 14:26:00+02:00,100.0,9.0,15.0,13.0,46.97,258.7,61.31,100.75,6.06
2018-12-02 14:27:00+02:00,100.0,9.0,12.0,12.0,47.15,262.03,63.33,100.75,5.84
2018-12-02 14:28:00+02:00,100.0,9.0,15.0,13.0,46.95,246.32,55.68,100.75,6.06
2018-12-02 14:29:00+02:00,100.0,9.0,15.0,13.0,46.95,243.68,57.43,100.74,6.03
2018-12-02 14:30:00+02:00,100.0,9.0,18.0,15.0,46.68,246.51,59.18,100.74,6.1
2018-12-02 14:31:00+02:00,100.0,9.0,15.0,13.0,46.52,248.73,55.65,100.74,6.12
2018-12-02 14:32:00+02:00,100.0,9.0,15.0,15.0,46.81,237.5,58.43,100.75,6.13
2018-12-02 14:33:00+02:00,100.0,9.0,16.0,16.0,47.94,211.74,61.85,100.76,5.64
2018-12-02 14:34:00+02:00,100.0,9.0,18.0,15.0,48.01,177.9,62.73,100.76,5.57
2018-12-02 14:35:00+02:00,100.0,9.0,18.0,15.0,48.36,154.81,56.88,100.75,5.5
2018-12-02 14:36:00+02:00,100.0,9.0,15.0,15.0,47.65,150.88,58.48,100.75,5.7
2018-12-02 14:37:00+02:00,100.0,10.0,16.0,15.0,47.39,155.8,57.03,100.75,5.79
2018-12-02 14:38:00+02:00,100.0,6.0,12.0,12.0,47.13,164.12,57.37,100.75,5.99
2018-12-02 14:39:00+02:00,100.0,7.0,10.0,10.0,46.9,166.76,59.67,100.75,6.08
2018-12-02 14:40:00+02:00,100.0,9.0,16.0,13.0,47.09,167.66,56.02,100.75,5.98
2018-12-02 14:41:00+02:00,100.0,7.0,13.0,13.0,47.43,163.51,58.55,100.75,5.95
2018-12-02 14:42:00+02:00,100.0,13.0,24.0,19.0,47.79,163.9,60.15,100.74,5.81
2018-12-02 14:43:00+02:00,100.0,7.0,13.0,10.0,47.31,165.56,54.66,100.74,5.93
2018-12-02 14:44:00+02:00,100.0,9.0,19.0,15.0,47.3,161.86,56.73,100.73,6.0
2018-12-02 14:45:00+02:00,100.0,7.0,13.0,13.0,47.32,165.07,60.6,100.73,6.08
2018-12-02 14:46:00+02:00,100.0,9.0,18.0,15.0,47.05,166.36,59.58,100.73,6.2
2018-12-02 14:47:00+02:00,100.0,9.0,12.0,12.0,47.17,171.86,58.31,100.73,6.17
2018-12-02 14:48:00+02:00,100.0,9.0,18.0,15.0,47.67,170.69,61.02,100.74,6.16
2018-12-02 14:49:00+02:00,100.0,10.0,19.0,19.0,48.62,174.57,61.93,100.75,5.64
2018-12-02 14:50:00+02:00,100.0,10.0,12.0,12.0,48.16,179.74,57.57,100.75,5.65
2018-12-02 14:51:00+02:00,100.0,10.0,15.0,15.0,48.89,174.79,57.29,100.75,5.44
2018-12-02 14:52:00+02:00,100.0,9.0,15.0,13.0,49.5,155.75,60.46,100.76,5.22
2018-12-02 14:53:00+02:00,100.0,9.0,13.0,13.0,49.67,148.87,61.67,100.75,5.16
2018-12-02 14:54:00+02:00,100.0,9.0,15.0,13.0,50.17,159.3,53.85,100.77,5.01
2018-12-02 14:55:00+02:00,100.0,9.0,15.0,15.0,50.75,168.58,61.11,100.76,4.82
2018-12-02 14:56:00+02:00,100.0,9.0,19.0,18.0,49.85,185.76,63.69,100.75,5.18
2018-12-02 14:57:00+02:00,100.0,10.0,13.0,12.0,49.91,210.95,62.28,100.76,5.18
2018-12-02 14:58:00+02:00,100.0,9.0,16.0,13.0,50.72,241.88,63.0,100.77,4.99
2018-12-02 14:59:00+02:00,100.0,9.0,15.0,13.0,51.2,261.13,56.75,100.76,4.64
2018-12-02 15:00:00+02:00,100.0,10.0,18.0,16.0,51.3,283.77,58.32,100.76,4.56
2018-12-02 15:01:00+02:00,100.0,10.0,16.0,13.0,51.91,302.15,55.07,100.76,4.49
2018-12-02 15:02:00+02:00,100.0,9.0,15.0,13.0,51.83,307.92,56.39,100.75,4.6
2018-12-02 15:03:00+02:00,100.0,9.0,15.0,12.0,52.02,303.06,54.35,100.76,4.45
2018-12-02 15:04:00+02:00,100.0,9.0,15.0,13.0,52.22,287.72,59.38,100.75,4.43
2018-12-02 15:05:00+02:00,100.0,10.0,16.0,15.0,51.61,274.18,57.46,100.76,4.52
2018-12-02 15:06:00+02:00,100.0,12.0,21.0,18.0,52.4,258.99,60.89,100.75,4.47
2018-12-02 15:07:00+02:00,100.0,10.0,15.0,13.0,52.11,242.59,50.49,100.75,4.32
2018-12-02 15:08:00+02:00,100.0,7.0,13.0,12.0,52.58,226.31,57.48,100.75,4.12
2018-12-02 15:09:00+02:00,100.0,7.0,16.0,10.0,53.11,212.74,58.19,100.76,3.97
2018-12-02 15:10:00+02:00,100.0,7.0,13.0,12.0,53.78,199.74,59.56,100.77,3.66
2018-12-02 15:11:00+02:00,100.0,10.0,16.0,15.0,53.45,186.73,58.37,100.76,3.67
2018-12-02 15:12:00+02:00,100.0,7.0,15.0,13.0,53.05,173.73,59.86,100.77,3.91
2018-12-02 15:13:00+02:00,100.0,7.0,12.0,10.0,53.42,164.63,56.78,100.77,3.67
2018-12-02 15:14:00+02:00,100.0,7.0,12.0,12.0,54.06,153.94,59.19,100.77,3.63
2018-12-02 15:15:00+02:00,100.0,9.0,12.0,12.0,54.88,143.7,62.35,100.77,3.46
2018-12-02 15:16:00+02:00,100.0,6.0,16.0,10.0,53.52,133.64,57.69,100.77,3.67
2018-12-02 15:17:00+02:00,100.0,9.0,13.0,12.0,53.9,122.11,62.28,100.76,3.7
2018-12-02 15:18:00+02:00,100.0,9.0,15.0,12.0,53.99,110.12,61.61,100.77,3.64
2018-12-02 15:19:00+02:00,100.0,7.0,16.0,15.0,53.9,101.41,58.74,100.77,3.62
2018-12-02 15:20:00+02:00,100.0,9.0,15.0,12.0,54.12,97.69,59.26,100.77,3.78
2018-12-02 15:21:00+02:00,100.0,7.0,16.0,12.0,56.03,93.34,59.09,100.76,3.05
2018-12-02 15:22:00+02:00,100.0,10.0,19.0,15.0,55.79,89.88,63.41,100.76,3.16
2018-12-02 15:23:00+02:00,100.0,9.0,18.0,16.0,55.35,84.69,63.28,100.77,3.19
2018-12-02 15:24:00+02:00,100.0,6.0,19.0,12.0,55.03,77.57,57.61,100.77,3.38
2018-12-02 15:25:00+02:00,100.0,9.0,19.0,16.0,55.19,69.55,59.58,100.77,3.29
2018-12-02 15:26:00+02:00,100.0,10.0,13.0,13.0,54.91,62.38,59.34,100.77,3.47
2018-12-02 15:27:00+02:00,100.0,9.0,15.0,12.0,55.08,54.81,59.86,100.77,3.29
2018-12-02 15:28:00+02:00,100.0,12.0,19.0,18.0,55.58,49.68,58.93,100.77,3.21
2018-12-02 15:29:00+02:00,100.0,7.0,15.0,12.0,55.89,43.46,56.09,100.77,3.14
2018-12-02 15:30:00+02:00,100.0,7.0,12.0,12.0,55.56,40.19,54.59,100.77,3.08
2018-12-02 15:31:00+02:00,100.0,7.0,13.0,12.0,54.95,36.86,61.21,100.77,3.21
2018-12-02 15:32:00+02:00,100.0,7.0,13.0,12.0,55.79,36.02,62.95,100.76,3.12
2018-12-02 15:33:00+02:00,100.0,6.0,12.0,12.0,55.97,33.64,56.38,100.76,3.05
2018-12-02 15:34:00+02:00,100.0,6.0,13.0,10.0,55.84,30.88,60.79,100.76,3.02
2018-12-02 15:35:00+02:00,100.0,10.0,15.0,15.0,55.26,28.63,54.99,100.77,3.23
2018-12-02 15:36:00+02:00,100.0,7.0,12.0,12.0,55.49,27.4,56.64,100.77,3.21
2018-12-02 15:37:00+02:00,100.0,10.0,15.0,13.0,55.48,24.64,61.67,100.77,3.28
2018-12-02 15:38:00+02:00,99.0,9.0,15.0,13.0,55.92,20.92,56.91,100.77,3.22
2018-12-02 15:39:00+02:00,99.0,9.0,18.0,16.0,55.97,20.2,56.84,100.77,3.11
2018-12-02 15:40:00+02:00,99.0,9.0,15.0,13.0,57.16,18.34,60.21,100.76,2.98
2018-12-02 15:41:00+02:00,99.0,9.0,12.0,12.0,57.83,18.85,55.7,100.77,2.7
2018-12-02 15:42:00+02:00,99.0,10.0,18.0,15.0,57.97,19.81,61.21,100.76,2.62
2018-12-02 15:43:00+02:00,99.0,9.0,15.0,15.0,58.8,20.71,59.19,100.76,2.32
2018-12-02 15:44:00+02:00,99.0,10.0,15.0,15.0,56.94,18.79,57.75,100.76,2.93
2018-12-02 15:45:00+02:00,98.0,12.0,18.0,18.0,57.25,18.01,59.58,100.76,3.11
2018-12-02 15:46:00+02:00,98.0,10.0,15.0,15.0,56.24,15.82,60.11,100.76,3.12
2018-12-02 15:47:00+02:00,98.0,12.0,21.0,16.0,55.85,14.59,60.46,100.76,3.33
2018-12-02 15:48:00+02:00,98.0,10.0,19.0,18.0,55.71,12.79,59.17,100.77,3.32
2018-12-02 15:49:00+02:00,98.0,13.0,27.0,22.0,56.13,11.95,59.49,100.77,3.18
2018-12-02 15:50:00+02:00,98.0,12.0,21.0,15.0,55.48,10.66,59.52,100.77,3.33
2018-12-02 15:51:00+02:00,100.0,9.0,16.0,12.0,56.14,8.86,60.3,100.77,3.1
2018-12-02 15:52:00+02:00,100.0,9.0,16.0,15.0,57.8,7.96,56.2,100.76,2.41
2018-12-02 15:53:00+02:00,100.0,10.0,21.0,15.0,57.16,7.06,62.35,100.76,2.73
2018-12-02 15:54:00+02:00,100.0,12.0,18.0,16.0,56.76,7.18,58.67,100.76,2.77
2018-12-02 15:55:00+02:00,100.0,12.0,18.0,16.0,56.91,5.71,55.29,100.77,2.67
2018-12-02 15:56:00+02:00,100.0,9.0,13.0,12.0,56.33,6.73,54.06,100.77,2.95
2018-12-02 15:57:00+02:00,100.0,10.0,18.0,16.0,57.05,5.77,61.51,100.77,2.81
2018-12-02 15:58:00+02:00,100.0,12.0,24.0,18.0,55.41,4.8,58.33,100.77,3.25
2018-12-02 15:59:00+02:00,100.0,7.0,12.0,10.0,54.87,4.8,54.86,100.78,3.28
2018-12-02 16:00:00+02:00,100.0,10.0,16.0,15.0,55.27,4.35,62.27,100.77,3.22
2018-12-02 16:01:00+02:00,100.0,10.0,13.0,13.0,54.68,4.42,59.78,100.78,3.43
2018-12-02 16:02:00+02:00,100.0,10.0,16.0,15.0,54.55,4.42,59.68,100.78,3.52
2018-12-02 16:03:00+02:00,100.0,9.0,13.0,12.0,54.64,3.97,54.9,100.78,3.46
2018-12-02 16:04:00+02:00,100.0,10.0,18.0,16.0,54.71,3.45,55.44,100.78,3.32
2018-12-02 16:05:00+02:00,100.0,10.0,22.0,16.0,53.96,3.97,56.22,100.78,3.43
2018-12-02 16:06:00+02:00,100.0,10.0,22.0,18.0,53.36,2.94,58.82,100.78,3.67
2018-12-02 16:07:00+02:00,100.0,12.0,22.0,16.0,53.21,2.94,58.93,100.76,3.75
2018-12-02 16:08:00+02:00,100.0,12.0,19.0,18.0,53.58,3.45,56.81,100.76,3.64
2018-12-02 16:09:00+02:00,100.0,9.0,13.0,13.0,52.89,3.51,56.98,100.78,3.94
2018-12-02 16:10:00+02:00,100.0,10.0,18.0,16.0,52.83,3.0,54.13,100.77,3.91
2018-12-02 16:11:00+02:00,100.0,9.0,15.0,15.0,52.54,3.0,57.55,100.77,3.94
2018-12-02 16:12:00+02:00,100.0,9.0,19.0,15.0,51.78,3.0,59.43,100.77,4.28
2018-12-02 16:13:00+02:00,100.0,10.0,16.0,15.0,51.58,3.51,64.33,100.77,4.3
2018-12-02 16:14:00+02:00,100.0,12.0,16.0,16.0,51.49,2.49,53.71,100.77,4.32
2018-12-02 16:15:00+02:00,100.0,12.0,21.0,19.0,50.98,2.49,57.71,100.78,4.53
2018-12-02 16:16:00+02:00,100.0,12.0,21.0,19.0,50.74,3.0,56.69,100.78,4.64
2018-12-02 16:17:00+02:00,100.0,10.0,15.0,15.0,50.83,1.98,57.05,100.78,4.75
2018-12-02 16:18:00+02:00,100.0,12.0,18.0,16.0,53.04,2.49,56.46,100.77,3.83
2018-12-02 16:19:00+02:00,100.0,9.0,19.0,18.0,51.81,2.49,55.43,100.77,4.16
2018-12-02 16:20:00+02:00,100.0,12.0,16.0,15.0,52.27,1.98,54.6,100.77,4.11
2018-12-02 16:21:00+02:00,100.0,9.0,19.0,18.0,52.85,1.98,57.84,100.77,3.9
2018-12-02 16:22:00+02:00,100.0,9.0,16.0,13.0,51.56,2.49,60.91,100.77,4.23
2018-12-02 16:23:00+02:00,100.0,12.0,22.0,19.0,51.92,1.98,54.54,100.76,4.2
2018-12-02 16:24:00+02:00,100.0,12.0,21.0,18.0,51.4,1.98,54.64,100.77,4.36
2018-12-02 16:25:00+02:00,100.0,9.0,16.0,15.0,51.31,3.51,56.88,100.77,4.49
2018-12-02 16:26:00+02:00,100.0,12.0,16.0,16.0,51.52,1.98,57.88,100.76,4.36
2018-12-02 16:27:00+02:00,100.0,10.0,13.0,13.0,51.31,2.49,57.05,100.76,4.49
2018-12-02 16:28:00+02:00,100.0,12.0,18.0,18.0,51.91,1.92,69.59,100.76,4.26
2018-12-02 16:29:00+02:00,100.0,9.0,15.0,15.0,51.96,3.0,59.33,100.76,4.26
2018-12-02 16:30:00+02:00,100.0,10.0,21.0,16.0,53.53,1.98,56.74,100.76,3.9
2018-12-02 16:31:00+02:00,100.0,10.0,15.0,15.0,54.07,2.49,59.19,100.77,3.52
2018-12-02 16:32:00+02:00,100.0,9.0,13.0,13.0,53.45,1.98,54.97,100.77,3.62
2018-12-02 16:33:00+02:00,100.0,10.0,21.0,19.0,53.51,1.98,59.45,100.76,3.8
2018-12-02 16:34:00+02:00,100.0,10.0,16.0,16.0,54.71,2.49,60.23,100.76,3.25
2018-12-02 16:35:00+02:00,100.0,10.0,19.0,19.0,54.52,2.49,60.04,100.76,3.43
2018-12-02 16:36:00+02:00,100.0,12.0,21.0,18.0,53.86,2.49,58.77,100.75,3.43
2018-12-02 16:37:00+02:00,100.0,9.0,13.0,12.0,54.74,1.98,56.59,100.76,3.73
2018-12-02 16:38:00+02:00,100.0,10.0,15.0,13.0,54.5,1.98,55.31,100.77,3.42
2018-12-02 16:39:00+02:00,100.0,12.0,21.0,18.0,54.56,1.98,55.2,100.76,3.52
2018-12-02 16:40:00+02:00,100.0,12.0,19.0,19.0,55.32,2.49,57.35,100.76,3.26
2018-12-02 16:41:00+02:00,100.0,10.0,16.0,13.0,54.84,1.98,61.91,100.76,3.33
2018-12-02 16:42:00+02:00,100.0,10.0,21.0,21.0,53.72,1.98,58.79,100.74,3.63
2018-12-02 16:43:00+02:00,100.0,12.0,21.0,19.0,52.89,1.98,52.74,100.74,4.11
2018-12-02 16:44:00+02:00,100.0,10.0,21.0,18.0,52.82,1.98,54.17,100.74,4.29
2018-12-02 16:45:00+02:00,100.0,12.0,25.0,21.0,53.44,1.98,56.04,100.74,3.81
2018-12-02 16:46:00+02:00,100.0,9.0,18.0,15.0,54.64,2.49,54.13,100.75,3.74
2018-12-02 16:47:00+02:00,100.0,13.0,27.0,22.0,55.12,1.47,56.04,100.75,3.19
2018-12-02 16:48:00+02:00,100.0,12.0,18.0,18.0,54.66,2.49,56.79,100.75,3.6
2018-12-02 16:49:00+02:00,100.0,10.0,24.0,16.0,55.32,2.49,52.75,100.76,3.42
2018-12-02 16:50:00+02:00,100.0,13.0,16.0,16.0,56.01,2.55,53.49,100.76,3.26
2018-12-02 16:51:00+02:00,100.0,12.0,24.0,21.0,54.65,2.49,50.65,100.76,3.46
2018-12-02 16:52:00+02:00,100.0,12.0,16.0,16.0,54.21,1.98,55.99,100.75,3.73
2018-12-02 16:53:00+02:00,100.0,10.0,18.0,18.0,54.13,2.49,54.06,100.75,3.88
2018-12-02 16:54:00+02:00,100.0,12.0,22.0,18.0,54.8,1.47,51.93,100.76,3.7
2018-12-02 16:55:00+02:00,100.0,12.0,19.0,16.0,54.87,3.51,57.05,100.76,3.69
2018-12-02 16:56:00+02:00,100.0,10.0,21.0,18.0,54.99,2.49,53.99,100.76,3.56
2018-12-02 16:57:00+02:00,100.0,12.0,21.0,19.0,55.28,2.49,59.21,100.75,3.36
2018-12-02 16:58:00+02:00,100.0,12.0,16.0,16.0,54.65,1.98,56.77,100.75,3.59
2018-12-02 16:59:00+02:00,100.0,13.0,24.0,24.0,53.95,1.98,59.58,100.76,3.88
2018-12-02 17:00:00+02:00,100.0,12.0,18.0,16.0,54.92,1.47,51.9,100.75,3.63
2018-12-02 17:01:00+02:00,100.0,10.0,25.0,22.0,54.54,2.49,55.81,100.74,3.74
2018-12-02 17:02:00+02:00,100.0,12.0,22.0,18.0,54.5,1.98,58.17,100.75,3.9
2018-12-02 17:03:00+02:00,100.0,10.0,16.0,15.0,54.78,1.98,53.15,100.75,3.67
2018-12-02 17:04:00+02:00,100.0,10.0,18.0,18.0,55.64,2.49,56.29,100.75,3.29
2018-12-02 17:05:00+02:00,100.0,13.0,19.0,18.0,54.61,1.98,61.96,100.74,3.6
2018-12-02 17:06:00+02:00,100.0,12.0,21.0,19.0,53.92,2.55,53.3,100.73,3.81
2018-12-02 17:07:00+02:00,100.0,12.0,19.0,18.0,53.69,1.98,54.14,100.74,4.09
2018-12-02 17:08:00+02:00,100.0,10.0,16.0,16.0,55.7,1.98,56.49,100.76,3.8
2018-12-02 17:09:00+02:00,100.0,10.0,19.0,16.0,55.81,2.49,55.71,100.75,3.29
2018-12-02 17:10:00+02:00,100.0,10.0,19.0,18.0,55.69,1.98,62.23,100.75,3.36
2018-12-02 17:11:00+02:00,100.0,10.0,18.0,16.0,55.22,3.51,54.38,100.75,3.64
2018-12-02 17:12:00+02:00,100.0,12.0,19.0,18.0,55.97,1.98,56.22,100.75,3.33
2018-12-02 17:13:00+02:00,100.0,12.0,18.0,18.0,56.15,2.49,54.09,100.75,3.23
2018-12-02 17:14:00+02:00,100.0,9.0,16.0,15.0,56.07,1.98,56.14,100.75,3.36
2018-12-02 17:15:00+02:00,100.0,10.0,19.0,19.0,55.46,3.51,56.21,100.75,3.41
2018-12-02 17:16:00+02:00,100.0,13.0,22.0,21.0,54.87,1.98,54.17,100.74,3.75
2018-12-02 17:17:00+02:00,100.0,12.0,22.0,19.0,55.34,2.49,56.8,100.75,3.38
2018-12-02 17:18:00+02:00,100.0,15.0,27.0,25.0,56.32,1.98,52.23,100.74,3.53
2018-12-02 17:19:00+02:00,100.0,12.0,16.0,16.0,56.6,1.47,57.13,100.74,3.14
2018-12-02 17:20:00+02:00,100.0,7.0,13.0,13.0,55.6,2.55,53.23,100.74,3.46
2018-12-02 17:21:00+02:00,100.0,13.0,24.0,19.0,55.88,2.49,54.68,100.74,3.15
2018-12-02 17:22:00+02:00,100.0,12.0,16.0,16.0,56.78,2.49,58.38,100.74,3.18
2018-12-02 17:23:00+02:00,100.0,12.0,21.0,19.0,57.14,1.47,53.04,100.74,2.93
2018-12-02 17:24:00+02:00,100.0,13.0,21.0,19.0,56.22,2.49,52.65,100.74,3.25
2018-12-02 17:25:00+02:00,100.0,12.0,18.0,18.0,56.99,1.98,53.3,100.74,3.11
2018-12-02 17:26:00+02:00,100.0,10.0,18.0,15.0,57.0,2.49,57.5,100.74,2.9
2018-12-02 17:27:00+02:00,100.0,12.0,22.0,19.0,56.48,1.98,53.83,100.74,3.07
2018-12-02 17:28:00+02:00,100.0,12.0,18.0,18.0,55.87,4.03,57.06,100.74,3.32
2018-12-02 17:29:00+02:00,100.0,10.0,18.0,16.0,57.23,1.98,55.72,100.73,3.0
2018-12-02 17:30:00+02:00,100.0,10.0,18.0,16.0,57.75,2.49,57.08,100.73,2.87
2018-12-02 17:31:00+02:00,100.0,12.0,18.0,16.0,57.65,1.98,54.5,100.73,3.07
2018-12-02 17:32:00+02:00,100.0,10.0,16.0,13.0,57.42,2.49,55.65,100.74,3.12
2018-12-02 17:33:00+02:00,100.0,10.0,19.0,18.0,57.91,1.47,60.69,100.73,3.19
2018-12-02 17:34:00+02:00,100.0,9.0,16.0,15.0,57.67,2.49,57.92,100.73,2.84
2018-12-02 17:35:00+02:00,100.0,10.0,21.0,18.0,58.96,2.49,54.57,100.73,2.74
2018-12-02 17:36:00+02:00,100.0,10.0,22.0,18.0,60.59,1.47,57.28,100.72,2.27
2018-12-02 17:37:00+02:00,100.0,9.0,16.0,15.0,60.08,1.98,54.39,100.72,2.32
2018-12-02 17:38:00+02:00,100.0,9.0,13.0,13.0,58.82,1.98,53.27,100.72,2.81
2018-12-02 17:39:00+02:00,100.0,9.0,13.0,12.0,59.39,2.49,52.43,100.72,2.8
2018-12-02 17:40:00+02:00,100.0,9.0,13.0,12.0,59.65,1.98,54.52,100.72,2.67
2018-12-02 17:41:00+02:00,100.0,7.0,13.0,12.0,58.93,3.51,62.43,100.72,2.67
2018-12-02 17:42:00+02:00,100.0,10.0,18.0,15.0,59.37,1.98,55.87,100.71,2.95
2018-12-02 17:43:00+02:00,100.0,9.0,15.0,13.0,60.06,2.49,55.73,100.71,2.85
2018-12-02 17:44:00+02:00,100.0,9.0,13.0,13.0,59.89,1.98,56.39,100.71,2.48
2018-12-02 17:45:00+02:00,100.0,10.0,15.0,13.0,59.46,3.51,54.45,100.71,2.79
2018-12-02 17:46:00+02:00,100.0,9.0,12.0,12.0,59.15,1.47,57.06,100.71,2.67
2018-12-02 17:47:00+02:00,100.0,9.0,13.0,12.0,59.33,2.49,57.86,100.71,2.85
2018-12-02 17:48:00+02:00,100.0,9.0,18.0,16.0,59.38,1.98,57.54,100.71,2.74
2018-12-02 17:49:00+02:00,100.0,9.0,15.0,13.0,59.26,1.98,68.21,100.71,2.85
2018-12-02 17:50:00+02:00,100.0,9.0,13.0,13.0,59.05,2.55,55.16,100.71,2.8
2018-12-02 17:51:00+02:00,100.0,10.0,13.0,13.0,58.96,2.49,55.56,100.71,2.81
2018-12-02 17:52:00+02:00,100.0,10.0,19.0,18.0,58.94,2.49,53.58,100.71,2.9
2018-12-02 17:53:00+02:00,100.0,10.0,15.0,15.0,58.46,1.47,57.86,100.72,2.87
2018-12-02 17:54:00+02:00,100.0,9.0,15.0,13.0,58.22,2.49,56.24,100.72,3.23
2018-12-02 17:55:00+02:00,100.0,9.0,13.0,13.0,57.52,1.98,55.07,100.72,3.33
2018-12-02 17:56:00+02:00,100.0,12.0,18.0,16.0,58.35,2.49,58.09,100.71,3.19
2018-12-02 17:57:00+02:00,99.0,7.0,16.0,13.0,58.22,1.98,54.67,100.71,3.23
2018-12-02 17:58:00+02:00,99.0,10.0,13.0,12.0,58.32,4.03,54.84,100.71,3.05
2018-12-02 17:59:00+02:00,99.0,7.0,13.0,13.0,59.43,1.98,56.01,100.7,2.83
2018-12-02 18:00:00+02:00,99.0,10.0,15.0,15.0,59.64,2.49,55.71,100.7,2.7
2018-12-02 18:01:00+02:00,99.0,9.0,16.0,12.0,60.77,1.98,56.81,100.69,2.66
2018-12-02 18:02:00+02:00,99.0,10.0,13.0,13.0,59.97,2.49,56.78,100.7,2.45
2018-12-02 18:03:00+02:00,99.0,10.0,16.0,15.0,59.84,1.41,60.47,100.69,2.6
2018-12-02 18:04:00+02:00,98.0,9.0,18.0,16.0,59.48,2.49,55.24,100.7,2.77
2018-12-02 18:05:00+02:00,98.0,9.0,15.0,13.0,60.22,2.49,57.05,100.69,2.46
2018-12-02 18:06:00+02:00,98.0,9.0,15.0,13.0,59.79,1.47,59.35,100.7,2.56
2018-12-02 18:07:00+02:00,98.0,9.0,15.0,12.0,61.08,1.98,59.34,100.69,2.04
2018-12-02 18:08:00+02:00,98.0,7.0,15.0,15.0,61.75,1.98,55.52,100.7,2.08
2018-12-02 18:09:00+02:00,98.0,7.0,15.0,13.0,61.71,2.49,54.75,100.7,1.92
2018-12-02 18:10:00+02:00,98.0,10.0,18.0,16.0,61.07,1.98,55.43,100.7,2.14
2018-12-02 18:11:00+02:00,99.0,9.0,15.0,15.0,60.02,3.51,55.8,100.69,2.32
2018-12-02 18:12:00+02:00,99.0,10.0,19.0,18.0,59.47,2.49,58.57,100.69,2.56
2018-12-02 18:13:00+02:00,100.0,9.0,15.0,13.0,58.99,3.51,53.73,100.69,2.79
2018-12-02 18:14:00+02:00,100.0,13.0,19.0,19.0,58.08,1.98,58.42,100.7,3.05
2018-12-02 18:15:00+02:00,100.0,7.0,10.0,10.0,57.0,2.49,59.8,100.69,3.35
2018-12-02 18:16:00+02:00,100.0,9.0,16.0,15.0,57.16,2.49,56.96,100.7,3.5
2018-12-02 18:17:00+02:00,100.0,12.0,16.0,16.0,58.15,1.98,54.3,100.7,2.94
2018-12-02 18:18:00+02:00,100.0,9.0,13.0,13.0,57.72,1.98,57.4,100.69,2.9
2018-12-02 18:19:00+02:00,100.0,9.0,13.0,12.0,57.15,2.49,59.92,100.69,3.18
2018-12-02 18:20:00+02:00,100.0,9.0,18.0,15.0,57.34,2.49,54.8,100.7,3.07
2018-12-02 18:21:00+02:00,100.0,7.0,13.0,13.0,57.11,2.49,59.15,100.71,3.28
2018-12-02 18:22:00+02:00,100.0,7.0,12.0,12.0,57.34,1.47,53.67,100.7,3.14
2018-12-02 18:23:00+02:00,100.0,7.0,10.0,10.0,58.23,2.49,55.83,100.7,2.87
2018-12-02 18:24:00+02:00,100.0,9.0,16.0,13.0,58.2,2.49,56.04,100.7,2.88
2018-12-02 18:25:00+02:00,100.0,9.0,13.0,13.0,57.35,2.49,54.29,100.69,3.12
2018-12-02 18:26:00+02:00,100.0,10.0,15.0,13.0,56.72,1.98,53.7,100.69,3.19
2018-12-02 18:27:00+02:00,100.0,9.0,13.0,13.0,56.97,3.51,57.31,100.7,3.45
2018-12-02 18:28:00+02:00,100.0,10.0,22.0,16.0,57.75,1.98,53.58,100.69,3.01
2018-12-02 18:29:00+02:00,100.0,9.0,13.0,12.0,57.19,3.0,54.86,100.69,3.11
2018-12-02 18:30:00+02:00,100.0,9.0,15.0,13.0,56.1,3.51,56.79,100.67,3.29
2018-12-02 18:31:00+02:00,100.0,9.0,16.0,15.0,55.18,3.0,58.01,100.68,3.81
2018-12-02 18:32:00+02:00,100.0,9.0,15.0,13.0,55.36,1.47,55.99,100.68,3.53
2018-12-02 18:33:00+02:00,100.0,9.0,21.0,13.0,54.26,2.49,56.66,100.69,4.01
2018-12-02 18:34:00+02:00,100.0,9.0,15.0,13.0,53.44,1.98,62.88,100.69,4.37
2018-12-02 18:35:00+02:00,100.0,10.0,16.0,16.0,53.28,1.47,57.13,100.69,4.22
2018-12-02 18:36:00+02:00,100.0,10.0,18.0,16.0,53.22,2.55,56.55,100.69,4.4
2018-12-02 18:37:00+02:00,100.0,12.0,16.0,16.0,53.76,1.98,53.91,100.69,4.23
2018-12-02 18:38:00+02:00,100.0,10.0,18.0,16.0,53.95,2.49,56.0,100.69,4.19
2018-12-02 18:39:00+02:00,100.0,10.0,16.0,15.0,54.84,1.47,59.59,100.68,3.73
2018-12-02 18:40:00+02:00,100.0,10.0,24.0,18.0,53.86,1.98,55.3,100.69,3.98
2018-12-02 18:41:00+02:00,100.0,12.0,18.0,18.0,54.39,2.49,54.37,100.68,4.09
2018-12-02 18:42:00+02:00,100.0,10.0,15.0,15.0,54.79,1.98,55.55,100.68,3.78
2018-12-02 18:43:00+02:00,100.0,10.0,19.0,16.0,55.41,1.98,54.2,100.68,3.32
2018-12-02 18:44:00+02:00,100.0,12.0,16.0,16.0,54.89,3.51,59.23,100.68,3.63
2018-12-02 18:45:00+02:00,100.0,10.0,13.0,13.0,55.61,1.98,55.04,100.68,3.5
2018-12-02 18:46:00+02:00,100.0,12.0,19.0,18.0,55.56,1.98,58.27,100.68,3.52
2018-12-02 18:47:00+02:00,100.0,12.0,22.0,19.0,56.13,3.0,53.95,100.68,3.33
2018-12-02 18:48:00+02:00,100.0,10.0,22.0,16.0,55.27,1.47,60.93,100.68,3.62
2018-12-02 18:49:00+02:00,100.0,12.0,16.0,16.0,55.07,1.47,59.04,100.68,3.67
2018-12-02 18:50:00+02:00,100.0,13.0,21.0,19.0,54.33,2.49,61.53,100.68,4.0
2018-12-02 18:51:00+02:00,100.0,12.0,19.0,18.0,54.67,2.49,56.94,100.68,3.87
2018-12-02 18:52:00+02:00,100.0,12.0,18.0,18.0,54.61,1.47,56.9,100.68,3.92
2018-12-02 18:53:00+02:00,100.0,12.0,25.0,18.0,55.1,2.49,59.05,100.68,3.92
2018-12-02 18:54:00+02:00,100.0,10.0,16.0,15.0,54.8,1.98,59.83,100.69,3.75
2018-12-02 18:55:00+02:00,100.0,12.0,21.0,19.0,54.86,2.49,56.0,100.68,3.92
2018-12-02 18:56:00+02:00,100.0,12.0,25.0,19.0,56.26,1.98,55.02,100.68,3.3
2018-12-02 18:57:00+02:00,100.0,12.0,27.0,25.0,56.88,3.51,53.48,100.68,3.3
2018-12-02 18:58:00+02:00,100.0,12.0,27.0,21.0,56.11,2.49,59.0,100.68,3.55
2018-12-02 18:59:00+02:00,100.0,13.0,24.0,19.0,56.2,1.98,55.65,100.68,3.56
2018-12-02 19:00:00+02:00,100.0,12.0,28.0,25.0,56.02,3.51,54.01,100.68,3.5
2018-12-02 19:01:00+02:00,100.0,13.0,19.0,19.0,56.27,1.98,57.5,100.68,3.46
2018-12-02 19:02:00+02:00,100.0,12.0,16.0,16.0,55.86,1.98,56.07,100.68,3.74
2018-12-02 19:03:00+02:00,100.0,13.0,31.0,25.0,54.95,2.49,53.58,100.69,3.98
2018-12-02 19:04:00+02:00,100.0,13.0,21.0,19.0,55.62,1.98,54.71,100.68,3.66
2018-12-02 19:05:00+02:00,100.0,13.0,19.0,19.0,55.54,1.47,52.73,100.68,3.57
2018-12-02 19:06:00+02:00,100.0,13.0,27.0,22.0,55.38,2.49,57.0,100.69,3.84
2018-12-02 19:07:00+02:00,100.0,15.0,25.0,24.0,55.32,2.49,55.43,100.68,3.81
2018-12-02 19:08:00+02:00,100.0,12.0,24.0,22.0,55.89,1.47,54.09,100.68,3.91
2018-12-02 19:09:00+02:00,100.0,15.0,22.0,22.0,56.29,1.47,58.06,100.68,3.7
2018-12-02 19:10:00+02:00,100.0,15.0,24.0,19.0,57.09,1.98,54.61,100.68,3.23
2018-12-02 19:11:00+02:00,100.0,15.0,22.0,21.0,56.62,2.43,55.49,100.68,3.71
2018-12-02 19:12:00+02:00,100.0,16.0,21.0,21.0,57.8,2.94,55.66,100.69,3.32
2018-12-02 19:13:00+02:00,100.0,13.0,22.0,21.0,56.66,1.92,56.59,100.68,3.52
2018-12-02 19:14:00+02:00,100.0,13.0,25.0,22.0,56.93,3.97,56.11,100.69,3.62
2018-12-02 19:15:00+02:00,100.0,13.0,25.0,24.0,57.12,2.49,56.16,100.68,3.45
2018-12-02 19:16:00+02:00,100.0,15.0,21.0,19.0,57.79,1.98,56.98,100.68,3.35
2018-12-02 19:17:00+02:00,100.0,16.0,28.0,25.0,57.18,1.98,58.65,100.68,3.33
2018-12-02 19:18:00+02:00,100.0,13.0,25.0,21.0,57.2,1.47,54.47,100.69,3.5
2018-12-02 19:19:00+02:00,100.0,15.0,24.0,19.0,57.14,2.49,56.66,100.69,3.59
2018-12-02 19:20:00+02:00,100.0,15.0,27.0,25.0,58.92,2.49,54.01,100.69,3.04
2018-12-02 19:21:00+02:00,100.0,12.0,25.0,22.0,58.45,2.55,54.64,100.69,3.08
2018-12-02 19:22:00+02:00,100.0,15.0,28.0,25.0,58.8,1.47,57.04,100.69,3.29
2018-12-02 19:23:00+02:00,100.0,15.0,22.0,21.0,59.16,2.49,58.08,100.7,2.79
2018-12-02 19:24:00+02:00,100.0,13.0,25.0,21.0,59.98,2.49,57.85,100.69,3.11
2018-12-02 19:25:00+02:00,100.0,13.0,21.0,21.0,59.52,1.47,59.79,100.69,2.76
2018-12-02 19:26:00+02:00,100.0,15.0,25.0,22.0,59.88,3.0,56.01,100.69,2.88
2018-12-02 19:27:00+02:00,100.0,13.0,22.0,19.0,60.07,1.98,60.69,100.68,2.8
2018-12-02 19:28:00+02:00,100.0,13.0,31.0,27.0,59.42,2.49,53.56,100.68,3.04
2018-12-02 19:29:00+02:00,100.0,15.0,27.0,22.0,60.0,1.98,54.68,100.68,2.87
2018-12-02 19:30:00+02:00,100.0,13.0,24.0,22.0,59.2,4.03,58.37,100.68,3.0
2018-12-02 19:31:00+02:00,100.0,16.0,27.0,25.0,58.19,1.98,55.99,100.68,3.39
2018-12-02 19:32:00+02:00,100.0,15.0,31.0,27.0,59.79,2.49,55.29,100.68,2.94
2018-12-02 19:33:00+02:00,100.0,15.0,21.0,21.0,58.34,1.98,57.99,100.68,3.3
2018-12-02 19:34:00+02:00,100.0,15.0,31.0,28.0,58.0,1.98,59.42,100.68,3.53
2018-12-02 19:35:00+02:00,100.0,16.0,27.0,25.0,57.6,2.55,58.03,100.66,3.64
2018-12-02 19:36:00+02:00,100.0,15.0,21.0,19.0,57.69,2.49,55.62,100.66,3.46
2018-12-02 19:37:00+02:00,100.0,16.0,33.0,30.0,59.12,2.49,58.95,100.67,3.16
2018-12-02 19:38:00+02:00,100.0,15.0,25.0,24.0,59.78,2.55,61.31,100.67,3.12
2018-12-02 19:39:00+02:00,100.0,15.0,30.0,25.0,59.8,1.98,55.61,100.67,3.0
2018-12-02 19:40:00+02:00,100.0,15.0,31.0,25.0,59.59,1.98,58.12,100.67,3.01
2018-12-02 19:41:00+02:00,100.0,18.0,28.0,28.0,58.38,2.49,55.44,100.65,3.28
2018-12-02 19:42:00+02:00,100.0,16.0,28.0,25.0,56.87,1.98,55.06,100.65,3.9
2018-12-02 19:43:00+02:00,100.0,18.0,24.0,22.0,57.69,4.03,61.85,100.66,3.75
2018-12-02 19:44:00+02:00,100.0,16.0,31.0,22.0,58.64,1.98,59.49,100.66,3.41
2018-12-02 19:45:00+02:00,100.0,18.0,30.0,30.0,58.46,2.49,63.61,100.67,3.56
2018-12-02 19:46:00+02:00,100.0,16.0,28.0,27.0,57.86,1.98,59.34,100.66,3.47
2018-12-02 19:47:00+02:00,100.0,19.0,37.0,27.0,56.87,3.0,59.42,100.66,3.95
2018-12-02 19:48:00+02:00,100.0,18.0,30.0,30.0,57.55,1.47,55.84,100.66,3.66
2018-12-02 19:49:00+02:00,100.0,16.0,30.0,27.0,58.07,2.49,61.27,100.66,3.71
2018-12-02 19:50:00+02:00,100.0,16.0,30.0,28.0,58.47,2.49,54.76,100.67,3.45
2018-12-02 19:51:00+02:00,100.0,16.0,40.0,31.0,58.55,1.47,53.59,100.68,3.36
2018-12-02 19:52:00+02:00,100.0,18.0,31.0,25.0,59.1,1.47,58.27,100.68,3.36
2018-12-02 19:53:00+02:00,100.0,15.0,28.0,27.0,60.53,2.49,57.83,100.68,2.9
2018-12-02 19:54:00+02:00,100.0,18.0,37.0,33.0,60.33,2.49,60.59,100.68,2.91
2018-12-02 19:55:00+02:00,100.0,19.0,42.0,33.0,61.16,1.98,55.31,100.67,2.74
2018-12-02 19:56:00+02:00,100.0,18.0,28.0,25.0,60.4,3.0,58.45,100.67,2.91
2018-12-02 19:57:00+02:00,100.0,16.0,33.0,27.0,59.63,1.98,56.99,100.67,3.04
2018-12-02 19:58:00+02:00,100.0,19.0,31.0,31.0,59.37,2.49,60.15,100.67,3.04
2018-12-02 19:59:00+02:00,100.0,18.0,27.0,27.0,58.53,1.98,58.16,100.68,3.45
2018-12-02 20:00:00+02:00,100.0,16.0,37.0,28.0,60.3,4.03,57.76,100.68,2.76
2018-12-02 20:01:00+02:00,100.0,19.0,34.0,33.0,59.23,1.98,53.97,100.67,3.23
2018-12-02 20:02:00+02:00,100.0,16.0,28.0,25.0,58.16,2.49,55.18,100.68,3.66
2018-12-02 20:03:00+02:00,100.0,19.0,33.0,30.0,58.62,1.98,61.48,100.68,3.5
2018-12-02 20:04:00+02:00,100.0,18.0,30.0,28.0,59.11,2.49,52.94,100.68,3.26
2018-12-02 20:05:00+02:00,100.0,16.0,30.0,28.0,58.76,1.47,56.36,100.68,3.36
2018-12-02 20:06:00+02:00,100.0,16.0,45.0,34.0,58.06,2.49,57.03,100.66,3.63
2018-12-02 20:07:00+02:00,100.0,18.0,36.0,28.0,57.96,2.49,58.13,100.66,3.71
2018-12-02 20:08:00+02:00,100.0,19.0,36.0,31.0,59.84,1.47,65.21,100.68,3.1
2018-12-02 20:09:00+02:00,100.0,18.0,34.0,30.0,58.93,2.49,54.98,100.66,3.23
2018-12-02 20:10:00+02:00,99.0,18.0,37.0,33.0,58.63,1.98,60.99,100.66,3.33
2018-12-02 20:11:00+02:00,99.0,16.0,31.0,27.0,58.39,2.49,60.42,100.69,3.57
2018-12-02 20:12:00+02:00,99.0,18.0,37.0,33.0,58.56,1.98,58.29,100.68,3.38
2018-12-02 20:13:00+02:00,99.0,18.0,30.0,30.0,59.68,4.03,57.11,100.68,3.21
2018-12-02 20:14:00+02:00,99.0,15.0,28.0,25.0,59.65,1.98,55.45,100.68,2.93
2018-12-02 20:15:00+02:00,99.0,19.0,28.0,27.0,58.57,3.0,58.55,100.67,3.46
2018-12-02 20:16:00+02:00,99.0,18.0,36.0,34.0,58.64,1.98,57.6,100.68,3.53
2018-12-02 20:17:00+02:00,98.0,19.0,30.0,28.0,60.73,3.0,53.21,100.68,2.9
2018-12-02 20:18:00+02:00,98.0,18.0,34.0,33.0,59.77,1.98,59.29,100.67,3.02
2018-12-02 20:19:00+02:00,98.0,18.0,33.0,30.0,59.11,2.49,56.69,100.68,3.36
2018-12-02 20:20:00+02:00,98.0,16.0,30.0,25.0,58.84,2.49,58.02,100.67,3.46
2018-12-02 20:21:00+02:00,98.0,18.0,34.0,28.0,57.94,1.47,59.39,100.66,3.75
2018-12-02 20:22:00+02:00,98.0,19.0,34.0,31.0,57.08,1.47,54.23,100.66,4.01
2018-12-02 20:23:00+02:00,98.0,18.0,39.0,34.0,58.15,2.49,54.06,100.66,3.77
2018-12-02 20:24:00+02:00,99.0,19.0,33.0,31.0,57.45,2.49,61.42,100.66,3.98
2018-12-02 20:25:00+02:00,99.0,21.0,33.0,33.0,57.14,2.49,53.01,100.67,3.98
2018-12-02 20:26:00+02:00,99.0,21.0,39.0,31.0,57.19,1.98,57.5,100.67,4.08
2018-12-02 20:27:00+02:00,100.0,16.0,30.0,25.0,56.88,2.49,54.01,100.67,4.26
2018-12-02 20:28:00+02:00,100.0,13.0,33.0,30.0,57.0,3.0,60.79,100.68,4.19
2018-12-02 20:29:00+02:00,100.0,21.0,33.0,31.0,57.54,3.51,59.67,100.67,3.98
2018-12-02 20:30:00+02:00,100.0,21.0,34.0,31.0,58.59,1.98,60.76,100.67,3.39
2018-12-02 20:31:00+02:00,100.0,18.0,36.0,30.0,57.51,2.49,54.53,100.67,3.87
2018-12-02 20:32:00+02:00,100.0,18.0,36.0,28.0,57.75,1.98,57.79,100.67,3.94
2018-12-02 20:33:00+02:00,100.0,16.0,28.0,28.0,57.61,1.98,52.66,100.67,3.95
2018-12-02 20:34:00+02:00,100.0,18.0,33.0,31.0,57.92,1.47,58.13,100.67,3.84
2018-12-02 20:35:00+02:00,100.0,19.0,39.0,36.0,57.38,2.49,54.61,100.67,3.97
2018-12-02 20:36:00+02:00,100.0,19.0,39.0,36.0,58.97,1.98,52.47,100.67,3.77
2018-12-02 20:37:00+02:00,100.0,21.0,40.0,33.0,58.28,1.47,61.17,100.67,3.73
2018-12-02 20:38:00+02:00,100.0,16.0,25.0,24.0,59.03,1.47,59.02,100.67,3.63
2018-12-02 20:39:00+02:00,100.0,19.0,37.0,34.0,57.97,1.98,52.69,100.67,3.91
2018-12-02 20:40:00+02:00,100.0,18.0,36.0,31.0,57.59,2.49,57.38,100.67,4.19
2018-12-02 20:41:00+02:00,100.0,18.0,33.0,30.0,58.03,1.98,53.53,100.67,3.64
2018-12-02 20:42:00+02:00,100.0,21.0,42.0,34.0,56.86,3.0,52.61,100.68,4.32
2018-12-02 20:43:00+02:00,100.0,19.0,36.0,33.0,57.36,1.98,61.65,100.67,4.22
2018-12-02 20:44:00+02:00,100.0,19.0,33.0,31.0,56.88,2.49,54.48,100.68,4.12
2018-12-02 20:45:00+02:00,100.0,18.0,30.0,27.0,56.98,1.98,60.04,100.68,4.47
2018-12-02 20:46:00+02:00,100.0,21.0,33.0,31.0,57.39,3.51,55.63,100.68,4.04
2018-12-02 20:47:00+02:00,100.0,18.0,34.0,33.0,57.78,2.49,55.36,100.67,4.35
2018-12-02 20:48:00+02:00,100.0,18.0,28.0,27.0,57.87,1.98,59.88,100.67,3.84
2018-12-02 20:49:00+02:00,100.0,21.0,39.0,31.0,57.66,1.98,57.75,100.68,4.04
2018-12-02 20:50:00+02:00,100.0,19.0,30.0,30.0,56.94,1.98,57.75,100.68,4.22
2018-12-02 20:51:00+02:00,100.0,18.0,30.0,30.0,57.05,1.47,56.59,100.68,4.06
2018-12-02 20:52:00+02:00,100.0,19.0,33.0,31.0,56.79,2.49,52.42,100.68,4.45
2018-12-02 20:53:00+02:00,100.0,21.0,40.0,34.0,57.33,2.49,61.22,100.68,4.15
2018-12-02 20:54:00+02:00,100.0,18.0,37.0,31.0,57.05,1.47,54.66,100.68,4.23
2018-12-02 20:55:00+02:00,100.0,19.0,43.0,33.0,57.38,2.49,58.91,100.68,4.09
2018-12-02 20:56:00+02:00,100.0,18.0,34.0,31.0,58.2,2.49,54.66,100.67,4.15
2018-12-02 20:57:00+02:00,100.0,19.0,34.0,33.0,58.63,2.49,55.78,100.67,3.57
2018-12-02 20:58:00+02:00,100.0,18.0,34.0,33.0,58.7,3.0,58.73,100.67,3.53
2018-12-02 20:59:00+02:00,100.0,19.0,33.0,30.0,58.72,1.98,66.26,100.67,3.77
2018-12-02 21:00:00+02:00,100.0,15.0,27.0,25.0,59.52,1.98,57.6,100.66,3.45
2018-12-02 21:01:00+02:00,100.0,18.0,39.0,34.0,58.16,2.49,55.83,100.67,3.59
2018-12-02 21:02:00+02:00,100.0,18.0,30.0,27.0,58.62,1.98,53.84,100.66,3.67
2018-12-02 21:03:00+02:00,100.0,16.0,24.0,22.0,58.39,2.49,58.74,100.66,3.25
2018-12-02 21:04:00+02:00,100.0,19.0,33.0,30.0,56.93,2.55,56.2,100.67,3.97
2018-12-02 21:05:00+02:00,100.0,16.0,27.0,25.0,56.47,2.49,56.73,100.67,4.08
2018-12-02 21:06:00+02:00,100.0,19.0,39.0,34.0,56.08,1.47,55.77,100.67,4.15
2018-12-02 21:07:00+02:00,100.0,19.0,33.0,30.0,55.76,2.55,60.17,100.67,4.28
2018-12-02 21:08:00+02:00,100.0,22.0,34.0,33.0,55.34,1.98,58.66,100.67,4.33
2018-12-02 21:09:00+02:00,100.0,16.0,33.0,27.0,55.56,1.98,55.99,100.67,4.3
2018-12-02 21:10:00+02:00,100.0,18.0,36.0,31.0,55.56,2.55,58.03,100.67,4.29
2018-12-02 21:11:00+02:00,100.0,18.0,30.0,27.0,55.43,2.49,57.41,100.66,4.18
2018-12-02 21:12:00+02:00,100.0,19.0,37.0,31.0,54.58,3.0,54.6,100.67,4.59
2018-12-02 21:13:00+02:00,100.0,18.0,28.0,28.0,55.35,2.49,56.28,100.66,4.16
2018-12-02 21:14:00+02:00,100.0,15.0,27.0,22.0,55.37,1.98,54.44,100.66,4.15
2018-12-02 21:15:00+02:00,100.0,19.0,34.0,30.0,56.13,1.98,53.76,100.66,4.04
2018-12-02 21:16:00+02:00,100.0,18.0,25.0,25.0,56.07,3.51,59.69,100.65,4.05
2018-12-02 21:17:00+02:00,100.0,18.0,33.0,28.0,57.89,1.47,55.88,100.65,3.19
2018-12-02 21:18:00+02:00,100.0,15.0,24.0,22.0,57.16,2.49,56.29,100.65,3.36
2018-12-02 21:19:00+02:00,100.0,16.0,27.0,22.0,57.0,1.98,58.71,100.65,3.49
2018-12-02 21:20:00+02:00,100.0,18.0,33.0,28.0,56.76,2.55,58.87,100.64,3.69
2018-12-02 21:21:00+02:00,100.0,13.0,24.0,22.0,56.84,2.49,55.19,100.65,3.6
2018-12-02 21:22:00+02:00,100.0,16.0,28.0,27.0,56.99,2.49,54.36,100.64,3.52
2018-12-02 21:23:00+02:00,100.0,16.0,25.0,24.0,56.46,2.49,55.5,100.64,3.81
2018-12-02 21:24:00+02:00,100.0,15.0,36.0,30.0,57.48,2.55,57.63,100.64,3.35
2018-12-02 21:25:00+02:00,100.0,18.0,33.0,30.0,57.14,1.98,54.74,100.63,3.46
2018-12-02 21:26:00+02:00,100.0,15.0,30.0,25.0,56.61,1.98,53.98,100.64,3.64
2018-12-02 21:27:00+02:00,100.0,18.0,37.0,28.0,56.13,2.49,58.31,100.64,3.84
2018-12-02 21:28:00+02:00,100.0,18.0,33.0,28.0,56.61,2.55,53.78,100.63,3.85
2018-12-02 21:29:00+02:00,100.0,18.0,33.0,24.0,56.25,4.03,56.41,100.64,3.64
2018-12-02 21:30:00+02:00,100.0,16.0,33.0,30.0,56.29,2.49,54.97,100.64,3.7
2018-12-02 21:31:00+02:00,100.0,16.0,28.0,27.0,56.46,1.98,58.46,100.64,3.67
2018-12-02 21:32:00+02:00,100.0,13.0,28.0,27.0,57.42,3.51,57.81,100.65,3.55
2018-12-02 21:33:00+02:00,100.0,13.0,25.0,22.0,57.49,2.55,53.33,100.65,3.41
2018-12-02 21:34:00+02:00,100.0,16.0,34.0,30.0,57.54,2.49,54.25,100.64,3.32
2018-12-02 21:35:00+02:00,100.0,19.0,30.0,28.0,57.92,1.98,54.48,100.63,3.19
2018-12-02 21:36:00+02:00,100.0,16.0,27.0,27.0,58.71,1.98,54.0,100.65,3.23
2018-12-02 21:37:00+02:00,100.0,21.0,34.0,31.0,57.93,2.55,56.59,100.64,3.32
2018-12-02 21:38:00+02:00,100.0,16.0,30.0,28.0,57.88,2.49,55.17,100.62,3.23
2018-12-02 21:39:00+02:00,100.0,18.0,27.0,25.0,57.79,2.49,53.08,100.63,3.21
2018-12-02 21:40:00+02:00,100.0,15.0,30.0,28.0,57.55,2.55,54.25,100.63,3.38
2018-12-02 21:41:00+02:00,100.0,16.0,30.0,28.0,57.49,2.49,57.85,100.64,3.38
2018-12-02 21:42:00+02:00,100.0,18.0,33.0,28.0,57.34,1.98,57.1,100.63,3.42
2018-12-02 21:43:00+02:00,100.0,19.0,36.0,31.0,57.43,2.49,56.39,100.64,3.46
2018-12-02 21:44:00+02:00,100.0,16.0,30.0,30.0,58.24,2.55,58.3,100.62,2.93
2018-12-02 21:45:00+02:00,100.0,19.0,31.0,30.0,57.96,4.03,57.87,100.62,3.32
2018-12-02 21:46:00+02:00,100.0,18.0,28.0,24.0,57.54,2.55,55.74,100.62,3.28
2018-12-02 21:47:00+02:00,100.0,19.0,39.0,30.0,57.35,2.49,56.5,100.62,3.49
2018-12-02 21:48:00+02:00,100.0,15.0,34.0,33.0,57.1,3.06,53.8,100.62,3.36
2018-12-02 21:49:00+02:00,100.0,16.0,33.0,33.0,56.21,2.49,56.9,100.62,3.78
2018-12-02 21:50:00+02:00,100.0,18.0,30.0,28.0,56.5,2.55,54.47,100.62,3.75
2018-12-02 21:51:00+02:00,100.0,15.0,24.0,22.0,56.45,2.49,52.22,100.62,3.69
2018-12-02 21:52:00+02:00,100.0,18.0,30.0,28.0,56.05,1.98,54.43,100.63,3.88
2018-12-02 21:53:00+02:00,100.0,16.0,28.0,25.0,57.02,2.55,54.28,100.62,3.66
2018-12-02 21:54:00+02:00,100.0,16.0,25.0,25.0,56.84,2.55,54.59,100.62,3.56
2018-12-02 21:55:00+02:00,100.0,18.0,36.0,31.0,57.23,1.98,56.02,100.63,3.63
2018-12-02 21:56:00+02:00,100.0,18.0,31.0,28.0,59.96,2.49,53.07,100.65,2.94
2018-12-02 21:57:00+02:00,100.0,16.0,30.0,27.0,58.8,2.55,55.42,100.64,3.22
2018-12-02 21:58:00+02:00,100.0,18.0,30.0,27.0,58.8,3.0,54.91,100.64,2.97
2018-12-02 21:59:00+02:00,100.0,16.0,31.0,28.0,57.9,3.06,53.46,100.63,3.5
2018-12-02 22:00:00+02:00,100.0,16.0,30.0,27.0,57.85,2.49,54.8,100.62,3.49
2018-12-02 22:01:00+02:00,100.0,18.0,31.0,28.0,57.18,3.06,53.83,100.63,3.66
2018-12-02 22:02:00+02:00,100.0,16.0,27.0,27.0,57.08,3.51,56.54,100.63,3.7
2018-12-02 22:03:00+02:00,100.0,15.0,30.0,28.0,57.84,2.55,54.23,100.63,3.47
2018-12-02 22:04:00+02:00,100.0,16.0,28.0,25.0,58.45,2.49,58.21,100.63,3.43
2018-12-02 22:05:00+02:00,100.0,16.0,28.0,27.0,58.52,1.98,57.15,100.63,3.39
2018-12-02 22:06:00+02:00,100.0,19.0,33.0,30.0,58.28,3.06,53.43,100.62,3.5
2018-12-02 22:07:00+02:00,100.0,16.0,34.0,28.0,58.12,2.55,52.81,100.62,3.47
2018-12-02 22:08:00+02:00,100.0,16.0,28.0,25.0,58.77,1.98,56.27,100.63,3.36
2018-12-02 22:09:00+02:00,100.0,18.0,31.0,28.0,58.68,2.49,51.79,100.63,3.43
2018-12-02 22:10:00+02:00,100.0,18.0,40.0,31.0,59.55,2.55,56.31,100.65,3.21
2018-12-02 22:11:00+02:00,100.0,15.0,33.0,28.0,59.9,2.49,54.57,100.64,3.04
2018-12-02 22:12:00+02:00,100.0,19.0,36.0,33.0,59.93,1.98,56.83,100.64,3.16
2018-12-02 22:13:00+02:00,100.0,19.0,45.0,34.0,59.13,2.49,53.42,100.63,3.39
2018-12-02 22:14:00+02:00,100.0,18.0,30.0,27.0,58.41,2.55,54.02,100.63,3.46
2018-12-02 22:15:00+02:00,100.0,18.0,34.0,31.0,58.3,4.03,57.33,100.63,3.97
2018-12-02 22:16:00+02:00,100.0,21.0,33.0,33.0,57.54,2.55,55.22,100.63,3.83
2018-12-02 22:17:00+02:00,100.0,21.0,45.0,37.0,57.1,2.49,53.76,100.63,4.04
2018-12-02 22:18:00+02:00,100.0,19.0,34.0,30.0,58.02,1.98,51.99,100.63,3.81
2018-12-02 22:19:00+02:00,100.0,22.0,37.0,34.0,58.8,2.49,56.46,100.63,3.57
2018-12-02 22:20:00+02:00,100.0,19.0,36.0,30.0,57.96,2.55,55.73,100.62,3.83
2018-12-02 22:21:00+02:00,100.0,18.0,28.0,28.0,57.47,2.49,52.75,100.63,4.0
2018-12-02 22:22:00+02:00,100.0,18.0,30.0,30.0,57.48,1.98,58.94,100.63,4.18
2018-12-02 22:23:00+02:00,100.0,18.0,36.0,33.0,57.88,2.55,56.75,100.63,3.98
2018-12-02 22:24:00+02:00,100.0,19.0,33.0,28.0,57.4,2.55,55.73,100.63,4.26
2018-12-02 22:25:00+02:00,100.0,16.0,36.0,28.0,57.46,1.98,60.77,100.63,4.18
2018-12-02 22:26:00+02:00,100.0,21.0,37.0,36.0,58.22,2.49,53.25,100.62,4.06
2018-12-02 22:27:00+02:00,100.0,18.0,31.0,30.0,58.93,2.55,55.39,100.62,3.85
2018-12-02 22:28:00+02:00,100.0,21.0,43.0,37.0,58.57,3.0,57.6,100.62,3.81
2018-12-02 22:29:00+02:00,100.0,16.0,28.0,28.0,58.43,1.98,54.55,100.61,3.73
2018-12-02 22:30:00+02:00,100.0,21.0,37.0,34.0,58.79,2.49,51.78,100.62,3.55
2018-12-02 22:31:00+02:00,100.0,21.0,33.0,30.0,58.26,3.06,53.84,100.62,3.73
2018-12-02 22:32:00+02:00,100.0,16.0,30.0,27.0,57.77,3.51,55.01,100.62,3.94
2018-12-02 22:33:00+02:00,100.0,21.0,34.0,33.0,57.51,2.55,56.8,100.62,4.05
2018-12-02 22:34:00+02:00,100.0,19.0,33.0,30.0,57.57,2.49,56.18,100.62,3.98
2018-12-02 22:35:00+02:00,100.0,16.0,28.0,27.0,57.55,2.49,56.34,100.62,3.92
2018-12-02 22:36:00+02:00,99.0,18.0,30.0,28.0,59.4,2.55,57.81,100.61,3.32
2018-12-02 22:37:00+02:00,99.0,19.0,33.0,30.0,58.97,2.49,56.22,100.62,3.18
2018-12-02 22:38:00+02:00,99.0,21.0,49.0,40.0,58.67,2.55,54.59,100.61,3.59
2018-12-02 22:39:00+02:00,99.0,19.0,30.0,28.0,58.71,2.55,57.2,100.61,3.29
2018-12-02 22:40:00+02:00,99.0,16.0,28.0,27.0,58.13,1.98,56.75,100.62,3.52
2018-12-02 22:41:00+02:00,99.0,19.0,30.0,28.0,59.41,1.98,53.1,100.63,3.32
2018-12-02 22:42:00+02:00,99.0,18.0,25.0,25.0,58.79,2.49,54.38,100.62,3.21
2018-12-02 22:43:00+02:00,98.0,18.0,43.0,34.0,59.32,2.55,56.7,100.62,3.15
2018-12-02 22:44:00+02:00,98.0,18.0,33.0,30.0,58.69,3.51,52.89,100.63,3.23
2018-12-02 22:45:00+02:00,98.0,18.0,30.0,27.0,58.3,2.49,57.97,100.61,3.39
2018-12-02 22:46:00+02:00,98.0,18.0,40.0,36.0,57.5,2.55,56.76,100.61,3.69
2018-12-02 22:47:00+02:00,98.0,18.0,34.0,28.0,57.9,4.03,52.91,100.61,3.56
2018-12-02 22:48:00+02:00,98.0,19.0,36.0,30.0,59.29,3.0,52.37,100.61,3.26
2018-12-02 22:49:00+02:00,99.0,18.0,28.0,27.0,59.9,2.49,57.9,100.62,2.8
2018-12-02 22:50:00+02:00,99.0,19.0,31.0,31.0,59.37,1.98,56.65,100.62,3.1
2018-12-02 22:51:00+02:00,99.0,18.0,28.0,25.0,59.31,1.98,53.44,100.62,3.29
2018-12-02 22:52:00+02:00,100.0,15.0,30.0,28.0,58.49,1.47,54.55,100.61,3.29
2018-12-02 22:53:00+02:00,100.0,18.0,36.0,33.0,58.03,1.98,55.53,100.61,3.6
2018-12-02 22:54:00+02:00,100.0,16.0,34.0,28.0,58.66,1.98,59.37,100.61,3.43
2018-12-02 22:55:00+02:00,100.0,19.0,43.0,40.0,56.96,1.98,56.42,100.62,3.92
2018-12-02 22:56:00+02:00,100.0,18.0,27.0,25.0,56.36,1.98,56.52,100.62,4.33
2018-12-02 22:57:00+02:00,100.0,21.0,40.0,37.0,57.97,2.49,56.56,100.61,3.56
2018-12-02 22:58:00+02:00,100.0,18.0,31.0,30.0,59.95,1.98,57.92,100.61,3.22
2018-12-02 22:59:00+02:00,100.0,18.0,34.0,33.0,58.52,2.49,59.98,100.6,3.25
2018-12-02 23:00:00+02:00,100.0,19.0,42.0,37.0,57.32,2.55,54.23,100.6,3.84
2018-12-02 23:01:00+02:00,100.0,18.0,28.0,28.0,58.68,3.51,57.34,100.6,3.42
2018-12-02 23:02:00+02:00,100.0,21.0,42.0,33.0,57.17,2.55,52.83,100.61,3.85
2018-12-02 23:03:00+02:00,100.0,16.0,39.0,33.0,56.33,2.49,56.66,100.61,4.18
2018-12-02 23:04:00+02:00,100.0,18.0,31.0,27.0,57.21,3.0,52.43,100.61,4.12
2018-12-02 23:05:00+02:00,100.0,18.0,36.0,31.0,57.66,2.55,52.43,100.61,3.78
2018-12-02 23:06:00+02:00,100.0,18.0,27.0,27.0,57.83,2.55,53.99,100.61,3.64
2018-12-02 23:07:00+02:00,100.0,21.0,36.0,34.0,57.57,1.98,56.92,100.61,3.73
2018-12-02 23:08:00+02:00,100.0,18.0,34.0,30.0,58.19,1.98,55.15,100.6,3.67
2018-12-02 23:09:00+02:00,100.0,18.0,34.0,33.0,58.72,2.55,56.88,100.6,3.19
2018-12-02 23:10:00+02:00,100.0,18.0,36.0,33.0,59.79,1.98,53.55,100.6,3.18
2018-12-02 23:11:00+02:00,100.0,18.0,40.0,30.0,58.68,1.98,54.58,100.6,3.21
2018-12-02 23:12:00+02:00,100.0,18.0,30.0,30.0,59.21,2.55,56.04,100.6,3.36
2018-12-02 23:13:00+02:00,100.0,18.0,36.0,30.0,60.38,2.55,52.5,100.61,3.0
2018-12-02 23:14:00+02:00,100.0,18.0,36.0,28.0,60.25,3.0,55.05,100.62,2.84
2018-12-02 23:15:00+02:00,100.0,18.0,30.0,28.0,59.32,3.06,64.67,100.6,2.97
2018-12-02 23:16:00+02:00,100.0,15.0,31.0,28.0,59.95,2.49,54.63,100.6,2.84
2018-12-02 23:17:00+02:00,100.0,19.0,36.0,31.0,59.12,3.51,55.78,100.59,2.95
2018-12-02 23:18:00+02:00,100.0,18.0,31.0,30.0,59.57,3.0,54.88,100.59,3.23
2018-12-02 23:19:00+02:00,100.0,16.0,33.0,28.0,59.36,2.55,55.01,100.6,2.91
2018-12-02 23:20:00+02:00,100.0,15.0,34.0,30.0,58.24,1.98,51.77,100.61,3.36
2018-12-02 23:21:00+02:00,100.0,19.0,30.0,28.0,57.77,1.98,58.15,100.6,3.52
2018-12-02 23:22:00+02:00,100.0,18.0,33.0,30.0,56.58,1.47,57.56,100.61,3.95
2018-12-02 23:23:00+02:00,100.0,18.0,40.0,36.0,56.44,2.55,51.93,100.61,4.02
2018-12-02 23:24:00+02:00,100.0,21.0,34.0,30.0,57.62,1.98,57.24,100.6,3.8
2018-12-02 23:25:00+02:00,100.0,21.0,40.0,37.0,57.89,2.55,53.89,100.6,3.46
2018-12-02 23:26:00+02:00,100.0,18.0,36.0,34.0,56.47,2.55,53.42,100.61,3.88
2018-12-02 23:27:00+02:00,100.0,21.0,33.0,30.0,57.14,2.49,57.89,100.6,3.88
2018-12-02 23:28:00+02:00,100.0,19.0,34.0,31.0,56.0,3.06,53.8,100.61,4.06
2018-12-02 23:29:00+02:00,100.0,21.0,37.0,36.0,56.19,2.49,53.36,100.61,3.9
2018-12-02 23:30:00+02:00,100.0,21.0,43.0,36.0,55.42,2.55,57.67,100.61,4.3
2018-12-02 23:31:00+02:00,100.0,21.0,36.0,33.0,55.59,3.51,52.64,100.6,4.18
2018-12-02 23:32:00+02:00,100.0,18.0,37.0,31.0,55.2,2.55,55.9,100.61,4.35
2018-12-02 23:33:00+02:00,100.0,18.0,31.0,28.0,56.37,2.49,58.02,100.61,4.06
2018-12-02 23:34:00+02:00,100.0,16.0,31.0,30.0,56.98,3.0,54.72,100.6,3.78
2018-12-02 23:35:00+02:00,100.0,18.0,33.0,31.0,57.91,1.98,58.75,100.6,3.32
2018-12-02 23:36:00+02:00,100.0,18.0,37.0,31.0,56.78,2.55,54.58,100.6,3.62
2018-12-02 23:37:00+02:00,100.0,19.0,34.0,33.0,58.38,1.98,54.64,100.6,3.04
2018-12-02 23:38:00+02:00,100.0,19.0,31.0,31.0,57.23,2.55,54.05,100.6,3.47
2018-12-02 23:39:00+02:00,100.0,19.0,30.0,27.0,57.31,2.55,53.3,100.59,3.28
2018-12-02 23:40:00+02:00,100.0,18.0,33.0,28.0,56.12,1.98,57.18,100.6,3.6
2018-12-02 23:41:00+02:00,100.0,18.0,34.0,31.0,55.2,1.98,55.23,100.6,3.98
2018-12-02 23:42:00+02:00,100.0,18.0,27.0,27.0,55.73,2.55,56.32,100.6,3.66
2018-12-02 23:43:00+02:00,100.0,16.0,37.0,31.0,55.13,2.49,52.96,100.6,3.85
2018-12-02 23:44:00+02:00,100.0,18.0,31.0,31.0,55.59,3.06,54.82,100.6,3.8
2018-12-02 23:45:00+02:00,100.0,18.0,28.0,25.0,56.96,2.49,57.43,100.6,3.14
2018-12-02 23:46:00+02:00,100.0,16.0,30.0,28.0,57.95,2.55,55.65,100.6,2.93
2018-12-02 23:47:00+02:00,100.0,16.0,30.0,28.0,57.14,4.03,54.73,100.59,2.88
2018-12-02 23:48:00+02:00,100.0,18.0,28.0,27.0,56.66,2.55,51.29,100.59,3.25
2018-12-02 23:49:00+02:00,100.0,16.0,36.0,31.0,56.78,2.49,57.65,100.59,3.16
2018-12-02 23:50:00+02:00,100.0,15.0,30.0,25.0,56.66,3.06,54.28,100.59,3.25
2018-12-02 23:51:00+02:00,100.0,16.0,34.0,28.0,55.75,1.98,53.45,100.59,3.56
2018-12-02 23:52:00+02:00,100.0,18.0,34.0,31.0,56.04,2.55,53.74,100.59,3.5
2018-12-02 23:53:00+02:00,100.0,16.0,28.0,25.0,57.03,1.98,54.33,100.6,3.16
2018-12-02 23:54:00+02:00,100.0,16.0,33.0,30.0,57.13,1.98,54.99,100.6,3.01
2018-12-02 23:55:00+02:00,100.0,18.0,33.0,28.0,57.2,2.55,54.19,100.6,2.85
2018-12-02 23:56:00+02:00,100.0,16.0,27.0,24.0,56.35,3.06,53.49,100.61,3.12
2018-12-02 23:57:00+02:00,100.0,18.0,28.0,25.0,56.2,1.98,52.62,100.58,3.28
2018-12-02 23:58:00+02:00,100.0,16.0,28.0,25.0,55.91,2.49,57.93,100.58,3.28
2018-12-02 23:59:00+02:00,100.0,19.0,28.0,27.0,56.49,2.55,53.07,100.6,3.42
2018-12-03 00:00:00+02:00,100.0,19.0,30.0,30.0,56.89,3.51,57.65,100.61,2.93
2018-12-03 00:01:00+02:00,100.0,15.0,30.0,30.0,56.35,2.55,55.3,100.6,3.16
2018-12-03 00:02:00+02:00,100.0,19.0,37.0,30.0,56.5,2.49,53.54,100.6,3.19
2018-12-03 00:03:00+02:00,100.0,16.0,30.0,28.0,56.15,3.06,56.91,100.58,3.14
2018-12-03 00:04:00+02:00,100.0,18.0,27.0,27.0,56.07,3.0,52.98,100.59,3.3
2018-12-03 00:05:00+02:00,100.0,16.0,34.0,28.0,56.64,2.55,54.94,100.59,3.04
2018-12-03 00:06:00+02:00,100.0,13.0,25.0,22.0,56.46,2.49,59.6,100.6,3.05
2018-12-03 00:07:00+02:00,100.0,13.0,31.0,27.0,57.14,1.98,56.92,100.6,3.07
2018-12-03 00:08:00+02:00,100.0,13.0,22.0,22.0,56.86,2.55,55.12,100.6,3.11
2018-12-03 00:09:00+02:00,100.0,16.0,31.0,28.0,57.28,2.55,55.26,100.6,3.07
2018-12-03 00:10:00+02:00,100.0,18.0,30.0,28.0,56.18,1.98,54.28,100.58,3.26
2018-12-03 00:11:00+02:00,100.0,18.0,30.0,27.0,55.62,1.98,53.5,100.58,3.49
2018-12-03 00:12:00+02:00,100.0,16.0,30.0,25.0,56.35,2.55,59.91,100.58,3.29
2018-12-03 00:13:00+02:00,100.0,18.0,34.0,28.0,56.38,2.49,54.02,100.57,3.1
2018-12-03 00:14:00+02:00,100.0,15.0,34.0,27.0,57.36,3.06,60.02,100.6,2.91
2018-12-03 00:15:00+02:00,100.0,16.0,33.0,25.0,57.98,2.49,54.65,100.59,2.52
2018-12-03 00:16:00+02:00,100.0,13.0,25.0,24.0,57.64,2.55,56.37,100.59,2.48
2018-12-03 00:17:00+02:00,100.0,15.0,28.0,24.0,56.98,4.03,53.96,100.59,2.88
2018-12-03 00:18:00+02:00,100.0,15.0,25.0,22.0,55.89,2.55,59.85,100.57,3.21
2018-12-03 00:19:00+02:00,100.0,16.0,34.0,30.0,55.88,2.49,52.01,100.59,3.25
2018-12-03 00:20:00+02:00,100.0,16.0,27.0,24.0,56.38,3.06,51.83,100.6,2.88
2018-12-03 00:21:00+02:00,100.0,16.0,33.0,28.0,57.33,1.98,53.81,100.59,2.62
2018-12-03 00:22:00+02:00,100.0,16.0,30.0,27.0,56.31,2.55,56.64,100.6,2.84
2018-12-03 00:23:00+02:00,100.0,18.0,30.0,28.0,56.76,1.98,53.41,100.59,2.77
2018-12-03 00:24:00+02:00,100.0,16.0,28.0,25.0,57.22,1.98,54.02,100.59,2.56
2018-12-03 00:25:00+02:00,100.0,16.0,27.0,25.0,57.13,2.55,56.7,100.58,2.59
2018-12-03 00:26:00+02:00,100.0,16.0,31.0,25.0,56.28,3.06,55.63,100.57,2.83
2018-12-03 00:27:00+02:00,100.0,16.0,33.0,31.0,55.62,1.98,55.38,100.57,3.12
2018-12-03 00:28:00+02:00,100.0,16.0,33.0,27.0,56.32,2.49,52.82,100.58,3.11
2018-12-03 00:29:00+02:00,100.0,15.0,25.0,24.0,55.61,2.55,53.88,100.57,3.19
2018-12-03 00:30:00+02:00,100.0,18.0,31.0,28.0,55.68,3.51,55.4,100.57,3.02
2018-12-03 00:31:00+02:00,100.0,13.0,27.0,21.0,55.57,2.55,55.87,100.56,3.01
2018-12-03 00:32:00+02:00,100.0,15.0,30.0,25.0,54.87,2.49,53.74,100.57,3.36
2018-12-03 00:33:00+02:00,100.0,18.0,30.0,27.0,54.98,3.06,53.1,100.57,3.33
2018-12-03 00:34:00+02:00,100.0,15.0,31.0,25.0,55.27,3.0,54.44,100.57,3.16
2018-12-03 00:35:00+02:00,100.0,16.0,27.0,27.0,54.82,2.55,52.95,100.57,3.45
2018-12-03 00:36:00+02:00,100.0,13.0,28.0,25.0,54.44,2.49,55.57,100.57,3.59
2018-12-03 00:37:00+02:00,100.0,18.0,34.0,25.0,56.44,3.06,55.23,100.59,2.85
2018-12-03 00:38:00+02:00,100.0,19.0,31.0,28.0,57.71,2.55,54.36,100.59,2.41
2018-12-03 00:39:00+02:00,100.0,18.0,33.0,27.0,56.55,2.55,54.8,100.58,2.77
2018-12-03 00:40:00+02:00,100.0,16.0,30.0,27.0,57.55,1.98,53.6,100.58,2.67
2018-12-03 00:41:00+02:00,100.0,16.0,27.0,25.0,56.89,1.98,53.26,100.59,2.72
2018-12-03 00:42:00+02:00,100.0,16.0,31.0,28.0,57.26,2.55,53.23,100.58,2.57
2018-12-03 00:43:00+02:00,100.0,16.0,31.0,28.0,56.85,2.49,54.38,100.57,2.8
2018-12-03 00:44:00+02:00,100.0,18.0,27.0,25.0,56.46,3.06,52.95,100.56,3.02
2018-12-03 00:45:00+02:00,100.0,16.0,24.0,22.0,58.43,2.49,53.42,100.58,2.57
2018-12-03 00:46:00+02:00,100.0,15.0,28.0,27.0,58.77,2.55,52.16,100.58,2.15
2018-12-03 00:47:00+02:00,100.0,18.0,28.0,25.0,58.09,3.0,53.24,100.58,2.39
2018-12-03 00:48:00+02:00,100.0,18.0,31.0,28.0,57.16,2.49,54.24,100.57,2.88
2018-12-03 00:49:00+02:00,100.0,18.0,33.0,30.0,57.98,3.51,53.74,100.58,2.72
2018-12-03 00:50:00+02:00,100.0,15.0,24.0,21.0,59.96,4.03,56.46,100.58,2.12
2018-12-03 00:51:00+02:00,100.0,18.0,31.0,25.0,59.11,2.49,53.21,100.58,2.27
2018-12-03 00:52:00+02:00,100.0,19.0,27.0,24.0,58.66,2.49,52.97,100.57,2.62
2018-12-03 00:53:00+02:00,100.0,18.0,28.0,27.0,58.64,3.06,54.69,100.57,2.55
2018-12-03 00:54:00+02:00,99.0,16.0,34.0,30.0,57.64,1.98,54.05,100.57,2.93
2018-12-03 00:55:00+02:00,99.0,16.0,34.0,30.0,56.88,2.49,52.67,100.56,3.11
2018-12-03 00:56:00+02:00,99.0,16.0,25.0,24.0,57.36,1.98,55.03,100.56,2.95
2018-12-03 00:57:00+02:00,99.0,16.0,34.0,28.0,57.6,2.55,55.95,100.56,3.12
2018-12-03 00:58:00+02:00,99.0,18.0,31.0,27.0,57.42,2.55,52.55,100.56,3.02
2018-12-03 00:59:00+02:00,99.0,16.0,31.0,28.0,56.97,2.55,54.71,100.56,3.26
2018-12-03 01:00:00+02:00,99.0,16.0,28.0,27.0,57.31,1.98,55.6,100.55,3.1
2018-12-03 01:01:00+02:00,98.0,19.0,31.0,30.0,56.53,2.49,54.81,100.56,3.21
2018-12-03 01:02:00+02:00,98.0,18.0,33.0,28.0,56.61,2.55,56.14,100.56,3.29
2018-12-03 01:03:00+02:00,98.0,18.0,27.0,24.0,56.14,3.51,54.7,100.56,3.3
2018-12-03 01:04:00+02:00,98.0,18.0,33.0,33.0,56.48,3.06,56.84,100.56,3.25
2018-12-03 01:05:00+02:00,98.0,16.0,34.0,28.0,57.54,2.55,52.02,100.56,2.97
2018-12-03 01:06:00+02:00,98.0,16.0,31.0,27.0,55.8,3.06,54.54,100.57,3.47
2018-12-03 01:07:00+02:00,99.0,18.0,31.0,28.0,55.82,3.0,55.61,100.57,3.74
2018-12-03 01:08:00+02:00,99.0,15.0,27.0,25.0,54.79,2.55,54.05,100.58,3.81
2018-12-03 01:09:00+02:00,100.0,16.0,36.0,28.0,54.37,3.06,52.09,100.58,4.04
2018-12-03 01:10:00+02:00,100.0,19.0,34.0,31.0,53.75,1.98,53.69,100.58,4.22
2018-12-03 01:11:00+02:00,100.0,16.0,34.0,24.0,53.93,2.55,53.37,100.58,4.26
2018-12-03 01:12:00+02:00,100.0,18.0,31.0,31.0,55.33,2.55,55.5,100.58,3.97
2018-12-03 01:13:00+02:00,100.0,18.0,30.0,28.0,55.2,1.98,56.63,100.58,3.64
2018-12-03 01:14:00+02:00,100.0,19.0,37.0,34.0,54.93,1.98,51.85,100.58,3.88
2018-12-03 01:15:00+02:00,100.0,18.0,30.0,27.0,55.3,1.98,51.7,100.58,3.95
2018-12-03 01:16:00+02:00,100.0,15.0,28.0,27.0,55.3,1.98,53.19,100.58,4.01
2018-12-03 01:17:00+02:00,100.0,18.0,34.0,28.0,55.63,3.06,53.17,100.58,3.87
2018-12-03 01:18:00+02:00,100.0,18.0,34.0,30.0,54.65,2.49,55.18,100.59,4.04
2018-12-03 01:19:00+02:00,100.0,18.0,25.0,25.0,53.62,3.51,54.84,100.58,4.41
2018-12-03 01:20:00+02:00,100.0,15.0,31.0,30.0,55.52,2.55,54.29,100.58,4.11
2018-12-03 01:21:00+02:00,100.0,15.0,30.0,27.0,57.08,2.55,57.58,100.57,3.7
2018-12-03 01:22:00+02:00,100.0,18.0,37.0,31.0,56.51,2.49,54.09,100.58,3.52
2018-12-03 01:23:00+02:00,100.0,19.0,36.0,30.0,55.35,2.49,54.53,100.57,3.98
2018-12-03 01:24:00+02:00,100.0,21.0,37.0,36.0,57.05,2.55,53.36,100.57,3.66
2018-12-03 01:25:00+02:00,100.0,18.0,33.0,30.0,56.73,2.55,53.53,100.57,3.6
2018-12-03 01:26:00+02:00,100.0,19.0,36.0,31.0,55.97,1.98,55.38,100.57,3.8
2018-12-03 01:27:00+02:00,100.0,19.0,34.0,30.0,55.47,1.98,54.51,100.57,4.12
2018-12-03 01:28:00+02:00,100.0,19.0,31.0,28.0,55.03,2.04,52.93,100.57,4.22
2018-12-03 01:29:00+02:00,100.0,16.0,37.0,31.0,55.4,1.47,52.89,100.57,3.91
2018-12-03 01:30:00+02:00,100.0,16.0,34.0,28.0,55.33,3.06,52.43,100.57,4.13
2018-12-03 01:31:00+02:00,100.0,16.0,30.0,28.0,54.33,2.49,53.9,100.56,4.47
2018-12-03 01:32:00+02:00,100.0,18.0,34.0,28.0,55.4,2.55,52.94,100.57,4.36
2018-12-03 01:33:00+02:00,100.0,21.0,39.0,37.0,56.57,3.06,52.9,100.58,3.77
2018-12-03 01:34:00+02:00,100.0,18.0,37.0,34.0,55.17,2.55,51.97,100.57,4.19
2018-12-03 01:35:00+02:00,100.0,16.0,30.0,28.0,56.11,2.49,51.0,100.58,4.18
2018-12-03 01:36:00+02:00,100.0,16.0,40.0,31.0,58.36,3.06,56.87,100.58,3.26
2018-12-03 01:37:00+02:00,100.0,18.0,28.0,27.0,58.3,3.0,53.12,100.57,3.11
2018-12-03 01:38:00+02:00,100.0,19.0,30.0,27.0,58.34,2.49,54.99,100.56,3.32
2018-12-03 01:39:00+02:00,100.0,18.0,34.0,33.0,59.33,3.06,54.92,100.57,3.07
2018-12-03 01:40:00+02:00,100.0,15.0,28.0,25.0,58.75,1.98,54.48,100.56,2.94
2018-12-03 01:41:00+02:00,100.0,16.0,36.0,30.0,58.01,2.55,54.03,100.56,3.3
2018-12-03 01:42:00+02:00,100.0,19.0,40.0,34.0,56.9,2.55,52.3,100.57,3.69
2018-12-03 01:43:00+02:00,100.0,19.0,30.0,30.0,57.41,1.98,53.45,100.57,3.63
2018-12-03 01:44:00+02:00,100.0,18.0,30.0,28.0,56.8,1.98,52.45,100.57,3.75
2018-12-03 01:45:00+02:00,100.0,18.0,39.0,28.0,56.28,2.55,54.96,100.57,3.92
2018-12-03 01:46:00+02:00,100.0,18.0,30.0,28.0,56.3,2.49,52.7,100.58,4.15
2018-12-03 01:47:00+02:00,100.0,19.0,33.0,28.0,59.33,2.49,51.67,100.56,3.0
2018-12-03 01:48:00+02:00,100.0,21.0,40.0,30.0,58.44,2.49,55.7,100.56,3.15
2018-12-03 01:49:00+02:00,100.0,18.0,37.0,31.0,58.51,2.55,53.17,100.55,3.45
2018-12-03 01:50:00+02:00,100.0,21.0,40.0,33.0,59.26,2.55,57.38,100.56,2.95
2018-12-03 01:51:00+02:00,100.0,18.0,28.0,28.0,59.09,2.49,52.78,100.56,3.07
2018-12-03 01:52:00+02:00,100.0,19.0,36.0,33.0,60.1,3.06,53.91,100.55,2.76
2018-12-03 01:53:00+02:00,100.0,18.0,34.0,33.0,60.1,1.98,54.96,100.56,2.51
2018-12-03 01:54:00+02:00,100.0,19.0,31.0,27.0,59.19,2.55,53.71,100.55,3.01
2018-12-03 01:55:00+02:00,100.0,19.0,37.0,30.0,59.41,2.49,53.48,100.55,2.95
2018-12-03 01:56:00+02:00,100.0,19.0,39.0,37.0,60.01,1.98,54.33,100.55,2.66
2018-12-03 01:57:00+02:00,100.0,18.0,31.0,27.0,58.79,2.55,54.24,100.55,3.1
2018-12-03 01:58:00+02:00,100.0,18.0,36.0,34.0,59.28,2.55,51.42,100.55,2.9
2018-12-03 01:59:00+02:00,100.0,19.0,33.0,33.0,58.8,1.98,53.1,100.55,2.98
2018-12-03 02:00:00+02:00,100.0,19.0,36.0,33.0,57.54,2.49,53.24,100.55,3.49
2018-12-03 02:02:00+02:00,100.0,21.0,36.0,31.0,59.1,3.06,49.15,100.55,3.14
2018-12-03 02:03:00+02:00,100.0,18.0,40.0,33.0,61.32,2.55,52.34,100.56,2.73
2018-12-03 02:04:00+02:00,100.0,19.0,37.0,34.0,60.85,4.03,52.46,100.55,2.48
2018-12-03 02:05:00+02:00,100.0,19.0,33.0,30.0,59.86,2.55,51.81,100.53,2.88
2018-12-03 02:06:00+02:00,100.0,21.0,36.0,33.0,60.46,2.49,55.21,100.54,2.9
2018-12-03 02:07:00+02:00,100.0,19.0,37.0,34.0,61.05,1.98,51.96,100.55,2.62
2018-12-03 02:08:00+02:00,100.0,18.0,33.0,31.0,61.48,2.49,53.65,100.55,2.69
2018-12-03 02:09:00+02:00,100.0,18.0,39.0,37.0,62.56,2.55,52.59,100.55,2.17
2018-12-03 02:10:00+02:00,100.0,21.0,36.0,33.0,61.36,2.49,53.01,100.54,2.52
2018-12-03 02:11:00+02:00,100.0,21.0,43.0,36.0,61.92,1.98,54.16,100.55,2.38
2018-12-03 02:12:00+02:00,100.0,16.0,36.0,31.0,61.65,2.55,52.57,100.54,2.52
2018-12-03 02:13:00+02:00,100.0,19.0,36.0,33.0,63.47,2.55,55.6,100.54,2.12
2018-12-03 02:14:00+02:00,100.0,18.0,34.0,33.0,64.36,1.98,53.6,100.54,2.04
2018-12-03 02:15:00+02:00,100.0,19.0,39.0,33.0,63.45,2.49,52.86,100.54,2.14
2018-12-03 02:16:00+02:00,100.0,19.0,27.0,27.0,63.61,2.55,52.04,100.54,2.01
2018-12-03 02:17:00+02:00,100.0,19.0,39.0,34.0,63.44,3.51,56.5,100.55,2.11
2018-12-03 02:18:00+02:00,100.0,22.0,40.0,37.0,61.7,1.98,52.08,100.54,2.66
2018-12-03 02:19:00+02:00,100.0,16.0,34.0,30.0,60.73,2.49,53.04,100.55,2.9
2018-12-03 02:20:00+02:00,100.0,19.0,30.0,30.0,60.87,3.06,51.79,100.54,2.85
2018-12-03 02:21:00+02:00,100.0,18.0,30.0,28.0,60.65,3.51,53.32,100.55,2.94
2018-12-03 02:22:00+02:00,100.0,19.0,40.0,34.0,60.93,2.55,52.3,100.55,2.84
2018-12-03 02:23:00+02:00,100.0,18.0,31.0,28.0,61.77,2.49,52.31,100.55,2.63
2018-12-03 02:24:00+02:00,100.0,19.0,34.0,33.0,61.99,1.98,52.39,100.55,2.46
2018-12-03 02:25:00+02:00,100.0,16.0,33.0,33.0,61.55,2.55,54.11,100.54,2.59
2018-12-03 02:26:00+02:00,100.0,16.0,33.0,28.0,60.96,2.55,53.94,100.53,2.65
2018-12-03 02:27:00+02:00,100.0,18.0,37.0,36.0,62.38,1.98,52.05,100.53,2.37
2018-12-03 02:28:00+02:00,100.0,15.0,28.0,27.0,61.22,1.98,52.81,100.53,2.51
2018-12-03 02:29:00+02:00,100.0,19.0,34.0,33.0,60.88,2.55,58.37,100.53,2.52
2018-12-03 02:30:00+02:00,100.0,16.0,39.0,31.0,62.23,2.49,54.1,100.53,2.04
2018-12-03 02:31:00+02:00,100.0,18.0,34.0,30.0,61.06,3.06,52.0,100.53,2.35
2018-12-03 02:32:00+02:00,100.0,21.0,43.0,33.0,59.89,2.49,52.83,100.52,2.85
2018-12-03 02:33:00+02:00,100.0,16.0,37.0,28.0,59.82,2.55,55.12,100.51,2.77
2018-12-03 02:34:00+02:00,100.0,19.0,28.0,28.0,58.95,4.03,51.56,100.52,3.0
2018-12-03 02:35:00+02:00,100.0,18.0,30.0,28.0,58.26,2.55,54.32,100.53,3.25
2018-12-03 02:36:00+02:00,100.0,19.0,37.0,28.0,60.84,2.49,52.18,100.54,2.62
2018-12-03 02:37:00+02:00,100.0,19.0,34.0,31.0,60.62,1.98,52.29,100.52,2.6
2018-12-03 02:38:00+02:00,100.0,19.0,31.0,30.0,60.57,2.49,51.92,100.53,2.66
2018-12-03 02:39:00+02:00,100.0,16.0,36.0,33.0,61.85,2.55,53.19,100.54,2.45
2018-12-03 02:40:00+02:00,100.0,19.0,39.0,36.0,61.53,2.49,54.9,100.53,2.38
2018-12-03 02:41:00+02:00,100.0,22.0,36.0,31.0,60.99,1.98,52.22,100.53,2.62
2018-12-03 02:42:00+02:00,100.0,19.0,42.0,34.0,60.56,2.55,53.45,100.53,2.88
2018-12-03 02:43:00+02:00,100.0,18.0,31.0,31.0,61.16,2.55,51.76,100.51,2.63
2018-12-03 02:44:00+02:00,100.0,21.0,36.0,31.0,60.82,1.98,52.7,100.51,2.95
2018-12-03 02:45:00+02:00,100.0,16.0,36.0,28.0,61.16,2.49,53.54,100.53,2.81
2018-12-03 02:46:00+02:00,100.0,21.0,34.0,30.0,60.55,2.55,52.64,100.52,2.87
2018-12-03 02:47:00+02:00,100.0,16.0,37.0,33.0,61.6,3.0,53.53,100.52,2.51
2018-12-03 02:48:00+02:00,100.0,18.0,34.0,31.0,61.14,3.06,52.91,100.51,2.94
2018-12-03 02:49:00+02:00,100.0,19.0,43.0,34.0,59.48,2.49,54.04,100.51,3.23
2018-12-03 02:50:00+02:00,100.0,19.0,45.0,37.0,59.99,3.06,56.15,100.51,3.12
2018-12-03 02:51:00+02:00,100.0,19.0,42.0,37.0,59.44,3.51,54.92,100.51,3.12
2018-12-03 02:52:00+02:00,100.0,16.0,37.0,30.0,61.2,2.55,55.08,100.5,2.55
2018-12-03 02:53:00+02:00,100.0,22.0,37.0,33.0,60.69,2.49,54.42,100.51,3.01
2018-12-03 02:54:00+02:00,100.0,19.0,31.0,30.0,60.45,1.98,52.48,100.51,2.88
2018-12-03 02:55:00+02:00,100.0,19.0,34.0,30.0,59.6,2.55,53.19,100.51,3.23
2018-12-03 02:56:00+02:00,100.0,16.0,34.0,30.0,59.08,2.55,53.72,100.51,3.43
2018-12-03 02:57:00+02:00,100.0,18.0,33.0,31.0,60.99,1.98,54.53,100.53,3.07
2018-12-03 02:58:00+02:00,100.0,19.0,34.0,31.0,61.31,1.98,55.68,100.51,2.67
2018-12-03 02:59:00+02:00,100.0,18.0,33.0,30.0,59.32,2.55,52.45,100.51,3.32
2018-12-03 03:00:00+02:00,100.0,16.0,34.0,30.0,59.21,2.49,51.56,100.52,3.47
2018-12-03 03:01:00+02:00,100.0,19.0,39.0,31.0,59.67,3.06,53.49,100.5,3.29
2018-12-03 03:02:00+02:00,100.0,19.0,34.0,33.0,59.37,2.49,54.32,100.51,3.29
2018-12-03 03:04:00+02:00,100.0,18.0,34.0,30.0,58.68,3.06,52.81,100.51,3.39
2018-12-03 03:05:00+02:00,100.0,18.0,33.0,31.0,58.63,2.55,53.61,100.51,3.7
2018-12-03 03:06:00+02:00,99.0,16.0,36.0,33.0,57.79,2.55,52.38,100.52,3.83
2018-12-03 03:07:00+02:00,99.0,19.0,42.0,37.0,57.93,3.06,53.05,100.51,3.95
2018-12-03 03:08:00+02:00,99.0,21.0,39.0,34.0,59.12,2.49,52.39,100.51,3.35
2018-12-03 03:09:00+02:00,99.0,19.0,28.0,28.0,59.62,2.55,51.96,100.51,3.39
2018-12-03 03:10:00+02:00,99.0,21.0,34.0,31.0,59.98,3.0,53.92,100.51,3.11
2018-12-03 03:11:00+02:00,99.0,21.0,45.0,37.0,59.73,2.49,54.68,100.5,3.3
2018-12-03 03:12:00+02:00,98.0,19.0,37.0,30.0,61.47,2.55,54.26,100.5,3.18
2018-12-03 03:13:00+02:00,98.0,19.0,31.0,30.0,63.12,4.03,53.54,100.52,2.52
2018-12-03 03:14:00+02:00,98.0,19.0,31.0,30.0,63.32,2.55,53.74,100.51,2.2
2018-12-03 03:15:00+02:00,98.0,19.0,48.0,39.0,62.71,3.06,53.57,100.5,2.35
2018-12-03 03:16:00+02:00,98.0,21.0,37.0,33.0,62.19,3.0,52.62,100.5,2.6
2018-12-03 03:17:00+02:00,98.0,19.0,37.0,33.0,61.12,1.98,52.13,100.49,2.88
2018-12-03 03:18:00+02:00,98.0,21.0,36.0,34.0,61.32,2.55,56.11,100.49,2.77
2018-12-03 03:19:00+02:00,99.0,21.0,39.0,34.0,61.93,1.98,52.1,100.52,2.83
2018-12-03 03:20:00+02:00,99.0,19.0,37.0,33.0,62.65,2.55,52.11,100.5,2.53
2018-12-03 03:21:00+02:00,100.0,22.0,42.0,36.0,62.23,2.55,51.97,100.51,2.84
2018-12-03 03:22:00+02:00,100.0,18.0,31.0,28.0,63.2,3.06,54.77,100.52,2.27
2018-12-03 03:23:00+02:00,100.0,18.0,34.0,30.0,63.11,3.06,58.86,100.51,2.44
2018-12-03 03:24:00+02:00,100.0,21.0,34.0,33.0,62.96,2.49,53.69,100.5,2.56
2018-12-03 03:25:00+02:00,100.0,19.0,37.0,31.0,62.62,2.55,53.52,100.5,2.53
2018-12-03 03:26:00+02:00,100.0,22.0,43.0,37.0,63.38,3.0,51.76,100.5,2.57
2018-12-03 03:27:00+02:00,100.0,21.0,37.0,33.0,63.35,2.49,53.89,100.51,2.28
2018-12-03 03:28:00+02:00,100.0,19.0,37.0,31.0,63.32,2.49,53.59,100.51,2.39
2018-12-03 03:29:00+02:00,100.0,21.0,45.0,36.0,62.55,3.06,55.22,100.49,2.49
2018-12-03 03:30:00+02:00,100.0,16.0,37.0,31.0,61.34,2.55,52.94,100.49,3.01
2018-12-03 03:31:00+02:00,100.0,19.0,36.0,31.0,62.3,2.49,53.49,100.5,2.65
2018-12-03 03:32:00+02:00,100.0,19.0,45.0,37.0,62.02,2.49,56.06,100.49,2.88
2018-12-03 03:33:00+02:00,100.0,19.0,37.0,33.0,61.81,3.06,52.11,100.49,2.67
2018-12-03 03:34:00+02:00,100.0,19.0,40.0,33.0,62.08,2.55,51.61,100.49,2.9
2018-12-03 03:35:00+02:00,100.0,22.0,33.0,31.0,60.78,2.55,53.61,100.5,3.14
2018-12-03 03:36:00+02:00,100.0,21.0,48.0,37.0,61.1,1.98,52.82,100.49,3.08
2018-12-03 03:37:00+02:00,100.0,19.0,42.0,33.0,60.95,2.49,54.62,100.49,3.25
2018-12-03 03:38:00+02:00,100.0,21.0,43.0,39.0,60.84,2.55,54.08,100.49,3.25
2018-12-03 03:39:00+02:00,100.0,15.0,37.0,31.0,61.44,2.49,55.59,100.49,3.07
2018-12-03 03:40:00+02:00,100.0,22.0,37.0,33.0,61.33,3.06,53.74,100.49,3.21
2018-12-03 03:41:00+02:00,100.0,18.0,30.0,28.0,62.11,2.55,51.85,100.49,2.94
2018-12-03 03:42:00+02:00,100.0,19.0,37.0,33.0,61.33,3.51,53.97,100.49,3.19
2018-12-03 03:43:00+02:00,100.0,19.0,34.0,31.0,61.26,3.51,55.63,100.49,3.08
2018-12-03 03:44:00+02:00,100.0,22.0,39.0,37.0,60.34,2.49,60.4,100.49,3.38
2018-12-03 03:45:00+02:00,100.0,19.0,37.0,36.0,62.02,2.49,55.37,100.49,2.81
2018-12-03 03:46:00+02:00,100.0,21.0,39.0,36.0,60.07,3.06,53.57,100.5,3.46
2018-12-03 03:49:00+02:00,100.0,22.0,40.0,37.0,58.65,2.55,53.36,100.49,4.05
2018-12-03 03:50:00+02:00,100.0,24.0,46.0,37.0,60.53,3.06,55.09,100.49,3.53
2018-12-03 03:51:00+02:00,100.0,19.0,39.0,33.0,60.56,3.06,53.94,100.49,3.16
2018-12-03 03:52:00+02:00,100.0,21.0,39.0,34.0,59.04,2.49,53.88,100.49,3.64
2018-12-03 03:53:00+02:00,100.0,19.0,39.0,37.0,58.87,3.51,54.18,100.49,3.71
2018-12-03 03:54:00+02:00,100.0,19.0,40.0,33.0,59.07,2.55,54.54,100.49,3.59
2018-12-03 03:55:00+02:00,100.0,21.0,43.0,34.0,59.07,2.55,51.35,100.49,3.63
2018-12-03 03:56:00+02:00,100.0,18.0,31.0,30.0,59.81,2.49,54.88,100.48,3.08
2018-12-03 03:57:00+02:00,100.0,19.0,40.0,37.0,60.51,3.06,53.53,100.47,3.12
2018-12-03 03:58:00+02:00,100.0,19.0,39.0,37.0,61.29,1.47,52.25,100.47,2.88
2018-12-03 03:59:00+02:00,100.0,18.0,36.0,34.0,61.59,2.55,52.37,100.46,2.45
2018-12-03 04:00:00+02:00,100.0,18.0,28.0,27.0,60.33,3.06,54.3,100.46,2.87
2018-12-03 04:01:00+02:00,100.0,19.0,40.0,40.0,60.44,3.06,53.7,100.46,2.76
2018-12-03 04:02:00+02:00,100.0,19.0,40.0,36.0,60.6,2.55,52.92,100.47,2.7
2018-12-03 04:03:00+02:00,100.0,21.0,42.0,33.0,60.44,1.98,50.73,100.46,2.79
2018-12-03 04:04:00+02:00,100.0,21.0,39.0,34.0,61.5,3.06,52.78,100.46,2.34
2018-12-03 04:05:00+02:00,100.0,19.0,49.0,39.0,60.98,2.49,53.79,100.45,2.45
2018-12-03 04:06:00+02:00,100.0,19.0,40.0,34.0,60.65,3.0,53.43,100.46,2.63
2018-12-03 04:07:00+02:00,100.0,21.0,46.0,37.0,60.62,3.51,55.14,100.45,2.55
2018-12-03 04:08:00+02:00,100.0,19.0,42.0,34.0,60.54,2.49,54.69,100.45,2.69
2018-12-03 04:09:00+02:00,100.0,21.0,40.0,37.0,60.07,3.58,54.13,100.45,2.83
2018-12-03 04:10:00+02:00,100.0,19.0,37.0,34.0,59.08,2.55,51.66,100.46,3.02
2018-12-03 04:11:00+02:00,100.0,21.0,40.0,34.0,59.93,2.55,53.27,100.46,3.05
2018-12-03 04:12:00+02:00,100.0,22.0,39.0,34.0,61.1,2.55,53.53,100.46,2.37
2018-12-03 04:13:00+02:00,100.0,19.0,42.0,37.0,62.11,3.06,56.14,100.46,2.24
2018-12-03 04:14:00+02:00,100.0,22.0,34.0,33.0,62.24,2.55,53.66,100.47,2.04
2018-12-03 04:15:00+02:00,100.0,19.0,36.0,33.0,61.88,2.04,53.39,100.47,2.21
2018-12-03 04:16:00+02:00,100.0,18.0,30.0,27.0,61.88,2.55,53.44,100.46,2.31
2018-12-03 04:17:00+02:00,100.0,21.0,37.0,31.0,63.28,3.06,53.36,100.46,1.9
2018-12-03 04:18:00+02:00,100.0,19.0,36.0,33.0,62.6,3.06,51.29,100.46,1.9
2018-12-03 04:19:00+02:00,100.0,22.0,39.0,39.0,61.48,3.06,54.01,100.45,2.22
2018-12-03 04:20:00+02:00,100.0,19.0,42.0,33.0,61.58,2.55,52.09,100.46,2.35
2018-12-03 04:21:00+02:00,100.0,21.0,37.0,34.0,61.15,2.55,55.71,100.45,2.35
2018-12-03 04:22:00+02:00,100.0,21.0,36.0,31.0,61.14,2.55,53.33,100.45,2.29
2018-12-03 04:23:00+02:00,100.0,21.0,36.0,31.0,61.94,3.51,55.02,100.45,2.25
2018-12-03 04:24:00+02:00,100.0,18.0,48.0,37.0,62.51,2.55,57.36,100.45,1.84
2018-12-03 04:25:00+02:00,100.0,19.0,31.0,30.0,62.49,3.06,51.52,100.44,1.92
2018-12-03 04:26:00+02:00,100.0,19.0,39.0,36.0,62.55,2.55,54.18,100.44,1.9
2018-12-03 04:27:00+02:00,100.0,18.0,34.0,30.0,63.1,3.06,54.92,100.44,1.9
2018-12-03 04:28:00+02:00,100.0,19.0,33.0,31.0,64.45,2.04,54.68,100.43,1.47
2018-12-03 04:29:00+02:00,100.0,19.0,37.0,33.0,64.49,3.06,49.68,100.43,1.55
2018-12-03 04:30:00+02:00,100.0,19.0,36.0,31.0,64.97,3.06,55.92,100.42,1.24
2018-12-03 04:31:00+02:00,100.0,19.0,36.0,31.0,63.53,2.04,54.81,100.43,1.65
2018-12-03 04:32:00+02:00,100.0,18.0,42.0,31.0,64.04,2.55,52.45,100.43,1.63
2018-12-03 04:33:00+02:00,100.0,22.0,33.0,33.0,63.45,2.55,53.21,100.43,1.84
2018-12-03 04:34:00+02:00,100.0,21.0,43.0,31.0,65.5,3.06,58.58,100.43,1.13
2018-12-03 04:35:00+02:00,100.0,19.0,34.0,31.0,65.96,2.04,53.75,100.43,1.04
2018-12-03 04:36:00+02:00,100.0,19.0,31.0,30.0,66.27,3.0,53.15,100.43,1.06
2018-12-03 04:37:00+02:00,100.0,19.0,37.0,34.0,66.01,2.55,54.3,100.43,0.99
2018-12-03 04:38:00+02:00,100.0,21.0,43.0,39.0,66.03,3.06,56.17,100.43,1.11
2018-12-03 04:39:00+02:00,100.0,19.0,42.0,34.0,66.13,2.55,52.63,100.42,1.07
2018-12-03 04:40:00+02:00,100.0,18.0,39.0,33.0,64.73,3.0,51.28,100.43,1.38
2018-12-03 04:41:00+02:00,100.0,21.0,39.0,36.0,64.64,2.55,54.28,100.43,1.59
2018-12-03 04:42:00+02:00,100.0,19.0,36.0,31.0,63.69,3.06,53.34,100.44,1.82
2018-12-03 04:43:00+02:00,100.0,19.0,37.0,34.0,62.62,2.55,55.85,100.44,2.12
2018-12-03 04:44:00+02:00,100.0,21.0,37.0,36.0,62.94,2.55,54.21,100.44,1.94
2018-12-03 04:45:00+02:00,100.0,21.0,39.0,34.0,63.6,2.04,51.36,100.43,1.94
2018-12-03 04:46:00+02:00,100.0,19.0,40.0,36.0,64.16,3.06,55.28,100.43,1.73
2018-12-03 04:47:00+02:00,100.0,19.0,33.0,31.0,64.8,3.06,54.29,100.42,1.39
2018-12-03 04:48:00+02:00,100.0,19.0,37.0,30.0,64.25,2.04,56.11,100.42,1.67
2018-12-03 04:49:00+02:00,100.0,22.0,40.0,36.0,64.9,3.06,52.43,100.42,1.37
2018-12-03 04:50:00+02:00,100.0,21.0,40.0,34.0,64.64,2.55,56.12,100.42,1.47
2018-12-03 04:51:00+02:00,100.0,22.0,45.0,39.0,64.22,3.06,52.13,100.42,1.79
2018-12-03 04:52:00+02:00,100.0,21.0,42.0,36.0,64.11,2.55,53.84,100.43,1.66
2018-12-03 04:53:00+02:00,100.0,22.0,45.0,39.0,65.1,3.51,55.63,100.42,1.79
2018-12-03 04:54:00+02:00,100.0,18.0,34.0,31.0,64.64,2.55,56.2,100.42,1.65
2018-12-03 04:55:00+02:00,100.0,16.0,42.0,36.0,64.77,3.06,55.16,100.42,1.69
2018-12-03 04:56:00+02:00,100.0,21.0,33.0,31.0,64.87,2.55,54.74,100.41,1.54
2018-12-03 04:57:00+02:00,100.0,22.0,43.0,39.0,65.73,3.06,53.65,100.41,1.48
2018-12-03 04:58:00+02:00,100.0,21.0,37.0,36.0,66.87,2.04,51.4,100.41,1.02
2018-12-03 04:59:00+02:00,100.0,21.0,39.0,36.0,65.8,3.06,54.39,100.41,1.44
2018-12-03 05:00:00+02:00,100.0,0.0,0.0,0.0,65.31,3.06,50.1,100.41,1.58
2018-12-03 05:01:00+02:00,97.0,18.0,30.0,28.0,65.28,3.06,52.47,100.41,1.42
2018-12-03 05:02:00+02:00,100.0,21.0,34.0,31.0,64.88,2.55,55.79,100.42,1.63
2018-12-03 05:03:00+02:00,100.0,18.0,31.0,28.0,65.49,3.0,54.52,100.42,1.58
2018-12-03 05:04:00+02:00,100.0,19.0,37.0,30.0,65.77,2.55,53.49,100.42,1.55
2018-12-03 05:05:00+02:00,100.0,18.0,34.0,31.0,65.22,3.06,51.56,100.43,1.62
2018-12-03 05:06:00+02:00,100.0,21.0,39.0,31.0,64.57,2.55,55.52,100.42,1.87
2018-12-03 05:07:00+02:00,100.0,22.0,39.0,34.0,66.05,1.98,54.77,100.42,1.55
2018-12-03 05:08:00+02:00,100.0,21.0,40.0,36.0,65.79,2.04,53.4,100.42,1.76
2018-12-03 05:09:00+02:00,100.0,24.0,43.0,37.0,65.95,3.06,55.37,100.42,1.52
2018-12-03 05:10:00+02:00,100.0,18.0,36.0,30.0,65.65,3.06,54.46,100.42,1.7
2018-12-03 05:11:00+02:00,100.0,19.0,36.0,34.0,65.51,2.04,55.0,100.41,1.82
2018-12-03 05:12:00+02:00,100.0,21.0,42.0,37.0,65.08,2.55,55.97,100.41,2.1
2018-12-03 05:13:00+02:00,100.0,21.0,43.0,40.0,65.5,2.55,50.47,100.41,1.96
2018-12-03 05:14:00+02:00,100.0,21.0,33.0,33.0,65.97,3.06,57.11,100.42,1.87
2018-12-03 05:15:00+02:00,100.0,21.0,40.0,34.0,64.99,2.55,55.08,100.41,2.08
2018-12-03 05:16:00+02:00,100.0,16.0,31.0,30.0,64.64,3.0,52.77,100.4,2.18
2018-12-03 05:17:00+02:00,100.0,21.0,34.0,31.0,65.49,2.55,54.47,100.4,1.97
2018-12-03 05:18:00+02:00,100.0,19.0,40.0,37.0,65.39,3.06,56.38,100.42,2.28
2018-12-03 05:19:00+02:00,100.0,24.0,40.0,37.0,64.91,2.55,55.23,100.41,2.1
2018-12-03 05:20:00+02:00,100.0,19.0,34.0,31.0,64.57,2.49,53.27,100.4,2.29
2018-12-03 05:21:00+02:00,100.0,18.0,34.0,33.0,63.97,2.55,53.62,100.41,2.55
2018-12-03 05:22:00+02:00,100.0,22.0,40.0,36.0,64.72,3.06,53.28,100.41,2.38
2018-12-03 05:23:00+02:00,100.0,21.0,43.0,33.0,64.84,3.06,54.39,100.4,2.28
2018-12-03 05:24:00+02:00,100.0,19.0,36.0,31.0,64.95,2.04,53.04,100.4,2.34
2018-12-03 05:25:00+02:00,100.0,19.0,36.0,34.0,65.57,2.04,52.17,100.41,2.07
2018-12-03 05:26:00+02:00,100.0,19.0,37.0,31.0,65.58,3.06,54.42,100.4,2.14
2018-12-03 05:27:00+02:00,100.0,21.0,39.0,33.0,64.81,3.06,57.07,100.4,2.29
2018-12-03 05:28:00+02:00,100.0,18.0,42.0,31.0,65.21,2.55,52.82,100.42,2.28
2018-12-03 05:29:00+02:00,100.0,19.0,37.0,34.0,65.96,2.49,53.38,100.42,1.87
2018-12-03 05:30:00+02:00,100.0,18.0,39.0,33.0,65.4,2.55,56.66,100.4,2.24
2018-12-03 05:31:00+02:00,100.0,16.0,36.0,31.0,64.45,3.06,54.61,100.4,2.45
2018-12-03 05:32:00+02:00,100.0,21.0,45.0,36.0,63.53,2.55,55.44,100.4,2.67
2018-12-03 05:33:00+02:00,100.0,19.0,42.0,30.0,64.97,3.51,52.25,100.4,2.44
2018-12-03 05:34:00+02:00,100.0,19.0,34.0,33.0,65.56,2.55,58.05,100.4,2.15
2018-12-03 05:35:00+02:00,100.0,19.0,36.0,33.0,64.26,3.06,53.39,100.4,2.41
2018-12-03 05:36:00+02:00,100.0,16.0,30.0,27.0,63.26,2.55,57.53,100.39,2.7
2018-12-03 05:37:00+02:00,100.0,21.0,34.0,30.0,63.91,3.06,56.46,100.4,2.76
2018-12-03 05:38:00+02:00,100.0,19.0,40.0,37.0,65.74,2.55,53.89,100.41,2.45
2018-12-03 05:39:00+02:00,100.0,18.0,33.0,30.0,65.82,3.06,54.44,100.41,2.21
2018-12-03 05:40:00+02:00,100.0,19.0,39.0,30.0,66.06,3.06,56.81,100.4,2.1
2018-12-03 05:41:00+02:00,100.0,22.0,37.0,36.0,65.95,2.04,53.07,100.4,2.17
2018-12-03 05:42:00+02:00,100.0,19.0,34.0,34.0,66.66,2.55,56.17,100.41,2.04
2018-12-03 05:43:00+02:00,100.0,21.0,42.0,37.0,66.87,3.06,55.56,100.41,2.03
2018-12-03 05:44:00+02:00,100.0,19.0,36.0,28.0,67.59,3.06,58.71,100.41,1.9
2018-12-03 05:45:00+02:00,100.0,19.0,31.0,28.0,67.88,2.55,57.46,100.41,1.73
2018-12-03 05:46:00+02:00,100.0,21.0,40.0,36.0,66.83,3.51,54.87,100.4,1.96
2018-12-03 05:47:00+02:00,100.0,19.0,28.0,27.0,66.68,2.55,54.36,100.41,2.1
2018-12-03 05:48:00+02:00,100.0,21.0,37.0,34.0,66.67,3.06,55.31,100.41,1.93
2018-12-03 05:49:00+02:00,100.0,18.0,39.0,33.0,66.14,2.55,54.59,100.39,2.31
2018-12-03 05:50:00+02:00,100.0,18.0,37.0,31.0,65.96,3.0,52.25,100.39,2.25
2018-12-03 05:51:00+02:00,100.0,21.0,37.0,30.0,66.17,2.55,53.72,100.39,2.25
2018-12-03 05:52:00+02:00,100.0,21.0,33.0,30.0,66.63,3.06,58.16,100.4,2.14
2018-12-03 05:53:00+02:00,100.0,19.0,33.0,30.0,66.25,3.06,54.19,100.39,2.08
2018-12-03 05:54:00+02:00,100.0,19.0,36.0,33.0,65.5,2.04,55.66,100.4,2.45
2018-12-03 05:55:00+02:00,100.0,21.0,40.0,39.0,65.57,2.04,55.41,100.38,2.35
2018-12-03 05:56:00+02:00,100.0,22.0,39.0,33.0,65.38,3.06,55.82,100.39,2.56
2018-12-03 05:57:00+02:00,100.0,22.0,45.0,40.0,65.04,3.06,57.29,100.39,2.7
2018-12-03 05:58:00+02:00,100.0,19.0,37.0,34.0,65.11,2.55,57.79,100.39,2.72
2018-12-03 05:59:00+02:00,100.0,19.0,34.0,33.0,64.27,2.49,66.39,100.4,2.76
2018-12-03 06:00:00+02:00,100.0,16.0,30.0,25.0,65.09,2.55,56.38,100.39,2.48
2018-12-03 06:01:00+02:00,100.0,19.0,36.0,34.0,65.71,2.49,56.48,100.39,2.52
2018-12-03 06:02:00+02:00,100.0,22.0,43.0,40.0,65.95,2.55,60.77,100.39,2.34
2018-12-03 06:03:00+02:00,100.0,21.0,36.0,33.0,65.49,3.51,53.24,100.39,2.39
2018-12-03 06:04:00+02:00,100.0,21.0,40.0,33.0,65.28,2.55,59.86,100.39,2.56
2018-12-03 06:05:00+02:00,100.0,21.0,40.0,33.0,65.0,1.98,55.97,100.39,2.53
2018-12-03 06:06:00+02:00,100.0,19.0,31.0,31.0,64.27,3.06,56.88,100.39,2.88
2018-12-03 06:07:00+02:00,100.0,18.0,37.0,31.0,63.77,1.98,57.53,100.4,2.81
2018-12-03 06:08:00+02:00,100.0,21.0,42.0,33.0,63.04,2.55,56.81,100.4,3.26
2018-12-03 06:09:00+02:00,100.0,21.0,36.0,34.0,64.71,3.06,58.86,100.4,2.63
2018-12-03 06:10:00+02:00,100.0,19.0,31.0,31.0,64.56,3.06,55.61,100.4,2.74
2018-12-03 06:11:00+02:00,100.0,24.0,43.0,42.0,63.42,2.55,56.94,100.41,3.04
2018-12-03 06:12:00+02:00,100.0,22.0,39.0,36.0,62.8,3.06,54.76,100.41,3.32
2018-12-03 06:13:00+02:00,100.0,21.0,33.0,31.0,62.85,2.55,57.95,100.41,3.14
2018-12-03 06:14:00+02:00,100.0,19.0,45.0,37.0,63.67,3.06,60.06,100.41,3.14
2018-12-03 06:15:00+02:00,100.0,19.0,34.0,33.0,64.03,2.55,57.89,100.4,2.87
2018-12-03 06:16:00+02:00,100.0,16.0,31.0,28.0,64.41,2.55,57.54,100.4,2.94
2018-12-03 06:17:00+02:00,100.0,16.0,31.0,28.0,64.85,3.0,50.95,100.4,2.97
2018-12-03 06:18:00+02:00,99.0,19.0,39.0,31.0,65.07,3.06,56.76,100.41,2.49
2018-12-03 06:19:00+02:00,99.0,19.0,36.0,30.0,64.21,2.49,56.17,100.4,2.94
2018-12-03 06:20:00+02:00,99.0,18.0,39.0,33.0,64.66,2.55,55.1,100.39,2.79
2018-12-03 06:21:00+02:00,99.0,19.0,40.0,34.0,64.8,3.51,53.93,100.4,2.97
2018-12-03 06:22:00+02:00,99.0,21.0,43.0,42.0,65.24,2.49,57.37,100.38,2.72
2018-12-03 06:23:00+02:00,99.0,22.0,46.0,40.0,65.8,3.06,60.88,100.38,2.63
2018-12-03 06:24:00+02:00,99.0,22.0,46.0,39.0,65.25,2.49,59.1,100.39,2.7
2018-12-03 06:25:00+02:00,98.0,18.0,37.0,31.0,64.79,2.55,56.36,100.38,3.04
2018-12-03 06:26:00+02:00,98.0,21.0,36.0,31.0,64.13,2.55,58.76,100.38,3.0
2018-12-03 06:27:00+02:00,98.0,22.0,40.0,37.0,65.14,3.06,56.3,100.38,2.9
2018-12-03 06:28:00+02:00,98.0,18.0,40.0,36.0,64.58,1.98,55.06,100.38,2.93
2018-12-03 06:29:00+02:00,98.0,22.0,37.0,34.0,65.37,2.55,53.76,100.38,2.76
2018-12-03 06:30:00+02:00,98.0,22.0,42.0,40.0,65.74,1.98,57.09,100.38,2.73
2018-12-03 06:31:00+02:00,98.0,21.0,37.0,33.0,64.79,2.49,55.09,100.37,2.88
2018-12-03 06:32:00+02:00,98.0,22.0,37.0,33.0,65.12,2.55,53.3,100.38,2.85
2018-12-03 06:33:00+02:00,99.0,22.0,40.0,37.0,64.92,2.55,57.99,100.39,2.98
2018-12-03 06:34:00+02:00,99.0,19.0,40.0,33.0,64.7,3.51,57.66,100.38,3.01
2018-12-03 06:35:00+02:00,99.0,19.0,39.0,37.0,64.52,2.55,56.58,100.38,2.76
2018-12-03 06:36:00+02:00,100.0,19.0,31.0,31.0,64.77,2.49,58.47,100.38,2.81
2018-12-03 06:37:00+02:00,100.0,18.0,33.0,31.0,66.16,3.06,55.19,100.37,2.44
2018-12-03 06:38:00+02:00,100.0,16.0,33.0,30.0,65.36,2.49,54.75,100.37,2.72
2018-12-03 06:39:00+02:00,100.0,19.0,34.0,31.0,65.65,2.55,57.57,100.37,2.53
2018-12-03 06:40:00+02:00,100.0,18.0,37.0,33.0,65.44,3.06,61.76,100.37,2.49
2018-12-03 06:41:00+02:00,100.0,18.0,31.0,28.0,64.47,3.06,58.51,100.38,2.9
2018-12-03 06:42:00+02:00,100.0,21.0,45.0,34.0,63.83,2.55,54.63,100.38,3.08
2018-12-03 06:43:00+02:00,100.0,19.0,30.0,28.0,65.49,3.06,52.55,100.38,2.63
2018-12-03 06:44:00+02:00,100.0,19.0,40.0,34.0,65.46,3.06,57.52,100.38,2.59
2018-12-03 06:45:00+02:00,100.0,19.0,37.0,34.0,64.07,1.98,54.87,100.38,3.02
2018-12-03 06:46:00+02:00,100.0,19.0,28.0,27.0,63.59,2.55,55.42,100.38,3.32
2018-12-03 06:47:00+02:00,100.0,16.0,30.0,28.0,65.52,3.06,56.57,100.38,2.48
2018-12-03 06:48:00+02:00,100.0,19.0,36.0,31.0,65.04,2.55,54.03,100.37,2.72
2018-12-03 06:49:00+02:00,100.0,19.0,33.0,30.0,65.71,2.55,56.93,100.36,2.49
2018-12-03 06:50:00+02:00,100.0,19.0,42.0,34.0,65.76,2.55,60.27,100.36,2.38
2018-12-03 06:51:00+02:00,100.0,18.0,31.0,30.0,65.33,2.55,57.05,100.36,2.41
2018-12-03 06:52:00+02:00,100.0,19.0,30.0,30.0,65.35,2.49,56.99,100.36,2.85
2018-12-03 06:53:00+02:00,100.0,19.0,40.0,34.0,64.93,1.98,57.85,100.36,2.67
2018-12-03 06:54:00+02:00,100.0,16.0,30.0,28.0,64.83,1.98,55.4,100.36,2.63
2018-12-03 06:55:00+02:00,100.0,19.0,42.0,33.0,64.04,1.47,58.52,100.37,2.79
2018-12-03 06:56:00+02:00,100.0,18.0,30.0,28.0,64.37,1.98,57.0,100.37,2.65
2018-12-03 06:57:00+02:00,100.0,19.0,34.0,31.0,64.28,3.06,54.77,100.36,2.77
2018-12-03 06:58:00+02:00,100.0,18.0,27.0,27.0,63.59,1.98,55.34,100.36,2.72
2018-12-03 06:59:00+02:00,100.0,18.0,37.0,36.0,63.06,2.55,59.54,100.36,2.95
2018-12-03 07:00:00+02:00,100.0,18.0,34.0,30.0,63.28,1.98,57.3,100.36,2.85
2018-12-03 07:01:00+02:00,100.0,15.0,31.0,28.0,63.13,1.98,61.99,100.36,2.76
2018-12-03 07:02:00+02:00,100.0,16.0,28.0,25.0,62.76,2.49,59.89,100.36,2.94
2018-12-03 07:03:00+02:00,100.0,19.0,33.0,33.0,62.76,2.55,57.96,100.35,2.9
2018-12-03 07:04:00+02:00,100.0,19.0,30.0,28.0,62.29,3.51,55.87,100.35,2.95
2018-12-03 07:05:00+02:00,100.0,16.0,30.0,25.0,62.82,2.55,63.73,100.35,2.93
2018-12-03 07:06:00+02:00,100.0,19.0,34.0,31.0,63.71,2.49,61.42,100.34,2.38
2018-12-03 07:07:00+02:00,100.0,16.0,34.0,28.0,65.0,3.06,58.45,100.34,2.34
2018-12-03 07:08:00+02:00,100.0,18.0,40.0,33.0,64.91,1.98,62.41,100.33,2.31
2018-12-03 07:09:00+02:00,100.0,18.0,27.0,25.0,64.39,2.55,55.85,100.33,2.67
2018-12-03 07:10:00+02:00,100.0,19.0,33.0,30.0,64.61,3.06,55.25,100.33,2.52
2018-12-03 07:11:00+02:00,100.0,18.0,36.0,25.0,64.78,2.55,59.1,100.32,2.32
2018-12-03 07:12:00+02:00,100.0,16.0,37.0,34.0,65.13,2.55,59.12,100.32,2.32
2018-12-03 07:13:00+02:00,100.0,16.0,28.0,25.0,64.54,2.55,59.08,100.32,2.39
2018-12-03 07:14:00+02:00,100.0,16.0,31.0,31.0,63.85,3.06,56.99,100.33,2.32
2018-12-03 07:15:00+02:00,100.0,18.0,37.0,30.0,63.45,1.98,56.02,100.33,2.66
2018-12-03 07:16:00+02:00,100.0,15.0,28.0,24.0,63.46,2.55,62.95,100.33,2.79
2018-12-03 07:17:00+02:00,100.0,19.0,28.0,28.0,63.92,3.06,59.91,100.31,2.41
2018-12-03 07:18:00+02:00,100.0,16.0,27.0,27.0,64.76,2.49,57.25,100.31,2.2
2018-12-03 07:19:00+02:00,100.0,16.0,31.0,28.0,64.81,2.49,61.36,100.3,2.15
2018-12-03 07:20:00+02:00,100.0,16.0,33.0,28.0,64.73,3.06,55.15,100.31,2.1
2018-12-03 07:21:00+02:00,100.0,16.0,28.0,27.0,65.1,3.51,57.12,100.31,1.98
2018-12-03 07:22:00+02:00,100.0,18.0,34.0,28.0,64.98,2.55,57.47,100.3,1.96
2018-12-03 07:23:00+02:00,100.0,18.0,36.0,31.0,64.43,2.49,63.28,100.3,2.25
2018-12-03 07:24:00+02:00,100.0,16.0,34.0,28.0,65.01,2.49,57.38,100.3,2.22
2018-12-03 07:25:00+02:00,100.0,15.0,30.0,27.0,66.03,2.55,57.85,100.3,1.77
2018-12-03 07:26:00+02:00,100.0,18.0,37.0,31.0,66.07,2.55,56.89,100.3,1.79
2018-12-03 07:27:00+02:00,100.0,18.0,28.0,27.0,64.71,3.06,61.5,100.3,2.29
2018-12-03 07:28:00+02:00,100.0,18.0,36.0,34.0,65.19,2.04,56.61,100.3,2.28
2018-12-03 07:29:00+02:00,100.0,19.0,31.0,30.0,65.79,2.55,56.51,100.29,2.17
2018-12-03 07:30:00+02:00,100.0,18.0,34.0,31.0,64.98,1.98,62.84,100.3,1.98
2018-12-03 07:31:00+02:00,100.0,16.0,25.0,25.0,66.1,2.49,55.81,100.29,1.89
2018-12-03 07:32:00+02:00,100.0,19.0,37.0,34.0,65.03,2.55,61.89,100.29,2.22
2018-12-03 07:33:00+02:00,100.0,19.0,30.0,28.0,65.05,3.0,60.77,100.29,2.11
2018-12-03 07:34:00+02:00,100.0,19.0,34.0,33.0,64.73,2.55,58.86,100.3,2.27
2018-12-03 07:35:00+02:00,100.0,15.0,25.0,24.0,65.13,2.49,60.0,100.29,2.18
2018-12-03 07:36:00+02:00,100.0,21.0,42.0,34.0,65.16,3.06,57.75,100.29,2.17
2018-12-03 07:37:00+02:00,100.0,19.0,39.0,34.0,64.89,3.0,56.61,100.29,2.12
2018-12-03 07:38:00+02:00,100.0,18.0,36.0,30.0,64.2,2.55,56.18,100.29,2.29
2018-12-03 07:39:00+02:00,100.0,16.0,28.0,25.0,65.12,2.49,57.48,100.28,2.31
2018-12-03 07:40:00+02:00,100.0,18.0,33.0,31.0,64.97,1.98,57.4,100.28,2.22
2018-12-03 07:41:00+02:00,100.0,18.0,31.0,30.0,67.15,2.55,65.0,100.29,1.82
2018-12-03 07:42:00+02:00,100.0,22.0,42.0,36.0,66.48,2.55,57.47,100.28,1.94
2018-12-03 07:43:00+02:00,100.0,18.0,28.0,28.0,66.79,1.98,56.46,100.27,1.96
2018-12-03 07:44:00+02:00,100.0,18.0,40.0,34.0,66.05,1.98,58.72,100.27,2.01
2018-12-03 07:45:00+02:00,100.0,19.0,34.0,31.0,65.81,2.55,55.93,100.27,2.03
2018-12-03 07:46:00+02:00,100.0,19.0,31.0,27.0,64.93,2.49,56.56,100.28,2.45
2018-12-03 07:47:00+02:00,100.0,19.0,34.0,34.0,65.12,1.98,57.18,100.28,2.48
2018-12-03 07:48:00+02:00,100.0,21.0,45.0,37.0,64.1,2.49,57.89,100.28,2.7
2018-12-03 07:49:00+02:00,100.0,18.0,31.0,28.0,64.04,1.47,59.13,100.28,2.65
2018-12-03 07:50:00+02:00,100.0,19.0,34.0,33.0,63.25,4.03,58.79,100.29,2.81
2018-12-03 07:51:00+02:00,100.0,22.0,42.0,36.0,63.09,1.98,62.23,100.28,3.07
2018-12-03 07:52:00+02:00,100.0,21.0,40.0,37.0,62.73,2.49,56.29,100.28,3.07
2018-12-03 07:53:00+02:00,100.0,19.0,37.0,33.0,63.28,1.98,57.89,100.29,2.91
2018-12-03 07:54:00+02:00,100.0,19.0,33.0,28.0,64.04,2.49,58.45,100.29,2.97
2018-12-03 07:55:00+02:00,100.0,19.0,36.0,31.0,64.87,1.98,61.39,100.29,2.72
2018-12-03 07:56:00+02:00,100.0,19.0,37.0,31.0,66.24,2.49,59.08,100.29,2.18
2018-12-03 07:57:00+02:00,100.0,21.0,37.0,36.0,66.9,2.49,64.14,100.28,2.18
2018-12-03 07:58:00+02:00,100.0,21.0,39.0,36.0,67.38,1.98,54.83,100.27,1.76
2018-12-03 07:59:00+02:00,100.0,21.0,42.0,34.0,66.05,1.98,60.32,100.28,2.2
2018-12-03 08:00:00+02:00,100.0,21.0,39.0,37.0,66.09,2.49,59.51,100.28,2.22
2018-12-03 08:01:00+02:00,100.0,19.0,40.0,34.0,65.53,3.0,62.54,100.28,2.32
2018-12-03 08:02:00+02:00,100.0,21.0,39.0,36.0,65.54,2.49,59.6,100.28,2.59
2018-12-03 08:03:00+02:00,100.0,21.0,36.0,34.0,67.15,4.03,61.15,100.28,2.28
2018-12-03 08:04:00+02:00,100.0,19.0,39.0,34.0,65.57,3.0,59.35,100.28,2.51
2018-12-03 08:05:00+02:00,100.0,21.0,36.0,34.0,64.6,3.51,66.37,100.28,2.81
2018-12-03 08:06:00+02:00,100.0,21.0,45.0,40.0,65.07,3.0,56.66,100.28,2.7
2018-12-03 08:07:00+02:00,100.0,21.0,52.0,45.0,65.0,3.45,54.57,100.28,2.77
2018-12-03 08:08:00+02:00,100.0,19.0,42.0,34.0,65.09,1.92,61.37,100.28,2.84
2018-12-03 08:09:00+02:00,100.0,21.0,42.0,33.0,65.87,2.94,56.7,100.28,2.65
2018-12-03 08:10:00+02:00,99.0,22.0,45.0,39.0,66.91,2.94,55.76,100.28,2.22
2018-12-03 08:11:00+02:00,99.0,19.0,40.0,34.0,66.69,2.43,58.89,100.28,2.52
2018-12-03 08:12:00+02:00,99.0,21.0,43.0,31.0,66.59,2.43,56.12,100.28,2.49
2018-12-03 08:13:00+02:00,99.0,21.0,42.0,40.0,65.11,2.37,52.83,100.27,2.79
2018-12-03 08:14:00+02:00,99.0,24.0,43.0,40.0,64.25,2.88,61.23,100.27,3.19
2018-12-03 08:15:00+02:00,99.0,21.0,40.0,36.0,65.03,2.37,57.24,100.29,3.04
2018-12-03 08:16:00+02:00,98.0,22.0,39.0,36.0,65.02,3.9,58.73,100.28,3.21
2018-12-03 08:17:00+02:00,98.0,19.0,39.0,33.0,66.48,3.39,52.8,100.29,2.63
2018-12-03 08:18:00+02:00,98.0,21.0,39.0,36.0,65.46,3.33,58.85,100.29,2.94
2018-12-03 08:19:00+02:00,98.0,21.0,43.0,40.0,65.82,2.82,59.54,100.29,2.74
2018-12-03 08:20:00+02:00,98.0,19.0,36.0,36.0,66.4,4.29,60.37,100.28,2.55
2018-12-03 08:21:00+02:00,98.0,19.0,46.0,39.0,67.24,3.27,56.01,100.29,2.51
2018-12-03 08:22:00+02:00,98.0,22.0,36.0,31.0,65.44,4.29,57.5,100.28,2.79
2018-12-03 08:23:00+02:00,98.0,19.0,45.0,39.0,65.62,3.21,57.85,100.29,2.97
2018-12-03 08:24:00+02:00,99.0,22.0,43.0,37.0,65.31,4.17,56.08,100.29,3.0
2018-12-03 08:25:00+02:00,99.0,21.0,36.0,33.0,66.93,4.11,59.14,100.28,2.48
2018-12-03 08:26:00+02:00,99.0,21.0,46.0,37.0,66.79,4.11,60.2,100.28,2.66
2018-12-03 08:27:00+02:00,100.0,22.0,37.0,36.0,65.72,5.13,60.77,100.29,2.93
2018-12-03 08:28:00+02:00,100.0,22.0,37.0,37.0,65.78,3.99,58.83,100.29,2.73
2018-12-03 08:29:00+02:00,100.0,22.0,39.0,36.0,66.19,4.44,57.19,100.28,2.62
2018-12-03 08:30:00+02:00,100.0,21.0,36.0,34.0,65.41,5.46,55.0,100.28,2.88
2018-12-03 08:31:00+02:00,100.0,21.0,42.0,37.0,64.8,5.91,60.25,100.28,3.05
2018-12-03 08:32:00+02:00,100.0,22.0,37.0,36.0,64.62,6.87,64.99,100.28,3.16
2018-12-03 08:33:00+02:00,100.0,19.0,34.0,33.0,64.08,8.16,59.52,100.27,3.39
2018-12-03 08:34:00+02:00,100.0,21.0,34.0,31.0,64.52,9.06,55.75,100.27,3.33
2018-12-03 08:35:00+02:00,100.0,22.0,45.0,37.0,65.13,9.51,55.67,100.28,3.3
2018-12-03 08:36:00+02:00,100.0,22.0,43.0,39.0,66.46,8.55,58.26,100.28,2.7
2018-12-03 08:37:00+02:00,100.0,22.0,39.0,36.0,67.61,9.27,67.88,100.28,2.59
2018-12-03 08:38:00+02:00,100.0,25.0,39.0,36.0,68.36,9.66,57.5,100.28,2.18
2018-12-03 08:39:00+02:00,100.0,22.0,46.0,42.0,66.34,9.54,58.98,100.27,2.74
2018-12-03 08:40:00+02:00,100.0,24.0,39.0,34.0,66.16,10.83,60.75,100.28,3.04
2018-12-03 08:41:00+02:00,100.0,24.0,45.0,36.0,65.77,10.59,62.8,100.26,2.88
2018-12-03 08:42:00+02:00,100.0,22.0,34.0,34.0,67.06,12.33,57.73,100.28,2.67
2018-12-03 08:43:00+02:00,100.0,21.0,49.0,42.0,66.21,13.56,57.87,100.27,2.76
2018-12-03 08:44:00+02:00,100.0,25.0,42.0,37.0,65.97,15.42,61.45,100.27,3.01
2018-12-03 08:45:00+02:00,100.0,21.0,37.0,36.0,64.75,15.81,62.2,100.26,3.39
2018-12-03 08:46:00+02:00,100.0,19.0,45.0,40.0,64.77,14.97,56.22,100.27,3.45
2018-12-03 08:47:00+02:00,100.0,21.0,42.0,39.0,65.88,17.16,60.9,100.26,3.12
2018-12-03 08:48:00+02:00,100.0,22.0,37.0,37.0,65.94,16.53,63.43,100.27,3.05
2018-12-03 08:49:00+02:00,100.0,22.0,43.0,34.0,64.93,11.71,58.79,100.26,3.32
2018-12-03 08:50:00+02:00,100.0,22.0,40.0,37.0,66.38,4.7,54.63,100.27,3.02
2018-12-03 08:51:00+02:00,100.0,21.0,40.0,39.0,66.55,0.0,53.7,100.27,2.88
2018-12-03 08:52:00+02:00,100.0,24.0,46.0,40.0,67.96,0.0,59.98,100.27,2.6
2018-12-03 08:53:00+02:00,100.0,24.0,42.0,39.0,67.52,0.0,58.83,100.27,2.53
2018-12-03 08:54:00+02:00,100.0,22.0,45.0,40.0,66.89,0.0,62.7,100.27,2.74
2018-12-03 08:55:00+02:00,100.0,16.0,39.0,30.0,66.74,0.0,60.11,100.28,2.67
2018-12-03 08:56:00+02:00,100.0,22.0,40.0,34.0,67.34,0.0,61.01,100.28,2.63
2018-12-03 08:57:00+02:00,100.0,24.0,45.0,42.0,67.51,0.0,56.84,100.27,2.59
2018-12-03 08:58:00+02:00,100.0,21.0,42.0,36.0,66.82,0.0,60.93,100.27,2.74
2018-12-03 08:59:00+02:00,100.0,19.0,42.0,37.0,66.22,0.0,63.86,100.27,2.98
2018-12-03 09:00:00+02:00,100.0,21.0,42.0,37.0,66.97,0.0,59.42,100.27,2.84
2018-12-03 09:01:00+02:00,100.0,22.0,42.0,36.0,67.54,9.5,65.0,100.29,2.79
2018-12-03 09:02:00+02:00,100.0,19.0,40.0,33.0,68.22,16.42,58.72,100.28,2.44
2018-12-03 09:03:00+02:00,100.0,24.0,54.0,45.0,66.46,20.87,55.37,100.28,2.83
2018-12-03 09:04:00+02:00,100.0,21.0,43.0,37.0,66.22,25.36,63.01,100.28,2.94
2018-12-03 09:05:00+02:00,100.0,21.0,36.0,33.0,65.88,34.94,59.97,100.28,3.21
2018-12-03 09:06:00+02:00,100.0,22.0,37.0,36.0,66.04,36.02,59.61,100.28,3.05
2018-12-03 09:07:00+02:00,100.0,21.0,34.0,34.0,65.84,34.86,58.68,100.28,3.1
2018-12-03 09:08:00+02:00,100.0,21.0,42.0,37.0,65.78,34.98,61.38,100.28,3.16
2018-12-03 09:09:00+02:00,100.0,22.0,40.0,37.0,65.69,37.8,58.3,100.28,2.98
2018-12-03 09:10:00+02:00,100.0,22.0,40.0,36.0,65.46,43.89,62.08,100.28,3.32
2018-12-03 09:11:00+02:00,100.0,22.0,45.0,42.0,65.77,44.79,58.22,100.28,3.21
2018-12-03 09:12:00+02:00,100.0,19.0,36.0,31.0,66.11,48.46,54.34,100.29,3.11
2018-12-03 09:13:00+02:00,100.0,21.0,42.0,40.0,65.9,47.7,62.05,100.29,3.25
2018-12-03 09:14:00+02:00,100.0,16.0,43.0,37.0,66.63,48.6,54.1,100.3,2.9
2018-12-03 09:15:00+02:00,100.0,21.0,39.0,31.0,67.2,56.44,63.72,100.29,2.57
2018-12-03 09:16:00+02:00,100.0,22.0,51.0,42.0,66.32,60.64,60.65,100.28,2.79
2018-12-03 09:17:00+02:00,100.0,21.0,39.0,37.0,65.54,59.56,60.88,100.28,3.07
2018-12-03 09:18:00+02:00,100.0,21.0,37.0,33.0,66.47,60.91,58.4,100.28,2.77
2018-12-03 09:19:00+02:00,100.0,19.0,36.0,34.0,66.48,59.25,58.36,100.27,2.8
2018-12-03 09:20:00+02:00,100.0,24.0,40.0,37.0,65.3,63.06,56.46,100.27,3.28
2018-12-03 09:21:00+02:00,100.0,21.0,37.0,36.0,65.38,69.75,63.56,100.27,3.26
2018-12-03 09:22:00+02:00,100.0,22.0,36.0,33.0,66.04,65.79,60.84,100.28,3.04
2018-12-03 09:23:00+02:00,100.0,21.0,48.0,42.0,65.3,65.55,57.3,100.28,2.91
2018-12-03 09:24:00+02:00,100.0,19.0,34.0,33.0,67.01,65.61,52.62,100.28,2.63
2018-12-03 09:25:00+02:00,100.0,25.0,40.0,39.0,65.27,65.04,58.51,100.27,3.0
2018-12-03 09:26:00+02:00,100.0,21.0,40.0,34.0,65.18,65.63,63.43,100.27,3.11
2018-12-03 09:27:00+02:00,100.0,22.0,39.0,37.0,65.8,62.3,59.38,100.29,2.81
2018-12-03 09:28:00+02:00,100.0,21.0,39.0,34.0,65.98,64.1,57.63,100.28,2.95
2018-12-03 09:29:00+02:00,100.0,19.0,40.0,36.0,67.39,64.7,61.44,100.28,2.67
2018-12-03 09:30:00+02:00,100.0,24.0,39.0,34.0,67.29,67.34,53.46,100.28,2.65
2018-12-03 09:31:00+02:00,100.0,25.0,43.0,40.0,67.98,69.02,59.19,100.28,2.51
2018-12-03 09:32:00+02:00,100.0,22.0,45.0,39.0,68.7,71.54,62.65,100.28,2.15
2018-12-03 09:33:00+02:00,100.0,22.0,46.0,42.0,68.2,73.55,55.45,100.28,2.44
2018-12-03 09:34:00+02:00,100.0,21.0,46.0,39.0,67.35,75.23,57.39,100.28,2.73
2018-12-03 09:35:00+02:00,100.0,21.0,40.0,37.0,68.65,78.08,57.43,100.28,2.46
2018-12-03 09:36:00+02:00,100.0,22.0,42.0,39.0,69.16,82.91,59.51,100.27,2.21
2018-12-03 09:37:00+02:00,100.0,21.0,37.0,37.0,68.26,80.59,57.33,100.28,2.52
2018-12-03 09:38:00+02:00,100.0,21.0,37.0,34.0,69.34,82.93,58.15,100.27,2.32
2018-12-03 09:39:00+02:00,100.0,21.0,39.0,34.0,69.24,89.32,57.57,100.27,2.24
2018-12-03 09:40:00+02:00,100.0,19.0,37.0,34.0,69.63,92.29,63.14,100.27,2.31
2018-12-03 09:41:00+02:00,100.0,24.0,36.0,34.0,70.45,90.67,58.96,100.27,2.11
2018-12-03 09:42:00+02:00,100.0,21.0,49.0,42.0,70.09,88.33,58.16,100.27,2.2
2018-12-03 09:43:00+02:00,100.0,22.0,46.0,42.0,70.18,91.04,60.08,100.26,2.37
2018-12-03 09:44:00+02:00,100.0,22.0,37.0,34.0,70.79,91.43,57.84,100.27,2.15
2018-12-03 09:45:00+02:00,100.0,21.0,43.0,36.0,70.21,92.84,57.04,100.26,2.21
2018-12-03 09:46:00+02:00,100.0,24.0,46.0,40.0,70.29,94.58,54.75,100.26,2.21
2018-12-03 09:47:00+02:00,100.0,22.0,39.0,33.0,70.35,92.0,56.38,100.26,2.44
2018-12-03 09:48:00+02:00,100.0,24.0,42.0,36.0,68.97,91.49,62.73,100.26,2.62
2018-12-03 09:49:00+02:00,100.0,22.0,42.0,37.0,68.53,91.55,58.35,100.27,2.79
2018-12-03 09:50:00+02:00,100.0,22.0,48.0,45.0,70.06,93.8,56.72,100.26,2.45
2018-12-03 09:51:00+02:00,100.0,19.0,40.0,34.0,69.48,96.05,61.49,100.26,2.62
2018-12-03 09:52:00+02:00,100.0,19.0,34.0,31.0,69.91,97.67,57.48,100.27,2.48
2018-12-03 09:53:00+02:00,100.0,22.0,39.0,36.0,70.53,96.5,59.84,100.27,2.34
2018-12-03 09:54:00+02:00,100.0,22.0,43.0,40.0,69.14,95.78,57.99,100.27,2.76
2018-12-03 09:55:00+02:00,100.0,24.0,49.0,40.0,70.37,94.1,57.19,100.27,2.6
2018-12-03 09:56:00+02:00,100.0,21.0,40.0,36.0,70.47,95.45,56.54,100.26,2.62
2018-12-03 09:57:00+02:00,100.0,19.0,43.0,40.0,71.01,99.23,57.87,100.27,2.59
2018-12-03 09:58:00+02:00,100.0,25.0,43.0,39.0,71.11,96.51,56.79,100.27,2.35
2018-12-03 09:59:00+02:00,100.0,24.0,49.0,42.0,71.99,93.75,57.97,100.27,2.29
2018-12-03 10:00:00+02:00,100.0,21.0,45.0,39.0,71.75,95.28,61.97,100.26,2.25
2018-12-03 10:01:00+02:00,100.0,24.0,46.0,42.0,70.75,97.26,60.64,100.26,2.56
2018-12-03 10:02:00+02:00,100.0,22.0,40.0,39.0,70.77,100.17,61.26,100.27,2.67
2018-12-03 10:03:00+02:00,100.0,21.0,57.0,42.0,70.49,102.42,57.45,100.26,2.56
2018-12-03 10:04:00+02:00,100.0,25.0,52.0,48.0,69.03,100.62,56.83,100.25,3.18
2018-12-03 10:05:00+02:00,100.0,21.0,42.0,36.0,68.04,101.82,57.98,100.26,3.38
2018-12-03 10:06:00+02:00,100.0,21.0,55.0,40.0,67.32,106.2,55.16,100.25,3.81
2018-12-03 10:07:00+02:00,99.0,27.0,51.0,45.0,68.21,106.9,54.32,100.25,3.14
2018-12-03 10:08:00+02:00,99.0,24.0,45.0,39.0,67.96,107.53,57.02,100.26,3.73
2018-12-03 10:09:00+02:00,99.0,21.0,45.0,39.0,69.24,105.07,58.19,100.25,3.08
2018-12-03 10:10:00+02:00,99.0,25.0,52.0,43.0,68.11,107.5,59.58,100.25,3.33
2018-12-03 10:11:00+02:00,99.0,21.0,39.0,33.0,71.56,109.87,56.44,100.27,2.98
2018-12-03 10:12:00+02:00,99.0,21.0,40.0,33.0,73.19,112.9,56.34,100.26,2.57
2018-12-03 10:13:00+02:00,98.0,24.0,43.0,39.0,73.26,115.34,59.61,100.25,2.32
2018-12-03 10:14:00+02:00,98.0,22.0,42.0,37.0,73.67,117.95,60.58,100.24,2.17
2018-12-03 10:15:00+02:00,98.0,19.0,36.0,34.0,72.56,118.22,62.36,100.24,2.52
2018-12-03 10:16:00+02:00,98.0,19.0,31.0,31.0,72.37,124.97,61.66,100.24,2.44
2018-12-03 10:17:00+02:00,98.0,21.0,40.0,36.0,73.43,133.26,56.02,100.24,2.44
2018-12-03 10:18:00+02:00,98.0,21.0,48.0,40.0,73.56,132.96,58.81,100.24,2.34
2018-12-03 10:19:00+02:00,98.0,22.0,45.0,40.0,73.78,128.03,55.97,100.24,2.18
2018-12-03 10:20:00+02:00,99.0,21.0,45.0,39.0,72.21,138.47,61.12,100.25,2.65
2018-12-03 10:21:00+02:00,99.0,22.0,52.0,42.0,73.33,143.51,60.14,100.25,2.35
2018-12-03 10:22:00+02:00,99.0,24.0,39.0,39.0,73.91,140.93,59.74,100.25,2.24
2018-12-03 10:23:00+02:00,100.0,24.0,45.0,39.0,73.14,135.05,56.47,100.24,2.31
2018-12-03 10:24:00+02:00,100.0,22.0,37.0,34.0,73.65,135.68,55.69,100.26,2.42
2018-12-03 10:25:00+02:00,100.0,24.0,40.0,39.0,74.0,134.06,65.48,100.25,2.14
2018-12-03 10:26:00+02:00,100.0,22.0,46.0,40.0,74.3,142.7,57.8,100.25,2.17
2018-12-03 10:27:00+02:00,100.0,25.0,43.0,40.0,73.35,143.7,60.07,100.23,2.49
2018-12-03 10:28:00+02:00,100.0,21.0,43.0,36.0,74.04,145.65,56.25,100.24,2.24
2018-12-03 10:29:00+02:00,100.0,22.0,46.0,37.0,73.37,143.52,56.15,100.24,2.53
2018-12-03 10:30:00+02:00,100.0,22.0,39.0,39.0,73.05,142.92,59.71,100.24,2.46
2018-12-03 10:31:00+02:00,100.0,22.0,48.0,40.0,72.89,144.88,58.24,100.25,2.55
2018-12-03 10:32:00+02:00,100.0,22.0,42.0,39.0,71.75,152.14,60.47,100.23,2.76
2018-12-03 10:33:00+02:00,100.0,19.0,31.0,30.0,72.74,154.69,61.42,100.24,2.63
2018-12-03 10:34:00+02:00,100.0,22.0,40.0,37.0,73.4,150.61,59.82,100.24,2.45
2018-12-03 10:35:00+02:00,100.0,21.0,48.0,39.0,73.51,149.5,56.16,100.24,2.35
2018-12-03 10:36:00+02:00,100.0,22.0,40.0,37.0,72.77,149.89,57.35,100.25,2.7
2018-12-03 10:37:00+02:00,100.0,24.0,49.0,39.0,72.39,145.03,63.02,100.23,2.63
2018-12-03 10:38:00+02:00,100.0,21.0,40.0,37.0,71.3,145.87,65.88,100.23,2.98
2018-12-03 10:39:00+02:00,100.0,22.0,33.0,30.0,71.77,146.89,64.6,100.23,2.74
2018-12-03 10:40:00+02:00,100.0,21.0,42.0,37.0,70.92,144.85,56.11,100.24,3.07
2018-12-03 10:41:00+02:00,100.0,18.0,34.0,28.0,71.51,138.76,56.67,100.24,3.02
2018-12-03 10:42:00+02:00,100.0,16.0,31.0,30.0,72.21,136.88,60.99,100.24,2.65
2018-12-03 10:43:00+02:00,100.0,21.0,37.0,36.0,72.39,137.57,59.54,100.24,2.66
2018-12-03 10:44:00+02:00,100.0,18.0,39.0,31.0,71.45,140.36,58.34,100.24,3.02
2018-12-03 10:45:00+02:00,100.0,19.0,42.0,34.0,70.75,151.66,56.82,100.24,3.12
2018-12-03 10:46:00+02:00,100.0,18.0,31.0,30.0,71.98,150.32,60.0,100.24,2.73
2018-12-03 10:47:00+02:00,100.0,22.0,43.0,42.0,70.63,158.43,57.64,100.23,3.04
2018-12-03 10:48:00+02:00,100.0,18.0,33.0,31.0,70.13,168.87,60.05,100.24,3.22
2018-12-03 10:49:00+02:00,100.0,19.0,33.0,31.0,70.44,167.25,61.16,100.24,3.01
2018-12-03 10:50:00+02:00,100.0,19.0,34.0,33.0,70.52,171.87,58.07,100.23,3.0
2018-12-03 10:51:00+02:00,100.0,19.0,37.0,31.0,70.35,172.65,55.62,100.23,3.16
2018-12-03 10:52:00+02:00,100.0,21.0,31.0,28.0,70.47,178.38,55.61,100.24,3.05
2018-12-03 10:53:00+02:00,100.0,19.0,49.0,33.0,69.29,176.1,57.7,100.23,3.42
2018-12-03 10:54:00+02:00,100.0,19.0,34.0,33.0,69.74,179.85,58.29,100.22,3.32
2018-12-03 10:55:00+02:00,100.0,18.0,34.0,30.0,70.76,180.0,65.13,100.23,3.0
2018-12-03 10:56:00+02:00,100.0,21.0,31.0,27.0,72.25,163.91,55.5,100.22,2.63
2018-12-03 10:57:00+02:00,100.0,18.0,33.0,28.0,72.5,162.68,53.34,100.22,2.65
2018-12-03 10:58:00+02:00,100.0,21.0,43.0,34.0,71.89,161.27,55.99,100.21,2.6
2018-12-03 10:59:00+02:00,100.0,19.0,42.0,37.0,71.19,161.33,59.24,100.21,2.84
2018-12-03 11:00:00+02:00,100.0,16.0,33.0,30.0,72.66,161.52,54.53,100.22,2.45
2018-12-03 11:01:00+02:00,100.0,21.0,43.0,36.0,72.7,171.54,57.41,100.22,2.55
2018-12-03 11:02:00+02:00,100.0,19.0,40.0,36.0,72.59,183.37,58.17,100.22,2.65
2018-12-03 11:03:00+02:00,100.0,21.0,36.0,34.0,72.36,181.26,58.83,100.21,2.48
2018-12-03 11:04:00+02:00,100.0,19.0,42.0,39.0,71.84,179.71,56.93,100.2,2.83
2018-12-03 11:05:00+02:00,100.0,16.0,39.0,33.0,72.56,183.58,58.52,100.2,2.57
2018-12-03 11:06:00+02:00,100.0,19.0,33.0,33.0,72.79,181.84,62.44,100.2,2.69
2018-12-03 11:07:00+02:00,100.0,21.0,42.0,36.0,72.12,180.4,59.32,100.2,2.59
2018-12-03 11:08:00+02:00,100.0,18.0,31.0,30.0,72.56,177.82,59.54,100.21,2.6
2018-12-03 11:09:00+02:00,100.0,18.0,31.0,28.0,73.09,180.97,58.73,100.21,2.35
2018-12-03 11:10:00+02:00,100.0,15.0,34.0,30.0,73.05,183.79,60.63,100.22,2.42
2018-12-03 11:11:00+02:00,100.0,19.0,39.0,33.0,73.79,185.26,54.82,100.2,2.29
2018-12-03 11:12:00+02:00,100.0,19.0,39.0,36.0,73.01,186.22,60.92,100.21,2.37
2018-12-03 11:13:00+02:00,100.0,18.0,36.0,31.0,74.2,172.05,56.2,100.19,2.14
2018-12-03 11:14:00+02:00,100.0,19.0,43.0,37.0,73.73,170.07,56.0,100.19,2.24
2018-12-03 11:15:00+02:00,100.0,22.0,39.0,34.0,74.96,173.13,64.32,100.19,1.93
2018-12-03 11:16:00+02:00,100.0,19.0,36.0,33.0,75.68,174.48,63.94,100.18,1.87
2018-12-03 11:17:00+02:00,100.0,21.0,39.0,33.0,75.22,187.57,57.13,100.18,2.05
2018-12-03 11:18:00+02:00,100.0,19.0,37.0,33.0,74.87,185.65,53.4,100.19,2.03
2018-12-03 11:19:00+02:00,100.0,19.0,37.0,33.0,75.17,181.03,54.93,100.18,2.17
2018-12-03 11:20:00+02:00,100.0,19.0,40.0,34.0,75.58,180.28,60.19,100.19,1.89
2018-12-03 11:21:00+02:00,100.0,19.0,43.0,31.0,75.98,186.94,57.56,100.18,1.82
2018-12-03 11:22:00+02:00,100.0,22.0,40.0,39.0,75.34,193.25,59.27,100.18,1.89
2018-12-03 11:23:00+02:00,100.0,22.0,46.0,43.0,75.28,190.03,60.66,100.18,1.9
2018-12-03 11:24:00+02:00,100.0,21.0,37.0,36.0,75.65,192.8,58.42,100.18,1.73
2018-12-03 11:25:00+02:00,100.0,19.0,39.0,36.0,74.98,190.63,56.99,100.18,2.1
2018-12-03 11:26:00+02:00,100.0,19.0,45.0,36.0,75.0,190.39,61.2,100.18,2.01
2018-12-03 11:27:00+02:00,100.0,18.0,40.0,39.0,74.7,194.74,60.73,100.18,2.17
2018-12-03 11:28:00+02:00,100.0,21.0,40.0,37.0,75.04,195.61,58.76,100.18,1.89
2018-12-03 11:29:00+02:00,100.0,22.0,46.0,40.0,73.93,190.99,61.84,100.18,2.27
2018-12-03 11:30:00+02:00,100.0,22.0,49.0,40.0,75.42,197.74,62.11,100.19,1.92
2018-12-03 11:31:00+02:00,100.0,22.0,51.0,42.0,75.24,194.49,64.4,100.18,1.94
2018-12-03 11:32:00+02:00,100.0,21.0,43.0,39.0,75.39,193.59,65.3,100.19,2.12
2018-12-03 11:33:00+02:00,100.0,22.0,36.0,34.0,76.42,189.15,58.1,100.18,1.59
2018-12-03 11:34:00+02:00,100.0,21.0,42.0,37.0,76.16,183.3,54.88,100.16,1.63
2018-12-03 11:35:00+02:00,100.0,22.0,40.0,36.0,75.48,188.7,59.78,100.17,1.82
2018-12-03 11:36:00+02:00,100.0,25.0,43.0,37.0,75.51,197.05,54.95,100.18,1.97
2018-12-03 11:37:00+02:00,100.0,21.0,42.0,36.0,75.16,202.33,60.18,100.17,2.01
2018-12-03 11:38:00+02:00,100.0,24.0,49.0,39.0,74.84,214.87,59.17,100.17,2.04
2018-12-03 11:39:00+02:00,100.0,21.0,39.0,37.0,76.02,221.05,57.5,100.16,1.63
2018-12-03 11:40:00+02:00,100.0,22.0,36.0,31.0,75.06,235.76,62.74,100.17,1.96
2018-12-03 11:41:00+02:00,100.0,25.0,45.0,42.0,75.45,226.37,57.68,100.16,1.84
2018-12-03 11:42:00+02:00,100.0,21.0,40.0,34.0,73.83,234.21,58.94,100.16,2.2
2018-12-03 11:43:00+02:00,100.0,21.0,37.0,34.0,74.48,229.76,63.15,100.16,2.08
2018-12-03 11:44:00+02:00,100.0,21.0,43.0,37.0,73.49,227.78,57.56,100.16,2.39
2018-12-03 11:45:00+02:00,100.0,18.0,36.0,33.0,74.18,222.32,57.44,100.16,2.25
2018-12-03 11:46:00+02:00,100.0,21.0,48.0,39.0,73.88,222.95,55.64,100.17,2.17
2018-12-03 11:47:00+02:00,100.0,21.0,40.0,34.0,74.0,219.68,60.1,100.16,2.21
2018-12-03 11:48:00+02:00,100.0,19.0,36.0,34.0,74.78,217.1,63.62,100.17,2.07
2018-12-03 11:49:00+02:00,100.0,21.0,45.0,40.0,75.3,223.73,60.11,100.16,1.8
2018-12-03 11:50:00+02:00,100.0,22.0,39.0,34.0,75.6,229.25,60.02,100.15,1.76
2018-12-03 11:51:00+02:00,100.0,22.0,42.0,39.0,75.23,219.86,58.81,100.16,1.84
2018-12-03 11:52:00+02:00,100.0,22.0,42.0,39.0,75.21,215.3,54.76,100.17,1.73
2018-12-03 11:53:00+02:00,100.0,22.0,45.0,42.0,75.92,214.31,58.62,100.15,1.56
2018-12-03 11:54:00+02:00,100.0,25.0,45.0,39.0,75.92,203.12,58.12,100.16,1.73
2018-12-03 11:55:00+02:00,100.0,24.0,37.0,36.0,75.33,201.17,55.26,100.16,1.69
2018-12-03 11:56:00+02:00,100.0,25.0,51.0,45.0,74.5,198.65,59.14,100.16,2.04
2018-12-03 11:57:00+02:00,100.0,24.0,45.0,39.0,74.45,196.13,61.04,100.17,1.97
2018-12-03 11:58:00+02:00,100.0,22.0,36.0,31.0,73.93,198.05,62.94,100.16,2.07
2018-12-03 11:59:00+02:00,100.0,19.0,37.0,36.0,74.2,203.57,58.31,100.17,2.01
2018-12-03 12:00:00+02:00,100.0,21.0,45.0,36.0,74.79,209.28,54.19,100.16,1.93
2018-12-03 12:01:00+02:00,100.0,22.0,43.0,39.0,75.39,198.99,57.59,100.17,1.67
2018-12-03 12:02:00+02:00,100.0,21.0,43.0,37.0,75.34,192.74,60.04,100.16,1.51
2018-12-03 12:03:00+02:00,100.0,21.0,40.0,36.0,75.45,192.92,57.72,100.16,1.62
2018-12-03 12:04:00+02:00,99.0,21.0,42.0,37.0,74.33,191.18,56.13,100.16,2.01
2018-12-03 12:05:00+02:00,99.0,19.0,39.0,36.0,74.14,191.43,57.48,100.16,1.96
2018-12-03 12:06:00+02:00,99.0,21.0,42.0,37.0,74.83,186.74,59.39,100.17,2.03
2018-12-03 12:07:00+02:00,99.0,22.0,39.0,39.0,74.41,182.24,59.73,100.16,1.94
2018-12-03 12:08:00+02:00,99.0,21.0,45.0,40.0,74.94,183.89,59.74,100.17,1.86
2018-12-03 12:09:00+02:00,99.0,19.0,51.0,42.0,74.84,182.03,57.58,100.16,1.86
2018-12-03 12:10:00+02:00,98.0,19.0,37.0,33.0,74.87,178.94,59.14,100.16,1.61
2018-12-03 12:11:00+02:00,98.0,21.0,42.0,39.0,73.52,175.49,61.35,100.19,2.05
2018-12-03 12:12:00+02:00,98.0,22.0,46.0,40.0,73.81,177.98,60.36,100.16,2.25
2018-12-03 12:13:00+02:00,98.0,19.0,40.0,39.0,73.75,177.53,57.43,100.16,2.29
2018-12-03 12:14:00+02:00,98.0,19.0,39.0,36.0,74.04,181.89,59.6,100.16,2.1
2018-12-03 12:15:00+02:00,98.0,22.0,42.0,39.0,73.63,168.53,58.92,100.16,2.18
2018-12-03 12:16:00+02:00,98.0,22.0,39.0,34.0,73.59,159.97,57.59,100.16,2.15
2018-12-03 12:17:00+02:00,99.0,22.0,43.0,37.0,73.83,156.43,52.18,100.16,2.14
2018-12-03 12:18:00+02:00,99.0,22.0,46.0,39.0,74.43,156.29,54.04,100.16,2.08
2018-12-03 12:19:00+02:00,99.0,21.0,42.0,30.0,74.27,150.25,65.24,100.16,2.24
2018-12-03 12:20:00+02:00,100.0,27.0,49.0,46.0,74.2,153.26,61.35,100.16,2.17
2018-12-03 12:21:00+02:00,100.0,21.0,48.0,39.0,74.21,146.89,65.37,100.16,2.24
2018-12-03 12:22:00+02:00,100.0,22.0,40.0,36.0,74.01,141.43,58.93,100.17,2.25
2018-12-03 12:23:00+02:00,100.0,24.0,55.0,49.0,73.2,140.08,55.71,100.18,2.24
2018-12-03 12:24:00+02:00,100.0,22.0,42.0,40.0,73.9,138.1,60.41,100.16,2.25
2018-12-03 12:25:00+02:00,100.0,21.0,34.0,31.0,73.55,142.6,60.14,100.17,2.27
2018-12-03 12:26:00+02:00,100.0,21.0,39.0,36.0,73.95,152.77,56.14,100.16,2.29
2018-12-03 12:27:00+02:00,100.0,22.0,45.0,39.0,74.51,162.37,76.05,100.15,1.98
2018-12-03 12:28:00+02:00,100.0,22.0,36.0,36.0,75.36,165.94,55.75,100.16,1.8
2018-12-03 12:29:00+02:00,100.0,24.0,43.0,39.0,75.0,174.07,55.91,100.15,1.8
2018-12-03 12:30:00+02:00,100.0,21.0,42.0,40.0,74.06,181.18,57.24,100.15,2.11
2018-12-03 12:31:00+02:00,100.0,21.0,40.0,37.0,74.22,179.94,55.68,100.16,2.17
2018-12-03 12:32:00+02:00,100.0,22.0,39.0,37.0,74.14,185.79,58.03,100.16,2.12
2018-12-03 12:33:00+02:00,100.0,22.0,42.0,39.0,74.2,194.58,60.59,100.15,2.24
2018-12-03 12:34:00+02:00,100.0,19.0,39.0,34.0,74.73,198.72,59.39,100.15,2.15
2018-12-03 12:35:00+02:00,100.0,22.0,40.0,37.0,74.67,199.26,57.15,100.14,2.03
2018-12-03 12:36:00+02:00,100.0,24.0,37.0,36.0,73.36,196.76,55.99,100.14,2.45
2018-12-03 12:37:00+02:00,100.0,21.0,34.0,33.0,73.81,196.28,61.42,100.13,2.35
2018-12-03 12:38:00+02:00,100.0,21.0,49.0,36.0,73.73,199.45,58.49,100.14,2.34
2018-12-03 12:39:00+02:00,100.0,24.0,45.0,40.0,74.98,205.27,57.03,100.14,2.14
2018-12-03 12:40:00+02:00,100.0,21.0,37.0,31.0,76.12,207.55,57.95,100.14,1.82
2018-12-03 12:41:00+02:00,100.0,22.0,48.0,40.0,74.59,206.77,60.73,100.15,2.18
2018-12-03 12:42:00+02:00,100.0,21.0,45.0,36.0,74.52,200.14,58.26,100.14,2.22
2018-12-03 12:43:00+02:00,100.0,21.0,40.0,34.0,74.32,192.79,55.27,100.13,2.28
2018-12-03 12:44:00+02:00,100.0,24.0,42.0,39.0,73.9,186.91,58.84,100.13,2.35
2018-12-03 12:45:00+02:00,100.0,19.0,37.0,34.0,73.76,183.79,53.85,100.13,2.37
2018-12-03 12:46:00+02:00,100.0,22.0,39.0,34.0,74.33,168.46,58.87,100.13,2.28
2018-12-03 12:47:00+02:00,100.0,19.0,40.0,36.0,74.24,160.9,67.5,100.14,2.31
2018-12-03 12:48:00+02:00,100.0,21.0,42.0,39.0,74.48,158.05,57.49,100.13,2.1
2018-12-03 12:49:00+02:00,100.0,21.0,39.0,33.0,74.46,159.2,58.25,100.15,2.24
2018-12-03 12:50:00+02:00,100.0,19.0,33.0,30.0,74.81,157.85,55.84,100.13,2.01
2018-12-03 12:51:00+02:00,100.0,21.0,46.0,36.0,74.11,162.35,57.12,100.12,2.24
2018-12-03 12:52:00+02:00,100.0,21.0,39.0,34.0,74.16,161.63,58.41,100.11,2.42
2018-12-03 12:53:00+02:00,100.0,19.0,42.0,30.0,74.12,160.85,54.86,100.11,2.38
2018-12-03 12:54:00+02:00,100.0,21.0,36.0,34.0,74.56,163.73,54.33,100.11,2.46
2018-12-03 12:55:00+02:00,100.0,21.0,48.0,36.0,75.28,159.44,59.96,100.11,2.07
2018-12-03 12:56:00+02:00,100.0,19.0,33.0,33.0,75.34,153.77,57.51,100.13,2.21
2018-12-03 12:57:00+02:00,100.0,16.0,40.0,27.0,74.61,150.29,65.27,100.11,2.24
2018-12-03 12:58:00+02:00,100.0,19.0,37.0,37.0,74.04,149.51,57.58,100.11,2.45
2018-12-03 12:59:00+02:00,100.0,19.0,39.0,37.0,75.75,150.17,53.68,100.12,2.05
2018-12-03 13:00:00+02:00,100.0,19.0,34.0,31.0,74.61,149.96,54.37,100.11,2.22
2018-12-03 13:01:00+02:00,100.0,18.0,37.0,31.0,74.22,149.06,59.46,100.11,2.65
2018-12-03 13:02:00+02:00,100.0,21.0,36.0,33.0,74.29,145.01,53.37,100.11,2.51
2018-12-03 13:03:00+02:00,100.0,21.0,34.0,33.0,74.55,141.28,53.33,100.11,2.37
2018-12-03 13:04:00+02:00,100.0,21.0,36.0,30.0,74.58,140.05,61.61,100.1,2.63
2018-12-03 13:05:00+02:00,100.0,19.0,31.0,31.0,75.36,136.96,53.8,100.1,2.21
2018-12-03 13:06:00+02:00,100.0,19.0,31.0,30.0,75.19,137.98,56.4,100.09,2.41
2018-12-03 13:07:00+02:00,100.0,21.0,40.0,37.0,74.09,138.19,58.5,100.09,2.45
2018-12-03 13:08:00+02:00,100.0,21.0,39.0,33.0,73.56,135.31,58.65,100.08,2.62
2018-12-04 05:00:00+02:00,62.0,0.0,0.0,0.0,36.79,1.53,47.35,99.59,19.89
2018-12-04 05:01:00+02:00,60.0,9.0,14.0,14.0,35.34,1.53,48.29,99.56,20.11
2018-12-04 05:02:00+02:00,60.0,10.0,15.0,15.0,33.48,1.02,47.84,99.55,21.55
2018-12-04 05:03:00+02:00,60.0,10.0,13.0,13.0,32.47,0.0,48.31,99.54,22.29
2018-12-04 05:04:00+02:00,59.0,10.0,15.0,15.0,31.95,0.51,48.01,99.54,22.65
2018-12-04 05:05:00+02:00,59.0,9.0,17.0,15.0,31.47,1.53,47.7,99.54,22.9
2018-12-04 05:06:00+02:00,59.0,10.0,14.0,14.0,31.23,1.02,48.18,99.54,23.05
2018-12-04 05:07:00+02:00,59.0,9.0,10.0,10.0,31.04,0.0,47.14,99.54,23.14
2018-12-04 05:08:00+02:00,59.0,9.0,12.0,11.0,30.86,0.51,47.03,99.54,23.25
2018-12-04 05:09:00+02:00,58.0,10.0,12.0,12.0,30.71,1.53,48.43,99.54,23.34
2018-12-04 05:10:00+02:00,58.0,10.0,17.0,16.0,30.75,1.53,47.8,99.54,23.37
2018-12-04 05:11:00+02:00,58.0,7.0,12.0,10.0,30.7,0.51,48.5,99.54,23.31
2018-12-04 05:12:00+02:00,58.0,9.0,14.0,13.0,30.62,0.0,47.37,99.54,23.39
2018-12-04 05:13:00+02:00,58.0,8.0,12.0,12.0,30.35,1.02,48.16,99.54,23.48
2018-12-04 05:14:00+02:00,57.0,9.0,13.0,12.0,30.33,1.53,48.53,99.55,23.53
2018-12-04 05:15:00+02:00,57.0,9.0,14.0,13.0,30.21,0.51,48.34,99.55,23.56
2018-12-04 05:16:00+02:00,57.0,8.0,11.0,11.0,30.11,0.0,48.21,99.55,23.63
2018-12-04 05:17:00+02:00,57.0,9.0,14.0,12.0,30.05,1.02,48.15,99.56,23.72
2018-12-04 05:18:00+02:00,57.0,8.0,10.0,10.0,29.95,1.53,47.59,99.56,23.72
2018-12-04 05:19:00+02:00,56.0,9.0,12.0,12.0,29.92,1.02,46.4,99.56,23.8
2018-12-04 05:20:00+02:00,56.0,10.0,16.0,15.0,30.05,0.0,49.03,99.55,23.73
2018-12-04 05:21:00+02:00,56.0,9.0,14.0,13.0,30.01,0.51,48.6,99.55,23.79
2018-12-04 05:22:00+02:00,56.0,8.0,12.0,12.0,30.09,1.53,47.71,99.54,23.69
2018-12-04 05:23:00+02:00,56.0,7.0,11.0,10.0,30.08,1.02,47.89,99.54,23.66
2018-12-04 05:24:00+02:00,55.0,9.0,11.0,11.0,30.09,0.51,47.82,99.54,23.65
2018-12-04 05:25:00+02:00,55.0,7.0,11.0,11.0,30.08,0.51,48.02,99.54,23.6
2018-12-04 05:26:00+02:00,55.0,7.0,12.0,11.0,30.13,1.53,49.05,99.54,23.57
2018-12-04 05:27:00+02:00,55.0,9.0,12.0,11.0,30.01,1.53,48.43,99.54,23.6
2018-12-04 05:28:00+02:00,55.0,8.0,13.0,12.0,30.0,0.51,47.75,99.54,23.63
2018-12-04 05:29:00+02:00,54.0,8.0,10.0,10.0,29.86,0.0,48.23,99.54,23.73
2018-12-04 05:30:00+02:00,54.0,8.0,11.0,11.0,29.78,1.02,46.88,99.54,23.79
2018-12-04 05:31:00+02:00,54.0,9.0,11.0,11.0,29.89,1.53,48.3,99.54,23.76
2018-12-04 05:32:00+02:00,54.0,7.0,10.0,10.0,29.89,1.02,47.62,99.54,23.7
2018-12-04 05:33:00+02:00,54.0,7.0,10.0,10.0,29.9,0.0,48.02,99.54,23.77
2018-12-04 05:34:00+02:00,54.0,7.0,12.0,11.0,29.9,1.02,47.29,99.54,23.72
2018-12-04 05:35:00+02:00,53.0,8.0,11.0,10.0,29.74,1.53,48.29,99.53,23.74
2018-12-04 05:36:00+02:00,53.0,8.0,13.0,11.0,29.77,1.02,47.68,99.52,23.82
2018-12-04 05:37:00+02:00,53.0,7.0,10.0,9.0,29.67,0.0,48.08,99.53,23.86
2018-12-04 05:38:00+02:00,53.0,8.0,10.0,10.0,29.91,0.51,48.22,99.52,23.9
2018-12-04 05:39:00+02:00,53.0,7.0,11.0,10.0,29.68,1.53,47.44,99.52,23.86
2018-12-04 05:40:00+02:00,52.0,7.0,9.0,9.0,29.91,1.53,47.46,99.52,23.77
2018-12-04 05:41:00+02:00,52.0,7.0,13.0,12.0,30.19,0.51,47.77,99.52,23.74
2018-12-04 05:42:00+02:00,52.0,7.0,10.0,9.0,30.24,0.0,47.36,99.51,23.89
2018-12-04 05:43:00+02:00,52.0,6.0,9.0,9.0,30.24,1.02,48.33,99.52,24.22
2018-12-04 05:44:00+02:00,52.0,7.0,11.0,10.0,30.31,1.53,48.39,99.52,24.39
2018-12-04 05:45:00+02:00,51.0,8.0,11.0,10.0,30.27,0.51,48.76,99.52,24.59
2018-12-04 05:46:00+02:00,51.0,7.0,9.0,8.0,30.38,0.0,48.5,99.53,24.72
2018-12-04 05:47:00+02:00,51.0,7.0,10.0,10.0,30.43,1.02,49.27,99.53,24.7
2018-12-04 05:48:00+02:00,51.0,8.0,10.0,10.0,30.42,1.53,48.56,99.53,24.76
2018-12-04 05:49:00+02:00,51.0,7.0,8.0,8.0,30.52,1.02,47.76,99.53,24.81
2018-12-04 05:50:00+02:00,50.0,7.0,9.0,9.0,30.81,0.0,47.43,99.53,24.89
2018-12-04 05:51:00+02:00,50.0,7.0,9.0,9.0,30.61,0.51,47.59,99.53,24.93
2018-12-04 05:52:00+02:00,50.0,7.0,10.0,10.0,30.58,1.53,48.89,99.53,24.97
2018-12-04 05:53:00+02:00,50.0,8.0,10.0,10.0,30.57,1.53,48.55,99.53,25.01
2018-12-04 05:54:00+02:00,50.0,7.0,9.0,9.0,30.65,0.51,49.58,99.53,25.0
2018-12-04 05:55:00+02:00,49.0,7.0,9.0,9.0,30.49,0.51,49.0,99.53,25.04
2018-12-04 05:56:00+02:00,49.0,6.0,8.0,8.0,30.5,1.53,46.68,99.53,25.06
2018-12-04 05:57:00+02:00,49.0,7.0,9.0,9.0,31.05,1.53,47.54,99.53,25.13
2018-12-04 05:58:00+02:00,49.0,8.0,13.0,10.0,31.62,0.51,48.24,99.52,25.15
2018-12-04 05:59:00+02:00,49.0,7.0,10.0,10.0,31.76,0.0,48.93,99.52,25.14
2018-12-04 06:00:00+02:00,48.0,6.0,10.0,9.0,31.62,1.02,48.01,99.53,25.18
2018-12-04 06:01:00+02:00,48.0,7.0,10.0,9.0,31.45,1.53,47.93,99.52,25.24
2018-12-04 06:02:00+02:00,48.0,7.0,9.0,9.0,31.56,1.02,48.88,99.52,25.29
2018-12-04 06:03:00+02:00,48.0,7.0,9.0,9.0,31.27,0.0,49.33,99.52,25.36
2018-12-04 06:04:00+02:00,48.0,7.0,9.0,9.0,31.64,0.51,48.31,99.52,25.34
2018-12-04 06:05:00+02:00,47.0,7.0,10.0,9.0,31.43,1.53,48.65,99.51,25.34
2018-12-04 06:06:00+02:00,47.0,6.0,10.0,9.0,31.25,1.02,47.42,99.51,25.34
2018-12-04 06:07:00+02:00,47.0,7.0,9.0,9.0,31.34,0.0,46.87,99.51,25.43
2018-12-04 06:08:00+02:00,47.0,6.0,14.0,10.0,31.25,0.51,47.14,99.52,25.43
2018-12-04 06:09:00+02:00,47.0,7.0,9.0,9.0,31.16,1.53,48.31,99.52,25.56
2018-12-04 06:10:00+02:00,46.0,6.0,9.0,9.0,30.73,1.53,49.52,99.52,25.53
2018-12-04 06:11:00+02:00,46.0,8.0,10.0,10.0,29.63,0.51,47.69,99.52,25.66
2018-12-04 06:12:00+02:00,46.0,7.0,10.0,10.0,30.63,1.02,47.27,99.52,25.73
2018-12-04 06:13:00+02:00,46.0,6.0,9.0,9.0,30.47,0.51,49.41,99.52,25.75
2018-12-04 06:14:00+02:00,46.0,7.0,9.0,9.0,29.93,0.51,48.81,99.52,25.72
2018-12-04 06:15:00+02:00,46.0,7.0,9.0,9.0,30.05,0.0,48.74,99.52,25.58
2018-12-04 06:16:00+02:00,45.0,6.0,9.0,8.0,30.21,1.53,50.02,99.52,25.62
2018-12-04 06:17:00+02:00,45.0,7.0,9.0,9.0,30.9,0.51,47.76,99.52,25.56
2018-12-04 06:18:00+02:00,45.0,6.0,9.0,9.0,30.53,1.02,47.79,99.52,25.6
2018-12-04 06:19:00+02:00,45.0,6.0,7.0,7.0,30.83,0.0,48.9,99.52,25.55
2018-12-04 06:20:00+02:00,45.0,6.0,8.0,8.0,30.93,0.51,48.47,99.52,25.53
2018-12-04 06:21:00+02:00,44.0,7.0,8.0,8.0,31.27,1.53,48.96,99.52,25.52
2018-12-04 06:22:00+02:00,44.0,7.0,9.0,9.0,31.09,1.02,47.08,99.52,25.6
2018-12-04 06:23:00+02:00,44.0,6.0,9.0,9.0,30.7,0.0,47.88,99.52,25.6
2018-12-04 06:24:00+02:00,44.0,6.0,9.0,9.0,30.95,0.51,49.19,99.51,25.59
2018-12-04 06:25:00+02:00,44.0,6.0,8.0,7.0,31.01,1.53,47.3,99.52,25.6
2018-12-04 06:26:00+02:00,43.0,5.0,8.0,8.0,31.21,1.53,47.15,99.51,25.65
2018-12-04 06:27:00+02:00,43.0,5.0,8.0,8.0,31.13,0.51,47.89,99.51,25.69
2018-12-04 06:28:00+02:00,43.0,7.0,11.0,11.0,30.88,0.0,48.76,99.52,25.65
2018-12-04 06:29:00+02:00,43.0,7.0,11.0,10.0,31.07,1.02,48.94,99.52,25.75
2018-12-04 06:30:00+02:00,43.0,8.0,11.0,10.0,31.29,1.53,48.46,99.52,25.75
2018-12-04 06:31:00+02:00,42.0,6.0,9.0,8.0,30.91,0.51,48.43,99.52,25.69
2018-12-04 06:32:00+02:00,42.0,6.0,7.0,7.0,30.9,0.0,49.46,99.52,25.72
2018-12-04 06:33:00+02:00,42.0,6.0,8.0,8.0,30.75,1.02,49.36,99.52,25.83
2018-12-04 06:34:00+02:00,42.0,6.0,9.0,8.0,30.9,1.53,48.91,99.52,25.8
2018-12-04 06:35:00+02:00,42.0,7.0,8.0,8.0,31.03,1.02,48.49,99.52,25.8
2018-12-04 06:36:00+02:00,41.0,6.0,8.0,8.0,31.03,0.0,49.04,99.52,25.84
2018-12-04 06:37:00+02:00,41.0,6.0,8.0,7.0,30.63,0.51,47.98,99.52,25.88
2018-12-04 06:38:00+02:00,41.0,6.0,8.0,7.0,30.62,1.02,48.56,99.52,25.87
2018-12-04 06:39:00+02:00,41.0,5.0,8.0,7.0,30.93,1.02,47.73,99.52,25.9
2018-12-04 06:40:00+02:00,41.0,6.0,7.0,7.0,30.64,0.51,47.82,99.52,25.9
2018-12-04 06:41:00+02:00,40.0,7.0,8.0,8.0,30.51,0.51,48.72,99.52,25.91
2018-12-04 06:42:00+02:00,40.0,5.0,8.0,8.0,29.77,1.53,48.11,99.52,25.88
2018-12-04 06:43:00+02:00,40.0,6.0,8.0,8.0,30.33,0.51,48.38,99.53,26.0
2018-12-04 06:44:00+02:00,40.0,5.0,7.0,7.0,30.22,0.51,48.66,99.53,26.11
2018-12-04 06:45:00+02:00,40.0,5.0,9.0,8.0,30.17,1.02,48.88,99.53,26.11
2018-12-04 06:46:00+02:00,39.0,4.0,7.0,7.0,30.38,1.02,48.84,99.52,26.17
2018-12-04 06:47:00+02:00,39.0,6.0,9.0,8.0,30.64,2.04,48.98,99.52,26.17
2018-12-04 06:48:00+02:00,39.0,5.0,7.0,7.0,30.15,1.02,49.34,99.52,26.12
2018-12-04 06:49:00+02:00,39.0,5.0,7.0,7.0,29.26,1.02,49.18,99.52,26.17
2018-12-04 06:50:00+02:00,39.0,6.0,7.0,7.0,29.09,1.02,48.7,99.52,26.17