Time,BATT,CO_MICS_RAW,EXT_PM_1,EXT_PM_10,EXT_PM_25,HUM,LIGHT,NO2_MICS_RAW,NOISE_A,PRESS,TEMP
2018-11-05 22:14:00+01:00,89.0,,14.0,21.0,20.0,40.12,3.27,,58.64,99.64,26.21
2018-11-05 22:15:00+01:00,89.0,,11.0,17.0,17.0,40.07,3.33,,49.85,99.64,26.19
2018-11-05 22:16:00+01:00,88.0,,13.0,17.0,17.0,40.23,3.27,,49.74,99.65,26.15
2018-11-05 22:17:00+01:00,88.0,,14.0,21.0,20.0,40.31,3.2,,49.66,99.65,26.16
2018-11-05 22:18:00+01:00,88.0,,13.0,18.0,17.0,40.42,3.4,,52.6,99.65,26.11
2018-11-05 22:19:00+01:00,88.0,,13.0,29.0,25.0,39.49,1.53,,52.74,99.65,26.08
2018-11-05 22:20:00+01:00,88.0,,25.0,37.0,36.0,50.09,1.53,,57.92,99.63,20.56
2018-11-05 22:21:00+01:00,88.0,,27.0,42.0,41.0,53.77,1.53,,52.16,99.64,19.31
2018-11-05 22:22:00+01:00,87.0,,25.0,44.0,42.0,58.96,2.49,,100.28,99.63,17.79
2018-11-05 22:23:00+01:00,87.0,,23.0,37.0,33.0,52.01,2.49,,58.36,99.62,18.61
2018-11-05 22:24:00+01:00,87.0,,25.0,40.0,38.0,50.7,4.03,,58.69,99.61,19.31
2018-11-05 22:25:00+01:00,87.0,,25.0,40.0,39.0,50.52,2.49,,56.49,99.6,19.5
2018-11-05 22:26:00+01:00,87.0,,24.0,40.0,39.0,50.48,2.04,,63.63,99.6,19.53
2018-11-05 22:27:00+01:00,87.0,,25.0,43.0,39.0,50.86,2.49,,61.66,99.61,19.44
2018-11-05 22:28:00+01:00,86.0,,28.0,45.0,42.0,50.92,4.03,,59.98,99.62,19.41
2018-11-05 22:29:00+01:00,86.0,,29.0,46.0,42.0,51.58,2.49,,74.94,99.62,19.25
2018-11-05 22:30:00+01:00,86.0,,24.0,36.0,36.0,51.83,2.04,,66.69,99.62,19.03
2018-11-05 22:31:00+01:00,86.0,,25.0,41.0,39.0,51.93,2.55,,63.95,99.62,19.01
2018-11-05 22:32:00+01:00,86.0,,27.0,48.0,47.0,52.15,3.0,,58.08,99.61,18.92
2018-11-05 22:33:00+01:00,86.0,,26.0,44.0,42.0,52.4,3.0,,56.98,99.61,18.83
2018-11-05 22:34:00+01:00,85.0,,28.0,45.0,42.0,52.64,2.55,,60.73,99.6,18.72
2018-11-05 22:35:00+01:00,85.0,,27.0,49.0,46.0,52.88,2.04,,60.48,99.6,18.68
2018-11-05 22:36:00+01:00,85.0,,27.0,44.0,42.0,53.1,1.23,,66.75,99.6,18.6
2018-11-05 22:37:00+01:00,85.0,,27.0,43.0,43.0,53.32,3.51,,61.62,99.6,18.51
2018-11-05 22:38:00+01:00,85.0,,28.0,47.0,44.0,53.41,2.55,,57.42,99.6,18.5
2018-11-05 22:39:00+01:00,85.0,,25.0,42.0,38.0,53.43,1.53,,58.06,99.6,18.5
2018-11-05 22:40:00+01:00,84.0,,28.0,39.0,39.0,53.63,3.06,,58.53,99.6,18.48
2018-11-05 22:41:00+01:00,84.0,,28.0,47.0,45.0,53.78,3.51,,68.19,99.61,18.44
2018-11-05 22:42:00+01:00,84.0,,28.0,44.0,43.0,53.87,3.06,,56.67,99.6,18.37
2018-11-05 22:43:00+01:00,84.0,,25.0,46.0,43.0,54.03,1.53,,59.16,99.61,18.35
2018-11-05 22:44:00+01:00,84.0,,24.0,45.0,44.0,54.26,2.55,,57.88,99.6,18.28
2018-11-05 22:45:00+01:00,83.0,,28.0,46.0,45.0,54.37,3.0,,58.39,99.61,18.24
2018-11-05 22:46:00+01:00,83.0,,27.0,48.0,46.0,54.55,2.49,,62.09,99.61,18.19
2018-11-05 22:47:00+01:00,83.0,,26.0,42.0,41.0,54.64,1.98,,70.85,99.61,18.16
2018-11-05 22:48:00+01:00,83.0,,25.0,42.0,41.0,54.72,2.55,,67.66,99.61,18.13
2018-11-05 22:49:00+01:00,83.0,,25.0,42.0,39.0,54.92,3.0,,63.73,99.61,18.05
2018-11-05 22:50:00+01:00,83.0,,26.0,42.0,40.0,55.08,3.0,,58.03,99.61,18.02
2018-11-05 22:51:00+01:00,82.0,,29.0,57.0,48.0,55.09,2.55,,61.78,99.62,18.03
2018-11-05 22:53:00+01:00,82.0,,26.0,49.0,48.0,55.45,1.98,,66.98,99.61,17.9
2018-11-05 22:54:00+01:00,79.0,,0.0,0.0,0.0,61.26,0.0,,57.2,99.62,19.02
2018-11-06 07:15:00+01:00,85.0,,0.0,0.0,0.0,64.55,1.53,,48.78,99.67,18.48
2018-11-06 07:16:00+01:00,85.0,,15.0,22.0,22.0,53.44,0.0,,59.6,99.65,19.4
2018-11-06 07:17:00+01:00,84.0,,17.0,28.0,28.0,49.78,0.0,,58.34,99.66,19.97
2018-11-06 07:18:00+01:00,84.0,,17.0,27.0,24.0,50.02,0.0,,61.9,99.66,19.6
2018-11-06 07:19:00+01:00,84.0,,19.0,33.0,31.0,50.41,0.0,,63.89,99.65,19.16
2018-11-06 07:20:00+01:00,84.0,,16.0,27.0,26.0,51.02,0.0,,64.65,99.65,18.75
2018-11-06 07:21:00+01:00,84.0,,19.0,32.0,29.0,51.62,0.0,,62.3,99.64,18.5
2018-11-06 07:22:00+01:00,83.0,,17.0,26.0,26.0,51.86,3.0,,66.17,99.64,18.35
2018-11-06 07:23:00+01:00,83.0,,17.0,26.0,26.0,52.04,7.56,,70.85,99.65,18.2
2018-11-06 07:24:00+01:00,83.0,,19.0,31.0,31.0,52.29,11.49,,60.71,99.64,18.05
2018-11-06 07:25:00+01:00,83.0,,19.0,33.0,33.0,52.69,18.94,,59.53,99.63,17.9
2018-11-06 07:26:00+01:00,83.0,,19.0,31.0,31.0,52.92,27.52,,66.87,99.63,17.84
2018-11-06 07:27:00+01:00,83.0,,18.0,34.0,32.0,53.35,34.19,,64.61,99.62,17.69
2018-11-06 07:28:00+01:00,83.0,,16.0,30.0,28.0,53.86,43.14,,62.28,99.62,17.62
2018-11-06 07:29:00+01:00,82.0,,19.0,33.0,32.0,53.93,55.97,,69.38,99.62,17.58
2018-11-06 07:30:00+01:00,82.0,,17.0,34.0,31.0,54.05,70.7,,67.0,99.62,17.57
2018-11-06 07:31:00+01:00,82.0,,18.0,32.0,29.0,54.28,82.03,,64.05,99.62,17.45
2018-11-06 07:32:00+01:00,82.0,,18.0,33.0,33.0,54.61,89.03,,66.89,99.63,17.37
2018-11-06 07:33:00+01:00,82.0,,18.0,31.0,29.0,54.93,95.73,,60.33,99.63,17.23
2018-11-06 07:34:00+01:00,82.0,,18.0,34.0,28.0,55.27,116.85,,66.76,99.63,17.13
2018-11-06 07:35:00+01:00,81.0,,19.0,32.0,28.0,55.5,122.08,,66.37,99.63,17.03
2018-11-06 07:36:00+01:00,81.0,,18.0,29.0,29.0,55.54,124.63,,65.52,99.63,17.0
2018-11-06 07:37:00+01:00,81.0,,18.0,29.0,28.0,55.54,128.78,,61.93,99.64,17.03
2018-11-06 07:38:00+01:00,81.0,,18.0,30.0,29.0,55.7,133.26,,69.86,99.64,16.95
2018-11-06 07:39:00+01:00,81.0,,18.0,30.0,29.0,55.91,137.34,,67.53,99.64,16.95
2018-11-06 07:40:00+01:00,80.0,,20.0,36.0,30.0,55.95,139.14,,72.14,99.64,16.88
2018-11-06 07:41:00+01:00,80.0,,21.0,34.0,34.0,56.06,142.29,,67.11,99.64,16.86
2018-11-06 07:42:00+01:00,80.0,,21.0,36.0,33.0,56.06,148.39,,70.83,99.63,16.88
2018-11-06 07:43:00+01:00,80.0,,19.0,33.0,33.0,56.12,155.2,,62.12,99.63,16.86
2018-11-06 07:44:00+01:00,80.0,,20.0,34.0,30.0,56.06,159.4,,68.81,99.63,16.88
2018-11-06 07:45:00+01:00,80.0,,25.0,38.0,38.0,56.03,163.03,,67.13,99.63,16.89
2018-11-06 07:46:00+01:00,79.0,,20.0,34.0,34.0,55.98,170.17,,59.06,99.63,16.9
2018-11-06 07:47:00+01:00,79.0,,24.0,35.0,34.0,55.89,176.56,,71.42,99.63,16.9
2018-11-06 07:48:00+01:00,79.0,,22.0,38.0,37.0,55.93,183.64,,66.29,99.63,16.95
2018-11-06 07:49:00+01:00,79.0,,21.0,34.0,34.0,55.99,189.97,,66.42,99.63,16.93
2018-11-06 07:50:00+01:00,79.0,,20.0,34.0,33.0,56.03,197.65,,66.86,99.63,16.93
2018-11-06 07:51:00+01:00,79.0,,21.0,34.0,34.0,56.03,207.64,,63.09,99.63,16.95
2018-11-06 07:52:00+01:00,78.0,,20.0,30.0,28.0,56.11,219.49,,70.87,99.63,16.95
2018-11-06 07:53:00+01:00,78.0,,18.0,30.0,29.0,56.09,230.02,,66.39,99.63,16.95
2018-11-06 07:54:00+01:00,78.0,,21.0,32.0,30.0,56.07,242.41,,67.11,99.63,16.93
2018-11-06 07:55:00+01:00,78.0,,21.0,33.0,32.0,56.08,258.77,,69.01,99.63,16.95
2018-11-06 07:56:00+01:00,78.0,,20.0,33.0,33.0,56.09,276.14,,68.85,99.63,16.96
2018-11-06 07:57:00+01:00,78.0,,21.0,35.0,34.0,56.08,291.35,,74.49,99.63,16.95
2018-11-06 07:58:00+01:00,77.0,,24.0,40.0,36.0,56.12,307.98,,76.03,99.62,16.96
2018-11-06 07:59:00+01:00,77.0,,22.0,41.0,40.0,56.33,296.63,,71.98,99.62,16.95
2018-11-06 08:00:00+01:00,77.0,,22.0,39.0,36.0,56.51,313.1,,74.1,99.62,16.85
2018-11-06 08:01:00+01:00,77.0,,22.0,37.0,36.0,57.3,328.11,,73.82,99.62,16.86
2018-11-06 08:02:00+01:00,77.0,,21.0,41.0,35.0,56.69,343.41,,68.97,99.63,16.97
2018-11-06 08:03:00+01:00,76.0,,22.0,39.0,36.0,56.24,356.41,,55.25,99.63,16.97
2018-11-06 08:04:00+01:00,76.0,,24.0,33.0,33.0,56.16,373.61,,63.52,99.63,16.97
2018-11-11 20:00:00+01:00,77.0,,0.0,0.0,0.0,65.22,0.0,,52.47,99.91,21.77
2018-11-11 20:01:00+01:00,77.0,,2.0,2.0,2.0,60.3,0.0,,48.12,99.9,22.29
2018-11-11 20:02:00+01:00,77.0,,2.0,2.0,2.0,56.89,0.0,,48.49,99.9,23.69
2018-11-11 20:03:00+01:00,77.0,,2.0,2.0,2.0,55.38,0.0,,47.91,99.88,24.47
2018-11-11 20:04:00+01:00,77.0,,2.0,3.0,3.0,54.02,0.0,,48.61,99.9,24.92
2018-11-11 20:08:00+01:00,72.0,,1.5,2.0,2.0,51.31,,,48.055,99.95,26.064999999999998
2018-11-11 20:09:00+01:00,72.0,,1.0,2.0,1.5,51.1,,,49.18,99.95,26.125
2018-11-11 20:10:00+01:00,72.0,,2.0,1.5,1.5,50.82,,,48.195,99.95,26.225
2018-11-11 20:11:00+01:00,72.0,,1.5,2.0,2.0,50.685,,,48.355000000000004,99.96,26.229999999999997
2018-11-11 20:12:00+01:00,72.0,,1.5,3.5,3.5,50.82,,,48.195,99.965,26.215
2018-11-11 20:13:00+01:00,71.0,,1.5,1.5,1.5,50.72,,,47.91,99.97,26.229999999999997
2018-11-11 20:14:00+01:00,71.0,,2.0,3.0,3.0,53.870000000000005,,,54.245000000000005,99.975,26.205
2018-11-11 20:15:00+01:00,71.0,,1.0,1.5,1.0,52.29,,,57.825,99.98,26.33
2018-11-11 20:16:00+01:00,71.0,,1.0,1.5,1.5,50.480000000000004,0.29,,54.114999999999995,99.975,26.695
2018-11-11 20:17:00+01:00,71.0,,1.0,4.0,3.0,49.25,6.109999999999999,,50.489999999999995,99.97,26.925
2018-11-11 20:18:00+01:00,71.0,,1.5,5.5,5.0,49.355000000000004,4.7,,53.75,99.98,27.009999999999998
2018-11-11 20:19:00+01:00,70.0,,1.0,1.0,1.0,48.75,3.9050000000000002,,50.7,99.99,27.255
2018-11-11 20:20:00+01:00,70.0,,,,,44.95,3.06,,56.215,100.02,27.509999999999998
2018-11-11 20:21:00+01:00,70.0,,1.0,2.0,2.0,39.47,6.52,,61.58500000000001,100.00999999999999,27.509999999999998
2018-11-11 20:22:00+01:00,70.0,,,2.0,1.0,38.425,14.040000000000001,,63.125,99.99,27.16
2018-11-11 20:23:00+01:00,70.0,,,1.0,1.0,41.985,18.425,,64.93,100.0,26.755
2018-11-11 20:24:00+01:00,70.0,,,,,45.365,5.27,,64.215,100.01,26.53
2018-11-11 20:25:00+01:00,70.0,,,,,46.57,6.775,,67.925,100.01,26.465
2018-11-11 20:26:00+01:00,69.0,,,,,46.629999999999995,6.77,,63.87,100.005,26.509999999999998
2018-11-11 20:27:00+01:00,69.0,,,,,46.55,5.02,,59.275,100.0,26.595
2018-11-11 20:28:00+01:00,69.0,,,,,46.325,5.045,,60.605000000000004,100.005,26.66
2018-11-11 20:29:00+01:00,69.0,,,,,45.95,7.285,,65.41,100.0,26.775
2018-11-11 20:30:00+01:00,69.0,,,,,45.72,7.285,,62.91,100.0,26.845
2018-11-11 20:31:00+01:00,69.0,,,,,45.56,4.76,,64.2,100.0,26.95
2018-11-11 20:32:00+01:00,68.0,,,,,45.36,6.6850000000000005,,67.805,100.0,27.035
2018-11-11 20:33:00+01:00,68.0,,,,,45.08,9.915,,67.16,100.0,27.16
2018-11-11 20:34:00+01:00,68.0,,,,,42.685,6.745,,66.405,100.015,27.275
2018-11-11 20:35:00+01:00,68.0,,,1.0,1.0,38.545,5.5249999999999995,,64.715,100.005,27.195
2018-11-11 20:36:00+01:00,68.0,,,1.0,,38.185,5.05,,60.72,100.0,26.915
2018-11-11 20:37:00+01:00,68.0,,,,,38.885000000000005,6.5200000000000005,,57.585,99.975,26.5
2018-11-11 20:38:00+01:00,67.5,,,1.0,,42.7,9.52,,65.145,99.97,26.174999999999997
2018-11-11 20:39:00+01:00,67.0,,1.0,2.5,1.5,45.09,5.255000000000001,,51.985,99.98,26.200000000000003
2018-11-11 20:40:00+01:00,67.0,,163.0,284.5,266.5,47.915000000000006,6.45,,60.815,99.97,26.39
2018-11-11 20:41:00+01:00,67.0,,179.0,313.0,295.0,45.2,2.72,,61.849999999999994,99.97,26.855
2018-11-11 20:42:00+01:00,67.0,,168.0,293.0,277.5,44.045,1.13,,64.95,99.965,27.189999999999998
2018-11-11 20:43:00+01:00,67.0,,170.0,302.5,281.0,43.995000000000005,1.19,,59.44,99.96,27.35
2018-11-11 20:44:00+01:00,67.0,,177.5,301.5,287.5,43.815,4.609999999999999,,57.075,99.955,27.315
2018-11-11 20:45:00+01:00,66.0,,171.0,287.0,270.5,43.53,4.574999999999999,,53.525,99.955,27.285
2018-11-11 20:46:00+01:00,66.0,,169.0,293.0,275.0,43.525000000000006,5.35,,55.74,99.955,27.3
2018-11-11 20:47:00+01:00,66.0,,168.0,288.5,270.5,43.150000000000006,5.35,,54.72,99.955,27.380000000000003
2018-11-11 20:48:00+01:00,66.0,,166.5,283.0,269.0,43.035,4.58,,54.665000000000006,99.95,27.405
2018-11-11 20:49:00+01:00,66.0,,166.0,283.0,269.0,42.8,4.58,,54.17,99.96,27.44
2018-11-11 20:50:00+01:00,66.0,,162.5,276.0,262.0,42.76,5.09,,54.075,99.96,27.49
2018-11-11 20:51:00+01:00,65.0,,160.0,270.5,258.0,42.63,4.8,,55.129999999999995,99.96,27.54
2018-11-11 20:52:00+01:00,65.0,,158.0,279.0,261.0,42.565,5.09,,54.19499999999999,99.96,27.55
2018-11-11 20:53:00+01:00,65.0,,160.0,279.0,260.5,42.504999999999995,5.125,,54.065,99.96,27.58
2018-11-11 20:54:00+01:00,65.0,,162.5,276.5,260.5,42.465,4.835,,55.3,99.96,27.595
2018-11-11 20:55:00+01:00,65.0,,159.5,266.5,253.5,42.365,4.805,,54.185,99.96,27.645
2018-11-11 20:56:00+01:00,65.0,,158.5,270.0,252.5,42.3,5.35,,55.9,99.96,27.66
2018-11-11 20:57:00+01:00,64.0,,157.0,259.0,247.5,42.28,4.32,,56.67,99.97,27.66
2018-11-11 20:58:00+01:00,64.0,,155.5,259.5,249.0,42.195,4.32,,55.5,99.97,27.689999999999998
2018-11-11 20:59:00+01:00,64.0,,153.0,260.5,250.0,42.095,5.095000000000001,,54.92,99.975,27.725
2018-11-11 21:00:00+01:00,64.0,,151.0,253.0,243.5,42.019999999999996,5.095000000000001,,54.195,99.98,27.744999999999997
2018-11-11 21:01:00+01:00,64.0,,153.5,263.5,250.5,41.985,4.574999999999999,,57.75,99.99,27.765
2018-11-11 21:02:00+01:00,64.0,,151.5,257.5,246.0,41.91,4.574999999999999,,55.91,99.99,27.76
2018-11-11 21:03:00+01:00,63.0,,153.5,259.0,241.5,41.834999999999994,5.35,,54.465,99.99,27.8
2018-11-11 21:04:00+01:00,63.0,,150.0,250.5,233.5,41.8,5.35,,60.435,100.0,27.8
2018-11-11 21:05:00+01:00,63.0,,147.5,258.0,242.0,41.765,4.58,,55.185,100.0,27.82
2018-11-11 21:06:00+01:00,63.0,,148.0,253.0,238.5,41.745000000000005,5.125,,59.105000000000004,100.0,27.795
2018-11-11 21:07:00+01:00,63.0,,146.0,246.5,238.0,41.620000000000005,5.09,,54.709999999999994,100.0,27.83
2018-11-11 21:08:00+01:00,63.0,,145.5,246.0,232.0,41.585,4.8,,54.125,100.005,27.835
2018-11-11 21:09:00+01:00,62.0,,145.5,246.0,231.0,41.595,5.09,,53.605,100.01,27.825
2018-11-11 21:10:00+01:00,62.0,,136.0,230.0,221.0,41.535,5.125,,57.745,100.01,27.86
2018-11-11 21:11:00+01:00,62.0,,136.0,231.5,219.5,41.504999999999995,4.32,,56.83,100.0,27.835
2018-11-11 21:12:00+01:00,62.0,,138.0,231.0,221.5,41.519999999999996,5.890000000000001,,62.004999999999995,100.01,27.835
2018-11-11 21:13:00+01:00,62.0,,131.5,216.5,205.5,41.47,5.35,,54.875,100.01,27.82
2018-11-11 21:14:00+01:00,62.0,,130.5,227.5,218.0,41.475,4.574999999999999,,56.489999999999995,100.005,27.875
2018-11-11 21:15:00+01:00,61.5,,129.0,215.0,205.0,41.370000000000005,4.574999999999999,,56.269999999999996,100.0,27.89
2018-11-11 21:16:00+01:00,61.0,,130.0,213.5,204.5,41.245000000000005,5.35,,55.56,100.0,27.935000000000002
2018-11-11 21:17:00+01:00,61.0,,132.5,213.5,206.5,41.265,5.35,,54.525,99.99,27.96
2018-11-11 21:18:00+01:00,61.0,,126.0,214.5,205.0,41.254999999999995,4.58,,55.38,99.99,27.935000000000002
2018-11-11 21:19:00+01:00,61.0,,125.0,209.0,202.0,41.265,5.125,,54.305,99.99,27.94
2018-11-11 21:20:00+01:00,61.0,,122.5,196.5,191.0,41.19,5.09,,55.975,99.99,27.975
2018-11-11 21:21:00+01:00,60.0,,117.0,196.5,185.5,41.095,4.8,,54.47,99.99,27.994999999999997
2018-11-11 21:22:00+01:00,60.0,,120.0,202.0,193.0,41.09,4.835,,56.08,99.99,28.020000000000003
2018-11-11 21:23:00+01:00,60.0,,115.0,190.0,179.5,41.099999999999994,5.125,,54.515,99.99,27.994999999999997
2018-11-11 21:24:00+01:00,60.0,,117.0,189.0,185.5,41.035,4.805,,56.065,99.985,28.025
2018-11-11 21:25:00+01:00,60.0,,123.5,207.0,194.5,40.95,5.09,,55.525000000000006,99.98,28.06
2018-11-11 21:26:00+01:00,60.0,,134.0,219.5,212.0,40.92,4.355,,55.14,99.98,28.09
2018-11-11 21:27:00+01:00,59.0,,148.5,245.0,238.0,40.91,4.58,,54.805,99.98,28.09
2018-11-11 21:28:00+01:00,59.0,,166.5,278.5,267.5,40.93,5.575,,56.71,99.985,28.105
2018-11-11 21:29:00+01:00,59.0,,167.0,281.5,266.0,40.94,4.835,,54.905,99.99,28.08
2018-11-11 21:30:00+01:00,59.0,,176.5,303.0,289.5,40.83,4.095,,54.06,100.0,28.07
2018-11-11 21:31:00+01:00,59.0,,175.0,291.0,277.5,40.91,8.095,,57.629999999999995,100.005,28.09
2018-11-11 21:32:00+01:00,59.0,,195.5,334.0,316.0,40.76,8.83,,55.385000000000005,100.01,28.119999999999997
2018-11-11 21:33:00+01:00,58.5,,197.5,336.5,319.5,40.71,6.715,,53.015,100.02,28.135
2018-11-11 21:34:00+01:00,58.0,,166.0,268.0,257.0,40.625,5.1850000000000005,,55.155,100.03,28.27
2018-11-11 21:35:00+01:00,58.0,,143.0,246.5,230.0,40.53,5.4399999999999995,,56.465,100.035,28.28
2018-11-11 21:36:00+01:00,58.0,,135.0,232.5,212.5,40.46,6.205,,52.394999999999996,100.04,28.27
2018-11-11 21:37:00+01:00,58.0,,136.0,227.0,213.0,40.37,6.235,,54.095,100.03,28.3
2018-11-11 21:38:00+01:00,58.0,,136.0,219.0,211.5,40.224999999999994,6.205,,55.555,100.03,28.345
2018-11-11 21:39:00+01:00,57.5,,134.0,225.5,215.0,40.17,4.705,,55.195,100.02,28.36
2018-11-11 21:40:00+01:00,57.0,,132.0,209.0,203.5,40.155,6.235,,55.7,100.03,28.35
2018-11-11 21:41:00+01:00,57.0,,137.5,227.0,217.0,40.045,6.715,,54.665000000000006,100.025,28.395
2018-11-11 21:42:00+01:00,57.0,,138.0,230.0,218.0,40.015,5.1850000000000005,,55.86,100.035,28.41
2018-11-11 21:43:00+01:00,57.0,,150.5,251.5,237.0,39.96,4.99,,55.59,100.045,28.4
2018-11-11 21:44:00+01:00,57.0,,167.0,274.0,261.5,39.905,6.205,,57.01,100.055,28.43
2018-11-11 21:45:00+01:00,56.5,,172.5,299.0,280.5,39.87,5.1850000000000005,,52.425,100.065,28.465
2018-11-11 21:46:00+01:00,56.0,,187.5,316.0,299.5,39.85,6.715,,54.06,100.07,28.45
2018-11-11 21:47:00+01:00,56.0,,195.5,329.0,312.0,39.855000000000004,4.9,,71.38,100.07,28.45
2018-11-11 21:48:00+01:00,56.0,,172.0,287.5,274.0,41.91,5.695,,60.475,100.07,28.455
2018-11-11 21:49:00+01:00,56.0,,146.0,248.5,233.0,43.235,9.625,,54.295,100.07,28.505
2018-11-11 21:50:00+01:00,56.0,,127.0,208.0,202.0,43.54,7.36,,53.385000000000005,100.07,28.665
2018-11-11 21:51:00+01:00,55.5,,108.5,180.5,171.0,43.18,9.01,,51.855000000000004,100.08,28.725
2018-11-11 21:52:00+01:00,55.0,,90.5,147.5,141.5,40.78,6.744999999999999,,64.61500000000001,100.09,28.75
2018-11-11 21:53:00+01:00,55.0,,72.0,116.0,111.0,37.595,7.765000000000001,,58.845,100.10499999999999,28.585
2018-11-11 21:54:00+01:00,55.0,,50.5,83.0,78.5,36.47,5.045,,60.364999999999995,100.10499999999999,28.215
2018-11-11 21:55:00+01:00,55.0,,36.0,55.0,53.5,36.35,8.02,,54.6,100.11,27.795
2018-11-11 21:56:00+01:00,55.0,,22.0,38.0,35.5,36.595,3.515,,58.18,100.11500000000001,27.365
2018-11-11 21:57:00+01:00,54.5,,15.0,23.5,22.0,37.129999999999995,5.015,,58.584999999999994,100.13,26.994999999999997
2018-11-11 21:58:00+01:00,54.0,,9.0,15.5,13.5,37.75,7.51,,58.474999999999994,100.14,26.67
2018-11-11 21:59:00+01:00,54.0,,7.0,11.0,11.0,38.94,5.48,,53.785,100.10499999999999,26.36
2018-11-11 22:00:00+01:00,54.0,,5.0,6.5,6.5,43.885000000000005,,,62.935,100.1,26.125
2018-11-11 22:50:00+01:00,49.0,,2.0,3.0,3.0,48.99,,,48.05,100.13,27.81
2018-11-11 22:51:00+01:00,49.0,,3.0,4.5,4.0,49.125,,,47.864999999999995,100.12,27.85
2018-11-11 22:52:00+01:00,49.0,,1.5,4.0,4.0,49.519999999999996,,,48.36,100.13,27.71
2018-11-11 22:55:00+01:00,49.0,,2.5,3.5,3.5,50.635000000000005,,,58.685,100.13499999999999,28.105
2018-11-11 22:56:00+01:00,48.0,,2.0,3.0,3.0,50.715,,,48.285,100.13,28.055
2018-11-11 22:57:00+01:00,48.0,,1.5,3.0,2.5,49.225,,,53.585,100.125,28.005000000000003
2018-11-11 22:58:00+01:00,48.0,,2.0,3.5,3.0,51.5,,,48.385000000000005,100.13,27.990000000000002
2018-11-11 22:59:00+01:00,48.0,,1.5,4.0,3.5,48.334999999999994,,,47.900000000000006,100.12,27.98
2018-11-11 23:00:00+01:00,48.0,,1.5,2.0,2.0,48.525,,,51.785,100.12,27.795
2018-11-11 23:01:00+01:00,48.0,,1.5,2.5,2.5,49.015,,,48.72,100.13,27.57
2018-11-11 23:02:00+01:00,47.0,,2.0,4.0,4.0,49.94,,,47.94,100.13,27.46
2018-11-12 10:15:00+01:00,11.0,,,,,42.14,88.84,,48.78,99.97,24.83
2018-11-12 10:16:00+01:00,11.0,,,,,43.075,153.8,,48.730000000000004,99.97,24.835
2018-11-12 10:17:00+01:00,11.0,,,1.0,,41.935,214.8,,49.025,99.97,24.965
2018-11-12 10:18:00+01:00,11.0,,,1.0,1.0,41.94,176.72,,46.885000000000005,99.98,25.205
2018-11-12 10:19:00+01:00,11.0,,,,,42.16,124.99000000000001,,49.38,99.985,25.265
2018-11-12 10:20:00+01:00,11.0,,,,,42.31,71.55,,46.725,99.985,25.1
2018-11-12 10:21:00+01:00,10.5,,,,,41.445,310.78000000000003,,49.394999999999996,99.995,25.695
2018-11-12 10:22:00+01:00,10.0,,,,,40.905,219.595,,57.68,99.995,25.725
2018-11-12 10:23:00+01:00,10.0,,,,,41.325,199.625,,48.735,99.995,25.59
2018-11-12 10:25:00+01:00,10.0,,,,,41.72,87.045,,48.435,99.99000000000001,25.375
2018-11-12 10:26:00+01:00,10.0,,,,,51.81,255.185,,49.25,100.01,25.575
2018-11-12 10:27:00+01:00,9.0,,,,,44.475,35.035000000000004,,58.915,100.015,26.0
2018-11-12 10:29:00+01:00,-1.0,,,,,44.575,59.375,,48.57,100.035,24.005
2018-11-12 10:30:00+01:00,-1.0,,,,,45.68,77.065,,56.665,100.035,23.604999999999997
2018-11-12 10:31:00+01:00,-1.0,,,,,46.705,98.82499999999999,,47.599999999999994,100.035,23.240000000000002
2018-11-12 10:32:00+01:00,-1.0,,,,,48.58,119.4,,46.375,100.035,23.005000000000003
2018-11-12 10:33:00+01:00,-1.0,,,,,48.254999999999995,313.56,,49.795,100.025,22.9
2018-11-12 10:34:00+01:00,-1.0,,,,,47.58,359.20000000000005,,47.56,100.015,22.775
2018-11-12 10:35:00+01:00,-1.0,,,,,47.57,339.24,,47.885,100.01,22.630000000000003
2018-11-12 10:36:00+01:00,-1.0,,,,,48.05,266.96,,48.595,100.01,22.54
2018-11-12 10:37:00+01:00,-1.0,,,,,48.415,247.78,,47.67,100.005,22.450000000000003
2018-11-12 10:38:00+01:00,-1.0,,,,,48.53,214.105,,47.2,100.01,22.335
2018-11-12 10:39:00+01:00,-1.0,,,,,48.895,239.1,,52.395,100.005,22.259999999999998
2018-11-12 10:40:00+01:00,-1.0,,,,,49.21,209.79,,50.015,100.005,22.15
2018-11-12 10:41:00+01:00,-1.0,,,,,49.025,179.48000000000002,,48.95,100.01,22.12
2018-11-12 10:42:00+01:00,-1.0,,,,,49.36,175.33499999999998,,51.465,100.0,22.075000000000003
2018-11-12 10:43:00+01:00,-1.0,,,,,49.235,169.0,,54.58,100.0,22.064999999999998
2018-11-12 10:44:00+01:00,-1.0,,,,,49.64,146.725,,48.870000000000005,100.0,22.035
2018-11-12 10:45:00+01:00,-1.0,,,,,49.595,175.635,,50.42,100.0,22.005000000000003
2018-11-12 10:46:00+01:00,-1.0,,,,,49.75,199.34,,48.07,100.0,21.985
2018-11-12 10:47:00+01:00,-1.0,,,,,49.655,215.79500000000002,,48.474999999999994,100.0,21.979999999999997
2018-11-12 10:48:00+01:00,-1.0,,,,,49.775,280.11,,48.31,100.0,21.965
2018-11-12 10:49:00+01:00,-1.0,,,,,50.095,316.01,,50.735,99.99,21.945
2018-11-12 10:50:00+01:00,-1.0,,,,,50.3,419.755,,55.68,99.985,21.895
2018-11-12 10:51:00+01:00,-1.0,,,,,59.254999999999995,410.41499999999996,,56.0,99.995,22.134999999999998
2018-11-12 10:52:00+01:00,-1.0,,,,,49.875,575.9449999999999,,54.985,99.99,22.37
2018-11-12 10:53:00+01:00,-1.0,,,,,50.135000000000005,386.55,,56.665,99.99,22.42
2018-11-12 10:54:00+01:00,-1.0,,,,,52.265,586.31,,56.21,99.98,22.485
2018-11-12 10:55:00+01:00,-1.0,,,,,49.075,612.22,,56.105000000000004,99.98,22.59
2018-11-12 10:56:00+01:00,-1.0,,,,,52.565,681.925,,51.215,99.98,22.549999999999997
2018-11-27 20:36:00+01:00,78.0,508.71,12.0,22.0,20.0,31.16,,182.48,,100.92,12.05
2018-11-27 20:37:00+01:00,78.0,454.88,16.0,31.0,29.0,30.77,,213.57,,100.92,12.85
2018-11-27 20:38:00+01:00,78.0,421.34,16.0,32.0,30.0,30.13,,235.06,,100.92,13.27
2018-11-27 20:39:00+01:00,77.0,386.24,29.0,52.0,47.0,30.77,,244.48,,100.91,13.58
2018-11-27 20:40:00+01:00,77.0,387.08,34.0,64.0,56.0,32.78,,250.49,,100.92,13.97
2018-11-27 20:41:00+01:00,76.0,758.47,17.0,42.0,33.0,28.28,0.51,288.08,,100.91,14.08
2018-11-27 20:42:00+01:00,76.0,913.73,17.0,32.0,29.0,26.16,0.51,317.68,,100.92,13.81
2018-11-27 20:43:00+01:00,76.0,888.0,15.0,30.0,26.0,25.08,0.51,346.0,,100.93,13.43
2018-11-27 20:44:00+01:00,75.0,877.58,14.0,29.0,28.0,24.27,,375.15,,100.93,12.95
2018-11-27 20:45:00+01:00,75.0,870.71,16.0,33.0,28.0,24.23,0.51,399.09,,100.94,12.43
2018-11-27 20:46:00+01:00,75.0,864.75,15.0,28.0,25.0,24.24,0.51,426.23,,100.93,11.89
2018-11-27 20:47:00+01:00,74.0,872.42,14.0,27.0,23.0,24.45,0.51,432.09,,100.92,11.35
2018-11-27 20:48:00+01:00,74.0,857.98,17.0,33.0,31.0,24.72,0.51,450.69,,100.92,10.87
2018-11-27 20:49:00+01:00,74.0,839.67,18.0,33.0,30.0,24.91,,463.98,,100.91,10.43
2018-11-27 20:50:00+01:00,73.0,842.97,18.0,39.0,33.0,25.26,0.51,478.07,,100.9,10.02
2018-11-27 20:51:00+01:00,73.0,881.04,13.0,25.0,24.0,25.49,0.51,500.85,,100.92,9.63
2018-11-27 20:52:00+01:00,73.0,863.9,14.0,28.0,27.0,25.78,0.51,517.26,,100.91,9.23
2018-11-27 20:53:00+01:00,72.0,812.18,13.0,28.0,26.0,26.09,,543.97,,100.91,8.86
2018-11-27 20:54:00+01:00,72.0,809.01,15.0,24.0,23.0,26.51,0.51,553.49,,100.91,8.44
2018-11-27 20:55:00+01:00,72.0,801.14,13.0,26.0,24.0,26.82,0.51,573.54,,100.92,8.08
2018-11-27 20:56:00+01:00,71.0,808.22,12.0,29.0,26.0,27.16,0.51,595.07,,100.91,7.76
2018-11-27 20:57:00+01:00,71.0,819.37,13.0,27.0,24.0,27.45,,584.11,,100.91,7.5
2018-11-27 20:58:00+01:00,70.0,816.96,14.0,29.0,28.0,27.79,0.51,606.45,,100.91,7.23
2018-11-27 20:59:00+01:00,70.0,829.86,12.0,26.0,23.0,28.2,0.51,606.45,,100.91,7.0
2018-11-27 21:00:00+01:00,70.0,822.58,14.0,28.0,23.0,28.39,0.51,618.27,,100.91,6.66
2018-11-27 21:01:00+01:00,69.0,869.86,14.0,23.0,23.0,28.81,0.51,643.32,,100.9,6.45
2018-11-27 21:02:00+01:00,69.0,857.98,11.0,26.0,21.0,28.97,,643.32,,100.9,6.19
2018-11-27 21:03:00+01:00,69.0,860.51,15.0,33.0,29.0,29.34,0.51,670.45,,100.9,6.02
2018-11-27 21:04:00+01:00,68.0,816.96,15.0,32.0,28.0,29.54,0.51,670.45,,100.9,5.87
2018-11-27 21:05:00+01:00,68.0,818.56,14.0,32.0,25.0,29.73,0.51,684.89,,100.89,5.71
2018-11-27 21:06:00+01:00,68.0,829.86,15.0,28.0,26.0,29.91,,699.95,,100.89,5.54
2018-11-27 21:07:00+01:00,67.0,847.11,12.0,21.0,19.0,30.12,0.51,699.95,,100.89,5.38
2018-11-27 21:08:00+01:00,67.0,841.32,15.0,25.0,25.0,30.4,0.51,699.95,,100.88,5.26
2018-11-27 21:09:00+01:00,67.0,829.86,15.0,28.0,28.0,30.67,0.51,715.68,,100.88,5.11
2018-11-27 21:10:00+01:00,66.0,847.11,15.0,28.0,25.0,30.88,,715.68,,100.88,4.97
2018-11-27 21:11:00+01:00,66.0,859.67,15.0,35.0,29.0,31.18,0.51,732.13,,100.88,4.86
2018-11-27 21:12:00+01:00,66.0,853.79,15.0,31.0,28.0,31.34,0.51,732.13,,100.88,4.73
2018-11-27 21:13:00+01:00,65.0,842.15,15.0,28.0,24.0,31.34,0.51,749.34,,100.88,4.65
2018-11-27 21:14:00+01:00,65.0,809.8,15.0,32.0,31.0,31.38,,749.34,,100.88,4.62
2018-11-27 21:15:00+01:00,64.0,787.93,19.0,38.0,33.0,31.41,0.51,749.34,,100.87,4.65
2018-11-27 21:16:00+01:00,64.0,781.03,14.0,29.0,26.0,31.47,0.51,767.37,,100.87,4.6
2018-11-27 21:17:00+01:00,64.0,803.49,16.0,32.0,29.0,31.63,0.51,767.37,,100.88,4.62
2018-11-27 21:18:00+01:00,63.0,817.76,14.0,32.0,26.0,31.74,0.51,767.37,,100.88,4.52
2018-11-27 21:19:00+01:00,63.0,806.64,15.0,34.0,31.0,31.76,,767.37,,100.89,4.46
2018-11-27 21:20:00+01:00,63.0,803.49,14.0,28.0,25.0,31.89,0.51,767.37,,100.89,4.45
2018-11-27 21:21:00+01:00,62.0,829.05,17.0,34.0,29.0,31.92,0.51,786.28,,100.9,4.34
2018-11-27 21:22:00+01:00,62.0,833.12,15.0,34.0,29.0,31.99,0.51,806.13,,100.91,4.34
2018-11-27 21:23:00+01:00,62.0,813.77,14.0,27.0,27.0,32.03,,806.13,,100.91,4.3
2018-11-27 21:24:00+01:00,61.0,808.22,12.0,28.0,27.0,32.04,0.51,806.13,,100.91,4.26
2018-11-27 21:25:00+01:00,61.0,782.56,14.0,29.0,28.0,32.15,0.51,806.13,,100.92,4.29
2018-11-27 21:26:00+01:00,60.0,774.19,18.0,31.0,28.0,32.28,0.51,827.01,,100.91,4.25
2018-11-27 21:27:00+01:00,60.0,792.57,12.0,25.0,22.0,32.23,,827.01,,100.91,4.2
2018-11-27 21:28:00+01:00,60.0,800.35,15.0,26.0,26.0,32.32,0.51,827.01,,100.91,4.19
2018-11-27 21:29:00+01:00,59.0,784.09,14.0,27.0,27.0,32.34,0.51,806.13,,100.91,4.16
2018-11-27 21:30:00+01:00,59.0,782.56,12.0,29.0,22.0,32.41,0.51,827.01,,100.91,4.1
2018-11-27 21:31:00+01:00,59.0,823.39,12.0,28.0,25.0,32.58,0.51,827.01,,100.92,4.04
2018-11-27 21:32:00+01:00,58.0,825.0,14.0,31.0,27.0,32.68,0.51,848.98,,100.92,3.91
2018-11-27 21:33:00+01:00,58.0,820.17,14.0,27.0,24.0,32.85,0.51,848.98,,100.92,3.86
2018-11-27 21:34:00+01:00,58.0,803.49,12.0,29.0,24.0,32.93,0.51,872.14,,100.92,3.79
2018-11-27 21:35:00+01:00,57.0,776.47,12.0,37.0,34.0,33.01,0.51,872.14,,100.92,3.82
2018-11-27 21:36:00+01:00,57.0,764.42,12.0,25.0,22.0,33.11,,872.14,,100.92,3.77
2018-11-27 21:37:00+01:00,56.0,790.25,12.0,28.0,25.0,33.08,0.51,896.59,,100.92,3.77
2018-11-27 21:38:00+01:00,56.0,788.7,15.0,32.0,28.0,33.04,0.51,896.59,,100.92,3.77
2018-11-27 21:39:00+01:00,56.0,781.03,14.0,27.0,22.0,33.01,0.51,872.14,,100.92,3.81
2018-11-27 21:40:00+01:00,55.0,774.19,14.0,27.0,24.0,33.06,,872.14,,100.93,3.81
2018-11-27 21:41:00+01:00,55.0,777.23,14.0,27.0,24.0,33.08,0.51,872.14,,100.92,3.79
2018-11-27 21:42:00+01:00,55.0,799.57,12.0,30.0,24.0,33.04,0.51,872.14,,100.93,3.78
2018-11-27 21:43:00+01:00,54.0,799.57,14.0,32.0,28.0,33.09,0.51,896.59,,100.93,3.78
2018-11-27 21:44:00+01:00,54.0,788.7,12.0,27.0,22.0,33.02,,896.59,,100.92,3.82
2018-11-27 21:45:00+01:00,54.0,754.78,15.0,32.0,27.0,33.0,0.51,896.59,,100.92,3.83
2018-11-27 21:46:00+01:00,53.0,745.98,15.0,40.0,28.0,32.98,0.51,896.59,,100.92,3.88
2018-11-27 21:47:00+01:00,53.0,741.62,14.0,26.0,26.0,32.92,0.51,922.43,,100.93,3.86
2018-11-27 21:48:00+01:00,52.0,756.99,12.0,31.0,30.0,32.91,0.51,922.43,,100.93,3.88
2018-11-27 21:49:00+01:00,52.0,762.93,14.0,30.0,27.0,32.92,,896.59,,100.93,3.89
2018-11-27 21:50:00+01:00,52.0,753.3,14.0,31.0,27.0,32.95,0.51,896.59,,100.94,3.91
2018-11-27 21:51:00+01:00,51.0,784.09,15.0,32.0,25.0,32.94,0.51,896.59,,100.94,3.91
2018-11-27 21:52:00+01:00,51.0,783.33,17.0,35.0,34.0,32.83,,896.59,,100.94,3.92
2018-11-27 21:53:00+01:00,51.0,773.44,15.0,28.0,25.0,32.82,0.51,922.43,,100.94,3.96
2018-11-27 21:54:00+01:00,50.0,734.41,14.0,30.0,27.0,32.71,0.51,922.43,,100.94,3.98
2018-11-27 21:55:00+01:00,50.0,730.83,17.0,32.0,28.0,32.74,,949.8,,100.94,3.99
2018-11-27 21:56:00+01:00,49.0,744.53,15.0,31.0,28.0,32.82,0.13,949.8,,100.94,3.94
2018-11-27 21:57:00+01:00,49.0,751.1,17.0,35.0,33.0,32.86,0.13,949.8,,100.94,3.92
2018-11-27 21:58:00+01:00,49.0,754.78,14.0,35.0,30.0,32.88,,922.43,,100.94,3.89
2018-11-27 21:59:00+01:00,48.0,745.25,15.0,30.0,27.0,32.91,,922.43,,100.94,3.83
2018-11-27 22:00:00+01:00,48.0,762.93,15.0,37.0,31.0,32.96,,922.43,,100.93,3.82
2018-11-27 22:01:00+01:00,48.0,773.44,15.0,34.0,28.0,32.99,0.51,922.43,,100.93,3.82
2018-11-27 22:02:00+01:00,47.0,758.47,15.0,30.0,27.0,33.02,0.51,922.43,,100.93,3.82
2018-11-27 22:03:00+01:00,47.0,734.41,14.0,25.0,22.0,33.02,,949.8,,100.93,3.83
2018-11-27 22:04:00+01:00,47.0,732.26,15.0,30.0,27.0,33.0,0.51,949.8,,100.94,3.85
2018-11-27 22:05:00+01:00,46.0,725.14,17.0,28.0,27.0,32.93,0.51,949.8,,100.94,3.88
2018-11-27 22:06:00+01:00,46.0,720.2,15.0,33.0,27.0,32.97,0.51,978.82,,100.93,3.85
2018-11-27 22:07:00+01:00,45.0,738.73,12.0,25.0,22.0,33.0,0.51,978.82,,100.93,3.83
2018-11-27 22:08:00+01:00,45.0,735.85,15.0,28.0,25.0,33.01,,949.8,,100.93,3.77
2018-11-27 22:09:00+01:00,45.0,732.98,15.0,27.0,25.0,33.08,0.51,949.8,,100.93,3.77
2018-11-27 22:10:00+01:00,44.0,727.98,15.0,28.0,25.0,33.17,0.51,949.8,,100.93,3.71
2018-11-27 22:11:00+01:00,44.0,760.7,18.0,33.0,31.0,33.24,0.51,949.8,,100.93,3.69
2018-11-27 22:12:00+01:00,44.0,765.92,15.0,34.0,28.0,33.21,,978.82,,100.94,3.68
2018-11-27 22:13:00+01:00,43.0,761.44,15.0,31.0,30.0,33.17,0.51,978.82,,100.93,3.65
2018-11-27 22:14:00+01:00,43.0,740.9,14.0,34.0,31.0,33.25,0.51,978.82,,100.93,3.65
2018-11-27 22:15:00+01:00,43.0,717.39,14.0,31.0,30.0,33.26,0.51,978.82,,100.93,3.63
2018-11-27 22:16:00+01:00,42.0,720.91,15.0,31.0,30.0,33.32,,978.82,,100.93,3.65
2018-11-27 22:17:00+01:00,42.0,730.12,14.0,28.0,25.0,33.35,0.51,1009.66,,100.93,3.63
2018-11-27 22:18:00+01:00,41.0,742.35,14.0,31.0,27.0,33.36,0.51,978.82,,100.93,3.63
2018-11-27 22:19:00+01:00,41.0,735.85,15.0,28.0,25.0,33.37,0.51,978.82,,100.93,3.61
2018-11-27 22:20:00+01:00,41.0,727.27,17.0,40.0,33.0,33.33,,978.82,,100.92,3.63
2018-11-27 22:21:00+01:00,40.0,742.35,15.0,30.0,28.0,33.37,0.51,978.82,,100.93,3.61
2018-11-27 22:22:00+01:00,40.0,761.44,14.0,24.0,24.0,33.38,0.51,978.82,,100.93,3.61
2018-11-27 22:23:00+01:00,40.0,751.83,12.0,34.0,27.0,33.33,0.51,978.82,,100.93,3.62
2018-11-27 22:24:00+01:00,39.0,727.27,14.0,33.0,30.0,33.28,0.51,1009.66,,100.93,3.68
2018-11-27 22:25:00+01:00,39.0,710.41,17.0,33.0,28.0,33.31,,1009.66,,100.93,3.68
2018-11-27 22:26:00+01:00,38.0,713.2,14.0,28.0,25.0,33.31,0.51,1009.66,,100.93,3.65
2018-11-27 22:27:00+01:00,38.0,716.69,13.0,31.0,27.0,33.31,0.51,1009.66,,100.93,3.62
2018-11-27 22:28:00+01:00,38.0,733.7,15.0,34.0,30.0,33.35,0.51,1009.66,,100.93,3.63
2018-11-27 22:29:00+01:00,37.0,723.73,15.0,36.0,33.0,33.33,,978.82,,100.93,3.63
2018-11-27 22:30:00+01:00,37.0,716.69,14.0,30.0,28.0,33.32,0.51,978.82,,100.93,3.65
2018-11-27 22:31:00+01:00,37.0,740.17,12.0,28.0,25.0,33.32,0.51,1009.66,,100.93,3.67
2018-11-27 22:32:00+01:00,36.0,755.51,12.0,30.0,25.0,33.34,0.51,1009.66,,100.93,3.62
2018-11-27 22:33:00+01:00,36.0,756.25,14.0,30.0,27.0,33.34,,1009.66,,100.92,3.62
2018-11-27 22:34:00+01:00,35.0,715.99,11.0,30.0,26.0,33.35,,1009.66,,100.92,3.65
2018-11-27 22:35:00+01:00,35.0,713.2,15.0,36.0,28.0,33.31,0.51,1009.66,,100.92,3.63
2018-11-27 22:36:00+01:00,35.0,702.81,15.0,34.0,33.0,33.33,0.51,1009.66,,100.92,3.68
2018-11-27 22:37:00+01:00,34.0,704.19,14.0,25.0,24.0,33.31,,1042.48,,100.93,3.68
2018-11-27 22:38:00+01:00,34.0,732.26,14.0,33.0,30.0,33.29,,1009.66,,100.93,3.67
2018-11-27 22:39:00+01:00,34.0,719.5,15.0,33.0,27.0,33.32,0.51,1009.66,,100.93,3.65
2018-11-27 22:40:00+01:00,33.0,717.39,12.0,30.0,25.0,33.33,0.51,1009.66,,100.93,3.65
2018-11-27 22:41:00+01:00,33.0,714.59,15.0,33.0,28.0,33.41,,1009.66,,100.93,3.58
2018-11-27 22:42:00+01:00,33.0,739.45,17.0,40.0,30.0,33.43,,1009.66,,100.93,3.58
2018-11-27 22:43:00+01:00,32.0,739.45,14.0,30.0,28.0,33.46,,1009.66,,100.93,3.57
2018-11-27 22:44:00+01:00,32.0,730.83,14.0,33.0,27.0,33.43,0.51,1009.66,,100.93,3.58
2018-11-27 22:45:00+01:00,31.0,700.76,17.0,30.0,27.0,33.44,0.51,1042.48,,100.93,3.55
2018-11-27 22:46:00+01:00,31.0,691.22,14.0,33.0,27.0,33.49,,1042.48,,100.94,3.58
2018-11-27 22:47:00+01:00,31.0,700.76,14.0,30.0,24.0,33.49,,1042.48,,100.93,3.58
2018-11-27 22:48:00+01:00,30.0,712.5,14.0,30.0,25.0,33.43,0.51,1042.48,,100.93,3.58
2018-11-27 22:49:00+01:00,30.0,709.03,13.0,31.0,26.0,33.39,0.51,1009.66,,100.93,3.59
2018-11-27 22:50:00+01:00,30.0,704.88,14.0,36.0,30.0,33.43,,1009.66,,100.93,3.61
2018-11-27 22:51:00+01:00,29.0,709.72,15.0,25.0,24.0,33.42,,1009.66,,100.94,3.62
2018-11-27 22:52:00+01:00,29.0,728.7,15.0,34.0,31.0,33.41,0.51,1009.66,,100.93,3.62
2018-11-27 22:53:00+01:00,28.0,731.55,13.0,26.0,24.0,33.41,0.51,1042.48,,100.93,3.65
2018-11-27 22:54:00+01:00,28.0,722.32,14.0,28.0,25.0,33.4,,1042.48,,100.93,3.68
2018-11-27 22:55:00+01:00,28.0,689.2,13.0,27.0,26.0,33.41,,1042.48,,100.93,3.69
2018-11-27 22:56:00+01:00,27.0,685.83,14.0,33.0,30.0,33.35,0.51,1042.48,,100.93,3.69
2018-11-27 22:57:00+01:00,27.0,679.15,18.0,42.0,34.0,33.38,0.51,1042.48,,100.93,3.72
2018-11-27 22:58:00+01:00,27.0,705.57,17.0,39.0,28.0,33.38,,1077.5,,100.93,3.69
2018-11-27 22:59:00+01:00,26.0,711.8,14.0,29.0,23.0,33.41,,1042.48,,100.93,3.68
2018-11-27 23:00:00+01:00,26.0,708.33,11.0,26.0,23.0,33.35,,1009.66,,100.94,3.69
2018-11-27 23:01:00+01:00,25.0,706.26,13.0,34.0,24.0,33.25,0.51,1042.48,,100.94,3.71
2018-11-27 23:02:00+01:00,25.0,718.09,13.0,28.0,26.0,33.29,0.51,1042.48,,100.94,3.69
2018-11-27 23:03:00+01:00,25.0,737.29,15.0,31.0,27.0,33.3,,1042.48,,100.94,3.67
2018-11-27 23:04:00+01:00,24.0,730.12,11.0,33.0,28.0,33.37,,1042.48,,100.94,3.62
2018-11-27 23:05:00+01:00,24.0,720.91,14.0,34.0,27.0,33.36,0.51,1077.5,,100.93,3.63
2018-11-27 23:06:00+01:00,24.0,699.39,14.0,28.0,24.0,33.34,,1077.5,,100.94,3.61
2018-11-27 23:07:00+01:00,23.0,715.99,13.0,33.0,30.0,33.38,,1077.5,,100.93,3.58
2018-11-27 23:08:00+01:00,23.0,715.99,14.0,31.0,26.0,33.33,0.51,1077.5,,100.93,3.61
2018-11-27 23:09:00+01:00,22.0,706.95,13.0,30.0,26.0,33.29,0.51,1042.48,,100.93,3.61
2018-11-27 23:10:00+01:00,22.0,706.95,14.0,33.0,27.0,33.33,,1042.48,,100.93,3.59
2018-11-27 23:11:00+01:00,22.0,726.56,13.0,30.0,27.0,33.34,,1042.48,,100.93,3.59
2018-11-27 23:12:00+01:00,21.0,735.13,15.0,27.0,26.0,33.34,,1042.48,,100.92,3.58
2018-11-27 23:13:00+01:00,21.0,730.12,14.0,27.0,23.0,33.34,0.51,1077.5,,100.93,3.58
2018-11-27 23:14:00+01:00,21.0,698.7,17.0,31.0,30.0,33.36,,1077.5,,100.92,3.54
2018-11-27 23:15:00+01:00,20.0,688.52,11.0,26.0,24.0,33.38,,1077.5,,100.93,3.54
2018-11-27 23:16:00+01:00,20.0,687.85,13.0,24.0,21.0,33.39,,1077.5,,100.92,3.52
2018-11-27 23:17:00+01:00,20.0,695.97,13.0,33.0,26.0,33.39,0.51,1077.5,,100.93,3.51
2018-11-27 23:18:00+01:00,19.0,713.89,13.0,29.0,26.0,33.42,0.51,1077.5,,100.93,3.49
2018-11-27 23:19:00+01:00,19.0,698.7,14.0,29.0,29.0,33.45,,1042.48,,100.93,3.49
2018-11-27 23:20:00+01:00,18.0,704.19,13.0,30.0,29.0,33.4,,1042.48,,100.93,3.51
2018-11-27 23:21:00+01:00,18.0,720.2,11.0,31.0,27.0,33.37,0.51,1042.48,,100.93,3.51
2018-11-27 23:22:00+01:00,18.0,730.83,13.0,24.0,24.0,33.43,0.51,1077.5,,100.93,3.51
2018-11-27 23:23:00+01:00,17.0,726.56,14.0,30.0,27.0,33.46,,1077.5,,100.93,3.42
2018-11-27 23:24:00+01:00,17.0,693.26,13.0,27.0,24.0,33.51,,1077.5,,100.93,3.44
2018-11-27 23:25:00+01:00,17.0,687.18,14.0,30.0,27.0,33.52,0.51,1077.5,,100.93,3.41
2018-11-27 23:26:00+01:00,16.0,683.15,14.0,31.0,27.0,33.55,0.51,1077.5,,100.92,3.39
2018-11-27 23:27:00+01:00,16.0,702.13,14.0,28.0,23.0,33.6,,1114.93,,100.93,3.32
2018-11-27 23:28:00+01:00,15.0,713.2,15.0,36.0,30.0,33.76,,1077.5,,100.94,3.24
2018-11-27 23:29:00+01:00,15.0,706.95,11.0,31.0,24.0,33.72,,1077.5,,100.94,3.22
2018-11-27 23:30:00+01:00,15.0,703.5,11.0,24.0,23.0,33.83,0.51,1077.5,,100.94,3.21
2018-11-27 23:31:00+01:00,14.0,713.2,13.0,32.0,27.0,33.89,,1077.5,,100.94,3.17
2018-11-27 23:32:00+01:00,14.0,731.55,14.0,27.0,24.0,33.85,,1077.5,,100.93,3.21
2018-11-27 23:33:00+01:00,14.0,742.35,14.0,26.0,24.0,33.89,,1077.5,,100.93,3.2
2018-11-27 23:34:00+01:00,13.0,730.12,10.0,26.0,21.0,33.96,0.51,1077.5,,100.93,3.1
2018-11-27 23:35:00+01:00,13.0,707.64,14.0,34.0,27.0,34.06,0.51,1114.93,,100.93,3.06
2018-11-27 23:36:00+01:00,12.0,696.66,14.0,30.0,26.0,34.18,,1114.93,,100.93,2.93
2018-11-27 23:37:00+01:00,12.0,692.58,14.0,31.0,29.0,34.31,,1114.93,,100.93,2.87
2018-11-27 23:38:00+01:00,12.0,720.2,14.0,24.0,24.0,34.37,0.51,1114.93,,100.93,2.91
2018-11-27 23:39:00+01:00,11.0,715.29,11.0,24.0,20.0,34.4,0.51,1114.93,,100.93,2.91
2018-11-27 23:40:00+01:00,11.0,704.19,11.0,23.0,20.0,34.29,,1077.5,,100.93,2.96
2018-11-27 23:41:00+01:00,11.0,704.88,11.0,29.0,24.0,34.3,,1077.5,,100.93,2.98
2018-11-27 23:42:00+01:00,10.0,735.85,13.0,30.0,29.0,34.26,,1077.5,,100.93,2.96
2018-11-27 23:43:00+01:00,10.0,737.29,14.0,29.0,24.0,34.32,0.51,1077.5,,100.92,2.96
2018-11-27 23:44:00+01:00,10.0,725.14,13.0,33.0,27.0,34.33,,1114.93,,100.92,2.93
2018-11-27 23:45:00+01:00,10.0,694.61,12.0,22.0,21.0,34.35,,1114.93,,100.92,2.93
2018-11-27 23:46:00+01:00,10.0,688.52,12.0,27.0,22.0,34.39,,1114.93,,100.92,2.91
2018-11-27 23:47:00+01:00,9.0,684.49,13.0,26.0,20.0,34.4,0.51,1114.93,,100.92,2.93
2018-11-27 23:48:00+01:00,9.0,711.8,13.0,31.0,24.0,34.41,0.51,1114.93,,100.92,2.96
2018-11-27 23:49:00+01:00,9.0,706.26,16.0,32.0,30.0,34.42,,1077.5,,100.92,2.97
2018-11-27 23:50:00+01:00,9.0,703.5,11.0,27.0,23.0,34.38,,1077.5,,100.92,2.96
2018-11-27 23:51:00+01:00,9.0,702.13,13.0,27.0,24.0,34.44,0.51,1077.5,,100.92,2.97
2018-11-27 23:52:00+01:00,8.0,717.39,13.0,28.0,27.0,34.42,0.51,1077.5,,100.92,2.94
2018-11-27 23:53:00+01:00,8.0,731.55,14.0,28.0,24.0,34.5,,1077.5,,100.92,2.93
2018-11-27 23:54:00+01:00,8.0,715.99,10.0,24.0,22.0,34.45,,1077.5,,100.92,2.97
2018-11-27 23:55:00+01:00,8.0,698.02,15.0,30.0,25.0,34.43,0.51,1114.93,,100.93,3.0
2018-11-27 23:56:00+01:00,8.0,691.9,13.0,24.0,23.0,34.38,0.51,1114.93,,100.93,3.03
2018-11-27 23:58:00+01:00,7.0,702.81,14.0,34.0,30.0,34.44,,1155.03,,100.93,3.07
2018-11-27 23:59:00+01:00,7.0,710.41,13.0,27.0,24.0,34.37,,1077.5,,100.93,3.14
2018-11-28 00:00:00+01:00,7.0,713.2,11.0,24.0,21.0,34.13,0.51,1077.5,,100.93,3.24
2018-11-28 00:01:00+01:00,7.0,700.76,15.0,29.0,27.0,34.08,0.51,1077.5,,100.93,3.24
2018-11-28 00:02:00+01:00,7.0,696.66,11.0,23.0,20.0,34.02,,1077.5,,100.93,3.27
2018-11-28 00:03:00+01:00,6.0,717.39,13.0,34.0,24.0,33.98,,1077.5,,100.92,3.28
2018-11-28 00:04:00+01:00,6.0,728.7,15.0,29.0,27.0,34.02,0.51,1077.5,,100.92,3.3
2018-11-28 00:05:00+01:00,6.0,720.2,13.0,26.0,21.0,34.0,0.51,1077.5,,100.92,3.31
2018-11-28 00:06:00+01:00,6.0,689.2,13.0,26.0,24.0,33.98,,1077.5,,100.92,3.3
2018-11-28 00:07:00+01:00,6.0,681.15,15.0,28.0,27.0,34.0,,1114.93,,100.93,3.25
2018-11-28 00:08:00+01:00,6.0,678.49,13.0,27.0,26.0,34.02,0.51,1114.93,,100.92,3.27
2018-11-28 00:09:00+01:00,5.0,695.29,13.0,27.0,24.0,34.02,0.51,1114.93,,100.93,3.3
2018-11-28 00:10:00+01:00,5.0,705.57,11.0,26.0,24.0,33.98,,1114.93,,100.93,3.32
2018-11-28 00:11:00+01:00,5.0,693.26,14.0,26.0,26.0,33.93,,1077.5,,100.93,3.31
2018-11-28 00:12:00+01:00,5.0,693.26,13.0,30.0,27.0,33.98,,1077.5,,100.94,3.31
2018-11-28 00:13:00+01:00,5.0,705.57,13.0,29.0,25.0,33.92,0.51,1077.5,,100.93,3.27
2018-11-28 00:14:00+01:00,5.0,725.85,11.0,29.0,26.0,33.98,0.51,1077.5,,100.94,3.28
2018-11-28 00:15:00+01:00,5.0,716.69,11.0,26.0,23.0,34.03,,1077.5,,100.93,3.27
2018-11-28 00:16:00+01:00,4.0,682.49,13.0,33.0,24.0,33.95,,1077.5,,100.93,3.31
2018-11-28 00:17:00+01:00,4.0,679.15,13.0,30.0,27.0,33.9,0.51,1114.93,,100.93,3.3
2018-11-28 00:18:00+01:00,4.0,673.19,13.0,29.0,27.0,33.95,0.51,1114.93,,100.93,3.34
2018-11-28 00:19:00+01:00,4.0,694.61,13.0,30.0,26.0,33.93,,1114.93,,100.93,3.32
2018-11-28 00:20:00+01:00,4.0,693.26,14.0,26.0,24.0,33.96,,1077.5,,100.93,3.31
2018-11-28 00:21:00+01:00,4.0,687.85,13.0,30.0,27.0,33.92,,1077.5,,100.93,3.38
2018-11-28 00:22:00+01:00,4.0,698.7,13.0,33.0,27.0,33.86,,1077.5,,100.93,3.39
2018-11-28 00:23:00+01:00,4.0,707.64,11.0,21.0,20.0,33.85,,1077.5,,100.92,3.44
2018-11-28 00:24:00+01:00,4.0,706.26,13.0,26.0,24.0,33.77,,1077.5,,100.93,3.45
2018-11-28 00:25:00+01:00,3.0,691.22,13.0,21.0,20.0,33.77,0.51,1077.5,,100.92,3.45
2018-11-28 00:26:00+01:00,3.0,670.56,11.0,29.0,24.0,33.85,,1114.93,,100.93,3.44
2018-11-28 00:27:00+01:00,3.0,680.48,11.0,29.0,26.0,33.81,,1114.93,,100.92,3.44
2018-11-28 00:28:00+01:00,3.0,681.15,14.0,33.0,30.0,33.8,,1114.93,,100.92,3.41
2018-11-28 00:29:00+01:00,3.0,689.87,14.0,26.0,23.0,33.79,0.51,1077.5,,100.92,3.44
2018-11-28 00:30:00+01:00,3.0,681.82,13.0,26.0,21.0,33.77,,1077.5,,100.91,3.44
2018-11-28 00:31:00+01:00,3.0,677.82,11.0,23.0,21.0,33.77,,1077.5,,100.92,3.42
2018-11-28 00:32:00+01:00,3.0,709.03,13.0,24.0,23.0,33.82,,1077.5,,100.91,3.38
2018-11-28 00:33:00+01:00,3.0,709.03,13.0,30.0,30.0,33.84,0.51,1077.5,,100.91,3.41
2018-11-28 00:34:00+01:00,3.0,699.39,13.0,29.0,26.0,33.92,,1114.93,,100.91,3.41
2018-11-28 00:35:00+01:00,3.0,669.25,14.0,30.0,24.0,33.86,,1114.93,,100.91,3.45
2018-11-28 00:36:00+01:00,2.0,656.89,16.0,32.0,29.0,33.86,,1114.93,,100.9,3.44
2018-11-28 00:37:00+01:00,2.0,653.04,14.0,30.0,26.0,33.9,,1114.93,,100.91,3.42
2018-11-28 00:38:00+01:00,2.0,664.02,11.0,27.0,26.0,33.93,0.51,1114.93,,100.9,3.42
2018-11-28 00:39:00+01:00,2.0,689.87,13.0,32.0,27.0,33.91,,1114.93,,100.9,3.45
2018-11-28 00:40:00+01:00,2.0,683.82,13.0,33.0,26.0,33.84,,1077.5,,100.9,3.42
2018-11-28 00:41:00+01:00,2.0,681.15,14.0,26.0,24.0,33.97,,1077.5,,100.9,3.39
2018-11-28 00:42:00+01:00,2.0,707.64,13.0,30.0,29.0,33.99,0.51,1077.5,,100.9,3.36
2018-11-28 00:43:00+01:00,2.0,724.44,13.0,29.0,24.0,34.03,,1114.93,,100.9,3.36
2018-11-28 00:44:00+01:00,2.0,718.79,13.0,30.0,27.0,34.07,,1114.93,,100.9,3.31
2018-11-28 00:45:00+01:00,2.0,700.76,13.0,24.0,23.0,34.19,,1114.93,,100.91,3.27
2018-11-28 00:46:00+01:00,2.0,676.5,13.0,33.0,26.0,34.19,0.51,1114.93,,100.9,3.27
2018-11-28 00:47:00+01:00,2.0,678.49,13.0,23.0,20.0,34.23,,1114.93,,100.9,3.28
2018-11-28 00:48:00+01:00,2.0,679.15,13.0,29.0,24.0,34.22,,1114.93,,100.9,3.31
2018-11-28 00:49:00+01:00,2.0,699.39,13.0,21.0,21.0,34.23,,1114.93,,100.89,3.3
2018-11-28 00:50:00+01:00,2.0,699.39,14.0,27.0,26.0,34.25,,1114.93,,100.89,3.31
2018-11-28 00:51:00+01:00,2.0,689.2,11.0,30.0,23.0,34.25,0.51,1077.5,,100.89,3.32
2018-11-28 00:52:00+01:00,1.0,712.5,10.0,26.0,21.0,34.23,,1077.5,,100.9,3.32
2018-11-28 00:53:00+01:00,1.0,715.29,11.0,24.0,21.0,34.25,,1077.5,,100.89,3.3
2018-11-28 00:54:00+01:00,1.0,730.12,10.0,21.0,21.0,34.24,,1114.93,,100.9,3.3
2018-11-28 00:55:00+01:00,1.0,713.2,13.0,26.0,21.0,34.35,0.51,1114.93,,100.9,3.25
2018-11-28 00:56:00+01:00,1.0,685.83,13.0,26.0,23.0,34.35,,1114.93,,100.9,3.27
2018-11-28 00:57:00+01:00,1.0,685.16,12.0,27.0,23.0,34.33,,1114.93,,100.9,3.27
2018-11-28 00:58:00+01:00,1.0,685.16,10.0,24.0,23.0,34.35,,1114.93,,100.9,3.25
2018-11-28 00:59:00+01:00,1.0,703.5,11.0,20.0,18.0,34.34,0.51,1114.93,,100.9,3.3
2018-11-28 01:00:00+01:00,1.0,698.02,11.0,21.0,20.0,34.27,,1077.5,,100.89,3.31
2018-11-28 01:01:00+01:00,1.0,692.58,14.0,34.0,27.0,34.26,,1077.5,,100.89,3.32
2018-11-28 01:02:00+01:00,1.0,696.66,13.0,30.0,26.0,34.18,,1077.5,,100.89,3.34
2018-11-28 01:03:00+01:00,1.0,721.61,13.0,29.0,26.0,34.22,0.51,1077.5,,100.9,3.3
2018-11-28 01:04:00+01:00,1.0,729.41,10.0,27.0,23.0,34.26,0.51,1077.5,,100.9,3.25
2018-11-28 01:05:00+01:00,1.0,723.73,10.0,26.0,23.0,34.33,,1114.93,,100.9,3.22
2018-11-28 01:06:00+01:00,1.0,689.2,11.0,27.0,26.0,34.39,,1114.93,,100.89,3.17
2018-11-28 01:07:00+01:00,1.0,685.83,11.0,23.0,23.0,34.43,,1114.93,,100.89,3.17
2018-11-28 01:08:00+01:00,1.0,677.16,13.0,24.0,23.0,34.45,0.51,1114.93,,100.89,3.2
2018-11-28 01:09:00+01:00,1.0,695.97,13.0,34.0,26.0,34.35,,1114.93,,100.89,3.24
2018-11-28 01:10:00+01:00,1.0,695.97,11.0,34.0,27.0,34.28,,1077.5,,100.89,3.28
2018-11-28 01:11:00+01:00,1.0,692.58,11.0,27.0,20.0,34.29,,1077.5,,100.88,3.3
2018-11-28 01:12:00+01:00,1.0,700.07,11.0,26.0,24.0,34.31,0.51,1077.5,,100.88,3.25
2018-11-28 01:13:00+01:00,1.0,723.73,11.0,29.0,24.0,34.33,,1077.5,,100.88,3.25
2018-11-28 01:14:00+01:00,1.0,715.99,11.0,26.0,23.0,34.31,,1077.5,,100.87,3.27
2018-11-28 01:15:00+01:00,1.0,708.33,13.0,29.0,27.0,34.32,,1114.93,,100.88,3.31
2018-11-28 01:16:00+01:00,1.0,685.16,13.0,26.0,21.0,34.26,0.51,1114.93,,100.88,3.31
2018-11-28 01:17:00+01:00,1.0,681.82,13.0,27.0,23.0,34.25,,1114.93,,100.88,3.3
2018-11-28 01:18:00+01:00,1.0,682.49,13.0,29.0,23.0,34.3,,1114.93,,100.87,3.24
2018-11-28 01:19:00+01:00,1.0,690.55,13.0,33.0,24.0,34.3,,1114.93,,100.88,3.25
2018-11-28 01:20:00+01:00,1.0,700.07,10.0,27.0,23.0,34.31,0.51,1114.93,,100.87,3.25
2018-11-28 01:21:00+01:00,1.0,693.26,14.0,26.0,23.0,34.37,0.51,1077.5,,100.87,3.24
2018-11-28 01:22:00+01:00,1.0,683.82,11.0,27.0,23.0,34.39,,1077.5,,100.87,3.24
2018-11-28 01:23:00+01:00,1.0,700.07,11.0,20.0,20.0,34.29,,1077.5,,100.87,3.3
2018-11-28 01:24:00+01:00,1.0,713.2,11.0,26.0,24.0,34.33,,1077.5,,100.87,3.3
2018-11-28 01:25:00+01:00,1.0,706.26,11.0,30.0,26.0,34.27,0.51,1077.5,,100.87,3.31
2018-11-28 01:26:00+01:00,1.0,704.19,13.0,24.0,21.0,34.19,,1077.5,,100.87,3.36
2018-11-28 01:27:00+01:00,1.0,675.84,10.0,21.0,18.0,34.17,,1077.5,,100.87,3.38
2018-11-28 01:28:00+01:00,1.0,667.28,14.0,26.0,23.0,34.13,,1114.93,,100.88,3.38
2018-11-28 01:29:00+01:00,1.0,667.94,10.0,32.0,26.0,34.11,0.51,1114.93,,100.88,3.39
2018-11-28 01:30:00+01:00,1.0,691.9,13.0,29.0,23.0,34.13,,1077.5,,100.87,3.44
2018-11-28 01:31:00+01:00,1.0,679.15,11.0,27.0,24.0,34.08,,1077.5,,100.87,3.45
2018-11-28 01:32:00+01:00,1.0,677.16,11.0,30.0,24.0,34.05,,1077.5,,100.87,3.48
2018-11-28 01:33:00+01:00,1.0,679.15,14.0,29.0,24.0,34.04,0.51,1077.5,,100.87,3.47
2018-11-28 01:34:00+01:00,1.0,711.8,10.0,23.0,20.0,34.02,0.51,1077.5,,100.87,3.45
2018-11-28 01:35:00+01:00,1.0,698.7,10.0,26.0,21.0,34.04,,1077.5,,100.87,3.51
2018-11-28 01:36:00+01:00,1.0,691.22,13.0,27.0,24.0,33.98,,1077.5,,100.87,3.49
2018-11-28 01:37:00+01:00,1.0,675.84,14.0,26.0,23.0,33.97,,1077.5,,100.87,3.55
2018-11-28 01:38:00+01:00,1.0,667.28,13.0,29.0,24.0,33.95,,1114.93,,100.87,3.54
2018-11-28 01:39:00+01:00,1.0,690.55,13.0,29.0,26.0,33.94,,1114.93,,100.87,3.52
2018-11-28 01:41:00+01:00,1.0,678.49,13.0,23.0,20.0,33.94,0.51,1077.5,,100.87,3.51
2018-11-28 01:42:00+01:00,1.0,697.34,10.0,29.0,21.0,33.99,,1077.5,,100.87,3.52
2018-11-28 01:43:00+01:00,1.0,703.5,13.0,30.0,26.0,33.91,,1077.5,,100.88,3.57
2018-11-28 01:44:00+01:00,1.0,693.26,13.0,20.0,18.0,33.88,,1077.5,,100.88,3.57
2018-11-28 01:45:00+01:00,1.0,670.56,13.0,29.0,26.0,33.8,0.51,1077.5,,100.88,3.59
2018-11-28 01:46:00+01:00,1.0,662.07,10.0,24.0,20.0,33.8,,1114.93,,100.88,3.58
2018-11-28 01:47:00+01:00,1.0,661.42,13.0,27.0,24.0,33.84,,1114.93,,100.88,3.55
2018-11-28 01:48:00+01:00,1.0,677.16,11.0,24.0,21.0,33.88,,1114.93,,100.87,3.52
2018-11-28 01:49:00+01:00,1.0,676.5,14.0,37.0,30.0,33.92,0.51,1114.93,,100.87,3.51
2018-11-28 01:50:00+01:00,1.0,681.15,13.0,29.0,24.0,33.93,0.51,1077.5,,100.87,3.49
2018-11-28 01:51:00+01:00,1.0,666.63,13.0,26.0,23.0,33.98,,1077.5,,100.87,3.52
2018-11-28 01:52:00+01:00,1.0,671.22,16.0,35.0,29.0,33.97,,1077.5,,100.87,3.52
2018-11-28 01:54:00+01:00,1.0,687.85,11.0,24.0,21.0,33.86,0.51,1077.5,,100.87,3.55
2018-11-28 01:55:00+01:00,1.0,684.49,13.0,26.0,26.0,33.92,,1077.5,,100.87,3.57
2018-11-28 01:56:00+01:00,1.0,656.89,13.0,23.0,21.0,33.9,,1114.93,,100.87,3.57
2018-11-28 01:57:00+01:00,1.0,645.39,11.0,23.0,21.0,33.9,,1114.93,,100.87,3.62
2018-11-28 01:58:00+01:00,1.0,644.75,11.0,21.0,21.0,33.83,0.51,1114.93,,100.87,3.62
2018-11-28 01:59:00+01:00,1.0,669.25,10.0,29.0,23.0,33.78,,1077.5,,100.87,3.69
2018-11-28 02:00:00+01:00,1.0,665.98,13.0,29.0,26.0,33.69,,1077.5,,100.88,3.72
2018-11-28 02:01:00+01:00,1.0,662.07,11.0,21.0,20.0,33.7,,1077.5,,100.87,3.71
2018-11-28 02:02:00+01:00,1.0,660.12,11.0,26.0,22.0,33.75,0.51,1077.5,,100.88,3.74
2018-11-28 02:03:00+01:00,1.0,675.17,13.0,29.0,23.0,33.7,0.51,1077.5,,100.88,3.72
2018-11-28 02:04:00+01:00,1.0,691.22,10.0,24.0,21.0,33.73,,1077.5,,100.88,3.68
2018-11-28 02:05:00+01:00,1.0,682.49,11.0,24.0,21.0,33.74,,1077.5,,100.87,3.67
2018-11-28 02:06:00+01:00,1.0,656.25,14.0,32.0,26.0,33.75,,1077.5,,100.87,3.68
2018-11-28 02:07:00+01:00,1.0,644.12,11.0,24.0,20.0,33.72,0.51,1114.93,,100.87,3.69
2018-11-28 02:08:00+01:00,1.0,642.86,14.0,26.0,24.0,33.75,,1114.93,,100.87,3.71
2018-11-28 02:09:00+01:00,1.0,660.77,13.0,27.0,24.0,33.72,,1077.5,,100.86,3.71
2018-11-28 02:10:00+01:00,1.0,659.48,8.0,17.0,17.0,33.74,,1077.5,,100.87,3.74
2018-11-28 02:11:00+01:00,1.0,653.68,11.0,26.0,24.0,33.69,0.51,1077.5,,100.87,3.78
2018-11-28 02:12:00+01:00,1.0,633.45,10.0,23.0,21.0,33.7,,1077.5,,100.87,3.77
2018-11-28 02:13:00+01:00,1.0,660.77,14.0,29.0,23.0,33.73,,1077.5,,100.87,3.75
2018-11-28 02:14:00+01:00,1.0,678.49,13.0,32.0,26.0,33.77,,1077.5,,100.87,3.69
2018-11-28 02:15:00+01:00,1.0,672.53,14.0,26.0,26.0,33.79,0.51,1114.93,,100.86,3.71
2018-11-28 02:16:00+01:00,1.0,676.5,13.0,26.0,24.0,33.83,,1114.93,,100.86,3.68
2018-11-28 02:17:00+01:00,1.0,635.94,20.0,43.0,37.0,33.79,,1114.93,,100.86,3.67
2018-11-28 02:18:00+01:00,1.0,630.34,14.0,29.0,27.0,33.79,,1114.93,,100.86,3.65
2018-11-28 02:19:00+01:00,1.0,651.12,13.0,26.0,24.0,33.82,0.51,1114.93,,100.86,3.62
2018-11-28 02:20:00+01:00,1.0,658.83,14.0,27.0,26.0,33.85,0.51,1077.5,,100.86,3.63
2018-11-28 02:21:00+01:00,1.0,662.72,14.0,29.0,26.0,33.9,,1114.93,,100.86,3.62
2018-11-28 02:22:00+01:00,1.0,658.18,11.0,27.0,24.0,33.89,,1077.5,,100.86,3.58
2018-11-28 02:23:00+01:00,1.0,668.59,13.0,27.0,24.0,33.99,,1077.5,,100.86,3.57
2018-11-28 02:24:00+01:00,1.0,685.83,11.0,23.0,23.0,33.99,0.51,1077.5,,100.86,3.57
2018-11-28 02:25:00+01:00,1.0,685.16,11.0,27.0,23.0,33.97,,1114.93,,100.86,3.58
2018-11-28 02:26:00+01:00,1.0,681.82,13.0,30.0,24.0,34.0,,1114.93,,100.86,3.59
2018-11-28 02:27:00+01:00,1.0,653.04,11.0,24.0,21.0,33.99,,1114.93,,100.86,3.58
2018-11-28 02:28:00+01:00,1.0,645.39,14.0,29.0,26.0,33.97,0.51,1114.93,,100.86,3.57
2018-11-28 02:29:00+01:00,1.0,654.96,14.0,29.0,27.0,33.97,,1114.93,,100.86,3.55
2018-11-28 02:30:00+01:00,1.0,665.98,10.0,24.0,21.0,34.0,,1114.93,,100.86,3.52
2018-11-28 02:31:00+01:00,1.0,647.93,13.0,32.0,23.0,34.09,,1077.5,,100.86,3.48
2018-11-28 02:32:00+01:00,1.0,652.4,13.0,26.0,23.0,34.16,0.51,1077.5,,100.86,3.45
2018-11-28 02:33:00+01:00,1.0,664.67,14.0,29.0,26.0,34.2,,1077.5,,100.86,3.42
2018-11-28 02:34:00+01:00,1.0,697.34,11.0,29.0,26.0,34.32,,1077.5,,100.86,3.42
2018-11-28 02:35:00+01:00,1.0,700.07,11.0,24.0,24.0,34.33,,1077.5,,100.85,3.34
2018-11-28 02:36:00+01:00,1.0,687.18,13.0,26.0,23.0,34.39,,1114.93,,100.86,3.28
2018-11-28 02:37:00+01:00,1.0,671.88,11.0,26.0,18.0,34.39,0.51,1077.5,,100.86,3.32
2018-11-28 02:38:00+01:00,1.0,657.54,11.0,26.0,23.0,34.36,,1114.93,,100.86,3.34
2018-11-28 02:39:00+01:00,1.0,665.32,11.0,24.0,21.0,34.38,,1114.93,,100.86,3.34
2018-11-28 02:40:00+01:00,1.0,678.49,11.0,23.0,20.0,34.38,,1114.93,,100.86,3.3
2018-11-28 02:41:00+01:00,1.0,679.15,11.0,20.0,18.0,34.42,0.51,1077.5,,100.86,3.32
2018-11-28 02:42:00+01:00,1.0,666.63,11.0,23.0,21.0,34.41,,1077.5,,100.86,3.35
2018-11-28 02:43:00+01:00,1.0,664.67,11.0,26.0,26.0,34.41,,1077.5,,100.86,3.36
2018-11-28 02:44:00+01:00,1.0,679.15,10.0,20.0,18.0,34.34,,1077.5,,100.86,3.38
2018-11-28 02:45:00+01:00,1.0,698.7,10.0,30.0,24.0,34.34,0.51,1077.5,,100.85,3.38
2018-11-28 02:46:00+01:00,1.0,695.29,10.0,17.0,17.0,34.4,,1077.5,,100.85,3.38
2018-11-28 02:47:00+01:00,1.0,663.37,11.0,32.0,23.0,34.41,,1077.5,,100.86,3.36
2018-11-28 02:48:00+01:00,1.0,654.96,11.0,30.0,23.0,34.42,,1114.93,,100.85,3.39
2018-11-28 02:49:00+01:00,1.0,654.32,11.0,27.0,24.0,34.42,0.51,1114.93,,100.85,3.39
2018-11-28 02:50:00+01:00,1.0,684.49,11.0,24.0,20.0,34.4,0.51,1114.93,,100.86,3.35
2018-11-28 02:51:00+01:00,1.0,683.82,10.0,27.0,21.0,34.44,,1114.93,,100.85,3.34
2018-11-28 02:52:00+01:00,1.0,675.17,11.0,24.0,23.0,34.56,,1077.5,,100.85,3.3
2018-11-28 02:53:00+01:00,1.0,673.85,13.0,27.0,24.0,34.55,,1077.5,,100.85,3.31
2018-11-28 02:54:00+01:00,1.0,700.07,10.0,27.0,24.0,34.58,,1077.5,,100.85,3.27
2018-11-28 02:55:00+01:00,1.0,695.29,11.0,29.0,23.0,34.6,,1114.93,,100.85,3.3
2018-11-28 02:56:00+01:00,1.0,679.15,11.0,24.0,20.0,34.63,,1114.93,,100.84,3.27
2018-11-28 02:57:00+01:00,1.0,653.04,13.0,30.0,26.0,34.65,0.51,1114.93,,100.85,3.25
2018-11-28 02:58:00+01:00,1.0,661.42,13.0,26.0,23.0,34.66,,1114.93,,100.85,3.28
2018-11-28 02:59:00+01:00,1.0,678.49,13.0,27.0,23.0,34.64,,1114.93,,100.84,3.34
2018-11-28 03:00:00+01:00,1.0,683.82,11.0,18.0,17.0,34.66,,1114.93,,100.85,3.3
2018-11-28 03:01:00+01:00,1.0,671.88,13.0,27.0,21.0,34.68,0.51,1077.5,,100.84,3.25
2018-11-28 03:02:00+01:00,1.0,677.16,13.0,27.0,24.0,34.71,,1077.5,,100.84,3.27
2018-11-28 03:03:00+01:00,1.0,711.8,13.0,29.0,27.0,34.69,,1114.93,,100.84,3.34
2018-11-28 03:04:00+01:00,1.0,700.07,13.0,26.0,21.0,34.67,,1114.93,,100.84,3.38
2018-11-28 03:05:00+01:00,1.0,701.44,11.0,26.0,23.0,34.61,0.51,1114.93,,100.85,3.42
2018-11-28 03:06:00+01:00,1.0,710.41,11.0,24.0,20.0,34.53,0.51,1155.03,,100.84,3.42
2018-11-28 03:07:00+01:00,,695.29,11.0,26.0,21.0,34.68,,1198.1,,100.84,3.35
2018-11-28 03:08:00+01:00,,692.58,10.0,18.0,18.0,34.71,,1155.03,,100.85,3.34
2018-11-28 03:09:00+01:00,,715.99,10.0,24.0,20.0,34.68,,1198.1,,100.85,3.35
2018-11-28 03:10:00+01:00,,739.45,11.0,24.0,24.0,34.75,0.51,1198.1,,100.85,3.35
2018-11-28 03:11:00+01:00,,749.63,11.0,24.0,23.0,34.79,,1198.1,,100.85,3.36
2018-11-28 03:12:00+01:00,,783.33,14.0,32.0,26.0,34.75,,1244.49,,100.85,3.35
2018-11-28 03:13:00+01:00,,814.57,10.0,23.0,18.0,34.78,,1244.49,,100.85,3.38
2018-11-28 03:14:00+01:00,,801.14,13.0,31.0,26.0,34.76,0.51,1244.49,,100.85,3.42
2018-11-28 03:15:00+01:00,,837.21,13.0,27.0,21.0,34.64,,1294.59,,100.85,3.47
2018-11-28 03:16:00+01:00,,825.81,11.0,29.0,26.0,34.64,,1348.86,,100.85,3.49
2018-11-28 03:17:00+01:00,,805.85,10.0,27.0,21.0,34.63,,1348.86,,100.85,3.49
2018-11-28 03:18:00+01:00,,812.98,11.0,26.0,24.0,34.68,,1407.85,,100.85,3.54
2018-11-28 03:19:00+01:00,,853.79,13.0,26.0,24.0,34.68,,1407.85,,100.85,3.51
2018-11-28 03:20:00+01:00,,867.3,11.0,21.0,21.0,34.66,,1407.85,,100.85,3.54
2018-11-28 03:21:00+01:00,,888.87,11.0,30.0,27.0,34.67,,1472.2,,100.86,3.55
2018-11-28 03:22:00+01:00,,909.24,11.0,27.0,21.0,34.71,,1472.2,,100.85,3.49
2018-11-28 03:23:00+01:00,,934.72,14.0,27.0,26.0,34.8,,1472.2,,100.85,3.48
2018-11-28 03:24:00+01:00,,967.7,13.0,26.0,23.0,34.85,,1472.2,,100.85,3.45
2018-11-28 03:25:00+01:00,,1000.0,11.0,24.0,24.0,34.91,,1542.69,,100.86,3.44
2018-11-28 03:26:00+01:00,,1071.62,13.0,27.0,24.0,34.84,,1705.91,,100.86,3.42
2018-11-28 21:17:00+01:00,86.0,241.05,4.0,9.0,9.0,46.58,,133.02,,100.55,5.18
2018-11-28 21:18:00+01:00,86.0,369.67,8.0,16.0,15.0,43.04,,399.09,,100.54,6.0
2018-11-28 21:19:00+01:00,86.0,470.69,1.0,2.0,2.0,38.68,0.96,517.26,,100.56,8.15
2018-11-28 21:20:00+01:00,85.0,566.44,,1.0,1.0,35.78,1.02,584.11,,100.56,9.49
2018-11-28 21:21:00+01:00,85.0,591.74,,,,34.18,1.02,630.55,,100.57,10.23
2018-11-28 21:22:00+01:00,85.0,657.54,,,,33.24,2.04,684.89,,100.55,10.64
2018-11-28 21:23:00+01:00,84.0,660.77,,,,32.51,2.04,732.13,,100.56,10.85
2018-11-28 21:24:00+01:00,84.0,666.63,,1.0,1.0,32.24,1.02,767.37,,100.56,10.9
2018-11-28 21:25:00+01:00,84.0,669.9,,1.0,1.0,32.3,1.02,806.13,,100.56,10.87
2018-11-28 21:26:00+01:00,83.0,704.19,,1.0,,32.65,1.02,848.98,,100.56,10.81
2018-11-28 21:27:00+01:00,83.0,697.34,,1.0,1.0,33.27,1.02,896.59,,100.56,10.64
2018-11-28 21:28:00+01:00,83.0,708.33,1.0,1.0,1.0,33.45,0.51,896.59,,100.58,10.36
2018-11-28 21:29:00+01:00,82.0,704.19,,2.0,1.0,33.57,1.02,922.43,,100.58,10.14
2018-11-28 21:30:00+01:00,82.0,706.95,1.0,1.0,1.0,33.93,1.53,922.43,,100.57,9.97
2018-11-28 21:31:00+01:00,82.0,709.72,,1.0,1.0,34.14,1.02,949.8,,100.59,9.75
2018-11-28 21:32:00+01:00,81.0,728.7,,,,34.24,0.51,949.8,,100.58,9.6
2018-11-28 21:33:00+01:00,81.0,751.83,1.0,2.0,2.0,35.13,1.02,1009.66,,100.58,9.46
2018-11-28 21:34:00+01:00,81.0,704.88,,1.0,1.0,34.68,1.53,1009.66,,100.58,9.33
2018-11-28 21:35:00+01:00,80.0,691.22,,2.0,1.0,34.61,1.02,1009.66,,100.58,9.28
2018-11-28 21:36:00+01:00,80.0,707.64,1.0,2.0,2.0,35.26,0.51,1042.48,,100.58,9.19
2018-11-28 21:37:00+01:00,80.0,738.01,,1.0,1.0,36.07,0.51,1077.5,,100.58,8.96
2018-11-28 21:38:00+01:00,79.0,736.57,1.0,2.0,2.0,36.1,1.53,1077.5,,100.59,8.81
2018-11-28 21:39:00+01:00,79.0,746.71,1.0,1.0,1.0,36.31,1.53,1077.5,,100.58,8.62
2018-11-28 21:40:00+01:00,79.0,733.7,1.0,1.0,1.0,36.46,0.51,1077.5,,100.58,8.55
2018-11-28 21:41:00+01:00,78.0,729.41,,1.0,1.0,36.44,0.51,1077.5,,100.57,8.48
2018-11-28 21:42:00+01:00,78.0,748.17,,1.0,1.0,36.88,1.02,1114.93,,100.57,8.47
2018-11-28 21:43:00+01:00,78.0,752.57,,1.0,1.0,36.81,1.53,1114.93,,100.58,8.28
2018-11-28 21:44:00+01:00,77.0,761.44,1.0,1.0,1.0,37.29,1.02,1155.03,,100.57,8.24
2018-11-28 21:45:00+01:00,77.0,752.57,1.0,2.0,2.0,37.46,,1155.03,,100.56,8.15
2018-11-28 21:46:00+01:00,77.0,715.99,,1.0,1.0,37.47,1.02,1155.03,,100.56,7.98
2018-11-28 21:47:00+01:00,76.0,725.85,1.0,2.0,2.0,37.56,1.53,1155.03,,100.56,7.98
2018-11-28 21:48:00+01:00,76.0,732.26,,,,37.94,1.02,1198.1,,100.56,7.9
2018-11-28 21:49:00+01:00,76.0,737.29,,1.0,1.0,37.71,0.51,1198.1,,100.55,7.81
2018-11-28 21:50:00+01:00,75.0,740.9,1.0,1.0,1.0,38.17,0.51,1155.03,,100.56,7.73
2018-11-28 21:51:00+01:00,75.0,717.39,,1.0,1.0,37.96,1.53,1155.03,,100.55,7.71
2018-11-28 21:52:00+01:00,75.0,729.41,1.0,1.0,1.0,37.99,1.53,1155.03,,100.55,7.76
2018-11-28 21:53:00+01:00,74.0,746.71,,2.0,1.0,37.83,0.51,1155.03,,100.55,7.77
2018-11-28 21:54:00+01:00,74.0,744.53,,1.0,1.0,37.83,0.51,1198.1,,100.56,7.8
2018-11-28 21:55:00+01:00,74.0,734.41,1.0,2.0,2.0,37.85,1.02,1198.1,,100.55,7.81
2018-11-28 21:56:00+01:00,73.0,711.8,1.0,1.0,1.0,37.88,1.53,1198.1,,100.55,7.78
2018-11-28 21:57:00+01:00,73.0,705.57,,1.0,1.0,38.01,1.02,1198.1,,100.55,7.78
2018-11-28 21:58:00+01:00,73.0,710.41,1.0,1.0,1.0,37.87,0.51,1198.1,,100.55,7.8
2018-11-28 21:59:00+01:00,72.0,738.73,,,,38.25,1.02,1198.1,,100.56,7.73
2018-11-28 22:00:00+01:00,72.0,734.41,1.0,2.0,2.0,38.94,0.39,1198.1,,100.56,7.57
2018-11-28 22:01:00+01:00,72.0,715.99,,1.0,1.0,38.39,,1198.1,,100.56,7.49
2018-11-28 22:02:00+01:00,71.0,740.17,,1.0,1.0,38.19,,1155.03,,100.56,7.57
2018-11-28 22:03:00+01:00,71.0,743.8,,1.0,,38.08,0.51,1198.1,,100.55,7.63
2018-11-28 22:04:00+01:00,71.0,738.73,1.0,2.0,1.0,38.09,1.53,1198.1,,100.55,7.64
2018-11-28 22:05:00+01:00,70.0,750.37,1.0,2.0,2.0,38.57,1.02,1198.1,,100.54,7.7
2018-11-28 22:06:00+01:00,70.0,707.64,,1.0,1.0,38.34,0.51,1198.1,,100.54,7.64
2018-11-28 22:07:00+01:00,70.0,704.88,1.0,2.0,1.0,38.32,0.51,1198.1,,100.54,7.66
2018-11-28 22:08:00+01:00,69.0,714.59,1.0,3.0,2.0,38.56,1.53,1244.49,,100.54,7.66
2018-11-28 22:09:00+01:00,69.0,725.14,1.0,2.0,2.0,38.45,1.53,1198.1,,100.54,7.57
2018-11-28 22:10:00+01:00,69.0,715.29,,,,38.15,0.51,1198.1,,100.55,7.62
2018-11-28 22:11:00+01:00,68.0,713.89,,1.0,1.0,38.33,0.51,1198.1,,100.55,7.64
2018-11-28 22:12:00+01:00,68.0,738.73,1.0,2.0,1.0,38.63,1.02,1198.1,,100.55,7.67
2018-11-28 22:13:00+01:00,68.0,735.85,1.0,2.0,2.0,38.48,1.53,1198.1,,100.55,7.66
2018-11-28 22:14:00+01:00,67.0,750.37,,1.0,1.0,38.58,1.02,1198.1,,100.55,7.6
2018-11-28 22:15:00+01:00,67.0,728.7,,,,38.48,,1198.1,,100.56,7.59
2018-11-28 22:16:00+01:00,67.0,706.95,,1.0,1.0,38.74,1.02,1244.49,,100.56,7.57
2018-11-28 22:17:00+01:00,66.0,708.33,1.0,2.0,2.0,38.68,1.53,1244.49,,100.55,7.57
2018-11-28 22:18:00+01:00,66.0,691.9,1.0,2.0,2.0,38.57,1.02,1244.49,,100.56,7.59
2018-11-28 22:19:00+01:00,66.0,714.59,,,,38.36,0.51,1198.1,,100.56,7.63
2018-11-28 22:20:00+01:00,65.0,715.99,1.0,1.0,1.0,38.34,0.51,1198.1,,100.55,7.67
2018-11-28 22:21:00+01:00,65.0,720.2,,1.0,1.0,38.64,1.53,1198.1,,100.56,7.6
2018-11-28 22:22:00+01:00,65.0,720.2,1.0,3.0,2.0,39.04,1.53,1198.1,,100.55,7.55
2018-11-28 22:23:00+01:00,64.0,738.01,,1.0,1.0,38.74,0.51,1198.1,,100.55,7.55
2018-11-28 22:24:00+01:00,64.0,738.01,1.0,1.0,1.0,38.77,0.51,1198.1,,100.55,7.55
2018-11-28 22:25:00+01:00,64.0,735.85,,1.0,,38.73,1.02,1244.49,,100.54,7.59
2018-11-28 22:26:00+01:00,63.0,718.09,,2.0,2.0,38.77,1.53,1244.49,,100.55,7.62
2018-11-28 22:27:00+01:00,63.0,693.26,1.0,1.0,1.0,38.76,1.02,1244.49,,100.55,7.6
2018-11-28 22:28:00+01:00,63.0,693.94,1.0,1.0,1.0,38.75,0.51,1244.49,,100.55,7.6
2018-11-28 22:29:00+01:00,62.0,712.5,1.0,2.0,2.0,38.92,1.02,1244.49,,100.55,7.57
2018-11-28 22:31:00+01:00,61.0,698.02,2.0,4.0,4.0,38.73,1.02,1198.1,,100.55,7.63
2018-11-28 22:32:00+01:00,61.0,707.64,1.0,2.0,1.0,38.65,0.51,1198.1,,100.54,7.77
2018-11-28 22:33:00+01:00,61.0,703.5,1.0,2.0,2.0,38.41,0.51,1198.1,,100.53,7.81
2018-11-28 22:34:00+01:00,60.0,735.13,1.0,2.0,2.0,38.57,0.51,1198.1,,100.54,7.84
2018-11-28 22:35:00+01:00,60.0,740.17,,1.0,1.0,38.6,1.53,1198.1,,100.54,7.86
2018-11-28 22:36:00+01:00,60.0,730.12,,1.0,1.0,38.59,1.53,1198.1,,100.54,7.84
2018-11-28 22:37:00+01:00,59.0,704.88,1.0,1.0,1.0,38.84,1.02,1244.49,,100.55,7.78
2018-11-28 22:38:00+01:00,59.0,713.2,1.0,1.0,1.0,39.57,0.51,1244.49,,100.55,7.7
2018-11-28 22:39:00+01:00,59.0,706.95,,1.0,1.0,39.35,1.02,1244.49,,100.56,7.6
2018-11-28 22:40:00+01:00,58.0,718.09,1.0,2.0,2.0,39.14,1.53,1198.1,,100.55,7.6
2018-11-28 22:41:00+01:00,58.0,698.7,1.0,2.0,2.0,38.9,1.02,1198.1,,100.55,7.64
2018-11-28 22:42:00+01:00,58.0,706.26,,2.0,2.0,39.13,0.51,1198.1,,100.54,7.66
2018-11-28 22:43:00+01:00,57.0,730.12,,,,39.39,1.02,1198.1,,100.54,7.64
2018-11-28 22:44:00+01:00,57.0,720.91,,1.0,1.0,39.24,1.02,1198.1,,100.54,7.59
2018-11-28 22:45:00+01:00,57.0,725.85,1.0,2.0,2.0,39.49,0.51,1244.49,,100.55,7.59
2018-11-28 22:46:00+01:00,56.0,709.03,1.0,1.0,1.0,39.53,0.51,1244.49,,100.55,7.53
2018-11-28 22:47:00+01:00,56.0,698.7,1.0,3.0,2.0,39.67,1.53,1244.49,,100.55,7.46
2018-11-28 22:48:00+01:00,56.0,713.89,1.0,1.0,1.0,39.81,1.53,1244.49,,100.55,7.43
2018-11-28 22:49:00+01:00,55.0,723.73,1.0,2.0,2.0,39.71,0.51,1244.49,,100.56,7.4
2018-11-28 22:50:00+01:00,55.0,710.41,1.0,1.0,1.0,39.76,0.51,1198.1,,100.56,7.41
2018-11-28 22:51:00+01:00,55.0,715.99,2.0,3.0,3.0,40.07,1.53,1244.49,,100.55,7.41
2018-11-28 22:52:00+01:00,54.0,740.17,,1.0,1.0,39.96,1.53,1198.1,,100.55,7.37
2018-11-28 22:53:00+01:00,54.0,733.7,1.0,2.0,2.0,39.76,1.02,1198.1,,100.55,7.36
2018-11-28 22:54:00+01:00,54.0,731.55,1.0,2.0,1.0,39.68,,1198.1,,100.54,7.49
2018-11-28 22:55:00+01:00,53.0,727.27,1.0,3.0,2.0,39.71,1.02,1198.1,,100.53,7.54
2018-11-28 22:56:00+01:00,53.0,698.7,1.0,3.0,3.0,39.57,1.53,1244.49,,100.53,7.55
2018-11-28 22:57:00+01:00,53.0,691.22,1.0,2.0,2.0,39.63,1.02,1244.49,,100.53,7.49
2018-11-28 22:58:00+01:00,52.0,695.97,1.0,2.0,2.0,39.62,,1244.49,,100.53,7.53
2018-11-28 22:59:00+01:00,52.0,701.44,1.0,1.0,1.0,39.51,0.51,1198.1,,100.53,7.49
2018-11-28 23:00:00+01:00,52.0,695.97,1.0,1.0,1.0,39.51,1.53,1198.1,,100.53,7.53
2018-11-28 23:01:00+01:00,51.0,698.7,1.0,2.0,2.0,39.48,1.02,1198.1,,100.53,7.55
2018-11-28 23:02:00+01:00,51.0,714.59,,2.0,1.0,39.53,0.51,1198.1,,100.53,7.6
2018-11-28 23:03:00+01:00,51.0,732.98,1.0,1.0,1.0,39.67,0.51,1198.1,,100.53,7.59
2018-11-28 23:04:00+01:00,50.0,742.35,1.0,1.0,1.0,39.87,1.02,1198.1,,100.53,7.57
2018-11-28 23:05:00+01:00,50.0,727.27,1.0,2.0,2.0,39.76,1.53,1244.49,,100.53,7.5
2018-11-28 23:06:00+01:00,49.0,685.83,1.0,2.0,2.0,39.65,0.51,1198.1,,100.53,7.53
2018-11-28 23:07:00+01:00,49.0,686.51,1.0,2.0,2.0,40.03,,1244.49,,100.52,7.54
2018-11-28 23:08:00+01:00,49.0,685.16,1.0,2.0,1.0,39.77,1.02,1244.49,,100.52,7.47
2018-11-28 23:09:00+01:00,48.0,707.64,,1.0,1.0,39.69,1.53,1244.49,,100.51,7.53
2018-11-28 23:10:00+01:00,48.0,713.2,1.0,1.0,1.0,39.82,0.51,1198.1,,100.51,7.55
2018-11-28 23:11:00+01:00,48.0,689.87,,1.0,1.0,39.56,,1155.03,,100.51,7.57
2018-11-28 23:12:00+01:00,47.0,693.26,1.0,2.0,2.0,39.52,1.02,1155.03,,100.51,7.64
2018-11-28 23:13:00+01:00,47.0,712.5,1.0,3.0,3.0,39.45,1.53,1155.03,,100.51,7.67
2018-11-28 23:14:00+01:00,47.0,721.61,1.0,2.0,1.0,39.38,1.02,1198.1,,100.51,7.74
2018-11-28 23:15:00+01:00,46.0,711.8,1.0,3.0,1.0,39.37,,1198.1,,100.51,7.73
2018-11-28 23:16:00+01:00,46.0,677.82,1.0,3.0,3.0,39.54,0.51,1198.1,,100.52,7.74
2018-11-28 23:17:00+01:00,46.0,673.85,1.0,1.0,1.0,39.52,1.53,1198.1,,100.52,7.69
2018-11-28 23:18:00+01:00,45.0,677.16,1.0,2.0,1.0,39.58,1.02,1244.49,,100.52,7.69
2018-11-28 23:19:00+01:00,45.0,700.76,1.0,1.0,1.0,39.7,0.51,1244.49,,100.51,7.6
2018-11-28 23:20:00+01:00,45.0,715.29,1.0,3.0,3.0,39.97,0.51,1244.49,,100.52,7.6
2018-11-28 23:21:00+01:00,44.0,704.19,1.0,1.0,1.0,39.86,1.02,1198.1,,100.52,7.6
2018-11-28 23:22:00+01:00,44.0,706.26,2.0,5.0,4.0,40.13,1.53,1198.1,,100.52,7.55
2018-11-28 23:23:00+01:00,44.0,709.03,1.0,3.0,2.0,39.93,0.51,1198.1,,100.52,7.51
2018-11-28 23:24:00+01:00,43.0,733.7,1.0,1.0,1.0,40.17,,1244.49,,100.53,7.47
2018-11-28 23:25:00+01:00,43.0,709.03,2.0,3.0,3.0,40.39,1.02,1244.49,,100.52,7.34
2018-11-28 23:26:00+01:00,43.0,707.64,2.0,3.0,3.0,40.38,1.53,1244.49,,100.53,7.33
2018-11-28 23:27:00+01:00,42.0,684.49,1.0,1.0,1.0,40.35,1.02,1244.49,,100.52,7.33
2018-11-28 23:28:00+01:00,42.0,681.15,1.0,2.0,2.0,40.31,,1244.49,,100.53,7.37
2018-11-28 23:29:00+01:00,42.0,697.34,1.0,2.0,1.0,40.32,0.51,1244.49,,100.53,7.39
2018-11-28 23:30:00+01:00,41.0,697.34,1.0,2.0,2.0,40.14,1.53,1244.49,,100.54,7.43
2018-11-28 23:31:00+01:00,41.0,707.64,2.0,3.0,3.0,40.56,1.02,1198.1,,100.53,7.34
2018-11-28 23:32:00+01:00,41.0,685.16,1.0,2.0,2.0,40.19,0.51,1198.1,,100.54,7.39
2018-11-28 23:33:00+01:00,40.0,718.09,1.0,2.0,2.0,40.23,0.51,1198.1,,100.53,7.41
2018-11-28 23:34:00+01:00,40.0,723.73,2.0,3.0,3.0,40.35,1.02,1198.1,,100.53,7.46
2018-11-28 23:35:00+01:00,40.0,719.5,1.0,2.0,2.0,40.24,1.02,1244.49,,100.52,7.47
2018-11-28 23:36:00+01:00,39.0,700.07,1.0,2.0,2.0,40.19,0.51,1244.49,,100.52,7.47
2018-11-28 23:37:00+01:00,39.0,691.22,,1.0,1.0,40.41,,1244.49,,100.53,7.4
2018-11-28 23:38:00+01:00,38.0,689.87,1.0,1.0,1.0,40.49,1.02,1244.49,,100.53,7.43
2018-11-28 23:39:00+01:00,38.0,686.51,1.0,1.0,1.0,40.32,1.53,1244.49,,100.52,7.43
2018-11-28 23:40:00+01:00,38.0,709.03,1.0,2.0,2.0,40.25,0.51,1198.1,,100.51,7.49
2018-11-28 23:41:00+01:00,38.0,700.07,1.0,2.0,2.0,40.17,,1155.03,,100.52,7.53
2018-11-28 23:42:00+01:00,37.0,698.7,1.0,2.0,1.0,40.07,0.51,1198.1,,100.51,7.59
2018-11-28 23:43:00+01:00,37.0,694.61,1.0,1.0,1.0,40.09,1.53,1198.1,,100.51,7.57
2018-11-28 23:44:00+01:00,36.0,714.59,1.0,2.0,2.0,39.95,1.02,1198.1,,100.51,7.62
2018-11-28 23:45:00+01:00,36.0,720.91,,1.0,1.0,39.97,,1198.1,,100.51,7.63
2018-11-28 23:46:00+01:00,36.0,706.95,1.0,1.0,1.0,39.98,0.51,1198.1,,100.51,7.67
2018-11-28 23:47:00+01:00,35.0,690.55,,1.0,1.0,40.01,1.53,1244.49,,100.51,7.69
2018-11-28 23:48:00+01:00,35.0,679.82,1.0,2.0,2.0,40.03,1.02,1244.49,,100.51,7.64
2018-11-28 23:49:00+01:00,35.0,679.15,1.0,2.0,2.0,40.26,0.51,1244.49,,100.51,7.54
2018-11-28 23:50:00+01:00,34.0,702.13,2.0,2.0,2.0,40.18,0.51,1198.1,,100.51,7.54
2018-11-28 23:51:00+01:00,34.0,694.61,1.0,3.0,3.0,40.14,1.02,1198.1,,100.51,7.55
2018-11-28 23:52:00+01:00,34.0,691.22,,2.0,1.0,40.18,1.53,1198.1,,100.5,7.6
2018-11-28 23:53:00+01:00,33.0,698.02,1.0,3.0,3.0,40.51,0.51,1198.1,,100.5,7.6
2018-11-28 23:54:00+01:00,33.0,730.12,1.0,3.0,2.0,40.36,,1198.1,,100.5,7.55
2018-11-28 23:55:00+01:00,33.0,731.55,1.0,2.0,2.0,40.45,1.02,1198.1,,100.5,7.53
2018-11-28 23:56:00+01:00,32.0,694.61,1.0,2.0,2.0,40.31,1.53,1198.1,,100.5,7.51
2018-11-28 23:57:00+01:00,32.0,692.58,1.0,1.0,1.0,40.32,1.02,1198.1,,100.5,7.57
2018-11-28 23:58:00+01:00,32.0,671.88,,1.0,1.0,40.2,,1198.1,,100.5,7.57
2018-11-28 23:59:00+01:00,31.0,678.49,1.0,2.0,2.0,40.19,0.51,1198.1,,100.51,7.62
2018-11-29 00:00:00+01:00,31.0,692.58,1.0,2.0,2.0,40.14,1.53,1198.1,,100.5,7.62
2018-11-29 00:01:00+01:00,31.0,693.94,1.0,1.0,1.0,40.13,,1198.1,,100.5,7.67
2018-11-29 00:02:00+01:00,30.0,698.02,1.0,3.0,3.0,40.26,0.51,1198.1,,100.5,7.67
2018-11-29 00:03:00+01:00,30.0,711.11,1.0,2.0,1.0,40.09,1.53,1155.03,,100.5,7.63
2018-11-29 00:04:00+01:00,30.0,713.89,1.0,2.0,2.0,40.06,1.02,1198.1,,100.5,7.69
2018-11-29 00:05:00+01:00,29.0,719.5,,2.0,2.0,40.16,0.51,1198.1,,100.5,7.73
2018-11-29 00:06:00+01:00,29.0,679.82,1.0,2.0,1.0,39.99,0.51,1198.1,,100.49,7.73
2018-11-29 00:07:00+01:00,29.0,673.85,1.0,2.0,2.0,39.99,1.02,1198.1,,100.5,7.77
2018-11-29 00:08:00+01:00,28.0,670.56,1.0,2.0,2.0,39.99,1.53,1198.1,,100.49,7.73
2018-11-29 00:09:00+01:00,28.0,691.9,1.0,1.0,1.0,39.98,0.51,1198.1,,100.49,7.73
2018-11-29 00:10:00+01:00,28.0,704.88,1.0,2.0,2.0,40.05,,1198.1,,100.49,7.74
2018-11-29 00:11:00+01:00,27.0,697.34,1.0,2.0,2.0,40.04,1.02,1155.03,,100.49,7.78
2018-11-29 00:12:00+01:00,27.0,692.58,1.0,2.0,2.0,39.94,1.53,1155.03,,100.48,7.76
2018-11-29 00:13:00+01:00,27.0,726.56,,1.0,1.0,39.98,1.02,1155.03,,100.48,7.78
2018-11-29 00:14:00+01:00,26.0,725.85,1.0,2.0,1.0,39.97,,1155.03,,100.48,7.81
2018-11-29 00:15:00+01:00,26.0,727.27,2.0,3.0,2.0,40.07,0.51,1198.1,,100.48,7.8
2018-11-29 00:16:00+01:00,25.0,691.9,1.0,2.0,1.0,40.08,1.53,1198.1,,100.47,7.7
2018-11-29 00:17:00+01:00,25.0,684.49,1.0,2.0,2.0,40.13,1.02,1198.1,,100.47,7.73
2018-11-29 00:18:00+01:00,25.0,681.15,1.0,1.0,1.0,40.06,0.51,1198.1,,100.47,7.71
2018-11-29 00:19:00+01:00,24.0,683.15,1.0,2.0,2.0,40.29,0.51,1198.1,,100.47,7.7
2018-11-29 00:20:00+01:00,24.0,702.13,1.0,3.0,2.0,40.39,1.02,1198.1,,100.47,7.64
2018-11-29 00:21:00+01:00,24.0,686.51,1.0,1.0,1.0,40.23,1.02,1155.03,,100.47,7.67
2018-11-29 00:22:00+01:00,23.0,688.52,,1.0,1.0,40.18,0.51,1155.03,,100.47,7.67
2018-11-29 00:23:00+01:00,23.0,703.5,1.0,2.0,1.0,40.13,,1155.03,,100.47,7.69
2018-11-29 00:24:00+01:00,23.0,723.02,1.0,2.0,2.0,40.1,1.02,1155.03,,100.47,7.71
2018-11-29 00:25:00+01:00,22.0,729.41,1.0,1.0,1.0,40.32,1.53,1198.1,,100.47,7.73
2018-11-29 00:26:00+01:00,22.0,716.69,1.0,1.0,1.0,40.27,0.51,1198.1,,100.47,7.7
2018-11-29 00:27:00+01:00,22.0,695.29,1.0,2.0,2.0,40.6,,1198.1,,100.46,7.47
2018-11-29 00:28:00+01:00,21.0,688.52,1.0,2.0,2.0,40.53,0.51,1198.1,,100.46,7.47
2018-11-29 00:29:00+01:00,21.0,685.83,,1.0,1.0,40.37,1.53,1198.1,,100.46,7.53
2018-11-29 00:30:00+01:00,21.0,708.33,,2.0,1.0,40.45,1.02,1198.1,,100.46,7.59
2018-11-29 00:31:00+01:00,20.0,693.26,,2.0,1.0,40.39,,1114.93,,100.46,7.59
2018-11-29 00:32:00+01:00,20.0,695.97,1.0,2.0,2.0,40.31,0.51,1114.93,,100.46,7.62
2018-11-29 00:33:00+01:00,20.0,723.73,1.0,2.0,2.0,40.4,1.53,1155.03,,100.46,7.59
2018-11-29 00:34:00+01:00,19.0,725.14,1.0,2.0,2.0,40.46,1.02,1155.03,,100.46,7.59
2018-11-29 00:35:00+01:00,19.0,722.32,,1.0,1.0,40.39,0.51,1155.03,,100.46,7.62
2018-11-29 00:36:00+01:00,19.0,683.15,,1.0,1.0,40.28,0.51,1155.03,,100.46,7.66
2018-11-29 00:37:00+01:00,18.0,685.83,1.0,2.0,1.0,40.28,1.02,1155.03,,100.47,7.74
2018-11-29 00:38:00+01:00,18.0,668.59,1.0,2.0,1.0,40.29,1.53,1198.1,,100.46,7.77
2018-11-29 00:39:00+01:00,18.0,681.15,1.0,2.0,1.0,40.19,0.51,1155.03,,100.47,7.78
2018-11-29 00:40:00+01:00,17.0,704.19,1.0,1.0,1.0,40.2,,1155.03,,100.47,7.8
2018-11-29 00:41:00+01:00,17.0,709.72,2.0,4.0,3.0,40.5,1.02,1155.03,,100.47,7.81
2018-11-29 00:42:00+01:00,17.0,703.5,,1.0,1.0,40.6,1.53,1155.03,,100.47,7.6
2018-11-29 00:43:00+01:00,16.0,704.19,1.0,3.0,1.0,40.75,1.02,1155.03,,100.46,7.53
2018-11-29 00:44:00+01:00,16.0,732.26,,1.0,1.0,40.78,,1155.03,,100.47,7.5
2018-11-29 00:45:00+01:00,15.0,722.32,1.0,3.0,3.0,40.72,0.51,1155.03,,100.46,7.54
2018-11-29 00:46:00+01:00,15.0,723.02,1.0,1.0,1.0,40.9,1.53,1155.03,,100.45,7.5
2018-11-29 00:47:00+01:00,15.0,702.13,1.0,2.0,2.0,40.9,1.02,1198.1,,100.45,7.49
2018-11-29 00:48:00+01:00,14.0,675.84,,2.0,2.0,40.8,0.51,1155.03,,100.45,7.54
2018-11-29 00:49:00+01:00,14.0,688.52,1.0,2.0,2.0,40.73,0.51,1155.03,,100.44,7.57
2018-11-29 00:50:00+01:00,14.0,700.76,,1.0,1.0,40.71,1.02,1155.03,,100.44,7.6
2018-11-29 00:51:00+01:00,13.0,705.57,1.0,1.0,1.0,40.71,1.02,1155.03,,100.44,7.59
2018-11-29 00:52:00+01:00,13.0,693.26,1.0,1.0,1.0,40.62,0.51,1114.93,,100.44,7.59
2018-11-29 00:53:00+01:00,13.0,704.19,,1.0,1.0,40.72,,1155.03,,100.43,7.6
2018-11-29 00:54:00+01:00,12.0,716.69,1.0,3.0,2.0,40.73,1.02,1155.03,,100.43,7.55
2018-11-29 00:55:00+01:00,12.0,730.83,1.0,2.0,2.0,40.93,1.53,1155.03,,100.43,7.55
2018-11-29 00:56:00+01:00,12.0,726.56,1.0,2.0,2.0,40.93,0.51,1155.03,,100.42,7.53
2018-11-29 00:57:00+01:00,11.0,683.15,1.0,2.0,2.0,40.77,,1155.03,,100.43,7.55
2018-11-29 00:58:00+01:00,11.0,674.51,1.0,2.0,2.0,40.69,0.51,1114.93,,100.42,7.54
2018-11-29 00:59:00+01:00,11.0,671.88,,1.0,1.0,40.61,1.53,1155.03,,100.42,7.57
2018-11-29 01:00:00+01:00,10.0,706.95,1.0,2.0,2.0,40.85,1.02,1155.03,,100.42,7.57
2018-11-29 01:01:00+01:00,10.0,700.07,,1.0,1.0,40.61,,1155.03,,100.43,7.6
2018-11-29 01:02:00+01:00,10.0,690.55,,2.0,1.0,40.63,0.51,1114.93,,100.43,7.66
2018-11-29 01:03:00+01:00,10.0,684.49,1.0,3.0,1.0,40.67,1.53,1114.93,,100.43,7.67
2018-11-29 01:04:00+01:00,10.0,702.81,1.0,2.0,2.0,40.72,1.02,1155.03,,100.43,7.67
2018-11-29 01:05:00+01:00,10.0,719.5,,1.0,1.0,40.74,0.51,1114.93,,100.43,7.64
2018-11-29 01:06:00+01:00,10.0,713.89,,1.0,1.0,40.85,0.51,1155.03,,100.43,7.59
2018-11-29 01:07:00+01:00,10.0,697.34,1.0,1.0,1.0,40.83,1.02,1155.03,,100.43,7.63
2018-11-29 01:08:00+01:00,10.0,686.51,1.0,2.0,2.0,40.84,1.53,1155.03,,100.43,7.64
2018-11-29 01:09:00+01:00,9.0,677.16,1.0,2.0,1.0,40.86,0.51,1155.03,,100.42,7.62
2018-11-29 01:10:00+01:00,9.0,698.7,1.0,1.0,1.0,41.0,,1155.03,,100.43,7.64
2018-11-29 01:11:00+01:00,9.0,704.19,1.0,2.0,2.0,40.96,1.02,1155.03,,100.42,7.57
2018-11-29 01:12:00+01:00,9.0,704.19,2.0,4.0,3.0,41.35,1.53,1114.93,,100.43,7.53
2018-11-29 01:13:00+01:00,9.0,695.97,2.0,3.0,3.0,41.26,0.51,1114.93,,100.42,7.44
2018-11-29 01:14:00+01:00,9.0,701.44,1.0,1.0,1.0,41.04,,1114.93,,100.41,7.47
2018-11-29 01:15:00+01:00,9.0,719.5,1.0,1.0,1.0,41.22,0.51,1114.93,,100.42,7.51
2018-11-29 01:16:00+01:00,9.0,715.99,1.0,2.0,2.0,41.12,1.53,1114.93,,100.42,7.55
2018-11-29 01:17:00+01:00,9.0,678.49,1.0,1.0,1.0,41.16,,1114.93,,100.43,7.59
2018-11-29 01:18:00+01:00,9.0,671.22,,1.0,1.0,41.01,0.51,1114.93,,100.42,7.57
2018-11-29 01:19:00+01:00,8.0,684.49,1.0,2.0,1.0,41.05,1.02,1155.03,,100.43,7.64
2018-11-29 01:20:00+01:00,8.0,702.13,,2.0,2.0,41.05,1.02,1114.93,,100.43,7.66
2018-11-29 01:21:00+01:00,8.0,702.13,1.0,2.0,1.0,41.35,0.51,1114.93,,100.43,7.55
2018-11-29 01:22:00+01:00,8.0,696.66,1.0,1.0,1.0,41.58,,1114.93,,100.43,7.53
2018-11-29 01:23:00+01:00,8.0,721.61,1.0,2.0,2.0,41.45,1.02,1114.93,,100.42,7.54
2018-11-29 01:24:00+01:00,8.0,723.73,,1.0,1.0,41.43,1.53,1114.93,,100.42,7.55
2018-11-29 01:25:00+01:00,8.0,711.11,1.0,2.0,2.0,41.19,0.51,1077.5,,100.42,7.63
2018-11-29 01:26:00+01:00,8.0,677.16,,1.0,1.0,41.06,,1077.5,,100.42,7.69
2018-11-29 01:27:00+01:00,8.0,681.82,1.0,3.0,2.0,41.16,1.02,1114.93,,100.41,7.73
2018-11-29 01:28:00+01:00,8.0,674.51,,1.0,1.0,41.08,1.53,1114.93,,100.42,7.7
2018-11-29 01:29:00+01:00,7.0,676.5,,1.0,1.0,40.96,1.02,1114.93,,100.41,7.78
2018-11-29 01:30:00+01:00,7.0,696.66,,1.0,1.0,40.9,,1077.5,,100.42,7.84
2018-11-29 01:31:00+01:00,7.0,698.7,1.0,2.0,1.0,41.18,0.51,1077.5,,100.41,7.71
2018-11-29 01:32:00+01:00,7.0,693.94,1.0,3.0,2.0,41.17,1.53,1077.5,,100.42,7.77
2018-11-29 01:33:00+01:00,7.0,697.34,1.0,1.0,1.0,41.13,1.02,1077.5,,100.42,7.77
2018-11-29 01:34:00+01:00,7.0,714.59,2.0,3.0,3.0,41.06,,1077.5,,100.43,7.81
2018-11-29 01:35:00+01:00,7.0,717.39,1.0,1.0,1.0,41.28,0.51,1114.93,,100.43,7.73
2018-11-29 01:36:00+01:00,7.0,718.79,,1.0,1.0,41.38,1.02,1114.93,,100.43,7.74
2018-11-29 01:37:00+01:00,7.0,687.18,1.0,1.0,1.0,41.41,1.02,1114.93,,100.43,7.76
2018-11-29 01:38:00+01:00,7.0,679.15,,1.0,1.0,41.3,0.51,1114.93,,100.43,7.69
2018-11-29 01:39:00+01:00,7.0,681.82,1.0,1.0,1.0,41.24,,1114.93,,100.43,7.74
2018-11-29 01:40:00+01:00,7.0,691.22,1.0,1.0,1.0,41.13,1.02,1114.93,,100.43,7.76
2018-11-29 01:41:00+01:00,6.0,691.22,1.0,1.0,1.0,41.09,1.53,1077.5,,100.43,7.78
2018-11-29 01:42:00+01:00,6.0,684.49,,1.0,1.0,41.02,0.51,1042.48,,100.44,7.84
2018-11-29 01:43:00+01:00,6.0,689.87,1.0,2.0,2.0,41.22,,1077.5,,100.44,7.76
2018-11-29 01:44:00+01:00,6.0,713.89,,1.0,1.0,41.12,0.51,1077.5,,100.44,7.74
2018-11-29 01:45:00+01:00,6.0,718.79,1.0,1.0,1.0,41.13,1.53,1077.5,,100.44,7.8
2018-11-29 01:46:00+01:00,6.0,712.5,1.0,1.0,1.0,41.03,1.02,1077.5,,100.44,7.87
2018-11-29 01:47:00+01:00,6.0,668.59,1.0,1.0,1.0,40.94,,1042.48,,100.44,7.88
2018-11-29 01:48:00+01:00,6.0,664.67,,,,40.82,0.51,1077.5,,100.44,7.93
2018-11-29 01:49:00+01:00,6.0,675.84,,1.0,1.0,40.7,1.02,1077.5,,100.45,8.01
2018-11-29 01:50:00+01:00,6.0,677.16,1.0,1.0,1.0,40.64,1.02,1077.5,,100.45,8.04
2018-11-29 01:51:00+01:00,6.0,700.07,,1.0,1.0,40.71,0.51,1077.5,,100.44,8.07
2018-11-29 01:52:00+01:00,6.0,692.58,,1.0,1.0,40.88,,1077.5,,100.45,8.0
2018-11-29 01:53:00+01:00,5.0,684.49,1.0,1.0,1.0,40.89,1.02,1077.5,,100.44,7.94
2018-11-29 01:54:00+01:00,5.0,686.51,1.0,1.0,1.0,40.78,1.53,1042.48,,100.44,7.98
2018-11-29 01:55:00+01:00,5.0,713.2,,,,40.7,0.51,1042.48,,100.45,8.02
2018-11-29 01:56:00+01:00,5.0,713.2,1.0,2.0,2.0,40.78,,1077.5,,100.45,8.0
2018-11-29 01:57:00+01:00,5.0,683.15,,2.0,1.0,40.72,0.51,1077.5,,100.45,7.98
2018-11-29 01:58:00+01:00,5.0,676.5,1.0,1.0,1.0,40.86,1.53,1077.5,,100.45,7.98
2018-11-29 01:59:00+01:00,5.0,667.94,,1.0,1.0,40.84,1.02,1077.5,,100.45,7.96
2018-11-29 02:00:00+01:00,5.0,689.2,,1.0,1.0,40.82,,1077.5,,100.44,8.0
2018-11-29 02:01:00+01:00,5.0,697.34,,2.0,1.0,40.79,0.51,1077.5,,100.45,8.01
2018-11-29 02:02:00+01:00,5.0,685.16,,1.0,1.0,40.7,1.53,1042.48,,100.44,8.01
2018-11-29 02:03:00+01:00,5.0,674.51,,1.0,1.0,40.65,1.02,1042.48,,100.45,8.04
2018-11-29 02:04:00+01:00,5.0,709.03,1.0,1.0,1.0,40.62,,1042.48,,100.45,8.1
2018-11-29 02:05:00+01:00,5.0,709.03,,1.0,1.0,40.55,0.51,1042.48,,100.46,8.12
2018-11-29 02:06:00+01:00,4.0,717.39,1.0,1.0,1.0,40.53,1.02,1077.5,,100.45,8.15
2018-11-29 02:07:00+01:00,4.0,673.85,1.0,2.0,2.0,40.65,1.02,1077.5,,100.45,8.08
2018-11-29 02:08:00+01:00,4.0,665.98,1.0,2.0,2.0,40.63,0.51,1077.5,,100.45,8.07
2018-11-29 02:09:00+01:00,4.0,670.56,,1.0,1.0,40.64,,1077.5,,100.44,8.07
2018-11-29 02:10:00+01:00,4.0,685.16,1.0,2.0,2.0,40.71,1.02,1114.93,,100.45,8.0
2018-11-29 02:11:00+01:00,4.0,686.51,,1.0,,40.67,1.53,1077.5,,100.44,7.97
2018-11-29 02:12:00+01:00,4.0,679.15,,1.0,1.0,40.59,0.51,1042.48,,100.44,8.02
2018-11-29 02:13:00+01:00,4.0,685.16,,1.0,1.0,40.67,,1042.48,,100.44,8.04
2018-11-29 02:14:00+01:00,4.0,689.2,,1.0,1.0,40.76,0.51,1042.48,,100.44,8.04
2018-11-29 02:15:00+01:00,4.0,704.19,,1.0,1.0,40.61,1.53,1042.48,,100.44,8.05
2018-11-29 02:16:00+01:00,4.0,714.59,1.0,3.0,2.0,40.78,1.02,1077.5,,100.44,8.05
2018-11-29 02:17:00+01:00,4.0,679.82,,2.0,2.0,40.69,,1042.48,,100.44,8.0
2018-11-29 02:18:00+01:00,4.0,679.82,1.0,1.0,1.0,40.68,0.51,1077.5,,100.44,7.98
2018-11-29 02:19:00+01:00,4.0,662.07,,1.0,1.0,40.63,1.02,1077.5,,100.44,8.02
2018-11-29 02:20:00+01:00,4.0,683.82,1.0,2.0,2.0,40.65,1.02,1077.5,,100.44,8.07
2018-11-29 02:21:00+01:00,4.0,688.52,1.0,1.0,1.0,40.84,0.51,1077.5,,100.44,8.04
2018-11-29 02:22:00+01:00,4.0,687.85,,2.0,1.0,40.71,,1042.48,,100.44,8.02
2018-11-29 02:23:00+01:00,3.0,691.22,1.0,2.0,2.0,40.83,1.02,1042.48,,100.44,8.02
2018-11-29 02:24:00+01:00,3.0,675.17,,1.0,1.0,40.76,1.53,1042.48,,100.44,8.01
2018-11-29 02:25:00+01:00,3.0,704.19,,1.0,,40.81,0.51,1042.48,,100.44,8.04
2018-11-29 02:26:00+01:00,3.0,710.41,1.0,4.0,3.0,40.78,,1042.48,,100.44,8.01
2018-11-29 02:27:00+01:00,3.0,708.33,1.0,2.0,2.0,40.81,1.02,1042.48,,100.45,8.05
2018-11-29 02:28:00+01:00,3.0,675.84,1.0,2.0,2.0,40.74,1.53,1042.48,,100.45,8.04
2018-11-29 02:29:00+01:00,3.0,658.83,1.0,2.0,2.0,40.76,1.02,1042.48,,100.45,8.07
2018-11-29 02:30:00+01:00,3.0,667.28,1.0,3.0,2.0,40.73,,1042.48,,100.44,8.1
2018-11-29 02:31:00+01:00,3.0,669.9,,1.0,,40.67,0.51,1042.48,,100.45,8.12
2018-11-29 02:32:00+01:00,3.0,686.51,1.0,2.0,2.0,40.63,1.53,1042.48,,100.45,8.2
2018-11-29 02:33:00+01:00,3.0,683.82,1.0,1.0,1.0,40.71,1.02,1009.66,,100.44,8.21
2018-11-29 02:34:00+01:00,3.0,709.72,1.0,1.0,1.0,40.7,0.51,1042.48,,100.44,8.2
2018-11-29 02:35:00+01:00,3.0,711.11,1.0,1.0,1.0,40.71,1.02,1042.48,,100.45,8.2
2018-11-29 02:36:00+01:00,3.0,704.88,1.0,1.0,1.0,40.74,1.02,1042.48,,100.45,8.24
2018-11-29 02:37:00+01:00,3.0,662.72,1.0,1.0,1.0,40.62,0.51,1042.48,,100.44,8.25
2018-11-29 02:38:00+01:00,3.0,662.07,,1.0,1.0,40.66,,1042.48,,100.44,8.27
2018-11-29 02:39:00+01:00,3.0,665.32,1.0,2.0,2.0,40.9,1.02,1042.48,,100.45,8.15
2018-11-29 02:40:00+01:00,3.0,693.26,1.0,2.0,2.0,40.91,1.53,1042.48,,100.45,8.18
2018-11-29 02:41:00+01:00,3.0,687.18,1.0,2.0,2.0,40.89,0.51,1042.48,,100.45,8.18
2018-11-29 02:42:00+01:00,2.0,679.15,,1.0,1.0,40.81,,1009.66,,100.45,8.2
2018-11-29 02:43:00+01:00,2.0,671.22,1.0,1.0,1.0,40.76,0.51,978.82,,100.45,8.2
2018-11-29 02:44:00+01:00,2.0,701.44,1.0,1.0,1.0,40.75,1.53,1009.66,,100.44,8.31
2018-11-29 02:45:00+01:00,2.0,698.02,,1.0,1.0,40.68,1.02,1009.66,,100.44,8.28
2018-11-29 02:46:00+01:00,2.0,702.13,,2.0,1.0,40.7,,1009.66,,100.43,8.37
2018-11-29 02:47:00+01:00,2.0,669.25,,1.0,,40.71,0.51,1009.66,,100.43,8.34
2018-11-29 02:48:00+01:00,2.0,669.25,1.0,1.0,1.0,40.73,1.53,1042.48,,100.44,8.34
2018-11-29 02:49:00+01:00,2.0,667.94,1.0,3.0,2.0,40.89,1.02,1042.48,,100.44,8.35
2018-11-29 02:50:00+01:00,2.0,677.82,,1.0,1.0,40.75,0.51,1009.66,,100.43,8.31
2018-11-29 02:51:00+01:00,2.0,694.61,,1.0,1.0,40.89,0.51,1042.48,,100.43,8.35
2018-11-29 02:52:00+01:00,2.0,678.49,,2.0,1.0,41.0,1.02,1009.66,,100.43,8.27
2018-11-29 02:53:00+01:00,2.0,685.83,,2.0,,40.96,1.02,1009.66,,100.43,8.28
2018-11-29 02:54:00+01:00,2.0,686.51,1.0,1.0,1.0,41.01,0.51,1009.66,,100.43,8.27
2018-11-29 02:55:00+01:00,2.0,695.29,,,,40.91,,1009.66,,100.43,8.28
2018-11-29 02:56:00+01:00,2.0,701.44,,1.0,1.0,40.9,1.02,1009.66,,100.42,8.35
2018-11-29 02:57:00+01:00,2.0,664.67,1.0,1.0,1.0,40.83,1.53,1009.66,,100.43,8.38
2018-11-29 02:58:00+01:00,2.0,651.12,,2.0,1.0,40.92,0.51,1009.66,,100.43,8.38
2018-11-29 02:59:00+01:00,2.0,647.29,,,,40.96,,1042.48,,100.42,8.35
2018-11-29 03:00:00+01:00,2.0,671.88,,2.0,2.0,40.82,0.51,1009.66,,100.43,8.4
2018-11-29 03:01:00+01:00,2.0,689.2,1.0,1.0,1.0,40.94,1.53,1009.66,,100.44,8.35
2018-11-29 03:02:00+01:00,2.0,683.82,,1.0,1.0,41.06,1.02,1009.66,,100.43,8.31
2018-11-29 03:03:00+01:00,2.0,665.98,,,,41.03,,978.82,,100.42,8.31
2018-11-29 03:04:00+01:00,2.0,693.26,1.0,2.0,2.0,40.98,0.51,978.82,,100.42,8.37
2018-11-29 03:05:00+01:00,2.0,693.94,,,,40.92,1.02,978.82,,100.43,8.41
2018-11-29 03:06:00+01:00,2.0,700.07,,1.0,1.0,40.9,1.02,1009.66,,100.43,8.4
2018-11-29 03:07:00+01:00,2.0,693.94,1.0,2.0,2.0,40.79,0.51,1009.66,,100.43,8.47
2018-11-29 03:08:00+01:00,2.0,665.32,,1.0,1.0,40.77,,1009.66,,100.43,8.44
2018-11-29 03:09:00+01:00,1.0,653.68,,1.0,1.0,40.8,1.02,1009.66,,100.42,8.41
2018-11-29 03:10:00+01:00,1.0,655.61,1.0,2.0,1.0,40.78,1.53,1009.66,,100.43,8.45
2018-11-29 03:11:00+01:00,1.0,673.19,,,,40.67,0.51,978.82,,100.43,8.48
2018-11-29 03:12:00+01:00,1.0,681.82,1.0,2.0,2.0,40.73,,978.82,,100.43,8.54
2018-11-29 03:13:00+01:00,1.0,654.96,,2.0,1.0,40.64,1.02,978.82,,100.43,8.49
2018-11-29 03:14:00+01:00,1.0,675.17,1.0,2.0,2.0,40.7,1.53,978.82,,100.43,8.45
2018-11-29 03:15:00+01:00,1.0,683.82,1.0,1.0,1.0,40.75,1.02,978.82,,100.43,8.45
2018-11-29 03:16:00+01:00,1.0,684.49,1.0,1.0,1.0,40.69,,978.82,,100.43,8.47
2018-11-29 03:17:00+01:00,1.0,689.87,1.0,1.0,1.0,40.65,0.51,1009.66,,100.43,8.49
2018-11-29 03:18:00+01:00,1.0,665.98,1.0,2.0,1.0,40.83,1.53,1009.66,,100.43,8.37
2018-11-29 03:19:00+01:00,1.0,661.42,1.0,2.0,2.0,40.83,1.02,1009.66,,100.43,8.35
2018-11-29 03:20:00+01:00,1.0,660.12,1.0,2.0,1.0,40.79,0.51,1009.66,,100.43,8.37
2018-11-29 03:21:00+01:00,1.0,671.88,1.0,2.0,1.0,40.86,0.51,1009.66,,100.42,8.32
2018-11-29 03:22:00+01:00,1.0,676.5,,1.0,1.0,40.89,1.02,978.82,,100.43,8.34
2018-11-29 03:23:00+01:00,1.0,668.59,1.0,2.0,2.0,40.91,1.02,978.82,,100.43,8.25
2018-11-29 03:24:00+01:00,1.0,672.53,,2.0,2.0,40.97,0.51,978.82,,100.42,8.32
2018-11-29 03:25:00+01:00,1.0,693.94,,1.0,1.0,41.03,,1009.66,,100.42,8.25
2018-11-29 03:26:00+01:00,1.0,693.26,,1.0,1.0,40.99,1.02,978.82,,100.42,8.27
2018-11-29 03:27:00+01:00,1.0,683.15,1.0,2.0,2.0,40.78,1.53,978.82,,100.43,8.35
2018-11-29 03:28:00+01:00,1.0,661.42,1.0,3.0,3.0,40.8,0.51,1009.66,,100.42,8.31
2018-11-29 03:29:00+01:00,1.0,656.25,1.0,2.0,1.0,40.89,,1009.66,,100.42,8.32
2018-11-29 03:30:00+01:00,1.0,644.12,,2.0,1.0,40.79,0.51,1009.66,,100.42,8.34
2018-11-29 03:31:00+01:00,1.0,674.51,1.0,3.0,2.0,40.89,1.53,1009.66,,100.42,8.4
2018-11-29 03:32:00+01:00,1.0,665.32,1.0,2.0,1.0,40.78,1.02,978.82,,100.42,8.34
2018-11-29 03:33:00+01:00,1.0,658.18,1.0,1.0,1.0,40.69,,978.82,,100.42,8.41
2018-11-29 03:34:00+01:00,1.0,653.68,1.0,3.0,2.0,40.62,0.51,949.8,,100.42,8.44
2018-11-29 03:35:00+01:00,1.0,675.17,,1.0,1.0,40.74,1.02,978.82,,100.42,8.44
2018-11-29 03:36:00+01:00,1.0,694.61,,2.0,2.0,40.72,1.02,1009.66,,100.42,8.37
2018-11-29 03:37:00+01:00,1.0,685.83,,,,40.71,0.51,1009.66,,100.42,8.37
2018-11-29 03:38:00+01:00,1.0,653.68,1.0,1.0,1.0,40.62,,978.82,,100.42,8.43
2018-11-29 03:39:00+01:00,1.0,653.04,,,,40.49,1.02,978.82,,100.43,8.51
2018-11-29 03:40:00+01:00,1.0,658.83,1.0,2.0,2.0,40.58,1.53,1009.66,,100.42,8.51
2018-11-29 03:41:00+01:00,1.0,640.33,1.0,1.0,1.0,40.63,0.51,1009.66,,100.42,8.43
2018-11-29 03:42:00+01:00,1.0,656.89,1.0,1.0,1.0,40.57,,978.82,,100.43,8.49
2018-11-29 03:43:00+01:00,1.0,661.42,1.0,2.0,2.0,40.5,0.51,978.82,,100.42,8.52
2018-11-29 03:44:00+01:00,1.0,657.54,,1.0,1.0,40.42,1.53,949.8,,100.42,8.59
2018-11-29 03:45:00+01:00,1.0,664.02,,1.0,1.0,40.38,1.02,949.8,,100.42,8.62
2018-11-29 03:46:00+01:00,1.0,689.2,1.0,1.0,1.0,40.34,,978.82,,100.43,8.64
2018-11-29 03:47:00+01:00,1.0,693.26,,2.0,2.0,40.35,0.51,978.82,,100.42,8.64
2018-11-29 03:48:00+01:00,1.0,683.82,1.0,2.0,2.0,40.36,1.53,978.82,,100.42,8.61
2018-11-29 03:49:00+01:00,1.0,656.89,1.0,2.0,2.0,40.44,1.02,1009.66,,100.42,8.58
2018-11-29 03:50:00+01:00,1.0,651.12,1.0,1.0,1.0,40.45,,1009.66,,100.42,8.55
2018-11-29 03:51:00+01:00,1.0,654.96,,2.0,2.0,40.39,0.51,1009.66,,100.41,8.57
2018-11-29 03:52:00+01:00,1.0,670.56,1.0,1.0,1.0,40.51,1.02,978.82,,100.41,8.57
2018-11-29 03:53:00+01:00,1.0,658.83,,,,40.49,0.51,949.8,,100.41,8.54
2018-11-29 03:54:00+01:00,1.0,676.5,1.0,1.0,1.0,40.43,,978.82,,100.42,8.58
2018-11-29 03:55:00+01:00,1.0,683.15,1.0,1.0,1.0,40.4,1.02,978.82,,100.41,8.61
2018-11-29 03:56:00+01:00,1.0,680.48,,1.0,1.0,40.36,1.53,978.82,,100.42,8.65
2018-11-29 03:57:00+01:00,1.0,670.56,1.0,1.0,1.0,40.41,0.51,978.82,,100.42,8.67
2018-11-29 03:58:00+01:00,1.0,653.68,1.0,1.0,1.0,40.37,,1009.66,,100.42,8.62
2018-11-29 03:59:00+01:00,1.0,647.93,,1.0,1.0,40.31,0.51,1009.66,,100.42,8.67
2018-11-29 04:00:00+01:00,1.0,595.27,1.0,2.0,2.0,40.36,,606.45,,100.43,8.62
2018-11-29 04:01:00+01:00,1.0,675.84,1.0,3.0,2.0,40.47,,978.82,,100.42,8.59
2018-11-29 04:02:00+01:00,1.0,685.83,1.0,1.0,1.0,40.48,1.02,978.82,,100.42,8.62
2018-11-29 04:03:00+01:00,1.0,667.94,,1.0,1.0,40.38,1.53,949.8,,100.43,8.62
2018-11-29 04:04:00+01:00,1.0,666.63,,1.0,1.0,40.41,0.51,949.8,,100.42,8.62
2018-11-29 04:05:00+01:00,1.0,685.83,1.0,2.0,2.0,40.49,,978.82,,100.42,8.61
2018-11-29 04:06:00+01:00,1.0,692.58,1.0,2.0,2.0,40.47,0.51,949.8,,100.42,8.59
2018-11-29 04:07:00+01:00,1.0,696.66,1.0,1.0,1.0,40.46,1.53,978.82,,100.42,8.57
2018-11-29 04:08:00+01:00,1.0,657.54,,1.0,1.0,40.53,1.02,978.82,,100.42,8.57
2018-11-29 04:09:00+01:00,1.0,662.72,1.0,1.0,1.0,40.56,,978.82,,100.42,8.52
2018-11-29 04:10:00+01:00,1.0,654.32,,3.0,,40.53,0.51,978.82,,100.42,8.51
2018-11-29 04:11:00+01:00,1.0,654.96,,1.0,,40.47,1.02,978.82,,100.41,8.58
2018-11-29 04:12:00+01:00,1.0,676.5,1.0,1.0,1.0,40.49,1.02,978.82,,100.42,8.59
2018-11-29 04:13:00+01:00,1.0,667.28,,2.0,2.0,40.47,0.51,978.82,,100.42,8.62
2018-11-29 04:14:00+01:00,1.0,669.25,1.0,1.0,1.0,40.43,,978.82,,100.42,8.61
2018-11-29 04:15:00+01:00,1.0,673.85,,2.0,1.0,40.45,1.02,978.82,,100.42,8.59
2018-11-29 04:16:00+01:00,1.0,700.07,,2.0,1.0,40.55,1.53,978.82,,100.41,8.57
2018-11-29 04:17:00+01:00,1.0,691.22,,,,40.54,0.51,978.82,,100.41,8.57
2018-11-29 04:18:00+01:00,1.0,671.88,,,,40.52,,978.82,,100.41,8.58
2018-11-29 04:19:00+01:00,1.0,657.54,1.0,2.0,1.0,40.57,0.51,978.82,,100.41,8.58
2018-11-29 04:20:00+01:00,1.0,651.12,1.0,1.0,1.0,40.58,1.53,978.82,,100.41,8.58
2018-11-29 04:21:00+01:00,1.0,658.83,,1.0,1.0,40.53,1.02,978.82,,100.41,8.61
2018-11-29 04:22:00+01:00,1.0,685.16,1.0,2.0,2.0,40.74,,978.82,,100.41,8.62
2018-11-29 04:23:00+01:00,1.0,673.19,1.0,2.0,1.0,40.71,0.51,978.82,,100.41,8.52
2018-11-29 04:24:00+01:00,1.0,674.51,,1.0,1.0,40.62,1.02,978.82,,100.41,8.58
2018-11-29 04:25:00+01:00,1.0,664.67,,1.0,1.0,40.69,1.02,949.8,,100.41,8.48
2018-11-29 04:26:00+01:00,1.0,693.26,1.0,5.0,3.0,40.69,0.51,949.8,,100.41,8.55
2018-11-29 04:27:00+01:00,1.0,696.66,1.0,2.0,2.0,40.53,,949.8,,100.41,8.65
2018-11-29 04:28:00+01:00,1.0,679.82,,1.0,1.0,40.54,1.02,978.82,,100.41,8.65
2018-11-29 04:29:00+01:00,1.0,669.25,1.0,2.0,2.0,40.66,1.53,978.82,,100.42,8.61
2018-11-29 04:30:00+01:00,1.0,653.04,1.0,3.0,2.0,40.67,0.51,1009.66,,100.41,8.57
2018-11-29 04:31:00+01:00,1.0,651.76,1.0,1.0,1.0,40.66,,978.82,,100.41,8.54
2018-11-29 04:32:00+01:00,1.0,675.17,,1.0,1.0,40.64,1.02,978.82,,100.41,8.58
2018-11-29 04:33:00+01:00,1.0,677.82,,1.0,1.0,40.69,1.53,978.82,,100.41,8.54
2018-11-29 04:34:00+01:00,1.0,657.54,1.0,1.0,1.0,40.66,0.51,949.8,,100.41,8.54
2018-11-29 04:35:00+01:00,1.0,661.42,,1.0,1.0,40.63,,949.8,,100.41,8.61
2018-11-29 04:36:00+01:00,1.0,689.2,1.0,2.0,2.0,40.64,0.51,949.8,,100.4,8.64
2018-11-29 04:37:00+01:00,1.0,689.2,1.0,1.0,1.0,40.58,1.53,978.82,,100.41,8.59
2018-11-29 04:38:00+01:00,1.0,685.16,1.0,2.0,2.0,40.59,1.02,978.82,,100.4,8.64
2018-11-29 04:39:00+01:00,1.0,656.89,1.0,1.0,1.0,40.59,,978.82,,100.4,8.61
2018-11-29 04:40:00+01:00,1.0,644.75,1.0,2.0,2.0,40.58,0.51,978.82,,100.4,8.59
2018-11-29 04:41:00+01:00,1.0,649.84,,3.0,2.0,40.61,1.02,978.82,,100.4,8.65
2018-11-29 04:42:00+01:00,1.0,675.84,1.0,2.0,2.0,40.68,1.02,978.82,,100.4,8.59
2018-11-29 04:43:00+01:00,1.0,675.17,1.0,1.0,1.0,40.68,0.51,978.82,,100.4,8.57
2018-11-29 04:44:00+01:00,1.0,665.32,,2.0,1.0,40.76,,949.8,,100.4,8.58
2018-11-29 04:45:00+01:00,1.0,666.63,,1.0,1.0,40.79,1.02,949.8,,100.4,8.55
2018-11-29 04:46:00+01:00,1.0,691.22,,1.0,1.0,40.73,1.53,978.82,,100.4,8.58
2018-11-29 04:47:00+01:00,1.0,702.81,1.0,2.0,2.0,40.87,0.51,978.82,,100.4,8.52
2018-11-29 04:48:00+01:00,1.0,688.52,1.0,2.0,2.0,40.88,,978.82,,100.4,8.47
2018-11-29 04:49:00+01:00,1.0,660.77,1.0,2.0,2.0,40.97,0.51,978.82,,100.41,8.44
2018-11-29 04:50:00+01:00,1.0,654.96,1.0,2.0,2.0,41.1,1.53,1009.66,,100.4,8.4
2018-11-29 04:51:00+01:00,1.0,655.61,1.0,1.0,1.0,41.3,1.02,1009.66,,100.4,8.4
2018-11-29 04:52:00+01:00,1.0,679.15,1.0,2.0,2.0,41.17,,978.82,,100.4,8.35
2018-11-29 04:53:00+01:00,1.0,677.16,,1.0,1.0,41.33,0.51,978.82,,100.4,8.28
2018-11-29 04:54:00+01:00,1.0,669.25,,1.0,1.0,41.23,1.02,978.82,,100.4,8.32
2018-11-29 04:55:00+01:00,1.0,656.25,,2.0,1.0,41.07,1.02,949.8,,100.4,8.37
2018-11-29 04:56:00+01:00,1.0,681.82,1.0,2.0,1.0,41.1,0.51,978.82,,100.39,8.41
2018-11-29 04:57:00+01:00,1.0,683.82,,1.0,,41.01,0.51,949.8,,100.4,8.45
2018-11-29 04:58:00+01:00,1.0,672.53,1.0,1.0,1.0,40.9,1.02,949.8,,100.4,8.54
2018-11-29 04:59:00+01:00,1.0,666.63,,1.0,1.0,40.77,1.02,949.8,,100.4,8.62
2018-11-29 05:00:00+01:00,1.0,656.25,2.0,3.0,3.0,40.67,0.51,978.82,,100.4,8.69
2018-11-29 05:01:00+01:00,1.0,643.49,1.0,3.0,2.0,40.6,,978.82,,100.4,8.65
2018-11-29 05:02:00+01:00,1.0,651.12,1.0,2.0,2.0,40.54,1.02,978.82,,100.41,8.69
2018-11-29 05:03:00+01:00,1.0,671.22,,1.0,1.0,40.53,1.53,978.82,,100.41,8.68
2018-11-29 05:04:00+01:00,1.0,669.9,1.0,2.0,2.0,40.55,0.51,978.82,,100.41,8.72
2018-11-29 05:05:00+01:00,1.0,667.94,,1.0,1.0,40.68,,978.82,,100.41,8.67
2018-11-29 05:06:00+01:00,1.0,683.15,1.0,2.0,2.0,40.67,0.51,978.82,,100.41,8.65
2018-11-29 05:07:00+01:00,1.0,673.85,1.0,1.0,1.0,40.57,1.53,949.8,,100.41,8.69
2018-11-29 05:08:00+01:00,1.0,683.15,1.0,2.0,2.0,40.53,1.02,978.82,,100.41,8.71
2018-11-29 05:09:00+01:00,1.0,669.25,,2.0,1.0,40.42,,949.8,,100.41,8.78
2018-11-29 05:10:00+01:00,1.0,654.32,1.0,3.0,2.0,40.62,0.51,1009.66,,100.4,8.67
2018-11-29 05:11:00+01:00,1.0,673.85,1.0,3.0,3.0,40.7,1.02,978.82,,100.4,8.67
2018-11-29 05:12:00+01:00,1.0,670.56,1.0,2.0,1.0,40.66,0.51,978.82,,100.4,8.67
2018-11-29 05:13:00+01:00,1.0,658.83,1.0,2.0,2.0,40.56,,949.8,,100.41,8.71
2018-11-29 05:14:00+01:00,1.0,662.72,1.0,2.0,2.0,40.5,1.02,949.8,,100.4,8.76
2018-11-29 05:15:00+01:00,1.0,684.49,1.0,1.0,1.0,40.51,1.02,978.82,,100.4,8.75
2018-11-29 05:16:00+01:00,1.0,700.07,,3.0,2.0,40.48,0.51,978.82,,100.4,8.81
2018-11-29 05:17:00+01:00,1.0,713.2,1.0,3.0,3.0,40.46,,1009.66,,100.4,8.78
2018-11-29 05:18:00+01:00,,702.81,1.0,2.0,1.0,40.45,0.51,1042.48,,100.39,8.82
2018-11-29 05:19:00+01:00,,704.19,,1.0,1.0,40.42,1.53,1042.48,,100.4,8.82
2018-11-29 05:20:00+01:00,,713.89,,2.0,2.0,40.44,0.51,1114.93,,100.39,8.79
2018-11-29 05:21:00+01:00,,777.23,,2.0,1.0,40.38,,1155.03,,100.39,8.84
2018-11-29 05:22:00+01:00,,816.17,1.0,2.0,2.0,40.32,0.51,1155.03,,100.39,8.86
2018-11-29 05:23:00+01:00,,798.01,,2.0,2.0,40.31,1.02,1155.03,,100.38,8.88
2018-11-29 05:24:00+01:00,,821.78,1.0,2.0,2.0,40.37,0.51,1155.03,,100.38,8.91
2018-11-29 05:25:00+01:00,,852.95,1.0,1.0,1.0,40.4,,1244.49,,100.39,8.85
2018-11-29 05:26:00+01:00,,900.32,1.0,4.0,3.0,40.5,,1244.49,,100.39,8.82
2018-11-29 05:27:00+01:00,,935.65,1.0,3.0,2.0,40.53,1.02,1294.59,,100.39,8.75
2018-11-29 05:28:00+01:00,,961.0,1.0,2.0,1.0,40.64,1.02,1348.86,,100.39,8.71
2018-11-29 05:29:00+01:00,,978.33,1.0,2.0,2.0,40.78,0.51,1472.2,,100.38,8.73
2018-11-29 23:57:00+01:00,85.5,618.065,7.0,14.0,12.0,33.595,,368.75,,99.87,11.57
2018-11-29 23:58:00+01:00,85.0,628.1700000000001,7.5,11.0,11.0,32.599999999999994,,549.0550000000001,,99.88,12.0
2018-11-29 23:59:00+01:00,85.0,604.47,6.0,11.5,10.0,32.11,,589.59,,99.88,12.415
2018-11-30 00:00:00+01:00,84.5,611.9749999999999,6.5,12.0,11.5,31.645,,612.36,,99.88,12.629999999999999
2018-11-30 00:01:00+01:00,84.0,638.7650000000001,7.0,12.0,11.5,31.35,,636.935,,99.875,12.780000000000001
2018-11-30 00:02:00+01:00,84.0,639.085,7.5,12.5,12.0,31.240000000000002,,643.32,,99.875,12.895
2018-11-30 00:03:00+01:00,84.0,630.6500000000001,6.5,14.5,12.0,31.045,,649.965,,99.88,12.975
2018-11-30 00:04:00+01:00,83.0,635.6300000000001,6.5,11.0,10.5,30.97,,663.53,,99.875,13.024999999999999
2018-11-30 00:05:00+01:00,83.0,641.9100000000001,7.0,11.5,11.0,31.78,,677.6700000000001,,99.88,13.065000000000001
2018-11-30 00:06:00+01:00,83.0,662.41,7.5,13.0,11.5,32.845,2.04,685.2,,99.88,12.719999999999999
2018-11-30 00:07:00+01:00,83.5,671.22,5.5,11.5,9.5,31.235,0.99,685.2,,99.88499999999999,13.045
2018-11-30 00:08:00+01:00,84.0,616.6700000000001,1.0,2.5,2.0,30.835,1.755,732.13,,99.88,13.215
2018-11-30 00:09:00+01:00,84.0,649.205,1.5,4.0,2.5,30.18,1.53,732.13,,99.88,13.435
2018-11-30 00:10:00+01:00,84.5,656.5699999999999,1.5,3.5,3.0,30.125,1.275,740.735,,99.88,13.46
2018-11-30 00:11:00+01:00,85.0,673.86,1.5,2.5,2.5,30.155,1.5,732.13,,99.88,13.415
2018-11-30 00:12:00+01:00,85.0,656.25,1.5,3.0,2.5,30.08,2.04,723.905,,99.88,13.405000000000001
2018-11-30 00:13:00+01:00,85.5,664.6800000000001,2.0,3.5,3.5,30.045,1.5299999999999998,740.735,,99.88499999999999,13.43
2018-11-30 00:14:00+01:00,86.0,691.695,2.5,4.0,3.0,30.29,1.275,767.37,,99.88499999999999,13.285
2018-11-30 00:15:00+01:00,86.0,692.585,2.0,3.0,3.0,30.490000000000002,1.7850000000000001,767.37,,99.88,13.05
2018-11-30 00:16:00+01:00,86.5,688.5250000000001,2.5,5.0,4.0,30.56,2.04,776.825,,99.88,12.98
2018-11-30 00:17:00+01:00,87.0,672.235,4.5,6.5,6.0,30.75,1.5299999999999998,796.2049999999999,,99.88,12.89
2018-11-30 00:18:00+01:00,87.0,663.37,2.5,4.5,4.5,31.225,1.53,827.01,,99.88499999999999,12.67
2018-11-30 00:19:00+01:00,87.0,660.135,2.0,3.0,3.0,31.245,1.5299999999999998,827.01,,99.89,12.504999999999999
2018-11-30 00:20:00+01:00,87.5,680.49,1.5,2.5,2.0,31.555,1.7850000000000001,848.98,,99.89,12.365
2018-11-30 00:21:00+01:00,88.0,680.515,2.0,3.0,2.5,31.725,2.04,827.5550000000001,,99.89,12.18
2018-11-30 00:22:00+01:00,87.5,691.585,2.5,4.0,4.0,32.025,1.275,848.98,,99.88499999999999,12.105
2018-11-30 00:23:00+01:00,87.0,680.485,2.0,3.5,3.5,32.144999999999996,1.5299999999999998,827.01,,99.88,11.945
2018-11-30 00:24:00+01:00,87.0,702.135,2.0,4.5,4.0,32.615,2.04,872.14,,99.87,11.795
2018-11-30 00:25:00+01:00,87.0,717.4100000000001,2.0,4.5,4.0,32.94,2.04,872.14,,99.87,11.495
2018-11-30 00:26:00+01:00,87.0,720.56,2.0,3.0,3.0,33.15,1.275,884.365,,99.86,11.365
2018-11-30 00:27:00+01:00,87.0,696.655,1.5,3.0,2.5,33.435,1.275,884.365,,99.86,11.16
2018-11-30 00:28:00+01:00,86.0,669.9300000000001,2.5,3.5,3.5,33.36,2.04,872.14,,99.86,11.129999999999999
2018-11-30 00:29:00+01:00,86.0,663.375,2.0,4.0,3.5,33.39,2.04,884.365,,99.86,11.14
2018-11-30 00:30:00+01:00,86.0,688.7049999999999,2.0,4.0,3.0,33.44,1.5299999999999998,896.59,,99.86,11.184999999999999
2018-11-30 00:31:00+01:00,86.0,697.6800000000001,2.5,4.5,4.5,33.57,1.275,896.59,,99.86,11.14
2018-11-30 00:32:00+01:00,86.0,698.705,2.0,4.5,3.5,33.805,1.7850000000000001,896.59,,99.86500000000001,11.04
2018-11-30 00:33:00+01:00,85.5,690.56,2.0,3.5,3.5,34.015,2.04,896.59,,99.86,10.879999999999999
2018-11-30 00:34:00+01:00,85.0,679.815,2.5,4.0,4.0,33.955,1.7850000000000001,872.14,,99.86,10.805
2018-11-30 00:35:00+01:00,85.0,696.685,2.0,3.0,3.0,33.89,1.275,872.14,,99.86,10.865
2018-11-30 00:36:00+01:00,85.0,704.2,2.0,4.0,4.0,33.845,1.5299999999999998,872.14,,99.86,10.92
2018-11-30 00:37:00+01:00,85.0,692.61,2.5,4.5,4.5,33.82,2.04,884.365,,99.86,10.96
2018-11-30 00:38:00+01:00,85.0,668.925,3.0,5.0,4.5,33.974999999999994,2.04,922.43,,99.86,10.95
2018-11-30 00:39:00+01:00,84.0,663.1,2.5,5.5,4.5,34.01,1.275,922.43,,99.86,10.825
2018-11-30 00:40:00+01:00,84.0,670.235,2.5,3.5,3.5,34.2,1.275,922.43,,99.85,10.745000000000001
2018-11-30 00:41:00+01:00,84.0,690.6300000000001,2.5,4.5,4.0,34.28,2.04,922.43,,99.85499999999999,10.7
2018-11-30 00:42:00+01:00,84.0,691.23,3.0,4.5,4.5,34.345,2.04,922.43,,99.85,10.64
2018-11-30 00:43:00+01:00,84.0,676.1949999999999,2.0,3.5,3.5,34.295,1.5299999999999998,896.59,,99.85,10.620000000000001
2018-11-30 00:44:00+01:00,83.0,670.89,2.0,4.0,3.5,34.215,1.275,896.59,,99.85499999999999,10.684999999999999
2018-11-30 00:45:00+01:00,83.0,709.72,2.0,4.5,3.5,34.26,1.7850000000000001,922.43,,99.85,10.725000000000001
2018-11-30 00:46:00+01:00,83.0,707.6400000000001,2.5,4.5,4.0,34.275,2.04,909.51,,99.85499999999999,10.705
2018-11-30 00:47:00+01:00,83.0,702.8299999999999,2.5,4.5,3.5,34.385,1.7850000000000001,922.43,,99.85,10.65
2018-11-30 00:48:00+01:00,83.0,683.86,2.0,3.5,3.0,34.405,1.275,922.43,,99.85,10.6
2018-11-30 00:49:00+01:00,82.5,674.2,2.5,4.5,4.0,34.41,1.5299999999999998,949.8,,99.85,10.575
2018-11-30 00:50:00+01:00,82.0,671.635,2.5,4.5,3.5,34.495000000000005,2.04,949.8,,99.85,10.6
2018-11-30 00:51:00+01:00,82.0,679.485,2.0,3.5,3.0,34.565,2.04,950.625,,99.84,10.504999999999999
2018-11-30 00:52:00+01:00,82.0,694.275,2.0,3.0,3.0,34.64,1.275,949.8,,99.84,10.51
2018-11-30 00:53:00+01:00,82.0,686.52,2.5,4.0,4.0,34.769999999999996,1.5299999999999998,936.115,,99.84,10.45
2018-11-30 00:54:00+01:00,82.0,679.82,2.5,4.5,4.0,34.67,2.04,922.43,,99.84,10.46
2018-11-30 00:55:00+01:00,81.0,692.975,2.5,4.0,3.5,34.7,2.04,922.43,,99.83500000000001,10.455
2018-11-30 00:56:00+01:00,81.0,709.03,2.5,5.0,4.5,34.730000000000004,1.275,922.43,,99.84,10.465
2018-11-30 00:57:00+01:00,81.0,709.385,2.0,4.5,4.5,34.78,1.02,936.115,,99.84,10.44
2018-11-30 00:58:00+01:00,81.0,697.72,2.5,5.0,4.5,34.85,2.04,949.8,,99.83500000000001,10.434999999999999
2018-11-30 00:59:00+01:00,81.0,671.5550000000001,2.0,4.0,4.0,34.89,2.04,949.8,,99.83500000000001,10.42
2018-11-30 01:00:00+01:00,80.0,679.495,2.0,5.5,4.5,35.075,2.55,978.82,,99.83,10.379999999999999
2018-11-30 01:01:00+01:00,80.0,691.56,2.5,4.5,4.0,35.215,1.275,978.82,,99.83,10.23
2018-11-30 01:02:00+01:00,80.0,691.2349999999999,2.0,4.0,3.5,35.37,1.7850000000000001,949.8,,99.82,10.155000000000001
2018-11-30 01:03:00+01:00,80.0,674.52,2.0,3.0,2.5,35.260000000000005,2.04,922.43,,99.82499999999999,10.149999999999999
2018-11-30 01:04:00+01:00,80.0,673.85,2.0,4.0,3.5,35.205,1.7850000000000001,922.43,,99.83500000000001,10.26
2018-11-30 01:05:00+01:00,79.5,698.495,1.5,3.5,3.5,35.22,1.275,922.43,,99.83,10.280000000000001
2018-11-30 01:06:00+01:00,79.0,706.61,2.0,3.0,3.0,35.19,2.55,922.43,,99.83,10.235
2018-11-30 01:07:00+01:00,79.0,703.535,2.5,4.0,3.5,35.165,2.04,936.115,,99.82499999999999,10.285
2018-11-30 01:08:00+01:00,79.0,693.6600000000001,2.0,3.5,3.5,35.260000000000005,2.04,964.31,,99.82,10.265
2018-11-30 01:09:00+01:00,79.0,664.365,2.0,3.0,3.0,35.269999999999996,1.275,936.115,,99.82499999999999,10.19
2018-11-30 01:10:00+01:00,79.0,660.45,2.0,4.0,4.0,35.2,1.275,949.8,,99.82499999999999,10.25
2018-11-30 01:11:00+01:00,78.0,668.615,2.0,3.5,3.0,35.225,1.785,964.31,,99.83,10.27
2018-11-30 01:12:00+01:00,78.0,688.525,1.5,2.5,2.5,35.239999999999995,2.04,949.8,,99.82499999999999,10.24
2018-11-30 01:13:00+01:00,78.0,680.155,2.0,3.5,3.0,35.235,2.04,949.8,,99.82499999999999,10.29
2018-11-30 01:14:00+01:00,78.0,682.185,3.0,5.5,4.5,35.42,1.275,964.31,,99.82,10.254999999999999
2018-11-30 01:15:00+01:00,78.0,679.495,2.0,4.0,4.0,35.58,1.7850000000000001,949.8,,99.81,10.045
2018-11-30 01:16:00+01:00,77.0,706.95,1.5,3.5,3.0,35.56,1.7850000000000001,949.8,,99.815,10.065000000000001
2018-11-30 01:17:00+01:00,77.0,699.05,2.5,4.5,4.5,35.47,1.5299999999999998,949.8,,99.82,10.115
2018-11-30 01:18:00+01:00,77.0,691.645,2.0,3.0,3.0,35.455,1.02,949.8,,99.82499999999999,10.15
2018-11-30 01:19:00+01:00,77.0,676.895,2.0,2.5,2.0,35.55,2.55,978.82,,99.82499999999999,10.125
2018-11-30 01:20:00+01:00,77.0,663.0450000000001,2.5,4.0,3.5,35.725,1.7850000000000001,978.82,,99.83,10.045
2018-11-30 01:21:00+01:00,76.5,669.325,2.0,4.5,3.5,35.695,1.7850000000000001,978.82,,99.83,10.08
2018-11-30 01:22:00+01:00,76.0,682.485,2.0,3.5,3.0,35.685,1.02,978.82,,99.83,10.04
2018-11-30 01:23:00+01:00,76.0,688.865,2.0,4.0,3.5,35.715,2.04,964.31,,99.82499999999999,10.09
2018-11-30 01:24:00+01:00,76.0,680.1800000000001,2.0,3.5,3.5,35.785,1.785,949.8,,99.82,10.01
2018-11-30 01:25:00+01:00,76.0,675.2149999999999,2.0,4.5,3.5,35.67,1.785,949.8,,99.82,10.024999999999999
2018-11-30 01:26:00+01:00,76.0,691.585,1.5,3.5,3.0,35.730000000000004,1.275,949.8,,99.82,10.04
2018-11-30 01:27:00+01:00,75.0,707.3,2.0,3.5,3.0,35.65,1.02,949.8,,99.82,10.09
2018-11-30 01:28:00+01:00,75.0,698.38,2.5,3.0,3.0,35.709999999999994,2.04,964.31,,99.815,10.08
2018-11-30 01:29:00+01:00,75.0,665.73,2.5,4.5,3.5,35.63,2.04,949.8,,99.815,10.08
2018-11-30 01:30:00+01:00,75.0,658.2,2.0,4.0,4.0,35.575,2.55,964.31,,99.82,10.165
2018-11-30 01:31:00+01:00,75.0,662.395,2.0,3.5,3.0,35.644999999999996,1.275,978.82,,99.82,10.129999999999999
2018-11-30 01:32:00+01:00,74.0,680.1600000000001,2.0,3.5,3.5,35.685,1.7850000000000001,978.82,,99.82,10.125
2018-11-30 01:33:00+01:00,74.0,679.85,2.5,4.0,4.0,35.71,2.04,964.31,,99.82,10.11
2018-11-30 01:34:00+01:00,74.0,671.9000000000001,3.0,5.0,4.0,35.605000000000004,1.7850000000000001,949.8,,99.82499999999999,10.14
2018-11-30 01:35:00+01:00,74.0,670.8900000000001,2.0,3.5,3.5,35.615,1.275,949.8,,99.82499999999999,10.16
2018-11-30 01:36:00+01:00,74.0,697.7750000000001,2.0,4.0,3.5,35.68,2.55,964.31,,99.82,10.145
2018-11-30 01:37:00+01:00,73.5,695.985,2.5,5.0,4.5,35.68,2.04,936.115,,99.82,10.105
2018-11-30 01:38:00+01:00,73.0,693.95,2.5,5.0,3.5,35.67,2.04,949.8,,99.82,10.14
2018-11-30 01:39:00+01:00,73.0,665.8,1.5,3.5,3.0,35.57,0.51,949.8,,99.82,10.2
2018-11-30 01:40:00+01:00,73.0,663.4449999999999,2.0,4.5,4.5,35.545,1.785,978.82,,99.815,10.22
2018-11-30 01:41:00+01:00,73.0,672.865,2.0,5.0,4.0,35.545,1.785,964.31,,99.815,10.195
2018-11-30 01:42:00+01:00,73.0,678.49,2.0,3.0,3.0,35.519999999999996,1.275,949.8,,99.81,10.22
2018-11-30 01:43:00+01:00,72.0,664.025,2.0,4.0,3.5,35.510000000000005,1.02,936.115,,99.815,10.22
2018-11-30 01:44:00+01:00,72.0,682.485,2.5,4.5,4.0,35.585,2.04,949.8,,99.815,10.245000000000001
2018-11-30 01:45:00+01:00,72.0,698.71,2.0,4.5,3.5,35.655,1.7850000000000001,949.8,,99.81,10.17
2018-11-30 01:46:00+01:00,72.0,705.5799999999999,2.0,4.0,3.5,35.795,2.55,964.31,,99.805,10.100000000000001
2018-11-30 01:47:00+01:00,72.0,688.5250000000001,2.5,4.0,4.0,35.790000000000006,1.275,964.31,,99.8,10.06
2018-11-30 01:48:00+01:00,71.0,675.835,2.0,4.0,4.0,35.894999999999996,1.5299999999999998,978.82,,99.805,10.02
2018-11-30 01:49:00+01:00,71.0,670.235,3.0,4.5,4.5,36.095,2.04,994.24,,99.8,9.98
2018-11-30 01:50:00+01:00,71.0,665.98,2.5,3.5,3.5,36.230000000000004,1.7850000000000001,994.24,,99.8,9.835
2018-11-30 01:51:00+01:00,71.0,672.865,3.0,4.5,4.0,36.2,1.275,978.82,,99.8,9.81
2018-11-30 01:52:00+01:00,71.0,684.49,2.5,4.0,4.0,36.11,2.55,978.82,,99.805,9.9
2018-11-30 01:53:00+01:00,70.5,669.25,2.5,4.0,4.0,36.120000000000005,2.04,949.8,,99.805,9.89
2018-11-30 01:54:00+01:00,70.0,668.27,2.5,3.5,3.5,36.01,2.04,922.43,,99.8,9.965
2018-11-30 01:55:00+01:00,70.0,680.1700000000001,2.0,4.0,4.0,35.985,1.275,936.115,,99.805,10.01
2018-11-30 01:56:00+01:00,70.0,682.825,2.0,4.5,4.5,35.849999999999994,1.275,922.43,,99.805,10.07
2018-11-30 01:57:00+01:00,70.0,681.515,2.0,5.0,4.0,35.725,2.04,936.115,,99.8,10.15
2018-11-30 01:58:00+01:00,69.5,674.255,3.0,5.0,4.5,35.675,2.04,949.8,,99.8,10.175
2018-11-30 01:59:00+01:00,69.0,658.185,3.0,4.5,4.0,35.75,2.04,964.31,,99.8,10.15
2018-11-30 02:00:00+01:00,69.0,659.165,2.0,3.5,3.5,35.865,1.275,978.82,,99.8,10.11
2018-11-30 02:01:00+01:00,69.0,663.7,2.0,3.5,3.0,35.905,1.7850000000000001,978.82,,99.8,10.09
2018-11-30 02:02:00+01:00,69.0,669.9100000000001,2.5,4.5,4.0,35.905,1.7850000000000001,949.8,,99.8,10.03
2018-11-30 02:03:00+01:00,69.0,655.925,3.0,4.5,4.5,35.76,1.5299999999999998,922.43,,99.805,10.129999999999999
2018-11-30 02:04:00+01:00,68.0,659.8299999999999,2.0,5.0,4.0,35.725,1.02,922.43,,99.805,10.18
2018-11-30 02:05:00+01:00,68.0,667.995,3.0,4.5,4.5,35.635000000000005,2.55,936.115,,99.81,10.24
2018-11-30 02:06:00+01:00,68.0,686.8499999999999,2.0,4.0,3.0,35.625,1.7850000000000001,936.115,,99.805,10.24
2018-11-30 02:07:00+01:00,68.0,695.645,3.0,6.5,5.0,35.705,1.7850000000000001,964.31,,99.805,10.21
2018-11-30 02:08:00+01:00,68.0,680.6,2.5,4.5,4.0,35.855000000000004,1.02,964.31,,99.8,10.079999999999998
2018-11-30 02:09:00+01:00,67.5,661.1300000000001,2.5,3.5,3.5,35.82,2.04,949.8,,99.81,10.075
2018-11-30 02:10:00+01:00,67.0,654.0150000000001,2.5,3.5,3.5,35.849999999999994,1.785,964.31,,99.81,10.075
2018-11-30 02:11:00+01:00,67.0,655.62,2.0,4.0,3.5,35.815,1.785,949.8,,99.805,10.09
2018-11-30 02:12:00+01:00,67.0,669.58,2.5,5.0,4.0,35.745,1.275,949.8,,99.8,10.155000000000001
2018-11-30 02:13:00+01:00,67.0,661.42,2.0,3.5,3.0,35.7,1.02,922.43,,99.805,10.184999999999999
2018-11-30 02:14:00+01:00,66.5,661.76,2.0,3.0,3.0,35.68,2.04,922.43,,99.8,10.215
2018-11-30 02:15:00+01:00,66.0,672.975,2.5,4.0,4.0,35.754999999999995,1.7850000000000001,936.115,,99.805,10.24
2018-11-30 02:16:00+01:00,66.0,697.39,2.0,4.0,4.0,36.0,2.55,964.31,,99.81,10.045
2018-11-30 02:17:00+01:00,66.0,694.95,2.5,5.0,4.5,36.08,1.275,964.31,,99.81,10.004999999999999
2018-11-30 02:18:00+01:00,66.0,691.585,2.0,3.0,3.0,36.1,1.5299999999999998,964.31,,99.81,9.95
2018-11-30 02:19:00+01:00,65.5,675.19,2.5,4.5,3.5,36.254999999999995,2.04,978.82,,99.81,9.915
2018-11-30 02:20:00+01:00,65.0,663.6949999999999,3.0,6.0,5.0,36.425,1.7850000000000001,978.82,,99.82,9.79
2018-11-30 02:21:00+01:00,65.0,660.1400000000001,2.5,5.0,4.0,36.510000000000005,1.275,978.82,,99.82,9.715
2018-11-30 02:22:00+01:00,65.0,684.165,2.5,5.0,4.0,36.59,2.55,978.82,,99.83,9.74
2018-11-30 02:23:00+01:00,65.0,679.835,2.5,3.0,3.0,36.565,2.04,964.31,,99.82499999999999,9.7
2018-11-30 02:24:00+01:00,65.0,665.975,2.5,5.0,5.0,36.425,2.04,949.8,,99.82499999999999,9.775
2018-11-30 02:25:00+01:00,64.0,674.565,3.5,5.0,4.5,36.41,1.275,949.8,,99.82499999999999,9.825
2018-11-30 02:26:00+01:00,64.0,681.495,2.5,4.0,3.5,36.54,1.275,949.8,,99.82499999999999,9.745000000000001
2018-11-30 02:27:00+01:00,64.0,694.275,3.0,4.0,4.0,36.485,2.04,949.8,,99.82,9.76
2018-11-30 02:28:00+01:00,64.0,678.915,2.5,4.5,4.5,36.475,2.04,964.31,,99.82,9.805
2018-11-30 02:29:00+01:00,64.0,661.4649999999999,3.0,4.0,4.0,36.379999999999995,2.04,922.43,,99.82,9.79
2018-11-30 02:30:00+01:00,63.0,646.655,2.0,3.0,3.0,36.29,1.275,949.8,,99.815,9.89
2018-11-30 02:31:00+01:00,63.0,643.175,2.5,4.0,4.0,36.16,1.7850000000000001,964.31,,99.82,9.934999999999999
2018-11-30 02:32:00+01:00,63.0,661.15,2.0,3.5,3.5,36.095,1.7850000000000001,949.8,,99.82,9.975000000000001
2018-11-30 02:33:00+01:00,63.0,668.265,2.0,5.0,4.0,36.085,1.5299999999999998,949.8,,99.82,10.045
2018-11-30 02:34:00+01:00,63.0,653.36,3.0,5.0,4.5,36.010000000000005,1.02,909.51,,99.82,10.08
2018-11-30 02:35:00+01:00,62.0,654.3299999999999,2.0,4.0,3.5,35.915,2.55,909.51,,99.82499999999999,10.17
2018-11-30 02:36:00+01:00,62.0,685.835,2.0,4.0,3.5,35.94,1.7850000000000001,922.43,,99.82,10.15
2018-11-30 02:37:00+01:00,62.0,685.165,2.0,3.5,3.0,35.96,1.7850000000000001,936.115,,99.82,10.135000000000002
2018-11-30 02:38:00+01:00,62.0,678.49,2.5,4.0,4.0,35.974999999999994,1.02,949.8,,99.82499999999999,10.129999999999999
2018-11-30 02:39:00+01:00,62.0,659.8,2.0,4.5,3.5,35.945,2.04,949.8,,99.82,10.094999999999999
2018-11-30 02:40:00+01:00,61.5,647.94,2.0,4.5,4.0,35.985,1.785,949.8,,99.815,10.08
2018-11-30 02:41:00+01:00,61.0,644.755,2.5,6.0,5.0,36.025,1.785,949.8,,99.81,10.09
2018-11-30 02:42:00+01:00,61.0,648.935,3.0,5.5,5.0,36.025,1.275,949.8,,99.815,10.05
2018-11-30 02:43:00+01:00,61.0,671.8900000000001,2.0,4.5,4.0,36.275000000000006,1.02,964.31,,99.82,9.96
2018-11-30 02:44:00+01:00,61.0,670.245,2.5,4.5,3.5,36.34,2.04,949.8,,99.81,9.915
2018-11-30 02:45:00+01:00,60.5,662.395,2.0,4.0,3.5,36.34,1.7850000000000001,936.115,,99.815,9.865
2018-11-30 02:46:00+01:00,60.0,679.905,2.5,3.5,3.5,36.45,2.55,936.115,,99.82,9.855
2018-11-30 02:47:00+01:00,60.0,680.15,2.5,4.0,4.0,36.375,1.275,936.115,,99.815,9.875
2018-11-30 02:48:00+01:00,60.0,685.1600000000001,1.5,2.5,2.5,36.265,1.5299999999999998,949.8,,99.81,9.965
2018-11-30 02:49:00+01:00,60.0,676.495,3.0,4.0,4.0,36.254999999999995,2.04,949.8,,99.81,9.965
2018-11-30 02:50:00+01:00,59.5,646.655,3.0,4.0,3.5,36.230000000000004,1.7850000000000001,949.8,,99.81,9.985
2018-11-30 02:51:00+01:00,59.0,647.3199999999999,3.0,4.0,3.5,36.285,1.275,978.82,,99.81,9.98
2018-11-30 02:52:00+01:00,59.0,650.1800000000001,2.5,5.0,4.5,36.215,2.55,949.8,,99.81,9.98
2018-11-30 02:53:00+01:00,59.0,670.265,2.5,3.5,3.5,36.215,2.04,949.8,,99.81,9.995000000000001
2018-11-30 02:54:00+01:00,59.0,657.5450000000001,2.5,5.0,5.0,36.144999999999996,2.04,922.43,,99.81,10.05
2018-11-30 02:55:00+01:00,59.0,658.88,3.0,4.0,3.5,36.105000000000004,1.275,936.115,,99.81,10.120000000000001
2018-11-30 02:56:00+01:00,58.0,659.8,2.5,4.0,4.0,36.135,1.275,922.43,,99.81,10.03
2018-11-30 02:57:00+01:00,58.0,692.24,3.0,4.0,4.0,36.17,1.785,949.8,,99.8,10.035
2018-11-30 02:58:00+01:00,58.0,692.94,2.5,3.5,3.5,36.31,2.04,964.31,,99.8,9.975
2018-11-30 02:59:00+01:00,58.0,690.885,2.0,3.5,3.5,36.34,2.04,964.31,,99.8,9.95
2018-11-30 03:00:00+01:00,58.0,664.44,2.5,4.0,4.0,36.39,1.275,964.31,,99.8,9.870000000000001
2018-11-30 03:01:00+01:00,57.0,643.83,2.5,4.0,4.0,36.36,1.7850000000000001,949.8,,99.795,9.92
2018-11-30 03:02:00+01:00,57.0,644.435,3.0,5.0,5.0,36.32,2.04,949.8,,99.8,9.955
2018-11-30 03:03:00+01:00,57.0,667.61,2.0,5.0,4.0,36.305,1.5299999999999998,978.82,,99.805,9.995000000000001
2018-11-30 03:04:00+01:00,57.0,667.625,2.5,4.0,3.5,36.36,0.765,949.8,,99.805,9.965
2018-11-30 03:05:00+01:00,57.0,676.165,4.0,6.5,6.0,36.480000000000004,2.04,949.8,,99.81,9.879999999999999
2018-11-30 03:06:00+01:00,56.0,689.875,2.0,5.0,4.0,36.525000000000006,1.7850000000000001,949.8,,99.805,9.815000000000001
2018-11-30 03:07:00+01:00,56.0,687.2,2.0,2.5,2.5,36.510000000000005,1.275,949.8,,99.8,9.85
2018-11-30 03:08:00+01:00,56.0,657.9749999999999,2.5,4.0,3.5,36.400000000000006,2.55,936.115,,99.8,9.879999999999999
2018-11-30 03:09:00+01:00,56.0,660.585,2.5,4.5,4.0,36.455,2.04,978.82,,99.81,9.925
2018-11-30 03:10:00+01:00,56.0,639.705,2.5,4.0,4.0,36.44,2.04,949.8,,99.815,9.855
2018-11-30 03:11:00+01:00,55.5,650.48,3.0,5.5,4.5,36.32,1.275,949.8,,99.815,9.93
2018-11-30 03:12:00+01:00,55.0,662.395,2.0,3.0,3.0,36.239999999999995,1.275,936.115,,99.815,9.995000000000001
2018-11-30 03:13:00+01:00,55.0,666.65,2.5,5.0,4.0,36.269999999999996,2.04,936.115,,99.81,10.0
2018-11-30 03:14:00+01:00,55.0,659.1600000000001,3.0,4.0,4.0,36.32,2.04,936.115,,99.81,9.95
2018-11-30 03:15:00+01:00,55.0,661.1300000000001,3.0,3.5,3.5,36.33,2.55,936.115,,99.81,9.93
2018-11-30 03:16:00+01:00,54.5,677.1600000000001,2.0,4.0,3.5,36.305,1.275,936.115,,99.81,9.965
2018-11-30 03:17:00+01:00,54.0,688.5250000000001,3.0,5.5,4.5,36.275,1.7850000000000001,949.8,,99.82,9.98
2018-11-30 03:18:00+01:00,54.0,676.5,2.5,3.5,3.5,36.239999999999995,2.04,949.8,,99.82,10.004999999999999
2018-11-30 03:19:00+01:00,54.0,645.8050000000001,1.5,4.5,3.5,36.16,1.5299999999999998,922.43,,99.82,10.045
2018-11-30 03:20:00+01:00,54.0,647.615,3.0,6.0,5.0,36.11,1.275,949.8,,99.82,10.094999999999999
2018-11-30 03:21:00+01:00,53.5,646.975,2.5,4.5,4.0,36.2,2.55,949.8,,99.81,10.08
2018-11-30 03:22:00+01:00,53.0,663.0450000000001,2.0,3.5,3.5,36.25,1.7850000000000001,949.8,,99.82,10.05
2018-11-30 03:23:00+01:00,53.0,659.175,2.0,4.0,3.5,36.224999999999994,2.04,936.115,,99.82,10.075
2018-11-30 03:24:00+01:00,53.0,653.04,2.5,5.5,5.0,36.21,1.02,909.51,,99.82499999999999,10.11
2018-11-30 03:25:00+01:00,53.0,662.74,2.0,4.0,3.5,36.21,1.275,922.43,,99.82,10.129999999999999
2018-11-30 03:26:00+01:00,53.0,671.5699999999999,2.5,4.5,4.5,36.215,1.785,922.43,,99.82,10.125
2018-11-30 03:27:00+01:00,52.0,675.175,2.0,4.0,4.0,36.155,1.785,922.43,,99.82,10.16
2018-11-30 03:28:00+01:00,52.0,680.155,2.0,3.5,3.0,36.14,1.275,922.43,,99.82499999999999,10.175
2018-11-30 03:29:00+01:00,52.0,676.2,2.5,5.0,5.0,36.4,1.02,949.8,,99.815,10.105
2018-11-30 03:30:00+01:00,52.0,648.585,2.5,4.5,4.5,36.585,2.04,949.8,,99.81,9.935
2018-11-30 03:31:00+01:00,52.0,643.175,2.0,4.0,3.0,36.545,1.7850000000000001,949.8,,99.81,9.95
2018-11-30 03:32:00+01:00,51.0,660.48,2.0,4.0,3.5,36.445,2.55,936.115,,99.81,9.995000000000001
2018-11-30 03:33:00+01:00,51.0,654.3299999999999,2.5,3.5,3.5,36.425,1.275,922.43,,99.82,10.035
2018-11-30 03:34:00+01:00,51.0,646.3399999999999,2.5,4.5,4.0,36.34,1.5299999999999998,909.51,,99.815,10.08
2018-11-30 03:35:00+01:00,51.0,651.77,2.5,4.0,3.5,36.32,2.04,909.51,,99.815,10.165
2018-11-30 03:36:00+01:00,51.0,660.4449999999999,2.0,4.0,4.0,36.345,1.7850000000000001,922.43,,99.81,10.115
2018-11-30 03:37:00+01:00,50.0,679.165,2.5,4.0,3.5,36.33,1.275,922.43,,99.81,10.125
2018-11-30 03:38:00+01:00,50.0,675.5450000000001,2.5,4.0,3.5,36.405,2.55,936.115,,99.81,10.125
2018-11-30 03:39:00+01:00,50.0,663.745,2.0,3.5,3.0,36.465,2.04,936.115,,99.805,10.135000000000002
2018-11-30 03:40:00+01:00,50.0,652.425,3.0,5.0,5.0,36.795,2.04,949.8,,99.805,9.96
2018-11-30 03:41:00+01:00,50.0,644.4449999999999,2.0,3.0,2.5,36.879999999999995,1.275,949.8,,99.81,9.86
2018-11-30 03:42:00+01:00,49.5,658.845,2.0,4.5,4.5,36.925,1.275,978.82,,99.815,9.86
2018-11-30 03:43:00+01:00,49.0,665.325,3.0,4.5,4.5,36.97,2.04,949.8,,99.82,9.835
2018-11-30 03:44:00+01:00,49.0,660.46,2.0,3.5,3.5,36.870000000000005,2.04,936.115,,99.82,9.89
2018-11-30 03:45:00+01:00,49.0,654.03,2.0,6.5,4.5,36.864999999999995,2.55,922.43,,99.81,9.925
2018-11-30 03:46:00+01:00,49.0,658.185,2.5,5.5,4.5,36.925,1.275,922.43,,99.81,9.93
2018-11-30 03:47:00+01:00,48.5,683.535,2.0,4.5,4.0,36.955,1.7850000000000001,936.115,,99.81,9.91
2018-11-30 03:48:00+01:00,48.0,688.525,3.0,4.5,4.5,37.099999999999994,2.04,949.8,,99.82,9.83
2018-11-30 03:49:00+01:00,48.0,675.525,2.5,4.0,3.5,37.144999999999996,1.5299999999999998,936.115,,99.82,9.754999999999999
2018-11-30 03:50:00+01:00,48.0,652.13,2.5,4.5,4.5,37.13,1.02,922.43,,99.815,9.79
2018-11-30 03:51:00+01:00,48.0,648.885,2.5,4.0,3.5,37.135000000000005,2.55,949.8,,99.81,9.870000000000001
2018-11-30 03:52:00+01:00,48.0,644.145,2.5,4.0,3.5,37.114999999999995,1.7850000000000001,949.8,,99.815,9.850000000000001
2018-11-30 03:53:00+01:00,47.0,671.235,2.0,3.5,3.0,37.44,1.7850000000000001,964.31,,99.82499999999999,9.745000000000001
2018-11-30 03:54:00+01:00,47.0,665.0050000000001,3.0,5.0,5.0,37.489999999999995,1.02,949.8,,99.82499999999999,9.625
2018-11-30 03:55:00+01:00,47.0,655.605,2.5,3.5,3.5,37.415,2.04,922.43,,99.82499999999999,9.695
2018-11-30 03:56:00+01:00,47.0,656.575,2.0,4.0,3.5,37.379999999999995,1.785,922.43,,99.82,9.735
2018-11-30 03:57:00+01:00,47.0,679.58,2.5,3.5,3.5,37.31,1.785,922.43,,99.82,9.774999999999999
2018-11-30 03:58:00+01:00,46.0,687.52,2.5,4.0,4.0,37.41,1.275,922.43,,99.82,9.74
2018-11-30 03:59:00+01:00,46.0,684.165,1.5,3.5,3.5,37.465,1.02,949.8,,99.82,9.735
2018-11-30 04:01:00+01:00,47.5,677.605,2.5,4.5,4.0,37.495000000000005,2.04,922.43,,99.81,9.79
2018-11-30 04:02:00+01:00,48.5,658.19,2.0,4.0,3.5,37.04,1.7850000000000001,922.43,,99.82,10.08
2018-11-30 04:03:00+01:00,49.0,654.04,2.5,4.0,3.5,36.54,1.275,884.365,,99.82499999999999,10.42
2018-11-30 04:04:00+01:00,50.0,645.085,2.0,4.0,4.0,36.065,2.55,872.14,,99.82499999999999,10.71
2018-11-30 04:05:00+01:00,51.0,638.45,2.0,4.5,4.0,35.675,2.04,872.14,,99.82,10.98
2018-11-30 04:06:00+01:00,52.0,665.4300000000001,3.0,5.5,5.5,35.24,2.04,860.56,,99.82,11.25
2018-11-30 04:07:00+01:00,52.5,673.19,2.0,4.0,3.0,34.980000000000004,1.275,872.14,,99.82,11.365
2018-11-30 04:08:00+01:00,53.5,654.34,2.0,3.5,3.0,34.735,1.275,872.14,,99.82,11.51
2018-11-30 04:09:00+01:00,54.5,635.1600000000001,2.0,3.0,3.0,34.58,1.785,872.14,,99.83,11.690000000000001
2018-11-30 04:10:00+01:00,55.0,623.55,2.0,3.5,3.5,34.3,2.04,860.56,,99.83,11.850000000000001
2018-11-30 04:11:00+01:00,56.0,626.975,2.5,5.0,5.0,34.135,2.04,884.365,,99.84,11.95
2018-11-30 04:12:00+01:00,57.0,637.51,2.0,3.5,3.5,34.16,1.275,884.365,,99.83,11.96
2018-11-30 04:13:00+01:00,57.5,644.44,2.0,4.5,4.0,34.005,1.7850000000000001,872.14,,99.83,12.05
2018-11-30 04:14:00+01:00,58.5,635.34,2.0,4.5,3.5,34.04,1.7850000000000001,860.56,,99.83,12.04
2018-11-30 04:15:00+01:00,59.0,637.83,2.0,3.5,3.0,33.845,1.5299999999999998,848.98,,99.82,12.18
2018-11-30 04:16:00+01:00,60.0,646.66,2.0,3.5,3.5,33.725,1.02,837.995,,99.82,12.280000000000001
2018-11-30 04:17:00+01:00,61.0,652.405,3.0,5.0,4.5,33.495000000000005,1.5299999999999998,827.01,,99.82,12.395
2018-11-30 04:18:00+01:00,61.5,651.7650000000001,2.0,3.5,3.0,33.35,1.7850000000000001,872.14,,99.82,12.485
2018-11-30 04:19:00+01:00,62.5,639.1700000000001,2.0,4.5,4.0,33.230000000000004,1.7850000000000001,872.14,,99.82,12.505
2018-11-30 04:20:00+01:00,63.0,621.705,2.0,3.0,2.5,33.205,1.02,872.14,,99.82,12.56
2018-11-30 04:21:00+01:00,64.0,620.49,2.0,3.0,2.5,33.235,2.04,872.14,,99.82,12.555
2018-11-30 04:22:00+01:00,64.5,624.5,1.5,3.5,3.0,33.145,1.785,860.56,,99.82499999999999,12.594999999999999
2018-11-30 04:23:00+01:00,65.0,635.95,2.5,4.5,4.5,33.144999999999996,1.785,848.98,,99.82499999999999,12.63
2018-11-30 04:24:00+01:00,66.0,633.7650000000001,2.5,4.0,3.5,33.09,1.275,848.98,,99.82,12.620000000000001
2018-11-30 04:25:00+01:00,66.5,633.1400000000001,2.0,3.5,3.0,33.129999999999995,1.275,848.98,,99.82,12.615
2018-11-30 04:26:00+01:00,67.0,636.025,2.5,4.5,4.0,33.14,2.04,860.56,,99.815,12.594999999999999
2018-11-30 04:27:00+01:00,68.0,651.77,2.5,4.0,4.0,33.19,1.7850000000000001,848.98,,99.82,12.555
2018-11-30 04:28:00+01:00,68.0,656.895,2.0,5.0,5.0,33.224999999999994,2.55,860.56,,99.82,12.55
2018-11-30 04:29:00+01:00,69.0,647.995,2.5,4.5,4.0,33.36,1.275,872.14,,99.82,12.475000000000001
2018-11-30 04:30:00+01:00,69.5,632.85,2.0,4.0,3.5,33.425,1.5299999999999998,872.14,,99.82,12.355
2018-11-30 04:31:00+01:00,70.0,623.545,2.0,3.5,3.5,33.565,2.04,884.365,,99.82,12.33
2018-11-30 04:32:00+01:00,70.0,626.325,2.0,3.0,3.0,33.71,1.7850000000000001,884.365,,99.83,12.2
2018-11-30 04:33:00+01:00,71.0,640.6600000000001,2.0,4.0,4.0,33.775000000000006,1.275,872.14,,99.83,12.15
2018-11-30 04:34:00+01:00,71.0,643.505,3.0,4.0,4.0,33.785,2.55,872.14,,99.83,12.155000000000001
2018-11-30 04:35:00+01:00,72.0,640.675,2.0,2.5,2.5,34.0,2.04,872.7850000000001,,99.83,12.030000000000001
2018-11-30 04:36:00+01:00,72.0,634.69,2.0,3.0,3.0,34.08,2.04,848.98,,99.83,11.955
2018-11-30 04:37:00+01:00,73.0,668.665,2.0,3.5,3.5,34.144999999999996,1.275,872.7850000000001,,99.83500000000001,11.97
2018-11-30 04:38:00+01:00,73.0,665.6600000000001,2.0,3.0,3.0,34.355000000000004,1.275,896.59,,99.83,11.77
2018-11-30 04:39:00+01:00,73.0,661.0999999999999,2.0,2.5,2.5,34.565,1.785,896.59,,99.82499999999999,11.7
2018-11-30 04:40:00+01:00,74.0,625.095,2.5,3.5,3.5,34.585,2.04,884.365,,99.82499999999999,11.629999999999999
2018-11-30 04:41:00+01:00,74.0,617.4300000000001,3.0,6.0,4.5,34.5,2.04,872.14,,99.83,11.685
2018-11-30 04:42:00+01:00,74.5,625.105,2.0,3.0,2.5,34.4,1.275,872.14,,99.83,11.77
2018-11-30 04:43:00+01:00,75.0,633.445,2.5,3.5,3.5,34.305,1.7850000000000001,860.56,,99.83,11.82
2018-11-30 04:44:00+01:00,75.0,647.02,2.0,4.0,4.0,34.305,1.7850000000000001,872.14,,99.83,11.885000000000002
2018-11-30 04:45:00+01:00,76.0,634.395,3.0,4.0,3.5,34.370000000000005,1.5299999999999998,860.56,,99.83,11.785
2018-11-30 04:46:00+01:00,76.0,645.0699999999999,1.5,3.5,3.0,34.495000000000005,1.02,872.14,,99.83,11.77
2018-11-30 04:47:00+01:00,76.0,659.8050000000001,2.0,4.0,3.5,34.555,2.55,872.14,,99.82499999999999,11.68
2018-11-30 04:48:00+01:00,77.0,656.25,2.0,3.5,3.5,34.495000000000005,1.7850000000000001,860.56,,99.82,11.705
2018-11-30 04:49:00+01:00,77.0,647.9300000000001,2.5,4.5,4.5,34.474999999999994,1.7850000000000001,872.14,,99.82499999999999,11.77
2018-11-30 04:50:00+01:00,77.0,649.645,2.0,3.5,3.0,34.67,1.02,909.51,,99.82,11.71
2018-11-30 04:51:00+01:00,78.0,628.1700000000001,2.0,3.0,3.0,34.875,2.04,896.59,,99.83,11.52
2018-11-30 04:52:00+01:00,78.0,624.7950000000001,1.0,2.5,2.0,34.955,1.785,909.51,,99.83,11.49
2018-11-30 04:53:00+01:00,78.0,637.85,2.0,3.5,3.0,34.985,1.785,884.365,,99.83,11.455
2018-11-30 04:54:00+01:00,79.0,642.5450000000001,2.0,5.5,4.5,34.97,1.275,896.59,,99.83,11.51
2018-11-30 04:55:00+01:00,79.0,633.78,2.0,4.0,3.5,34.905,1.275,860.56,,99.83,11.53
2018-11-30 04:56:00+01:00,79.0,633.76,2.0,3.5,3.5,34.855000000000004,2.04,860.56,,99.82499999999999,11.57
2018-11-30 04:57:00+01:00,79.5,645.4000000000001,2.0,3.0,2.5,34.785,2.04,848.98,,99.83,11.594999999999999
2018-11-30 04:58:00+01:00,80.0,660.85,2.0,4.5,3.0,34.84,2.55,860.56,,99.82,11.615
2018-11-30 04:59:00+01:00,80.0,660.45,2.5,4.5,4.0,34.864999999999995,1.275,872.14,,99.82499999999999,11.56
2018-11-30 05:00:00+01:00,80.5,642.855,2.5,4.5,3.5,35.06999999999999,1.7850000000000001,896.59,,99.82,11.530000000000001
2018-11-30 05:01:00+01:00,81.0,633.825,2.0,3.5,3.5,35.32,2.04,909.51,,99.82,11.335
2018-11-30 05:02:00+01:00,81.0,630.6800000000001,2.5,3.5,3.0,35.480000000000004,1.7850000000000001,909.51,,99.82,11.235
2018-11-30 05:03:00+01:00,81.0,640.4200000000001,2.0,4.0,3.5,35.515,1.275,909.51,,99.82,11.2
2018-11-30 05:04:00+01:00,81.5,657.5699999999999,2.0,3.5,3.5,35.7,2.55,909.51,,99.82,11.120000000000001
2018-11-30 05:05:00+01:00,82.0,644.82,2.0,3.0,2.5,35.805,2.04,897.285,,99.82,11.01
2018-11-30 05:06:00+01:00,82.0,652.42,2.5,4.0,4.0,36.035,2.04,884.365,,99.82499999999999,10.995000000000001
2018-11-30 05:07:00+01:00,82.0,641.2850000000001,2.0,3.5,3.0,36.04,1.275,872.14,,99.82499999999999,10.86
2018-11-30 05:08:00+01:00,83.0,660.4549999999999,2.5,3.5,3.5,35.96,1.275,872.14,,99.815,10.945
2018-11-30 05:09:00+01:00,83.0,652.72,2.5,4.0,4.0,35.75,1.785,848.98,,99.82,11.079999999999998
2018-11-30 05:10:00+01:00,83.0,657.5450000000001,2.5,4.5,3.0,35.620000000000005,2.04,884.365,,99.815,11.195
2018-11-30 05:11:00+01:00,83.0,626.015,2.5,3.5,3.5,35.53,2.04,872.14,,99.81,11.23
2018-11-30 05:12:00+01:00,84.0,619.875,2.0,3.0,3.0,35.42,1.275,872.14,,99.81,11.305
2018-11-30 05:13:00+01:00,84.0,613.49,2.0,3.5,2.5,35.335,1.7850000000000001,872.14,,99.81,11.365
2018-11-30 05:14:00+01:00,84.0,634.4000000000001,1.5,2.5,2.5,35.269999999999996,1.7850000000000001,872.14,,99.82,11.45
2018-11-30 05:15:00+01:00,84.0,639.73,2.0,3.5,3.5,35.245000000000005,1.5299999999999998,860.56,,99.81,11.47
2018-11-30 05:16:00+01:00,84.0,639.4000000000001,2.5,4.0,3.0,35.47,1.02,872.14,,99.81,11.35
2018-11-30 05:17:00+01:00,84.0,633.445,1.5,2.5,2.5,35.519999999999996,2.55,872.14,,99.81,11.245000000000001
2018-11-30 05:18:00+01:00,84.0,651.76,2.0,3.0,3.0,35.489999999999995,1.7850000000000001,860.56,,99.81,11.25
2018-11-30 05:19:00+01:00,83.0,657.88,2.0,3.0,3.0,35.519999999999996,1.7850000000000001,872.14,,99.81,11.245000000000001
2018-11-30 05:20:00+01:00,83.0,653.685,2.5,4.0,3.0,35.715,1.02,884.365,,99.81,11.175
2018-11-30 05:21:00+01:00,83.0,635.325,1.5,2.5,2.5,35.825,2.04,896.59,,99.815,11.129999999999999
2018-11-30 05:22:00+01:00,83.0,623.5550000000001,1.5,3.5,3.0,35.935,2.04,896.59,,99.81,11.05
2018-11-30 05:23:00+01:00,83.0,624.78,2.0,3.5,3.5,35.96,1.785,896.59,,99.815,11.055
2018-11-30 05:24:00+01:00,82.0,638.155,1.5,2.0,2.0,35.985,1.275,909.51,,99.81,11.01
2018-11-30 05:25:00+01:00,82.0,640.6500000000001,2.0,2.5,2.5,35.915,1.02,872.14,,99.81,11.05
2018-11-30 05:26:00+01:00,82.0,640.97,2.0,3.0,3.0,36.05,2.04,884.365,,99.81,11.065000000000001
2018-11-30 05:27:00+01:00,82.0,645.12,2.0,3.5,3.0,36.25,2.04,896.59,,99.82,10.96
2018-11-30 05:28:00+01:00,82.0,657.875,1.5,2.5,2.5,36.455,2.55,896.59,,99.82,10.835
2018-11-30 05:29:00+01:00,82.0,662.73,2.0,4.0,4.0,36.504999999999995,1.275,896.59,,99.815,10.76
2018-11-30 05:30:00+01:00,81.0,656.25,2.0,3.5,3.0,36.46,1.7850000000000001,896.59,,99.82,10.795
2018-11-30 05:31:00+01:00,81.0,643.49,2.0,3.5,3.5,36.504999999999995,2.04,896.59,,99.82,10.81
2018-11-30 05:32:00+01:00,81.0,632.51,2.0,4.5,3.5,36.58,1.7850000000000001,896.59,,99.82,10.78
2018-11-30 05:33:00+01:00,81.0,638.835,2.0,4.0,3.5,36.745,1.275,909.51,,99.82,10.75
2018-11-30 05:34:00+01:00,81.0,651.76,2.5,4.0,4.0,37.019999999999996,2.55,922.43,,99.815,10.585
2018-11-30 05:35:00+01:00,80.0,662.73,2.0,4.5,4.0,37.325,2.04,936.115,,99.81,10.465
2018-11-30 05:36:00+01:00,80.0,648.565,2.0,3.5,3.5,37.325,2.04,896.59,,99.805,10.39
2018-11-30 05:37:00+01:00,80.0,640.975,1.5,3.0,2.5,37.285,1.275,884.365,,99.805,10.415
2018-11-30 05:38:00+01:00,80.0,665.0,2.0,3.5,3.5,37.685,1.275,896.59,,99.805,10.395
2018-11-30 05:39:00+01:00,80.0,679.825,2.0,3.5,3.5,37.975,1.785,909.51,,99.8,10.265
2018-11-30 05:40:00+01:00,79.5,673.52,2.0,2.5,2.5,37.945,2.04,909.51,,99.8,10.2
2018-11-30 05:41:00+01:00,79.0,642.6500000000001,2.0,4.0,3.5,37.94,2.04,896.59,,99.795,10.254999999999999
2018-11-30 05:42:00+01:00,79.0,625.7049999999999,2.0,4.0,3.5,37.7,1.275,872.14,,99.8,10.35
2018-11-30 05:43:00+01:00,79.0,630.755,2.0,4.5,3.5,37.64,2.55,884.365,,99.8,10.440000000000001
2018-11-30 05:44:00+01:00,79.0,649.845,2.0,3.0,3.0,37.675,2.55,896.59,,99.8,10.49
2018-11-30 05:45:00+01:00,79.0,650.81,2.0,3.5,3.5,37.995000000000005,1.275,896.59,,99.8,10.399999999999999
2018-11-30 05:46:00+01:00,78.0,647.935,2.5,4.5,4.5,38.16,1.5299999999999998,896.59,,99.8,10.285
2018-11-30 05:47:00+01:00,78.0,670.56,2.0,3.0,2.5,38.06,2.04,896.59,,99.79,10.295
2018-11-30 05:48:00+01:00,78.0,674.52,1.5,2.5,2.5,38.269999999999996,1.7850000000000001,909.51,,99.79,10.265
2018-11-30 05:49:00+01:00,78.0,674.52,2.0,3.0,3.0,38.33,1.275,909.51,,99.79,10.274999999999999
2018-11-30 05:50:00+01:00,78.0,665.01,2.0,3.0,2.5,38.39,2.55,922.43,,99.79,10.195
2018-11-30 05:51:00+01:00,77.0,635.32,2.5,3.5,2.5,38.67,2.04,922.43,,99.79,10.115
2018-11-30 05:52:00+01:00,77.0,629.72,2.0,4.5,4.5,38.655,2.04,922.43,,99.79,10.05
2018-11-30 05:53:00+01:00,77.0,652.4449999999999,2.0,3.5,3.5,38.85,1.275,949.8,,99.79,10.04
2018-11-30 05:54:00+01:00,77.0,653.7,2.5,3.5,3.0,38.84,1.275,909.51,,99.79,9.945
2018-11-30 05:55:00+01:00,77.0,644.44,2.0,5.5,4.0,38.650000000000006,2.04,872.14,,99.79,10.065
2018-11-30 05:56:00+01:00,76.5,629.4100000000001,2.0,3.0,2.5,38.425,2.04,848.98,,99.8,10.155000000000001
2018-11-30 05:57:00+01:00,76.0,656.01,1.5,3.0,3.0,38.260000000000005,2.55,872.14,,99.8,10.265
2018-11-30 05:58:00+01:00,76.0,657.59,1.5,3.5,3.0,38.16,1.275,860.56,,99.8,10.335
2018-11-30 05:59:00+01:00,76.0,657.235,2.5,3.5,3.5,38.015,1.7850000000000001,872.14,,99.8,10.415
2018-11-30 06:00:00+01:00,76.0,649.84,2.0,4.0,3.5,37.965,1.7850000000000001,896.59,,99.805,10.46
2018-11-30 06:01:00+01:00,76.0,632.255,2.0,3.5,3.0,37.97,1.5299999999999998,896.59,,99.8,10.49
2018-11-30 06:02:00+01:00,75.0,618.345,2.0,3.5,3.5,37.955,1.02,896.59,,99.805,10.475000000000001
2018-11-30 06:03:00+01:00,75.0,638.19,2.0,3.5,3.0,37.94499999999999,2.55,909.51,,99.81,10.53
2018-11-30 06:04:00+01:00,75.0,648.565,2.5,3.0,3.0,37.985,1.7850000000000001,909.51,,99.81,10.504999999999999
2018-11-30 06:05:00+01:00,75.0,640.345,2.5,5.0,4.5,37.935,1.7850000000000001,884.365,,99.81,10.51
2018-11-30 06:06:00+01:00,75.0,635.01,2.0,5.0,4.5,37.945,1.02,872.14,,99.81,10.52
2018-11-30 06:07:00+01:00,74.5,648.0150000000001,2.5,5.0,4.5,37.885000000000005,2.04,884.365,,99.81,10.535
2018-11-30 06:08:00+01:00,74.0,659.81,2.5,4.5,4.0,37.855000000000004,1.785,884.365,,99.815,10.57
2018-11-30 06:09:00+01:00,74.0,668.5999999999999,2.0,3.5,3.5,37.955,1.785,896.59,,99.81,10.515
2018-11-30 06:10:00+01:00,74.0,655.6099999999999,2.0,4.0,3.5,38.13,1.275,922.43,,99.81,10.415
2018-11-30 06:11:00+01:00,74.0,642.0450000000001,2.0,3.0,3.0,38.34,1.02,936.115,,99.82,10.325
2018-11-30 06:12:00+01:00,73.5,621.72,2.0,4.0,4.0,38.269999999999996,2.04,922.43,,99.82,10.27
2018-11-30 06:13:00+01:00,73.0,637.52,2.5,4.5,4.0,38.295,1.7850000000000001,936.115,,99.82499999999999,10.309999999999999
2018-11-30 06:14:00+01:00,73.0,644.125,2.0,4.5,4.0,38.26,2.55,922.43,,99.82,10.295
2018-11-30 06:15:00+01:00,73.0,646.02,2.5,3.5,3.5,38.235,1.275,922.43,,99.82,10.33
2018-11-30 06:16:00+01:00,73.0,637.5350000000001,3.0,5.5,5.5,38.165,1.5299999999999998,896.59,,99.83,10.355
2018-11-30 06:17:00+01:00,73.0,639.435,2.0,5.0,4.0,38.065,2.04,896.59,,99.82499999999999,10.41
2018-11-30 06:18:00+01:00,72.5,655.29,2.5,4.5,4.5,38.019999999999996,1.7850000000000001,896.59,,99.83,10.41
2018-11-30 06:19:00+01:00,72.0,660.46,2.5,4.0,4.0,37.985,1.275,896.59,,99.83,10.434999999999999
2018-11-30 06:20:00+01:00,72.0,663.0450000000001,3.0,5.5,5.0,37.99,2.55,909.51,,99.83,10.465
2018-11-30 06:21:00+01:00,72.0,639.075,3.0,5.5,5.0,37.995000000000005,2.04,922.43,,99.83,10.43
2018-11-30 06:22:00+01:00,72.0,624.475,2.5,4.0,4.0,37.92,2.04,922.43,,99.83,10.47
2018-11-30 06:23:00+01:00,71.5,637.615,3.0,5.5,5.0,37.98,1.275,936.115,,99.83,10.48
2018-11-30 06:24:00+01:00,71.0,640.6600000000001,3.0,4.5,4.0,38.05,1.275,936.115,,99.83,10.4
2018-11-30 06:25:00+01:00,71.0,638.1400000000001,2.5,3.5,3.5,38.010000000000005,1.785,896.59,,99.82499999999999,10.405
2018-11-30 06:26:00+01:00,71.0,630.655,2.5,3.5,3.5,37.9,2.04,896.59,,99.83,10.48
2018-11-30 06:27:00+01:00,71.0,631.895,2.5,3.0,3.0,37.84,2.04,909.51,,99.83,10.535
2018-11-30 06:28:00+01:00,70.5,647.35,2.5,4.5,3.5,37.765,1.275,896.59,,99.83,10.55
2018-11-30 06:29:00+01:00,70.0,656.895,2.5,5.0,3.5,37.72,1.7850000000000001,896.59,,99.83,10.56
2018-11-30 06:30:00+01:00,70.0,652.0899999999999,3.0,4.5,3.5,37.66,1.7850000000000001,922.43,,99.83,10.6
2018-11-30 06:31:00+01:00,70.0,638.175,2.5,5.0,3.5,37.67,1.5299999999999998,922.43,,99.83,10.58
2018-11-30 06:32:00+01:00,70.0,626.3199999999999,3.0,5.0,5.0,37.635,1.02,922.43,,99.84,10.605
2018-11-30 06:33:00+01:00,70.0,625.405,2.5,4.0,4.0,37.59,2.55,949.8,,99.84,10.585
2018-11-30 06:34:00+01:00,69.0,636.605,2.5,5.5,4.0,37.655,1.7850000000000001,936.115,,99.83,10.56
2018-11-30 06:35:00+01:00,69.0,640.645,2.0,5.0,3.5,37.625,1.7850000000000001,922.43,,99.83500000000001,10.59
2018-11-30 06:36:00+01:00,69.0,633.46,3.0,4.5,4.0,37.620000000000005,1.02,909.51,,99.83500000000001,10.620000000000001
2018-11-30 06:37:00+01:00,69.0,626.6400000000001,2.0,4.0,3.5,37.525,2.04,909.51,,99.83500000000001,10.625
2018-11-30 06:38:00+01:00,69.0,640.175,3.0,4.5,4.5,37.57,1.785,922.43,,99.83,10.67
2018-11-30 06:39:00+01:00,68.5,655.2850000000001,2.5,4.5,4.0,37.59,1.785,949.8,,99.83,10.620000000000001
2018-11-30 06:40:00+01:00,68.0,644.13,2.5,4.0,4.0,37.58,1.275,949.8,,99.83500000000001,10.59
2018-11-30 06:41:00+01:00,68.0,636.615,3.5,6.0,5.0,37.72,1.02,949.8,,99.83500000000001,10.555
2018-11-30 06:42:00+01:00,68.0,628.7950000000001,2.0,4.5,4.0,37.765,2.04,964.31,,99.83,10.52
2018-11-30 06:43:00+01:00,68.0,621.72,2.5,5.5,4.5,37.81,2.04,949.8,,99.83500000000001,10.4
2018-11-30 06:44:00+01:00,68.0,629.105,2.5,4.0,4.0,37.870000000000005,2.55,978.82,,99.83500000000001,10.415
2018-11-30 06:45:00+01:00,67.0,643.49,3.0,5.0,5.0,37.835,1.275,936.115,,99.83,10.395
2018-11-30 06:46:00+01:00,67.0,636.905,3.0,5.0,4.0,37.785,1.7850000000000001,922.43,,99.83,10.42
2018-11-30 06:47:00+01:00,67.0,628.48,3.0,6.5,5.5,37.760000000000005,2.04,922.43,,99.83,10.41
2018-11-30 06:48:00+01:00,67.0,660.78,3.5,6.0,5.5,37.92,1.7850000000000001,949.8,,99.83,10.385
2018-11-30 06:49:00+01:00,67.0,660.45,3.5,7.0,5.0,37.91,1.275,949.8,,99.83,10.35
2018-11-30 06:50:00+01:00,66.0,652.4000000000001,4.0,6.0,6.0,37.83,2.55,949.8,,99.83,10.364999999999998
2018-11-30 06:51:00+01:00,66.0,636.99,3.0,5.5,4.5,37.765,2.04,949.8,,99.84,10.41
2018-11-30 06:52:00+01:00,66.0,630.655,3.0,4.5,4.5,37.765,2.04,949.8,,99.84,10.434999999999999
2018-11-30 06:53:00+01:00,66.0,630.96,2.5,5.0,4.0,37.85,1.275,964.31,,99.83500000000001,10.415
2018-11-30 06:54:00+01:00,66.0,630.34,3.5,5.5,5.0,37.885000000000005,1.275,978.82,,99.83,10.375
2018-11-30 06:55:00+01:00,65.5,648.9200000000001,3.0,4.0,4.0,37.95,2.04,978.82,,99.83,10.35
2018-11-30 06:56:00+01:00,65.0,655.2850000000001,2.5,5.5,4.5,38.055,2.04,964.31,,99.83,10.27
2018-11-30 06:57:00+01:00,65.0,642.5550000000001,2.0,4.5,3.5,37.974999999999994,2.55,936.115,,99.83,10.254999999999999
2018-11-30 06:58:00+01:00,65.0,648.97,3.5,5.0,4.5,37.985,1.275,936.115,,99.83500000000001,10.305
2018-11-30 06:59:00+01:00,65.0,653.6800000000001,2.5,5.0,5.0,37.95,1.7850000000000001,936.115,,99.84,10.325
2018-11-30 07:00:00+01:00,64.5,660.14,2.5,6.0,5.5,37.93,1.7850000000000001,949.8,,99.84,10.34
2018-11-30 07:01:00+01:00,64.0,660.135,3.0,5.5,5.0,38.004999999999995,1.5299999999999998,978.82,,99.84,10.325
2018-11-30 07:02:00+01:00,64.0,647.71,3.5,7.0,6.0,38.185,1.275,978.82,,99.84,10.215
2018-11-30 07:03:00+01:00,64.0,626.625,2.5,4.5,4.5,38.275,1.5299999999999998,978.82,,99.84,10.14
2018-11-30 07:04:00+01:00,64.0,644.7650000000001,3.5,5.5,5.0,38.265,1.7850000000000001,964.31,,99.84,10.145
2018-11-30 07:05:00+01:00,63.5,644.13,3.0,4.5,4.5,38.22,1.275,964.31,,99.83500000000001,10.15
2018-11-30 07:06:00+01:00,63.0,632.205,3.5,6.0,6.0,38.14,2.55,936.115,,99.84,10.184999999999999
2018-11-30 07:07:00+01:00,63.0,635.34,2.5,4.5,4.0,38.1,2.04,936.115,,99.84,10.235
2018-11-30 07:08:00+01:00,63.0,650.55,3.5,5.5,5.0,38.06,2.04,949.8,,99.85,10.25
2018-11-30 07:09:00+01:00,63.0,660.47,3.0,6.0,4.5,38.085,1.275,964.31,,99.845,10.285
2018-11-30 07:10:00+01:00,63.0,663.0450000000001,3.0,6.5,6.0,38.135,1.275,978.82,,99.84,10.25
2018-11-30 07:11:00+01:00,62.0,646.405,2.5,5.0,4.5,38.245,2.04,978.82,,99.83500000000001,10.185
2018-11-30 07:12:00+01:00,62.0,628.79,4.0,6.5,6.5,38.24,2.04,978.82,,99.83500000000001,10.165
2018-11-30 07:13:00+01:00,62.0,626.625,3.0,4.5,4.5,38.215,2.55,978.82,,99.83,10.175
2018-11-30 07:14:00+01:00,62.0,638.485,3.5,6.0,5.5,38.155,1.275,978.82,,99.83,10.195
2018-11-30 07:15:00+01:00,62.0,657.8599999999999,3.0,4.5,4.5,38.265,1.7850000000000001,978.82,,99.83,10.190000000000001
2018-11-30 07:16:00+01:00,61.0,645.7049999999999,4.0,5.5,5.5,38.545,2.04,964.31,,99.83,10.02
2018-11-30 07:17:00+01:00,61.0,647.61,3.0,5.0,4.5,38.81,1.7850000000000001,964.31,,99.83500000000001,9.945
2018-11-30 07:18:00+01:00,61.0,661.115,3.5,6.0,5.0,38.980000000000004,1.275,978.82,,99.84,9.8
2018-11-30 07:19:00+01:00,61.0,660.16,3.0,5.0,5.0,38.945,1.5299999999999998,978.82,,99.84,9.75
2018-11-30 07:20:00+01:00,61.0,640.02,3.0,6.0,5.0,38.92,2.04,964.31,,99.84,9.81
2018-11-30 07:21:00+01:00,60.5,616.4300000000001,4.0,7.0,6.0,38.98,2.04,978.82,,99.84,9.82
2018-11-30 07:22:00+01:00,60.0,578.9749999999999,3.0,6.0,5.5,38.894999999999996,1.275,978.82,,99.84,9.86
2018-11-30 07:23:00+01:00,60.0,596.195,3.0,6.5,5.0,38.825,1.275,994.24,,99.84,9.93
2018-11-30 07:24:00+01:00,60.0,619.97,2.5,4.0,3.5,38.825,2.295,1009.66,,99.84,9.895
2018-11-30 07:25:00+01:00,60.0,644.755,3.5,5.0,5.0,38.86,2.295,994.24,,99.84,9.915
2018-11-30 07:26:00+01:00,59.5,630.6500000000001,3.5,5.0,5.0,38.75,1.275,949.8,,99.84,9.945
2018-11-30 07:27:00+01:00,59.0,631.585,4.0,5.5,5.5,38.83,1.53,978.82,,99.83500000000001,9.93
2018-11-30 07:28:00+01:00,59.0,644.935,3.5,5.5,5.0,38.86,2.04,978.82,,99.83500000000001,9.93
2018-11-30 07:29:00+01:00,59.0,658.505,3.5,6.0,6.0,38.75,2.295,978.82,,99.84,9.95
2018-11-30 07:30:00+01:00,59.0,648.265,3.0,4.0,4.0,38.685,1.7850000000000001,978.82,,99.84,10.01
2018-11-30 07:31:00+01:00,59.0,640.665,3.0,5.5,5.5,38.635000000000005,1.53,978.82,,99.83500000000001,10.035
2018-11-30 07:32:00+01:00,58.0,616.825,3.0,6.0,6.0,38.565,1.7850000000000001,978.82,,99.83500000000001,10.055
2018-11-30 07:33:00+01:00,58.0,626.9449999999999,3.5,6.5,6.5,38.69,2.55,1009.66,,99.84,10.11
2018-11-30 07:34:00+01:00,58.0,650.165,3.0,4.5,4.5,38.875,1.7550000000000001,994.24,,99.85,9.965
2018-11-30 07:35:00+01:00,58.0,664.35,3.0,5.5,4.5,39.065,1.7850000000000001,978.82,,99.85,9.865
2018-11-30 07:36:00+01:00,58.0,652.425,3.0,6.5,6.5,39.150000000000006,2.04,964.31,,99.85,9.765
2018-11-30 07:37:00+01:00,57.0,641.915,4.0,6.5,5.5,39.155,2.01,949.8,,99.85,9.79
2018-11-30 07:38:00+01:00,57.0,658.84,3.5,5.0,4.5,39.195,2.52,978.82,,99.85,9.785
2018-11-30 07:39:00+01:00,57.0,670.56,3.5,6.5,6.0,39.165000000000006,1.755,978.82,,99.86,9.78
2018-11-30 07:40:00+01:00,57.0,665.33,4.0,5.5,5.0,39.105000000000004,2.01,978.82,,99.86,9.8
2018-11-30 07:41:00+01:00,57.0,655.325,4.0,5.5,5.5,39.099999999999994,2.4899999999999998,978.82,,99.86,9.844999999999999
2018-11-30 07:42:00+01:00,56.0,641.61,3.5,5.5,4.5,39.375,2.745,1009.66,,99.85,9.77
2018-11-30 07:43:00+01:00,56.0,634.3900000000001,3.5,6.5,5.5,39.405,2.4899999999999998,994.24,,99.85,9.695
2018-11-30 07:44:00+01:00,56.0,634.69,3.5,7.0,6.0,39.425,2.745,1009.66,,99.85499999999999,9.71
2018-11-30 07:45:00+01:00,56.0,641.915,2.5,6.0,4.5,39.46,2.9450000000000003,994.24,,99.85,9.675
2018-11-30 07:46:00+01:00,56.0,644.44,3.0,6.0,5.5,39.365,3.9650000000000003,978.82,,99.85,9.684999999999999
2018-11-30 07:47:00+01:00,55.5,640.33,3.0,6.0,5.5,39.370000000000005,3.9349999999999996,978.82,,99.85499999999999,9.725000000000001
2018-11-30 07:48:00+01:00,55.0,640.02,3.0,6.0,5.0,39.355000000000004,4.415,978.82,,99.86,9.74
2018-11-30 07:49:00+01:00,55.0,667.335,3.5,6.0,5.5,39.445,4.609999999999999,1009.66,,99.86,9.73
2018-11-30 07:50:00+01:00,55.0,682.5,3.0,4.5,4.5,39.7,5.575,1009.66,,99.86,9.65
2018-11-30 07:51:00+01:00,55.0,666.8050000000001,4.0,6.0,6.0,40.05,6.28,1009.66,,99.87,9.455
2018-11-30 07:52:00+01:00,54.5,652.72,3.0,6.5,6.0,40.215,6.1899999999999995,1009.66,,99.86500000000001,9.365
2018-11-30 07:53:00+01:00,54.0,637.205,3.5,5.0,5.0,40.08,7.18,1009.66,,99.87,9.34
2018-11-30 07:54:00+01:00,54.0,639.075,3.5,6.0,5.5,40.11,8.365,1026.07,,99.87,9.405000000000001
2018-11-30 07:55:00+01:00,54.0,646.685,4.0,6.5,6.0,40.015,9.325,1009.66,,99.87,9.405000000000001
2018-11-30 07:56:00+01:00,54.0,649.535,3.0,6.0,5.0,39.8,9.52,978.82,,99.86500000000001,9.510000000000002
2018-11-30 07:57:00+01:00,54.0,647.615,3.5,5.0,5.0,39.875,9.94,1009.66,,99.87,9.57
2018-11-30 07:58:00+01:00,53.0,647.295,3.5,6.0,5.5,40.040000000000006,11.92,1009.66,,99.86500000000001,9.475
2018-11-30 07:59:00+01:00,53.0,662.395,4.5,6.5,6.0,40.025000000000006,12.82,1009.66,,99.87,9.465
2018-11-30 08:00:00+01:00,53.0,679.16,2.5,7.0,6.0,40.055,13.495000000000001,1009.66,,99.87,9.46
2018-11-30 08:01:00+01:00,53.0,671.5450000000001,3.5,4.5,4.5,40.015,15.475,1009.66,,99.87,9.48
2018-11-30 08:02:00+01:00,53.0,650.165,4.0,7.5,6.5,39.905,17.18,1009.66,,99.87,9.530000000000001
2018-11-30 08:03:00+01:00,52.0,634.08,3.5,8.0,7.5,39.925,19.384999999999998,1026.07,,99.87,9.575
2018-11-30 08:04:00+01:00,52.0,622.935,3.0,6.0,5.0,39.825,21.08,1009.66,,99.87,9.58
2018-11-30 08:05:00+01:00,52.0,640.44,2.0,4.5,4.5,39.754999999999995,22.009999999999998,1009.66,,99.875,9.625
2018-11-30 08:06:00+01:00,52.0,652.4000000000001,3.0,6.0,5.5,39.83,23.96,1009.66,,99.88,9.64
2018-11-30 08:07:00+01:00,52.0,647.61,4.0,5.0,5.0,39.92,26.4,1009.66,,99.87,9.62
2018-11-30 08:08:00+01:00,51.5,646.98,2.5,5.0,4.0,39.995,28.86,994.24,,99.875,9.555
2018-11-30 08:09:00+01:00,51.0,660.155,3.5,6.5,5.0,40.055,30.240000000000002,1009.66,,99.875,9.52
2018-11-30 08:10:00+01:00,51.0,679.165,2.5,5.5,4.5,40.24,33.695,1009.66,,99.875,9.46
2018-11-30 08:11:00+01:00,51.0,665.33,4.0,6.0,6.0,40.08,37.120000000000005,978.82,,99.88,9.475000000000001
2018-11-30 08:12:00+01:00,51.0,653.685,3.5,7.0,6.0,39.965,39.775,994.24,,99.88,9.55
2018-11-30 08:13:00+01:00,50.5,636.2550000000001,3.5,5.5,5.5,39.894999999999996,42.21,994.24,,99.875,9.61
2018-11-30 08:14:00+01:00,50.0,636.27,3.5,7.0,6.5,39.92,44.644999999999996,1009.66,,99.875,9.67
2018-11-30 08:15:00+01:00,50.0,653.0550000000001,3.5,6.0,6.0,40.105,47.55500000000001,1042.48,,99.875,9.58
2018-11-30 08:16:00+01:00,50.0,673.2149999999999,3.5,7.0,6.5,40.615,50.435,1042.48,,99.88,9.445
2018-11-30 08:17:00+01:00,50.0,665.98,4.0,6.0,5.5,40.86,54.025,1009.66,,99.88,9.175
2018-11-30 08:18:00+01:00,49.5,659.4749999999999,3.5,5.5,5.5,40.815,57.555,1009.66,,99.87,9.19
2018-11-30 08:19:00+01:00,49.0,660.7750000000001,3.5,5.5,5.5,40.775000000000006,61.53,1009.66,,99.875,9.21
2018-11-30 08:20:00+01:00,49.0,672.5350000000001,3.0,4.5,4.5,40.69,66.505,1009.66,,99.88,9.27
2018-11-30 08:21:00+01:00,49.0,669.9100000000001,3.5,6.5,5.0,40.545,70.84,1009.66,,99.88,9.309999999999999
2018-11-30 08:22:00+01:00,49.0,656.895,3.5,4.5,4.5,40.370000000000005,74.89,1009.66,,99.88499999999999,9.435
2018-11-30 08:23:00+01:00,49.0,628.8050000000001,4.0,5.5,5.0,40.2,79.41999999999999,1009.66,,99.88499999999999,9.485
2018-11-30 08:24:00+01:00,48.0,628.49,4.0,6.0,6.0,40.14,84.465,1009.66,,99.89,9.559999999999999
2018-11-30 08:25:00+01:00,48.0,646.665,3.0,5.0,5.0,40.144999999999996,90.39500000000001,1026.07,,99.89,9.635
2018-11-30 08:26:00+01:00,48.0,649.52,3.5,5.5,5.0,40.29,94.28,1009.66,,99.89,9.56
2018-11-30 08:27:00+01:00,48.0,652.0799999999999,3.0,4.0,4.0,40.405,98.44,1009.66,,99.89,9.485
2018-11-30 08:28:00+01:00,48.0,661.5899999999999,4.0,6.0,6.0,40.44499999999999,104.05,1009.66,,99.88499999999999,9.45
2018-11-30 08:29:00+01:00,47.0,678.82,4.0,6.5,5.5,40.474999999999994,109.13,1009.66,,99.88499999999999,9.45
2018-11-30 08:30:00+01:00,47.0,679.485,3.5,5.5,5.0,40.465,115.145,1009.66,,99.89,9.47
2018-11-30 08:31:00+01:00,47.0,669.905,3.0,6.0,5.5,40.59,121.205,1009.66,,99.88,9.43
2018-11-30 08:32:00+01:00,47.0,647.615,2.5,5.0,3.5,40.745000000000005,125.465,1042.48,,99.89,9.38
2018-11-30 08:33:00+01:00,47.0,638.135,3.0,6.0,6.0,40.629999999999995,129.215,1009.66,,99.89,9.375
2018-11-30 08:34:00+01:00,46.0,640.3900000000001,4.0,6.0,5.5,40.565,132.92000000000002,1042.48,,99.89,9.425
2018-11-30 08:35:00+01:00,46.0,652.4,3.0,5.5,5.5,40.425,137.925,1026.07,,99.89,9.49
2018-11-30 08:36:00+01:00,46.0,652.73,3.5,5.5,4.5,40.254999999999995,142.345,1009.66,,99.89,9.58
2018-11-30 08:37:00+01:00,46.0,637.195,4.0,6.5,6.5,40.145,145.78,978.82,,99.89,9.61
2018-11-30 08:38:00+01:00,46.0,640.96,4.0,7.0,7.0,40.065,150.31,978.82,,99.89,9.675
2018-11-30 08:39:00+01:00,45.0,663.425,4.0,5.5,5.0,40.0,154.07,994.24,,99.89,9.715
2018-11-30 08:40:00+01:00,45.0,676.515,4.5,6.5,6.0,40.09,159.245,1009.66,,99.89,9.725
2018-11-30 08:41:00+01:00,45.0,670.56,3.5,6.5,6.0,40.155,165.695,1009.66,,99.89,9.71
2018-11-30 08:42:00+01:00,45.0,640.335,3.0,4.0,4.0,40.099999999999994,171.575,1009.66,,99.89,9.71
2018-11-30 08:43:00+01:00,45.0,640.655,4.0,5.5,5.5,40.129999999999995,174.64999999999998,1026.07,,99.89,9.715
2018-11-30 08:44:00+01:00,44.5,639.705,3.5,6.0,6.0,40.2,179.0,1042.48,,99.89,9.684999999999999
2018-11-30 08:45:00+01:00,44.0,658.8299999999999,3.5,6.0,5.0,40.355000000000004,184.48,1042.48,,99.89500000000001,9.61
2018-11-30 08:46:00+01:00,44.0,652.72,3.5,5.5,5.0,40.295,192.475,994.24,,99.89500000000001,9.615
2018-11-30 08:47:00+01:00,44.0,649.8499999999999,4.0,6.0,6.0,40.29,200.64,978.82,,99.9,9.625
2018-11-30 08:48:00+01:00,44.0,642.5450000000001,3.5,7.0,6.5,40.17,206.055,978.82,,99.89,9.690000000000001
2018-11-30 08:49:00+01:00,43.5,662.11,3.5,4.5,4.5,40.08,213.22500000000002,978.82,,99.89500000000001,9.77
2018-11-30 08:50:00+01:00,43.0,665.325,3.5,5.5,4.5,39.975,219.515,978.82,,99.89,9.805
2018-11-30 08:51:00+01:00,43.0,655.2850000000001,3.5,5.5,5.5,39.894999999999996,223.305,994.24,,99.89,9.855
2018-11-30 08:52:00+01:00,43.0,637.9100000000001,3.5,6.5,5.0,39.875,233.1,994.24,,99.89,9.885000000000002
2018-11-30 08:53:00+01:00,43.0,621.0999999999999,3.0,5.0,4.5,39.870000000000005,247.035,1009.66,,99.89,9.91
2018-11-30 08:54:00+01:00,42.5,615.615,3.5,7.0,6.5,39.795,259.8,1009.66,,99.89500000000001,9.925
2018-11-30 08:55:00+01:00,42.0,640.02,4.5,5.5,5.5,39.8,270.975,1009.66,,99.89,9.925
2018-11-30 08:56:00+01:00,42.0,648.57,3.5,6.5,6.0,39.805,286.03499999999997,1009.66,,99.89,9.95
2018-11-30 08:57:00+01:00,42.0,643.825,4.0,7.5,7.0,39.865,299.21500000000003,994.24,,99.89,9.905000000000001
2018-11-30 08:58:00+01:00,42.0,630.34,2.5,5.5,5.0,39.84,310.87,978.82,,99.89,9.925
2018-11-30 08:59:00+01:00,41.5,644.7750000000001,3.5,6.0,5.5,39.72,316.045,964.31,,99.89500000000001,9.975000000000001
2018-11-30 09:00:00+01:00,41.0,652.4,4.0,5.5,4.5,39.64,323.05,978.82,,99.89,10.035
2018-11-30 09:01:00+01:00,41.0,645.39,3.5,5.5,5.0,39.519999999999996,335.195,978.82,,99.9,10.075
2018-11-30 09:02:00+01:00,41.0,626.6400000000001,3.5,5.5,5.5,39.485,341.94,994.24,,99.89500000000001,10.120000000000001
2018-11-30 09:03:00+01:00,41.0,622.625,3.0,6.5,5.0,39.47,338.03999999999996,1009.66,,99.89500000000001,10.135000000000002
2018-11-30 09:04:00+01:00,40.5,626.94,4.0,6.5,6.0,39.56,343.765,1009.66,,99.9,10.11
2018-11-30 09:05:00+01:00,40.0,635.645,4.5,8.0,7.0,39.730000000000004,352.33,1026.07,,99.9,9.985
2018-11-30 09:06:00+01:00,40.0,650.24,4.0,6.5,6.5,39.8,370.59000000000003,1009.66,,99.9,9.934999999999999
2018-11-30 09:07:00+01:00,40.0,653.36,4.0,7.5,6.5,39.885,400.335,978.82,,99.9,9.879999999999999
2018-11-30 09:08:00+01:00,40.0,639.705,3.5,6.0,5.0,39.855000000000004,417.605,949.8,,99.9,9.91
2018-11-30 09:09:00+01:00,40.0,657.26,3.0,5.0,5.0,39.785,427.51,978.82,,99.89500000000001,9.945
2018-11-30 09:10:00+01:00,39.0,675.175,4.5,5.5,5.0,39.790000000000006,449.01,978.82,,99.89500000000001,9.985
2018-11-30 09:11:00+01:00,39.0,664.04,3.5,5.5,5.5,39.805,455.30999999999995,978.82,,99.89500000000001,9.96
2018-11-30 09:12:00+01:00,39.0,651.45,3.5,6.5,6.0,39.72,465.71500000000003,978.82,,99.9,10.015
2018-11-30 09:13:00+01:00,39.0,625.4200000000001,4.0,6.5,6.5,39.615,442.13,949.8,,99.9,10.09
2018-11-30 09:14:00+01:00,39.0,623.55,3.5,6.5,6.5,39.495,386.77,978.82,,99.9,10.135000000000002
2018-11-30 09:15:00+01:00,38.0,601.52,4.0,7.0,5.5,39.445,426.85,978.82,,99.9,10.165
2018-11-30 09:16:00+01:00,38.0,623.6700000000001,3.5,6.5,6.0,39.425,456.37,978.82,,99.9,10.21
2018-11-30 09:17:00+01:00,38.0,639.395,4.0,5.5,5.0,39.52,480.67499999999995,978.82,,99.9,10.12
2018-11-30 09:18:00+01:00,38.0,173.29500000000002,2.0,2.0,1.5,40.989999999999995,71.36,790.5550000000001,,99.91,10.059999999999999
2018-11-30 09:19:00+01:00,38.0,158.79000000000002,1.0,1.0,1.0,41.53,58.370000000000005,692.4200000000001,,99.91,10.045
2018-11-30 09:20:00+01:00,37.5,223.29000000000002,3.0,5.0,5.0,41.364999999999995,39.394999999999996,733.6600000000001,,99.91,10.225
2018-11-30 09:28:00+01:00,54.0,501.02,9.0,14.0,11.0,38.89,133.17,656.61,,99.91,11.04
2018-11-30 09:29:00+01:00,54.0,449.34000000000003,8.0,13.0,12.5,39.075,72.415,767.81,,99.91,11.245
2018-11-30 09:30:00+01:00,53.5,451.125,3.0,2.5,2.5,39.24,109.855,723.905,,99.92500000000001,12.059999999999999
2018-11-30 09:31:00+01:00,53.0,585.21,,1.0,1.0,37.12,822.105,786.75,,99.9,12.76
2018-11-30 09:32:00+01:00,53.0,613.81,,1.5,1.0,35.629999999999995,840.45,806.13,,99.905,13.205
2018-11-30 09:33:00+01:00,52.5,609.865,1.0,1.5,1.5,34.97,801.1700000000001,827.01,,99.91,13.455
2018-11-30 09:34:00+01:00,52.0,603.88,,1.0,1.0,34.575,880.745,848.98,,99.905,13.445
2018-11-30 09:35:00+01:00,52.0,606.27,1.0,2.0,2.0,34.48,918.1600000000001,860.56,,99.905,13.365
2018-11-30 09:36:00+01:00,51.5,625.725,1.0,1.0,1.0,34.504999999999995,919.815,860.56,,99.91,13.225
2018-11-30 09:37:00+01:00,51.0,629.4100000000001,1.0,1.0,1.0,34.595,946.675,872.14,,99.91499999999999,13.115
2018-11-30 09:38:00+01:00,51.0,631.59,1.0,2.0,2.0,34.735,967.525,872.14,,99.92,12.92
2018-11-30 09:39:00+01:00,51.0,630.345,1.0,1.5,1.5,34.885000000000005,1006.75,896.59,,99.92,12.754999999999999
2018-11-30 09:40:00+01:00,50.0,650.55,1.0,1.0,1.0,35.13,991.935,884.365,,99.91499999999999,12.615
2018-11-30 09:41:00+01:00,50.0,649.525,1.0,2.5,2.5,35.364999999999995,963.5799999999999,896.59,,99.91499999999999,12.435
2018-11-30 09:42:00+01:00,50.0,627.55,1.0,1.0,1.0,35.519999999999996,943.795,909.51,,99.92,12.3
2018-11-30 09:43:00+01:00,49.0,618.9549999999999,1.5,1.5,1.5,35.625,940.2950000000001,922.43,,99.92,12.215
2018-11-30 09:44:00+01:00,49.0,626.955,1.0,1.5,1.5,35.795,912.97,922.43,,99.92,12.125
2018-11-30 09:45:00+01:00,49.0,642.54,1.0,1.5,1.5,36.0,894.8,922.43,,99.91,12.04
2018-11-30 09:46:00+01:00,48.0,636.8800000000001,1.5,1.5,1.5,36.11,927.665,909.51,,99.905,11.920000000000002
2018-11-30 09:47:00+01:00,48.0,633.445,1.5,2.5,2.5,36.285,959.625,896.59,,99.91,11.79
2018-11-30 09:48:00+01:00,48.0,632.22,1.0,1.0,1.0,36.43,965.2,909.51,,99.9,11.735
2018-11-30 09:49:00+01:00,47.0,654.005,1.0,1.0,1.0,36.46,998.02,922.43,,99.91,11.7
2018-11-30 09:50:00+01:00,47.0,663.385,1.5,3.0,3.0,36.635000000000005,1187.4,936.115,,99.9,11.629999999999999
2018-11-30 09:51:00+01:00,47.0,652.72,1.0,2.0,2.0,36.655,1279.23,936.115,,99.9,11.614999999999998
2018-11-30 09:52:00+01:00,46.5,634.1,1.5,2.5,2.0,36.655,1308.955,949.8,,99.9,11.614999999999998
2018-11-30 09:53:00+01:00,46.0,624.475,1.0,2.0,2.0,36.7,1445.1399999999999,949.8,,99.9,11.645
2018-11-30 09:54:00+01:00,46.0,625.7,1.5,3.0,2.0,36.655,1502.875,949.8,,99.905,11.645
2018-11-30 09:55:00+01:00,45.5,645.7049999999999,1.0,2.0,2.0,36.614999999999995,1546.175,936.115,,99.905,11.7
2018-11-30 09:56:00+01:00,45.0,643.5,1.5,2.0,2.0,36.614999999999995,1467.4899999999998,936.115,,99.91,11.715
2018-11-30 09:57:00+01:00,45.0,641.2850000000001,1.5,2.0,1.5,36.66,1434.2150000000001,896.59,,99.91,11.69
2018-11-30 09:58:00+01:00,44.5,640.02,1.0,2.0,1.5,36.72,1426.445,909.51,,99.91,11.665
2018-11-30 09:59:00+01:00,44.0,665.35,1.5,2.5,2.5,36.695,1475.58,922.43,,99.905,11.71
2018-11-30 10:00:00+01:00,44.0,665.32,1.5,3.0,2.5,36.715,1449.68,922.43,,99.91,11.72
2018-11-30 10:01:00+01:00,43.5,662.4200000000001,1.0,2.5,1.5,36.72,1371.9850000000001,936.115,,99.9,11.74
2018-11-30 10:02:00+01:00,43.0,643.1700000000001,1.5,2.0,2.0,36.75,1397.145,936.115,,99.9,11.73
2018-11-30 10:03:00+01:00,43.0,627.8900000000001,1.5,2.5,2.5,36.7,1383.39,922.43,,99.905,11.745000000000001
2018-11-30 10:04:00+01:00,42.5,623.55,1.5,2.5,2.5,36.739999999999995,1349.4450000000002,936.115,,99.91,11.74
2018-11-30 10:05:00+01:00,42.0,643.495,1.5,3.0,3.0,36.735,1280.3000000000002,922.43,,99.91499999999999,11.74
2018-11-30 10:06:00+01:00,42.0,645.075,1.0,2.0,2.0,36.835,1072.97,922.43,,99.92,11.73
2018-11-30 10:07:00+01:00,41.5,630.34,1.5,2.5,2.0,36.815,1045.23,909.51,,99.92,11.695
2018-11-30 10:08:00+01:00,41.0,636.58,2.0,2.5,2.5,36.85,1182.78,896.59,,99.92,11.649999999999999
2018-11-30 10:09:00+01:00,41.0,653.365,1.5,2.5,2.5,36.85,1273.995,896.59,,99.91,11.65
2018-11-30 10:10:00+01:00,41.0,661.42,1.5,2.5,2.0,36.835,1273.6,896.59,,99.91499999999999,11.66
2018-11-30 10:11:00+01:00,40.0,662.395,1.0,2.5,2.5,36.875,1297.225,909.51,,99.91,11.645
2018-11-30 10:12:00+01:00,40.0,649.235,2.0,2.5,2.5,37.03,1150.585,922.43,,99.91499999999999,11.605
2018-11-30 10:13:00+01:00,40.0,635.955,1.0,1.0,1.0,37.085,1125.03,922.43,,99.91499999999999,11.48
2018-11-30 10:14:00+01:00,39.0,627.24,1.0,1.5,1.5,37.165,1178.525,922.43,,99.91499999999999,11.46
2018-11-30 10:15:00+01:00,39.0,639.72,1.5,2.5,2.0,37.21,1233.815,922.43,,99.91,11.405000000000001
2018-11-30 10:16:00+01:00,39.0,643.49,1.5,2.0,2.0,37.230000000000004,1292.205,896.59,,99.91,11.415
2018-11-30 10:17:00+01:00,38.0,642.23,2.0,3.5,3.5,37.185,1338.0900000000001,896.59,,99.92,11.435
2018-11-30 10:18:00+01:00,38.0,634.3800000000001,1.5,3.0,3.0,37.185,1343.725,896.59,,99.92,11.455
2018-11-30 10:19:00+01:00,38.0,649.5350000000001,1.0,3.0,2.5,37.165,1374.29,884.365,,99.91,11.455
2018-11-30 10:20:00+01:00,37.0,665.9749999999999,1.5,2.0,2.0,37.155,1477.525,896.59,,99.91,11.495000000000001
2018-11-30 10:21:00+01:00,37.0,658.195,1.0,1.0,1.0,37.165,1643.805,896.59,,99.905,11.51
2018-11-30 10:22:00+01:00,37.0,643.19,1.0,2.5,2.0,37.11,1773.46,896.59,,99.9,11.535
2018-11-30 10:23:00+01:00,36.0,614.405,1.0,2.5,2.0,37.08,1760.345,909.51,,99.9,11.58
2018-11-30 10:24:00+01:00,36.0,610.1700000000001,1.5,2.5,2.5,37.010000000000005,1802.975,909.51,,99.9,11.629999999999999
2018-11-30 10:25:00+01:00,36.0,622.63,1.5,2.5,2.5,36.945,1859.79,922.43,,99.9,11.67
2018-11-30 10:26:00+01:00,35.5,642.55,1.0,2.0,2.0,36.875,2172.34,909.51,,99.89,11.735
2018-11-30 10:27:00+01:00,35.0,597.3399999999999,1.0,2.0,2.0,36.76,2424.83,884.365,,99.89500000000001,11.805
2018-11-30 10:28:00+01:00,35.0,624.1700000000001,2.0,2.5,2.5,36.615,2090.15,872.14,,99.89500000000001,11.94
2018-11-30 10:29:00+01:00,34.5,630.03,2.0,2.5,2.5,36.58,2170.37,872.14,,99.89,11.940000000000001
2018-11-30 10:30:00+01:00,34.0,645.71,1.0,2.0,2.0,36.47,3050.37,872.14,,99.89,11.969999999999999
2018-11-30 10:31:00+01:00,34.0,653.04,1.0,1.5,1.5,36.355000000000004,2995.19,872.14,,99.89500000000001,12.115
2018-11-30 10:32:00+01:00,33.5,636.895,1.0,1.5,1.5,36.33,2673.755,896.59,,99.9,12.24
2018-11-30 10:33:00+01:00,33.0,618.3599999999999,1.0,3.0,2.5,36.22,2432.25,884.365,,99.9,12.274999999999999
2018-11-30 10:34:00+01:00,33.0,614.41,1.5,2.5,2.5,36.129999999999995,2303.9750000000004,896.59,,99.9,12.315000000000001
2018-11-30 10:35:00+01:00,33.0,619.9,1.0,2.5,2.0,36.015,2628.7200000000003,896.59,,99.9,12.34
2018-11-30 10:36:00+01:00,32.0,629.73,1.0,1.0,1.0,35.879999999999995,3267.5299999999997,884.365,,99.9,12.375
2018-11-30 10:37:00+01:00,32.0,633.135,1.5,3.5,3.0,35.81,3071.3,872.14,,99.9,12.524999999999999
2018-11-30 10:38:00+01:00,32.0,622.975,1.0,2.5,2.0,35.730000000000004,3298.8100000000004,860.56,,99.905,12.59
2018-11-30 10:39:00+01:00,31.0,623.255,1.5,2.0,1.5,35.575,3365.1549999999997,848.98,,99.91,12.71
2018-11-30 10:40:00+01:00,31.0,632.22,1.0,2.5,2.0,35.325,3336.56,848.98,,99.91,12.865
2018-11-30 10:41:00+01:00,31.0,640.34,1.5,3.0,2.5,35.205,3593.735,848.98,,99.905,12.96
2018-11-30 10:42:00+01:00,30.0,638.455,1.0,2.5,2.5,34.995,3770.965,848.98,,99.9,13.065
2018-11-30 10:43:00+01:00,30.0,621.76,2.0,2.5,2.0,34.735,3892.32,860.56,,99.89,13.175
2018-11-30 10:44:00+01:00,30.0,607.46,2.0,2.5,2.5,34.565,4244.31,860.56,,99.89500000000001,13.260000000000002
2018-11-30 10:45:00+01:00,29.0,603.575,1.5,2.5,2.5,34.56,3212.91,860.56,,99.9,13.315
2018-11-30 10:46:00+01:00,29.0,618.97,2.0,3.0,2.5,34.66,3005.685,848.98,,99.9,13.23
2018-11-30 10:47:00+01:00,29.0,624.165,1.5,3.0,2.5,34.585,3912.415,848.98,,99.9,13.18
2018-11-30 10:48:00+01:00,28.0,616.825,1.5,2.0,2.0,34.545,3593.175,827.01,,99.9,13.25
2018-11-30 10:49:00+01:00,28.0,612.895,1.0,2.0,2.0,34.57,3478.54,827.01,,99.9,13.28
2018-11-30 10:50:00+01:00,28.0,618.6600000000001,2.0,2.0,2.0,34.56,3534.55,827.01,,99.9,13.325
2018-11-30 10:51:00+01:00,27.0,636.26,1.0,2.5,2.0,34.425,4129.335,827.01,,99.89,13.434999999999999
2018-11-30 10:52:00+01:00,27.0,633.455,2.0,2.0,2.0,34.315,3319.465,837.995,,99.9,13.535
2018-11-30 10:53:00+01:00,27.0,627.29,1.5,3.0,2.5,34.245000000000005,2937.51,848.98,,99.9,13.53
2018-11-30 10:54:00+01:00,26.0,489.885,1.5,3.0,2.5,34.474999999999994,2699.93,827.5550000000001,,99.9,13.445
2018-11-30 10:55:00+01:00,26.0,561.885,2.0,3.0,2.0,34.480000000000004,3132.59,837.995,,99.9,13.385
2018-11-30 10:56:00+01:00,26.0,610.17,1.0,2.0,2.0,34.36,3367.66,848.98,,99.91,13.35
2018-11-30 10:57:00+01:00,25.5,613.4849999999999,1.5,3.5,2.5,34.34,3882.83,837.995,,99.9,13.405000000000001
2018-11-30 10:58:00+01:00,25.0,608.675,1.0,3.0,3.0,34.28,3652.2,806.13,,99.905,13.504999999999999
2018-11-30 10:59:00+01:00,25.0,604.175,1.5,2.0,2.0,34.16,3799.7349999999997,806.13,,99.9,13.61
2018-11-30 11:00:00+01:00,24.5,608.98,1.0,2.0,2.0,33.980000000000004,,806.13,,99.9,13.754999999999999
2018-11-30 11:01:00+01:00,24.0,623.55,1.5,2.5,2.5,33.59,,796.2049999999999,,99.88499999999999,14.06
2018-11-30 11:02:00+01:00,24.0,618.075,1.5,2.0,2.0,32.980000000000004,,806.13,,99.875,14.415
2018-11-30 11:03:00+01:00,23.5,597.1,1.5,3.0,2.5,32.83,,786.28,,99.89,14.83
2018-11-30 11:04:00+01:00,23.0,579.87,1.5,3.0,2.5,32.265,,796.2049999999999,,99.87,15.115
2018-11-30 11:05:00+01:00,23.0,570.425,1.0,1.5,1.5,31.935000000000002,,786.28,,99.89,15.399999999999999
2018-11-30 11:06:00+01:00,22.5,562.8,1.5,2.5,2.5,32.035,4012.18,767.37,,99.89500000000001,15.555
2018-11-30 11:07:00+01:00,22.0,587.95,2.0,3.0,2.5,31.935000000000002,3369.235,767.37,,99.89500000000001,15.57
2018-11-30 11:08:00+01:00,22.0,584.75,1.5,3.0,3.0,31.795,3073.29,767.37,,99.9,15.510000000000002
2018-11-30 11:09:00+01:00,22.0,580.985,2.0,3.0,3.0,31.740000000000002,3195.92,758.355,,99.9,15.46
2018-11-30 11:10:00+01:00,21.0,585.04,1.0,3.0,3.0,31.575,3835.85,767.37,,99.9,15.434999999999999
2018-11-30 11:11:00+01:00,21.0,597.0550000000001,2.0,2.5,2.5,31.595,3604.085,767.37,,99.9,15.495000000000001
2018-11-30 11:12:00+01:00,21.0,610.77,2.0,3.0,3.0,31.42,4068.33,767.37,,99.9,15.5
2018-11-30 11:13:00+01:00,20.0,593.365,1.5,3.0,2.5,31.450000000000003,3799.8,767.37,,99.9,15.57
2018-11-30 11:14:00+01:00,20.0,586.495,2.0,3.0,3.0,31.39,3681.95,776.825,,99.9,15.555
2018-11-30 11:15:00+01:00,20.0,573.535,1.5,3.5,3.0,31.43,3609.69,786.28,,99.9,15.545
2018-11-30 11:16:00+01:00,19.0,580.1800000000001,1.0,2.5,2.0,31.335,3840.75,786.28,,99.9,15.51
2018-11-30 11:17:00+01:00,19.0,594.095,2.0,2.0,2.0,31.105,3946.6099999999997,786.28,,99.91,15.48
2018-11-30 11:18:00+01:00,19.0,587.0699999999999,2.0,2.5,2.5,31.205,4143.26,767.37,,99.905,15.405000000000001
2018-11-30 11:19:00+01:00,18.0,596.505,1.5,2.0,2.0,31.42,3920.1949999999997,767.37,,99.91,15.405000000000001
2018-11-30 11:20:00+01:00,18.0,582.8499999999999,1.0,2.0,2.0,32.959999999999994,1569.41,786.28,,99.9,15.18
2018-11-30 11:21:00+01:00,19.0,493.015,1.0,1.0,1.0,33.18,,732.51,,99.905,14.774999999999999
2018-11-30 11:22:00+01:00,20.0,523.92,1.0,1.0,1.0,32.595,,723.905,,99.91,15.24
2018-11-30 11:23:00+01:00,21.0,533.725,,1.0,1.0,31.89,,715.68,,99.91,15.725
2018-11-30 11:24:00+01:00,22.5,518.965,,2.0,1.0,30.435,,732.51,,99.91499999999999,16.18
2018-11-30 11:25:00+01:00,23.5,550.015,,1.0,1.0,29.96,,740.735,,99.92500000000001,16.485
2018-11-30 11:26:00+01:00,24.5,553.585,2.0,1.5,1.5,29.745,,723.905,,99.93,16.810000000000002
2018-11-30 11:27:00+01:00,25.5,551.4200000000001,1.5,2.5,2.0,29.45,,716.04,,99.92500000000001,17.159999999999997
2018-11-30 11:28:00+01:00,26.5,543.16,1.0,2.0,2.0,29.2,,692.4200000000001,,99.93,17.43
2018-11-30 11:29:00+01:00,27.5,537.47,1.0,2.0,2.0,29.21,,677.6700000000001,,99.94,17.655
2018-11-30 11:30:00+01:00,28.5,567.855,2.0,3.0,3.0,28.439999999999998,,684.89,,99.935,17.9
2018-11-30 11:31:00+01:00,29.5,559.735,1.0,1.5,1.5,28.125,,684.89,,99.92500000000001,18.145
2018-11-30 11:32:00+01:00,30.5,560.555,1.5,2.0,2.0,27.625,,692.4200000000001,,99.91499999999999,18.395
2018-11-30 11:33:00+01:00,32.0,541.04,,1.0,1.0,27.384999999999998,,684.89,,99.91,18.67
2018-11-30 11:34:00+01:00,33.0,535.06,1.0,1.5,1.5,27.1,,707.815,,99.91,18.75
2018-11-30 11:35:00+01:00,34.0,524.9200000000001,1.5,2.0,1.5,27.32,,692.4200000000001,,99.91499999999999,18.84
2018-11-30 11:36:00+01:00,35.0,543.98,2.0,2.0,1.5,27.22,,692.4200000000001,,99.91499999999999,18.91
2018-11-30 11:37:00+01:00,36.0,543.46,1.0,2.0,3.0,27.16,,677.6700000000001,,99.92,19.005000000000003
2018-11-30 11:38:00+01:00,37.0,531.825,1.0,2.0,1.5,27.175,,656.61,,99.91499999999999,19.1
2018-11-30 11:39:00+01:00,38.0,546.73,1.0,2.0,2.0,26.47,,684.89,,99.91,19.095
2018-11-30 11:40:00+01:00,39.0,555.0450000000001,2.0,1.5,1.5,26.65,,670.45,,99.91,19.11
2018-11-30 11:41:00+01:00,40.0,562.22,1.5,2.5,2.5,26.535,,677.6700000000001,,99.91,19.225
2018-11-30 11:42:00+01:00,41.0,544.875,1.0,2.0,2.0,26.67,,677.6700000000001,,99.91,19.255
2018-11-30 11:43:00+01:00,42.0,544.52,1.5,2.0,2.0,26.54,3872.43,677.6700000000001,,99.92,19.240000000000002
2018-11-30 11:44:00+01:00,43.5,522.0050000000001,1.5,3.0,2.5,26.36,,677.6700000000001,,99.92,19.259999999999998
2018-11-30 11:45:00+01:00,44.5,512.61,2.0,2.0,1.5,26.36,,663.53,,99.91499999999999,19.41
2018-11-30 11:46:00+01:00,45.5,524.1500000000001,2.0,3.0,2.5,25.985,,677.6700000000001,,99.91,19.6
2018-11-30 11:47:00+01:00,46.5,544.52,2.0,2.5,2.5,25.755000000000003,,677.6700000000001,,99.91499999999999,19.605
2018-11-30 11:48:00+01:00,47.5,531.2950000000001,1.0,2.0,2.0,26.025,,656.61,,99.92,19.62
2018-11-30 11:49:00+01:00,48.5,528.095,,1.0,1.0,25.985,,656.885,,99.92,19.73
2018-11-30 11:50:00+01:00,49.5,538.855,1.0,2.5,2.0,25.799999999999997,,656.61,,99.93,19.815
2018-11-30 11:51:00+01:00,50.5,540.72,2.0,2.5,2.5,25.87,,656.61,,99.93,19.905
2018-11-30 11:52:00+01:00,51.5,540.1800000000001,1.0,2.0,2.0,25.705,,656.61,,99.93,19.985
2018-11-30 11:53:00+01:00,52.5,531.6400000000001,1.5,2.0,1.5,25.439999999999998,,663.53,,99.93,20.005000000000003
2018-11-30 11:54:00+01:00,53.5,520.7,,2.0,1.0,25.515,,656.61,,99.92500000000001,20.04
2018-11-30 11:55:00+01:00,54.5,514.95,1.0,1.5,1.5,25.665,3942.21,670.45,,99.93,20.025
2018-11-30 11:56:00+01:00,55.5,523.45,1.5,2.0,2.0,25.545,3507.79,663.53,,99.93,19.95
2018-11-30 11:57:00+01:00,57.0,536.9300000000001,1.5,2.5,2.5,25.445,3528.1049999999996,684.89,,99.92500000000001,19.83
2018-11-30 11:58:00+01:00,58.0,532.0899999999999,,2.5,1.5,25.57,3428.395,670.45,,99.92,19.67
2018-11-30 11:59:00+01:00,59.0,533.98,1.0,2.0,2.0,25.71,2940.0699999999997,677.6700000000001,,99.92500000000001,19.545
2018-11-30 12:00:00+01:00,60.0,534.5250000000001,1.0,3.0,3.0,25.85,2894.55,677.6700000000001,,99.91499999999999,19.424999999999997
2018-11-30 12:01:00+01:00,61.0,559.175,1.0,3.0,3.0,25.98,3037.16,677.6700000000001,,99.91,19.265
2018-11-30 12:02:00+01:00,62.0,560.265,1.0,2.0,2.0,26.11,2965.9799999999996,684.89,,99.91,19.15
2018-11-30 12:03:00+01:00,63.0,555.01,1.5,3.0,3.0,26.09,2856.515,692.4200000000001,,99.91,19.045
2018-11-30 12:04:00+01:00,64.0,533.6949999999999,1.0,2.5,2.0,26.315,2764.89,692.4200000000001,,99.91,18.925
2018-11-30 12:05:00+01:00,65.0,530.225,1.5,3.0,2.5,26.335,2773.565,707.815,,99.91,18.884999999999998
2018-11-30 12:06:00+01:00,66.0,538.065,2.0,4.0,3.0,26.42,2644.84,699.95,,99.91,18.845
2018-11-30 12:07:00+01:00,67.0,552.495,1.5,2.5,2.5,26.439999999999998,1810.525,707.815,,99.92,18.775
2018-11-30 12:08:00+01:00,68.0,559.705,1.5,2.0,2.0,26.535,1526.2350000000001,715.68,,99.92500000000001,18.565
2018-11-30 12:09:00+01:00,69.0,552.755,1.0,2.0,1.5,26.68,1865.76,699.95,,99.92,18.36
2018-11-30 12:10:00+01:00,70.0,563.06,1.5,2.0,2.0,26.815,2005.905,715.68,,99.92,18.240000000000002
2018-11-30 12:11:00+01:00,71.0,563.915,1.0,3.0,2.5,26.98,1955.555,715.68,,99.93,18.15
2018-11-30 12:12:00+01:00,72.0,572.115,1.0,2.0,2.0,27.025,2477.385,723.905,,99.92,18.095
2018-11-30 12:13:00+01:00,73.0,566.72,1.0,2.0,2.0,27.1,2895.3,715.68,,99.91499999999999,18.064999999999998
2018-11-30 12:14:00+01:00,74.0,550.28,2.0,3.0,3.0,27.055,2698.415,732.13,,99.91499999999999,18.09
2018-11-30 12:15:00+01:00,75.0,550.56,1.5,3.0,3.0,27.2,2612.58,749.34,,99.91,17.98
2018-11-30 12:16:00+01:00,76.0,543.1700000000001,1.5,2.0,2.0,27.285,2735.1400000000003,740.735,,99.91,17.955
2018-11-30 12:17:00+01:00,77.0,557.1949999999999,1.5,2.0,2.0,27.3,2554.19,749.34,,99.91,17.915
2018-11-30 12:18:00+01:00,77.5,553.5899999999999,1.5,2.0,2.0,27.41,2685.545,732.13,,99.91,17.875
2018-11-30 12:19:00+01:00,78.5,538.825,2.0,2.5,2.5,27.445,2711.305,715.68,,99.9,17.93
2018-11-30 12:20:00+01:00,79.5,565.885,1.0,2.5,2.0,27.34,2428.9,732.13,,99.91499999999999,17.9
2018-11-30 12:21:00+01:00,80.5,568.415,1.0,2.5,2.0,27.494999999999997,1925.205,732.13,,99.92,17.845
2018-11-30 12:22:00+01:00,81.0,561.115,1.5,3.5,3.0,27.549999999999997,1777.63,740.735,,99.92,17.795
2018-11-30 12:23:00+01:00,82.0,550.8299999999999,2.0,3.0,3.0,27.54,1799.385,749.34,,99.92,17.715
2018-11-30 12:24:00+01:00,83.0,545.885,1.5,3.5,3.5,27.64,2089.51,749.34,,99.91499999999999,17.615000000000002
2018-11-30 12:25:00+01:00,83.5,553.595,2.5,3.5,3.0,27.72,2131.3450000000003,767.37,,99.91,17.52
2018-11-30 12:26:00+01:00,84.0,559.435,1.0,1.5,1.5,27.810000000000002,2460.18,749.34,,99.91,17.47
2018-11-30 12:27:00+01:00,85.0,565.315,1.0,1.5,1.5,27.8,3038.6400000000003,732.13,,99.9,17.445
2018-11-30 12:28:00+01:00,86.0,559.985,1.5,2.5,2.5,27.84,3130.645,732.13,,99.9,17.45
2018-11-30 12:29:00+01:00,86.5,560.825,1.5,2.0,2.0,27.855,3053.525,732.13,,99.9,17.43
2018-11-30 12:30:00+01:00,87.0,576.79,2.0,3.0,3.0,27.875,2931.48,732.13,,99.9,17.43
2018-11-30 12:31:00+01:00,88.0,591.46,1.0,1.5,1.5,27.880000000000003,2758.58,732.13,,99.9,17.375
2018-11-30 12:32:00+01:00,88.0,584.1700000000001,2.0,2.5,2.5,28.009999999999998,2859.12,749.34,,99.9,17.235
2018-11-30 12:33:00+01:00,89.0,563.915,1.0,1.5,1.0,28.09,3072.3,749.34,,99.9,17.155
2018-11-30 12:34:00+01:00,89.5,554.6949999999999,1.5,2.5,1.5,28.175,3005.08,749.34,,99.9,17.095
2018-11-30 12:35:00+01:00,90.0,553.035,1.5,3.0,2.0,28.310000000000002,3059.82,767.37,,99.91,17.005
2018-11-30 12:36:00+01:00,90.5,573.26,2.0,3.5,3.0,28.41,2928.035,767.37,,99.89500000000001,16.9
2018-11-30 12:37:00+01:00,91.0,574.395,1.0,2.5,2.0,28.564999999999998,2692.74,758.355,,99.905,16.745
2018-11-30 12:38:00+01:00,91.0,571.255,1.0,2.5,2.0,28.77,2719.715,758.355,,99.905,16.605
2018-11-30 12:39:00+01:00,92.0,575.2650000000001,2.0,3.0,3.0,28.875,2763.83,749.34,,99.9,16.5
2018-11-30 12:40:00+01:00,92.0,585.0450000000001,1.0,3.0,2.0,29.045,1841.6100000000001,758.355,,99.9,16.4
2018-11-30 12:41:00+01:00,92.0,592.04,1.5,2.0,2.0,29.310000000000002,1228.08,767.37,,99.9,16.195
2018-11-30 12:42:00+01:00,92.0,589.405,2.0,4.0,3.0,29.509999999999998,1568.5149999999999,767.37,,99.89500000000001,15.985
2018-11-30 12:43:00+01:00,93.0,573.645,1.5,3.0,2.5,29.604999999999997,2149.65,776.825,,99.89,15.83
2018-11-30 12:44:00+01:00,93.0,554.6949999999999,1.5,2.5,2.5,29.67,1878.6399999999999,767.37,,99.89,15.82
2018-11-30 12:45:00+01:00,93.0,551.39,1.5,3.0,3.0,29.785,1527.85,776.825,,99.89500000000001,15.8
2018-11-30 12:46:00+01:00,93.5,576.405,1.0,1.5,1.5,30.04,1814.42,806.13,,99.88499999999999,15.695
2018-11-30 12:47:00+01:00,94.0,586.49,1.0,2.0,2.0,30.130000000000003,2394.83,786.28,,99.88499999999999,15.54
2018-11-30 12:48:00+01:00,94.0,577.54,1.0,2.0,2.0,30.135,2430.465,767.37,,99.88499999999999,15.49
2018-11-30 12:49:00+01:00,94.0,574.965,1.5,2.0,2.0,30.255,2258.6800000000003,767.37,,99.89,15.48
2018-11-30 12:50:00+01:00,94.0,593.5350000000001,1.5,2.0,2.0,30.285,2199.065,767.37,,99.89,15.45
2018-11-30 12:51:00+01:00,95.0,607.1600000000001,1.0,2.5,2.0,30.405,1879.915,767.37,,99.89,15.39
2018-11-30 12:52:00+01:00,95.0,609.565,1.0,2.5,1.5,30.494999999999997,1860.865,786.28,,99.89,15.29
2018-11-30 12:53:00+01:00,95.0,590.925,1.0,2.0,2.0,30.6,2128.3,786.28,,99.89,15.27
2018-11-30 12:54:00+01:00,95.0,577.28,1.0,3.0,2.0,30.61,2404.535,786.28,,99.88,15.24
2018-11-30 12:55:00+01:00,95.0,565.875,1.0,2.0,2.0,30.625,2283.885,786.28,,99.88499999999999,15.235
2018-11-30 12:56:00+01:00,95.5,562.5150000000001,1.0,2.0,2.0,30.66,1823.98,796.2049999999999,,99.89,15.24
2018-11-30 12:57:00+01:00,96.0,580.4200000000001,1.0,1.5,1.5,30.814999999999998,1490.6399999999999,796.2049999999999,,99.89,15.17
2018-11-30 12:58:00+01:00,96.0,578.685,1.0,1.5,1.5,30.88,1436.9450000000002,786.28,,99.89,15.065000000000001
2018-11-30 12:59:00+01:00,96.0,582.14,1.0,2.0,2.0,31.05,1335.69,796.2049999999999,,99.89,14.98
2018-11-30 13:00:00+01:00,96.0,576.39,1.0,1.5,1.5,31.085,1968.275,786.28,,99.88499999999999,14.915
2018-11-30 13:01:00+01:00,96.0,597.355,1.0,2.5,2.5,31.14,2396.755,796.2049999999999,,99.88,14.915
2018-11-30 13:02:00+01:00,96.0,595.86,1.0,2.0,2.0,31.18,2236.1099999999997,796.2049999999999,,99.88,14.91
2018-11-30 13:03:00+01:00,96.0,598.2249999999999,1.5,2.5,2.5,31.22,2324.71,806.13,,99.875,14.875
2018-11-30 13:04:00+01:00,97.0,573.035,2.0,1.5,1.5,31.255,2378.765,796.2049999999999,,99.875,14.855
2018-11-30 13:05:00+01:00,97.0,570.42,1.0,2.5,2.0,31.244999999999997,1940.5,816.5699999999999,,99.88,14.9
2018-11-30 13:06:00+01:00,97.0,585.065,1.0,2.0,1.5,31.259999999999998,1664.665,806.13,,99.88,14.885000000000002
2018-11-30 13:07:00+01:00,97.0,583.035,1.0,2.0,1.5,31.305,1415.9250000000002,796.2049999999999,,99.89,14.85
2018-11-30 13:08:00+01:00,97.0,576.105,1.0,1.5,1.5,31.365,1443.87,786.28,,99.89,14.754999999999999
2018-11-30 13:09:00+01:00,97.0,575.245,1.0,2.0,1.5,31.38,1507.78,786.28,,99.89,14.72
2018-11-30 13:10:00+01:00,97.0,588.525,1.5,2.5,2.0,31.450000000000003,1332.85,786.28,,99.89,14.725000000000001
2018-11-30 13:11:00+01:00,97.0,598.225,1.5,2.0,2.0,31.549999999999997,1387.3400000000001,786.28,,99.89,14.68
2018-11-30 13:12:00+01:00,97.0,586.505,1.0,2.0,1.5,31.595,1735.005,806.645,,99.88499999999999,14.65
2018-11-30 13:13:00+01:00,97.0,573.55,1.0,2.0,1.5,31.58,1850.96,806.13,,99.88,14.629999999999999
2018-11-30 13:14:00+01:00,97.0,565.0350000000001,1.5,2.0,2.0,31.625,1849.82,816.5699999999999,,99.88,14.61
2018-11-30 13:15:00+01:00,97.0,575.815,1.5,2.0,2.0,31.675,1788.18,827.01,,99.89,14.56
2018-11-30 13:16:00+01:00,97.0,589.99,1.5,3.5,2.5,31.825,1852.4699999999998,806.13,,99.88,14.504999999999999
2018-11-30 13:17:00+01:00,96.5,585.04,2.0,1.5,1.5,31.825,2428.255,796.2049999999999,,99.87,14.46
2018-11-30 13:18:00+01:00,96.0,579.26,1.0,2.0,2.0,31.91,2822.8,786.28,,99.87,14.455
2018-11-30 13:19:00+01:00,96.0,582.44,1.0,2.5,1.5,31.89,2464.74,786.28,,99.87,14.47
2018-11-30 13:20:00+01:00,96.0,593.525,,1.5,1.5,32.005,2076.975,786.28,,99.87,14.465
2018-11-30 13:21:00+01:00,96.0,602.38,1.0,2.0,2.0,32.04,1862.685,806.13,,99.875,14.415
2018-11-30 13:22:00+01:00,95.5,590.01,1.0,2.0,2.0,32.120000000000005,1766.775,806.13,,99.87,14.365
2018-11-30 13:23:00+01:00,95.0,582.145,1.0,2.5,2.5,32.195,1467.335,806.13,,99.87,14.329999999999998
2018-11-30 13:24:00+01:00,95.0,577.25,1.0,1.5,1.5,32.315,1231.4850000000001,816.5699999999999,,99.87,14.235
2018-11-30 13:25:00+01:00,95.0,580.71,1.0,2.0,1.5,32.4,1398.3,827.01,,99.87,14.09
2018-11-30 13:26:00+01:00,95.0,595.9549999999999,1.0,2.5,2.5,32.515,1662.37,848.98,,99.87,14.030000000000001
2018-11-30 13:27:00+01:00,94.5,592.665,1.0,1.5,1.5,32.65,1692.23,837.995,,99.875,13.955
2018-11-30 13:28:00+01:00,94.0,584.17,1.0,2.5,2.0,32.66,1759.33,806.13,,99.86500000000001,13.935
2018-11-30 13:29:00+01:00,94.0,590.0,1.5,2.0,1.5,32.754999999999995,1350.72,806.13,,99.88,13.89
2018-11-30 13:30:00+01:00,94.0,590.285,1.0,2.5,1.5,32.765,952.8,806.13,,99.89,13.86
2018-11-30 13:31:00+01:00,94.0,598.22,1.0,2.0,2.0,32.84,709.56,806.13,,99.905,13.795
2018-11-30 13:32:00+01:00,93.5,597.9300000000001,1.0,1.0,1.0,33.019999999999996,667.395,827.01,,99.905,13.715
2018-11-30 13:33:00+01:00,93.0,580.815,1.5,2.5,2.5,33.025,681.75,827.01,,99.905,13.69
2018-11-30 13:34:00+01:00,93.0,565.875,1.0,1.5,1.5,33.19,719.64,848.98,,99.9,13.635
2018-11-30 13:35:00+01:00,93.0,572.395,1.0,1.5,1.5,33.265,782.515,848.98,,99.9,13.545
2018-11-30 13:36:00+01:00,93.0,575.835,1.0,2.0,2.0,33.305,762.3599999999999,848.98,,99.89500000000001,13.47
2018-11-30 13:37:00+01:00,92.5,589.985,1.0,2.0,1.5,33.394999999999996,726.535,848.98,,99.9,13.435
2018-11-30 13:38:00+01:00,92.0,591.745,1.0,1.5,1.5,33.545,605.28,827.01,,99.9,13.344999999999999
2018-11-30 13:39:00+01:00,92.0,597.0450000000001,1.0,1.5,1.5,33.785,551.075,827.01,,99.9,13.235
2018-11-30 13:40:00+01:00,92.0,601.22,1.0,1.0,1.0,33.67,585.9549999999999,827.01,,99.9,13.18
2018-11-30 13:41:00+01:00,92.0,612.885,,1.0,1.0,33.724999999999994,611.15,827.01,,99.9,13.19
2018-11-30 13:42:00+01:00,91.5,606.86,,1.5,1.0,33.71,609.1800000000001,827.01,,99.9,13.184999999999999
2018-11-30 13:43:00+01:00,91.0,593.265,1.0,1.0,1.0,33.76,596.69,827.01,,99.9,13.184999999999999
2018-11-30 13:44:00+01:00,91.0,577.255,1.5,2.0,1.5,33.78,662.38,827.01,,99.9,13.19
2018-11-30 13:45:00+01:00,91.0,575.815,1.5,2.5,2.5,33.879999999999995,661.6600000000001,848.98,,99.905,13.135000000000002
2018-11-30 13:46:00+01:00,91.0,584.8199999999999,1.0,1.5,1.5,33.995,667.56,848.98,,99.9,13.115
2018-11-30 13:47:00+01:00,90.5,602.38,1.0,2.0,2.0,34.04,649.825,848.98,,99.9,13.065
2018-11-30 13:48:00+01:00,90.0,597.04,1.0,2.5,2.0,34.105000000000004,746.86,827.01,,99.89500000000001,13.04
2018-11-30 13:49:00+01:00,90.0,593.81,1.0,1.5,1.5,34.06,828.78,827.01,,99.89,13.02
2018-11-30 13:50:00+01:00,90.0,608.095,1.5,2.5,2.5,34.129999999999995,722.54,827.01,,99.89,13.015
2018-11-30 13:51:00+01:00,90.0,623.24,1.0,1.5,1.0,34.18,604.02,827.01,,99.89500000000001,12.975000000000001
2018-11-30 13:52:00+01:00,89.5,619.565,1.5,2.0,2.0,34.17,563.605,827.01,,99.9,12.965
2018-11-30 13:53:00+01:00,89.0,617.4649999999999,1.0,1.5,1.5,34.38,588.625,848.98,,99.905,12.92
2018-11-30 13:54:00+01:00,89.0,592.915,1.0,1.0,1.0,34.435,658.6949999999999,848.98,,99.9,12.81
2018-11-30 13:55:00+01:00,89.0,587.075,1.0,1.5,1.0,34.394999999999996,641.8,848.98,,99.9,12.81
2018-11-30 13:56:00+01:00,89.0,587.9449999999999,1.0,2.5,2.5,34.41,1036.255,848.98,,99.88499999999999,12.795
2018-11-30 13:57:00+01:00,88.0,593.8050000000001,1.0,2.0,2.0,34.35,1249.8000000000002,848.98,,99.87,12.84
2018-11-30 13:58:00+01:00,88.0,604.47,1.0,1.5,1.5,34.43,1171.1750000000002,837.995,,99.87,12.895
2018-11-30 13:59:00+01:00,88.0,601.185,1.0,1.5,1.5,34.445,1021.89,827.01,,99.88,12.87
2018-11-30 14:00:00+01:00,88.0,601.7850000000001,1.0,2.5,2.5,34.47,954.175,827.01,,99.88,12.81
2018-11-30 14:01:00+01:00,88.0,624.49,1.0,2.0,1.5,34.5,975.4300000000001,827.01,,99.88,12.805
2018-11-30 14:02:00+01:00,87.5,623.86,1.0,1.0,1.0,34.480000000000004,995.6700000000001,827.01,,99.88,12.795
2018-11-30 14:03:00+01:00,87.0,620.49,1.0,1.5,1.5,34.620000000000005,951.845,848.98,,99.89,12.79
2018-11-30 14:04:00+01:00,87.0,600.595,1.0,2.0,2.0,34.71,908.0,848.98,,99.89,12.725000000000001
2018-11-30 14:05:00+01:00,87.0,588.525,1.0,2.0,2.0,34.705,686.815,848.98,,99.89500000000001,12.665
2018-11-30 14:06:00+01:00,87.0,584.75,1.0,1.0,1.0,34.725,542.12,848.98,,99.905,12.655000000000001
2018-11-30 14:07:00+01:00,86.0,602.395,1.0,1.5,1.5,34.815,993.285,837.995,,99.9,12.645
2018-11-30 14:08:00+01:00,86.0,610.4649999999999,1.0,1.5,1.5,34.86,1280.905,848.98,,99.89,12.64
2018-11-30 14:09:00+01:00,86.0,607.76,1.0,2.0,1.5,34.83,1161.275,837.995,,99.88499999999999,12.635000000000002
2018-11-30 14:10:00+01:00,86.0,606.265,1.0,1.5,1.5,34.825,1144.9,827.01,,99.88,12.61
2018-11-30 14:11:00+01:00,86.0,622.03,1.0,1.5,1.5,34.92,1119.2600000000002,837.995,,99.88,12.575
2018-11-30 14:12:00+01:00,85.0,620.795,1.0,1.5,1.0,34.91,1060.79,837.995,,99.88,12.58
2018-11-30 14:13:00+01:00,85.0,615.94,1.0,1.0,1.0,35.115,1092.275,860.56,,99.88,12.565000000000001
2018-11-30 14:14:00+01:00,85.0,603.325,1.0,1.5,1.5,35.14,1208.8249999999998,848.98,,99.88,12.455
2018-11-30 14:15:00+01:00,85.0,581.28,1.0,2.0,1.5,35.08,1322.875,848.98,,99.87,12.504999999999999
2018-11-30 14:16:00+01:00,85.0,584.1700000000001,2.0,2.5,2.5,35.06,1308.085,872.14,,99.88,12.58
2018-11-30 14:17:00+01:00,84.0,595.61,1.0,1.5,1.5,35.03,1193.885,872.14,,99.88,12.594999999999999
2018-11-30 14:18:00+01:00,84.0,606.86,1.0,1.5,1.5,34.94,1118.645,848.98,,99.88,12.605
2018-11-30 14:19:00+01:00,84.0,604.165,,1.0,1.0,34.92,1126.115,827.01,,99.87,12.629999999999999
2018-11-30 14:20:00+01:00,84.0,602.08,1.0,2.0,2.0,34.894999999999996,1205.635,827.01,,99.87,12.635000000000002
2018-11-30 14:21:00+01:00,84.0,606.895,1.0,2.0,2.0,34.83,1284.26,827.01,,99.86500000000001,12.615
2018-11-30 14:22:00+01:00,83.0,613.49,1.0,1.5,1.0,34.85,1260.95,827.01,,99.86500000000001,12.635000000000002
2018-11-30 14:23:00+01:00,83.0,615.06,1.0,1.0,1.0,35.135000000000005,1217.5500000000002,848.98,,99.86,12.58
2018-11-30 14:24:00+01:00,83.0,552.2149999999999,1.0,2.0,1.0,35.0,1184.505,837.995,,99.87,12.54
2018-11-30 14:25:00+01:00,83.0,587.41,1.0,3.0,2.5,35.215,1201.56,860.56,,99.87,12.55
2018-11-30 14:26:00+01:00,83.0,594.0899999999999,1.0,2.5,2.0,35.315,1252.73,872.14,,99.87,12.379999999999999
2018-11-30 14:27:00+01:00,82.0,590.87,,1.0,1.0,35.175,1298.38,848.98,,99.87,12.415
2018-11-30 14:28:00+01:00,82.0,599.71,1.0,1.5,1.5,35.15,1323.22,848.98,,99.87,12.49
2018-11-30 14:29:00+01:00,82.0,592.335,1.0,3.0,1.5,35.09,1319.26,827.01,,99.87,12.54
2018-11-30 14:30:00+01:00,82.0,590.575,1.0,1.0,1.0,35.06,1282.8200000000002,827.01,,99.87,12.555
2018-11-30 14:31:00+01:00,82.0,596.5,1.0,1.5,1.5,35.004999999999995,1224.71,827.01,,99.87,12.565000000000001
2018-11-30 14:32:00+01:00,81.0,618.37,1.0,2.5,2.5,35.08,1156.3,848.98,,99.87,12.565000000000001
2018-11-30 14:33:00+01:00,81.0,617.75,1.0,2.0,2.0,35.08,1096.1399999999999,848.98,,99.86500000000001,12.524999999999999
2018-11-30 14:34:00+01:00,81.0,605.105,1.0,2.0,2.0,35.099999999999994,1063.165,848.98,,99.87,12.525
2018-11-30 14:35:00+01:00,81.0,585.375,1.0,2.5,2.0,35.08,989.78,848.98,,99.87,12.53
2018-11-30 14:36:00+01:00,80.5,576.39,1.0,2.5,2.0,35.07,929.735,848.98,,99.87,12.524999999999999
2018-11-30 14:37:00+01:00,80.0,580.99,1.0,2.0,2.0,35.1,922.28,848.98,,99.88,12.55
2018-11-30 14:38:00+01:00,80.0,597.0450000000001,1.0,1.0,1.0,35.18,940.6199999999999,860.56,,99.88,12.545
2018-11-30 14:39:00+01:00,80.0,589.405,1.0,2.0,1.5,35.085,944.89,827.01,,99.88,12.55
2018-11-30 14:40:00+01:00,80.0,587.365,1.0,1.0,1.0,35.1,931.93,827.01,,99.88,12.59
2018-11-30 14:41:00+01:00,79.5,594.105,1.0,1.0,1.0,35.03,940.4200000000001,837.995,,99.88,12.58
2018-11-30 14:42:00+01:00,79.0,615.62,1.0,1.5,1.5,35.025,959.9300000000001,827.01,,99.88,12.62
2018-11-30 14:43:00+01:00,79.0,620.485,1.0,1.5,1.5,35.025,959.895,848.98,,99.88,12.625
2018-11-30 14:44:00+01:00,79.0,608.6800000000001,1.0,1.0,1.0,35.025000000000006,948.845,848.98,,99.88,12.594999999999999
2018-11-30 14:45:00+01:00,79.0,591.46,1.0,1.5,1.5,35.01,934.755,848.98,,99.88,12.585
2018-11-30 14:46:00+01:00,78.5,584.46,1.0,2.5,1.5,35.06,903.415,848.98,,99.88,12.57
2018-11-30 14:47:00+01:00,78.0,581.29,1.5,2.0,2.0,35.045,868.11,860.56,,99.88,12.58
2018-11-30 14:48:00+01:00,78.0,587.6700000000001,1.0,2.0,2.0,35.105000000000004,828.2950000000001,872.14,,99.88,12.545
2018-11-30 14:49:00+01:00,78.0,588.835,1.0,2.0,2.0,35.075,770.3599999999999,837.995,,99.88499999999999,12.54
2018-11-30 14:50:00+01:00,78.0,586.2,1.0,2.0,2.0,35.05,742.01,837.995,,99.88,12.56
2018-11-30 14:51:00+01:00,77.5,589.405,1.0,1.5,1.0,35.055,755.9200000000001,837.995,,99.88,12.57
2018-11-30 14:52:00+01:00,77.0,609.8699999999999,1.0,1.5,1.5,35.03,778.74,848.98,,99.88,12.555
2018-11-30 14:53:00+01:00,77.0,617.45,1.5,2.0,2.0,35.075,773.565,848.98,,99.88499999999999,12.575
2018-11-30 14:54:00+01:00,77.0,610.165,1.0,1.5,1.0,35.09,741.9649999999999,848.98,,99.88499999999999,12.56
2018-11-30 14:55:00+01:00,77.0,593.83,1.0,2.5,2.0,35.075,706.5899999999999,860.56,,99.88,12.555
2018-11-30 14:56:00+01:00,76.0,578.97,1.0,1.5,1.5,35.06,662.815,848.98,,99.88,12.51
2018-11-30 14:57:00+01:00,76.0,574.9549999999999,1.0,1.5,1.5,35.11,603.05,848.98,,99.88499999999999,12.51
2018-11-30 14:58:00+01:00,76.0,587.655,1.0,1.5,1.0,35.150000000000006,560.26,848.98,,99.88499999999999,12.524999999999999
2018-11-30 14:59:00+01:00,76.0,587.6600000000001,1.0,1.5,1.5,35.11,544.1949999999999,827.01,,99.89,12.55
2018-11-30 15:00:00+01:00,76.0,582.14,1.0,1.5,1.5,35.120000000000005,534.99,827.01,,99.89,12.555
2018-11-30 15:01:00+01:00,75.0,603.595,1.0,2.0,2.0,35.155,531.96,848.98,,99.89,12.56
2018-11-30 15:02:00+01:00,75.0,613.81,1.0,1.5,1.5,35.14,540.8499999999999,848.98,,99.89,12.524999999999999
2018-11-30 15:03:00+01:00,75.0,608.065,1.0,1.0,1.0,35.115,572.565,848.98,,99.88499999999999,12.51
2018-11-30 15:04:00+01:00,75.0,595.27,1.0,1.5,1.5,35.195,554.65,848.98,,99.88499999999999,12.495000000000001
2018-11-30 15:05:00+01:00,75.0,583.31,1.0,2.5,2.5,35.28,499.235,872.14,,99.89,12.47
2018-11-30 15:06:00+01:00,74.0,584.5,1.0,1.5,1.5,35.32,465.675,872.14,,99.89,12.42
2018-11-30 15:07:00+01:00,74.0,594.69,1.5,2.5,2.5,35.275000000000006,454.595,872.14,,99.89,12.41
2018-11-30 15:08:00+01:00,74.0,600.595,1.0,1.5,1.5,35.34,423.52,872.14,,99.89,12.405000000000001
2018-11-30 15:09:00+01:00,74.0,598.225,1.0,1.0,1.0,35.64,341.075,872.14,,99.89,12.355
2018-11-30 15:10:00+01:00,74.0,589.115,1.0,2.0,2.0,35.68,302.585,860.56,,99.89,12.22
2018-11-30 15:11:00+01:00,73.0,604.475,1.0,1.5,1.5,35.75,301.735,872.14,,99.89,12.2
2018-11-30 15:12:00+01:00,73.0,609.26,1.0,1.5,1.5,35.735,308.28499999999997,872.14,,99.89,12.165
2018-11-30 15:13:00+01:00,73.0,608.06,1.0,2.0,2.0,35.715,303.95,872.14,,99.89,12.155000000000001
2018-11-30 15:14:00+01:00,73.0,588.885,1.5,2.0,2.0,35.7,272.84000000000003,872.14,,99.89,12.18
2018-11-30 15:15:00+01:00,72.5,586.495,1.0,1.5,1.5,35.730000000000004,246.14,872.14,,99.89,12.184999999999999
2018-11-30 15:16:00+01:00,72.0,580.125,1.0,2.5,2.0,35.730000000000004,236.95,872.14,,99.89,12.155000000000001
2018-11-30 15:17:00+01:00,72.0,591.52,1.0,2.0,1.5,35.769999999999996,228.925,896.59,,99.89,12.17
2018-11-30 15:18:00+01:00,72.0,607.46,1.0,2.0,1.5,35.765,231.47,872.14,,99.89,12.129999999999999
2018-11-30 15:19:00+01:00,72.0,602.975,1.0,2.0,1.5,35.795,225.065,872.14,,99.89,12.129999999999999
2018-11-30 15:20:00+01:00,71.5,592.335,1.0,2.5,1.5,35.790000000000006,216.095,848.98,,99.89,12.114999999999998
2018-11-30 15:21:00+01:00,71.0,599.745,1.0,1.5,1.5,35.85,196.755,872.14,,99.89,12.114999999999998
2018-11-30 15:22:00+01:00,71.0,624.5350000000001,1.0,2.0,2.0,35.980000000000004,172.885,884.365,,99.89,12.1
2018-11-30 15:23:00+01:00,71.0,627.565,1.0,1.0,1.0,36.11,156.615,884.365,,99.89,11.965
2018-11-30 15:24:00+01:00,71.0,602.53,1.0,1.0,1.0,36.035,150.825,872.14,,99.89,11.985
2018-11-30 15:25:00+01:00,70.0,588.855,1.0,1.5,1.0,36.035,162.825,884.365,,99.89500000000001,11.99
2018-11-30 15:26:00+01:00,70.0,580.7,1.0,1.5,1.5,36.05,190.025,896.59,,99.89500000000001,12.004999999999999
2018-11-30 15:27:00+01:00,70.0,586.53,1.0,1.5,1.5,36.05,211.75,896.59,,99.89500000000001,12.02
2018-11-30 15:28:00+01:00,70.0,598.22,1.0,1.0,1.0,36.05,220.44,884.365,,99.89,12.02
2018-11-30 15:29:00+01:00,70.0,591.45,1.5,1.5,1.5,36.004999999999995,222.365,872.14,,99.9,12.02
2018-11-30 15:30:00+01:00,69.0,587.365,1.0,2.0,2.0,36.025,219.45499999999998,872.14,,99.9,12.04
2018-11-30 15:31:00+01:00,69.0,587.9449999999999,1.0,2.0,1.5,35.985,209.025,872.14,,99.9,12.065000000000001
2018-11-30 15:32:00+01:00,69.0,608.6700000000001,1.0,1.5,1.5,35.96,199.435,872.14,,99.9,12.08
2018-11-30 15:33:00+01:00,69.0,610.165,1.0,1.0,1.0,35.935,194.26,872.14,,99.91,12.094999999999999
2018-11-30 15:34:00+01:00,68.5,601.79,1.0,2.0,2.0,35.905,195.835,884.365,,99.91,12.129999999999999
2018-11-30 15:35:00+01:00,68.0,584.76,1.0,1.0,1.0,35.885,203.8,896.59,,99.91,12.15
2018-11-30 15:36:00+01:00,68.0,576.9649999999999,1.5,1.5,1.5,35.85,220.875,896.59,,99.91499999999999,12.165
2018-11-30 15:37:00+01:00,68.0,581.875,1.0,1.5,1.5,35.855000000000004,234.435,884.365,,99.91,12.18
2018-11-30 15:38:00+01:00,68.0,593.8,1.5,2.5,2.5,35.915,233.53,896.59,,99.91,12.17
2018-11-30 15:39:00+01:00,67.5,590.57,1.0,2.0,2.0,35.894999999999996,238.60500000000002,896.59,,99.91,12.17
2018-11-30 15:40:00+01:00,67.0,592.625,1.0,2.0,2.0,36.275000000000006,230.0,909.51,,99.91,12.115
2018-11-30 15:41:00+01:00,67.0,582.15,1.0,1.0,1.0,36.095,205.08499999999998,896.59,,99.91,12.055
2018-11-30 15:42:00+01:00,67.0,600.365,1.5,1.5,1.5,36.09,188.45999999999998,896.59,,99.91,12.04
2018-11-30 15:43:00+01:00,67.0,612.28,1.0,2.5,1.5,36.05500000000001,196.11,896.59,,99.91,12.07
2018-11-30 15:44:00+01:00,66.5,612.88,1.0,2.0,2.0,36.16,219.155,909.51,,99.91,12.035
2018-11-30 15:45:00+01:00,66.0,602.085,1.0,1.5,1.5,36.24,210.315,922.43,,99.91,12.0
2018-11-30 15:46:00+01:00,66.0,590.29,1.0,1.5,1.0,36.260000000000005,190.32,909.51,,99.91,11.94
2018-11-30 15:47:00+01:00,66.0,581.27,1.0,2.5,2.5,36.21,214.94,896.59,,99.91,11.955
2018-11-30 15:48:00+01:00,66.0,601.495,1.0,2.0,2.0,36.22,242.825,896.59,,99.91,11.99
2018-11-30 15:49:00+01:00,65.0,605.96,1.0,1.0,1.0,36.21,241.865,896.59,,99.91,11.98
2018-11-30 15:50:00+01:00,65.0,600.595,1.0,1.0,1.0,36.18,223.54,872.14,,99.91,12.01
2018-11-30 15:51:00+01:00,65.0,601.7850000000001,1.0,2.0,1.5,36.26,220.97,884.365,,99.91499999999999,12.0
2018-11-30 15:52:00+01:00,65.0,611.735,1.0,1.5,1.5,36.19,214.845,884.365,,99.91499999999999,12.0
2018-11-30 15:53:00+01:00,65.0,624.78,1.0,3.5,2.0,36.22,196.79500000000002,896.59,,99.91499999999999,12.01
2018-11-30 15:54:00+01:00,64.0,616.825,1.0,2.0,2.0,36.18,197.54,896.59,,99.91499999999999,12.01
2018-11-30 15:55:00+01:00,64.0,597.06,1.0,1.5,1.5,36.165,198.64,884.365,,99.92,12.03
2018-11-30 15:56:00+01:00,64.0,589.99,1.0,2.0,1.5,36.21,188.275,896.59,,99.91499999999999,12.055
2018-11-30 15:57:00+01:00,64.0,583.88,1.0,1.5,1.5,36.235,182.26,896.59,,99.92,12.01
2018-11-30 15:58:00+01:00,64.0,589.405,1.0,1.5,1.5,36.19,184.685,896.59,,99.92,12.02
2018-11-30 15:59:00+01:00,63.0,605.065,1.5,2.0,2.0,36.23,187.56,896.59,,99.92,11.995000000000001
2018-11-30 16:00:00+01:00,63.0,600.3050000000001,1.5,3.0,2.5,36.235,186.275,884.365,,99.92,11.985
2018-11-30 16:01:00+01:00,63.0,592.92,2.0,3.0,3.0,36.25,181.85500000000002,872.14,,99.91499999999999,11.975000000000001
2018-11-30 16:02:00+01:00,63.0,604.27,1.0,2.5,2.5,36.28,174.04,872.14,,99.92,11.955
2018-11-30 16:03:00+01:00,62.5,623.545,1.0,2.0,2.0,36.255,168.2,896.59,,99.92,11.94
2018-11-30 16:04:00+01:00,62.0,618.9549999999999,1.0,2.0,2.0,36.3,165.845,896.59,,99.92,11.93
2018-11-30 16:05:00+01:00,62.0,607.52,1.0,2.5,2.0,36.285,162.585,896.59,,99.93,11.93
2018-11-30 16:06:00+01:00,62.0,591.745,1.0,2.0,2.0,36.31,156.43,896.59,,99.92500000000001,11.925
2018-11-30 16:07:00+01:00,62.0,584.75,1.0,2.0,2.0,36.33,146.48000000000002,909.51,,99.93,11.925
2018-11-30 16:08:00+01:00,61.5,586.21,1.0,1.5,1.5,36.36,137.25,922.43,,99.93,11.9
2018-11-30 16:09:00+01:00,61.0,601.19,1.0,1.5,1.5,36.335,130.97,909.51,,99.93,11.885000000000002
2018-11-30 16:10:00+01:00,61.0,602.38,1.0,1.0,1.0,36.394999999999996,121.16999999999999,896.59,,99.93,11.88
2018-11-30 16:11:00+01:00,61.0,596.745,1.0,2.0,2.0,36.435,109.18,896.59,,99.93,11.85
2018-11-30 16:12:00+01:00,61.0,604.78,1.0,2.0,2.0,36.5,94.07,896.59,,99.93,11.83
2018-11-30 16:13:00+01:00,60.0,619.26,1.0,1.5,1.5,36.47,82.0,896.59,,99.93,11.8
2018-11-30 16:14:00+01:00,60.0,623.55,1.0,1.5,1.0,36.515,68.765,896.59,,99.93,11.774999999999999
2018-11-30 16:15:00+01:00,60.0,616.22,1.5,3.0,3.0,36.595,56.575,909.51,,99.935,11.78
2018-11-30 16:16:00+01:00,60.0,585.3299999999999,1.0,1.0,1.0,36.59,53.769999999999996,922.43,,99.93,11.73
2018-11-30 16:17:00+01:00,60.0,582.43,1.0,2.5,2.0,36.64,49.215,922.43,,99.93,11.725000000000001
2018-11-30 16:18:00+01:00,59.0,585.625,1.0,2.0,2.0,36.64,44.835,922.43,,99.93,11.73
2018-11-30 16:19:00+01:00,59.0,595.29,1.0,1.5,1.5,36.675,40.239999999999995,922.43,,99.935,11.715
2018-11-30 16:20:00+01:00,59.0,600.605,1.0,1.0,1.0,36.66,37.644999999999996,909.51,,99.94,11.684999999999999
2018-11-30 16:21:00+01:00,59.0,602.3800000000001,1.0,1.5,1.5,36.725,32.629999999999995,896.59,,99.94,11.66
2018-11-30 16:22:00+01:00,58.5,598.525,1.0,2.0,2.0,36.66,28.905,896.59,,99.94,11.69
2018-11-30 16:23:00+01:00,58.0,610.1800000000001,1.0,2.5,2.5,36.655,26.82,896.59,,99.94,11.684999999999999
2018-11-30 16:24:00+01:00,58.0,622.015,2.0,3.0,3.0,36.614999999999995,20.689999999999998,896.59,,99.94,11.69
2018-11-30 16:25:00+01:00,58.0,614.0899999999999,1.0,1.5,1.5,36.64,14.260000000000002,922.43,,99.945,11.684999999999999
2018-11-30 16:26:00+01:00,58.0,598.23,1.5,2.5,2.0,36.745000000000005,7.6850000000000005,936.115,,99.94,11.684999999999999
2018-11-30 16:27:00+01:00,57.5,588.8199999999999,1.0,3.0,2.0,36.730000000000004,2.135,936.115,,99.94,11.629999999999999
2018-11-30 16:28:00+01:00,57.0,582.72,1.0,2.0,2.0,36.725,0.8,936.115,,99.94,11.62
2018-11-30 16:29:00+01:00,57.0,593.515,1.0,1.5,1.5,36.68,,922.43,,99.94,11.645
2018-11-30 16:30:00+01:00,57.0,605.97,1.5,2.0,2.0,36.765,,922.43,,99.94,11.64
2018-11-30 16:31:00+01:00,57.0,597.335,1.5,2.0,2.0,36.705,,896.59,,99.94,11.655000000000001
2018-11-30 16:32:00+01:00,56.0,571.2850000000001,1.0,1.0,1.0,36.695,,896.59,,99.94,11.629999999999999
2018-11-30 16:33:00+01:00,56.0,574.7950000000001,1.5,2.0,1.5,36.724999999999994,,896.59,,99.94,11.645
2018-11-30 16:34:00+01:00,56.0,609.88,1.0,2.5,2.0,36.7,,909.51,,99.94,11.61
2018-11-30 16:35:00+01:00,56.0,613.4849999999999,1.5,3.0,2.5,36.86,,909.51,,99.94,11.6
2018-11-30 16:36:00+01:00,56.0,613.2149999999999,1.0,2.0,2.0,36.815,,922.43,,99.945,11.54
2018-11-30 16:37:00+01:00,55.0,586.205,1.5,2.0,1.5,36.805,,922.43,,99.95,11.57
2018-11-30 16:38:00+01:00,55.0,579.835,1.5,3.0,2.5,36.760000000000005,,922.43,,99.95,11.555
2018-11-30 16:39:00+01:00,55.0,584.47,1.0,2.0,2.0,36.795,,949.8,,99.95,11.57
2018-11-30 16:40:00+01:00,55.0,598.825,1.0,2.0,2.0,36.78,1.72,922.43,,99.95,11.58
2018-11-30 16:41:00+01:00,54.5,598.52,1.0,1.5,1.5,36.725,5.76,922.43,,99.95,11.594999999999999
2018-11-30 16:42:00+01:00,54.0,588.53,1.0,1.5,1.5,36.745000000000005,7.359999999999999,896.59,,99.95,11.575
2018-11-30 16:43:00+01:00,54.0,612.59,1.5,2.5,2.5,36.739999999999995,7.1850000000000005,909.51,,99.95,11.545
2018-11-30 16:44:00+01:00,54.0,615.335,1.0,2.0,2.0,36.785,6.404999999999999,909.51,,99.95,11.55
2018-11-30 16:45:00+01:00,54.0,619.275,1.0,2.0,2.0,36.84,6.36,922.43,,99.95,11.535
2018-11-30 16:46:00+01:00,53.5,621.41,1.5,3.5,3.0,36.870000000000005,6.0,922.43,,99.945,11.45
2018-11-30 16:47:00+01:00,53.0,597.38,1.0,1.0,1.0,36.935,4.875,936.115,,99.945,11.425
2018-11-30 16:48:00+01:00,53.0,593.51,1.0,2.5,2.0,37.015,3.9749999999999996,936.115,,99.94,11.375
2018-11-30 16:49:00+01:00,53.0,595.89,1.5,2.5,2.0,37.095,3.84,949.8,,99.94,11.32
2018-11-30 16:50:00+01:00,53.0,615.6400000000001,1.5,2.5,2.5,37.129999999999995,3.39,936.115,,99.94,11.31
2018-11-30 16:51:00+01:00,52.0,611.065,1.5,2.5,2.0,37.135000000000005,3.225,922.43,,99.94,11.26
2018-11-30 16:52:00+01:00,52.0,603.27,1.0,1.5,1.5,37.175,2.295,896.59,,99.94,11.24
2018-11-30 16:53:00+01:00,52.0,614.165,1.0,2.0,2.0,37.215,2.385,922.43,,99.94,11.27
2018-11-30 16:54:00+01:00,52.0,620.515,1.0,3.0,2.5,37.18,3.24,922.43,,99.94,11.274999999999999
2018-11-30 16:55:00+01:00,52.0,621.4,1.0,3.0,2.5,37.185,3.0149999999999997,922.43,,99.95,11.254999999999999
2018-11-30 16:56:00+01:00,51.0,609.875,1.0,3.0,2.5,37.245000000000005,2.565,949.8,,99.95,11.295
2018-11-30 16:57:00+01:00,51.0,597.115,1.0,1.5,1.5,37.235,1.8,949.8,,99.95,11.29
2018-11-30 16:58:00+01:00,51.0,580.985,1.0,2.0,2.0,37.18,2.085,949.8,,99.95,11.3
2018-11-30 16:59:00+01:00,51.0,591.2,1.0,2.0,2.0,37.165,2.115,949.8,,99.95,11.31
2018-11-30 17:00:00+01:00,50.5,600.03,1.0,2.0,2.0,37.12,1.41,936.115,,99.95,11.344999999999999
2018-11-30 17:01:00+01:00,50.0,594.385,1.0,2.5,2.5,37.09,2.205,922.43,,99.95,11.34
2018-11-30 17:02:00+01:00,50.0,599.405,1.0,2.0,2.0,37.065,2.205,922.43,,99.95,11.375
2018-11-30 17:03:00+01:00,50.0,611.385,1.5,2.0,2.0,37.08,1.98,922.43,,99.95,11.344999999999999
2018-11-30 17:04:00+01:00,50.0,613.795,1.0,2.5,1.5,37.05,1.2149999999999999,922.43,,99.95,11.385000000000002
2018-11-30 17:05:00+01:00,49.0,608.065,1.0,2.5,2.0,37.05,2.0100000000000002,922.43,,99.955,11.375
2018-11-30 17:06:00+01:00,49.0,584.1700000000001,1.0,2.5,2.0,37.045,1.725,949.8,,99.955,11.38
2018-11-30 17:07:00+01:00,49.0,576.0999999999999,1.0,1.5,1.5,37.019999999999996,1.725,949.8,,99.96,11.385000000000002
2018-11-30 17:08:00+01:00,49.0,580.125,1.5,3.5,2.5,37.0,1.245,949.8,,99.955,11.385000000000002
2018-11-30 17:09:00+01:00,49.0,593.825,1.0,2.0,1.5,36.995000000000005,1.785,936.115,,99.96,11.415
2018-11-30 17:10:00+01:00,48.0,594.98,1.5,2.0,2.0,37.02,1.755,922.43,,99.95,11.385000000000002
2018-11-30 17:11:00+01:00,48.0,590.28,1.0,2.0,1.5,37.05,2.295,922.43,,99.955,11.385000000000002
2018-11-30 17:12:00+01:00,48.0,591.46,1.5,2.5,2.5,37.06,1.5299999999999998,922.43,,99.96,11.415
2018-11-30 17:13:00+01:00,48.0,608.6949999999999,1.0,1.0,1.0,37.045,1.275,922.43,,99.955,11.385000000000002
2018-11-30 17:14:00+01:00,47.5,625.4000000000001,1.0,2.0,1.5,37.125,2.04,922.43,,99.96,11.355
2018-11-30 17:15:00+01:00,47.0,609.89,1.5,2.5,2.0,37.13,2.04,949.8,,99.96,11.31
2018-11-30 17:16:00+01:00,47.0,599.4449999999999,1.0,2.5,2.5,37.17,1.7850000000000001,949.8,,99.96,11.32
2018-11-30 17:17:00+01:00,47.0,581.2750000000001,1.0,2.0,2.0,37.144999999999996,1.275,949.8,,99.96,11.3
2018-11-30 17:18:00+01:00,47.0,582.155,1.0,2.0,2.0,37.12,1.5299999999999998,949.8,,99.96,11.32
2018-11-30 17:19:00+01:00,46.0,588.545,1.0,2.0,1.5,37.12,2.04,949.8,,99.96,11.344999999999999
2018-11-30 17:20:00+01:00,46.0,594.395,1.0,1.5,1.5,37.085,1.2149999999999999,936.115,,99.96,11.379999999999999
2018-11-30 17:21:00+01:00,46.0,588.235,1.0,2.0,2.0,37.055,0.42000000000000004,922.43,,99.96,11.39
2018-11-30 17:22:00+01:00,46.0,587.9449999999999,1.5,3.0,3.0,37.150000000000006,0.9,922.43,,99.965,11.395
2018-11-30 17:23:00+01:00,45.5,605.365,2.0,3.5,3.0,37.28,1.41,936.115,,99.96,11.365
2018-11-30 17:24:00+01:00,45.0,607.76,1.5,2.5,2.5,37.275,1.41,949.8,,99.96,11.305
2018-11-30 17:25:00+01:00,45.0,597.675,1.0,2.5,2.5,37.260000000000005,0.9,949.8,,99.965,11.31
2018-11-30 17:26:00+01:00,45.0,598.25,1.0,2.5,2.5,37.22,1.275,949.8,,99.96,11.344999999999999
2018-11-30 17:27:00+01:00,45.0,575.545,1.5,2.0,2.0,37.205,2.04,949.8,,99.965,11.375
2018-11-30 17:28:00+01:00,44.5,576.6800000000001,2.5,3.5,3.5,37.175,1.7850000000000001,949.8,,99.96,11.38
2018-11-30 17:29:00+01:00,44.0,592.64,1.5,2.0,2.0,37.13,1.5299999999999998,949.8,,99.97,11.385000000000002
2018-11-30 17:30:00+01:00,44.0,593.505,1.0,2.5,2.0,37.11,1.275,949.8,,99.97,11.39
2018-11-30 17:31:00+01:00,44.0,584.46,1.0,2.5,2.0,37.09,1.5299999999999998,922.43,,99.97,11.415
2018-11-30 17:32:00+01:00,44.0,577.825,1.0,2.5,2.0,37.114999999999995,2.04,922.43,,99.97,11.415
2018-11-30 17:33:00+01:00,43.0,585.33,1.5,3.5,3.0,37.11,1.7850000000000001,922.43,,99.97,11.415
2018-11-30 17:34:00+01:00,43.0,606.885,1.0,3.0,2.5,37.19,1.275,949.8,,99.97,11.39
2018-11-30 17:35:00+01:00,43.0,606.565,1.0,2.5,2.5,37.14,1.275,949.8,,99.97,11.375
2018-11-30 17:36:00+01:00,43.0,593.815,1.0,2.0,1.5,37.185,2.04,949.8,,99.97,11.344999999999999
2018-11-30 17:37:00+01:00,43.0,578.97,1.0,2.0,2.0,37.19,1.785,949.8,,99.97,11.355
2018-11-30 17:38:00+01:00,42.0,579.28,1.0,2.0,2.0,37.209999999999994,1.275,978.82,,99.97,11.344999999999999
2018-11-30 17:39:00+01:00,42.0,594.73,1.0,3.0,3.0,37.335,1.275,978.82,,99.97,11.335
2018-11-30 17:40:00+01:00,42.0,608.665,1.0,2.5,2.5,37.24,2.04,949.8,,99.97,11.31
2018-11-30 17:41:00+01:00,42.0,598.52,1.5,2.5,2.0,37.245000000000005,2.04,936.115,,99.97,11.31
2018-11-30 17:42:00+01:00,41.5,593.505,1.0,2.0,2.0,37.230000000000004,1.5299999999999998,936.115,,99.975,11.33
2018-11-30 17:43:00+01:00,41.0,600.605,1.0,1.5,1.5,37.21,1.275,949.8,,99.97,11.34
2018-11-30 17:44:00+01:00,41.0,615.9100000000001,2.0,3.0,2.5,37.260000000000005,1.7850000000000001,949.8,,99.975,11.32
2018-11-30 17:45:00+01:00,41.0,615.0,1.5,3.5,3.0,37.315,2.04,949.8,,99.98,11.315000000000001
2018-11-30 17:46:00+01:00,41.0,598.63,1.0,2.0,2.0,37.295,1.5299999999999998,964.31,,99.98,11.285
2018-11-30 17:47:00+01:00,40.5,591.1700000000001,1.0,3.0,2.0,37.3,1.275,978.82,,99.98,11.27
2018-11-30 17:48:00+01:00,40.0,585.345,1.5,2.5,2.5,37.325,1.5299999999999998,978.82,,99.98,11.31
2018-11-30 17:49:00+01:00,40.0,598.26,1.0,2.0,1.5,37.33,1.7850000000000001,978.82,,99.98,11.24
2018-11-30 17:50:00+01:00,40.0,605.37,1.0,2.5,2.0,37.355000000000004,2.04,978.82,,99.98,11.25
2018-11-30 17:51:00+01:00,40.0,608.0699999999999,2.0,3.5,2.5,37.379999999999995,1.02,949.8,,99.98,11.24
2018-11-30 17:52:00+01:00,39.0,608.66,1.0,2.0,2.0,37.480000000000004,1.275,949.8,,99.98,11.18
2018-11-30 17:53:00+01:00,39.0,612.595,2.0,2.0,1.5,37.510000000000005,1.785,949.8,,99.98,11.15
2018-11-30 17:54:00+01:00,39.0,623.8900000000001,1.0,1.5,1.5,37.510000000000005,1.785,964.31,,99.98,11.15
2018-11-30 17:55:00+01:00,39.0,625.085,1.5,2.5,2.5,37.495000000000005,1.275,949.8,,99.98,11.14
2018-11-30 17:56:00+01:00,38.5,618.9549999999999,1.0,2.5,2.0,37.49,1.275,978.82,,99.985,11.155000000000001
2018-11-30 17:57:00+01:00,38.0,595.8599999999999,1.5,2.5,2.5,37.47,2.04,978.82,,99.98,11.175
2018-11-30 17:58:00+01:00,38.0,585.3299999999999,1.5,2.0,2.0,37.45,1.7850000000000001,978.82,,99.985,11.184999999999999
2018-11-30 17:59:00+01:00,38.0,584.75,1.0,2.0,2.0,37.455,1.5299999999999998,978.82,,99.98,11.19
2018-11-30 18:00:00+01:00,38.0,600.3599999999999,1.0,2.5,2.5,37.435,1.53,978.82,,99.98,11.205
2018-11-30 18:01:00+01:00,37.0,605.9649999999999,1.0,2.0,2.0,37.43,1.5299999999999998,964.31,,99.98,11.2
2018-11-30 18:02:00+01:00,37.0,574.9549999999999,1.5,2.0,1.5,37.435,2.04,949.8,,99.98,11.195
2018-11-30 18:03:00+01:00,37.0,578.69,1.5,2.0,2.0,37.45,1.7850000000000001,949.8,,99.975,11.205
2018-11-30 18:04:00+01:00,37.0,597.665,1.5,2.0,2.0,37.425,1.275,949.8,,99.975,11.21
2018-11-30 18:05:00+01:00,37.0,611.675,1.0,2.0,2.0,37.445,1.5299999999999998,949.8,,99.98,11.18
2018-11-30 18:06:00+01:00,36.0,609.26,2.0,3.0,3.0,37.455,2.04,964.31,,99.98,11.17
2018-11-30 18:07:00+01:00,36.0,600.3199999999999,1.0,2.0,2.0,37.47,1.785,978.82,,99.98,11.16
2018-11-30 18:08:00+01:00,36.0,577.825,1.0,2.0,2.0,37.485,1.275,978.82,,99.975,11.175
2018-11-30 18:09:00+01:00,36.0,578.99,1.0,2.0,2.0,37.480000000000004,1.275,994.24,,99.975,11.175
2018-11-30 18:10:00+01:00,35.5,587.0799999999999,1.5,2.5,2.5,37.53,1.785,978.82,,99.975,11.19
2018-11-30 18:11:00+01:00,35.0,596.7449999999999,1.5,2.5,2.5,37.485,2.04,964.31,,99.97,11.155000000000001
2018-11-30 18:12:00+01:00,35.0,596.155,1.5,2.5,2.5,37.47,1.5299999999999998,949.8,,99.97,11.14
2018-11-30 18:13:00+01:00,35.0,592.64,1.0,1.5,1.5,37.495000000000005,1.275,949.8,,99.98,11.16
2018-11-30 18:14:00+01:00,35.0,601.485,1.0,2.5,2.5,37.56,1.5299999999999998,949.8,,99.97,11.145
2018-11-30 18:15:00+01:00,34.5,605.365,1.5,2.5,2.5,37.585,2.04,949.8,,99.97,11.114999999999998
2018-11-30 18:16:00+01:00,34.0,601.81,1.5,2.0,2.0,37.614999999999995,1.5299999999999998,978.82,,99.97,11.1
2018-11-30 18:17:00+01:00,34.0,589.7950000000001,1.5,2.5,2.0,37.629999999999995,1.275,978.82,,99.97,11.09
2018-11-30 18:18:00+01:00,34.0,575.5450000000001,1.5,2.0,2.0,37.68,1.5299999999999998,978.82,,99.97,11.07
2018-11-30 18:19:00+01:00,34.0,579.55,2.0,2.0,2.0,37.67,1.7850000000000001,978.82,,99.97,11.035
2018-11-30 18:20:00+01:00,33.0,589.45,1.0,2.5,2.0,37.745000000000005,2.04,964.31,,99.97,11.02
2018-11-30 18:21:00+01:00,33.0,588.53,1.0,2.0,1.5,37.705,1.02,978.82,,99.975,11.02
2018-11-30 18:22:00+01:00,33.0,585.625,1.5,3.5,2.5,37.695,1.275,964.31,,99.975,11.02
2018-11-30 18:23:00+01:00,33.0,576.9649999999999,1.5,2.5,2.5,37.67,1.785,949.8,,99.98,11.015
2018-11-30 18:24:00+01:00,32.5,582.14,2.0,3.0,3.0,37.685,1.785,949.8,,99.975,11.02
2018-11-30 18:25:00+01:00,32.0,607.16,2.0,3.0,2.5,37.76,1.275,964.31,,99.975,10.99
2018-11-30 18:26:00+01:00,32.0,603.875,1.5,2.5,2.5,37.745000000000005,1.275,964.31,,99.975,10.98
2018-11-30 18:27:00+01:00,32.0,605.36,1.0,2.0,2.0,37.745,2.04,978.82,,99.97,10.95
2018-11-30 18:28:00+01:00,32.0,586.7950000000001,1.0,2.0,2.0,37.745000000000005,1.2149999999999999,978.82,,99.975,10.95
2018-11-30 18:29:00+01:00,31.0,521.155,1.5,2.5,2.5,37.995000000000005,1.98,964.31,,99.98,10.95
2018-11-30 18:30:00+01:00,31.0,520.21,1.0,2.5,2.0,38.065,1.245,949.8,,99.975,10.865
2018-11-30 18:31:00+01:00,31.0,562.375,1.5,1.5,1.5,38.03,1.5299999999999998,964.31,,99.98,10.89
2018-11-30 18:32:00+01:00,31.0,585.3299999999999,2.0,2.5,2.5,37.945,1.7850000000000001,949.8,,99.98,10.875
2018-11-30 18:33:00+01:00,31.0,591.745,2.0,2.5,2.5,37.974999999999994,1.7850000000000001,949.8,,99.98,10.9
2018-11-30 18:34:00+01:00,30.0,595.27,1.5,2.5,2.5,37.93,1.275,949.8,,99.98,10.865
2018-11-30 18:35:00+01:00,30.0,617.13,1.5,1.5,1.5,37.95,1.275,949.8,,99.98,10.86
2018-11-30 18:36:00+01:00,30.0,608.86,2.0,3.0,2.5,37.915,2.8049999999999997,964.31,,99.985,10.875
2018-11-30 18:37:00+01:00,30.0,589.11,2.0,4.0,3.5,37.915,1.275,978.82,,99.98,10.89
2018-11-30 18:38:00+01:00,29.5,581.5699999999999,1.5,2.5,2.0,37.885000000000005,1.275,978.82,,99.98,10.89
2018-11-30 18:39:00+01:00,29.0,593.7950000000001,1.5,3.0,3.0,37.905,1.785,978.82,,99.985,10.88
2018-11-30 18:40:00+01:00,29.0,605.365,1.5,2.5,2.5,37.91,2.04,978.82,,99.98,10.87
2018-11-30 18:41:00+01:00,29.0,603.2750000000001,1.5,3.5,3.0,37.900000000000006,1.275,978.82,,99.99,10.875
2018-11-30 18:42:00+01:00,29.0,598.815,1.0,3.0,2.5,37.94,1.275,964.31,,99.99,10.85
2018-11-30 18:43:00+01:00,28.0,601.185,1.5,3.5,2.5,37.945,1.7850000000000001,964.31,,99.98,10.86
2018-11-30 18:44:00+01:00,28.0,614.725,1.5,2.5,2.5,37.945,1.7850000000000001,949.8,,99.98,10.85
2018-11-30 18:45:00+01:00,28.0,612.28,2.0,3.5,3.5,37.965,1.5299999999999998,978.82,,99.98,10.86
2018-11-30 18:46:00+01:00,28.0,608.365,1.5,2.0,2.0,37.945,1.02,978.82,,99.975,10.844999999999999
2018-11-30 18:47:00+01:00,27.5,578.9749999999999,1.5,3.0,2.5,38.019999999999996,1.5299999999999998,978.82,,99.98,10.835
2018-11-30 18:48:00+01:00,27.0,578.97,1.5,3.0,3.0,37.980000000000004,1.7850000000000001,978.82,,99.97,10.81
2018-11-30 18:49:00+01:00,27.0,583.01,2.0,3.0,3.0,38.040000000000006,1.7850000000000001,994.24,,99.975,10.815000000000001
2018-11-30 18:50:00+01:00,27.0,593.825,2.0,3.0,3.0,38.055,1.275,994.24,,99.975,10.815000000000001
2018-11-30 18:51:00+01:00,27.0,601.485,1.0,2.5,2.0,38.05,1.275,978.82,,99.975,10.805
2018-11-30 18:52:00+01:00,26.5,596.7449999999999,1.0,2.0,1.5,38.02,2.04,949.8,,99.98,10.805
2018-11-30 18:53:00+01:00,26.0,590.57,1.5,2.5,2.5,38.01,1.785,949.8,,99.98,10.78
2018-11-30 18:54:00+01:00,26.0,615.935,1.5,3.5,3.0,38.03,1.275,964.31,,99.985,10.78
2018-11-30 18:55:00+01:00,26.0,620.79,1.5,3.5,2.5,38.06,1.275,978.82,,99.99,10.774999999999999
2018-11-30 18:56:00+01:00,26.0,613.49,1.5,3.0,3.0,38.065,2.04,978.82,,99.995,10.79
2018-11-30 18:57:00+01:00,25.0,595.89,1.5,2.5,2.5,38.010000000000005,2.04,978.82,,99.995,10.78
2018-11-30 18:58:00+01:00,25.0,595.565,1.0,2.5,2.0,38.1,1.5299999999999998,978.82,,100.0,10.774999999999999
2018-11-30 18:59:00+01:00,25.0,594.385,2.0,3.0,2.5,38.09,1.275,994.24,,100.0,10.76
2018-11-30 19:00:00+01:00,25.0,599.415,1.0,3.5,3.0,38.09,1.7850000000000001,978.82,,100.005,10.75
2018-11-30 19:01:00+01:00,24.5,605.0699999999999,2.0,3.5,3.5,38.08,2.04,978.82,,100.01,10.765
2018-11-30 19:02:00+01:00,24.0,597.34,1.5,2.5,2.5,38.075,1.5299999999999998,964.31,,100.01,10.805
2018-11-30 19:03:00+01:00,24.0,592.92,1.5,1.5,1.5,38.045,1.275,949.8,,100.01,10.825
2018-11-30 19:04:00+01:00,24.0,609.56,1.5,3.0,3.0,38.040000000000006,1.5299999999999998,978.82,,100.01,10.84
2018-11-30 19:05:00+01:00,24.0,622.3299999999999,1.5,1.5,1.5,38.06,2.04,978.82,,100.01,10.844999999999999
2018-11-30 19:06:00+01:00,23.0,620.18,1.5,2.5,2.5,38.05,2.04,978.82,,100.01,10.85
2018-11-30 19:07:00+01:00,23.0,610.485,1.5,2.5,2.5,38.035,1.275,978.82,,100.01,10.835
2018-11-30 19:08:00+01:00,23.0,589.11,2.0,2.5,2.5,38.075,1.275,978.82,,100.01,10.835
2018-11-30 19:09:00+01:00,23.0,589.985,2.0,3.5,3.5,38.025000000000006,2.55,994.24,,100.01,10.86
2018-11-30 19:10:00+01:00,23.0,603.28,2.0,3.0,3.0,38.03,0.9,978.82,,100.01,10.844999999999999
2018-11-30 19:11:00+01:00,22.0,609.565,1.5,3.0,3.0,38.03,0.9,978.82,,100.01,10.865
2018-11-30 19:12:00+01:00,22.0,607.46,1.5,3.0,3.0,38.025000000000006,0.42000000000000004,978.82,,100.01,10.86
2018-11-30 19:13:00+01:00,22.0,605.06,2.0,3.5,2.5,38.04,0.9299999999999999,964.31,,100.01,10.86
2018-11-30 19:14:00+01:00,22.0,621.985,1.5,3.0,2.5,38.15,0.645,964.31,,100.01,10.85
2018-11-30 19:15:00+01:00,21.5,635.945,1.0,3.0,2.5,38.16,2.55,978.82,,100.01,10.76
2018-11-30 19:16:00+01:00,21.0,635.315,2.0,3.0,2.5,38.23,1.02,978.82,,100.01,10.745000000000001
2018-11-30 19:17:00+01:00,21.0,621.425,2.0,2.5,2.0,38.19,1.5299999999999998,994.24,,100.01,10.73
2018-11-30 19:18:00+01:00,21.0,610.78,1.0,2.0,2.0,38.265,1.7850000000000001,994.24,,100.01,10.715
2018-11-30 19:19:00+01:00,21.0,594.39,2.0,4.0,3.5,38.205,1.7850000000000001,994.24,,100.01,10.695
2018-11-30 19:20:00+01:00,20.0,590.28,2.5,3.5,3.0,38.22,1.275,994.24,,100.015,10.69
2018-11-30 19:21:00+01:00,20.0,607.2049999999999,3.0,3.5,3.0,38.22,1.275,978.82,,100.01,10.71
2018-11-30 19:22:00+01:00,20.0,608.365,2.0,3.5,3.5,38.245,2.04,964.31,,100.01,10.69
2018-11-30 19:23:00+01:00,20.0,605.36,1.5,2.5,2.5,38.235,1.785,978.82,,100.015,10.705
2018-11-30 19:24:00+01:00,19.5,617.135,1.5,3.0,3.0,38.275,1.275,978.82,,100.015,10.705
2018-11-30 19:25:00+01:00,19.0,628.1700000000001,1.0,1.5,1.5,38.230000000000004,1.275,964.31,,100.015,10.72
2018-11-30 19:26:00+01:00,19.0,626.0250000000001,1.5,2.5,2.0,38.22,2.04,978.82,,100.02,10.73
2018-11-30 19:27:00+01:00,19.0,616.2449999999999,2.0,4.0,3.5,38.260000000000005,2.04,994.24,,100.02,10.72
2018-11-30 19:28:00+01:00,19.0,600.04,1.5,3.0,2.5,38.245000000000005,1.5299999999999998,994.24,,100.015,10.73
2018-11-30 19:29:00+01:00,18.5,585.33,1.5,3.5,3.0,38.269999999999996,1.275,1009.66,,100.015,10.72
2018-11-30 19:30:00+01:00,18.0,594.39,2.0,3.0,3.0,38.355000000000004,1.5299999999999998,1009.66,,100.015,10.7
2018-11-30 19:31:00+01:00,18.0,609.865,1.5,2.0,2.0,38.3,2.04,1009.66,,100.02,10.684999999999999
2018-11-30 19:32:00+01:00,18.0,609.565,1.5,3.0,2.5,38.260000000000005,1.5299999999999998,978.82,,100.02,10.69
2018-11-30 19:33:00+01:00,18.0,598.82,1.5,2.0,2.0,38.269999999999996,1.275,978.82,,100.02,10.695
2018-11-30 19:34:00+01:00,17.0,597.04,1.0,2.5,2.0,38.215,1.5299999999999998,949.8,,100.02,10.72
2018-11-30 19:35:00+01:00,17.0,610.78,2.0,2.5,2.5,38.2,2.04,964.31,,100.02,10.735
2018-11-30 19:36:00+01:00,17.0,595.565,1.0,2.5,2.5,38.205,2.04,949.8,,100.02,10.735
2018-11-30 19:37:00+01:00,17.0,592.625,1.5,2.0,2.0,38.209999999999994,1.275,978.82,,100.02,10.745000000000001
2018-11-30 19:38:00+01:00,16.5,584.75,2.0,3.0,3.0,38.19,1.275,978.82,,100.02,10.74
2018-11-30 19:39:00+01:00,16.0,580.415,2.0,3.0,3.0,38.224999999999994,1.785,978.82,,100.03,10.74
2018-11-30 19:40:00+01:00,16.0,584.535,2.0,3.0,3.0,38.230000000000004,2.04,994.24,,100.025,10.725000000000001
2018-11-30 19:41:00+01:00,16.0,598.8399999999999,2.0,2.5,2.0,38.265,1.275,994.24,,100.03,10.705
2018-11-30 19:42:00+01:00,16.0,607.1700000000001,1.5,2.0,2.0,38.28,1.275,978.82,,100.03,10.68
2018-11-30 19:43:00+01:00,15.0,601.485,1.5,4.0,2.5,38.265,2.04,964.31,,100.02,10.665
2018-11-30 19:44:00+01:00,15.0,601.485,2.0,2.5,2.5,38.28,1.7850000000000001,964.31,,100.025,10.675
2018-11-30 19:45:00+01:00,15.0,622.355,1.0,2.5,2.0,38.260000000000005,1.5299999999999998,964.31,,100.03,10.675
2018-11-30 19:46:00+01:00,15.0,628.79,1.5,3.0,2.5,38.235,1.02,978.82,,100.03,10.73
2018-11-30 19:47:00+01:00,15.0,615.67,2.0,3.0,2.5,38.209999999999994,1.5299999999999998,978.82,,100.03,10.735
2018-11-30 19:48:00+01:00,14.0,606.26,1.5,3.5,3.0,38.275,1.7850000000000001,978.82,,100.03,10.73
2018-11-30 19:49:00+01:00,14.0,587.95,2.0,3.0,3.0,38.245,1.7850000000000001,978.82,,100.03,10.7
2018-11-30 19:50:00+01:00,14.0,585.62,1.0,2.5,1.5,38.245000000000005,1.275,978.82,,100.03,10.7
2018-11-30 19:51:00+01:00,14.0,602.48,1.0,2.0,2.0,38.265,1.275,994.24,,100.03,10.71
2018-11-30 19:52:00+01:00,13.5,612.275,1.0,2.0,2.0,38.205,2.04,978.82,,100.03,10.735
2018-11-30 19:53:00+01:00,13.0,603.885,1.5,2.5,2.5,38.215,1.785,964.31,,100.03,10.735
2018-11-30 19:54:00+01:00,13.0,601.79,1.5,2.5,2.0,38.230000000000004,1.275,964.31,,100.03,10.73
2018-11-30 19:55:00+01:00,13.0,624.78,1.0,1.5,1.5,38.205,1.785,978.82,,100.03,10.74
2018-11-30 19:56:00+01:00,13.0,613.235,2.0,3.0,2.5,38.2,2.04,978.82,,100.035,10.745000000000001
2018-11-30 19:57:00+01:00,12.0,613.52,1.5,2.5,2.0,38.22,1.275,978.82,,100.03,10.725000000000001
2018-11-30 19:58:00+01:00,12.0,591.1600000000001,1.5,3.0,3.0,38.245,1.275,978.82,,100.04,10.72
2018-11-30 19:59:00+01:00,12.0,593.215,1.5,3.0,2.0,38.245000000000005,1.7850000000000001,994.24,,100.04,10.745000000000001
2018-11-30 20:00:00+01:00,12.0,603.025,2.0,3.0,3.0,38.245000000000005,1.7850000000000001,1009.66,,100.04,10.76
2018-11-30 20:01:00+01:00,11.5,609.26,1.5,3.0,2.5,38.25,1.5299999999999998,978.82,,100.04,10.774999999999999
2018-11-30 20:02:00+01:00,11.0,600.005,1.5,3.0,2.5,38.23,1.02,964.31,,100.04,10.765
2018-11-30 20:03:00+01:00,11.0,598.52,1.5,2.5,2.5,38.260000000000005,1.5299999999999998,978.82,,100.04,10.725000000000001
2018-11-30 20:04:00+01:00,11.0,613.5799999999999,2.0,3.5,3.0,38.265,1.7850000000000001,978.82,,100.04,10.72
2018-11-30 20:05:00+01:00,11.0,630.99,2.0,2.5,2.0,38.265,2.04,978.82,,100.04,10.705
2018-11-30 20:06:00+01:00,11.0,632.2,1.0,1.5,1.5,38.275000000000006,1.275,978.82,,100.04,10.735
2018-11-30 20:07:00+01:00,11.0,619.87,1.0,2.5,2.0,38.275,1.275,978.82,,100.04,10.735
2018-11-30 20:08:00+01:00,11.0,602.675,1.0,2.5,2.5,38.225,2.04,978.82,,100.045,10.72
2018-11-30 20:09:00+01:00,11.0,601.19,2.0,3.0,2.5,38.285,1.785,994.24,,100.05,10.71
2018-11-30 20:10:00+01:00,11.0,602.7249999999999,1.0,2.0,2.0,38.315,1.275,1009.66,,100.05,10.71
2018-11-30 20:11:00+01:00,11.0,618.65,1.0,1.5,1.5,38.325,1.275,978.82,,100.05,10.705
2018-11-30 20:12:00+01:00,11.0,611.99,2.0,2.5,2.5,38.385000000000005,2.04,978.82,,100.06,10.7
2018-11-30 20:13:00+01:00,11.0,606.8599999999999,1.0,2.0,2.0,38.4,2.04,978.82,,100.06,10.695
2018-11-30 20:14:00+01:00,11.0,613.8599999999999,1.5,2.0,1.5,38.415,1.5299999999999998,964.31,,100.07,10.7
2018-11-30 20:15:00+01:00,11.0,625.4100000000001,1.5,3.0,2.5,38.43,1.275,964.31,,100.065,10.71
2018-11-30 20:16:00+01:00,11.0,627.55,1.5,2.5,2.5,38.705,1.7850000000000001,978.82,,100.07,10.7
2018-11-30 20:17:00+01:00,11.0,623.55,1.5,2.5,2.0,38.775000000000006,2.04,978.82,,100.07,10.684999999999999
2018-11-30 20:18:00+01:00,10.5,591.745,2.0,3.0,3.0,38.835,1.7850000000000001,978.82,,100.07,10.69
2018-11-30 20:19:00+01:00,10.0,590.865,1.0,2.0,2.0,38.89,1.275,978.82,,100.07,10.705
2018-11-30 20:20:00+01:00,10.0,611.37,1.0,2.0,2.0,39.21,1.5299999999999998,978.82,,100.07,10.68
2018-11-30 20:21:00+01:00,10.0,621.0999999999999,1.0,2.0,2.0,39.28,2.04,978.82,,100.07,10.635000000000002
2018-11-30 20:22:00+01:00,10.0,620.175,1.5,2.0,2.0,39.349999999999994,2.04,936.115,,100.07,10.620000000000001
2018-11-30 20:23:00+01:00,10.0,620.48,1.5,2.0,2.0,39.645,1.275,949.8,,100.07,10.565
2018-11-30 20:24:00+01:00,10.0,620.175,1.0,2.5,2.5,39.790000000000006,1.275,922.43,,100.08,10.504999999999999
2018-11-30 20:25:00+01:00,10.0,642.235,1.5,2.0,2.0,39.755,1.785,922.43,,100.08,10.465
2018-11-30 20:26:00+01:00,10.0,644.75,1.0,2.0,1.5,39.739999999999995,2.04,949.8,,100.08,10.485
2018-11-30 20:27:00+01:00,10.0,628.9200000000001,1.0,2.0,2.0,39.805,1.275,949.8,,100.08,10.51
2018-11-30 20:28:00+01:00,10.0,617.8,1.0,2.0,1.5,39.805,1.275,949.8,,100.08,10.52
2018-11-30 20:29:00+01:00,10.0,602.6800000000001,1.0,1.5,1.5,39.8,1.7850000000000001,949.8,,100.08,10.55
2018-11-30 20:30:00+01:00,10.0,611.72,1.0,1.5,1.5,39.945,1.7850000000000001,949.8,,100.08500000000001,10.565000000000001
2018-11-30 20:31:00+01:00,10.0,618.04,1.0,2.0,2.0,39.9,1.5299999999999998,936.115,,100.08500000000001,10.56
2018-11-30 20:32:00+01:00,10.0,623.245,1.0,1.0,1.0,39.925,1.02,922.43,,100.09,10.594999999999999
2018-11-30 20:33:00+01:00,10.0,616.52,1.0,2.5,1.5,39.92,1.5,922.43,,100.08,10.605
2018-11-30 20:34:00+01:00,10.0,585.0,1.0,2.0,2.0,39.985,1.2149999999999999,896.59,,100.08500000000001,10.635000000000002
2018-11-30 20:35:00+01:00,10.0,602.955,1.0,2.5,2.0,40.019999999999996,1.7550000000000001,909.51,,100.08,10.6
2018-11-30 20:36:00+01:00,10.0,630.03,1.0,2.0,1.5,39.985,1.245,922.43,,100.08,10.61
2018-11-30 20:37:00+01:00,10.0,631.59,1.0,3.0,2.5,40.004999999999995,1.245,922.43,,100.08,10.6
2018-11-30 20:38:00+01:00,9.0,625.7950000000001,1.0,2.0,2.0,40.045,1.755,949.8,,100.08500000000001,10.605
2018-11-30 20:39:00+01:00,9.0,610.48,1.0,1.5,1.5,40.06,1.755,949.8,,100.08,10.605
2018-11-30 20:40:00+01:00,9.0,602.0799999999999,1.0,2.5,2.0,40.065,1.245,949.8,,100.08,10.585
2018-11-30 20:41:00+01:00,9.0,621.71,1.0,1.5,1.5,40.04,0.99,949.8,,100.08,10.565000000000001
2018-11-30 20:42:00+01:00,9.0,621.705,1.0,1.5,1.5,40.065,1.755,949.8,,100.08,10.55
2018-11-30 20:43:00+01:00,9.0,616.8199999999999,1.0,2.0,2.0,40.095,1.755,936.115,,100.08,10.575
2018-11-30 20:44:00+01:00,9.0,612.2750000000001,1.0,2.5,2.0,40.055,1.245,922.43,,100.08,10.545
2018-11-30 20:45:00+01:00,9.0,627.57,1.5,2.0,2.0,40.135,1.7850000000000001,936.115,,100.08,10.485
2018-11-30 20:46:00+01:00,9.0,636.27,1.0,2.0,2.0,40.135,1.5,936.115,,100.08,10.47
2018-11-30 20:47:00+01:00,9.0,636.895,1.0,2.0,2.0,40.099999999999994,2.04,949.8,,100.08,10.45
2018-11-30 20:48:00+01:00,9.0,626.315,1.0,2.5,2.5,40.175,1.5299999999999998,949.8,,100.08,10.435
2018-11-30 20:49:00+01:00,9.0,607.76,1.0,2.0,2.0,40.185,1.275,949.8,,100.08,10.39
2018-11-30 20:50:00+01:00,9.0,608.075,1.0,1.5,1.5,40.15,2.55,949.8,,100.07499999999999,10.344999999999999
2018-11-30 20:51:00+01:00,9.0,623.545,1.5,2.5,2.0,40.1,2.04,949.8,,100.08500000000001,10.364999999999998
2018-11-30 20:52:00+01:00,9.0,626.335,1.0,1.5,1.5,40.085,1.785,949.8,,100.08500000000001,10.344999999999999
2018-11-30 20:53:00+01:00,9.0,626.02,1.0,1.5,1.5,40.1,1.275,949.8,,100.09,10.379999999999999
2018-11-30 20:54:00+01:00,9.0,617.125,1.0,2.5,2.5,40.175,1.275,922.43,,100.09,10.34
2018-11-30 20:55:00+01:00,9.0,621.0999999999999,1.0,1.0,1.0,40.17,1.785,922.43,,100.09,10.34
2018-11-30 20:56:00+01:00,9.0,639.715,1.0,1.5,1.0,40.16,2.04,922.43,,100.09,10.295
2018-11-30 20:57:00+01:00,9.0,643.175,1.0,2.0,1.5,40.185,1.275,922.43,,100.1,10.285
2018-11-30 20:58:00+01:00,9.0,624.335,1.5,2.0,2.0,40.165,1.275,936.115,,100.095,10.274999999999999
2018-11-30 20:59:00+01:00,9.0,589.405,5.5,12.0,10.0,40.32,1.7850000000000001,922.43,,100.1,10.254999999999999
2018-11-30 21:00:00+01:00,8.0,589.14,3.5,7.0,5.5,40.305,1.7850000000000001,922.43,,100.1,10.23
2018-11-30 21:01:00+01:00,8.0,617.13,1.5,2.5,2.5,40.345,1.5299999999999998,949.8,,100.1,10.22
2018-11-30 21:02:00+01:00,8.0,612.895,4.5,6.5,6.0,40.325,1.02,936.115,,100.095,10.190000000000001
2018-11-30 21:03:00+01:00,8.0,616.52,2.5,4.0,4.0,40.3,1.5299999999999998,909.51,,100.1,10.165
2018-11-30 21:04:00+01:00,8.0,619.565,1.0,2.0,2.0,40.32,1.7850000000000001,896.59,,100.1,10.17
2018-11-30 21:05:00+01:00,8.0,620.81,1.5,1.5,1.5,40.275000000000006,1.7850000000000001,909.51,,100.1,10.18
2018-11-30 21:06:00+01:00,8.0,634.15,1.0,2.0,1.5,40.22,1.275,896.59,,100.1,10.18
2018-11-30 21:07:00+01:00,8.0,646.02,1.0,1.5,1.0,40.265,1.275,922.43,,100.1,10.17
2018-11-30 21:08:00+01:00,8.0,642.855,1.0,1.5,1.5,40.245000000000005,2.04,922.43,,100.1,10.165
2018-11-30 21:09:00+01:00,8.0,623.33,1.0,1.0,1.0,40.254999999999995,1.785,936.115,,100.1,10.165
2018-11-30 21:10:00+01:00,8.0,613.185,,1.0,1.0,40.269999999999996,1.275,949.8,,100.1,10.15
2018-11-30 21:11:00+01:00,8.0,619.005,1.0,1.0,1.0,40.269999999999996,1.275,949.8,,100.1,10.13
2018-11-30 21:12:00+01:00,8.0,622.935,1.0,1.5,1.5,40.239999999999995,1.785,922.43,,100.1,10.14
2018-11-30 21:13:00+01:00,8.0,620.48,1.0,1.5,1.0,40.235,2.04,896.59,,100.095,10.129999999999999
2018-11-30 21:14:00+01:00,8.0,623.855,1.0,1.5,1.0,40.205,1.275,909.51,,100.1,10.15
2018-11-30 21:15:00+01:00,8.0,646.025,1.0,2.0,1.5,40.175,1.7850000000000001,922.43,,100.095,10.155000000000001
2018-11-30 21:16:00+01:00,8.0,651.12,1.0,1.0,1.0,40.18000000000001,1.7850000000000001,936.115,,100.1,10.125
2018-11-30 21:17:00+01:00,8.0,643.8050000000001,1.0,2.0,1.5,40.18,1.5299999999999998,922.43,,100.09,10.085
2018-11-30 21:18:00+01:00,8.0,621.155,,2.0,1.0,40.155,1.02,922.43,,100.1,10.085
2018-11-30 21:19:00+01:00,8.0,608.365,1.0,2.0,2.0,40.150000000000006,1.5299999999999998,922.43,,100.1,10.09
2018-11-30 21:20:00+01:00,8.0,609.875,1.0,2.0,1.5,40.095,1.7850000000000001,922.43,,100.1,10.094999999999999
2018-11-30 21:21:00+01:00,7.0,619.5799999999999,1.0,2.0,2.0,40.13,2.04,922.43,,100.095,10.08
2018-11-30 21:22:00+01:00,7.0,623.55,1.0,1.5,1.0,40.1,1.275,909.51,,100.1,10.07
2018-11-30 21:23:00+01:00,7.0,618.355,1.5,1.5,1.5,40.11,2.04,922.43,,100.1,10.07
2018-11-30 21:24:00+01:00,7.0,615.9100000000001,1.0,2.5,2.5,40.12,0.8999999999999999,909.51,,100.10499999999999,10.065000000000001
2018-11-30 21:25:00+01:00,7.0,643.185,1.0,1.5,1.5,40.120000000000005,1.41,909.51,,100.1,10.04
2018-11-30 21:26:00+01:00,7.0,647.9300000000001,1.5,2.5,2.5,40.1,0.9,922.43,,100.11,10.04
2018-11-30 21:27:00+01:00,7.0,635.01,1.5,2.0,1.5,40.1,1.53,922.43,,100.11,10.035
2018-11-30 21:28:00+01:00,7.0,616.525,1.0,2.5,2.5,40.095,2.04,922.43,,100.11,10.05
2018-11-30 21:29:00+01:00,7.0,611.075,1.0,1.5,1.5,40.075,2.04,922.43,,100.11,10.055
2018-11-30 21:30:00+01:00,7.0,617.435,1.0,2.5,2.0,40.285,1.5299999999999998,949.8,,100.11,9.995000000000001
2018-11-30 21:31:00+01:00,7.0,618.6600000000001,1.0,1.5,1.5,40.19,1.275,922.43,,100.11,9.945
2018-11-30 21:32:00+01:00,7.0,622.63,1.0,1.5,1.5,40.14,1.7850000000000001,896.59,,100.11,9.95
2018-11-30 21:33:00+01:00,7.0,625.7049999999999,,1.0,1.0,40.14,2.04,896.59,,100.11,9.95
2018-11-30 21:34:00+01:00,7.0,622.325,,1.0,1.0,40.125,1.7850000000000001,896.59,,100.11,9.95
2018-11-30 21:35:00+01:00,7.0,633.47,,1.0,1.0,40.175,1.275,896.59,,100.11,9.93
2018-11-30 21:36:00+01:00,7.0,650.1600000000001,1.0,1.5,1.0,40.185,1.5299999999999998,896.59,,100.11,9.879999999999999
2018-11-30 21:37:00+01:00,7.0,646.66,1.0,1.0,1.0,40.2,2.04,909.51,,100.11,9.89
2018-11-30 21:38:00+01:00,7.0,617.13,,1.0,1.0,40.19,2.04,922.43,,100.11,9.885000000000002
2018-11-30 21:39:00+01:00,7.0,615.9200000000001,1.0,1.5,1.0,40.205,1.275,922.43,,100.11,9.91
2018-11-30 21:40:00+01:00,7.0,608.06,1.0,1.5,1.5,40.155,1.275,922.43,,100.11,9.91
2018-11-30 21:41:00+01:00,7.0,615.9100000000001,1.0,1.5,1.0,40.14,2.04,922.43,,100.11,9.934999999999999
2018-11-30 21:42:00+01:00,7.0,628.48,1.0,1.0,1.0,40.1,2.04,896.59,,100.11,9.94
2018-11-30 21:43:00+01:00,7.0,624.78,,1.0,1.0,40.065,1.5299999999999998,896.59,,100.11,9.94
2018-11-30 21:44:00+01:00,6.5,617.4300000000001,,1.0,1.0,40.015,1.275,896.59,,100.12,9.965
2018-11-30 21:45:00+01:00,6.0,627.9300000000001,1.0,1.0,1.0,40.055,1.7850000000000001,896.59,,100.11,9.945
2018-11-30 21:46:00+01:00,6.0,652.72,1.0,1.0,1.0,40.125,2.04,922.43,,100.11,9.895
2018-11-30 21:47:00+01:00,6.0,641.32,1.0,1.0,1.0,40.144999999999996,1.5299999999999998,922.43,,100.11,9.870000000000001
2018-11-30 21:48:00+01:00,6.0,636.2650000000001,,1.0,1.0,40.12,1.275,922.43,,100.11,9.865
2018-11-30 21:49:00+01:00,6.0,611.075,,1.5,1.0,40.1,1.5299999999999998,922.43,,100.11,9.86
2018-11-30 21:50:00+01:00,6.0,608.075,1.0,1.5,1.5,40.11,1.7850000000000001,922.43,,100.11,9.85
2018-11-30 21:51:00+01:00,6.0,608.06,1.0,2.0,2.0,40.15,2.04,922.43,,100.10499999999999,9.84
2018-11-30 21:52:00+01:00,6.0,625.71,,2.0,2.0,40.15,1.275,922.43,,100.11,9.84
2018-11-30 21:53:00+01:00,6.0,623.255,1.0,1.5,1.5,40.2,1.275,909.51,,100.11,9.81
2018-11-30 21:54:00+01:00,6.0,620.175,,1.0,1.0,40.205,2.04,896.59,,100.11,9.805
2018-11-30 21:55:00+01:00,6.0,628.8050000000001,1.0,2.0,2.0,40.19,1.785,896.59,,100.10499999999999,9.78
2018-11-30 21:56:00+01:00,6.0,646.675,1.0,1.5,1.0,40.305,1.275,896.59,,100.1,9.73
2018-11-30 21:57:00+01:00,6.0,648.255,1.0,1.0,1.0,40.325,1.53,896.59,,100.1,9.71
2018-11-30 21:58:00+01:00,6.0,633.7850000000001,1.0,1.5,1.0,40.290000000000006,2.04,909.51,,100.1,9.69
2018-11-30 21:59:00+01:00,6.0,622.0450000000001,,1.0,1.0,40.32,2.04,922.43,,100.1,9.68
2018-11-30 22:00:00+01:00,6.0,610.77,1.0,2.0,1.5,40.34,1.5299999999999998,922.43,,100.1,9.69
2018-11-30 22:01:00+01:00,6.0,608.96,1.0,1.5,1.0,40.36,1.275,922.43,,100.1,9.675
2018-11-30 22:02:00+01:00,6.0,627.5550000000001,1.0,1.5,1.5,40.379999999999995,1.7850000000000001,922.43,,100.1,9.71
2018-11-30 22:03:00+01:00,6.0,626.01,,1.0,1.0,40.355000000000004,2.04,896.59,,100.1,9.68
2018-11-30 22:04:00+01:00,6.0,617.735,,3.0,1.0,40.34,1.7850000000000001,896.59,,100.1,9.65
2018-11-30 22:05:00+01:00,6.0,617.7349999999999,,1.0,1.0,40.31,1.275,896.59,,100.1,9.67
2018-11-30 22:06:00+01:00,5.5,640.6600000000001,1.0,1.5,1.5,40.254999999999995,1.5299999999999998,896.59,,100.1,9.71
2018-11-30 22:07:00+01:00,5.0,643.81,,1.0,1.0,40.215,2.04,896.59,,100.1,9.71
2018-11-30 22:08:00+01:00,5.0,638.7650000000001,,1.0,1.0,40.165,2.04,896.59,,100.1,9.754999999999999
2018-11-30 22:09:00+01:00,5.0,614.7,,1.0,,40.14,1.275,896.59,,100.1,9.74
2018-11-30 22:10:00+01:00,5.0,603.29,1.0,1.0,1.0,40.14,1.275,909.51,,100.1,9.71
2018-11-30 22:11:00+01:00,5.0,595.8599999999999,1.0,1.0,1.0,40.125,2.04,909.51,,100.1,9.72
2018-11-30 22:12:00+01:00,5.0,616.21,1.0,1.0,1.0,40.18,2.04,922.43,,100.10499999999999,9.74
2018-11-30 22:13:00+01:00,5.0,627.55,1.0,1.0,1.0,40.225,1.5299999999999998,909.51,,100.10499999999999,9.7
2018-11-30 22:14:00+01:00,5.0,614.44,1.0,2.0,1.0,40.644999999999996,1.5,896.59,,100.11,9.7
2018-11-30 22:15:00+01:00,5.0,616.53,,1.0,1.0,40.629999999999995,1.7850000000000001,896.59,,100.10499999999999,9.68
2018-11-30 22:16:00+01:00,5.0,626.965,1.0,2.0,1.5,40.525,2.04,896.59,,100.10499999999999,9.64
2018-11-30 22:17:00+01:00,5.0,647.3050000000001,1.0,1.5,1.0,40.545,1.5299999999999998,896.59,,100.1,9.625
2018-11-30 22:18:00+01:00,5.0,651.145,,1.0,1.0,40.595,1.275,896.59,,100.11,9.56
2018-11-30 22:19:00+01:00,5.0,623.245,,1.5,1.0,40.66,1.5299999999999998,909.51,,100.11,9.475
2018-11-30 22:20:00+01:00,5.0,603.585,1.0,2.0,1.5,40.709999999999994,1.7850000000000001,896.59,,100.11,9.44
2018-11-30 22:21:00+01:00,5.0,600.0,1.0,1.5,1.0,40.825,2.04,922.43,,100.11,9.42
2018-11-30 22:22:00+01:00,5.0,613.235,1.0,2.5,1.5,40.795,1.275,909.51,,100.11500000000001,9.41
2018-11-30 22:23:00+01:00,5.0,629.735,1.0,1.5,1.0,40.94,1.275,922.43,,100.12,9.355
2018-11-30 22:24:00+01:00,5.0,624.165,1.0,2.0,1.5,41.07,2.04,896.59,,100.12,9.27
2018-11-30 22:25:00+01:00,4.5,618.9549999999999,1.0,1.5,1.0,41.075,1.785,884.365,,100.12,9.24
2018-11-30 22:26:00+01:00,4.0,626.62,1.0,1.0,1.0,41.18,1.275,896.59,,100.13,9.23
2018-11-30 22:27:00+01:00,4.0,642.225,1.0,1.0,1.0,41.21,1.275,896.59,,100.125,9.205
2018-11-30 22:28:00+01:00,4.0,642.855,1.0,1.5,1.5,41.225,2.04,896.59,,100.13,9.18
2018-11-30 22:29:00+01:00,4.0,630.12,1.0,1.0,1.0,41.230000000000004,1.7850000000000001,896.59,,100.125,9.165
2018-11-30 22:30:00+01:00,4.0,614.41,1.0,1.0,1.0,41.225,1.5299999999999998,896.59,,100.12,9.175
2018-11-30 22:31:00+01:00,4.0,622.015,1.0,1.5,1.0,41.175,1.7850000000000001,896.59,,100.12,9.195
2018-11-30 22:32:00+01:00,4.0,630.6500000000001,1.0,1.0,1.0,41.17,2.04,922.43,,100.12,9.225000000000001
2018-11-30 22:33:00+01:00,4.0,590.865,2.0,2.5,2.5,41.3,0.99,884.365,,100.12,9.19
2018-11-30 22:34:00+01:00,4.0,559.0,2.5,3.0,3.0,41.480000000000004,1.53,860.56,,100.125,9.18
2018-11-30 22:35:00+01:00,4.0,602.71,1.0,1.5,1.5,41.42,1.5299999999999998,872.14,,100.13,9.205
2018-11-30 22:36:00+01:00,4.0,609.91,1.0,2.0,2.0,41.41,2.04,872.14,,100.13,9.23
2018-11-30 22:37:00+01:00,4.0,602.505,1.0,2.5,1.5,41.465,1.5,884.365,,100.13,9.225000000000001
2018-11-30 22:38:00+01:00,4.0,600.9,1.0,1.5,1.5,41.415,1.275,884.365,,100.13,9.225000000000001
2018-11-30 22:39:00+01:00,4.0,585.625,1.0,1.5,1.5,41.385,1.275,896.59,,100.13499999999999,9.26
2018-11-30 22:40:00+01:00,4.0,596.77,1.0,1.0,1.0,41.315,2.04,896.59,,100.13499999999999,9.245000000000001
2018-11-30 22:41:00+01:00,4.0,605.675,,1.0,1.0,41.275,1.755,909.51,,100.13,9.25
2018-11-30 22:42:00+01:00,3.0,618.6500000000001,1.0,2.0,2.0,41.25,1.275,896.59,,100.13499999999999,9.254999999999999
2018-11-30 22:43:00+01:00,3.0,615.62,,1.5,1.0,41.239999999999995,1.53,884.365,,100.14,9.24
2018-11-30 22:44:00+01:00,3.0,603.87,1.0,2.0,2.0,41.25,2.0100000000000002,860.56,,100.14,9.26
2018-11-30 22:45:00+01:00,3.0,626.1,1.0,1.0,1.0,41.14,1.7850000000000001,872.14,,100.14,9.315000000000001
2018-11-30 22:46:00+01:00,3.0,630.04,1.0,2.0,1.5,41.135000000000005,1.5299999999999998,872.14,,100.14500000000001,9.32
2018-11-30 22:47:00+01:00,3.0,633.76,1.0,1.5,1.5,41.075,1.275,872.14,,100.14,9.355
2018-11-30 22:48:00+01:00,3.0,625.7550000000001,1.0,1.0,1.0,41.035,1.5299999999999998,896.59,,100.13499999999999,9.385000000000002
2018-11-30 22:49:00+01:00,3.0,601.7850000000001,1.0,1.5,1.5,40.985,2.04,884.365,,100.13,9.4
2018-11-30 22:50:00+01:00,3.0,598.225,2.0,2.0,2.0,40.95,1.7850000000000001,884.365,,100.13,9.415
2018-11-30 22:51:00+01:00,3.0,606.2650000000001,1.0,3.0,2.0,41.0,1.275,896.59,,100.13499999999999,9.385000000000002
2018-11-30 22:52:00+01:00,3.0,618.67,1.0,1.0,1.0,40.94,1.5299999999999998,896.59,,100.13499999999999,9.38
2018-11-30 22:53:00+01:00,3.0,618.345,1.0,1.5,1.5,41.015,2.04,872.14,,100.13,9.33
2018-11-30 22:54:00+01:00,3.0,617.4300000000001,1.0,1.0,1.0,40.985,2.04,872.14,,100.14,9.35
2018-11-30 22:55:00+01:00,3.0,622.325,1.0,1.0,1.0,41.105000000000004,1.275,884.365,,100.14,9.305
2018-11-30 22:56:00+01:00,3.0,642.2650000000001,1.0,1.0,1.0,41.150000000000006,1.275,872.14,,100.14,9.254999999999999
2018-11-30 22:57:00+01:00,3.0,647.6099999999999,1.0,1.5,1.0,41.24,2.04,872.14,,100.14,9.254999999999999
2018-11-30 22:58:00+01:00,3.0,632.52,1.0,1.5,1.0,41.25,2.04,872.14,,100.14,9.254999999999999
2018-11-30 22:59:00+01:00,3.0,617.4649999999999,1.0,1.5,1.0,41.23,1.5299999999999998,872.14,,100.14,9.254999999999999
2018-11-30 23:00:00+01:00,3.0,600.89,1.0,1.0,1.0,41.16,1.275,872.14,,100.14,9.285
2018-11-30 23:01:00+01:00,3.0,607.5,1.0,1.0,1.0,41.155,1.7850000000000001,884.365,,100.13499999999999,9.285
2018-11-30 23:02:00+01:00,3.0,620.185,,,,41.2,2.04,884.365,,100.14,9.27
2018-11-30 23:03:00+01:00,3.0,620.4849999999999,,1.0,1.0,41.205,1.5299999999999998,872.14,,100.13499999999999,9.27
2018-11-30 23:04:00+01:00,2.0,620.1800000000001,,1.0,,41.16,1.275,872.14,,100.13499999999999,9.25
2018-11-30 23:05:00+01:00,2.0,624.5550000000001,1.0,1.0,1.0,41.175,1.5299999999999998,872.14,,100.13,9.254999999999999
2018-11-30 23:06:00+01:00,2.0,644.4449999999999,,1.0,1.0,41.150000000000006,1.7850000000000001,872.14,,100.14,9.225000000000001
2018-11-30 23:07:00+01:00,2.0,647.3,,1.0,1.0,41.144999999999996,2.04,872.14,,100.13,9.24
2018-11-30 23:08:00+01:00,2.0,646.355,,,,41.120000000000005,1.275,884.365,,100.13,9.254999999999999
2018-11-30 23:09:00+01:00,2.0,612.88,,1.5,1.0,41.129999999999995,1.275,872.14,,100.13,9.215
2018-11-30 23:10:00+01:00,2.0,608.085,1.0,1.0,1.0,41.175,2.04,872.14,,100.13,9.19
2018-11-30 23:11:00+01:00,2.0,606.29,,1.0,1.0,41.18,1.785,884.365,,100.13,9.175
2018-11-30 23:12:00+01:00,2.0,619.2650000000001,1.0,1.0,1.0,41.345,1.275,896.59,,100.13499999999999,9.100000000000001
2018-11-30 23:13:00+01:00,2.0,626.325,,,,41.28,1.275,872.14,,100.13499999999999,9.05
2018-11-30 23:14:00+01:00,2.0,622.01,,1.0,1.0,41.295,2.04,872.14,,100.13499999999999,8.995000000000001
2018-11-30 23:15:00+01:00,2.0,612.5799999999999,,1.5,1.0,41.32,1.7850000000000001,848.98,,100.14,8.99
2018-11-30 23:16:00+01:00,2.0,623.935,,1.0,1.0,41.28,1.5299999999999998,848.98,,100.14500000000001,9.0
2018-11-30 23:17:00+01:00,2.0,647.9300000000001,,2.0,2.0,41.345,1.275,872.14,,100.15,8.97
2018-11-30 23:18:00+01:00,2.0,631.9100000000001,,1.0,1.0,41.42,1.5299999999999998,872.14,,100.15,8.93
2018-11-30 23:19:00+01:00,2.0,631.585,1.0,1.5,1.0,41.480000000000004,2.04,872.14,,100.15,8.925
2018-11-30 23:20:00+01:00,2.0,608.375,,1.0,1.0,41.535,1.7850000000000001,884.365,,100.15,8.870000000000001
2018-11-30 23:21:00+01:00,2.0,595.86,1.0,1.5,1.5,41.55,1.275,872.14,,100.15,8.825
2018-11-30 23:22:00+01:00,2.0,605.48,1.0,2.0,1.0,41.525000000000006,1.5299999999999998,860.56,,100.155,8.870000000000001
2018-11-30 23:23:00+01:00,2.0,614.7049999999999,1.0,2.0,2.0,41.44,2.04,848.98,,100.155,8.91
2018-11-30 23:24:00+01:00,2.0,615.005,1.0,1.0,1.0,41.370000000000005,1.785,848.98,,100.155,8.96
2018-11-30 23:25:00+01:00,2.0,613.19,,1.0,1.0,41.415,1.275,848.98,,100.16,8.93
2018-11-30 23:26:00+01:00,2.0,623.0450000000001,1.0,1.0,1.0,41.36,1.275,848.98,,100.16,8.93
2018-11-30 23:27:00+01:00,2.0,631.3,,1.0,1.0,41.35,1.785,848.98,,100.16,8.945
2018-11-30 23:28:00+01:00,2.0,634.08,,1.0,1.0,41.42,2.04,872.14,,100.16,8.905
2018-11-30 23:29:00+01:00,2.0,631.3,1.0,1.0,1.0,41.385,1.5299999999999998,884.365,,100.16,8.905000000000001
2018-11-30 23:30:00+01:00,2.0,600.595,,2.0,1.0,41.540000000000006,1.275,872.14,,100.17,8.85
2018-11-30 23:31:00+01:00,1.0,593.225,,1.5,1.5,41.435,1.7850000000000001,860.56,,100.16,8.870000000000001
2018-11-30 23:32:00+01:00,1.0,602.375,,,,41.44,2.04,872.14,,100.17,8.885000000000002
2018-11-30 23:33:00+01:00,1.0,616.52,,1.0,1.0,41.394999999999996,1.5299999999999998,872.14,,100.17,8.905000000000001
2018-11-30 23:34:00+01:00,1.0,613.49,,1.0,1.0,41.43,1.275,848.98,,100.17,8.870000000000001
2018-11-30 23:35:00+01:00,1.0,606.86,1.0,1.0,1.0,41.370000000000005,1.5299999999999998,848.98,,100.17,8.895
2018-11-30 23:36:00+01:00,1.0,620.1949999999999,,1.0,1.0,41.465,1.7850000000000001,872.14,,100.17500000000001,8.885000000000002
2018-11-30 23:37:00+01:00,1.0,639.11,1.0,1.5,1.0,41.504999999999995,2.04,872.14,,100.17500000000001,8.86
2018-11-30 23:38:00+01:00,1.0,636.585,,1.5,1.0,41.545,1.275,872.14,,100.17,8.84
2018-11-30 23:39:00+01:00,1.0,620.495,,1.0,1.0,41.535,1.275,848.98,,100.17,8.82
2018-11-30 23:40:00+01:00,1.0,606.885,,1.0,1.0,41.474999999999994,2.04,860.56,,100.17,8.85
2018-11-30 23:41:00+01:00,1.0,587.655,,1.0,1.0,41.375,2.04,848.98,,100.17,8.895
2018-11-30 23:42:00+01:00,1.0,585.91,1.0,2.0,2.0,41.325,1.275,860.56,,100.17,8.95
2018-11-30 23:43:00+01:00,1.0,603.885,,1.0,1.0,41.28,1.275,848.98,,100.17,8.975000000000001
2018-11-30 23:44:00+01:00,1.0,598.25,1.0,1.0,1.0,41.239999999999995,2.04,837.995,,100.17,9.015
2018-11-30 23:45:00+01:00,1.0,591.745,1.0,1.0,1.0,41.18,1.7850000000000001,827.01,,100.17,9.05
2018-11-30 23:46:00+01:00,1.0,591.1600000000001,1.0,1.5,1.5,41.209999999999994,1.5299999999999998,827.01,,100.17,9.055
2018-11-30 23:47:00+01:00,1.0,616.835,,1.0,1.0,41.239999999999995,1.275,848.98,,100.17,9.05
2018-11-30 23:48:00+01:00,1.0,610.4649999999999,1.0,1.5,1.5,41.2,1.5299999999999998,827.01,,100.16499999999999,9.01
2018-11-30 23:49:00+01:00,1.0,598.3399999999999,1.0,2.5,1.5,41.185,2.55,848.98,,100.17,9.04
2018-11-30 23:50:00+01:00,1.0,580.99,1.0,1.5,1.5,41.17,1.275,848.98,,100.16499999999999,9.05
2018-11-30 23:51:00+01:00,1.0,585.625,1.0,1.5,1.5,41.185,1.5299999999999998,872.14,,100.17,9.055
2018-11-30 23:52:00+01:00,1.0,601.7850000000001,1.0,2.0,1.5,41.215,2.04,860.56,,100.16499999999999,9.01
2018-11-30 23:53:00+01:00,1.0,598.52,1.0,1.5,1.0,41.105000000000004,2.295,827.01,,100.16,9.055
2018-11-30 23:54:00+01:00,1.0,592.04,,1.5,1.0,41.11,1.275,827.01,,100.16,9.08
2018-11-30 23:55:00+01:00,1.0,596.45,1.0,1.5,1.0,41.055,1.275,837.995,,100.16499999999999,9.09
2018-11-30 23:56:00+01:00,1.0,614.78,1.0,1.5,1.0,40.995,2.04,827.01,,100.17,9.129999999999999
2018-11-30 23:57:00+01:00,1.0,556.46,6.0,5.0,4.5,41.315,2.04,827.5550000000001,,100.16499999999999,9.145
2018-11-30 23:58:00+01:00,1.0,442.765,13.5,23.0,22.5,41.974999999999994,1.7850000000000001,539.83,,100.16499999999999,9.1
2018-11-30 23:59:00+01:00,2.0,552.37,6.0,8.0,7.5,41.58,1.275,758.355,,100.16,9.205
2018-12-01 00:00:00+01:00,3.0,522.53,9.5,15.0,15.0,40.92,1.53,723.905,,100.15,9.51
2018-12-01 00:01:00+01:00,4.0,527.0350000000001,7.0,10.5,10.5,40.21,2.04,715.68,,100.155,9.89
2018-12-01 00:02:00+01:00,5.0,522.35,18.0,33.5,29.0,39.480000000000004,2.04,699.95,,100.16499999999999,10.265
2018-12-01 00:03:00+01:00,6.0,591.5,4.0,6.5,6.5,38.730000000000004,1.5299999999999998,740.735,,100.17500000000001,10.620000000000001
2018-12-01 00:04:00+01:00,6.5,622.3299999999999,1.0,2.5,2.0,37.995000000000005,1.275,758.355,,100.18,10.925
2018-12-01 00:05:00+01:00,7.5,616.825,1.0,1.5,1.5,37.5,1.7850000000000001,786.28,,100.18,11.09
2018-12-01 00:06:00+01:00,8.5,596.76,,1.0,1.0,37.44,2.04,786.28,,100.17500000000001,11.25
2018-12-01 00:07:00+01:00,9.5,591.45,,1.0,1.0,36.989999999999995,1.7850000000000001,786.28,,100.17,11.39
2018-12-01 00:08:00+01:00,10.5,594.1,,1.5,,36.625,1.275,796.2049999999999,,100.17500000000001,11.57
2018-12-01 00:09:00+01:00,11.5,599.1099999999999,1.0,1.0,1.0,36.585,1.5299999999999998,786.28,,100.17,11.705
2018-12-01 00:10:00+01:00,12.0,597.665,1.0,1.5,1.5,36.515,2.04,758.355,,100.16,11.845
2018-12-01 00:11:00+01:00,13.5,592.04,,1.0,1.0,36.225,2.04,749.34,,100.16499999999999,11.965
2018-12-01 00:12:00+01:00,14.0,602.19,,1.0,1.0,35.825,1.275,758.355,,100.16499999999999,12.120000000000001
2018-12-01 00:13:00+01:00,15.0,609.2950000000001,1.0,1.0,1.0,35.730000000000004,1.275,758.355,,100.17,12.185
2018-12-01 00:14:00+01:00,16.0,619.875,,1.0,1.0,35.525,2.04,758.355,,100.17,12.265
2018-12-01 00:15:00+01:00,17.0,608.9649999999999,1.0,1.0,1.0,35.495000000000005,2.04,758.355,,100.17,12.365
2018-12-01 00:16:00+01:00,18.0,589.11,1.0,1.0,1.0,35.36,1.5299999999999998,758.355,,100.17,12.504999999999999
2018-12-01 00:17:00+01:00,19.0,581.865,,1.0,1.0,35.155,1.275,758.355,,100.17,12.58
2018-12-01 00:18:00+01:00,20.0,583.3,,1.5,1.5,35.0,2.04,776.825,,100.17,12.594999999999999
2018-12-01 00:19:00+01:00,21.0,590.575,1.0,1.0,1.0,34.89,2.04,767.37,,100.17,12.625
2018-12-01 00:20:00+01:00,22.0,596.745,1.0,1.0,1.0,34.85,1.7850000000000001,767.37,,100.17500000000001,12.665
2018-12-01 00:21:00+01:00,23.0,593.2149999999999,,1.5,1.0,34.67,1.53,749.34,,100.17,12.745000000000001
2018-12-01 00:22:00+01:00,24.0,586.2049999999999,,1.0,1.0,34.685,1.5299999999999998,740.735,,100.17500000000001,12.795
2018-12-01 00:23:00+01:00,25.0,601.1949999999999,1.0,1.0,1.0,34.614999999999995,2.295,740.735,,100.18,12.844999999999999
2018-12-01 00:24:00+01:00,26.0,615.645,1.0,2.0,2.0,34.45,2.04,758.355,,100.18,12.925
2018-12-01 00:25:00+01:00,27.0,615.9200000000001,1.0,1.5,1.5,34.415,1.53,767.37,,100.18,12.92
2018-12-01 00:26:00+01:00,28.0,595.635,,1.0,1.0,34.425,1.5299999999999998,758.355,,100.17500000000001,12.925
2018-12-01 00:27:00+01:00,29.0,579.26,,1.0,1.0,34.35,2.04,758.355,,100.17,12.985
2018-12-01 00:28:00+01:00,30.0,580.7049999999999,,1.0,1.0,34.08,2.295,767.37,,100.17,13.065
2018-12-01 00:29:00+01:00,31.0,578.1199999999999,,1.0,1.0,34.144999999999996,1.5299999999999998,767.37,,100.17,13.135000000000002
2018-12-01 00:30:00+01:00,32.0,601.485,1.0,1.0,1.0,34.005,1.53,767.37,,100.17,13.15
2018-12-01 00:31:00+01:00,33.0,597.335,,1.0,1.0,33.974999999999994,2.04,767.37,,100.17,13.15
2018-12-01 00:32:00+01:00,34.0,587.075,,1.0,1.0,33.985,2.04,749.34,,100.17,13.145
2018-12-01 00:33:00+01:00,35.0,593.81,1.0,1.5,1.5,33.885000000000005,1.5299999999999998,758.355,,100.17,13.115
2018-12-01 00:34:00+01:00,36.0,610.21,1.0,1.5,1.5,33.82,1.53,758.355,,100.16,13.115
2018-12-01 00:35:00+01:00,37.0,607.16,1.0,2.5,2.0,33.93,1.7850000000000001,767.37,,100.16499999999999,13.115
2018-12-01 00:36:00+01:00,38.0,602.975,1.0,1.0,1.0,33.965,2.04,776.825,,100.16,13.120000000000001
2018-12-01 00:37:00+01:00,39.0,583.595,,1.0,1.0,34.015,2.04,786.28,,100.16,12.98
2018-12-01 00:38:00+01:00,40.0,575.535,1.0,1.0,1.0,34.085,1.275,767.37,,100.16,13.05
2018-12-01 00:39:00+01:00,41.0,578.435,1.0,1.0,1.0,33.995000000000005,1.5299999999999998,776.825,,100.16,13.085
2018-12-01 00:40:00+01:00,42.0,592.915,,1.0,1.0,33.905,2.04,758.355,,100.17,13.175
2018-12-01 00:41:00+01:00,43.0,588.825,1.0,1.5,1.5,33.86,2.04,740.735,,100.16499999999999,13.26
2018-12-01 00:42:00+01:00,44.0,588.24,,,,33.535,1.275,749.34,,100.17,13.32
2018-12-01 00:43:00+01:00,45.0,594.0999999999999,1.0,1.5,1.5,33.349999999999994,1.275,749.34,,100.17,13.415
2018-12-01 00:44:00+01:00,46.0,617.4300000000001,,1.0,1.0,33.45,2.04,758.355,,100.17,13.465
2018-12-01 00:45:00+01:00,47.0,608.36,,1.5,1.0,33.385,2.04,749.34,,100.17,13.45
2018-12-01 00:46:00+01:00,48.0,605.36,,,,33.394999999999996,1.5299999999999998,758.355,,100.17,13.48
2018-12-01 00:47:00+01:00,49.5,576.405,,1.0,1.0,33.385,1.275,767.37,,100.17,13.405
2018-12-01 00:48:00+01:00,50.0,573.815,,1.0,1.0,33.365,1.7850000000000001,767.37,,100.17,13.395
2018-12-01 00:49:00+01:00,51.5,569.265,1.0,3.0,1.0,33.415,2.04,767.37,,100.17,13.36
2018-12-01 00:50:00+01:00,52.5,585.62,,1.0,1.0,33.394999999999996,1.5299999999999998,776.825,,100.17,13.32
2018-12-01 00:51:00+01:00,53.5,585.625,,1.0,1.0,33.415,1.275,758.355,,100.17,13.355
2018-12-01 00:52:00+01:00,54.5,581.565,,1.0,1.0,33.355000000000004,1.5299999999999998,749.34,,100.17,13.395
2018-12-01 00:53:00+01:00,55.5,579.8499999999999,,1.5,1.0,33.3,1.7850000000000001,758.355,,100.17,13.415
2018-12-01 00:54:00+01:00,56.5,587.9449999999999,1.0,2.0,2.0,33.370000000000005,2.04,749.34,,100.17,13.335
2018-12-01 00:55:00+01:00,57.5,600.895,,1.0,1.0,33.425,1.275,749.34,,100.16499999999999,13.35
2018-12-01 00:56:00+01:00,59.0,602.38,,1.5,1.0,33.28,1.275,767.37,,100.16499999999999,13.32
2018-12-01 00:57:00+01:00,60.0,586.6099999999999,1.0,1.0,1.0,33.3,1.785,767.37,,100.16,13.355
2018-12-01 00:58:00+01:00,61.0,574.135,,1.0,1.0,33.285,1.785,758.355,,100.16,13.34
2018-12-01 00:59:00+01:00,62.0,566.165,,2.0,2.0,33.39,1.275,767.37,,100.16,13.39
2018-12-01 01:00:00+01:00,63.0,579.5450000000001,1.0,1.0,1.0,33.32,1.275,758.355,,100.16,13.43
2018-12-01 01:01:00+01:00,64.0,593.21,1.0,1.0,1.0,32.965,2.04,767.37,,100.16499999999999,13.52
2018-12-01 01:02:00+01:00,65.5,587.9449999999999,,1.0,1.0,33.005,2.04,749.34,,100.16,13.58
2018-12-01 01:03:00+01:00,66.5,580.99,,1.0,1.0,33.075,1.5299999999999998,740.735,,100.16,13.51
2018-12-01 01:04:00+01:00,67.5,595.575,,1.0,1.0,33.004999999999995,1.275,749.34,,100.16,13.495000000000001
2018-12-01 01:05:00+01:00,68.5,601.485,1.0,1.0,1.0,32.99,1.5299999999999998,749.34,,100.16,13.445
2018-12-01 01:06:00+01:00,69.5,610.48,1.0,1.0,1.0,32.955,2.04,758.355,,100.16,13.48
2018-12-01 01:07:00+01:00,71.0,581.0,1.0,1.0,1.0,33.075,1.5299999999999998,749.34,,100.16,13.445
2018-12-01 01:08:00+01:00,72.0,567.0,,1.0,1.0,32.99,1.275,749.34,,100.16,13.53
2018-12-01 01:09:00+01:00,73.0,566.1600000000001,,1.0,1.0,32.879999999999995,2.04,767.37,,100.16499999999999,13.57
2018-12-01 01:10:00+01:00,74.0,577.5350000000001,,1.0,1.0,32.870000000000005,1.7850000000000001,740.735,,100.16499999999999,13.665
2018-12-01 01:11:00+01:00,75.0,580.13,,1.0,1.0,32.68,1.02,740.735,,100.16499999999999,13.715
2018-12-01 01:12:00+01:00,76.5,579.265,1.0,1.5,1.0,32.620000000000005,1.275,740.735,,100.17,13.75
2018-12-01 01:13:00+01:00,77.5,584.8,1.0,1.0,1.0,32.595,1.785,732.13,,100.17,13.77
2018-12-01 01:14:00+01:00,78.5,598.815,1.0,1.0,1.0,32.475,1.785,740.735,,100.16499999999999,13.754999999999999
2018-12-01 01:15:00+01:00,79.5,602.085,1.0,2.0,1.0,32.465,2.04,749.34,,100.16499999999999,13.75
2018-12-01 01:16:00+01:00,81.0,586.7850000000001,,,,32.5,1.02,749.34,,100.16499999999999,13.695
2018-12-01 01:17:00+01:00,82.0,574.96,,,,32.495000000000005,1.7850000000000001,749.34,,100.16499999999999,13.715
2018-12-01 01:18:00+01:00,83.0,570.415,,,,32.525000000000006,1.7850000000000001,758.355,,100.16499999999999,13.655000000000001
2018-12-01 01:19:00+01:00,84.5,586.2149999999999,,1.0,,32.43,2.55,758.355,,100.17,13.665
2018-12-01 01:20:00+01:00,85.5,589.405,,1.0,1.0,32.525,1.275,749.34,,100.16499999999999,13.65
2018-12-01 01:21:00+01:00,86.5,585.9100000000001,,1.0,,32.599999999999994,1.5299999999999998,740.735,,100.16,13.58
2018-12-01 01:22:00+01:00,87.5,579.265,,1.0,1.0,32.675,1.7850000000000001,732.13,,100.16,13.535
2018-12-01 01:23:00+01:00,89.0,584.81,,1.0,1.0,32.68,1.5299999999999998,732.13,,100.16,13.524999999999999
2018-12-01 01:24:00+01:00,89.0,601.1949999999999,,2.0,1.0,32.695,1.275,740.735,,100.16499999999999,13.48
2018-12-01 01:25:00+01:00,90.0,595.605,,1.0,1.0,32.71,2.04,740.735,,100.16,13.535
2018-12-01 01:26:00+01:00,90.0,588.83,,1.5,1.0,32.61,2.04,732.13,,100.17,13.595
2018-12-01 01:27:00+01:00,90.5,567.005,,,,32.555,1.785,732.13,,100.16499999999999,13.675
2018-12-01 01:28:00+01:00,91.0,557.755,,1.0,1.0,32.53,1.275,740.735,,100.17,13.735
2018-12-01 01:29:00+01:00,91.0,570.4000000000001,,,,32.44,1.275,740.735,,100.17,13.809999999999999
2018-12-01 01:30:00+01:00,91.5,576.3900000000001,,,,32.375,1.785,732.13,,100.17,13.875
2018-12-01 01:31:00+01:00,92.0,576.405,,1.0,1.0,32.144999999999996,2.04,723.905,,100.17500000000001,13.945
2018-12-01 01:32:00+01:00,92.0,570.4000000000001,,,,32.12,2.04,723.905,,100.18,13.99
2018-12-01 01:33:00+01:00,92.0,577.29,,1.0,1.0,32.08,1.245,723.905,,100.17,14.045
2018-12-01 01:34:00+01:00,93.0,574.4000000000001,,,,32.045,1.7850000000000001,732.13,,100.18,13.98
2018-12-01 01:35:00+01:00,93.0,592.335,,1.0,1.0,32.015,1.7850000000000001,723.905,,100.18,13.985
2018-12-01 01:36:00+01:00,93.0,584.185,,1.0,1.0,32.05,1.5299999999999998,732.13,,100.17500000000001,13.945
2018-12-01 01:37:00+01:00,94.0,563.065,,1.0,,32.025,1.02,732.13,,100.18,13.955
2018-12-01 01:38:00+01:00,94.0,558.865,,,,32.06,2.55,740.735,,100.18,13.97
2018-12-01 01:39:00+01:00,94.0,569.2750000000001,,1.0,,31.975,1.7850000000000001,749.34,,100.18,13.95
2018-12-01 01:40:00+01:00,94.5,578.4,,1.0,1.0,32.08,1.7850000000000001,740.735,,100.18,13.905000000000001
2018-12-01 01:41:00+01:00,95.0,578.395,,1.0,1.0,32.099999999999994,1.02,732.13,,100.18,13.91
2018-12-01 01:42:00+01:00,95.0,568.98,1.0,1.0,1.0,32.075,2.04,715.68,,100.18,13.955
2018-12-01 01:43:00+01:00,95.0,576.47,,,,32.045,1.785,715.68,,100.18,13.985
2018-12-01 01:44:00+01:00,96.0,599.125,,1.0,,31.965,1.785,732.13,,100.18,13.995000000000001
2018-12-01 01:45:00+01:00,96.0,602.675,,,,32.025000000000006,2.04,732.13,,100.18,13.850000000000001
2018-12-01 01:46:00+01:00,96.0,601.7950000000001,,1.0,,32.07,1.02,749.34,,100.17500000000001,13.8
2018-12-01 01:47:00+01:00,96.0,586.525,,1.0,1.0,32.275,1.7850000000000001,749.34,,100.17,13.675
2018-12-01 01:48:00+01:00,97.0,564.76,,,,32.36,1.7850000000000001,749.34,,100.16499999999999,13.59
2018-12-01 01:49:00+01:00,97.0,572.995,,1.0,1.0,32.325,2.55,767.37,,100.17,13.535
2018-12-01 01:50:00+01:00,97.0,582.15,,1.0,1.0,32.42,1.02,758.355,,100.17,13.5
2018-12-01 01:51:00+01:00,97.0,587.9449999999999,,,,32.44,1.5299999999999998,749.34,,100.17,13.515
2018-12-01 01:52:00+01:00,97.5,582.145,,,,32.42,1.7850000000000001,732.13,,100.17,13.5
2018-12-01 01:53:00+01:00,98.0,578.11,,1.0,1.0,32.34,1.5299999999999998,732.13,,100.17,13.54
2018-12-01 01:54:00+01:00,98.0,600.02,,,,32.43,1.02,749.34,,100.17,13.530000000000001
2018-12-01 01:55:00+01:00,98.0,597.9300000000001,1.0,2.0,2.0,32.485,2.04,740.735,,100.17,13.44
2018-12-01 01:56:00+01:00,98.0,598.23,,,,32.54,2.04,749.34,,100.17,13.465
2018-12-01 01:57:00+01:00,98.0,579.605,,1.0,1.0,32.535,1.785,749.34,,100.17,13.399999999999999
2018-12-01 01:58:00+01:00,98.0,577.5450000000001,,1.0,1.0,32.47,0.51,758.355,,100.17,13.41
2018-12-01 01:59:00+01:00,98.0,581.565,,1.0,1.0,32.495000000000005,1.785,767.37,,100.17,13.395
2018-12-01 02:00:00+01:00,99.0,588.53,,1.0,1.0,32.55,1.785,749.75,,100.17,13.37
2018-12-01 02:01:00+01:00,99.0,580.125,,,,32.64,2.04,740.735,,100.17,13.285
2018-12-01 02:02:00+01:00,99.0,572.96,,1.0,,32.715,1.02,732.13,,100.17,13.225000000000001
2018-12-01 02:03:00+01:00,99.0,592.405,,3.0,2.0,32.69,1.5299999999999998,740.735,,100.17,13.235
2018-12-01 02:04:00+01:00,99.0,605.97,,1.0,1.0,32.644999999999996,1.7850000000000001,749.34,,100.16499999999999,13.254999999999999
2018-12-01 02:05:00+01:00,99.0,606.26,,1.0,,32.795,2.55,767.37,,100.16499999999999,13.14
2018-12-01 02:06:00+01:00,99.0,587.51,,,,32.95,1.02,767.37,,100.16,12.995000000000001
2018-12-01 02:07:00+01:00,99.0,572.96,,1.0,,33.045,1.5299999999999998,767.37,,100.16,12.945
2018-12-01 02:08:00+01:00,99.0,570.415,1.0,1.0,1.0,33.055,1.7850000000000001,767.37,,100.16,12.91
2018-12-01 02:09:00+01:00,99.0,580.73,,1.0,1.0,33.11,1.7850000000000001,767.37,,100.16,12.905000000000001
2018-12-01 02:10:00+01:00,99.0,594.0999999999999,,,,33.155,1.275,767.37,,100.16,12.835
2018-12-01 02:11:00+01:00,99.0,581.855,,,,33.25,2.04,749.34,,100.16,12.74
2018-12-01 02:12:00+01:00,99.0,581.56,,2.0,,33.269999999999996,1.785,749.34,,100.16,12.725000000000001
2018-12-01 02:13:00+01:00,99.0,598.52,,,,33.379999999999995,1.785,767.37,,100.16,12.665
2018-12-01 02:14:00+01:00,99.0,605.06,,1.0,1.0,33.480000000000004,1.275,758.355,,100.16,12.61
2018-12-01 02:15:00+01:00,99.0,609.865,,,,33.54,1.275,767.37,,100.155,12.53
2018-12-01 02:16:00+01:00,99.0,593.895,,1.0,,33.61,1.785,767.37,,100.15,12.475
2018-12-01 02:17:00+01:00,99.0,578.1199999999999,,2.0,1.0,33.65,2.04,776.825,,100.15,12.41
2018-12-01 02:18:00+01:00,99.0,570.97,,,,33.735,2.55,767.37,,100.15,12.405000000000001
2018-12-01 02:19:00+01:00,99.0,574.97,,1.0,,33.775000000000006,1.275,776.825,,100.15,12.355
2018-12-01 02:20:00+01:00,99.0,597.63,,,,33.845,1.5299999999999998,786.28,,100.15,12.305
2018-12-01 02:21:00+01:00,99.0,589.4200000000001,,,,33.879999999999995,2.04,758.355,,100.15,12.245000000000001
2018-12-01 02:22:00+01:00,99.0,583.88,,,,33.91,1.5299999999999998,767.37,,100.15,12.215
2018-12-01 02:23:00+01:00,99.0,594.53,,1.0,,33.93,1.275,749.34,,100.15,12.165
2018-12-01 02:24:00+01:00,99.0,606.275,,,,34.015,2.55,758.355,,100.15,12.1
2018-12-01 02:25:00+01:00,99.0,607.16,,1.0,,34.035,1.7850000000000001,767.37,,100.14500000000001,12.05
2018-12-01 02:26:00+01:00,99.0,598.26,,,,34.09,2.04,776.825,,100.15,12.0
2018-12-01 02:27:00+01:00,99.0,581.2750000000001,,,,34.15,1.02,786.28,,100.15,11.975000000000001
2018-12-01 02:28:00+01:00,99.0,575.245,,,,34.2,1.275,786.28,,100.15,11.925
2018-12-01 02:29:00+01:00,99.0,582.16,,1.0,1.0,34.3,1.785,786.28,,100.15,11.875
2018-12-01 02:30:00+01:00,99.0,595.5899999999999,,,,34.394999999999996,1.785,796.2049999999999,,100.15,11.81
2018-12-01 02:31:00+01:00,99.0,596.45,,2.0,1.0,34.465,2.04,767.37,,100.15,11.719999999999999
2018-12-01 02:32:00+01:00,99.0,588.825,,1.0,1.0,34.545,1.02,767.37,,100.16,11.635
2018-12-01 02:33:00+01:00,99.0,594.395,1.0,2.0,1.0,34.61,1.7850000000000001,767.37,,100.155,11.57
2018-12-01 02:34:00+01:00,99.0,612.895,,,,34.685,1.7850000000000001,776.825,,100.155,11.535
2018-12-01 02:35:00+01:00,99.0,613.79,,,,34.695,2.55,776.825,,100.15,11.53
2018-12-01 02:36:00+01:00,99.0,610.165,,1.0,1.0,34.845,1.02,806.13,,100.15,11.475
2018-12-01 02:37:00+01:00,99.0,584.76,1.0,1.0,1.0,34.955,2.55,796.2049999999999,,100.15,11.365
2018-12-01 02:38:00+01:00,99.0,582.4300000000001,,,,34.995000000000005,1.7850000000000001,806.13,,100.15,11.32
2018-12-01 02:39:00+01:00,99.0,588.235,,1.0,,35.114999999999995,1.7850000000000001,816.5699999999999,,100.15,11.28
2018-12-01 02:40:00+01:00,99.0,592.3599999999999,,1.0,,35.15,1.275,806.13,,100.15,11.225000000000001
2018-12-01 02:41:00+01:00,99.0,599.13,,1.0,,35.17,2.04,786.75,,100.16,11.215
2018-12-01 02:42:00+01:00,99.0,591.45,1.0,1.0,1.0,35.21,2.04,786.28,,100.16,11.17
2018-12-01 02:43:00+01:00,99.0,594.9749999999999,,,,35.345,1.785,786.28,,100.16499999999999,11.155000000000001
2018-12-01 02:44:00+01:00,99.0,622.02,,1.0,1.0,35.57,1.275,786.28,,100.16499999999999,11.065000000000001
2018-12-01 02:45:00+01:00,99.0,625.39,,,,35.59,1.275,806.13,,100.16499999999999,10.95
2018-12-01 02:46:00+01:00,99.0,617.74,,1.0,1.0,35.614999999999995,2.04,796.2049999999999,,100.16499999999999,10.92
2018-12-01 02:47:00+01:00,99.0,612.59,,1.0,1.0,35.815,2.04,806.13,,100.16499999999999,10.825
2018-12-01 02:48:00+01:00,99.0,590.3050000000001,,1.0,1.0,36.019999999999996,2.55,816.5699999999999,,100.17,10.715
2018-12-01 02:49:00+01:00,99.0,581.855,1.0,1.0,1.0,35.965,1.275,806.13,,100.16499999999999,10.69
2018-12-01 02:50:00+01:00,99.0,603.275,,1.0,,35.985,1.7850000000000001,806.13,,100.16,10.67
2018-12-01 02:51:00+01:00,99.0,608.965,,1.0,1.0,36.035,2.04,806.13,,100.16,10.665
2018-12-01 02:52:00+01:00,99.0,605.665,,,,36.239999999999995,1.5299999999999998,796.2049999999999,,100.15,10.57
2018-12-01 02:53:00+01:00,99.0,596.45,,,,36.254999999999995,1.275,786.28,,100.15,10.45
2018-12-01 02:54:00+01:00,99.0,600.31,,1.0,,36.305,2.55,786.28,,100.15,10.395
2018-12-01 02:55:00+01:00,99.0,619.9,,,,36.425,1.7850000000000001,786.28,,100.155,10.36
2018-12-01 02:56:00+01:00,99.0,621.095,,,,36.575,2.04,806.13,,100.15,10.295
2018-12-01 02:57:00+01:00,99.0,608.665,,1.0,,36.620000000000005,1.02,806.13,,100.15,10.235
2018-12-01 02:58:00+01:00,99.0,591.45,,,,36.705,1.275,806.13,,100.15,10.190000000000001
2018-12-01 02:59:00+01:00,98.0,594.0999999999999,,,,36.86,1.785,827.01,,100.15,10.115
2018-12-01 03:00:00+01:00,98.0,610.78,,1.0,,37.11,1.785,827.01,,100.15,10.04
2018-12-01 03:01:00+01:00,98.0,605.9649999999999,,,,37.06,2.04,806.13,,100.14500000000001,10.0
2018-12-01 03:02:00+01:00,98.0,602.09,,1.0,1.0,37.025,1.02,796.2049999999999,,100.14,9.99
2018-12-01 03:03:00+01:00,97.5,594.385,,,,37.099999999999994,1.7850000000000001,796.2049999999999,,100.14,9.965
2018-12-01 03:04:00+01:00,97.0,603.065,,1.0,1.0,37.175,1.7850000000000001,796.2049999999999,,100.14,9.934999999999999
2018-12-01 03:05:00+01:00,97.0,624.79,,,,37.33,2.55,806.13,,100.14,9.89
2018-12-01 03:06:00+01:00,97.0,633.465,,,,37.61,1.02,827.01,,100.13499999999999,9.809999999999999
2018-12-01 03:07:00+01:00,97.0,610.8,,,,37.55,1.5299999999999998,827.01,,100.14,9.745000000000001
2018-12-01 03:08:00+01:00,96.5,601.49,,1.0,1.0,37.72,1.7850000000000001,827.01,,100.13499999999999,9.725000000000001
2018-12-01 03:09:00+01:00,96.0,591.165,,,,37.7,1.7850000000000001,827.01,,100.13499999999999,9.68
2018-12-01 03:10:00+01:00,96.0,600.2950000000001,,2.0,1.0,37.805,1.02,827.01,,100.14,9.594999999999999
2018-12-01 03:11:00+01:00,96.0,603.2750000000001,,,,37.815,2.04,816.5699999999999,,100.14,9.6
2018-12-01 03:12:00+01:00,96.0,602.3800000000001,,1.0,,37.8,2.04,806.13,,100.13499999999999,9.61
2018-12-01 03:13:00+01:00,95.0,593.21,,1.0,1.0,37.769999999999996,1.785,786.28,,100.13499999999999,9.63
2018-12-01 03:14:00+01:00,95.0,595.865,,,,37.765,1.275,796.2049999999999,,100.13,9.66
2018-12-01 03:15:00+01:00,95.0,612.9200000000001,1.0,1.0,1.0,37.735,1.275,796.2049999999999,,100.125,9.690000000000001
2018-12-01 03:16:00+01:00,95.0,620.79,,,,37.72,2.04,806.13,,100.13,9.7
2018-12-01 03:17:00+01:00,95.0,615.02,,,,37.730000000000004,2.04,827.01,,100.125,9.72
2018-12-01 03:18:00+01:00,94.0,594.39,,,,37.705,2.55,816.5699999999999,,100.13,9.71
2018-12-01 03:19:00+01:00,94.0,592.925,,,,37.69,1.275,816.5699999999999,,100.13,9.725000000000001
2018-12-01 03:20:00+01:00,94.0,593.505,,,,37.91,1.7850000000000001,848.98,,100.14,9.66
2018-12-01 03:21:00+01:00,94.0,602.9849999999999,,,,38.03,2.04,848.98,,100.14,9.55
2018-12-01 03:22:00+01:00,93.5,614.6949999999999,,1.0,1.0,38.125,1.5299999999999998,827.01,,100.14,9.51
2018-12-01 03:23:00+01:00,93.0,603.5699999999999,,1.0,1.0,38.095,1.275,806.13,,100.14,9.51
2018-12-01 03:24:00+01:00,93.0,602.685,,,,38.1,2.55,806.13,,100.14,9.51
2018-12-01 03:25:00+01:00,93.0,609.59,,,,38.02,1.7850000000000001,806.13,,100.13499999999999,9.54
2018-12-01 03:26:00+01:00,93.0,626.02,,,,38.075,2.04,806.13,,100.13,9.575
2018-12-01 03:27:00+01:00,92.5,627.58,,,,38.17,1.02,827.01,,100.14,9.535
2018-12-01 03:28:00+01:00,92.0,604.4649999999999,,1.0,,38.18,1.275,827.01,,100.13499999999999,9.5
2018-12-01 03:29:00+01:00,92.0,584.1700000000001,,1.0,1.0,38.129999999999995,1.785,827.01,,100.14,9.56
2018-12-01 03:30:00+01:00,92.0,587.0799999999999,,1.0,1.0,38.17,1.785,827.01,,100.13499999999999,9.545
2018-12-01 03:31:00+01:00,92.0,603.27,,1.0,1.0,38.19499999999999,2.04,827.01,,100.13,9.54
2018-12-01 03:32:00+01:00,91.0,601.78,,1.0,,38.105000000000004,1.02,806.13,,100.13,9.58
2018-12-01 03:33:00+01:00,91.0,595.565,,,,38.07,1.7850000000000001,796.2049999999999,,100.13,9.61
2018-12-01 03:34:00+01:00,91.0,595.2850000000001,,,,38.004999999999995,1.7850000000000001,786.28,,100.13,9.64
2018-12-01 03:35:00+01:00,91.0,614.1949999999999,,,,37.985,2.55,796.2049999999999,,100.13,9.675
2018-12-01 03:36:00+01:00,90.5,630.0350000000001,,1.0,1.0,38.06,1.02,816.5699999999999,,100.13,9.71
2018-12-01 03:37:00+01:00,90.0,609.0450000000001,,1.0,1.0,38.09,2.295,827.01,,100.13,9.675
2018-12-01 03:38:00+01:00,90.0,590.87,,,,38.125,1.7850000000000001,837.995,,100.125,9.64
2018-12-01 03:39:00+01:00,90.0,585.3299999999999,,,,38.21,1.275,827.01,,100.13,9.565000000000001
2018-12-01 03:40:00+01:00,90.0,604.47,,,,38.205,2.55,827.01,,100.13,9.58
2018-12-01 03:41:00+01:00,89.5,607.1600000000001,,,,38.165,2.04,816.5699999999999,,100.13,9.594999999999999
2018-12-01 03:42:00+01:00,89.0,598.525,,,,38.14,2.04,806.13,,100.13,9.62
2018-12-01 03:43:00+01:00,89.0,599.71,,,,38.135000000000005,1.02,806.13,,100.125,9.635
2018-12-01 03:44:00+01:00,89.0,610.775,,1.0,1.0,38.125,1.275,806.13,,100.13,9.645
2018-12-01 03:45:00+01:00,89.0,624.1700000000001,,,,38.129999999999995,1.785,806.13,,100.125,9.62
2018-12-01 03:46:00+01:00,88.0,619.26,,,,38.155,1.785,806.13,,100.125,9.62
2018-12-01 03:47:00+01:00,88.0,606.265,,1.0,1.0,38.16,2.04,816.5699999999999,,100.12,9.585
2018-12-01 03:48:00+01:00,88.0,584.1700000000001,,1.0,1.0,38.115,1.02,827.01,,100.12,9.615
2018-12-01 03:49:00+01:00,88.0,587.085,,,,38.114999999999995,1.7850000000000001,827.01,,100.125,9.64
2018-12-01 03:50:00+01:00,88.0,597.3900000000001,,,,38.115,1.7850000000000001,827.01,,100.12,9.64
2018-12-01 03:51:00+01:00,87.0,602.9749999999999,,,,38.095,2.55,806.13,,100.12,9.64
2018-12-01 03:52:00+01:00,87.0,595.565,,1.0,,38.09,1.02,796.2049999999999,,100.125,9.68
2018-12-01 03:53:00+01:00,87.0,604.48,,1.0,,38.105000000000004,1.5299999999999998,806.13,,100.125,9.67
2018-12-01 03:54:00+01:00,87.0,601.19,,,,38.08,1.7850000000000001,806.13,,100.125,9.655000000000001
2018-12-01 03:55:00+01:00,86.5,623.855,,,,38.11,1.7850000000000001,816.5699999999999,,100.13,9.66
2018-12-01 03:56:00+01:00,86.0,623.575,,2.0,1.0,38.15,1.02,827.01,,100.125,9.64
2018-12-01 03:57:00+01:00,86.0,610.4649999999999,,,,38.105000000000004,2.04,816.5699999999999,,100.125,9.635
2018-12-01 03:58:00+01:00,86.0,594.7,,,,38.16,1.785,827.01,,100.125,9.645
2018-12-01 03:59:00+01:00,86.0,596.755,,,,38.185,1.785,837.995,,100.125,9.620000000000001
2018-12-01 04:00:00+01:00,86.0,548.52,,1.0,1.0,38.325,1.5299999999999998,602.745,,100.13,9.55
2018-12-01 04:01:00+01:00,86.0,609.5699999999999,,,,38.44499999999999,2.04,786.28,,100.13,9.495000000000001
2018-12-01 04:02:00+01:00,86.0,599.405,,1.0,1.0,38.255,1.02,786.28,,100.125,9.59
2018-12-01 04:03:00+01:00,87.0,598.23,,1.0,,38.005,1.7850000000000001,776.825,,100.125,9.719999999999999
2018-12-01 04:04:00+01:00,87.0,604.85,,,,37.83,1.7850000000000001,786.28,,100.13,9.86
2018-12-01 04:05:00+01:00,87.0,607.46,,1.0,1.0,37.64,2.55,786.28,,100.13,9.98
2018-12-01 04:06:00+01:00,87.0,626.005,1.0,1.0,1.0,37.459999999999994,1.02,786.28,,100.13,10.05
2018-12-01 04:07:00+01:00,88.0,609.89,,1.0,1.0,37.355000000000004,1.5299999999999998,796.2049999999999,,100.13,10.11
2018-12-01 04:08:00+01:00,88.0,594.685,,1.0,,37.315,2.04,796.2049999999999,,100.13,10.145
2018-12-01 04:09:00+01:00,88.0,585.0550000000001,,1.0,1.0,37.285,1.7850000000000001,806.13,,100.13,10.15
2018-12-01 04:10:00+01:00,88.0,587.085,,,,37.21,1.275,806.13,,100.13,10.155000000000001
2018-12-01 04:11:00+01:00,88.5,591.745,,,,37.17,2.04,806.13,,100.13,10.205
2018-12-01 04:12:00+01:00,89.0,601.81,,,,37.12,2.04,796.2049999999999,,100.13499999999999,10.22
2018-12-01 04:13:00+01:00,89.0,590.2850000000001,,,,37.065,1.785,776.825,,100.13499999999999,10.25
2018-12-01 04:14:00+01:00,89.0,592.925,,1.0,1.0,37.04,1.275,786.28,,100.14,10.274999999999999
2018-12-01 04:15:00+01:00,89.0,610.01,,1.0,,36.955,1.275,786.28,,100.13499999999999,10.315000000000001
2018-12-01 04:16:00+01:00,90.0,622.935,,,,37.004999999999995,1.785,796.2049999999999,,100.14,10.295
2018-12-01 04:17:00+01:00,90.0,618.6600000000001,,1.0,1.0,37.015,2.04,806.13,,100.14,10.274999999999999
2018-12-01 04:18:00+01:00,90.0,589.995,,1.0,1.0,37.035,2.04,796.2049999999999,,100.14,10.25
2018-12-01 04:19:00+01:00,90.0,584.47,,1.0,,37.03,1.275,816.5699999999999,,100.14,10.235
2018-12-01 04:20:00+01:00,90.0,584.46,,1.0,1.0,37.045,1.5299999999999998,816.5699999999999,,100.13499999999999,10.25
2018-12-01 04:21:00+01:00,91.0,590.2850000000001,,1.0,1.0,37.035,1.7850000000000001,806.13,,100.13499999999999,10.235
2018-12-01 04:22:00+01:00,91.0,599.7049999999999,,,,37.045,1.5299999999999998,806.13,,100.14,10.21
2018-12-01 04:23:00+01:00,91.0,592.92,1.0,2.0,2.0,37.015,1.02,786.28,,100.14,10.23
2018-12-01 04:24:00+01:00,91.0,591.45,,,,36.94,2.55,786.28,,100.13,10.26
2018-12-01 04:25:00+01:00,91.0,600.595,,2.0,1.0,36.92,1.7850000000000001,786.28,,100.13,10.254999999999999
2018-12-01 04:26:00+01:00,92.0,617.4300000000001,,,,36.894999999999996,1.7850000000000001,786.28,,100.13,10.29
2018-12-01 04:27:00+01:00,92.0,607.185,,1.0,,36.93,1.02,796.2049999999999,,100.13,10.295
2018-12-01 04:28:00+01:00,92.0,592.66,,1.0,1.0,36.9,2.04,806.13,,100.13,10.309999999999999
2018-12-01 04:29:00+01:00,92.0,582.725,,1.0,1.0,36.875,1.785,806.13,,100.13,10.32
2018-12-01 04:30:00+01:00,92.0,582.155,,,,36.92,1.785,806.13,,100.125,10.285
2018-12-01 04:31:00+01:00,92.0,591.78,,,,36.905,2.04,816.5699999999999,,100.13,10.26
2018-12-01 04:32:00+01:00,93.0,594.395,,1.0,1.0,36.94,1.02,806.13,,100.13,10.245000000000001
2018-12-01 04:33:00+01:00,93.0,594.395,,,,36.955,2.04,796.2049999999999,,100.13,10.28
2018-12-01 04:34:00+01:00,93.0,595.87,,,,37.05,1.7850000000000001,806.13,,100.13,10.235
2018-12-01 04:35:00+01:00,93.0,600.065,,,,37.065,2.55,806.13,,100.13,10.205
2018-12-01 04:36:00+01:00,93.0,622.325,,1.0,1.0,37.1,1.02,806.13,,100.13,10.165
2018-12-01 04:37:00+01:00,93.0,619.875,,1.0,1.0,37.045,1.5299999999999998,806.13,,100.13,10.17
2018-12-01 04:38:00+01:00,93.0,602.6800000000001,,1.0,1.0,37.055,1.7850000000000001,827.01,,100.13,10.15
2018-12-01 04:39:00+01:00,93.0,591.4549999999999,,,,37.165000000000006,1.7850000000000001,827.01,,100.125,10.059999999999999
2018-12-01 04:40:00+01:00,92.0,581.28,,,,37.269999999999996,1.275,827.01,,100.13,10.0
2018-12-01 04:41:00+01:00,92.0,585.075,,,,37.325,2.55,827.01,,100.125,9.97
2018-12-01 04:42:00+01:00,92.0,603.575,,,,37.435,2.04,816.5699999999999,,100.13,9.915
2018-12-01 04:43:00+01:00,92.0,601.7850000000001,,,,37.510000000000005,2.04,806.13,,100.125,9.870000000000001
2018-12-01 04:44:00+01:00,92.0,600.3199999999999,,1.0,,37.59,1.275,816.5699999999999,,100.125,9.825
2018-12-01 04:45:00+01:00,91.5,607.79,1.0,2.0,1.0,37.739999999999995,1.275,816.5699999999999,,100.12,9.754999999999999
2018-12-01 04:46:00+01:00,91.0,615.015,,1.0,1.0,37.815,1.785,816.5699999999999,,100.12,9.675
2018-12-01 04:47:00+01:00,91.0,623.56,,1.0,,37.845,2.04,827.01,,100.12,9.645
2018-12-01 04:48:00+01:00,91.0,612.29,,1.0,1.0,37.894999999999996,2.04,827.01,,100.12,9.63
2018-12-01 04:49:00+01:00,91.0,595.625,,1.0,1.0,37.849999999999994,1.275,827.01,,100.12,9.6
2018-12-01 04:50:00+01:00,90.0,586.2,,1.0,,37.91,1.7850000000000001,827.01,,100.11500000000001,9.61
2018-12-01 04:51:00+01:00,90.0,583.5899999999999,,1.0,1.0,37.925,1.7850000000000001,827.01,,100.12,9.61
2018-12-01 04:52:00+01:00,90.0,594.7,,1.0,1.0,37.985,1.5299999999999998,827.01,,100.12,9.605
2018-12-01 04:53:00+01:00,90.0,597.3399999999999,,,,37.975,1.02,806.13,,100.12,9.58
2018-12-01 04:54:00+01:00,90.0,598.82,,,,38.010000000000005,2.55,806.13,,100.12,9.585
2018-12-01 04:55:00+01:00,89.5,607.865,,1.0,1.0,38.019999999999996,1.7850000000000001,827.01,,100.12,9.575
2018-12-01 04:56:00+01:00,89.0,627.24,,,,38.129999999999995,1.7850000000000001,827.01,,100.125,9.55
2018-12-01 04:57:00+01:00,89.0,629.4100000000001,1.0,1.0,1.0,38.16,1.02,827.01,,100.125,9.51
2018-12-01 04:58:00+01:00,89.0,622.64,,1.0,1.0,38.31,2.04,848.98,,100.12,9.475
2018-12-01 04:59:00+01:00,89.0,595.575,,,,38.394999999999996,1.785,848.98,,100.13,9.415
2018-12-01 05:00:00+01:00,88.5,591.745,,,,38.370000000000005,1.785,848.98,,100.13,9.355
2018-12-01 05:01:00+01:00,88.0,590.03,,,,38.37,1.275,848.98,,100.13,9.355
2018-12-01 05:02:00+01:00,88.0,605.665,,,,38.385000000000005,1.02,827.01,,100.13,9.38
2018-12-01 05:03:00+01:00,88.0,604.765,,1.0,1.0,38.34,1.7850000000000001,827.01,,100.13,9.39
2018-12-01 05:04:00+01:00,88.0,599.405,,,,38.35,1.7850000000000001,816.5699999999999,,100.13,9.395
2018-12-01 05:05:00+01:00,87.5,598.52,,1.0,1.0,38.349999999999994,2.55,816.5699999999999,,100.13499999999999,9.39
2018-12-01 05:06:00+01:00,87.0,609.575,,,,38.335,1.02,827.01,,100.14,9.4
2018-12-01 05:07:00+01:00,87.0,626.325,,1.0,1.0,38.36,1.5299999999999998,827.01,,100.14,9.41
2018-12-01 05:08:00+01:00,87.0,624.47,,1.0,,38.370000000000005,2.04,837.995,,100.14500000000001,9.39
2018-12-01 05:09:00+01:00,87.0,618.0799999999999,,1.0,1.0,38.47,1.7850000000000001,837.995,,100.15,9.335
2018-12-01 05:10:00+01:00,86.5,590.865,,,,38.495000000000005,1.275,827.01,,100.15,9.3
2018-12-01 05:11:00+01:00,86.0,587.9449999999999,,,,38.43,2.55,848.98,,100.15,9.32
2018-12-01 05:12:00+01:00,86.0,593.215,,,,38.435,2.04,848.98,,100.14500000000001,9.370000000000001
2018-12-01 05:13:00+01:00,86.0,612.575,,1.0,,38.385,2.04,827.01,,100.14,9.39
2018-12-01 05:14:00+01:00,86.0,605.37,,1.0,,38.35,1.275,827.01,,100.15,9.42
2018-12-01 05:15:00+01:00,85.5,598.22,,1.0,1.0,38.385000000000005,1.275,827.01,,100.15,9.41
2018-12-01 05:16:00+01:00,85.0,604.81,,1.0,1.0,38.394999999999996,1.785,816.5699999999999,,100.15,9.41
2018-12-01 05:17:00+01:00,85.0,618.375,,1.0,1.0,38.31,2.04,816.5699999999999,,100.15,9.42
2018-12-01 05:18:00+01:00,85.0,622.02,,1.0,1.0,38.28,2.55,827.01,,100.15,9.46
2018-12-01 05:19:00+01:00,85.0,609.865,,1.0,,38.265,1.275,827.01,,100.15,9.47
2018-12-01 05:20:00+01:00,84.5,583.02,,2.0,1.0,38.254999999999995,1.7850000000000001,827.01,,100.15,9.475000000000001
2018-12-01 05:21:00+01:00,84.0,577.25,,1.0,1.0,38.209999999999994,1.7850000000000001,827.01,,100.15,9.495000000000001
2018-12-01 05:22:00+01:00,84.0,584.495,,1.0,1.0,38.19,1.5299999999999998,837.995,,100.15,9.504999999999999
2018-12-01 05:23:00+01:00,84.0,601.78,,1.0,1.0,38.18,1.02,827.01,,100.15,9.48
2018-12-01 05:24:00+01:00,84.0,600.3050000000001,,,,38.14,2.55,816.5699999999999,,100.15,9.495000000000001
2018-12-01 05:25:00+01:00,83.5,597.63,,1.0,,38.195,1.7850000000000001,827.01,,100.15,9.48
2018-12-01 05:26:00+01:00,83.0,618.6500000000001,,1.0,,38.195,1.275,827.01,,100.15,9.48
2018-12-01 05:27:00+01:00,83.0,615.315,1.0,1.0,1.0,38.209999999999994,2.04,837.995,,100.15,9.48
2018-12-01 05:28:00+01:00,83.0,606.86,,,,38.2,2.04,827.01,,100.15,9.47
2018-12-01 05:29:00+01:00,83.0,582.4300000000001,,1.0,,38.22,1.785,827.01,,100.15,9.48
2018-12-01 05:30:00+01:00,82.5,585.3299999999999,,,,38.165,1.275,848.98,,100.15,9.525
2018-12-01 05:31:00+01:00,82.0,598.52,,,,38.15,1.275,848.98,,100.15,9.53
2018-12-01 05:32:00+01:00,82.0,602.105,,1.0,1.0,38.175,2.04,848.98,,100.155,9.52
2018-12-01 05:33:00+01:00,82.0,597.335,,,,38.19,2.04,827.01,,100.16,9.465
2018-12-01 05:34:00+01:00,82.0,596.45,,,,38.175,2.55,827.01,,100.155,9.465
2018-12-01 05:35:00+01:00,81.5,598.2249999999999,,1.0,,38.185,1.275,827.01,,100.16,9.475000000000001
2018-12-01 05:36:00+01:00,81.0,613.2149999999999,,1.0,1.0,38.205,1.7850000000000001,827.01,,100.16,9.475000000000001
2018-12-01 05:37:00+01:00,81.0,615.3050000000001,,,,38.239999999999995,2.04,827.01,,100.16,9.465
2018-12-01 05:38:00+01:00,81.0,603.915,,1.0,1.0,38.25,1.5299999999999998,827.01,,100.16,9.46
2018-12-01 05:39:00+01:00,81.0,594.415,,,,38.235,1.275,837.995,,100.16,9.485
2018-12-01 05:40:00+01:00,80.5,577.5699999999999,,,,38.26,2.55,848.98,,100.16,9.455
2018-12-01 05:41:00+01:00,80.0,575.53,,1.0,,38.269999999999996,1.7850000000000001,848.98,,100.16,9.43
2018-12-01 05:42:00+01:00,80.0,577.5350000000001,,,,38.245000000000005,2.04,827.01,,100.16,9.44
2018-12-01 05:43:00+01:00,80.0,576.105,,,,38.25,1.02,827.01,,100.16,9.46
2018-12-01 05:44:00+01:00,80.0,569.835,,1.0,,38.265,1.275,806.13,,100.16,9.46
2018-12-01 05:45:00+01:00,79.5,572.71,,1.0,1.0,38.275,1.785,806.13,,100.17,9.455
2018-12-01 05:46:00+01:00,79.0,586.5,,,,38.25,1.785,806.13,,100.17,9.485
2018-12-01 05:47:00+01:00,79.0,613.185,,,,38.394999999999996,2.04,837.995,,100.16499999999999,9.475
2018-12-01 05:48:00+01:00,79.0,603.87,,2.0,1.0,38.375,1.02,848.98,,100.17,9.395
2018-12-01 05:49:00+01:00,79.0,589.495,,,,38.42,1.7850000000000001,837.995,,100.17,9.41
2018-12-01 05:50:00+01:00,78.5,578.99,,1.0,1.0,38.4,1.7850000000000001,837.995,,100.17,9.415
2018-12-01 05:51:00+01:00,78.0,573.5450000000001,,,,38.34,2.55,837.995,,100.17,9.440000000000001
2018-12-01 05:52:00+01:00,78.0,586.835,,,,38.335,1.02,837.995,,100.17,9.46
2018-12-01 05:53:00+01:00,78.0,593.505,1.0,1.0,1.0,38.31,1.5299999999999998,827.01,,100.17,9.47
2018-12-01 05:54:00+01:00,78.0,586.78,,,,38.28,2.04,806.13,,100.17,9.5
2018-12-01 05:55:00+01:00,77.5,597.665,,1.0,1.0,38.215,1.7850000000000001,816.5699999999999,,100.17,9.535
2018-12-01 05:56:00+01:00,77.0,602.09,,1.0,,38.325,1.275,827.01,,100.18,9.485
2018-12-01 05:57:00+01:00,77.0,619.87,,1.0,1.0,38.335,2.55,827.01,,100.18,9.465
2018-12-01 05:58:00+01:00,77.0,613.4849999999999,,1.0,1.0,38.285,2.04,827.01,,100.18,9.5
2018-12-01 05:59:00+01:00,77.0,591.75,1.0,1.0,1.0,38.315,1.785,848.98,,100.18,9.51
2018-12-01 06:00:00+01:00,76.5,582.155,,2.0,1.0,38.379999999999995,1.275,837.995,,100.185,9.455
2018-12-01 06:01:00+01:00,76.0,581.865,,1.0,1.0,38.355000000000004,1.275,848.98,,100.19,9.455
2018-12-01 06:02:00+01:00,76.0,584.175,,1.0,,38.295,2.04,848.98,,100.19,9.5
2018-12-01 06:03:00+01:00,76.0,594.39,,,,38.33,2.04,827.01,,100.195,9.515
2018-12-01 06:04:00+01:00,76.0,598.825,,,,38.315,2.55,827.01,,100.195,9.535
2018-12-01 06:05:00+01:00,75.5,599.11,,1.0,1.0,38.345,1.275,827.01,,100.195,9.495000000000001
2018-12-01 06:06:00+01:00,75.0,600.89,,,,38.480000000000004,1.7850000000000001,827.01,,100.2,9.42
2018-12-01 06:07:00+01:00,75.0,621.405,,1.0,1.0,38.515,2.04,827.01,,100.2,9.370000000000001
2018-12-01 06:08:00+01:00,75.0,617.13,,1.0,,38.515,1.5299999999999998,827.01,,100.2,9.385000000000002
2018-12-01 06:09:00+01:00,75.0,599.16,,1.0,1.0,38.465,1.275,827.01,,100.2,9.4
2018-12-01 06:10:00+01:00,74.5,582.735,,,,38.465,2.55,827.01,,100.2,9.42
2018-12-01 06:11:00+01:00,74.0,583.5899999999999,,1.0,,38.47,1.7850000000000001,848.98,,100.2,9.385000000000002
2018-12-01 06:12:00+01:00,74.0,587.6800000000001,,,,38.489999999999995,2.04,848.98,,100.2,9.41
2018-12-01 06:13:00+01:00,74.0,608.97,,,,38.48,1.02,827.01,,100.205,9.4
2018-12-01 06:14:00+01:00,74.0,600.005,,1.0,,38.535,1.275,827.01,,100.205,9.39
2018-12-01 06:15:00+01:00,73.5,594.98,,1.0,1.0,38.525000000000006,1.785,806.13,,100.2,9.385
2018-12-01 06:16:00+01:00,73.0,609.0550000000001,,1.0,1.0,38.545,1.785,827.01,,100.2,9.335
2018-12-01 06:17:00+01:00,73.0,626.9300000000001,,1.0,1.0,38.629999999999995,2.04,827.01,,100.205,9.285
2018-12-01 06:18:00+01:00,73.0,622.3199999999999,,1.0,1.0,38.724999999999994,1.02,827.01,,100.2,9.215
2018-12-01 06:19:00+01:00,73.0,621.095,,,,38.735,1.7850000000000001,827.01,,100.2,9.21
2018-12-01 06:20:00+01:00,72.0,594.45,1.0,1.0,1.0,38.730000000000004,1.7850000000000001,827.01,,100.2,9.165
2018-12-01 06:21:00+01:00,72.0,584.75,,1.0,1.0,38.675,2.55,827.01,,100.2,9.21
2018-12-01 06:22:00+01:00,72.0,596.185,,1.0,1.0,38.68,1.02,848.98,,100.195,9.195
2018-12-01 06:23:00+01:00,72.0,602.97,,,,38.785,1.5299999999999998,848.98,,100.195,9.155000000000001
2018-12-01 06:24:00+01:00,72.0,607.165,,1.0,1.0,38.78,2.04,837.995,,100.19,9.165
2018-12-01 06:25:00+01:00,71.0,599.7049999999999,,2.0,1.0,38.835,1.7850000000000001,827.01,,100.19,9.125
2018-12-01 06:26:00+01:00,71.0,599.74,,1.5,1.0,38.82,1.275,827.01,,100.19,9.125
2018-12-01 06:27:00+01:00,71.0,614.125,,,,38.82,2.55,827.01,,100.19,9.09
2018-12-01 06:28:00+01:00,71.0,624.78,,1.0,,38.795,2.04,827.01,,100.19,9.085
2018-12-01 06:29:00+01:00,71.0,617.13,,1.0,1.0,38.825,2.04,827.01,,100.19,9.105
2018-12-01 06:30:00+01:00,70.0,590.285,,2.0,1.0,38.769999999999996,1.275,827.01,,100.19,9.14
2018-12-01 06:31:00+01:00,70.0,596.155,,,,38.87,1.275,860.56,,100.19,9.120000000000001
2018-12-01 06:32:00+01:00,70.0,590.0,,1.0,1.0,38.885000000000005,2.04,848.98,,100.19,9.045
2018-12-01 06:33:00+01:00,70.0,608.36,,1.0,,38.875,2.04,837.995,,100.195,9.085
2018-12-01 06:34:00+01:00,70.0,602.9849999999999,,,,38.790000000000006,2.55,816.5699999999999,,100.2,9.075
2018-12-01 06:35:00+01:00,69.0,602.3800000000001,,1.5,1.0,38.785,1.275,827.01,,100.2,9.105
2018-12-01 06:36:00+01:00,69.0,608.385,,2.0,2.0,38.885000000000005,1.7850000000000001,827.01,,100.2,9.05
2018-12-01 06:37:00+01:00,69.0,612.8900000000001,,1.0,1.0,38.935,2.04,827.01,,100.2,9.0
2018-12-01 06:38:00+01:00,69.0,629.1,,1.0,1.0,38.885000000000005,1.5299999999999998,827.01,,100.2,9.024999999999999
2018-12-01 06:39:00+01:00,69.0,621.705,,1.0,1.0,39.0,1.275,837.995,,100.2,8.98
2018-12-01 06:40:00+01:00,68.0,599.8499999999999,,1.0,1.0,38.955,2.55,827.01,,100.2,8.985
2018-12-01 06:41:00+01:00,68.0,588.825,,,,38.92,1.7850000000000001,827.01,,100.195,9.004999999999999
2018-12-01 06:42:00+01:00,68.0,585.91,,1.0,1.0,38.870000000000005,2.04,848.98,,100.195,9.03
2018-12-01 06:43:00+01:00,68.0,596.465,,1.0,1.0,38.835,0.51,837.995,,100.195,9.055
2018-12-01 06:44:00+01:00,67.5,602.9849999999999,,,,38.915,2.04,816.5699999999999,,100.195,9.01
2018-12-01 06:45:00+01:00,67.0,603.875,,,,39.019999999999996,1.785,827.01,,100.195,8.969999999999999
2018-12-01 06:46:00+01:00,67.0,612.88,,1.0,1.0,38.965,1.275,816.5699999999999,,100.19,8.97
2018-12-01 06:47:00+01:00,67.0,621.095,,,,38.93,1.275,816.5699999999999,,100.19,8.975000000000001
2018-12-01 06:48:00+01:00,67.0,619.875,,,,38.93,2.04,827.01,,100.19,8.975000000000001
2018-12-01 06:49:00+01:00,66.5,601.19,,1.0,1.0,38.915,2.04,827.01,,100.19,8.955
2018-12-01 06:50:00+01:00,66.0,594.9749999999999,,1.0,1.0,38.96,2.55,837.995,,100.19,8.95
2018-12-01 06:51:00+01:00,66.0,598.545,,,,39.1,1.275,848.98,,100.195,8.885
2018-12-01 06:52:00+01:00,66.0,602.755,,,,39.19499999999999,1.7850000000000001,848.98,,100.2,8.844999999999999
2018-12-01 06:53:00+01:00,66.0,612.5799999999999,,,,39.24,2.04,837.995,,100.2,8.835
2018-12-01 06:54:00+01:00,65.0,605.365,,,,39.260000000000005,1.5299999999999998,827.01,,100.2,8.81
2018-12-01 06:55:00+01:00,65.0,605.365,,1.0,1.0,39.335,1.275,827.01,,100.2,8.825
2018-12-01 06:56:00+01:00,65.0,609.56,,1.0,1.0,39.32,2.55,816.5699999999999,,100.205,8.805
2018-12-01 06:57:00+01:00,65.0,626.33,1.0,1.0,1.0,39.33,1.7850000000000001,827.01,,100.2,8.825
2018-12-01 06:58:00+01:00,65.0,624.775,,1.0,1.0,39.28,2.04,837.995,,100.2,8.84
2018-12-01 06:59:00+01:00,64.0,606.725,,1.0,1.0,39.295,1.02,827.01,,100.2,8.81
2018-12-01 07:00:00+01:00,64.0,592.0350000000001,,1.0,1.0,39.27,1.275,827.01,,100.2,8.825
2018-12-01 07:01:00+01:00,64.0,589.11,,1.0,1.0,39.254999999999995,1.785,848.98,,100.2,8.85
2018-12-01 07:02:00+01:00,64.0,602.685,,1.0,,39.315,1.785,848.98,,100.2,8.844999999999999
2018-12-01 07:03:00+01:00,64.0,608.39,,,,39.375,2.04,837.995,,100.2,8.815000000000001
2018-12-01 07:04:00+01:00,63.0,611.9949999999999,,1.0,1.0,39.575,1.02,837.995,,100.205,8.73
2018-12-01 07:05:00+01:00,63.0,600.005,,1.0,1.0,39.504999999999995,1.7850000000000001,816.5699999999999,,100.205,8.72
2018-12-01 07:06:00+01:00,63.0,608.965,,1.0,,39.515,1.7850000000000001,827.01,,100.2,8.715
2018-12-01 07:07:00+01:00,63.0,624.775,,1.0,1.0,39.53,1.5299999999999998,827.01,,100.2,8.7
2018-12-01 07:08:00+01:00,63.0,615.9200000000001,,1.0,,39.47,1.275,827.01,,100.2,8.735
2018-12-01 07:09:00+01:00,62.0,611.6800000000001,1.0,1.0,1.0,39.4,1.7850000000000001,816.5699999999999,,100.195,8.795
2018-12-01 07:10:00+01:00,62.0,585.04,,1.0,1.0,39.370000000000005,2.04,816.5699999999999,,100.195,8.84
2018-12-01 07:11:00+01:00,62.0,578.11,,1.0,1.0,39.285,1.7850000000000001,827.01,,100.195,8.88
2018-12-01 07:12:00+01:00,62.0,583.3,,1.0,1.0,39.23,1.275,827.01,,100.195,8.945
2018-12-01 07:13:00+01:00,62.0,614.395,,,,39.22,1.5299999999999998,848.98,,100.2,8.95
2018-12-01 07:14:00+01:00,61.0,606.28,,,,39.34,2.04,816.5699999999999,,100.2,8.875
2018-12-01 07:15:00+01:00,61.0,603.87,,1.0,1.0,39.41,2.04,816.5699999999999,,100.2,8.83
2018-12-01 07:16:00+01:00,61.0,603.0,,1.0,1.0,39.4,1.275,806.13,,100.195,8.83
2018-12-01 07:17:00+01:00,61.0,616.585,,1.0,1.0,39.39,1.275,806.13,,100.19,8.855
2018-12-01 07:18:00+01:00,60.5,621.71,,,,39.394999999999996,2.04,827.01,,100.19,8.85
2018-12-01 07:19:00+01:00,60.0,614.41,1.0,1.5,1.5,39.505,2.04,827.01,,100.19,8.815000000000001
2018-12-01 07:20:00+01:00,60.0,589.115,,1.0,1.0,39.480000000000004,1.5299999999999998,827.01,,100.19,8.79
2018-12-01 07:21:00+01:00,60.0,590.875,,,,39.525,1.275,837.995,,100.19,8.76
2018-12-01 07:22:00+01:00,60.0,593.21,,1.0,1.0,39.535,1.5,848.98,,100.19,8.74
2018-12-01 07:23:00+01:00,59.5,602.71,,2.0,1.0,39.595,2.295,848.98,,100.185,8.73
2018-12-01 07:24:00+01:00,59.0,606.895,,1.0,1.0,39.754999999999995,1.5,837.995,,100.19,8.614999999999998
2018-12-01 07:25:00+01:00,59.0,602.0799999999999,,1.0,1.0,39.76,1.7850000000000001,827.01,,100.19,8.58
2018-12-01 07:26:00+01:00,59.0,599.725,,1.0,1.0,39.8,1.245,806.13,,100.18,8.6
2018-12-01 07:27:00+01:00,59.0,615.9100000000001,,1.0,1.0,39.86,2.01,816.5699999999999,,100.185,8.59
2018-12-01 07:28:00+01:00,58.5,624.775,,1.0,1.0,39.845,2.0100000000000002,827.01,,100.18,8.6
2018-12-01 07:29:00+01:00,58.0,615.055,,1.0,1.0,39.94,2.04,837.995,,100.18,8.565
2018-12-01 07:30:00+01:00,58.0,612.37,,,,39.94499999999999,1.245,827.01,,100.18,8.535
2018-12-01 07:31:00+01:00,58.0,583.88,,,,39.965,2.265,827.01,,100.18,8.515
2018-12-01 07:32:00+01:00,58.0,589.7049999999999,,,,39.93,2.265,848.98,,100.17500000000001,8.524999999999999
2018-12-01 07:33:00+01:00,57.0,597.64,,1.0,1.0,40.045,1.5,848.98,,100.17,8.515
2018-12-01 07:34:00+01:00,57.0,603.875,,1.0,1.0,40.08,1.47,827.01,,100.17,8.5
2018-12-01 07:35:00+01:00,57.0,600.015,,2.0,1.0,40.085,1.98,827.01,,100.17500000000001,8.475000000000001
2018-12-01 07:36:00+01:00,57.0,593.505,,1.0,1.0,40.135,2.49,827.01,,100.18,8.465
2018-12-01 07:37:00+01:00,57.0,609.3,,1.0,,40.095,2.235,816.5699999999999,,100.17500000000001,8.48
2018-12-01 07:38:00+01:00,56.0,613.4949999999999,,1.0,,40.01,2.49,806.13,,100.17,8.515
2018-12-01 07:39:00+01:00,56.0,611.6949999999999,,1.0,1.0,39.93,2.46,827.01,,100.17,8.545
2018-12-01 07:40:00+01:00,56.0,614.115,,1.0,1.0,40.035,2.94,837.995,,100.17,8.56
2018-12-01 07:41:00+01:00,56.0,587.97,,1.0,1.0,40.019999999999996,3.165,837.995,,100.17,8.515
2018-12-01 07:42:00+01:00,55.5,583.02,,1.0,1.0,39.985,2.88,837.995,,100.17,8.56
2018-12-01 07:43:00+01:00,55.0,594.685,,2.0,,40.05,2.565,848.98,,100.17500000000001,8.54
2018-12-01 07:44:00+01:00,55.0,601.785,,,,40.06,3.525,837.995,,100.17500000000001,8.495000000000001
2018-12-01 07:45:00+01:00,55.0,598.23,,1.0,,40.03,4.52,827.01,,100.17500000000001,8.515
2018-12-01 07:46:00+01:00,55.0,595.5699999999999,,1.0,1.0,40.145,3.915,827.01,,100.18,8.515
2018-12-01 07:47:00+01:00,54.5,598.225,,,,40.120000000000005,3.795,816.5699999999999,,100.17500000000001,8.455
2018-12-01 07:48:00+01:00,54.0,615.605,,,,40.05,4.95,806.13,,100.17500000000001,8.465
2018-12-01 07:49:00+01:00,54.0,623.25,,1.0,1.0,40.13,5.055,827.01,,100.17,8.495000000000001
2018-12-01 07:50:00+01:00,54.0,598.1099999999999,,,,40.18,4.335,827.01,,100.18,8.465
2018-12-01 07:51:00+01:00,54.0,595.875,,1.0,1.0,40.235,5.43,848.98,,100.18,8.43
2018-12-01 07:52:00+01:00,53.5,580.4100000000001,,1.0,1.0,40.215,6.405,848.98,,100.18,8.39
2018-12-01 07:53:00+01:00,53.0,583.0150000000001,,1.0,1.0,40.230000000000004,6.55,848.98,,100.18,8.43
2018-12-01 07:54:00+01:00,53.0,605.665,,,,40.224999999999994,5.869999999999999,848.98,,100.18,8.42
2018-12-01 07:55:00+01:00,53.0,603.875,,,,40.41,4.845000000000001,837.995,,100.18,8.375
2018-12-01 07:56:00+01:00,53.0,592.335,,1.0,,40.35,5.35,827.01,,100.18,8.33
2018-12-01 07:57:00+01:00,52.0,595.865,,,,40.32,5.48,827.01,,100.19,8.365
2018-12-01 07:58:00+01:00,52.0,618.4100000000001,,1.0,1.0,40.364999999999995,1.34,837.995,,100.19,8.38
2018-12-01 07:59:00+01:00,52.0,621.71,,1.0,1.0,40.46,,848.98,,100.19,8.309999999999999
2018-12-01 08:00:00+01:00,52.0,609.2850000000001,,,,40.425,,837.995,,100.19,8.344999999999999
2018-12-01 08:01:00+01:00,52.0,581.285,,1.0,,40.34,,848.98,,100.19,8.395
2018-12-01 08:02:00+01:00,51.0,582.72,,,,40.25,,848.98,,100.185,8.45
2018-12-01 08:03:00+01:00,51.0,601.19,,1.0,1.0,40.19,,848.98,,100.19,8.485
2018-12-01 08:04:00+01:00,51.0,596.7449999999999,,,,40.185,,837.995,,100.19,8.47
2018-12-01 08:05:00+01:00,51.0,600.01,,1.0,1.0,40.17,,827.01,,100.19,8.49
2018-12-01 08:06:00+01:00,50.5,608.075,,1.0,1.0,40.245,,827.01,,100.19,8.425
2018-12-01 08:07:00+01:00,50.0,607.79,,,,40.215,,827.01,,100.18,8.405000000000001
2018-12-01 08:08:00+01:00,50.0,611.69,1.0,1.0,1.0,40.230000000000004,,827.01,,100.18,8.42
2018-12-01 08:09:00+01:00,50.0,615.3050000000001,,1.0,1.0,40.2,6.285,837.995,,100.17500000000001,8.44
2018-12-01 08:10:00+01:00,50.0,582.72,,1.0,,40.165000000000006,12.155,848.98,,100.18,8.455
2018-12-01 08:11:00+01:00,49.5,578.975,,1.0,1.0,40.105000000000004,15.335,848.98,,100.17500000000001,8.475000000000001
2018-12-01 08:12:00+01:00,49.0,590.8900000000001,,1.0,,40.035,18.134999999999998,860.56,,100.17500000000001,8.485
2018-12-01 08:13:00+01:00,49.0,601.485,,,,40.035,24.785,848.98,,100.18,8.46
2018-12-01 08:14:00+01:00,49.0,603.865,,1.0,1.0,40.035,36.974999999999994,848.98,,100.18,8.46
2018-12-01 08:15:00+01:00,49.0,594.39,1.0,1.0,1.0,40.03,51.18,827.01,,100.19,8.445
2018-12-01 08:16:00+01:00,48.5,588.82,,1.0,1.0,40.025,63.269999999999996,827.01,,100.18,8.475000000000001
2018-12-01 08:17:00+01:00,48.0,618.9549999999999,,1.0,1.0,40.045,70.505,827.01,,100.18,8.465
2018-12-01 08:18:00+01:00,48.0,619.87,,1.5,1.0,40.004999999999995,73.73,827.01,,100.18,8.46
2018-12-01 08:19:00+01:00,48.0,600.4100000000001,,1.0,1.0,39.905,74.96000000000001,837.995,,100.18,8.504999999999999
2018-12-01 08:20:00+01:00,48.0,590.5799999999999,,1.0,1.0,39.885,76.35,827.01,,100.18,8.54
2018-12-01 08:21:00+01:00,47.0,578.7049999999999,,1.0,,39.835,79.47999999999999,848.98,,100.17500000000001,8.565000000000001
2018-12-01 08:22:00+01:00,47.0,573.53,,1.0,1.0,39.825,83.675,848.98,,100.18,8.56
2018-12-01 08:23:00+01:00,47.0,591.54,,2.0,1.0,39.8,90.33,848.98,,100.17500000000001,8.565000000000001
2018-12-01 08:24:00+01:00,47.0,601.19,,1.0,,39.870000000000005,97.785,848.98,,100.18,8.54
2018-12-01 08:25:00+01:00,47.0,588.82,,1.0,1.0,39.915,105.295,827.01,,100.18,8.524999999999999
2018-12-01 08:26:00+01:00,46.0,587.6600000000001,,,,39.91,113.25,827.01,,100.18,8.5
2018-12-01 08:27:00+01:00,46.0,607.76,,1.0,1.0,39.87,120.105,827.01,,100.18,8.53
2018-12-01 08:28:00+01:00,46.0,614.09,,1.0,1.0,39.92,127.865,827.01,,100.18,8.51
2018-12-01 08:29:00+01:00,46.0,608.3599999999999,,,,39.865,135.085,827.01,,100.18,8.52
2018-12-01 08:30:00+01:00,45.5,595.065,,1.0,1.0,39.825,143.105,827.01,,100.18,8.535
2018-12-01 08:31:00+01:00,45.0,577.255,,,,39.78,147.945,848.98,,100.185,8.55
2018-12-01 08:32:00+01:00,45.0,575.815,,1.0,1.0,39.845,153.85,848.98,,100.18,8.56
2018-12-01 08:33:00+01:00,45.0,570.405,,1.0,1.0,39.86,151.495,848.98,,100.18,8.52
2018-12-01 08:34:00+01:00,45.0,562.78,1.0,1.0,1.0,39.905,162.72,848.98,,100.18,8.5
2018-12-01 08:35:00+01:00,44.5,557.75,,1.0,1.0,39.905,176.425,816.5699999999999,,100.18,8.465
2018-12-01 08:36:00+01:00,44.0,563.35,,1.0,1.0,39.85,177.425,806.13,,100.18,8.495000000000001
2018-12-01 08:37:00+01:00,44.0,590.355,,,,39.78,172.85000000000002,827.01,,100.18,8.545
2018-12-01 08:38:00+01:00,44.0,616.2149999999999,,2.0,2.0,39.875,188.175,848.98,,100.185,8.530000000000001
2018-12-01 08:39:00+01:00,44.0,609.275,,1.0,,39.905,203.115,827.01,,100.18,8.455
2018-12-01 08:40:00+01:00,43.5,596.5150000000001,,1.0,1.0,39.885,230.22500000000002,827.01,,100.18,8.434999999999999
2018-12-01 08:41:00+01:00,43.0,572.9649999999999,,1.0,1.0,39.85,256.455,827.01,,100.18,8.495000000000001
2018-12-01 08:42:00+01:00,43.0,578.985,,1.0,1.0,39.835,264.925,848.98,,100.17500000000001,8.48
2018-12-01 08:43:00+01:00,43.0,592.0450000000001,,1.0,1.0,39.845,251.21,872.14,,100.18,8.48
2018-12-01 08:44:00+01:00,43.0,596.45,1.0,1.0,1.0,39.81,281.86,860.56,,100.18,8.485
2018-12-01 08:45:00+01:00,42.0,593.8050000000001,,,,39.795,314.155,848.98,,100.18,8.5
2018-12-01 08:46:00+01:00,42.0,586.21,,1.0,1.0,39.730000000000004,323.11,827.01,,100.17500000000001,8.52
2018-12-01 08:47:00+01:00,42.0,587.9449999999999,,1.0,1.0,39.685,349.515,827.01,,100.17,8.54
2018-12-01 08:48:00+01:00,42.0,605.065,,1.0,1.0,39.644999999999996,369.52,827.01,,100.17,8.58
2018-12-01 08:49:00+01:00,42.0,608.6600000000001,,,,39.575,387.06,837.995,,100.16499999999999,8.605
2018-12-01 08:50:00+01:00,41.0,605.665,,1.5,1.0,39.525,401.77,848.98,,100.16499999999999,8.655000000000001
2018-12-01 08:51:00+01:00,41.0,584.79,,,,39.565,417.885,848.98,,100.16499999999999,8.585
2018-12-01 08:52:00+01:00,41.0,567.015,,2.0,1.0,39.535,440.28,848.98,,100.16499999999999,8.585
2018-12-01 08:53:00+01:00,41.0,566.46,,,,39.49,468.405,848.98,,100.17,8.61
2018-12-01 08:54:00+01:00,40.5,589.405,1.0,1.0,1.0,39.405,503.995,848.98,,100.16499999999999,8.629999999999999
2018-12-01 08:55:00+01:00,40.0,585.9100000000001,,1.5,1.5,39.42,545.01,837.995,,100.16,8.665
2018-12-01 08:56:00+01:00,40.0,583.01,1.0,1.0,1.0,39.335,585.15,827.01,,100.16,8.725000000000001
2018-12-01 08:57:00+01:00,40.0,592.95,,1.0,1.0,39.22,625.985,848.98,,100.16,8.75
2018-12-01 08:58:00+01:00,40.0,600.65,,,,39.26,660.7249999999999,827.01,,100.16,8.75
2018-12-01 08:59:00+01:00,39.5,611.37,,,,39.155,683.735,848.98,,100.16,8.774999999999999
2018-12-01 09:00:00+01:00,39.0,595.075,,1.0,1.0,39.095,708.3299999999999,848.98,,100.16,8.815
2018-12-01 09:01:00+01:00,39.0,586.885,,1.0,,39.0,729.97,848.98,,100.16,8.844999999999999
2018-12-01 09:02:00+01:00,39.0,572.96,,,,38.91,752.35,848.98,,100.16,8.835
2018-12-01 09:03:00+01:00,39.0,575.535,,,,38.925,773.655,860.56,,100.16,8.84
2018-12-01 09:04:00+01:00,38.0,594.095,,1.5,1.0,38.885,766.255,848.98,,100.16,8.85
2018-12-01 09:05:00+01:00,38.0,593.505,,,,38.815,740.605,837.995,,100.17,8.9
2018-12-01 09:06:00+01:00,38.0,585.345,,1.0,,38.79,725.4449999999999,827.01,,100.17,8.925
2018-12-01 09:07:00+01:00,38.0,590.29,,,,38.815,714.79,827.01,,100.17,8.835
2018-12-01 09:08:00+01:00,38.0,591.24,,2.0,1.0,38.815,711.99,806.13,,100.17,8.885000000000002
2018-12-01 09:09:00+01:00,37.0,608.06,,,,38.69499999999999,706.975,827.01,,100.16499999999999,8.915
2018-12-01 09:10:00+01:00,37.0,600.595,,1.0,,38.69,714.745,827.01,,100.16499999999999,8.9
2018-12-01 09:11:00+01:00,37.0,582.72,,,,38.705,732.49,827.01,,100.16499999999999,8.91
2018-12-01 09:12:00+01:00,37.0,573.25,,,,38.695,761.19,848.98,,100.16499999999999,8.885000000000002
2018-12-01 09:13:00+01:00,36.5,564.19,,1.0,1.0,38.7,799.13,848.98,,100.16,8.855
2018-12-01 09:14:00+01:00,36.0,569.265,,1.0,,38.705,834.625,837.995,,100.16,8.885000000000002
2018-12-01 09:15:00+01:00,36.0,587.6700000000001,1.0,2.0,1.0,38.614999999999995,866.605,827.01,,100.16,8.945
2018-12-01 09:16:00+01:00,36.0,584.79,,1.0,1.0,38.58,896.8199999999999,837.995,,100.15,8.93
2018-12-01 09:17:00+01:00,36.0,578.685,,1.0,,38.575,913.71,816.5699999999999,,100.155,8.93
2018-12-01 09:18:00+01:00,35.5,595.635,,,,38.52,933.375,827.01,,100.15,8.95
2018-12-01 09:19:00+01:00,35.0,591.1800000000001,,1.0,1.0,38.510000000000005,941.745,827.01,,100.14500000000001,8.965
2018-12-01 09:20:00+01:00,35.0,567.02,,,,38.505,954.9749999999999,827.01,,100.14500000000001,9.0
2018-12-01 09:21:00+01:00,35.0,565.875,,1.0,1.0,38.385000000000005,973.53,837.995,,100.14,9.045
2018-12-01 09:22:00+01:00,35.0,556.915,,1.0,1.0,38.379999999999995,1007.05,827.01,,100.14,9.045
2018-12-01 09:23:00+01:00,34.0,567.62,,1.0,1.0,38.32,1064.62,827.01,,100.14,9.105
2018-12-01 09:24:00+01:00,34.0,571.55,,1.0,,38.265,1134.665,827.01,,100.14,9.155000000000001
2018-12-01 09:25:00+01:00,34.0,572.6800000000001,,1.0,1.0,38.255,1199.45,827.01,,100.13,9.16
2018-12-01 09:26:00+01:00,34.0,569.55,,1.0,1.0,38.125,1234.165,827.01,,100.13,9.15
2018-12-01 09:27:00+01:00,34.0,564.75,,1.0,1.0,38.205,1243.6,806.13,,100.13,9.165
2018-12-01 09:28:00+01:00,33.0,577.825,1.0,1.0,1.0,38.19,1241.42,806.13,,100.13,9.23
2018-12-01 09:29:00+01:00,33.0,579.55,,,,38.065,1230.355,806.13,,100.125,9.285
2018-12-01 09:30:00+01:00,33.0,577.855,,1.0,1.0,37.95,1211.085,806.13,,100.13,9.34
2018-12-01 09:31:00+01:00,33.0,558.0350000000001,,,,37.925,1198.95,806.13,,100.125,9.39
2018-12-01 09:32:00+01:00,32.5,556.6400000000001,,1.0,1.0,37.83,1179.625,827.01,,100.12,9.445
2018-12-01 09:33:00+01:00,32.0,576.2,,,,37.625,1166.35,827.01,,100.13,9.455
2018-12-01 09:34:00+01:00,32.0,587.075,,1.0,1.0,37.614999999999995,1174.805,827.01,,100.13,9.385000000000002
2018-12-01 09:35:00+01:00,32.0,579.835,,1.0,1.0,37.7,1176.455,806.13,,100.14,9.34
2018-12-01 09:36:00+01:00,32.0,571.835,,,,37.72,1163.795,806.13,,100.14,9.34
2018-12-01 09:37:00+01:00,31.5,580.73,,,,37.705,1134.59,806.13,,100.14,9.33
2018-12-01 09:38:00+01:00,31.0,597.63,,2.0,1.0,37.66,1136.52,806.13,,100.14500000000001,9.325
2018-12-01 09:39:00+01:00,31.0,581.725,,1.5,1.0,37.715,1120.25,806.13,,100.14500000000001,9.35
2018-12-01 09:40:00+01:00,31.0,524.505,,1.0,1.0,37.84,1108.6399999999999,796.2049999999999,,100.14500000000001,9.4
2018-12-01 09:41:00+01:00,31.0,480.95000000000005,,,,37.95,1105.4899999999998,786.28,,100.15,9.41
2018-12-01 09:42:00+01:00,30.0,449.605,,1.0,1.0,38.260000000000005,1104.77,786.28,,100.15,9.415
2018-12-01 09:43:00+01:00,30.0,496.35,,1.0,,38.04,1125.4699999999998,796.2049999999999,,100.15,9.445
2018-12-01 09:44:00+01:00,30.0,534.28,1.0,1.0,1.0,37.815,1124.975,806.13,,100.14,9.495000000000001
2018-12-01 09:45:00+01:00,30.0,543.435,1.0,1.0,1.0,37.735,1128.665,796.2049999999999,,100.14500000000001,9.54
2018-12-01 09:46:00+01:00,30.0,512.095,,1.0,1.0,37.83,1156.385,776.825,,100.14500000000001,9.555
2018-12-01 09:47:00+01:00,29.0,515.45,,1.0,,37.795,1192.99,767.37,,100.14,9.605
2018-12-01 09:48:00+01:00,29.0,542.29,,1.0,1.0,37.66,1233.66,786.28,,100.14,9.57
2018-12-01 09:49:00+01:00,29.0,554.99,,1.0,1.0,37.760000000000005,651.07,796.2049999999999,,100.16,9.485
2018-12-01 09:50:00+01:00,29.0,486.69,,,,39.099999999999994,338.23,776.825,,100.17,9.425
2018-12-01 09:51:00+01:00,29.0,427.18,,,,39.13,463.83,767.37,,100.16,9.52
2018-12-01 09:59:00+01:00,39.0,615.61,,,,38.67,409.5,595.07,,100.16,9.88
2018-12-01 10:00:00+01:00,39.0,596.38,,1.0,,37.724999999999994,251.575,741.525,,100.17,10.08
2018-12-01 10:01:00+01:00,39.0,584.575,,1.0,,37.095,2107.725,707.815,,100.15,10.915
2018-12-01 10:02:00+01:00,38.0,609.975,,1.0,1.0,34.59,2079.78,749.75,,100.13499999999999,11.649999999999999
2018-12-01 10:03:00+01:00,38.0,577.8299999999999,,1.0,1.0,33.785,2028.0749999999998,767.37,,100.14,11.905000000000001
2018-12-01 10:04:00+01:00,38.0,580.1800000000001,,,,33.435,1999.115,796.2049999999999,,100.14,11.93
2018-12-01 10:05:00+01:00,37.0,435.78999999999996,2.0,1.5,1.5,33.625,1991.205,776.825,,100.14,11.835
2018-12-01 10:06:00+01:00,37.0,560.54,,,,33.665,2013.6100000000001,806.13,,100.14500000000001,11.715
2018-12-01 10:07:00+01:00,37.0,611.9949999999999,,,,33.69499999999999,2049.9049999999997,806.13,,100.16,11.525
2018-12-01 10:08:00+01:00,36.0,608.995,,1.0,,33.980000000000004,2110.16,806.13,,100.16,11.280000000000001
2018-12-01 10:09:00+01:00,36.0,529.09,,,,34.165,2176.705,776.825,,100.16499999999999,11.09
2018-12-01 10:10:00+01:00,36.0,539.4000000000001,,1.0,,34.385000000000005,2248.295,786.28,,100.16499999999999,10.89
2018-12-01 10:11:00+01:00,35.5,578.9749999999999,,1.0,1.0,34.67,2342.665,806.13,,100.16,10.725
2018-12-01 10:12:00+01:00,35.0,595.3299999999999,,1.0,1.0,34.86,2384.51,827.01,,100.155,10.620000000000001
2018-12-01 10:13:00+01:00,35.0,592.38,,,,35.010000000000005,2394.925,837.995,,100.155,10.55
2018-12-01 10:14:00+01:00,34.5,596.165,,1.0,,35.115,2377.42,848.98,,100.155,10.469999999999999
2018-12-01 10:15:00+01:00,34.0,572.56,,1.0,1.0,35.29,2357.3450000000003,872.14,,100.155,10.36
2018-12-01 10:16:00+01:00,34.0,626.01,,1.0,,35.585,2349.1549999999997,860.56,,100.155,10.175
2018-12-01 10:17:00+01:00,33.5,614.395,,,,35.79,2326.365,848.98,,100.15,10.015
2018-12-01 10:18:00+01:00,33.0,624.61,,,,35.95,2295.555,860.56,,100.14500000000001,9.915
2018-12-01 10:19:00+01:00,33.0,630.6500000000001,,1.0,,36.18,2261.365,860.56,,100.14500000000001,9.79
2018-12-01 10:20:00+01:00,32.5,579.45,,,,36.355000000000004,2238.13,860.56,,100.15,9.67
2018-12-01 10:21:00+01:00,32.0,593.84,,1.0,,36.510000000000005,2192.9,860.56,,100.15,9.585
2018-12-01 10:22:00+01:00,32.0,623.29,,1.0,1.0,36.58,2142.815,896.59,,100.16,9.524999999999999
2018-12-01 10:23:00+01:00,31.5,613.185,,,,36.769999999999996,2065.285,896.59,,100.16499999999999,9.41
2018-12-01 10:24:00+01:00,31.0,609.87,,,,37.0,1982.145,896.59,,100.16499999999999,9.27
2018-12-01 10:25:00+01:00,31.0,600.89,,1.0,1.0,37.235,1894.66,896.59,,100.18,9.18
2018-12-01 10:26:00+01:00,30.5,626.375,,1.0,1.0,37.379999999999995,1835.44,896.59,,100.17500000000001,9.085
2018-12-01 10:27:00+01:00,30.0,628.84,,1.0,1.0,37.605000000000004,1783.81,896.59,,100.17500000000001,8.985
2018-12-01 10:28:00+01:00,30.0,638.7650000000001,,,,37.754999999999995,1768.56,896.59,,100.18,8.89
2018-12-01 10:29:00+01:00,30.0,656.575,,2.0,1.0,38.0,1788.44,896.59,,100.18,8.73
2018-12-01 10:30:00+01:00,29.0,655.61,,,,38.125,1838.085,872.14,,100.18,8.615
2018-12-01 10:31:00+01:00,29.0,641.6300000000001,,,,38.185,1747.775,872.14,,100.18,8.565000000000001
2018-12-01 10:32:00+01:00,29.0,589.645,,,,38.614999999999995,1648.015,884.365,,100.18,8.575
2018-12-01 10:33:00+01:00,28.0,555.8299999999999,,,,39.225,1686.8400000000001,872.14,,100.17,8.629999999999999
2018-12-01 10:34:00+01:00,28.0,545.615,,,,39.18,1712.96,872.14,,100.17,8.68
2018-12-01 10:35:00+01:00,27.5,577.175,,,,38.935,1735.58,872.14,,100.17,8.754999999999999
2018-12-01 10:36:00+01:00,27.0,588.06,1.0,1.0,1.0,38.64,1752.275,884.365,,100.17,8.8
2018-12-01 10:37:00+01:00,27.0,592.665,,1.0,1.0,38.535,1738.1399999999999,848.98,,100.17,8.82
2018-12-01 10:38:00+01:00,27.0,555.8299999999999,1.0,2.0,1.5,38.894999999999996,1707.855,848.98,,100.17,8.84
2018-12-01 10:39:00+01:00,26.0,531.86,1.0,1.5,1.5,39.47,1716.2350000000001,837.995,,100.17,8.885000000000002
2018-12-01 10:40:00+01:00,26.0,600.07,,1.0,1.0,38.955,1761.67,837.995,,100.17,8.925
2018-12-01 10:41:00+01:00,26.0,602.775,,1.0,1.0,38.635000000000005,1854.54,860.56,,100.17,8.955
2018-12-01 10:42:00+01:00,25.0,612.8900000000001,,,,38.25,2312.1549999999997,872.14,,100.16,8.975000000000001
2018-12-01 10:43:00+01:00,25.0,600.315,,,,37.95,2332.7,884.365,,100.16499999999999,9.04
2018-12-01 10:44:00+01:00,25.0,602.4,,1.0,1.0,37.845,2310.115,896.59,,100.16,9.025
2018-12-01 10:45:00+01:00,24.0,607.76,,1.0,1.0,37.885,2240.88,896.59,,100.17,8.934999999999999
2018-12-01 10:46:00+01:00,24.0,623.245,,1.0,,38.0,2219.385,884.365,,100.17,8.865
2018-12-01 10:47:00+01:00,24.0,642.55,,1.0,1.0,38.12,2207.5699999999997,884.365,,100.18,8.835
2018-12-01 10:48:00+01:00,23.0,631.9000000000001,,1.0,1.0,38.28,2192.63,896.59,,100.18,8.715
2018-12-01 10:49:00+01:00,23.0,634.3800000000001,,,,38.575,2236.09,896.59,,100.18,8.555
2018-12-01 10:50:00+01:00,23.0,631.915,,,,38.805,2281.105,884.365,,100.185,8.41
2018-12-01 10:51:00+01:00,22.0,636.66,,1.0,1.0,38.925,2279.575,884.365,,100.18,8.375
2018-12-01 10:52:00+01:00,22.0,658.84,,1.0,1.0,38.995000000000005,2294.4700000000003,922.43,,100.17500000000001,8.344999999999999
2018-12-01 10:53:00+01:00,22.0,621.88,,3.0,1.0,39.05,2298.775,896.59,,100.17,8.27
2018-12-01 10:54:00+01:00,21.0,615.9300000000001,,1.0,,39.135000000000005,2301.935,896.59,,100.17,8.245000000000001
2018-12-01 10:55:00+01:00,21.0,612.5799999999999,,1.0,1.0,39.2,2316.58,909.51,,100.17500000000001,8.245000000000001
2018-12-01 10:56:00+01:00,21.0,625.45,,1.0,1.0,39.205,2294.0299999999997,909.51,,100.17,8.23
2018-12-01 10:57:00+01:00,20.5,646.04,,,,39.31,2268.8,909.51,,100.17,8.215
2018-12-01 10:58:00+01:00,20.0,626.01,,,,39.385000000000005,2251.615,884.365,,100.16,8.15
2018-12-01 10:59:00+01:00,20.0,591.915,,,,39.41,2238.6,872.14,,100.17,8.135
2018-12-01 11:00:00+01:00,19.5,600.0,,1.0,,39.39,2216.285,872.14,,100.16499999999999,8.145
2018-12-01 11:01:00+01:00,19.0,600.92,,1.0,1.0,39.435,2192.1499999999996,884.365,,100.16,8.184999999999999
2018-12-01 11:02:00+01:00,19.0,638.7850000000001,,,,39.43,2178.16,896.59,,100.16,8.225000000000001
2018-12-01 11:03:00+01:00,18.0,618.345,,,,39.379999999999995,2175.8450000000003,884.365,,100.16499999999999,8.22
2018-12-01 11:04:00+01:00,18.0,603.28,,1.0,1.0,39.32,2159.9849999999997,884.365,,100.16499999999999,8.26
2018-12-01 11:05:00+01:00,18.0,598.845,,1.5,1.0,39.375,2140.3900000000003,909.51,,100.16499999999999,8.225
2018-12-01 11:06:00+01:00,17.5,620.59,,1.0,,39.474999999999994,2156.2799999999997,909.51,,100.16499999999999,8.205
2018-12-01 11:07:00+01:00,17.0,620.515,,,,39.519999999999996,2164.0550000000003,896.59,,100.16,8.15
2018-12-01 11:08:00+01:00,17.0,611.7550000000001,,1.0,,39.545,2186.7349999999997,860.56,,100.16,8.15
2018-12-01 11:09:00+01:00,16.5,607.78,,1.0,1.0,39.485,2218.5699999999997,860.56,,100.155,8.205
2018-12-01 11:10:00+01:00,16.0,632.56,,1.0,1.0,39.415,2239.755,872.14,,100.15,8.22
2018-12-01 11:11:00+01:00,16.0,651.44,,,,39.385,2237.315,872.14,,100.14500000000001,8.245000000000001
2018-12-01 11:12:00+01:00,15.5,638.165,,,,39.445,2263.9049999999997,884.365,,100.14,8.215
2018-12-01 11:13:00+01:00,15.0,632.83,,,,39.445,2313.15,896.59,,100.14,8.215
2018-12-01 11:14:00+01:00,15.0,594.975,,,,39.41,2394.795,884.365,,100.13499999999999,8.25
2018-12-01 11:15:00+01:00,14.5,612.5799999999999,,,,39.325,2503.4049999999997,909.51,,100.13,8.285
2018-12-01 11:16:00+01:00,14.0,619.87,,,,39.31,2631.215,922.43,,100.12,8.3
2018-12-01 11:17:00+01:00,14.0,641.9200000000001,,,,39.275000000000006,2733.5299999999997,896.59,,100.12,8.28
2018-12-01 11:18:00+01:00,13.5,635.0150000000001,,1.0,,39.28,2836.925,909.51,,100.12,8.28
2018-12-01 11:19:00+01:00,13.0,616.52,,1.0,,39.315,2940.17,884.365,,100.11,8.245000000000001
2018-12-01 11:20:00+01:00,13.0,634.125,1.0,2.0,1.0,39.345,3013.5299999999997,884.365,,100.10499999999999,8.23
2018-12-01 11:21:00+01:00,12.5,658.51,,1.0,1.0,39.295,3079.55,896.59,,100.1,8.245000000000001
2018-12-01 11:22:00+01:00,12.0,651.76,,1.0,1.0,39.31,3184.565,896.59,,100.1,8.23
2018-12-01 11:23:00+01:00,12.0,620.5,,1.0,1.0,39.265,3293.74,896.59,,100.09,8.26
2018-12-01 11:24:00+01:00,11.5,613.185,1.5,2.5,2.0,39.175,3390.57,909.51,,100.09,8.31
2018-12-01 11:25:00+01:00,11.0,604.165,,,,39.165,3471.08,909.51,,100.09,8.325
2018-12-01 11:26:00+01:00,11.0,638.1400000000001,,1.0,1.0,39.05500000000001,3506.88,884.365,,100.08500000000001,8.41
2018-12-01 11:27:00+01:00,10.5,618.0899999999999,1.0,1.5,1.5,38.87,3495.62,872.14,,100.09,8.455
2018-12-01 11:28:00+01:00,10.0,608.97,,,,38.925,3495.045,872.14,,100.09,8.46
2018-12-01 11:29:00+01:00,10.0,615.015,,,,38.885,3523.11,848.98,,100.09,8.469999999999999
2018-12-01 11:30:00+01:00,10.0,629.865,1.0,2.0,2.0,38.785,3500.075,860.56,,100.08,8.530000000000001
2018-12-01 11:31:00+01:00,10.0,650.185,,1.0,1.0,38.63,3503.91,872.14,,100.08,8.555
2018-12-01 11:32:00+01:00,10.0,628.8900000000001,,1.0,1.0,38.705,3466.925,872.14,,100.08500000000001,8.515
2018-12-01 11:33:00+01:00,10.0,619.89,1.0,2.0,2.0,38.715,3342.075,884.365,,100.08,8.53
2018-12-01 11:34:00+01:00,10.0,604.5550000000001,,1.0,1.0,38.635000000000005,3286.37,884.365,,100.07499999999999,8.515
2018-12-01 11:35:00+01:00,9.0,611.98,,1.0,1.0,38.7,3243.225,872.14,,100.08,8.48
2018-12-01 11:36:00+01:00,9.0,627.8900000000001,1.0,1.5,1.5,38.65,3234.9049999999997,872.14,,100.07499999999999,8.515
2018-12-01 11:37:00+01:00,9.0,618.96,,1.0,1.0,38.665,3271.205,837.995,,100.07499999999999,8.53
2018-12-01 11:38:00+01:00,9.0,602.0799999999999,,1.0,1.0,38.605000000000004,3337.95,848.98,,100.07499999999999,8.575
2018-12-01 11:39:00+01:00,9.0,620.56,,1.0,1.0,38.565,3378.295,848.98,,100.08,8.614999999999998
2018-12-01 11:40:00+01:00,9.0,636.355,,1.0,1.0,38.485,3414.21,837.995,,100.07,8.68
2018-12-01 11:41:00+01:00,9.0,616.9,,1.0,1.0,38.355000000000004,3392.7349999999997,848.98,,100.07,8.725000000000001
2018-12-01 11:42:00+01:00,9.0,607.56,,1.0,1.0,38.21,3340.9700000000003,848.98,,100.07499999999999,8.76
2018-12-01 11:43:00+01:00,8.5,619.285,,1.0,1.0,38.12,3307.745,872.14,,100.07,8.76
2018-12-01 11:44:00+01:00,8.0,604.1800000000001,,1.0,1.0,38.3,3206.2,860.56,,100.08,8.7
2018-12-01 11:45:00+01:00,8.0,591.45,,1.0,1.0,38.42,3189.5950000000003,848.98,,100.07499999999999,8.675
2018-12-01 11:46:00+01:00,8.0,607.46,,1.0,1.0,38.315,3248.8050000000003,860.56,,100.07,8.7
2018-12-01 11:47:00+01:00,8.0,624.47,,1.0,,38.33,3269.2250000000004,848.98,,100.065,8.715
2018-12-01 11:48:00+01:00,8.0,619.89,,1.0,1.0,38.245000000000005,3145.915,837.995,,100.07,8.75
2018-12-01 11:49:00+01:00,8.0,622.625,,2.0,1.0,38.165,3106.795,827.01,,100.06,8.725000000000001
2018-12-01 11:50:00+01:00,8.0,639.705,1.0,1.5,1.5,38.3,3102.655,837.995,,100.06,8.67
2018-12-01 11:51:00+01:00,8.0,649.535,1.0,1.5,1.5,38.269999999999996,3299.35,848.98,,100.06,8.67
2018-12-01 11:52:00+01:00,7.5,634.08,,1.5,1.5,38.34,3233.74,860.56,,100.065,8.645
2018-12-01 11:53:00+01:00,7.0,623.6800000000001,,1.0,1.0,38.42,3089.505,872.14,,100.065,8.625
2018-12-01 11:54:00+01:00,7.0,611.67,1.0,1.0,1.0,38.44,2886.8450000000003,860.56,,100.065,8.58
2018-12-01 11:55:00+01:00,7.0,603.2750000000001,,1.0,1.0,38.45,2657.175,848.98,,100.08,8.57
2018-12-01 11:56:00+01:00,7.0,617.145,,1.0,1.0,38.455,2295.27,872.14,,100.08,8.585
2018-12-01 11:57:00+01:00,7.0,495.845,,1.0,1.0,38.61,2356.105,837.995,,100.08,8.5
2018-12-01 11:58:00+01:00,7.0,398.96999999999997,1.0,1.0,1.0,38.62,2413.705,796.2049999999999,,100.08500000000001,8.53
2018-12-01 11:59:00+01:00,7.0,579.855,,1.0,,38.585,2389.425,827.01,,100.08,8.54
2018-12-01 12:00:00+01:00,7.0,590.06,,1.0,,38.675,2757.06,816.5699999999999,,100.07499999999999,8.5
2018-12-01 12:01:00+01:00,7.0,642.86,,1.0,1.0,38.53,2804.935,827.01,,100.08,8.58
2018-12-01 12:02:00+01:00,6.0,628.79,,1.0,1.0,38.495,2933.0550000000003,827.01,,100.07,8.625
2018-12-01 12:03:00+01:00,6.0,596.9549999999999,1.0,1.0,1.0,38.42,3168.46,827.01,,100.06,8.675
2018-12-01 12:04:00+01:00,6.0,583.595,,,,38.3,2987.215,816.5699999999999,,100.06,8.785
2018-12-01 12:05:00+01:00,6.0,595.565,,,,38.075,3059.06,848.98,,100.06,8.86
2018-12-01 12:06:00+01:00,6.0,608.97,,,,38.055,3053.06,837.995,,100.065,8.86
2018-12-01 12:07:00+01:00,6.0,609.565,1.0,1.0,1.0,38.025000000000006,2950.26,827.5550000000001,,100.06,8.895
2018-12-01 12:08:00+01:00,6.0,604.5150000000001,,1.0,1.0,38.055,3069.4049999999997,827.01,,100.055,8.945
2018-12-01 12:09:00+01:00,6.0,590.87,,1.0,1.0,37.935,3121.075,806.13,,100.055,9.004999999999999
2018-12-01 12:10:00+01:00,6.0,615.045,,1.0,1.0,37.765,2811.565,806.13,,100.055,9.06
2018-12-01 12:11:00+01:00,6.0,626.015,,1.0,1.0,37.68,2649.6400000000003,816.5699999999999,,100.06,9.085
2018-12-01 12:12:00+01:00,6.0,431.71500000000003,1.0,2.0,2.0,39.25,1501.77,771.345,,100.08,9.055
2018-12-01 12:13:00+01:00,6.0,337.865,,2.0,2.0,41.3,2268.15,702.975,,100.07,9.01
2018-12-01 12:14:00+01:00,7.0,443.46000000000004,,,,39.239999999999995,2818.375,743.115,,100.065,9.32
2018-12-01 12:15:00+01:00,8.0,554.165,2.0,2.0,2.0,36.75,2591.96,816.5699999999999,,100.07499999999999,9.785
2018-12-01 12:16:00+01:00,9.0,517.09,1.0,1.5,1.0,35.945,2452.315,806.13,,100.08500000000001,10.18
2018-12-01 12:17:00+01:00,10.5,582.385,1.0,1.5,1.5,35.370000000000005,2315.08,827.5550000000001,,100.08500000000001,10.465
2018-12-01 12:18:00+01:00,11.5,588.2850000000001,1.0,2.0,2.0,35.004999999999995,2390.645,806.645,,100.08,10.695
2018-12-01 12:19:00+01:00,12.5,575.8299999999999,1.0,1.0,1.0,34.52,2655.54,786.28,,100.07,10.915
2018-12-01 12:20:00+01:00,13.5,574.965,1.0,2.0,1.5,34.16,2425.245,796.2049999999999,,100.07,11.155000000000001
2018-12-01 12:21:00+01:00,14.5,586.96,1.0,2.0,1.5,33.915000000000006,2206.5600000000004,806.13,,100.07,11.305
2018-12-01 12:22:00+01:00,15.5,592.625,,1.0,1.0,33.83,2208.3900000000003,776.825,,100.07,11.435
2018-12-01 12:23:00+01:00,17.0,604.28,1.0,1.5,1.0,33.260000000000005,2384.375,806.13,,100.065,11.555
2018-12-01 12:24:00+01:00,18.0,570.99,1.0,2.0,1.0,33.135,2448.395,796.2049999999999,,100.07,11.645
2018-12-01 12:25:00+01:00,19.0,574.6700000000001,1.0,1.5,1.5,32.760000000000005,2508.935,806.13,,100.07,11.75
2018-12-01 12:26:00+01:00,20.0,577.275,1.5,2.5,2.0,32.44,2712.96,816.5699999999999,,100.065,11.81
2018-12-01 12:27:00+01:00,21.0,594.39,1.0,1.5,1.5,32.45,2617.215,796.2049999999999,,100.06,11.8
2018-12-01 12:28:00+01:00,22.5,598.815,1.0,1.5,1.5,32.455,2598.3900000000003,806.13,,100.06,11.75
2018-12-01 12:29:00+01:00,23.5,190.65,2.0,3.0,3.0,32.575,3150.98,696.33,,100.05,11.620000000000001
2018-12-01 12:30:00+01:00,24.5,546.255,2.0,2.0,2.0,32.6,3572.79,741.525,,100.05,11.535
2018-12-01 12:31:00+01:00,25.5,599.22,1.0,1.0,1.0,32.665,3407.325,758.355,,100.045,11.495000000000001
2018-12-01 12:32:00+01:00,26.5,610.195,1.0,2.0,2.0,32.685,3512.09,767.37,,100.045,11.504999999999999
2018-12-01 12:33:00+01:00,28.0,602.6800000000001,1.5,3.5,3.5,32.525,3608.005,776.825,,100.05,11.575
2018-12-01 12:34:00+01:00,29.0,591.465,1.0,2.0,2.0,32.474999999999994,3653.245,767.37,,100.045,11.68
2018-12-01 12:35:00+01:00,30.0,560.645,1.0,1.5,2.0,32.370000000000005,3697.695,767.37,,100.045,11.76
2018-12-01 12:36:00+01:00,31.5,474.65,,,,32.315,3675.58,741.525,,100.04,11.935
2018-12-01 12:37:00+01:00,32.5,548.3,,1.0,1.0,31.905,3430.66,749.34,,100.04,12.165
2018-12-01 12:38:00+01:00,33.5,573.345,2.0,2.0,2.0,31.65,3376.425,767.37,,100.04,12.305
2018-12-01 12:39:00+01:00,34.5,580.41,2.0,2.0,2.0,31.445,3505.04,749.34,,100.04,12.34
2018-12-01 12:40:00+01:00,36.0,563.74,1.0,1.5,1.5,31.445,3562.085,749.34,,100.035,12.355
2018-12-01 12:41:00+01:00,37.0,609.02,1.0,3.0,2.5,31.259999999999998,3484.35,758.355,,100.03,12.370000000000001
2018-12-01 12:42:00+01:00,38.5,609.265,1.0,2.0,2.0,31.35,3314.85,767.37,,100.03,12.32
2018-12-01 12:43:00+01:00,39.5,600.2950000000001,1.5,3.5,2.5,31.455,3636.9300000000003,767.37,,100.03,12.25
2018-12-01 12:44:00+01:00,40.5,594.685,1.0,2.0,2.0,31.415,3756.83,776.825,,100.025,12.23
2018-12-01 12:45:00+01:00,41.5,531.46,1.0,3.0,1.0,31.509999999999998,3701.9300000000003,776.825,,100.025,12.25
2018-12-01 12:46:00+01:00,43.0,547.54,,2.0,1.5,31.48,3629.67,776.825,,100.025,12.345
2018-12-01 12:47:00+01:00,44.0,567.72,1.0,2.5,2.0,31.35,3612.075,776.825,,100.02,12.375
2018-12-01 12:48:00+01:00,45.5,565.905,1.0,1.5,1.5,31.244999999999997,3609.42,767.37,,100.02,12.45
2018-12-01 12:49:00+01:00,46.5,426.24,2.5,4.0,3.5,31.09,3485.185,749.34,,100.02,12.56
2018-12-01 12:50:00+01:00,47.5,507.08500000000004,1.0,1.0,1.0,31.03,3389.875,749.34,,100.02,12.629999999999999
2018-12-01 12:51:00+01:00,49.0,586.2049999999999,1.0,2.0,2.0,30.75,3396.17,758.355,,100.03,12.71
2018-12-01 12:52:00+01:00,50.0,570.6949999999999,1.0,1.5,1.0,30.744999999999997,3334.915,758.355,,100.03,12.79
2018-12-01 12:53:00+01:00,51.5,558.9,,1.0,1.0,30.740000000000002,3469.81,758.355,,100.03,12.899999999999999
2018-12-01 12:54:00+01:00,52.5,548.9000000000001,1.0,1.5,1.0,30.335,3527.415,749.34,,100.03,13.07
2018-12-01 12:55:00+01:00,53.5,537.765,1.5,2.5,2.5,30.025,3417.835,758.355,,100.025,13.190000000000001
2018-12-01 12:56:00+01:00,55.0,542.53,2.0,4.5,3.5,30.03,3458.0649999999996,767.37,,100.025,13.215
2018-12-01 12:57:00+01:00,56.0,572.105,1.0,1.5,1.0,30.15,3410.63,749.34,,100.02,13.175
2018-12-01 12:58:00+01:00,57.5,577.25,2.0,4.0,3.5,29.865000000000002,3346.7349999999997,749.34,,100.015,13.2
2018-12-01 12:59:00+01:00,58.5,574.675,1.5,2.5,2.5,29.985,3277.3050000000003,749.34,,100.02,13.14
2018-12-01 13:00:00+01:00,60.0,574.15,1.0,1.0,1.0,30.15,3193.93,740.735,,100.01,13.07
2018-12-01 13:01:00+01:00,61.0,587.985,1.0,2.0,2.0,29.96,3158.95,749.34,,100.01,13.105
2018-12-01 13:02:00+01:00,62.5,596.745,1.5,3.0,3.0,29.78,3101.7250000000004,749.34,,100.01,13.11
2018-12-01 13:03:00+01:00,63.5,565.105,1.0,2.0,2.0,30.02,3017.3599999999997,758.355,,100.0,13.030000000000001
2018-12-01 13:04:00+01:00,64.5,552.8,1.0,1.0,1.0,30.195,2909.035,767.37,,100.005,12.955
2018-12-01 13:05:00+01:00,66.0,558.925,1.5,2.5,2.5,30.060000000000002,2738.9399999999996,767.37,,100.005,12.975000000000001
2018-12-01 13:06:00+01:00,67.5,559.2,,,,30.185,2609.065,758.355,,100.005,12.98
2018-12-01 13:07:00+01:00,68.5,548.375,1.0,2.0,1.5,30.005,2517.515,767.37,,100.005,13.05
2018-12-01 13:08:00+01:00,69.5,576.99,1.0,2.5,2.5,29.835,2450.17,758.355,,100.0,13.04
2018-12-01 13:09:00+01:00,71.0,578.4000000000001,1.5,2.5,2.5,30.04,2412.51,749.34,,100.0,12.875
2018-12-01 13:10:00+01:00,72.5,484.9,1.0,3.0,2.5,30.305,2361.855,749.34,,99.99,12.690000000000001
2018-12-01 13:11:00+01:00,73.5,403.595,1.0,1.5,1.0,30.535,2310.025,732.13,,99.995,12.635000000000002
2018-12-01 13:12:00+01:00,74.5,526.98,,1.0,1.0,30.57,2262.4849999999997,749.34,,99.995,12.705
2018-12-01 13:13:00+01:00,76.0,576.69,1.5,2.5,2.0,30.130000000000003,2217.425,767.37,,99.995,12.795
2018-12-01 13:14:00+01:00,77.5,574.685,2.0,2.0,2.0,30.245,2196.995,767.37,,99.99,12.739999999999998
2018-12-01 13:15:00+01:00,78.5,544.56,1.5,1.5,1.5,30.455,2186.725,758.355,,99.99,12.66
2018-12-01 13:16:00+01:00,79.5,534.2550000000001,,1.0,1.0,30.485,2194.61,767.37,,99.99,12.67
2018-12-01 13:17:00+01:00,81.0,502.74,1.0,3.0,3.0,30.61,2023.125,758.355,,99.99,12.775
2018-12-01 13:18:00+01:00,82.0,557.26,1.5,2.0,2.0,30.365000000000002,2212.0150000000003,767.37,,99.99,12.84
2018-12-01 13:19:00+01:00,83.5,566.72,1.0,1.5,1.5,30.265,2251.05,767.37,,99.98,12.79
2018-12-01 13:20:00+01:00,84.5,541.985,1.0,2.5,2.5,30.415,2279.075,767.37,,99.98,12.695
2018-12-01 13:21:00+01:00,85.5,582.1500000000001,2.0,2.0,2.0,30.555,2352.3450000000003,776.825,,99.97,12.559999999999999
2018-12-01 13:22:00+01:00,87.0,599.115,1.0,2.0,1.5,30.615000000000002,2430.76,776.825,,99.97,12.48
2018-12-01 13:23:00+01:00,88.0,596.535,1.5,3.0,2.5,30.605,2513.085,776.825,,99.97,12.425
2018-12-01 13:24:00+01:00,88.5,556.085,1.0,1.5,1.5,30.855,2596.355,786.28,,99.96,12.315
2018-12-01 13:25:00+01:00,89.0,557.7650000000001,2.0,3.0,2.5,30.98,2657.415,786.75,,99.96,12.254999999999999
2018-12-01 13:26:00+01:00,89.0,551.69,1.5,2.5,2.5,30.990000000000002,2707.4849999999997,806.13,,99.96,12.254999999999999
2018-12-01 13:27:00+01:00,90.0,562.76,1.5,3.5,2.5,31.155,2734.045,786.28,,99.96,12.21
2018-12-01 13:28:00+01:00,90.0,542.5150000000001,1.0,2.0,2.0,31.18,2739.94,767.37,,99.95,12.23
2018-12-01 13:29:00+01:00,90.5,522.5550000000001,2.0,3.0,3.0,31.095,2736.19,767.37,,99.96,12.274999999999999
2018-12-01 13:30:00+01:00,91.0,539.125,1.5,2.5,2.0,30.939999999999998,2722.94,776.825,,99.96,12.33
2018-12-01 13:31:00+01:00,91.0,574.67,2.0,4.0,3.5,31.009999999999998,2717.96,786.28,,99.955,12.295
2018-12-01 13:32:00+01:00,91.5,566.8050000000001,1.0,3.0,2.5,31.17,2702.755,776.825,,99.955,12.22
2018-12-01 13:33:00+01:00,92.0,479.67,1.0,2.0,2.0,31.305,2674.605,786.75,,99.95,12.245000000000001
2018-12-01 13:34:00+01:00,92.0,539.125,1.0,2.0,2.0,31.105,2663.135,806.13,,99.955,12.295
2018-12-01 13:35:00+01:00,92.5,525.825,1.0,1.5,1.5,30.985,2643.99,796.2049999999999,,99.955,12.315000000000001
2018-12-01 13:36:00+01:00,93.0,545.76,1.0,2.0,2.0,30.935000000000002,2622.55,806.13,,99.95,12.3
2018-12-01 13:37:00+01:00,93.0,534.24,1.5,2.5,2.5,31.06,2606.83,806.13,,99.95,12.215
2018-12-01 13:38:00+01:00,93.0,563.345,1.0,1.5,1.5,31.265,2600.5249999999996,796.2049999999999,,99.95,12.105
2018-12-01 13:39:00+01:00,93.5,562.785,1.0,2.0,2.0,31.345,2579.275,786.28,,99.95,12.08
2018-12-01 13:40:00+01:00,94.0,555.815,1.0,1.0,1.0,31.47,2538.415,786.28,,99.945,12.055
2018-12-01 13:41:00+01:00,94.0,553.605,1.0,2.0,2.0,31.565,2454.52,776.825,,99.95,12.045
2018-12-01 13:42:00+01:00,94.0,561.94,,1.0,1.0,31.585,2416.63,786.28,,99.95,12.094999999999999
2018-12-01 13:43:00+01:00,95.0,576.675,1.0,1.0,1.0,31.43,2329.2799999999997,796.2049999999999,,99.95,12.16
2018-12-01 13:44:00+01:00,95.0,585.04,1.0,1.5,1.0,31.355,2228.43,806.13,,99.95,12.175
2018-12-01 13:45:00+01:00,95.0,569.835,1.0,2.0,2.0,31.355,2137.13,806.13,,99.955,12.14
2018-12-01 13:46:00+01:00,95.0,567.0450000000001,1.0,3.5,3.0,31.445,2096.045,816.5699999999999,,99.955,12.05
2018-12-01 13:47:00+01:00,95.0,569.835,1.0,1.5,1.5,31.675,2104.405,816.5699999999999,,99.945,11.870000000000001
2018-12-01 13:48:00+01:00,96.0,586.2049999999999,1.0,1.5,1.5,31.880000000000003,2097.105,806.13,,99.94,11.77
2018-12-01 13:49:00+01:00,96.0,570.7,1.0,3.0,2.0,32.135000000000005,2059.965,806.13,,99.94,11.68
2018-12-01 13:50:00+01:00,96.0,563.11,,1.0,1.0,32.195,2068.5649999999996,816.5699999999999,,99.94,11.64
2018-12-01 13:51:00+01:00,96.0,568.99,1.0,1.5,1.5,32.254999999999995,2075.125,796.2049999999999,,99.935,11.6
2018-12-01 13:52:00+01:00,96.0,554.64,4.0,3.0,3.0,32.269999999999996,2039.1399999999999,806.13,,99.94,11.605
2018-12-01 13:53:00+01:00,96.0,598.25,1.0,3.0,3.0,32.265,2004.4299999999998,806.13,,99.935,11.625
2018-12-01 13:54:00+01:00,97.0,576.105,1.0,1.5,1.5,32.33,1952.8899999999999,806.13,,99.94,11.585
2018-12-01 13:55:00+01:00,97.0,565.875,1.0,1.0,1.0,32.364999999999995,1903.8899999999999,837.995,,99.935,11.58
2018-12-01 13:56:00+01:00,97.0,546.435,,,,32.394999999999996,1878.15,827.5550000000001,,99.94,11.57
2018-12-01 13:57:00+01:00,97.0,544.06,1.0,2.0,1.0,32.34,1900.37,837.995,,99.94,11.58
2018-12-01 13:58:00+01:00,97.0,579.05,1.0,1.5,1.5,32.435,1963.6,848.98,,99.945,11.545
2018-12-01 13:59:00+01:00,97.0,580.8,,1.0,1.0,32.485,2022.0349999999999,827.5550000000001,,99.935,11.495000000000001
2018-12-01 14:00:00+01:00,97.0,554.6949999999999,,,,32.575,2074.43,796.2049999999999,,99.935,11.45
2018-12-01 14:01:00+01:00,98.0,557.8299999999999,,1.0,1.0,32.51,2081.26,806.13,,99.92500000000001,11.524999999999999
2018-12-01 14:02:00+01:00,98.0,578.4,1.0,1.5,1.5,32.5,2032.735,827.01,,99.93,11.545
2018-12-01 14:03:00+01:00,98.0,568.24,1.0,1.5,1.5,32.510000000000005,1975.295,816.5699999999999,,99.93,11.555
2018-12-01 14:04:00+01:00,98.0,550.06,1.0,2.0,2.0,32.445,1921.955,816.5699999999999,,99.93,11.55
2018-12-01 14:05:00+01:00,98.0,540.715,1.0,2.0,1.5,32.485,1879.0300000000002,827.5550000000001,,99.93,11.56
2018-12-01 14:06:00+01:00,98.0,561.9549999999999,1.0,3.5,3.5,32.425,1867.375,848.98,,99.93,11.555
2018-12-01 14:07:00+01:00,98.0,559.985,1.5,3.0,2.5,32.595,1873.5,848.98,,99.93,11.455
2018-12-01 14:08:00+01:00,98.0,529.7049999999999,1.0,1.0,1.0,32.695,1874.11,827.01,,99.93,11.41
2018-12-01 14:09:00+01:00,98.0,550.585,1.0,3.0,2.0,32.53,1866.225,816.5699999999999,,99.93,11.42
2018-12-01 14:10:00+01:00,98.0,568.14,1.0,2.0,1.5,32.645,1851.645,816.5699999999999,,99.93,11.33
2018-12-01 14:11:00+01:00,98.0,580.415,1.0,1.0,1.0,32.665000000000006,1831.38,827.5550000000001,,99.92500000000001,11.3
2018-12-01 14:12:00+01:00,98.0,594.7149999999999,1.0,2.5,2.0,32.64,1794.12,827.01,,99.92500000000001,11.265
2018-12-01 14:13:00+01:00,98.0,582.14,1.0,1.0,1.0,32.745000000000005,1753.75,827.01,,99.92500000000001,11.21
2018-12-01 14:14:00+01:00,98.0,554.71,1.0,1.0,1.0,32.65,1727.095,837.995,,99.93,11.22
2018-12-01 14:15:00+01:00,99.0,552.2149999999999,1.0,2.0,2.0,32.68,1723.775,860.56,,99.93,11.22
2018-12-01 14:16:00+01:00,99.0,550.2850000000001,1.0,2.0,2.0,32.650000000000006,1736.145,860.56,,99.92500000000001,11.23
2018-12-01 14:17:00+01:00,99.0,567.0050000000001,,,,32.655,1723.865,848.98,,99.92,11.225000000000001
2018-12-01 14:18:00+01:00,99.0,554.7,,1.0,,32.739999999999995,1701.755,837.995,,99.92,11.23
2018-12-01 14:19:00+01:00,99.0,519.22,2.0,2.0,2.0,32.665000000000006,1676.0900000000001,837.995,,99.92,11.3
2018-12-01 14:20:00+01:00,99.0,566.2349999999999,1.0,1.0,1.0,32.525,1634.8049999999998,827.01,,99.92500000000001,11.305
2018-12-01 14:21:00+01:00,99.0,587.655,1.0,2.0,1.0,32.65,1586.29,816.5699999999999,,99.92,11.23
2018-12-01 14:22:00+01:00,99.0,592.9300000000001,2.0,1.5,2.0,32.695,1545.325,827.01,,99.92,11.21
2018-12-01 14:23:00+01:00,99.0,590.575,2.0,2.0,2.0,32.76,1515.47,837.995,,99.92,11.16
2018-12-01 14:24:00+01:00,99.0,576.775,1.0,1.0,1.0,32.85,1512.28,827.01,,99.92,11.129999999999999
2018-12-01 14:25:00+01:00,99.0,552.2149999999999,1.0,1.0,1.0,32.849999999999994,1535.02,837.995,,99.92,11.129999999999999
2018-12-01 14:26:00+01:00,99.0,533.98,,1.0,1.0,32.945,1534.02,848.98,,99.91499999999999,11.155000000000001
2018-12-01 14:27:00+01:00,99.0,551.315,,1.0,1.0,32.864999999999995,1514.51,837.995,,99.92,11.21
2018-12-01 14:28:00+01:00,99.0,562.7850000000001,,1.0,1.0,32.65,1478.415,837.995,,99.92,11.29
2018-12-01 14:29:00+01:00,99.0,528.345,1.0,2.0,2.0,32.59,1395.7350000000001,849.575,,99.91499999999999,11.36
2018-12-01 14:30:00+01:00,99.0,526.345,1.0,3.5,3.0,32.555,1298.1399999999999,848.98,,99.91499999999999,11.385000000000002
2018-12-01 14:31:00+01:00,99.0,549.47,2.0,1.5,1.5,32.504999999999995,1256.945,848.98,,99.92,11.36
2018-12-01 14:32:00+01:00,98.5,585.645,1.5,3.0,2.0,32.525000000000006,1271.255,860.56,,99.91,11.27
2018-12-01 14:33:00+01:00,98.0,583.96,1.0,2.0,2.0,32.755,1251.155,872.14,,99.905,11.09
2018-12-01 14:34:00+01:00,98.0,577.825,1.0,1.0,1.0,32.974999999999994,1161.115,860.56,,99.9,10.920000000000002
2018-12-01 14:35:00+01:00,98.0,573.835,,1.5,1.0,33.095,1104.2649999999999,860.56,,99.9,10.815000000000001
2018-12-01 14:36:00+01:00,98.0,558.585,1.0,3.0,2.0,33.254999999999995,1112.21,872.14,,99.9,10.719999999999999
2018-12-01 14:37:00+01:00,97.5,567.31,1.5,3.0,3.0,33.355000000000004,1099.8049999999998,896.59,,99.9,10.64
2018-12-01 14:38:00+01:00,97.0,573.835,2.0,2.0,1.5,33.53,1160.085,872.14,,99.89,10.525
2018-12-01 14:39:00+01:00,97.0,587.665,1.5,2.5,2.5,33.575,1164.205,872.14,,99.905,10.434999999999999
2018-12-01 14:40:00+01:00,97.0,576.9849999999999,1.0,2.0,2.0,33.735,1173.615,848.98,,99.905,10.344999999999999
2018-12-01 14:41:00+01:00,97.0,596.785,1.0,2.0,2.0,33.894999999999996,1181.43,860.56,,99.91,10.245000000000001
2018-12-01 14:42:00+01:00,96.0,595.86,1.0,3.0,2.0,34.015,1204.06,837.995,,99.91,10.155000000000001
2018-12-01 14:43:00+01:00,96.0,570.46,,,,34.095,1244.0500000000002,837.995,,99.9,10.17
2018-12-01 14:44:00+01:00,96.0,548.925,,,,34.075,1281.9299999999998,872.14,,99.9,10.24
2018-12-01 14:45:00+01:00,96.0,517.545,,1.0,1.0,34.06,1292.775,909.51,,99.89500000000001,10.335
2018-12-01 14:46:00+01:00,96.0,504.095,1.0,1.0,1.0,34.095,1292.685,896.59,,99.9,10.344999999999999
2018-12-01 14:47:00+01:00,95.0,535.86,1.0,2.0,1.5,33.894999999999996,1302.375,896.59,,99.89500000000001,10.415
2018-12-01 14:48:00+01:00,95.0,565.355,1.0,1.0,1.0,33.79,1305.52,896.59,,99.9,10.43
2018-12-01 14:49:00+01:00,95.0,584.46,1.0,1.5,1.5,33.59,1315.53,872.14,,99.89500000000001,10.434999999999999
2018-12-01 14:50:00+01:00,95.0,583.595,1.0,1.5,1.5,33.55,1348.665,848.98,,99.89500000000001,10.4
2018-12-01 14:51:00+01:00,95.0,591.1700000000001,1.0,2.0,1.5,33.46,1367.45,860.56,,99.89500000000001,10.33
2018-12-01 14:52:00+01:00,94.0,593.225,,1.0,1.0,33.685,1387.34,860.56,,99.9,10.2
2018-12-01 14:53:00+01:00,94.0,583.59,,,,33.825,1399.005,827.01,,99.89500000000001,10.165
2018-12-01 14:54:00+01:00,94.0,581.275,,,,33.75,1387.465,848.98,,99.89,10.25
2018-12-01 14:55:00+01:00,94.0,549.78,,1.0,1.0,33.64,1368.455,849.575,,99.89,10.34
2018-12-01 14:56:00+01:00,93.5,565.315,1.0,2.0,2.0,33.335,1367.065,848.98,,99.88499999999999,10.4
2018-12-01 14:57:00+01:00,93.0,520.5,1.0,2.0,2.0,33.27,1385.475,837.995,,99.88499999999999,10.45
2018-12-01 14:58:00+01:00,93.0,575.8199999999999,,2.0,2.0,33.19,1396.185,837.995,,99.88,10.42
2018-12-01 14:59:00+01:00,93.0,571.8199999999999,1.0,1.0,1.0,33.3,1398.12,848.98,,99.88499999999999,10.36
2018-12-01 15:00:00+01:00,93.0,583.3,1.0,1.5,1.0,33.215,1403.575,848.98,,99.88499999999999,10.375
2018-12-01 15:01:00+01:00,92.5,586.2149999999999,,,,33.31,1404.94,848.98,,99.89,10.29
2018-12-01 15:02:00+01:00,92.0,597.04,1.0,1.0,1.0,33.39,1400.49,837.995,,99.88499999999999,10.219999999999999
2018-12-01 15:03:00+01:00,92.0,599.115,1.0,2.0,1.0,33.545,1427.9250000000002,848.98,,99.89,10.155000000000001
2018-12-01 15:04:00+01:00,92.0,610.465,1.0,1.0,1.0,33.64,1458.63,848.98,,99.89,10.08
2018-12-01 15:05:00+01:00,92.0,589.99,,1.0,1.0,33.7,1473.345,848.98,,99.88,10.025
2018-12-01 15:06:00+01:00,91.0,572.105,1.0,3.0,2.0,33.89,1463.44,884.365,,99.89,9.965
2018-12-01 15:07:00+01:00,91.0,567.605,1.0,2.0,2.0,33.894999999999996,1433.655,860.56,,99.89,9.92
2018-12-01 15:08:00+01:00,91.0,590.28,,1.0,,33.955,1403.565,860.56,,99.89,9.89
2018-12-01 15:09:00+01:00,91.0,595.86,,1.0,1.0,33.95,1367.1399999999999,837.995,,99.89,9.88
2018-12-01 15:10:00+01:00,91.0,584.1700000000001,,,,33.975,1298.3600000000001,827.01,,99.89,9.825
2018-12-01 15:11:00+01:00,90.0,585.915,1.0,1.5,1.5,34.040000000000006,1221.57,837.995,,99.89,9.809999999999999
2018-12-01 15:12:00+01:00,90.0,608.465,1.0,1.0,1.0,34.239999999999995,1162.625,848.98,,99.89,9.71
2018-12-01 15:13:00+01:00,90.0,612.595,1.0,2.0,2.0,34.379999999999995,1115.12,860.56,,99.89,9.59
2018-12-01 15:14:00+01:00,90.0,617.13,,1.0,1.0,34.55,1063.5349999999999,860.56,,99.89,9.48
2018-12-01 15:15:00+01:00,90.0,597.425,,,,34.78,1027.8400000000001,848.98,,99.88499999999999,9.4
2018-12-01 15:16:00+01:00,89.0,565.31,,1.0,1.0,34.82,1000.595,872.14,,99.89,9.385
2018-12-01 15:17:00+01:00,89.0,577.25,1.0,1.0,1.0,34.71,989.02,848.98,,99.89,9.385000000000002
2018-12-01 15:18:00+01:00,89.0,587.075,1.0,1.5,1.5,34.730000000000004,963.2,848.98,,99.89,9.385000000000002
2018-12-01 15:19:00+01:00,89.0,597.63,1.0,1.5,1.5,34.785,931.2,860.56,,99.89,9.365
2018-12-01 15:20:00+01:00,88.5,578.1199999999999,1.0,1.5,1.5,34.86,897.0450000000001,860.56,,99.89,9.3
2018-12-01 15:21:00+01:00,88.0,561.4,1.0,1.0,1.0,34.965,870.785,837.995,,99.89,9.3
2018-12-01 15:22:00+01:00,88.0,589.995,1.5,2.5,2.0,34.894999999999996,827.03,848.98,,99.89,9.285
2018-12-01 15:23:00+01:00,88.0,593.525,,,,34.915,780.73,827.01,,99.89,9.32
2018-12-01 15:24:00+01:00,88.0,595.565,1.0,1.0,1.0,34.870000000000005,733.335,816.5699999999999,,99.89500000000001,9.370000000000001
2018-12-01 15:25:00+01:00,87.5,586.9449999999999,,1.5,1.0,34.655,730.355,827.01,,99.9,9.469999999999999
2018-12-01 15:26:00+01:00,87.0,563.4749999999999,,1.0,1.0,34.605000000000004,746.31,827.01,,99.9,9.51
2018-12-01 15:27:00+01:00,87.0,563.62,1.0,1.0,1.0,34.515,745.245,848.98,,99.9,9.524999999999999
2018-12-01 15:28:00+01:00,87.0,575.86,1.0,1.0,1.0,34.555,742.355,837.995,,99.9,9.47
2018-12-01 15:29:00+01:00,87.0,593.7950000000001,,1.0,1.0,34.665,727.065,837.995,,99.9,9.440000000000001
2018-12-01 15:30:00+01:00,86.0,575.02,1.0,1.5,1.0,34.825,684.17,827.01,,99.9,9.344999999999999
2018-12-01 15:31:00+01:00,86.0,580.415,1.0,1.0,1.0,34.84,645.8399999999999,816.5699999999999,,99.9,9.36
2018-12-01 15:32:00+01:00,86.0,575.245,,1.0,1.0,34.835,664.285,806.13,,99.9,9.355
2018-12-01 15:33:00+01:00,86.0,585.075,1.0,1.0,1.0,34.88,692.555,816.5699999999999,,99.89500000000001,9.38
2018-12-01 15:34:00+01:00,86.0,378.685,1.0,1.0,1.0,34.83,693.655,827.01,,99.89,9.425
2018-12-01 15:35:00+01:00,85.0,300.865,1.0,1.5,1.5,34.745000000000005,667.2049999999999,726.13,,99.89500000000001,9.425
2018-12-01 15:36:00+01:00,85.0,549.77,,,,34.745,638.61,806.13,,99.89500000000001,9.434999999999999
2018-12-01 15:37:00+01:00,85.0,559.7049999999999,,,,34.78,622.26,806.13,,99.89,9.415
2018-12-01 15:38:00+01:00,85.0,558.875,1.0,2.0,2.0,34.75,614.015,816.5699999999999,,99.89,9.41
2018-12-01 15:39:00+01:00,84.5,580.7049999999999,1.0,1.0,1.0,34.74,613.1600000000001,827.01,,99.89,9.4
2018-12-01 15:40:00+01:00,84.0,584.755,1.0,1.0,1.0,34.825,592.19,827.01,,99.89,9.325
2018-12-01 15:41:00+01:00,84.0,564.19,,1.0,1.0,34.925,567.89,806.13,,99.89,9.285
2018-12-01 15:42:00+01:00,84.0,558.865,,1.0,1.0,34.86,552.97,816.5699999999999,,99.89,9.325
2018-12-01 15:43:00+01:00,84.0,569.01,,,,34.86,536.6500000000001,796.2049999999999,,99.89500000000001,9.325
2018-12-01 15:44:00+01:00,83.5,576.405,,1.0,1.0,34.775,515.145,806.13,,99.89,9.405000000000001
2018-12-01 15:45:00+01:00,83.0,579.56,2.5,2.5,2.5,34.685,491.17499999999995,816.5699999999999,,99.89,9.465
2018-12-01 15:46:00+01:00,83.0,566.45,,1.0,1.0,34.535,467.54,827.01,,99.89,9.524999999999999
2018-12-01 15:47:00+01:00,83.0,570.405,1.0,1.0,1.0,34.56,444.55,827.01,,99.89,9.48
2018-12-01 15:48:00+01:00,83.0,543.5799999999999,,1.0,1.0,34.685,414.595,816.5699999999999,,99.89,9.405000000000001
2018-12-01 15:49:00+01:00,82.0,573.995,1.0,1.0,1.0,34.775,385.3,816.5699999999999,,99.88499999999999,9.370000000000001
2018-12-01 15:50:00+01:00,82.0,580.985,1.0,1.0,1.0,34.77,368.385,806.13,,99.88499999999999,9.32
2018-12-01 15:51:00+01:00,82.0,574.12,,1.0,1.0,34.83,353.44,786.28,,99.88,9.285
2018-12-01 15:52:00+01:00,82.0,581.365,,,,34.85,346.20500000000004,796.2049999999999,,99.88,9.295
2018-12-01 15:53:00+01:00,81.5,594.385,,1.0,1.0,34.82,337.605,827.01,,99.88499999999999,9.34
2018-12-01 15:54:00+01:00,81.0,583.745,1.0,2.0,1.5,34.745000000000005,320.9,816.5699999999999,,99.88,9.35
2018-12-01 15:55:00+01:00,81.0,574.96,1.0,1.0,1.0,34.825,308.055,837.995,,99.88,9.3
2018-12-01 15:56:00+01:00,81.0,563.9100000000001,,,,34.925,292.38,827.01,,99.88,9.219999999999999
2018-12-01 15:57:00+01:00,81.0,572.675,1.0,1.0,1.0,34.955,277.33,827.01,,99.87,9.15
2018-12-01 15:58:00+01:00,80.5,572.39,,1.0,,35.120000000000005,266.28,827.01,,99.875,9.105
2018-12-01 15:59:00+01:00,80.0,580.4100000000001,1.0,1.0,1.0,35.065,257.095,816.5699999999999,,99.875,9.12
2018-12-01 16:00:00+01:00,80.0,565.6,,1.0,1.0,35.06,246.14,796.2049999999999,,99.87,9.125
2018-12-01 16:01:00+01:00,80.0,562.24,,1.0,1.0,35.045,232.03,786.28,,99.875,9.145
2018-12-01 16:02:00+01:00,80.0,583.62,,1.0,,35.045,216.305,816.5699999999999,,99.88,9.175
2018-12-01 16:03:00+01:00,79.0,598.23,1.0,1.0,1.0,34.89,199.54500000000002,816.5699999999999,,99.87,9.2
2018-12-01 16:04:00+01:00,79.0,565.105,1.0,1.0,1.0,34.879999999999995,183.45499999999998,806.13,,99.87,9.19
2018-12-01 16:05:00+01:00,79.0,579.07,,1.0,1.0,34.730000000000004,170.105,827.01,,99.87,9.21
2018-12-01 16:06:00+01:00,79.0,557.475,,,,34.849999999999994,152.38,827.01,,99.87,9.175
2018-12-01 16:07:00+01:00,79.0,560.82,,,,34.885000000000005,138.2,837.995,,99.87,9.145
2018-12-01 16:08:00+01:00,78.0,576.12,,1.0,1.0,34.905,122.925,848.98,,99.87,9.15
2018-12-01 16:09:00+01:00,78.0,576.4549999999999,,1.0,1.0,34.92,110.53999999999999,848.98,,99.86,9.135
2018-12-01 16:10:00+01:00,78.0,584.75,,1.0,1.0,34.885000000000005,104.195,827.01,,99.86500000000001,9.11
2018-12-01 16:11:00+01:00,78.0,571.5899999999999,,1.0,1.0,34.875,95.195,806.13,,99.86,9.085
2018-12-01 16:12:00+01:00,77.5,553.26,,1.0,1.0,34.845,87.88499999999999,816.5699999999999,,99.86,9.06
2018-12-01 16:13:00+01:00,77.0,594.4200000000001,,1.0,1.0,34.835,82.48,806.13,,99.86,9.065000000000001
2018-12-01 16:14:00+01:00,77.0,599.75,,1.0,1.0,34.72,79.81,806.13,,99.86500000000001,9.04
2018-12-01 16:15:00+01:00,77.0,582.44,,1.0,1.0,34.8,74.32,827.01,,99.86,9.015
2018-12-01 16:16:00+01:00,77.0,578.44,,1.0,1.0,34.685,68.09,827.01,,99.86,9.024999999999999
2018-12-01 16:17:00+01:00,76.0,556.915,,1.0,,34.755,61.769999999999996,816.5699999999999,,99.86,8.96
2018-12-01 16:18:00+01:00,76.0,562.53,,1.0,1.0,34.82,61.41,827.01,,99.86,8.98
2018-12-01 16:19:00+01:00,76.0,565.335,1.0,2.0,2.0,34.82,57.465,848.98,,99.85499999999999,8.995000000000001
2018-12-01 16:20:00+01:00,76.0,579.645,,,,34.765,58.290000000000006,816.5699999999999,,99.86,8.985
2018-12-01 16:21:00+01:00,76.0,568.425,,1.0,1.0,34.84,59.205,796.2049999999999,,99.86,8.99
2018-12-01 16:22:00+01:00,75.0,590.28,1.0,1.0,1.0,34.625,56.16,806.13,,99.86,9.055
2018-12-01 16:23:00+01:00,75.0,600.3,,,,34.74,48.635000000000005,806.13,,99.85499999999999,9.004999999999999
2018-12-01 16:24:00+01:00,75.0,608.06,1.0,2.0,2.0,34.730000000000004,45.245,806.13,,99.85,8.965
2018-12-01 16:25:00+01:00,75.0,597.045,,2.0,1.0,34.84,42.36,806.13,,99.85,8.905000000000001
2018-12-01 16:26:00+01:00,74.5,575.03,,1.0,,34.845,38.230000000000004,806.13,,99.85,8.885000000000002
2018-12-01 16:27:00+01:00,74.0,558.87,1.0,1.0,1.0,34.83,31.605,827.01,,99.85499999999999,8.935
2018-12-01 16:28:00+01:00,74.0,552.76,,,,34.864999999999995,28.244999999999997,816.5699999999999,,99.86,8.97
2018-12-01 16:29:00+01:00,74.0,571.255,,,,34.8,26.58,806.13,,99.86,9.015
2018-12-01 16:30:00+01:00,74.0,578.685,,1.0,1.0,34.644999999999996,21.515,816.5699999999999,,99.86,9.06
2018-12-01 16:31:00+01:00,73.0,553.375,1.0,1.0,1.0,34.61,17.33,786.28,,99.86,9.11
2018-12-01 16:32:00+01:00,73.0,434.97999999999996,,1.0,1.0,34.620000000000005,16.369999999999997,758.355,,99.86,9.11
2018-12-01 16:33:00+01:00,73.0,531.29,,,,34.485,15.155000000000001,767.37,,99.86,9.135
2018-12-01 16:34:00+01:00,73.0,564.865,,2.0,1.0,34.53,14.705,776.825,,99.86,9.15
2018-12-01 16:35:00+01:00,73.0,572.14,,1.0,1.0,34.53,13.93,786.28,,99.86,9.155000000000001
2018-12-01 16:36:00+01:00,72.0,561.11,,,,34.480000000000004,13.965,786.28,,99.86500000000001,9.195
2018-12-01 16:37:00+01:00,72.0,560.545,,1.0,1.0,34.36,12.175,806.13,,99.86,9.254999999999999
2018-12-01 16:38:00+01:00,72.0,552.55,,1.0,,34.265,11.725,806.13,,99.86500000000001,9.28
2018-12-01 16:39:00+01:00,72.0,573.5350000000001,,1.0,1.0,34.33,10.57,806.13,,99.86500000000001,9.265
2018-12-01 16:40:00+01:00,71.5,584.17,1.0,2.0,2.0,34.41,8.59,796.2049999999999,,99.86500000000001,9.19
2018-12-01 16:41:00+01:00,71.0,574.985,1.0,1.5,1.0,34.64,6.895,796.2049999999999,,99.85499999999999,9.045
2018-12-01 16:42:00+01:00,71.0,573.315,,,,34.945,6.475,796.2049999999999,,99.85,8.895
2018-12-01 16:43:00+01:00,71.0,552.5550000000001,1.0,2.0,1.0,35.325,6.5649999999999995,776.825,,99.85,8.855
2018-12-01 16:44:00+01:00,71.0,557.8499999999999,,,,35.629999999999995,5.0600000000000005,767.37,,99.85499999999999,8.885
2018-12-01 16:45:00+01:00,70.0,572.475,,,,35.285,4.609999999999999,786.28,,99.85,8.965
2018-12-01 16:46:00+01:00,70.0,577.86,1.0,1.5,1.0,34.985,4.13,796.2049999999999,,99.85,9.03
2018-12-01 16:47:00+01:00,70.0,563.395,,1.5,1.0,34.870000000000005,3.84,816.5699999999999,,99.85499999999999,9.055
2018-12-01 16:48:00+01:00,70.0,574.71,,1.5,1.0,34.84,3.905,827.01,,99.85,9.04
2018-12-01 16:49:00+01:00,69.5,571.55,1.0,1.0,1.0,34.92,3.71,806.645,,99.85,8.955
2018-12-01 16:50:00+01:00,69.0,578.4,,1.0,1.0,35.045,3.455,796.2049999999999,,99.845,8.91
2018-12-01 16:51:00+01:00,69.0,570.415,,,,35.055,3.71,776.825,,99.85,8.92
2018-12-01 16:52:00+01:00,69.0,553.585,,1.0,1.0,35.03,3.2,786.28,,99.84,8.93
2018-12-01 16:53:00+01:00,69.0,572.685,1.0,1.5,1.5,35.08,2.46,786.28,,99.84,8.915
2018-12-01 16:54:00+01:00,68.5,587.6800000000001,,1.0,1.0,35.144999999999996,2.745,767.37,,99.84,8.89
2018-12-01 16:55:00+01:00,68.0,589.4100000000001,,1.0,1.0,35.105000000000004,2.97,786.28,,99.84,8.89
2018-12-01 16:56:00+01:00,68.0,594.095,1.0,1.0,1.0,35.11,3.255,796.2049999999999,,99.83,8.9
2018-12-01 16:57:00+01:00,68.0,570.12,,1.0,1.0,35.33,2.4899999999999998,796.2049999999999,,99.83500000000001,8.77
2018-12-01 16:58:00+01:00,68.0,569.2750000000001,1.0,1.0,1.0,35.475,2.49,806.13,,99.82,8.665
2018-12-01 16:59:00+01:00,67.0,576.39,,,,35.635000000000005,2.46,806.13,,99.82499999999999,8.614999999999998
2018-12-01 17:00:00+01:00,67.0,576.105,1.0,1.0,1.0,35.66,2.49,806.13,,99.82499999999999,8.6
2018-12-01 17:01:00+01:00,67.0,570.69,,1.0,1.0,35.739999999999995,2.235,786.28,,99.82,8.58
2018-12-01 17:02:00+01:00,67.0,572.4100000000001,,1.0,1.0,35.82,1.725,767.37,,99.82,8.585
2018-12-01 17:03:00+01:00,67.0,572.985,,,,35.765,2.265,767.37,,99.815,8.594999999999999
2018-12-01 17:04:00+01:00,66.0,595.5699999999999,1.0,2.0,2.0,35.69,2.2350000000000003,776.825,,99.815,8.665
2018-12-01 17:05:00+01:00,66.0,593.815,1.0,1.5,1.5,35.685,1.98,796.2049999999999,,99.82,8.67
2018-12-01 17:06:00+01:00,66.0,593.81,1.0,1.0,1.0,35.795,1.755,786.28,,99.82,8.614999999999998
2018-12-01 17:07:00+01:00,66.0,569.835,1.0,1.0,1.0,35.849999999999994,2.0100000000000002,806.13,,99.82,8.585
2018-12-01 17:08:00+01:00,65.5,556.915,1.0,2.0,2.0,35.92,2.52,796.2049999999999,,99.82,8.545
2018-12-01 17:09:00+01:00,65.0,554.4200000000001,,2.0,1.0,36.065,2.52,796.2049999999999,,99.82,8.524999999999999
2018-12-01 17:10:00+01:00,65.0,584.755,1.0,1.0,1.0,35.905,1.7550000000000001,806.13,,99.815,8.575
2018-12-01 17:11:00+01:00,65.0,576.9649999999999,1.0,1.0,1.0,35.95,1.755,786.28,,99.81,8.535
2018-12-01 17:12:00+01:00,65.0,568.415,1.0,1.0,1.0,36.019999999999996,2.265,796.2049999999999,,99.81,8.52
2018-12-01 17:13:00+01:00,64.0,557.485,,1.0,,36.04,1.725,786.28,,99.805,8.54
2018-12-01 17:14:00+01:00,64.0,570.12,,1.5,1.5,36.005,1.725,786.28,,99.81,8.565000000000001
2018-12-01 17:15:00+01:00,64.0,569.65,,1.0,1.0,36.019999999999996,1.245,786.28,,99.81,8.575
2018-12-01 17:16:00+01:00,64.0,557.54,,1.0,1.0,36.040000000000006,1.98,816.5699999999999,,99.81,8.594999999999999
2018-12-01 17:17:00+01:00,64.0,556.375,1.0,1.5,2.0,36.05,2.265,806.13,,99.81,8.594999999999999
2018-12-01 17:18:00+01:00,63.0,548.9100000000001,,1.0,1.0,36.165,2.04,806.13,,99.81,8.55
2018-12-01 17:19:00+01:00,63.0,580.13,1.0,2.0,2.0,36.06,1.7550000000000001,806.13,,99.81,8.605
2018-12-01 17:20:00+01:00,63.0,577.29,1.0,1.0,1.0,36.06,1.725,786.28,,99.81,8.645
2018-12-01 17:21:00+01:00,63.0,576.405,1.0,2.0,2.0,36.17,2.265,796.2049999999999,,99.81,8.585
2018-12-01 17:22:00+01:00,62.5,584.55,1.0,1.5,1.5,36.34,1.755,786.28,,99.8,8.504999999999999
2018-12-01 17:23:00+01:00,62.0,592.96,1.0,1.0,1.0,36.49,1.755,806.13,,99.805,8.44
2018-12-01 17:24:00+01:00,62.0,605.9649999999999,1.0,2.0,2.0,36.725,2.265,806.13,,99.8,8.355
2018-12-01 17:25:00+01:00,62.0,594.095,1.0,1.5,1.5,36.885,2.265,796.2049999999999,,99.795,8.295
2018-12-01 17:26:00+01:00,62.0,573.615,,1.0,1.0,36.985,1.7550000000000001,786.28,,99.8,8.254999999999999
2018-12-01 17:27:00+01:00,61.0,565.595,,1.0,1.0,36.985,1.5,827.01,,99.795,8.27
2018-12-01 17:28:00+01:00,61.0,567.015,1.0,1.5,1.5,36.95,2.0100000000000002,816.5699999999999,,99.795,8.32
2018-12-01 17:29:00+01:00,61.0,569.1949999999999,1.0,2.5,2.0,36.99,2.265,816.5699999999999,,99.79,8.31
2018-12-01 17:30:00+01:00,61.0,576.7,,1.0,1.0,37.05,1.7550000000000001,796.2049999999999,,99.79,8.305
2018-12-01 17:31:00+01:00,60.5,453.475,1.0,2.0,2.0,37.035,2.04,758.355,,99.79,8.33
2018-12-01 17:32:00+01:00,60.0,534.1,,1.5,1.5,37.05,1.7550000000000001,776.825,,99.79,8.36
2018-12-01 17:33:00+01:00,60.0,581.575,1.0,1.0,1.0,36.985,2.2649999999999997,786.28,,99.79,8.4
2018-12-01 17:34:00+01:00,60.0,582.72,,,,36.965,2.0100000000000002,786.28,,99.79,8.44
2018-12-01 17:35:00+01:00,60.0,571.345,1.0,1.0,1.0,36.89,2.04,796.2049999999999,,99.785,8.495000000000001
2018-12-01 17:36:00+01:00,59.0,551.165,1.0,1.0,1.0,36.9,2.04,806.13,,99.78,8.5
2018-12-01 17:37:00+01:00,59.0,523.635,1.0,1.0,1.0,36.84,1.98,816.5699999999999,,99.785,8.57
2018-12-01 17:38:00+01:00,59.0,537.2049999999999,,1.0,1.0,36.825,2.265,806.13,,99.785,8.594999999999999
2018-12-01 17:39:00+01:00,59.0,536.9300000000001,,1.0,1.0,36.815,1.785,827.01,,99.78,8.575
2018-12-01 17:40:00+01:00,59.0,543.4300000000001,,,,36.775000000000006,2.04,796.2049999999999,,99.79,8.6
2018-12-01 17:41:00+01:00,58.0,535.315,1.0,1.5,1.0,36.765,2.0100000000000002,816.5699999999999,,99.785,8.684999999999999
2018-12-01 17:42:00+01:00,58.0,541.625,1.0,2.0,1.5,36.735,2.01,806.13,,99.785,8.675
2018-12-01 17:43:00+01:00,58.0,499.42999999999995,1.0,2.5,2.0,36.86,1.7550000000000001,806.13,,99.785,8.645
2018-12-01 17:44:00+01:00,58.0,566.44,1.0,2.0,2.0,36.855000000000004,1.7850000000000001,786.28,,99.78,8.594999999999999
2018-12-01 17:45:00+01:00,57.5,560.825,1.0,1.5,1.5,36.955,1.7550000000000001,806.13,,99.775,8.555
2018-12-01 17:46:00+01:00,57.0,556.915,,1.0,1.0,37.114999999999995,2.55,806.13,,99.775,8.5
2018-12-01 17:47:00+01:00,57.0,533.44,1.0,2.0,1.5,37.235,2.01,827.01,,99.78,8.485
2018-12-01 17:48:00+01:00,57.0,549.185,1.0,1.5,1.5,37.290000000000006,1.7850000000000001,827.01,,99.78,8.475000000000001
2018-12-01 17:49:00+01:00,57.0,549.72,1.0,3.0,2.0,37.255,1.5,806.13,,99.77,8.475000000000001
2018-12-01 17:50:00+01:00,56.0,552.8050000000001,1.0,2.0,2.0,37.33,2.01,796.2049999999999,,99.78,8.5
2018-12-01 17:51:00+01:00,56.0,564.79,,1.0,1.0,37.415,2.0100000000000002,786.28,,99.77,8.48
2018-12-01 17:52:00+01:00,56.0,553.61,1.0,3.0,2.0,37.54,2.04,786.28,,99.77,8.455
2018-12-01 17:53:00+01:00,56.0,540.115,1.0,2.0,1.0,37.735,2.04,786.28,,99.77,8.385
2018-12-01 17:54:00+01:00,55.5,566.47,1.0,1.5,1.0,37.915000000000006,1.725,786.28,,99.77,8.33
2018-12-01 17:55:00+01:00,55.0,578.14,1.0,1.5,1.5,37.965,2.265,796.2049999999999,,99.77,8.315000000000001
2018-12-01 17:56:00+01:00,55.0,562.52,2.0,5.0,3.0,38.150000000000006,1.5,816.5699999999999,,99.77,8.3
2018-12-01 17:57:00+01:00,55.0,525.2249999999999,1.5,2.5,2.0,38.41,2.01,837.995,,99.77,8.225000000000001
2018-12-01 17:58:00+01:00,55.0,440.90999999999997,3.0,3.5,3.0,38.575,2.265,816.5699999999999,,99.77,8.2
2018-12-01 17:59:00+01:00,54.0,535.485,2.5,4.0,3.0,38.67,1.95,816.5699999999999,,99.77,8.19
2018-12-01 18:00:00+01:00,54.0,218.41000000000003,1.5,1.5,1.5,38.785,1.7550000000000001,699.95,,99.765,8.15
2018-12-01 18:01:00+01:00,54.0,484.495,1.5,2.0,2.0,38.83,2.04,758.355,,99.765,8.129999999999999
2018-12-01 18:02:00+01:00,54.0,486.375,1.5,3.0,3.0,38.97,1.725,776.825,,99.77,8.145
2018-12-01 18:03:00+01:00,53.5,537.005,2.0,4.0,3.5,38.82,1.98,786.28,,99.765,8.184999999999999
2018-12-01 18:04:00+01:00,53.0,557.505,2.0,3.0,2.5,38.88,1.98,786.28,,99.77,8.16
2018-12-01 18:05:00+01:00,53.0,556.0799999999999,1.5,3.0,3.0,39.025000000000006,1.5,796.2049999999999,,99.77,8.18
2018-12-01 18:06:00+01:00,53.0,563.625,1.0,2.0,2.0,38.955,1.5,806.13,,99.77,8.17
2018-12-01 18:07:00+01:00,53.0,535.61,1.0,2.5,2.5,39.035,2.265,806.13,,99.77,8.184999999999999
2018-12-01 18:08:00+01:00,52.5,530.49,1.5,3.5,3.0,39.045,2.265,806.13,,99.77,8.21
2018-12-01 18:09:00+01:00,52.0,548.63,1.5,2.5,2.0,39.03,1.5,827.01,,99.77,8.21
2018-12-01 18:10:00+01:00,52.0,564.19,1.0,2.5,2.5,39.355000000000004,1.755,837.995,,99.76,8.095
2018-12-01 18:11:00+01:00,52.0,552.205,1.0,1.0,1.0,39.7,2.52,816.5699999999999,,99.75,8.01
2018-12-01 18:12:00+01:00,52.0,542.135,1.0,1.5,1.5,39.735,1.6949999999999998,786.28,,99.76,8.030000000000001
2018-12-01 18:13:00+01:00,51.0,567.855,1.5,3.0,2.5,39.595,1.4700000000000002,806.13,,99.75,8.09
2018-12-01 18:14:00+01:00,51.0,587.675,2.0,2.5,2.5,39.75,1.5,806.13,,99.75,8.01
2018-12-01 18:15:00+01:00,51.0,577.86,1.5,2.0,2.0,39.935,2.265,816.5699999999999,,99.74,7.93
2018-12-01 18:16:00+01:00,51.0,583.38,1.5,2.5,2.0,40.06,1.725,806.13,,99.745,7.88
2018-12-01 18:17:00+01:00,50.5,561.135,1.5,2.5,2.5,40.135000000000005,2.0100000000000002,827.01,,99.735,7.82
2018-12-01 18:18:00+01:00,50.0,539.37,,1.5,1.0,40.3,2.295,827.01,,99.74,7.77
2018-12-01 18:19:00+01:00,50.0,548.63,1.0,2.0,2.0,40.195,1.5,827.01,,99.735,7.78
2018-12-01 18:20:00+01:00,50.0,552.2149999999999,1.5,3.0,2.5,40.2,1.725,848.98,,99.735,7.805
2018-12-01 18:21:00+01:00,50.0,563.645,1.0,2.0,2.0,40.225,2.0100000000000002,827.01,,99.73,7.82
2018-12-01 18:22:00+01:00,49.0,564.515,1.0,2.0,1.5,40.305,1.785,816.5699999999999,,99.73,7.78
2018-12-01 18:23:00+01:00,49.0,550.575,1.0,2.0,2.0,40.260000000000005,2.04,796.2049999999999,,99.735,7.835
2018-12-01 18:24:00+01:00,49.0,556.655,1.0,2.0,2.0,40.099999999999994,2.265,816.5699999999999,,99.735,7.9350000000000005
2018-12-01 18:25:00+01:00,49.0,571.86,,1.5,1.5,40.075,1.98,796.2049999999999,,99.735,7.975
2018-12-01 18:26:00+01:00,48.5,571.5450000000001,1.0,2.0,2.0,39.945,2.04,827.01,,99.735,8.02
2018-12-01 18:27:00+01:00,48.0,553.99,1.0,2.0,1.5,39.959999999999994,1.5,837.995,,99.73,8.045
2018-12-01 18:28:00+01:00,48.0,537.76,2.0,3.0,2.5,39.92,2.0100000000000002,827.01,,99.725,8.075
2018-12-01 18:29:00+01:00,48.0,530.22,1.0,1.0,1.0,39.845,2.2649999999999997,827.01,,99.725,8.105
2018-12-01 18:30:00+01:00,48.0,507.73,2.0,1.5,1.5,39.864999999999995,1.47,848.98,,99.72,8.12
2018-12-01 18:31:00+01:00,47.0,525.74,,1.0,,39.725,1.5,827.01,,99.725,8.175
2018-12-01 18:32:00+01:00,47.0,558.0699999999999,1.0,2.0,2.0,39.614999999999995,1.7550000000000001,816.5699999999999,,99.72,8.190000000000001
2018-12-01 18:33:00+01:00,47.0,550.975,1.5,2.5,2.5,39.8,1.725,806.13,,99.72,8.075
2018-12-01 18:34:00+01:00,47.0,560.835,1.0,1.0,1.0,39.885000000000005,1.98,806.13,,99.725,8.04
2018-12-01 18:35:00+01:00,46.5,593.265,1.0,1.5,1.5,40.045,1.5,806.13,,99.715,7.9399999999999995
2018-12-01 18:36:00+01:00,46.0,564.43,1.0,1.5,1.5,40.480000000000004,2.265,806.13,,99.71,7.8100000000000005
2018-12-01 18:37:00+01:00,46.0,544.0550000000001,2.0,3.5,2.5,40.605000000000004,2.775,816.5699999999999,,99.71,7.75
2018-12-01 18:38:00+01:00,46.0,549.29,1.0,2.0,2.0,40.805,2.0100000000000002,827.01,,99.71,7.645
2018-12-01 18:39:00+01:00,46.0,549.1800000000001,1.0,1.5,1.5,40.96,1.725,827.01,,99.7,7.55
2018-12-01 18:40:00+01:00,45.0,557.475,1.5,2.5,2.5,40.875,1.9500000000000002,806.13,,99.7,7.555
2018-12-01 18:41:00+01:00,45.0,554.125,2.0,2.0,2.0,40.83,1.95,796.2049999999999,,99.695,7.585
2018-12-01 18:42:00+01:00,45.0,535.59,,1.0,,40.78,1.4400000000000002,796.2049999999999,,99.7,7.609999999999999
2018-12-01 18:43:00+01:00,45.0,531.9749999999999,1.0,1.0,1.0,40.519999999999996,0.87,806.13,,99.7,7.74
2018-12-01 18:44:00+01:00,44.5,578.11,1.0,1.5,1.0,40.355000000000004,1.695,816.5699999999999,,99.695,7.82
2018-12-01 18:45:00+01:00,44.0,567.005,1.0,1.5,1.5,40.28,2.2350000000000003,827.01,,99.69,7.86
2018-12-01 18:46:00+01:00,44.0,549.3399999999999,,1.0,1.0,40.265,1.44,816.5699999999999,,99.69,7.890000000000001
2018-12-01 18:47:00+01:00,44.0,516.245,,1.0,1.0,40.155,1.725,848.98,,99.69,7.95
2018-12-01 18:48:00+01:00,44.0,523.62,1.0,2.5,2.0,40.13,1.185,848.98,,99.685,7.99
2018-12-01 18:49:00+01:00,43.0,542.345,1.0,1.5,1.5,40.025,2.2350000000000003,837.995,,99.68,8.015
2018-12-01 18:50:00+01:00,43.0,527.405,1.0,1.5,1.5,39.989999999999995,1.695,837.995,,99.685,7.995
2018-12-01 18:51:00+01:00,43.0,563.9549999999999,1.0,2.0,1.0,39.89,0.8999999999999999,806.13,,99.67500000000001,8.024999999999999
2018-12-01 18:52:00+01:00,43.0,552.2750000000001,1.0,2.0,2.0,40.045,1.4400000000000002,827.5550000000001,,99.68,7.984999999999999
2018-12-01 18:53:00+01:00,42.5,568.0350000000001,,1.0,1.0,40.075,1.41,816.5699999999999,,99.67,7.955
2018-12-01 18:54:00+01:00,42.0,577.245,1.0,2.0,2.0,40.165,2.2350000000000003,816.5699999999999,,99.67,7.875
2018-12-01 18:55:00+01:00,42.0,572.59,,1.0,1.0,40.295,1.4700000000000002,816.5699999999999,,99.67,7.82
2018-12-01 18:56:00+01:00,42.0,561.965,,,,40.265,1.5,827.5550000000001,,99.67,7.835
2018-12-01 18:57:00+01:00,42.0,554.325,1.0,1.5,1.5,40.165,2.265,816.5699999999999,,99.67,7.9
2018-12-01 18:58:00+01:00,41.0,550.835,1.0,1.0,1.0,40.05,2.2649999999999997,816.5699999999999,,99.66499999999999,7.945
2018-12-01 18:59:00+01:00,41.0,553.375,1.0,2.0,2.0,40.045,1.7550000000000001,827.01,,99.66499999999999,7.9350000000000005
2018-12-01 19:00:00+01:00,41.0,562.22,1.0,2.5,2.0,40.105000000000004,2.04,837.995,,99.66,7.92
2018-12-01 19:01:00+01:00,41.0,576.39,1.5,2.0,1.5,40.2,2.0100000000000002,848.98,,99.65,7.93
2018-12-01 19:02:00+01:00,40.5,556.6600000000001,,1.0,1.0,40.25,1.98,806.13,,99.65,7.905
2018-12-01 19:03:00+01:00,40.0,540.73,1.5,2.5,2.0,40.225,2.0100000000000002,816.5699999999999,,99.65,7.92
2018-12-01 19:04:00+01:00,40.0,575.855,1.0,2.5,2.5,40.239999999999995,2.04,806.13,,99.64500000000001,7.895
2018-12-01 19:05:00+01:00,40.0,581.29,1.0,1.5,1.0,40.34,1.5,806.13,,99.64,7.835
2018-12-01 19:06:00+01:00,40.0,577.825,1.0,2.0,2.0,40.265,2.01,786.28,,99.64500000000001,7.9
2018-12-01 19:07:00+01:00,39.0,556.38,1.0,1.5,2.0,40.07,2.265,816.5699999999999,,99.64,8.004999999999999
2018-12-01 19:08:00+01:00,39.0,511.385,1.0,1.0,1.0,39.97,1.755,806.13,,99.64,8.075
2018-12-01 19:09:00+01:00,39.0,495.19,1.0,2.0,1.0,39.995000000000005,1.755,816.5699999999999,,99.64,8.105
2018-12-01 19:10:00+01:00,39.0,550.005,,1.0,,39.86,2.265,816.5699999999999,,99.64,8.18
2018-12-01 19:11:00+01:00,38.5,554.6949999999999,,1.0,1.0,39.754999999999995,2.01,816.5699999999999,,99.63,8.24
2018-12-01 19:12:00+01:00,38.0,554.97,,1.0,1.0,39.595,1.5,806.13,,99.63,8.315000000000001
2018-12-01 19:13:00+01:00,38.0,572.39,1.0,2.5,1.5,39.42,2.01,806.13,,99.625,8.37
2018-12-01 19:14:00+01:00,38.0,561.7850000000001,2.0,1.5,1.5,39.480000000000004,2.0100000000000002,786.28,,99.625,8.29
2018-12-01 19:15:00+01:00,38.0,577.82,1.0,1.5,1.5,39.620000000000005,2.235,806.13,,99.63,8.225000000000001
2018-12-01 19:16:00+01:00,37.0,560.0,,1.0,,39.8,1.7550000000000001,786.28,,99.63,8.16
2018-12-01 19:17:00+01:00,37.0,549.9200000000001,1.0,1.5,1.5,39.69,1.5,806.13,,99.625,8.225
2018-12-01 19:18:00+01:00,37.0,520.9000000000001,1.0,2.0,2.0,39.64,1.725,806.13,,99.62,8.25
2018-12-01 19:19:00+01:00,37.0,536.9549999999999,1.0,1.5,1.5,39.515,2.2649999999999997,796.2049999999999,,99.61500000000001,8.265
2018-12-01 19:20:00+01:00,36.5,550.285,1.0,1.0,1.0,39.595,2.0100000000000002,796.2049999999999,,99.61500000000001,8.26
2018-12-01 19:21:00+01:00,36.0,549.73,1.0,1.5,1.0,39.620000000000005,2.04,816.5699999999999,,99.62,8.27
2018-12-01 19:22:00+01:00,36.0,546.7,1.0,1.5,1.5,39.6,1.7550000000000001,776.825,,99.61500000000001,8.23
2018-12-01 19:23:00+01:00,36.0,548.235,,1.0,1.0,39.765,2.265,767.37,,99.61500000000001,8.125
2018-12-01 19:24:00+01:00,36.0,556.105,,2.0,1.0,39.885,2.265,786.28,,99.61,8.105
2018-12-01 19:25:00+01:00,35.0,578.4,,1.0,1.0,39.94,1.5,806.13,,99.61,8.11
2018-12-01 19:26:00+01:00,35.0,587.65,1.0,1.5,1.5,39.92,1.5,796.2049999999999,,99.61,8.1
2018-12-01 19:27:00+01:00,35.0,543.7049999999999,1.0,1.0,1.0,40.135,2.0100000000000002,796.2049999999999,,99.61500000000001,8.03
2018-12-01 19:28:00+01:00,35.0,563.13,1.0,2.0,1.5,40.285,2.2649999999999997,806.13,,99.61,7.98
2018-12-01 19:29:00+01:00,34.5,517.475,1.0,1.0,1.0,40.575,1.7550000000000001,796.2049999999999,,99.6,7.865
2018-12-01 19:30:00+01:00,34.0,549.5799999999999,,1.0,1.0,40.695,2.04,786.28,,99.6,7.82
2018-12-01 19:31:00+01:00,34.0,570.97,,1.0,1.0,40.69,1.7550000000000001,786.28,,99.6,7.82
2018-12-01 19:32:00+01:00,34.0,562.24,,1.0,1.0,40.78,2.2649999999999997,767.37,,99.6,7.805
2018-12-01 19:33:00+01:00,34.0,521.51,1.0,1.0,1.0,40.75,2.0100000000000002,776.825,,99.60499999999999,7.824999999999999
2018-12-01 19:34:00+01:00,33.5,564.745,2.0,2.5,2.5,40.81,1.7850000000000001,776.825,,99.6,7.789999999999999
2018-12-01 19:35:00+01:00,33.0,574.125,1.0,1.5,1.5,40.965,1.7550000000000001,767.37,,99.595,7.725
2018-12-01 19:36:00+01:00,33.0,553.865,1.0,2.0,1.0,41.12,2.01,776.825,,99.595,7.665
2018-12-01 19:37:00+01:00,33.0,557.485,1.5,2.0,1.5,41.09,2.0100000000000002,786.28,,99.595,7.715
2018-12-01 19:38:00+01:00,33.0,561.6700000000001,1.0,1.5,1.5,41.120000000000005,1.215,786.28,,99.59,7.675000000000001
2018-12-01 19:39:00+01:00,32.0,540.985,,1.0,1.0,41.405,1.755,796.2049999999999,,99.58,7.5600000000000005
2018-12-01 19:40:00+01:00,32.0,552.54,1.0,2.0,1.0,41.510000000000005,2.265,786.28,,99.58,7.505
2018-12-01 19:41:00+01:00,32.0,550.04,,1.0,1.0,41.47,2.01,796.2049999999999,,99.58,7.5
2018-12-01 19:42:00+01:00,32.0,539.905,,1.0,1.0,41.525,1.5,776.825,,99.58500000000001,7.529999999999999
2018-12-01 19:43:00+01:00,31.5,557.475,,1.0,1.0,41.315,1.5,767.37,,99.59,7.619999999999999
2018-12-01 19:44:00+01:00,31.0,566.1600000000001,,1.0,1.0,41.28,1.98,767.37,,99.58500000000001,7.66
2018-12-01 19:45:00+01:00,31.0,578.11,1.0,1.5,1.5,41.26,2.55,767.37,,99.58500000000001,7.635
2018-12-01 19:46:00+01:00,31.0,589.6949999999999,,1.0,1.0,41.39,1.7550000000000001,767.37,,99.58,7.595000000000001
2018-12-01 19:47:00+01:00,31.0,581.0,1.0,1.5,1.0,41.425,2.04,776.825,,99.58,7.6
2018-12-01 19:48:00+01:00,30.0,559.17,,1.0,,41.595,1.7550000000000001,776.825,,99.58,7.555
2018-12-01 19:49:00+01:00,30.0,548.635,,1.0,1.0,41.595,2.2649999999999997,786.28,,99.57499999999999,7.54
2018-12-01 19:50:00+01:00,30.0,536.41,1.0,1.0,1.0,41.535,2.265,786.28,,99.57499999999999,7.57
2018-12-01 19:51:00+01:00,30.0,557.3499999999999,,1.0,1.0,41.565,1.755,776.825,,99.57499999999999,7.5600000000000005
2018-12-01 19:52:00+01:00,29.5,575.535,1.0,1.5,1.5,41.68,1.5,786.28,,99.57,7.529999999999999
2018-12-01 19:53:00+01:00,29.0,561.94,1.0,1.5,1.5,41.8,2.265,767.37,,99.57499999999999,7.5
2018-12-01 19:54:00+01:00,29.0,566.0,1.0,2.0,2.0,41.965,2.295,767.37,,99.57499999999999,7.4350000000000005
2018-12-01 19:55:00+01:00,29.0,590.2850000000001,1.0,1.0,1.0,42.05,1.5,776.825,,99.57,7.4
2018-12-01 19:56:00+01:00,29.0,583.325,1.0,2.0,1.0,42.125,2.0100000000000002,786.28,,99.57499999999999,7.385
2018-12-01 19:57:00+01:00,28.0,576.165,1.0,1.0,1.0,42.375,2.775,776.825,,99.565,7.26
2018-12-01 19:58:00+01:00,28.0,552.485,1.0,1.0,1.0,42.455,1.5,758.355,,99.56,7.220000000000001
2018-12-01 19:59:00+01:00,28.0,553.875,,2.0,1.0,42.379999999999995,2.04,767.37,,99.555,7.295
2018-12-01 20:00:00+01:00,28.0,549.73,1.0,1.0,1.0,42.355000000000004,2.0100000000000002,749.34,,99.555,7.365
2018-12-01 20:01:00+01:00,27.5,532.2149999999999,1.0,2.0,2.0,42.235,1.725,758.355,,99.56,7.46
2018-12-01 20:02:00+01:00,27.0,552.5550000000001,1.0,1.5,1.5,41.99,1.7550000000000001,749.34,,99.56,7.555
2018-12-01 20:03:00+01:00,27.0,560.0999999999999,1.0,1.0,1.0,41.935,2.04,749.34,,99.555,7.555
2018-12-01 20:04:00+01:00,27.0,564.155,,1.0,1.0,42.075,1.7550000000000001,758.355,,99.56,7.545
2018-12-01 20:05:00+01:00,27.0,585.3299999999999,,2.0,1.0,42.04,1.725,749.34,,99.55,7.525
2018-12-01 20:06:00+01:00,26.0,570.125,,,,42.025000000000006,2.0100000000000002,758.355,,99.55,7.54
2018-12-01 20:07:00+01:00,26.0,562.0699999999999,,,,41.985,1.755,758.355,,99.555,7.595
2018-12-01 20:08:00+01:00,26.0,551.41,1.0,1.0,1.0,41.935,1.5,767.37,,99.55,7.58
2018-12-01 20:09:00+01:00,26.0,560.0,,1.5,1.5,42.03,2.265,767.37,,99.545,7.5600000000000005
2018-12-01 20:10:00+01:00,25.5,562.78,1.0,2.0,2.0,42.175,2.265,767.81,,99.54,7.5
2018-12-01 20:11:00+01:00,25.0,558.03,1.0,1.0,1.0,42.19,2.04,758.355,,99.54,7.5
2018-12-01 20:12:00+01:00,25.0,551.69,1.0,1.5,1.5,42.144999999999996,2.04,758.355,,99.535,7.54
2018-12-01 20:13:00+01:00,25.0,556.1,1.0,1.0,1.0,42.265,2.0100000000000002,749.34,,99.53,7.515000000000001
2018-12-01 20:14:00+01:00,25.0,573.945,1.0,2.0,1.0,42.475,2.2649999999999997,776.825,,99.535,7.4350000000000005
2018-12-01 20:15:00+01:00,24.0,590.2850000000001,1.0,1.5,1.5,42.545,1.7550000000000001,767.37,,99.53,7.4
2018-12-01 20:16:00+01:00,24.0,579.55,1.0,1.5,1.5,42.685,2.04,767.37,,99.525,7.35
2018-12-01 20:17:00+01:00,24.0,576.105,1.0,1.5,1.0,42.785,1.7550000000000001,758.355,,99.52,7.279999999999999
2018-12-01 20:18:00+01:00,24.0,551.105,1.0,2.0,2.0,42.8,2.55,758.355,,99.53,7.305
2018-12-01 20:19:00+01:00,23.5,550.005,,,,42.825,2.0100000000000002,767.37,,99.52,7.3
2018-12-01 20:20:00+01:00,23.0,562.505,1.0,1.0,1.0,42.785,1.7850000000000001,767.37,,99.52,7.33
2018-12-01 20:21:00+01:00,23.0,577.5350000000001,1.0,1.0,1.0,42.86,1.5,767.37,,99.52,7.289999999999999
2018-12-01 20:22:00+01:00,23.0,568.135,,1.0,1.0,42.935,2.01,749.34,,99.51,7.265
2018-12-01 20:23:00+01:00,23.0,546.165,1.0,1.0,1.0,42.989999999999995,2.0100000000000002,749.34,,99.51,7.26
2018-12-01 20:24:00+01:00,22.0,561.95,,1.0,1.0,42.95,1.785,749.34,,99.51,7.289999999999999
2018-12-01 20:25:00+01:00,22.0,562.17,,1.0,1.0,42.870000000000005,1.5,749.34,,99.51,7.3149999999999995
2018-12-01 20:26:00+01:00,22.0,544.0150000000001,,2.0,1.0,42.885000000000005,1.725,749.34,,99.505,7.324999999999999
2018-12-01 20:27:00+01:00,22.0,569.02,1.0,1.0,1.0,42.84,2.55,749.34,,99.5,7.37
2018-12-01 20:28:00+01:00,21.5,549.56,1.0,1.0,1.0,42.93,1.5,767.37,,99.5,7.3149999999999995
2018-12-01 20:29:00+01:00,21.0,544.27,1.0,1.0,1.0,43.025,1.7850000000000001,767.37,,99.49,7.24
2018-12-01 20:30:00+01:00,21.0,540.475,,1.0,1.0,42.989999999999995,1.7550000000000001,758.355,,99.485,7.25
2018-12-01 20:31:00+01:00,21.0,554.725,1.0,1.5,1.0,42.875,2.55,767.37,,99.49,7.324999999999999
2018-12-01 20:32:00+01:00,20.5,554.14,1.0,1.0,1.0,42.76,2.01,740.735,,99.48,7.37
2018-12-01 20:33:00+01:00,20.0,535.0250000000001,1.0,1.5,1.5,42.765,1.7850000000000001,749.34,,99.47,7.36
2018-12-01 20:34:00+01:00,20.0,563.9549999999999,,1.0,1.0,42.82,1.5,749.34,,99.485,7.3100000000000005
2018-12-01 20:35:00+01:00,20.0,593.54,1.0,1.5,1.5,42.885000000000005,2.55,749.34,,99.48,7.279999999999999
2018-12-01 20:36:00+01:00,20.0,580.145,,1.0,1.0,43.084999999999994,2.0100000000000002,758.355,,99.48,7.195
2018-12-01 20:37:00+01:00,19.0,570.71,1.0,1.0,1.0,43.165,2.04,767.37,,99.47,7.17
2018-12-01 20:38:00+01:00,19.0,564.825,,1.0,,43.19,1.785,758.355,,99.475,7.16
2018-12-01 20:39:00+01:00,19.0,554.1500000000001,,1.0,1.0,43.15,2.265,767.37,,99.48,7.17
2018-12-01 20:40:00+01:00,19.0,555.025,,1.0,1.0,43.08,2.265,786.28,,99.47,7.22
2018-12-01 20:41:00+01:00,18.5,559.775,,,,43.035,2.04,767.81,,99.485,7.245
2018-12-01 20:42:00+01:00,18.0,570.12,1.0,1.0,1.0,42.864999999999995,2.04,758.355,,99.48,7.29
2018-12-01 20:43:00+01:00,18.0,566.5,,1.0,1.0,42.905,2.0100000000000002,749.34,,99.48,7.3
2018-12-01 20:44:00+01:00,18.0,564.245,,1.0,1.0,42.965,2.2649999999999997,732.13,,99.47,7.234999999999999
2018-12-01 20:45:00+01:00,18.0,582.73,,1.0,1.0,42.945,1.7550000000000001,749.34,,99.47,7.235
2018-12-01 20:46:00+01:00,17.0,592.925,,1.0,1.0,42.915,1.5,758.355,,99.48,7.245
2018-12-01 20:47:00+01:00,17.0,592.9300000000001,1.0,1.5,1.5,43.17,1.7550000000000001,767.37,,99.47,7.13
2018-12-01 20:48:00+01:00,17.0,565.6949999999999,1.0,2.0,1.0,43.325,2.265,767.37,,99.47,7.04
2018-12-01 20:49:00+01:00,17.0,550.29,1.0,1.0,1.0,43.475,1.98,806.645,,99.47,7.01
2018-12-01 20:50:00+01:00,16.5,554.46,1.0,1.5,1.5,43.33,2.295,827.5550000000001,,99.465,7.0600000000000005
2018-12-01 20:51:00+01:00,16.0,557.795,1.0,1.5,1.0,43.255,1.5,776.825,,99.47,7.085
2018-12-01 20:52:00+01:00,16.0,573.8199999999999,1.0,1.5,1.5,43.260000000000005,1.725,767.37,,99.465,7.07
2018-12-01 20:53:00+01:00,16.0,562.22,,1.0,1.0,43.364999999999995,2.265,767.37,,99.46,7.055
2018-12-01 20:54:00+01:00,16.0,573.53,1.0,1.5,1.0,43.315,1.785,758.355,,99.46,7.04
2018-12-01 20:55:00+01:00,15.0,572.495,1.0,2.0,1.0,43.465,1.785,749.34,,99.465,7.01
2018-12-01 20:56:00+01:00,15.0,591.455,1.0,1.0,1.0,43.43,2.0100000000000002,758.355,,99.46,7.01
2018-12-01 20:57:00+01:00,15.0,584.55,1.0,1.0,1.0,43.364999999999995,2.265,767.37,,99.465,7.05
2018-12-01 20:58:00+01:00,15.0,587.09,,1.0,1.0,43.445,1.5,767.37,,99.47,7.005
2018-12-01 20:59:00+01:00,14.5,562.22,,,,43.53,2.04,767.37,,99.46,6.970000000000001
2018-12-01 21:00:00+01:00,14.0,542.675,1.0,1.0,1.0,43.57,2.0100000000000002,767.37,,99.46,6.955
2018-12-01 21:01:00+01:00,14.0,564.7550000000001,1.0,1.0,1.0,43.455,2.8049999999999997,758.355,,99.465,7.02
2018-12-01 21:02:00+01:00,14.0,561.1,,,,43.315,1.7550000000000001,767.37,,99.455,7.085
2018-12-01 21:03:00+01:00,14.0,566.725,1.0,2.0,1.5,43.19,2.04,749.34,,99.45,7.155
2018-12-01 21:04:00+01:00,13.0,561.66,,1.0,1.0,43.290000000000006,1.7550000000000001,749.34,,99.455,7.135
2018-12-01 21:05:00+01:00,13.0,571.0,,1.0,1.0,43.305,2.2649999999999997,749.34,,99.45,7.125
2018-12-01 21:06:00+01:00,13.0,574.985,,,,43.209999999999994,2.265,740.735,,99.45,7.1899999999999995
2018-12-01 21:07:00+01:00,13.0,566.46,,1.0,1.0,43.105000000000004,2.04,740.735,,99.44,7.279999999999999
2018-12-01 21:08:00+01:00,12.0,566.44,1.0,1.0,1.0,42.88,1.5,749.34,,99.445,7.380000000000001
2018-12-01 21:09:00+01:00,12.0,563.06,,,,42.835,1.98,758.355,,99.44,7.355
2018-12-01 21:10:00+01:00,12.0,558.0450000000001,,1.5,1.0,42.97,2.265,758.355,,99.44,7.3149999999999995
2018-12-01 21:11:00+01:00,12.0,568.145,1.0,1.0,1.0,43.114999999999995,1.5,767.37,,99.435,7.25
2018-12-01 21:12:00+01:00,12.0,572.685,,1.0,1.0,43.29,2.265,749.34,,99.445,7.17
2018-12-01 21:13:00+01:00,11.0,568.7,1.0,1.0,1.0,43.445,2.2649999999999997,749.34,,99.44,7.08
2018-12-01 21:14:00+01:00,11.0,581.095,,1.0,1.0,43.58,1.5,758.355,,99.445,7.050000000000001
2018-12-01 21:15:00+01:00,11.0,585.37,1.0,1.0,1.0,43.64,2.04,758.355,,99.44,7.025
2018-12-01 21:16:00+01:00,11.0,576.39,,,,43.61,2.0100000000000002,740.735,,99.435,7.074999999999999
2018-12-01 21:17:00+01:00,11.0,569.335,,1.0,1.0,43.51,1.725,749.34,,99.44,7.135
2018-12-01 21:18:00+01:00,11.0,561.1,1.0,1.0,1.0,43.510000000000005,1.7550000000000001,767.37,,99.44,7.09
2018-12-01 21:19:00+01:00,11.0,553.605,,1.0,1.0,43.625,2.04,767.37,,99.44,7.07
2018-12-01 21:20:00+01:00,11.0,554.14,,1.0,1.0,43.545,1.7550000000000001,767.37,,99.44,7.105
2018-12-01 21:21:00+01:00,11.0,558.045,,,,43.56,2.2649999999999997,767.37,,99.435,7.13
2018-12-01 21:22:00+01:00,11.0,565.605,,1.0,1.0,43.5,2.0100000000000002,749.34,,99.44,7.165
2018-12-01 21:23:00+01:00,11.0,565.87,1.0,1.5,1.5,43.405,1.215,740.735,,99.43,7.205
2018-12-01 21:24:00+01:00,11.0,563.345,2.0,2.5,2.5,43.474999999999994,1.755,732.13,,99.435,7.165
2018-12-01 21:25:00+01:00,11.0,588.525,,,,43.55,2.265,740.735,,99.435,7.165
2018-12-01 21:26:00+01:00,11.0,592.63,,,,43.61,2.265,749.34,,99.435,7.125
2018-12-01 21:27:00+01:00,11.0,577.855,,1.0,,43.620000000000005,1.5,758.355,,99.44,7.12
2018-12-01 21:28:00+01:00,11.0,550.005,,1.0,1.0,43.644999999999996,2.04,749.34,,99.44,7.125
2018-12-01 21:29:00+01:00,11.0,554.69,,1.0,1.0,43.644999999999996,2.0100000000000002,758.355,,99.435,7.140000000000001
2018-12-01 21:30:00+01:00,10.0,548.0799999999999,,,,43.620000000000005,2.2649999999999997,740.735,,99.43,7.140000000000001
2018-12-01 21:31:00+01:00,10.0,566.465,,1.0,1.0,43.47,1.7550000000000001,749.34,,99.43,7.215
2018-12-01 21:32:00+01:00,10.0,564.475,,1.0,1.0,43.405,2.04,732.13,,99.43,7.289999999999999
2018-12-01 21:33:00+01:00,10.0,550.8399999999999,,1.0,1.0,43.345,1.7550000000000001,715.68,,99.42500000000001,7.31
2018-12-01 21:34:00+01:00,10.0,560.28,3.0,3.0,2.5,43.28,2.8049999999999997,732.13,,99.43,7.335
2018-12-01 21:35:00+01:00,10.0,585.365,,1.0,1.0,43.435,2.0100000000000002,740.735,,99.42500000000001,7.285
2018-12-01 21:36:00+01:00,10.0,588.02,1.0,2.0,1.0,43.525000000000006,2.04,740.735,,99.42500000000001,7.225
2018-12-01 21:37:00+01:00,10.0,576.9649999999999,1.0,1.0,1.0,43.55,2.04,740.735,,99.42500000000001,7.21
2018-12-01 21:38:00+01:00,10.0,547.2049999999999,1.0,1.5,1.0,43.53,2.01,749.34,,99.43,7.23
2018-12-01 21:39:00+01:00,10.0,551.15,1.0,1.5,1.5,43.64,2.0100000000000002,749.34,,99.43,7.2
2018-12-01 21:40:00+01:00,10.0,552.2149999999999,1.0,2.5,1.5,43.7,1.785,758.355,,99.43,7.155
2018-12-01 21:41:00+01:00,10.0,561.15,1.0,1.0,1.0,43.81,1.785,776.825,,99.42,7.13
2018-12-01 21:42:00+01:00,10.0,559.17,1.0,1.0,1.0,43.849999999999994,2.265,740.735,,99.42500000000001,7.105
2018-12-01 21:43:00+01:00,10.0,562.5,1.0,2.0,2.0,43.754999999999995,2.01,749.34,,99.41499999999999,7.15
2018-12-01 21:44:00+01:00,10.0,552.2049999999999,,,,43.739999999999995,1.5,723.905,,99.42,7.18
2018-12-01 21:45:00+01:00,10.0,568.385,,1.0,1.0,43.64,1.7850000000000001,723.905,,99.41,7.23
2018-12-01 21:46:00+01:00,10.0,586.52,1.0,1.0,1.0,43.635000000000005,1.7550000000000001,749.34,,99.41499999999999,7.25
2018-12-01 21:47:00+01:00,9.5,589.4200000000001,,1.0,1.0,43.769999999999996,2.55,749.34,,99.41,7.1899999999999995
2018-12-01 21:48:00+01:00,9.0,581.565,1.0,1.0,1.0,43.849999999999994,1.7550000000000001,749.34,,99.41499999999999,7.16
2018-12-01 21:49:00+01:00,9.0,552.2149999999999,,1.0,1.0,43.965,1.7850000000000001,749.34,,99.41,7.1
2018-12-01 21:50:00+01:00,9.0,553.075,1.0,1.0,1.0,44.035,1.5,758.355,,99.41,7.0600000000000005
2018-12-01 21:51:00+01:00,9.0,556.09,1.0,1.0,1.0,44.015,2.01,758.355,,99.405,7.07
2018-12-01 21:52:00+01:00,9.0,561.1,,1.0,,44.075,2.0100000000000002,740.735,,99.41,7.0600000000000005
2018-12-01 21:53:00+01:00,9.0,554.16,,1.0,1.0,43.945,1.785,732.13,,99.41499999999999,7.125
2018-12-01 21:54:00+01:00,9.0,559.985,1.0,1.0,1.0,43.905,2.04,732.13,,99.41,7.175000000000001
2018-12-01 21:55:00+01:00,9.0,565.6,1.0,1.0,1.0,43.905,2.265,732.13,,99.41,7.17
2018-12-01 21:56:00+01:00,9.0,585.4100000000001,1.0,1.0,1.0,43.92,2.265,749.34,,99.41,7.195
2018-12-01 21:57:00+01:00,9.0,591.45,1.0,1.0,1.0,43.935,2.04,749.34,,99.405,7.140000000000001
2018-12-01 21:58:00+01:00,9.0,573.595,1.0,1.0,1.0,44.05,2.04,749.34,,99.405,7.1
2018-12-01 21:59:00+01:00,9.0,567.2850000000001,1.0,1.0,1.0,44.105000000000004,2.0100000000000002,758.355,,99.4,7.095
2018-12-01 22:00:00+01:00,9.0,545.895,1.0,1.5,1.5,44.33,2.8049999999999997,767.37,,99.41,7.005000000000001
2018-12-01 22:01:00+01:00,9.0,553.5899999999999,,1.0,1.0,44.45,1.7550000000000001,758.355,,99.405,6.95
2018-12-01 22:02:00+01:00,9.0,581.01,1.0,1.5,1.5,44.405,2.04,749.34,,99.405,6.965
2018-12-01 22:03:00+01:00,9.0,570.69,1.0,2.5,1.0,44.455,1.7550000000000001,758.355,,99.4,6.945
2018-12-01 22:04:00+01:00,9.0,567.575,,1.0,1.0,44.51,2.8049999999999997,749.34,,99.41,6.955
2018-12-01 22:05:00+01:00,9.0,574.675,1.0,2.0,1.5,44.5,2.265,749.34,,99.405,6.955
2018-12-01 22:06:00+01:00,8.0,596.45,1.0,1.5,1.0,44.59,2.04,749.34,,99.405,6.91
2018-12-01 22:07:00+01:00,8.0,589.99,1.0,1.0,1.0,44.655,2.04,749.34,,99.405,6.904999999999999
2018-12-01 22:08:00+01:00,8.0,584.46,1.0,1.0,1.0,44.515,2.01,749.34,,99.4,6.9399999999999995
2018-12-01 22:09:00+01:00,8.0,562.52,,,,44.545,2.0100000000000002,749.34,,99.405,6.98
2018-12-01 22:10:00+01:00,8.0,554.145,,1.5,1.0,44.364999999999995,1.785,749.34,,99.4,7.045
2018-12-01 22:11:00+01:00,8.0,562.2249999999999,1.0,2.0,2.0,44.254999999999995,1.785,767.37,,99.405,7.08
2018-12-01 22:12:00+01:00,8.0,573.8199999999999,1.0,2.0,1.5,44.405,2.0100000000000002,767.37,,99.405,7.025
2018-12-01 22:13:00+01:00,8.0,576.105,,1.5,1.5,44.49,2.01,749.34,,99.41,6.98
2018-12-01 22:14:00+01:00,8.0,564.235,,2.0,1.0,44.599999999999994,1.5,740.735,,99.4,6.91
2018-12-01 22:15:00+01:00,8.0,563.06,1.0,1.5,1.5,44.620000000000005,1.7850000000000001,732.13,,99.4,6.91
2018-12-01 22:16:00+01:00,8.0,571.845,,1.0,1.0,44.495,1.7550000000000001,723.905,,99.39500000000001,7.01
2018-12-01 22:17:00+01:00,8.0,562.285,,1.0,,44.38,2.55,723.905,,99.4,7.1
2018-12-01 22:18:00+01:00,8.0,564.1949999999999,,,,44.18000000000001,1.7550000000000001,723.905,,99.39500000000001,7.1899999999999995
2018-12-01 22:19:00+01:00,8.0,554.42,1.0,2.0,1.5,43.965,1.7850000000000001,740.735,,99.39,7.279999999999999
2018-12-01 22:20:00+01:00,8.0,533.4300000000001,1.0,2.0,1.0,43.925,1.7550000000000001,749.34,,99.39,7.3149999999999995
2018-12-01 22:21:00+01:00,8.0,547.535,1.0,1.5,1.0,43.87,2.01,758.355,,99.39,7.3100000000000005
2018-12-01 22:22:00+01:00,8.0,557.5799999999999,,1.0,1.0,43.83,2.0100000000000002,749.34,,99.39,7.324999999999999
2018-12-01 22:23:00+01:00,8.0,542.19,,1.0,,43.795,2.04,740.735,,99.38499999999999,7.375
2018-12-01 22:24:00+01:00,7.0,540.5250000000001,,1.0,1.0,43.72,2.04,732.13,,99.38,7.415
2018-12-01 22:25:00+01:00,7.0,564.25,,1.0,1.0,43.75,2.265,723.905,,99.38,7.405
2018-12-01 22:26:00+01:00,7.0,574.395,,1.0,1.0,43.66,2.265,732.13,,99.39,7.42
2018-12-01 22:27:00+01:00,7.0,593.7950000000001,1.0,1.0,1.0,43.739999999999995,2.04,740.735,,99.38,7.395
2018-12-01 22:28:00+01:00,7.0,582.4300000000001,1.0,1.0,1.0,43.825,2.04,740.735,,99.38,7.375
2018-12-01 22:29:00+01:00,7.0,569.76,2.0,2.0,2.0,43.879999999999995,2.2350000000000003,749.34,,99.38,7.365
2018-12-01 22:30:00+01:00,7.0,554.415,,1.0,1.0,43.955,1.5,758.355,,99.38,7.33
2018-12-01 22:31:00+01:00,7.0,575.54,,1.0,1.0,43.96,1.7850000000000001,758.355,,99.38,7.31
2018-12-01 22:32:00+01:00,7.0,574.12,1.0,2.0,2.0,44.02,1.7550000000000001,749.34,,99.38,7.3
2018-12-01 22:33:00+01:00,7.0,563.395,1.0,1.0,1.0,44.105000000000004,2.55,740.735,,99.37,7.265
2018-12-01 22:34:00+01:00,7.0,559.515,,,,44.155,2.0100000000000002,740.735,,99.365,7.27
2018-12-01 22:35:00+01:00,7.0,577.94,,,,44.045,1.7850000000000001,732.13,,99.36500000000001,7.335
2018-12-01 22:36:00+01:00,7.0,593.5,,1.0,1.0,43.974999999999994,1.5,740.735,,99.37,7.34
2018-12-01 22:37:00+01:00,7.0,580.1800000000001,1.0,1.0,1.0,43.99,2.01,740.735,,99.375,7.335
2018-12-01 22:38:00+01:00,7.0,566.4649999999999,,1.0,1.0,44.07,2.0100000000000002,740.735,,99.36500000000001,7.3
2018-12-01 22:39:00+01:00,7.0,561.105,1.0,1.5,1.5,44.085,1.785,749.34,,99.37,7.285
2018-12-01 22:40:00+01:00,7.0,563.07,1.0,1.5,1.5,44.295,1.785,767.37,,99.37,7.175000000000001
2018-12-01 22:41:00+01:00,7.0,564.2349999999999,1.0,2.0,2.0,44.515,2.0100000000000002,767.37,,99.37,7.095000000000001
2018-12-01 22:42:00+01:00,7.0,574.11,1.0,1.5,1.5,44.55,2.01,749.34,,99.37,7.0600000000000005
2018-12-01 22:43:00+01:00,6.0,566.465,,1.0,1.0,44.565,2.04,740.735,,99.36,7.08
2018-12-01 22:44:00+01:00,6.0,562.5,,1.0,1.0,44.46,1.7850000000000001,732.13,,99.35499999999999,7.109999999999999
2018-12-01 22:45:00+01:00,6.0,584.49,1.5,2.0,2.0,44.480000000000004,2.0100000000000002,749.34,,99.35499999999999,7.095
2018-12-01 22:46:00+01:00,6.0,588.875,1.5,2.0,2.0,44.725,2.8049999999999997,740.735,,99.35499999999999,7.015000000000001
2018-12-01 22:47:00+01:00,6.0,594.6800000000001,1.0,1.0,1.0,44.725,1.7550000000000001,749.34,,99.35499999999999,6.99
2018-12-01 22:48:00+01:00,6.0,583.3050000000001,1.0,2.0,1.5,44.85,2.04,767.37,,99.35499999999999,6.9399999999999995
2018-12-01 22:49:00+01:00,6.0,563.635,1.0,1.5,1.5,44.955,1.4700000000000002,767.37,,99.35499999999999,6.91
2018-12-01 22:50:00+01:00,6.0,556.635,1.0,1.0,1.0,44.965,2.8049999999999997,767.37,,99.35499999999999,6.925
2018-12-01 22:51:00+01:00,6.0,577.275,1.0,1.0,1.0,45.015,1.725,767.37,,99.35499999999999,6.91
2018-12-01 22:52:00+01:00,6.0,576.105,1.0,1.5,1.5,45.065,2.04,758.355,,99.35,6.88
2018-12-01 22:53:00+01:00,6.0,574.965,1.0,2.0,2.0,45.045,2.04,749.34,,99.35,6.88
2018-12-01 22:54:00+01:00,6.0,567.0,1.0,1.0,1.0,45.04,2.01,740.735,,99.35,6.9
2018-12-01 22:55:00+01:00,6.0,567.0050000000001,,2.0,1.0,45.035,2.0100000000000002,740.735,,99.35,6.925
2018-12-01 22:56:00+01:00,6.0,577.0550000000001,,,,44.885000000000005,1.5,732.13,,99.35,6.99
2018-12-01 22:57:00+01:00,6.0,595.5699999999999,1.0,1.0,1.0,44.745000000000005,1.785,749.34,,99.345,7.074999999999999
2018-12-01 22:58:00+01:00,6.0,572.9549999999999,,1.0,,44.885000000000005,2.0100000000000002,740.735,,99.35,6.99
2018-12-01 22:59:00+01:00,6.0,559.48,,2.0,1.0,44.83,2.55,749.34,,99.35,7.02
2018-12-01 23:00:00+01:00,6.0,550.8299999999999,,1.0,1.0,44.870000000000005,1.7550000000000001,767.37,,99.35,7.01
2018-12-01 23:01:00+01:00,6.0,567.745,1.0,1.0,1.0,44.78,1.5,758.355,,99.345,7.04
2018-12-01 23:02:00+01:00,6.0,584.1700000000001,1.0,1.0,1.0,44.955,1.7550000000000001,767.37,,99.34,6.95
2018-12-01 23:03:00+01:00,6.0,573.01,1.0,2.0,2.0,45.155,2.55,749.75,,99.34,6.845000000000001
2018-12-01 23:04:00+01:00,5.0,569.835,1.0,1.0,1.0,45.205,1.7550000000000001,740.735,,99.345,6.84
2018-12-01 23:05:00+01:00,5.0,578.12,1.0,1.5,1.5,45.18,1.7850000000000001,749.34,,99.345,6.859999999999999
2018-12-01 23:06:00+01:00,5.0,583.0450000000001,,1.0,1.0,45.2,1.5,749.34,,99.34,6.875
2018-12-01 23:07:00+01:00,5.0,588.825,1.0,1.0,1.0,45.144999999999996,2.01,749.34,,99.34,6.925
2018-12-01 23:08:00+01:00,5.0,592.915,1.0,1.0,1.0,45.055,2.0100000000000002,758.355,,99.33500000000001,6.945
2018-12-01 23:09:00+01:00,5.0,561.69,1.0,1.5,1.5,45.06,2.04,749.34,,99.34,6.955
2018-12-01 23:10:00+01:00,5.0,543.4300000000001,1.0,1.0,1.0,45.025000000000006,1.5,749.75,,99.345,7.005000000000001
2018-12-01 23:11:00+01:00,5.0,559.7,1.0,1.0,1.0,44.834999999999994,2.265,776.825,,99.34,7.074999999999999
2018-12-01 23:12:00+01:00,5.0,570.745,1.0,1.5,1.5,44.79,2.265,767.37,,99.34,7.109999999999999
2018-12-01 23:13:00+01:00,5.0,560.28,1.0,1.5,1.5,44.83,1.5,749.34,,99.34,7.09
2018-12-01 23:14:00+01:00,5.0,566.72,1.0,2.0,1.5,44.69499999999999,2.04,740.735,,99.34,7.12
2018-12-01 23:15:00+01:00,5.0,574.6949999999999,1.0,1.0,1.0,44.67,2.265,740.735,,99.35,7.109999999999999
2018-12-01 23:16:00+01:00,5.0,572.97,,,,44.739999999999995,2.2649999999999997,740.735,,99.345,7.125
2018-12-01 23:17:00+01:00,5.0,587.13,,1.0,1.0,44.66,1.7550000000000001,740.735,,99.34,7.155
2018-12-01 23:18:00+01:00,5.0,565.0699999999999,,,,44.61,2.04,723.905,,99.33,7.1899999999999995
2018-12-01 23:19:00+01:00,5.0,545.895,,1.0,,44.435,1.7550000000000001,715.68,,99.33,7.33
2018-12-01 23:20:00+01:00,5.0,545.885,,,,44.055,1.725,740.735,,99.33,7.465
2018-12-01 23:21:00+01:00,5.0,539.66,,,,43.835,2.265,749.34,,99.33500000000001,7.545
2018-12-01 23:22:00+01:00,5.0,560.8199999999999,,1.0,1.0,43.83,2.04,749.34,,99.33,7.54
2018-12-01 23:23:00+01:00,5.0,560.8199999999999,1.0,1.0,1.0,43.864999999999995,1.5,732.13,,99.34,7.555
2018-12-01 23:24:00+01:00,5.0,560.855,,1.0,1.0,43.775,2.265,723.905,,99.33500000000001,7.595
2018-12-01 23:25:00+01:00,5.0,565.03,1.0,1.5,1.5,43.915,2.265,732.13,,99.33,7.505
2018-12-01 23:26:00+01:00,5.0,582.155,1.0,1.0,1.0,44.129999999999995,2.04,740.735,,99.33500000000001,7.42
2018-12-01 23:27:00+01:00,4.5,591.175,1.0,1.0,1.0,44.31,1.5,740.735,,99.35,7.305
2018-12-01 23:28:00+01:00,4.0,596.745,1.0,1.5,1.5,44.5,2.0100000000000002,758.355,,99.345,7.279999999999999
2018-12-01 23:29:00+01:00,4.0,590.3050000000001,1.0,2.0,2.0,44.775000000000006,2.55,767.37,,99.35,7.140000000000001
2018-12-01 23:30:00+01:00,4.0,561.1,,1.0,,44.945,1.7550000000000001,767.37,,99.35,7.0600000000000005
2018-12-01 23:31:00+01:00,4.0,564.54,1.5,2.0,2.0,44.974999999999994,1.7850000000000001,767.37,,99.35,7.05
2018-12-01 23:32:00+01:00,4.0,564.2149999999999,1.0,1.0,1.0,45.114999999999995,1.7550000000000001,758.355,,99.35,7.025
2018-12-01 23:33:00+01:00,4.0,580.16,1.0,1.0,1.0,45.1,2.55,758.355,,99.35499999999999,7.039999999999999
2018-12-01 23:34:00+01:00,4.0,571.575,1.0,1.5,1.5,45.254999999999995,1.7550000000000001,740.735,,99.35,6.99
2018-12-01 23:35:00+01:00,4.0,562.22,1.0,2.0,1.0,45.254999999999995,1.7850000000000001,723.905,,99.35,6.99
2018-12-01 23:36:00+01:00,4.0,566.22,,1.0,1.0,45.095,1.5,732.13,,99.35,7.074999999999999
2018-12-01 23:37:00+01:00,4.0,589.7149999999999,,1.0,1.0,44.93,2.01,740.735,,99.35,7.140000000000001
2018-12-01 23:38:00+01:00,4.0,589.4100000000001,1.0,1.0,1.0,45.025000000000006,2.0100000000000002,749.34,,99.345,7.140000000000001
2018-12-01 23:39:00+01:00,4.0,572.575,,1.0,1.0,45.05,2.04,749.34,,99.35,7.12
2018-12-01 23:40:00+01:00,4.0,564.7449999999999,1.0,1.0,1.0,45.040000000000006,1.785,758.355,,99.35,7.140000000000001
2018-12-01 23:41:00+01:00,4.0,554.73,1.0,1.0,1.0,45.035,2.0100000000000002,758.355,,99.34,7.17
2018-12-01 23:42:00+01:00,4.0,563.13,,1.0,1.0,44.97,2.01,749.34,,99.345,7.1850000000000005
2018-12-01 23:43:00+01:00,4.0,582.72,1.0,1.0,1.0,44.894999999999996,2.04,749.34,,99.33500000000001,7.205
2018-12-01 23:44:00+01:00,4.0,570.1600000000001,,1.0,1.0,45.015,1.5,740.735,,99.34,7.205
2018-12-01 23:45:00+01:00,4.0,571.54,1.0,1.0,1.0,44.97,2.0100000000000002,732.13,,99.34,7.2
2018-12-01 23:46:00+01:00,4.0,580.995,1.0,1.5,1.5,45.05,2.8049999999999997,740.735,,99.33500000000001,7.175000000000001
2018-12-01 23:47:00+01:00,4.0,593.24,1.0,1.0,1.0,45.215,1.7850000000000001,749.34,,99.33500000000001,7.12
2018-12-01 23:48:00+01:00,4.0,586.49,,1.0,1.0,45.345,1.7550000000000001,749.34,,99.34,7.06
2018-12-01 23:49:00+01:00,4.0,562.23,,1.0,,45.36,2.55,749.34,,99.33,7.06
2018-12-01 23:50:00+01:00,4.0,556.645,,1.0,1.0,45.33,2.01,749.34,,99.33,7.074999999999999
2018-12-01 23:51:00+01:00,4.0,567.0,1.0,2.0,2.0,45.370000000000005,1.7850000000000001,767.37,,99.33,7.0600000000000005
2018-12-01 23:52:00+01:00,4.0,576.39,,1.0,1.0,45.475,2.04,749.34,,99.32499999999999,7.035
2018-12-01 23:53:00+01:00,4.0,570.97,1.0,1.0,1.0,45.42,2.01,740.735,,99.33,7.0649999999999995
2018-12-01 23:54:00+01:00,3.5,569.5550000000001,1.0,1.0,1.0,45.42,2.0100000000000002,732.13,,99.32499999999999,7.085
2018-12-01 23:55:00+01:00,3.0,585.425,1.0,1.5,1.5,45.405,2.04,749.34,,99.32499999999999,7.074999999999999
2018-12-01 23:56:00+01:00,3.0,590.3199999999999,1.0,1.0,1.0,45.53,1.785,749.34,,99.33,7.035
2018-12-01 23:57:00+01:00,3.0,583.59,,1.0,1.0,45.53,2.0100000000000002,732.13,,99.32,7.05
2018-12-01 23:58:00+01:00,3.0,565.875,,1.0,1.0,45.39,2.01,732.51,,99.31,7.13
2018-12-01 23:59:00+01:00,3.0,551.165,,1.0,1.0,45.18,1.7550000000000001,740.735,,99.315,7.23
2018-12-02 00:00:00+01:00,3.0,532.63,,1.0,1.0,45.21,2.04,732.13,,99.31,7.23
2018-12-02 00:01:00+01:00,3.0,550.8299999999999,,1.0,1.0,45.120000000000005,2.0100000000000002,749.34,,99.315,7.265000000000001
2018-12-02 00:02:00+01:00,3.0,563.38,1.0,1.5,1.5,45.015,2.2649999999999997,749.34,,99.31,7.305
2018-12-02 00:03:00+01:00,3.0,564.51,,1.0,,45.095,1.7550000000000001,740.735,,99.31,7.255
2018-12-02 00:04:00+01:00,3.0,560.275,1.0,1.5,1.5,45.125,2.04,732.13,,99.31,7.25
2018-12-02 00:05:00+01:00,3.0,570.25,,1.0,1.0,45.085,1.7550000000000001,723.905,,99.31,7.27
2018-12-02 00:06:00+01:00,3.0,583.88,1.0,1.0,1.0,45.035,2.8049999999999997,732.13,,99.305,7.305
2018-12-02 00:07:00+01:00,3.0,588.535,1.0,1.0,1.0,45.06,2.0100000000000002,740.735,,99.305,7.295
2018-12-02 00:08:00+01:00,3.0,578.685,1.0,1.0,1.0,45.09,2.04,732.13,,99.305,7.27
2018-12-02 00:09:00+01:00,3.0,560.825,,1.0,,45.09,2.04,732.13,,99.3,7.3
2018-12-02 00:10:00+01:00,3.0,554.4300000000001,,1.0,1.0,45.035,2.265,732.13,,99.31,7.32
2018-12-02 00:11:00+01:00,3.0,549.4549999999999,1.0,1.5,1.5,44.935,2.265,749.34,,99.3,7.38
2018-12-02 00:12:00+01:00,3.0,562.565,1.0,2.0,2.0,44.955,2.04,767.37,,99.3,7.38
2018-12-02 00:13:00+01:00,3.0,579.55,1.0,1.5,1.5,45.040000000000006,2.04,749.34,,99.3,7.32
2018-12-02 00:14:00+01:00,3.0,570.115,1.0,1.5,1.5,45.144999999999996,2.0100000000000002,740.735,,99.3,7.265
2018-12-02 00:15:00+01:00,3.0,563.9100000000001,1.0,1.0,1.0,45.225,2.55,732.13,,99.3,7.255
2018-12-02 00:16:00+01:00,3.0,583.665,1.0,1.0,1.0,45.28,1.5,740.735,,99.3,7.24
2018-12-02 00:17:00+01:00,3.0,592.335,1.0,1.0,1.0,45.325,1.7850000000000001,740.735,,99.3,7.23
2018-12-02 00:18:00+01:00,3.0,579.8399999999999,,1.0,1.0,45.315,1.7550000000000001,732.13,,99.3,7.195
2018-12-02 00:19:00+01:00,3.0,573.9549999999999,,1.0,,45.17,2.55,740.735,,99.3,7.295
2018-12-02 00:20:00+01:00,3.0,561.675,,1.0,1.0,45.11,1.7550000000000001,749.34,,99.305,7.32
2018-12-02 00:21:00+01:00,3.0,553.865,1.0,1.0,1.0,45.06,1.7850000000000001,749.34,,99.3,7.34
2018-12-02 00:22:00+01:00,3.0,558.325,,1.0,1.0,45.025000000000006,2.04,732.13,,99.3,7.375
2018-12-02 00:23:00+01:00,3.0,573.525,1.0,1.0,1.0,44.895,2.01,740.735,,99.3,7.415
2018-12-02 00:24:00+01:00,3.0,561.66,1.0,1.0,1.0,44.825,2.0100000000000002,723.905,,99.305,7.45
2018-12-02 00:25:00+01:00,3.0,558.0350000000001,,2.0,1.0,44.760000000000005,1.785,715.68,,99.305,7.5
2018-12-02 00:26:00+01:00,3.0,573.26,,,,44.72,1.785,723.905,,99.3,7.505
2018-12-02 00:27:00+01:00,3.0,582.4549999999999,,1.0,1.0,44.665,2.0100000000000002,732.51,,99.3,7.54
2018-12-02 00:28:00+01:00,2.0,587.675,,1.0,,44.66,2.55,732.13,,99.3,7.545
2018-12-02 00:29:00+01:00,2.0,572.39,1.0,1.0,1.0,44.61,2.04,749.34,,99.305,7.55
2018-12-02 00:30:00+01:00,2.0,563.65,,1.0,1.0,44.71,1.7850000000000001,749.34,,99.3,7.5
2018-12-02 00:31:00+01:00,2.0,553.315,1.0,1.0,1.0,44.815,1.7550000000000001,749.34,,99.295,7.46
2018-12-02 00:32:00+01:00,2.0,564.245,1.0,1.0,1.0,44.815,2.55,749.34,,99.295,7.48
2018-12-02 00:33:00+01:00,2.0,570.14,1.0,1.0,1.0,44.795,1.7550000000000001,740.735,,99.295,7.47
2018-12-02 00:34:00+01:00,2.0,569.55,1.0,1.0,1.0,44.760000000000005,2.04,732.13,,99.29,7.48
2018-12-02 00:35:00+01:00,2.0,569.55,1.0,1.0,1.0,44.895,2.3,732.13,,99.29,7.4350000000000005
2018-12-02 00:36:00+01:00,2.0,582.155,1.0,1.0,1.0,44.985,2.8049999999999997,732.13,,99.29,7.4
2018-12-02 00:37:00+01:00,2.0,576.995,,1.0,1.0,45.015,2.0100000000000002,732.13,,99.29,7.395
2018-12-02 00:38:00+01:00,2.0,585.355,1.0,1.0,1.0,44.879999999999995,2.04,732.13,,99.285,7.43
2018-12-02 00:39:00+01:00,2.0,574.415,,,,44.86,2.04,732.13,,99.29,7.45
2018-12-02 00:40:00+01:00,2.0,564.875,1.0,1.0,1.0,44.72,2.55,740.735,,99.28,7.505
2018-12-02 00:41:00+01:00,2.0,550.005,,,,44.79,2.0100000000000002,732.13,,99.28,7.5
2018-12-02 00:42:00+01:00,2.0,553.61,,2.0,1.0,44.655,1.785,740.735,,99.285,7.555
2018-12-02 00:43:00+01:00,2.0,575.24,,1.0,1.0,44.5,1.785,740.735,,99.275,7.615
2018-12-02 00:44:00+01:00,2.0,567.29,,,,44.480000000000004,2.0100000000000002,723.905,,99.28,7.64
2018-12-02 00:45:00+01:00,2.0,561.105,1.0,1.0,1.0,44.45,2.55,732.13,,99.28,7.64
2018-12-02 00:46:00+01:00,2.0,561.685,1.0,1.5,1.5,44.425,1.7850000000000001,732.13,,99.28,7.635
2018-12-02 00:47:00+01:00,2.0,576.6800000000001,,1.0,1.0,44.510000000000005,1.7850000000000001,715.68,,99.28,7.62
2018-12-02 00:48:00+01:00,2.0,587.69,,1.0,1.0,44.435,2.3,732.13,,99.275,7.635
2018-12-02 00:49:00+01:00,2.0,572.695,,1.0,1.0,44.435,2.55,715.68,,99.28,7.665
2018-12-02 00:50:00+01:00,2.0,551.38,,,,44.295,2.3,715.68,,99.275,7.710000000000001
2018-12-02 00:51:00+01:00,2.0,540.495,,1.0,,44.245000000000005,1.7850000000000001,723.905,,99.275,7.77
2018-12-02 00:52:00+01:00,2.0,545.895,,,,44.105000000000004,1.7850000000000001,749.34,,99.27000000000001,7.824999999999999
2018-12-02 00:53:00+01:00,2.0,564.575,,1.0,1.0,43.915,2.55,749.34,,99.275,7.905
2018-12-02 00:54:00+01:00,2.0,575.54,1.0,2.0,2.0,43.815,2.0100000000000002,732.13,,99.27,7.9
2018-12-02 00:55:00+01:00,2.0,568.7,1.0,1.0,1.0,43.86,1.785,732.13,,99.27,7.9
2018-12-02 00:56:00+01:00,2.0,563.625,1.0,1.5,1.0,43.94,1.785,732.13,,99.265,7.855
2018-12-02 00:57:00+01:00,2.0,575.245,1.0,3.0,2.0,44.025000000000006,2.555,715.68,,99.26,7.8100000000000005
2018-12-02 00:58:00+01:00,2.0,592.625,1.0,1.5,1.0,44.099999999999994,2.55,740.735,,99.26,7.77
2018-12-02 00:59:00+01:00,2.0,594.69,,1.0,1.0,44.285,1.7850000000000001,749.34,,99.26,7.68
2018-12-02 01:00:00+01:00,2.0,571.8,,1.0,1.0,44.42,1.7850000000000001,740.735,,99.255,7.63
2018-12-02 01:01:00+01:00,2.0,560.26,,,,44.44,1.7550000000000001,740.735,,99.255,7.605
2018-12-02 01:02:00+01:00,2.0,554.4200000000001,1.0,1.0,1.0,44.44499999999999,2.55,749.34,,99.25,7.62
2018-12-02 01:03:00+01:00,2.0,554.16,,,,44.5,2.3,740.735,,99.25,7.6
2018-12-02 01:04:00+01:00,2.0,569.285,,,,44.394999999999996,1.7850000000000001,723.905,,99.25,7.65
2018-12-02 01:05:00+01:00,2.0,567.9000000000001,,1.0,1.0,44.285,2.55,715.68,,99.245,7.705
2018-12-02 01:06:00+01:00,2.0,578.1199999999999,,,,44.239999999999995,1.7550000000000001,715.68,,99.24,7.75
2018-12-02 01:07:00+01:00,2.0,593.215,,1.0,1.0,44.22,1.7850000000000001,732.13,,99.24,7.76
2018-12-02 01:08:00+01:00,2.0,586.2,1.0,1.0,1.0,44.28,1.7850000000000001,732.13,,99.24,7.720000000000001
2018-12-02 01:09:00+01:00,2.0,563.06,,1.0,1.0,44.295,2.55,732.13,,99.24,7.735
2018-12-02 01:10:00+01:00,2.0,549.4549999999999,,,,44.245,2.0100000000000002,732.13,,99.245,7.76
2018-12-02 01:11:00+01:00,2.0,556.0799999999999,1.0,1.5,1.5,44.18,1.785,749.34,,99.245,7.795
2018-12-02 01:12:00+01:00,2.0,570.155,1.0,1.0,1.0,44.28,1.785,749.34,,99.24,7.73
2018-12-02 01:13:00+01:00,1.0,569.835,,,,44.36,2.0100000000000002,732.13,,99.245,7.705
2018-12-02 01:14:00+01:00,1.0,570.685,,1.0,1.0,44.335,2.55,732.13,,99.23,7.735
2018-12-02 01:15:00+01:00,1.0,562.515,,1.0,1.0,44.45,1.7850000000000001,732.13,,99.245,7.705
2018-12-02 01:16:00+01:00,1.0,585.0699999999999,,1.0,1.0,44.43,1.7850000000000001,732.13,,99.24,7.68
2018-12-02 01:17:00+01:00,1.0,588.255,,1.0,1.0,44.56,1.7550000000000001,732.13,,99.235,7.68
2018-12-02 01:18:00+01:00,1.0,590.865,,1.0,1.0,44.605000000000004,2.55,749.34,,99.235,7.665
2018-12-02 01:19:00+01:00,1.0,585.6600000000001,1.0,1.0,1.0,44.66,2.3,749.34,,99.23,7.62
2018-12-02 01:20:00+01:00,1.0,562.505,,1.0,,44.83,1.7850000000000001,749.34,,99.23,7.545
2018-12-02 01:21:00+01:00,1.0,546.165,,,,44.835,2.04,723.905,,99.23,7.585
2018-12-02 01:22:00+01:00,1.0,567.565,1.0,1.0,1.0,44.615,2.55,749.34,,99.235,7.645
2018-12-02 01:23:00+01:00,1.0,576.105,,1.5,1.5,44.725,2.0100000000000002,740.735,,99.23,7.645
2018-12-02 01:24:00+01:00,1.0,575.8199999999999,,1.0,1.0,44.845,1.53,732.13,,99.23,7.6
2018-12-02 01:25:00+01:00,1.0,568.99,1.0,1.0,1.0,44.86,1.785,732.13,,99.22,7.5600000000000005
2018-12-02 01:26:00+01:00,1.0,571.2650000000001,,1.0,1.0,44.980000000000004,2.55,732.13,,99.225,7.57
2018-12-02 01:27:00+01:00,1.0,592.355,1.0,1.0,1.0,44.93,2.81,723.905,,99.225,7.57
2018-12-02 01:28:00+01:00,1.0,584.76,,1.0,,44.945,1.785,723.905,,99.225,7.585
2018-12-02 01:29:00+01:00,1.0,580.71,,1.0,,44.769999999999996,1.785,732.13,,99.22,7.68
2018-12-02 01:30:00+01:00,1.0,568.755,1.0,1.0,1.0,44.724999999999994,2.0100000000000002,749.34,,99.22,7.7
2018-12-02 01:31:00+01:00,1.0,553.595,1.0,1.0,1.0,44.875,2.55,732.13,,99.225,7.635
2018-12-02 01:32:00+01:00,1.0,566.73,,1.0,1.0,44.879999999999995,2.04,749.34,,99.22,7.65
2018-12-02 01:33:00+01:00,1.0,574.975,,1.0,1.0,44.855000000000004,1.7850000000000001,749.34,,99.22,7.69
2018-12-02 01:34:00+01:00,1.0,571.255,,1.0,1.0,44.835,1.7550000000000001,732.13,,99.22,7.69
2018-12-02 01:35:00+01:00,1.0,574.96,1.0,1.5,1.5,44.980000000000004,2.55,732.13,,99.22,7.66
2018-12-02 01:36:00+01:00,1.0,581.0,,1.0,1.0,45.045,1.7550000000000001,723.905,,99.22,7.6
2018-12-02 01:37:00+01:00,1.0,590.895,,,,45.09,1.7850000000000001,732.13,,99.22,7.595
2018-12-02 01:38:00+01:00,1.0,592.33,,1.0,1.0,45.07,2.04,732.13,,99.215,7.609999999999999
2018-12-02 01:39:00+01:00,1.0,590.5699999999999,,1.0,1.0,45.075,2.55,732.13,,99.21,7.62
2018-12-02 01:40:00+01:00,1.0,567.5699999999999,,1.0,1.0,45.1,2.0100000000000002,749.34,,99.21,7.609999999999999
2018-12-02 01:41:00+01:00,1.0,557.47,,,,45.129999999999995,1.785,749.34,,99.21,7.62
2018-12-02 01:42:00+01:00,1.0,554.6949999999999,,1.0,1.0,45.16,1.785,740.735,,99.2,7.605
2018-12-02 01:43:00+01:00,1.0,563.35,,,,45.099999999999994,2.0100000000000002,723.905,,99.195,7.66
2018-12-02 01:44:00+01:00,1.0,567.2850000000001,,1.0,1.0,44.99,2.55,715.68,,99.195,7.71
2018-12-02 01:45:00+01:00,1.0,566.1600000000001,1.0,1.0,1.0,44.86,2.04,723.905,,99.2,7.765
2018-12-02 01:46:00+01:00,1.0,566.72,,,,44.89,1.7850000000000001,723.905,,99.195,7.765
2018-12-02 01:47:00+01:00,1.0,594.12,1.0,2.0,2.0,44.955,1.7550000000000001,732.13,,99.195,7.735
2018-12-02 01:48:00+01:00,1.0,594.705,,1.0,1.0,45.040000000000006,2.55,732.13,,99.2,7.6899999999999995
2018-12-02 01:49:00+01:00,1.0,576.67,,,,45.120000000000005,2.3,723.905,,99.195,7.68
2018-12-02 01:50:00+01:00,1.0,573.25,,,,45.010000000000005,1.7850000000000001,723.905,,99.19,7.735
2018-12-02 01:51:00+01:00,1.0,553.31,,,,44.91,2.04,723.905,,99.2,7.785
2018-12-02 01:52:00+01:00,1.0,552.76,,1.0,1.0,44.8,2.55,740.735,,99.195,7.805
2018-12-02 01:53:00+01:00,1.0,565.32,,,,44.81,2.0100000000000002,732.13,,99.2,7.82
2018-12-02 01:54:00+01:00,1.0,574.415,,,,44.815,2.04,740.735,,99.2,7.82
2018-12-02 01:55:00+01:00,1.0,571.55,1.0,1.0,1.0,45.015,2.04,723.905,,99.195,7.75
2018-12-02 01:56:00+01:00,1.0,576.6800000000001,1.0,1.0,1.0,45.095,2.55,723.905,,99.195,7.7
2018-12-02 01:57:00+01:00,1.0,573.855,,,,45.155,2.81,723.905,,99.195,7.695
2018-12-02 01:58:00+01:00,1.0,589.405,,,,45.129999999999995,1.785,723.905,,99.195,7.710000000000001
2018-12-02 01:59:00+01:00,1.0,523.36,,,,45.1,1.785,715.68,,99.19,7.75
2018-12-02 02:00:00+01:00,1.0,563.365,,1.0,1.0,44.915,2.0100000000000002,732.13,,99.19,7.82
2018-12-02 02:01:00+01:00,1.0,557.475,,1.0,1.0,44.87,2.55,732.13,,99.19,7.86
2018-12-02 02:02:00+01:00,1.0,553.5899999999999,,,,44.88,2.04,732.13,,99.18,7.865
2018-12-02 02:03:00+01:00,1.0,559.45,,1.0,1.0,44.825,1.7850000000000001,749.34,,99.185,7.890000000000001
2018-12-02 02:04:00+01:00,1.0,578.1099999999999,,1.0,,44.96,2.3,732.13,,99.17500000000001,7.85
2018-12-02 02:05:00+01:00,1.0,575.835,1.0,1.0,1.0,45.06,2.55,732.13,,99.18,7.81
2018-12-02 02:06:00+01:00,1.0,565.895,1.0,1.0,1.0,45.14,1.7550000000000001,723.905,,99.17,7.74
2018-12-02 02:07:00+01:00,1.0,587.13,,,,45.245000000000005,1.7850000000000001,723.905,,99.17,7.735
2018-12-02 02:08:00+01:00,1.0,598.22,1.0,1.0,1.0,45.275,2.04,732.13,,99.17,7.7
2018-12-02 02:09:00+01:00,1.0,592.065,,1.0,1.0,45.375,2.55,732.13,,99.16499999999999,7.67
2018-12-02 02:10:00+01:00,1.0,591.745,,1.0,1.0,45.44,2.0100000000000002,749.34,,99.17500000000001,7.65
2018-12-02 02:11:00+01:00,1.0,567.0450000000001,,1.0,1.0,45.49,1.785,740.735,,99.16499999999999,7.65
2018-12-02 02:12:00+01:00,1.0,547.255,,,,45.565,1.785,732.13,,99.16,7.64
2018-12-02 02:13:00+01:00,1.0,563.42,,1.0,1.0,45.405,2.0100000000000002,740.735,,99.16,7.6899999999999995
2018-12-02 02:14:00+01:00,1.0,573.825,,1.0,1.0,45.455,2.55,740.735,,99.155,7.695
2018-12-02 02:15:00+01:00,1.0,571.8199999999999,,1.0,1.0,45.485,2.04,723.905,,99.155,7.654999999999999
2018-12-02 02:16:00+01:00,1.0,570.12,,,,45.415,1.7850000000000001,715.68,,99.15,7.705
2018-12-02 02:17:00+01:00,1.0,576.105,,,,45.5,1.7550000000000001,723.905,,99.155,7.695
2018-12-02 02:18:00+01:00,1.0,591.165,,,,45.585,2.55,715.68,,99.15,7.665
2018-12-02 02:19:00+01:00,1.0,600.295,1.0,1.5,1.5,45.58,2.3,740.735,,99.14500000000001,7.665
2018-12-02 02:20:00+01:00,1.0,573.425,,1.0,1.0,45.68,1.7850000000000001,732.13,,99.14,7.640000000000001
2018-12-02 02:21:00+01:00,1.0,565.03,,1.0,1.0,45.650000000000006,2.04,740.735,,99.15,7.645
2018-12-02 02:22:00+01:00,1.0,558.865,1.0,1.0,1.0,45.6,2.55,740.735,,99.14,7.69
2018-12-02 02:23:00+01:00,1.0,574.6800000000001,,1.0,1.0,45.61,1.7850000000000001,732.13,,99.14500000000001,7.69
2018-12-02 02:24:00+01:00,1.0,568.985,,1.0,1.0,45.54,1.7850000000000001,715.68,,99.13499999999999,7.69
2018-12-02 02:25:00+01:00,1.0,565.0699999999999,,1.0,1.0,45.52,2.55,715.68,,99.14,7.720000000000001
2018-12-02 02:26:00+01:00,1.0,583.88,,1.0,,45.525000000000006,2.555,715.68,,99.14,7.735
2018-12-02 02:27:00+01:00,1.0,589.6949999999999,,1.0,1.0,45.55,1.785,723.905,,99.13499999999999,7.720000000000001
2018-12-02 02:28:00+01:00,1.0,596.45,,,,45.635000000000005,1.785,740.735,,99.13499999999999,7.715
2018-12-02 02:29:00+01:00,1.0,589.7349999999999,1.0,1.0,1.0,45.75,2.555,749.34,,99.13,7.645
2018-12-02 02:30:00+01:00,1.0,565.315,,1.0,1.0,45.89,2.55,749.34,,99.13,7.595
2018-12-02 02:31:00+01:00,1.0,559.45,,,,46.010000000000005,1.7850000000000001,740.735,,99.13,7.55
2018-12-02 02:32:00+01:00,1.0,557.2,,,,45.955,1.7850000000000001,732.13,,99.125,7.57
2018-12-02 02:33:00+01:00,1.0,568.995,,1.0,1.0,45.84,1.7550000000000001,732.13,,99.125,7.66
2018-12-02 02:34:00+01:00,1.0,572.105,,1.0,,45.69,2.55,723.905,,99.12,7.7
2018-12-02 02:35:00+01:00,1.0,574.96,,1.0,1.0,45.675,2.3,732.13,,99.12,7.715
2018-12-02 02:36:00+01:00,1.0,572.105,1.0,1.0,1.0,45.82,1.7850000000000001,723.905,,99.12,7.66
2018-12-02 02:37:00+01:00,1.0,599.145,,1.0,1.0,45.905,1.7850000000000001,740.735,,99.11500000000001,7.615
2018-12-02 02:38:00+01:00,1.0,600.3399999999999,,1.0,1.0,46.045,2.55,732.13,,99.11,7.545
2018-12-02 02:39:00+01:00,1.0,585.63,,,,46.120000000000005,2.0100000000000002,732.13,,99.11,7.515000000000001
2018-12-02 02:40:00+01:00,1.0,567.5799999999999,,,,46.010000000000005,1.785,749.34,,99.11,7.535
2018-12-02 02:41:00+01:00,1.0,565.31,,,,46.07,1.785,749.34,,99.10499999999999,7.545
2018-12-02 02:42:00+01:00,1.0,566.04,,1.0,1.0,46.155,2.555,740.735,,99.10499999999999,7.525
2018-12-02 02:43:00+01:00,1.0,573.265,,1.0,1.0,46.2,2.55,749.34,,99.10499999999999,7.48
2018-12-02 02:44:00+01:00,1.0,577.5450000000001,1.0,1.0,1.0,46.185,1.785,732.13,,99.11,7.495
2018-12-02 02:45:00+01:00,1.0,575.8299999999999,1.0,1.0,1.0,46.215,2.04,723.905,,99.1,7.495
2018-12-02 02:46:00+01:00,1.0,576.97,,,,46.2,2.0100000000000002,723.905,,99.10499999999999,7.51
2018-12-02 02:47:00+01:00,1.0,579.05,,,,46.115,2.55,723.905,,99.10499999999999,7.52
2018-12-02 02:48:00+01:00,1.0,594.995,,,,46.04,2.04,732.13,,99.11,7.57
2018-12-02 02:49:00+01:00,1.0,594.6800000000001,,,,45.955,1.7850000000000001,732.13,,99.10499999999999,7.62
2018-12-02 02:50:00+01:00,1.0,578.97,,,,45.975,2.3,732.13,,99.1,7.6
2018-12-02 02:51:00+01:00,1.0,558.31,,,,45.915,2.55,732.13,,99.1,7.605
2018-12-02 02:52:00+01:00,1.0,553.875,,1.0,,45.93,1.7550000000000001,732.13,,99.1,7.62
2018-12-02 02:53:00+01:00,1.0,579.865,,1.0,1.0,45.785,1.7850000000000001,749.34,,99.1,7.65
2018-12-02 02:54:00+01:00,1.0,585.625,,1.0,1.0,45.91,1.7850000000000001,749.34,,99.095,7.619999999999999
2018-12-02 02:55:00+01:00,1.0,573.835,1.0,1.0,1.0,46.010000000000005,2.55,723.905,,99.09,7.55
2018-12-02 02:56:00+01:00,1.0,576.3900000000001,,2.0,1.0,45.985,2.0100000000000002,732.13,,99.095,7.55
2018-12-02 02:57:00+01:00,1.0,592.925,,1.0,1.0,46.075,1.785,732.13,,99.09,7.52
2018-12-02 02:58:00+01:00,1.0,598.235,,1.0,1.0,46.105000000000004,1.785,732.13,,99.09,7.505
2018-12-02 02:59:00+01:00,1.0,594.98,,,,46.004999999999995,2.0100000000000002,732.13,,99.08,7.555
2018-12-02 03:00:00+01:00,1.0,580.12,,,,45.98,2.55,732.13,,99.08500000000001,7.555
2018-12-02 03:01:00+01:00,1.0,565.05,,,,45.88,1.7850000000000001,732.13,,99.09,7.63
2018-12-02 03:02:00+01:00,1.0,554.4300000000001,,,,45.769999999999996,1.7850000000000001,740.735,,99.09,7.65
2018-12-02 03:03:00+01:00,1.0,561.6600000000001,,1.0,1.0,45.715,1.7550000000000001,749.34,,99.09,7.6850000000000005
2018-12-02 03:04:00+01:00,1.0,576.385,,,,45.59,2.55,732.13,,99.09,7.745
2018-12-02 03:05:00+01:00,1.0,574.395,,1.0,,45.57,2.3,740.735,,99.08500000000001,7.735
2018-12-02 03:06:00+01:00,1.0,574.96,,,,45.51,1.7850000000000001,732.13,,99.09,7.755
2018-12-02 03:07:00+01:00,1.0,584.78,,,,45.55,2.04,732.13,,99.08,7.720000000000001
2018-12-02 03:08:00+01:00,1.0,603.275,,,,45.71,2.55,732.13,,99.08,7.625
2018-12-02 03:09:00+01:00,1.0,602.38,,,,45.785,2.0100000000000002,732.13,,99.08,7.6
2018-12-02 03:10:00+01:00,1.0,588.235,,,,45.795,1.785,732.13,,99.07499999999999,7.6
2018-12-02 03:11:00+01:00,1.0,570.425,,,,45.64,1.785,740.735,,99.08,7.67
2018-12-02 03:12:00+01:00,1.0,561.39,,,,45.605000000000004,2.295,749.34,,99.07,7.6850000000000005
2018-12-02 03:13:00+01:00,1.0,562.5699999999999,,,,45.665,2.295,740.735,,99.07,7.67
2018-12-02 03:14:00+01:00,1.0,572.39,,,,45.585,1.785,740.735,,99.065,7.6899999999999995
2018-12-02 03:15:00+01:00,1.0,575.2950000000001,,,,45.46,1.53,732.51,,99.065,7.745
2018-12-02 03:16:00+01:00,1.0,575.245,,,,45.415,2.555,723.905,,99.065,7.74
2018-12-02 03:17:00+01:00,1.0,580.73,,,,45.485,2.55,732.13,,99.06,7.720000000000001
2018-12-02 03:18:00+01:00,1.0,589.7049999999999,1.0,1.0,1.0,45.56,1.7850000000000001,732.13,,99.055,7.65
2018-12-02 03:19:00+01:00,1.0,599.415,,,,45.629999999999995,1.7850000000000001,740.735,,99.045,7.63
2018-12-02 03:20:00+01:00,1.0,589.405,,,,45.61,2.3,740.735,,99.045,7.64
2018-12-02 03:21:00+01:00,1.0,578.46,,,,45.555,2.55,749.34,,99.05,7.66
2018-12-02 03:22:00+01:00,1.0,568.7049999999999,,,,45.644999999999996,2.3,749.34,,99.05,7.635
2018-12-02 03:23:00+01:00,1.0,564.2149999999999,,,,45.775,1.7850000000000001,749.34,,99.05,7.555
2018-12-02 03:24:00+01:00,1.0,571.305,,1.0,1.0,45.75,1.7850000000000001,749.34,,99.045,7.585
2018-12-02 03:25:00+01:00,1.0,572.4200000000001,,,,45.685,2.55,732.51,,99.05,7.615
2018-12-02 03:26:00+01:00,1.0,568.145,,,,45.620000000000005,2.555,715.68,,99.05,7.65
2018-12-02 03:27:00+01:00,1.0,580.14,,,,45.465,1.785,723.905,,99.05,7.720000000000001
2018-12-02 03:28:00+01:00,1.0,585.04,,,,45.455,1.785,715.68,,99.05,7.76
2018-12-02 03:29:00+01:00,1.0,596.745,,1.0,,45.525000000000006,2.555,723.905,,99.045,7.705
2018-12-02 03:30:00+01:00,1.0,590.285,,,,45.615,2.55,732.13,,99.045,7.6850000000000005
2018-12-02 03:31:00+01:00,1.0,584.78,,1.0,,45.61,1.7850000000000001,732.13,,99.04,7.7
2018-12-02 03:32:00+01:00,1.0,561.38,,,,45.545,1.7850000000000001,740.735,,99.035,7.734999999999999
2018-12-02 03:33:00+01:00,1.0,562.7850000000001,,,,45.61,1.7550000000000001,749.34,,99.035,7.7
2018-12-02 03:34:00+01:00,1.0,571.835,,,,45.705,2.55,740.735,,99.03,7.665
2018-12-02 03:35:00+01:00,1.0,582.72,,1.0,,45.64,2.3,732.13,,99.03,7.6899999999999995
2018-12-02 03:36:00+01:00,1.0,580.15,,,,45.765,1.7850000000000001,740.735,,99.03,7.6850000000000005
2018-12-02 03:37:00+01:00,1.0,564.7650000000001,,,,45.92,1.7850000000000001,723.905,,99.025,7.59
2018-12-02 03:38:00+01:00,1.0,578.97,,,,45.9,2.295,715.68,,99.02,7.59
2018-12-02 03:39:00+01:00,1.0,600.915,,1.0,1.0,45.875,2.3,740.735,,99.025,7.65
2018-12-02 03:40:00+01:00,1.0,597.335,,,,45.905,1.53,749.34,,99.015,7.605
2018-12-02 03:41:00+01:00,1.0,577.94,,1.0,,45.955,1.5299999999999998,740.735,,99.025,7.609999999999999
2018-12-02 03:42:00+01:00,1.0,559.145,,,,45.900000000000006,2.555,749.34,,99.02,7.63
2018-12-02 03:43:00+01:00,1.0,584.75,,,,45.78,1.785,758.355,,99.015,7.665
2018-12-02 03:44:00+01:00,1.0,584.1800000000001,,,,45.760000000000005,1.785,749.34,,99.015,7.710000000000001
2018-12-02 03:45:00+01:00,1.0,573.525,,,,45.695,2.555,732.13,,99.02,7.720000000000001
2018-12-02 03:46:00+01:00,1.0,572.67,,,,45.61,2.55,732.13,,99.015,7.775
2018-12-02 03:47:00+01:00,1.0,589.995,,,,45.555,1.7850000000000001,732.13,,99.01,7.795
2018-12-02 03:48:00+01:00,1.0,597.1,,,,45.445,1.7850000000000001,723.905,,99.005,7.85
2018-12-02 03:49:00+01:00,1.0,594.0899999999999,,,,45.345,2.3,732.13,,99.0,7.904999999999999
2018-12-02 03:50:00+01:00,1.0,587.075,,,,45.265,2.55,740.735,,99.0,7.93
2018-12-02 03:51:00+01:00,1.0,565.0450000000001,,1.0,,45.34,2.3,740.735,,98.995,7.9350000000000005
2018-12-02 03:52:00+01:00,1.0,562.78,,,,45.295,1.7850000000000001,749.34,,99.0,7.9350000000000005
2018-12-02 03:53:00+01:00,1.0,568.995,,1.0,1.0,45.25,1.7850000000000001,749.34,,98.995,7.97
2018-12-02 03:54:00+01:00,1.0,577.255,,,,45.215,2.55,740.735,,98.995,7.995
2018-12-02 03:55:00+01:00,1.0,577.825,,,,45.205,2.555,732.13,,98.99,8.004999999999999
2018-12-02 03:56:00+01:00,1.0,567.57,,1.0,,45.269999999999996,1.785,715.68,,98.99,7.99
2018-12-02 03:57:00+01:00,1.0,578.42,,,,45.245,1.785,732.13,,98.98,7.99
2018-12-02 03:58:00+01:00,1.0,599.7049999999999,,,,45.215,2.555,723.905,,98.985,8.01
2018-12-02 03:59:00+01:00,1.0,596.165,,,,45.205,2.55,732.13,,98.975,8.01
2018-12-02 04:00:00+01:00,1.0,515.24,,,,45.33,2.04,457.78499999999997,,98.98,8.004999999999999
2018-12-02 04:01:00+01:00,1.5,594.6800000000001,,,,45.480000000000004,1.785,692.4200000000001,,98.97,7.9350000000000005
2018-12-02 04:02:00+01:00,2.5,596.77,,,,45.1,1.785,699.95,,98.97,8.055
2018-12-02 04:03:00+01:00,3.5,591.1700000000001,,,,44.66,2.555,692.4200000000001,,98.975,8.245000000000001
2018-12-02 04:04:00+01:00,4.5,584.1700000000001,,,,44.269999999999996,2.55,684.89,,98.965,8.445
2018-12-02 04:05:00+01:00,5.0,602.975,,,,43.92,1.7850000000000001,692.4200000000001,,98.965,8.615
2018-12-02 04:06:00+01:00,6.0,608.66,,,,43.535,1.7850000000000001,707.815,,98.965,8.785
2018-12-02 04:07:00+01:00,7.0,583.71,,,,43.425,2.3,692.4200000000001,,98.96,8.885
2018-12-02 04:08:00+01:00,8.0,572.25,,,,43.015,2.55,684.89,,98.96,9.08
2018-12-02 04:09:00+01:00,9.0,560.54,,,,42.605000000000004,2.3,692.4200000000001,,98.965,9.245
2018-12-02 04:10:00+01:00,9.5,565.395,,,,42.33,1.7850000000000001,692.4200000000001,,98.96,9.39
2018-12-02 04:11:00+01:00,10.5,565.335,,,,42.115,1.7850000000000001,692.4200000000001,,98.965,9.49
2018-12-02 04:12:00+01:00,11.5,571.825,,,,41.945,2.55,670.45,,98.97,9.575
2018-12-02 04:13:00+01:00,12.5,569.2650000000001,,,,41.65,2.555,670.45,,98.965,9.695
2018-12-02 04:14:00+01:00,13.0,566.185,,,,41.55,1.785,677.6700000000001,,98.96,9.76
2018-12-02 04:15:00+01:00,14.0,584.175,,,,41.525,1.785,670.45,,98.965,9.735
2018-12-02 04:16:00+01:00,15.0,598.225,,,,41.42,2.0100000000000002,684.89,,98.97,9.805
2018-12-02 04:17:00+01:00,16.0,591.4549999999999,,,,41.535,2.55,692.4200000000001,,98.965,9.725
2018-12-02 04:18:00+01:00,17.0,569.4449999999999,,,,41.605000000000004,1.7850000000000001,684.89,,98.96,9.715
2018-12-02 04:19:00+01:00,18.0,557.49,,,,41.47,1.7850000000000001,684.89,,98.965,9.775
2018-12-02 04:20:00+01:00,19.0,552.485,,,,41.29,2.3,677.6700000000001,,98.96,9.855
2018-12-02 04:21:00+01:00,19.5,553.8900000000001,,,,41.175,2.55,670.45,,98.96,9.955
2018-12-02 04:22:00+01:00,20.5,567.855,,,,40.769999999999996,2.3,670.45,,98.96,10.105
2018-12-02 04:23:00+01:00,21.5,559.7049999999999,,,,40.68,1.7850000000000001,663.53,,98.96,10.184999999999999
2018-12-02 04:24:00+01:00,22.5,558.3050000000001,,,,40.519999999999996,2.04,663.53,,98.965,10.24
2018-12-02 04:25:00+01:00,23.5,567.015,,,,40.38,2.55,656.61,,98.97,10.315000000000001
2018-12-02 04:26:00+01:00,24.5,588.24,,,,40.26,2.0100000000000002,670.45,,98.97,10.344999999999999
2018-12-02 04:27:00+01:00,25.0,585.625,,,,40.34,1.785,670.45,,98.96,10.335
2018-12-02 04:28:00+01:00,26.0,556.64,,,,40.45,1.785,656.61,,98.965,10.31
2018-12-02 04:29:00+01:00,27.0,550.825,,,,40.175,2.81,670.45,,98.97,10.385
2018-12-02 04:30:00+01:00,28.0,550.29,,,,40.045,2.81,684.89,,98.965,10.48
2018-12-02 04:31:00+01:00,29.0,549.18,,,,40.155,1.785,677.6700000000001,,98.96,10.46
2018-12-02 04:32:00+01:00,30.0,563.3399999999999,,,,40.08,2.04,663.53,,98.96,10.5
2018-12-02 04:33:00+01:00,31.0,554.165,,,,39.915000000000006,2.0100000000000002,649.965,,98.96,10.6
2018-12-02 04:34:00+01:00,32.0,538.58,,,,39.74,2.55,656.61,,98.96,10.655000000000001
2018-12-02 04:35:00+01:00,33.0,553.635,,,,39.65,2.04,643.32,,98.96,10.73
2018-12-02 04:36:00+01:00,34.0,578.4,,,,39.489999999999995,1.7850000000000001,656.61,,98.97,10.775
2018-12-02 04:37:00+01:00,34.5,577.83,,,,39.39,1.7550000000000001,663.53,,98.965,10.82
2018-12-02 04:38:00+01:00,35.5,559.735,,,,39.519999999999996,2.55,663.53,,98.96,10.745000000000001
2018-12-02 04:39:00+01:00,36.5,547.0550000000001,,,,39.55,1.7550000000000001,663.53,,98.96,10.75
2018-12-02 04:40:00+01:00,37.5,533.455,,,,39.415,1.7850000000000001,663.53,,98.96,10.82
2018-12-02 04:41:00+01:00,38.5,546.745,,,,39.31,2.295,677.6700000000001,,98.96,10.85
2018-12-02 04:42:00+01:00,39.5,565.87,,,,39.43,2.55,677.6700000000001,,98.955,10.780000000000001
2018-12-02 04:43:00+01:00,40.5,564.51,,,,39.71,2.0100000000000002,670.75,,98.95,10.685
2018-12-02 04:44:00+01:00,41.5,545.625,,,,39.915,1.785,649.965,,98.95,10.59
2018-12-02 04:45:00+01:00,42.5,557.23,,,,39.84,1.785,656.61,,98.95,10.645
2018-12-02 04:46:00+01:00,43.5,576.96,,,,39.745,2.555,656.61,,98.95,10.68
2018-12-02 04:47:00+01:00,44.5,583.01,,,,39.82,2.55,670.45,,98.95,10.675
2018-12-02 04:48:00+01:00,45.5,569.84,,,,39.955,2.04,670.45,,98.95,10.67
2018-12-02 04:49:00+01:00,46.5,556.9649999999999,,,,40.155,1.7850000000000001,670.45,,98.945,10.625
2018-12-02 04:50:00+01:00,47.5,542.62,,,,40.305,1.7550000000000001,677.6700000000001,,98.945,10.57
2018-12-02 04:51:00+01:00,48.5,556.1800000000001,,,,40.30500000000001,2.55,684.89,,98.945,10.594999999999999
2018-12-02 04:52:00+01:00,49.5,550.025,,,,40.675,2.3,663.53,,98.94,10.524999999999999
2018-12-02 04:53:00+01:00,50.5,565.31,,,,40.54,1.7850000000000001,670.45,,98.945,10.565
2018-12-02 04:54:00+01:00,51.5,551.105,,,,40.614999999999995,2.04,656.61,,98.94,10.565000000000001
2018-12-02 04:55:00+01:00,52.5,559.99,,,,40.69,2.55,663.53,,98.94,10.55
2018-12-02 04:56:00+01:00,53.5,568.7,,,,40.870000000000005,2.0100000000000002,670.45,,98.94,10.485
2018-12-02 04:57:00+01:00,54.5,581.575,,,,41.15,2.04,670.45,,98.935,10.44
2018-12-02 04:58:00+01:00,55.5,582.145,,,,40.985,1.785,677.6700000000001,,98.94,10.43
2018-12-02 04:59:00+01:00,56.5,557.78,,,,41.155,2.55,684.89,,98.93,10.379999999999999
2018-12-02 05:00:00+01:00,57.5,547.8199999999999,,,,41.22,2.295,684.89,,98.935,10.34
2018-12-02 05:01:00+01:00,58.5,543.165,,,,41.285,1.785,684.89,,98.93,10.344999999999999
2018-12-02 05:02:00+01:00,59.5,564.21,,,,41.325,1.785,692.4200000000001,,98.935,10.325
2018-12-02 05:03:00+01:00,60.5,571.8199999999999,,,,41.555,2.0100000000000002,684.89,,98.93,10.29
2018-12-02 05:04:00+01:00,61.5,554.415,,,,41.980000000000004,2.55,663.53,,98.93,10.235
2018-12-02 05:05:00+01:00,62.5,555.8,,,,41.975,1.7850000000000001,656.61,,98.93,10.295
2018-12-02 05:06:00+01:00,63.5,562.785,,,,41.885,1.7850000000000001,656.61,,98.935,10.375
2018-12-02 05:07:00+01:00,64.5,583.3,,,,41.685,2.3,670.45,,98.93,10.42
2018-12-02 05:08:00+01:00,65.5,573.55,,,,42.105000000000004,2.55,656.61,,98.92500000000001,10.379999999999999
2018-12-02 05:09:00+01:00,66.0,559.4449999999999,,,,42.040000000000006,2.3,663.53,,98.92500000000001,10.37
2018-12-02 05:10:00+01:00,66.0,545.3399999999999,,,,42.16,1.7850000000000001,670.45,,98.92,10.379999999999999
2018-12-02 05:11:00+01:00,66.0,546.16,,,,42.455,1.7850000000000001,677.6700000000001,,98.92,10.3
2018-12-02 05:12:00+01:00,65.5,553.875,,,,42.79,2.55,699.95,,98.905,10.115
2018-12-02 05:13:00+01:00,65.0,567.8900000000001,,,,43.485,2.555,677.6700000000001,,98.91499999999999,9.844999999999999
2018-12-02 05:14:00+01:00,65.0,579.835,,,,44.005,1.785,699.95,,98.92,9.57
2018-12-02 05:15:00+01:00,64.5,571.255,,,,44.765,1.785,699.95,,98.91,9.25
2018-12-02 05:16:00+01:00,64.0,581.0,,,,45.295,2.555,699.95,,98.905,8.965
2018-12-02 05:17:00+01:00,64.0,601.79,,,,45.989999999999995,2.55,715.68,,98.9,8.65
2018-12-02 05:18:00+01:00,64.0,604.77,,,,46.735,1.7850000000000001,715.68,,98.9,8.43
2018-12-02 05:19:00+01:00,63.0,594.7,,,,47.07,1.7850000000000001,732.13,,98.9,8.265
2018-12-02 05:20:00+01:00,63.0,572.395,,,,47.585,2.3,723.905,,98.905,8.11
2018-12-02 05:21:00+01:00,63.0,566.44,,,,47.995000000000005,2.55,749.34,,98.9,8.030000000000001
2018-12-02 05:22:00+01:00,62.0,574.67,,,,48.225,2.3,740.735,,98.9,7.945
2018-12-02 05:23:00+01:00,62.0,591.745,,,,48.5,1.7850000000000001,740.735,,98.9,7.85
2018-12-02 05:24:00+01:00,62.0,597.335,,,,48.59,2.04,740.735,,98.9,7.745
2018-12-02 05:25:00+01:00,61.5,586.49,,,,49.13,2.55,732.13,,98.9,7.59
2018-12-02 05:26:00+01:00,61.0,591.1700000000001,,,,49.36,2.0100000000000002,732.13,,98.905,7.52
2018-12-02 05:27:00+01:00,61.0,595.58,,,,49.695,1.53,723.905,,98.9,7.47
2018-12-02 05:28:00+01:00,60.5,608.66,,,,49.79,1.5299999999999998,732.13,,98.9,7.49
2018-12-02 05:29:00+01:00,60.0,605.365,,,,49.765,2.295,732.13,,98.9,7.5
2018-12-02 05:30:00+01:00,60.0,578.71,,,,49.76,2.295,740.735,,98.9,7.48
2018-12-02 05:31:00+01:00,60.0,574.67,,,,49.73,1.785,749.34,,98.9,7.465
2018-12-02 05:32:00+01:00,59.0,570.69,,,,49.935,1.53,749.34,,98.9,7.41
2018-12-02 05:33:00+01:00,59.0,578.1099999999999,,,,50.225,2.0100000000000002,740.735,,98.9,7.37
2018-12-02 05:34:00+01:00,59.0,590.295,,,,50.150000000000006,2.55,732.13,,98.905,7.4
2018-12-02 05:35:00+01:00,58.0,586.49,,,,50.035,1.7850000000000001,732.13,,98.9,7.41
2018-12-02 05:36:00+01:00,58.0,584.46,,,,50.14,1.7850000000000001,723.905,,98.89500000000001,7.395
2018-12-02 05:37:00+01:00,58.0,586.8,,,,50.25,2.3,715.68,,98.89500000000001,7.395
2018-12-02 05:38:00+01:00,57.5,607.5,,,,50.32,2.55,723.905,,98.89,7.4
2018-12-02 05:39:00+01:00,57.0,610.165,,,,50.09,2.3,732.13,,98.89,7.425000000000001
2018-12-02 05:40:00+01:00,57.0,580.2650000000001,,,,49.97,1.7850000000000001,740.735,,98.89,7.385
2018-12-02 05:41:00+01:00,56.5,566.185,,,,50.425,1.7850000000000001,732.13,,98.89,7.33
2018-12-02 05:42:00+01:00,56.0,580.745,,,,50.34,2.55,740.735,,98.88499999999999,7.3
2018-12-02 05:43:00+01:00,56.0,584.535,,,,50.475,2.555,749.34,,98.88499999999999,7.295
2018-12-02 05:44:00+01:00,56.0,590.03,,,,50.55,1.785,740.735,,98.88499999999999,7.279999999999999
2018-12-02 05:45:00+01:00,55.0,584.75,,,,50.545,1.785,723.905,,98.88,7.285
2018-12-02 05:46:00+01:00,55.0,582.43,,,,50.5,2.27,723.905,,98.88499999999999,7.3100000000000005
2018-12-02 05:47:00+01:00,55.0,593.21,,,,50.44,2.55,732.13,,98.875,7.305
2018-12-02 05:48:00+01:00,54.0,607.76,,,,50.575,1.53,732.13,,98.88,7.285
2018-12-02 05:49:00+01:00,54.0,589.2249999999999,,,,50.41,2.3,749.34,,98.875,7.285
2018-12-02 05:50:00+01:00,54.0,583.895,,,,50.555,2.295,758.355,,98.87,7.25
2018-12-02 05:51:00+01:00,53.5,576.1099999999999,,,,50.67,1.7850000000000001,767.37,,98.88,7.145
2018-12-02 05:52:00+01:00,53.0,586.79,,,,51.035,2.04,749.34,,98.875,7.095
2018-12-02 05:53:00+01:00,53.0,594.3900000000001,,,,51.095,2.3,749.34,,98.87,7.06
2018-12-02 05:54:00+01:00,52.5,592.04,,,,51.18,2.55,740.735,,98.87,7.085
2018-12-02 05:55:00+01:00,52.0,584.175,,,,51.364999999999995,2.3,732.13,,98.87,7.039999999999999
2018-12-02 05:56:00+01:00,52.0,602.71,,,,51.53,1.7850000000000001,732.13,,98.87,7.02
2018-12-02 05:57:00+01:00,51.5,605.36,,,,51.504999999999995,1.7850000000000001,732.13,,98.86500000000001,7.06
2018-12-02 05:58:00+01:00,51.0,597.34,,,,51.475,2.55,732.13,,98.86,7.0649999999999995
2018-12-02 05:59:00+01:00,51.0,601.815,,,,51.42,2.555,749.34,,98.86500000000001,7.085
2018-12-02 06:00:00+01:00,50.5,583.01,,,,51.489999999999995,1.785,749.34,,98.86,7.0649999999999995
2018-12-02 06:01:00+01:00,50.0,580.73,,,,51.485,1.785,758.355,,98.86500000000001,7.055
2018-12-02 06:02:00+01:00,50.0,585.095,,,,51.455,2.555,758.355,,98.86,7.050000000000001
2018-12-02 06:03:00+01:00,50.0,603.87,,,,51.480000000000004,2.55,758.355,,98.86,7.015000000000001
2018-12-02 06:04:00+01:00,49.0,599.115,,,,51.76,1.7850000000000001,740.735,,98.86,6.965
2018-12-02 06:05:00+01:00,49.0,586.79,,,,51.82,1.7850000000000001,740.735,,98.86,6.95
2018-12-02 06:06:00+01:00,49.0,594.9849999999999,,,,51.945,2.3,732.13,,98.85,6.91
2018-12-02 06:07:00+01:00,48.0,609.585,,,,51.980000000000004,2.55,732.13,,98.85,6.925
2018-12-02 06:08:00+01:00,48.0,610.47,,,,51.935,2.3,732.13,,98.85,6.99
2018-12-02 06:09:00+01:00,48.0,601.1949999999999,,,,51.805,1.7850000000000001,740.735,,98.84,7.02
2018-12-02 06:10:00+01:00,47.0,576.96,,,,51.79,1.7850000000000001,740.735,,98.84,7.02
2018-12-02 06:11:00+01:00,47.0,571.535,,,,51.92,2.55,749.34,,98.84,7.005
2018-12-02 06:12:00+01:00,47.0,588.26,,,,51.865,2.555,749.34,,98.84,7.02
2018-12-02 06:13:00+01:00,46.5,601.485,,,,51.775000000000006,1.785,749.34,,98.83500000000001,7.005000000000001
2018-12-02 06:14:00+01:00,46.0,598.825,,,,51.84,1.785,749.34,,98.84,6.970000000000001
2018-12-02 06:15:00+01:00,46.0,590.865,,,,52.005,2.295,749.34,,98.84,6.93
2018-12-02 06:16:00+01:00,45.5,596.45,,,,52.18,2.295,740.735,,98.85,6.885
2018-12-02 06:17:00+01:00,45.0,611.4,,,,52.19499999999999,1.5299999999999998,740.735,,98.84,6.855
2018-12-02 06:18:00+01:00,45.0,617.145,,,,52.225,1.53,749.34,,98.84,6.85
2018-12-02 06:19:00+01:00,45.0,594.98,,,,52.239999999999995,2.3,749.34,,98.83500000000001,6.88
2018-12-02 06:20:00+01:00,44.0,590.605,,,,52.185,2.295,758.355,,98.84,6.885
2018-12-02 06:21:00+01:00,44.0,576.4100000000001,,,,52.185,1.7850000000000001,749.75,,98.83,6.885
2018-12-02 06:22:00+01:00,44.0,581.585,,,,52.25,1.7850000000000001,749.34,,98.83,6.9
2018-12-02 06:23:00+01:00,43.0,593.81,,,,51.965,1.7550000000000001,740.735,,98.82499999999999,6.9399999999999995
2018-12-02 06:24:00+01:00,43.0,590.88,,,,51.894999999999996,2.55,740.735,,98.82499999999999,6.965
2018-12-02 06:25:00+01:00,43.0,593.22,,,,51.775,2.3,740.735,,98.82499999999999,6.955
2018-12-02 06:26:00+01:00,42.0,593.6800000000001,,,,51.955,1.7850000000000001,732.13,,98.82,6.945
2018-12-02 06:27:00+01:00,42.0,603.875,,,,51.805,1.7850000000000001,749.34,,98.815,6.9399999999999995
2018-12-02 06:28:00+01:00,42.0,610.7850000000001,,,,51.94,2.55,740.735,,98.82,6.915
2018-12-02 06:29:00+01:00,41.5,598.825,,,,52.07,2.555,732.13,,98.82,6.895
2018-12-02 06:30:00+01:00,41.0,576.6949999999999,,,,51.93,1.785,732.13,,98.82,6.98
2018-12-02 06:31:00+01:00,41.0,576.105,,,,51.805,1.785,749.34,,98.815,7.01
2018-12-02 06:32:00+01:00,40.5,584.75,,,,51.725,2.555,758.355,,98.81,7.03
2018-12-02 06:33:00+01:00,40.0,589.115,,,,51.6,2.55,767.37,,98.82,6.98
2018-12-02 06:34:00+01:00,40.0,591.79,,,,51.83,1.7850000000000001,740.735,,98.81,6.99
2018-12-02 06:35:00+01:00,39.5,589.99,,,,51.675,1.7850000000000001,732.13,,98.81,7.01
2018-12-02 06:36:00+01:00,39.0,589.99,,,,51.735,2.3,732.13,,98.81,7.029999999999999
2018-12-02 06:37:00+01:00,39.0,602.4300000000001,,,,51.735,2.55,732.13,,98.81,7.055
2018-12-02 06:38:00+01:00,39.0,610.165,,,,51.705,2.3,732.13,,98.81,7.06
2018-12-02 06:39:00+01:00,38.0,608.665,,,,51.58,1.7850000000000001,740.735,,98.81,7.095
2018-12-02 06:40:00+01:00,38.0,591.825,,,,51.65,1.7850000000000001,740.735,,98.805,7.095
2018-12-02 06:41:00+01:00,38.0,579.26,,,,51.575,2.55,740.735,,98.8,7.125
2018-12-02 06:42:00+01:00,37.0,572.39,,,,51.475,2.555,740.735,,98.8,7.125
2018-12-02 06:43:00+01:00,37.0,589.4649999999999,,,,51.42,1.785,749.34,,98.8,7.16
2018-12-02 06:44:00+01:00,37.0,596.4549999999999,,,,51.545,1.785,740.735,,98.8,7.12
2018-12-02 06:45:00+01:00,36.0,580.99,,,,51.675,2.295,723.905,,98.8,7.085
2018-12-02 06:46:00+01:00,36.0,582.72,,,,51.76,2.55,715.68,,98.8,7.115
2018-12-02 06:47:00+01:00,36.0,599.73,,,,51.584999999999994,1.785,723.905,,98.8,7.140000000000001
2018-12-02 06:48:00+01:00,35.5,608.36,,,,51.394999999999996,1.785,732.13,,98.8,7.140000000000001
2018-12-02 06:49:00+01:00,35.0,605.675,,,,51.55,2.0100000000000002,740.735,,98.8,7.15
2018-12-02 06:50:00+01:00,35.0,606.56,,,,51.49,2.55,740.735,,98.795,7.165
2018-12-02 06:51:00+01:00,34.5,578.97,,,,51.51,2.04,740.735,,98.79,7.15
2018-12-02 06:52:00+01:00,34.0,574.9549999999999,,,,51.58,1.7850000000000001,749.34,,98.79,7.145
2018-12-02 06:53:00+01:00,34.0,580.755,,,,51.614999999999995,1.7550000000000001,758.355,,98.79,7.125
2018-12-02 06:54:00+01:00,33.5,589.99,,,,51.725,2.2649999999999997,740.735,,98.78,7.1
2018-12-02 06:55:00+01:00,33.0,589.11,,,,51.790000000000006,1.7550000000000001,732.13,,98.78,7.12
2018-12-02 06:56:00+01:00,33.0,576.435,,,,51.769999999999996,1.7850000000000001,723.905,,98.78,7.15
2018-12-02 06:57:00+01:00,32.5,589.7,,,,51.879999999999995,1.7850000000000001,740.735,,98.78,7.16
2018-12-02 06:58:00+01:00,32.0,605.97,,,,51.72,2.55,723.905,,98.78,7.21
2018-12-02 06:59:00+01:00,32.0,605.4200000000001,,,,51.625,2.0100000000000002,732.13,,98.78,7.2
2018-12-02 07:00:00+01:00,32.0,591.755,,,,51.900000000000006,1.785,715.68,,98.78,7.215
2018-12-02 07:01:00+01:00,31.0,575.53,,,,51.7,1.785,732.13,,98.78,7.27
2018-12-02 07:02:00+01:00,31.0,571.5350000000001,,,,51.370000000000005,2.0100000000000002,749.34,,98.78,7.345000000000001
2018-12-02 07:03:00+01:00,31.0,573.655,,,,51.465,2.55,740.735,,98.775,7.335
2018-12-02 07:04:00+01:00,30.0,581.02,,,,51.47,2.04,732.13,,98.77,7.36
2018-12-02 07:05:00+01:00,30.0,577.83,,,,51.295,2.0100000000000002,715.68,,98.77,7.345000000000001
2018-12-02 07:06:00+01:00,30.0,596.76,,,,51.224999999999994,2.8049999999999997,715.68,,98.77,7.37
2018-12-02 07:07:00+01:00,29.0,609.59,,,,51.230000000000004,2.04,732.13,,98.77,7.39
2018-12-02 07:08:00+01:00,29.0,601.19,,,,51.370000000000005,1.7850000000000001,715.68,,98.765,7.375
2018-12-02 07:09:00+01:00,29.0,587.655,,,,51.335,2.3,723.905,,98.76,7.385
2018-12-02 07:10:00+01:00,28.5,573.29,,,,51.35,2.55,723.905,,98.76,7.445
2018-12-02 07:11:00+01:00,28.0,562.24,,,,51.185,1.7550000000000001,732.13,,98.75,7.48
2018-12-02 07:12:00+01:00,28.0,568.9949999999999,,,,51.254999999999995,1.7850000000000001,732.13,,98.76,7.505
2018-12-02 07:13:00+01:00,27.5,587.665,,,,50.985,2.04,732.13,,98.75,7.52
2018-12-02 07:14:00+01:00,27.0,584.46,,,,50.955,2.55,723.905,,98.75,7.535
2018-12-02 07:15:00+01:00,27.0,576.6800000000001,,,,51.114999999999995,2.0100000000000002,715.68,,98.75,7.51
2018-12-02 07:16:00+01:00,26.5,587.0799999999999,,,,51.19,1.785,715.68,,98.75,7.48
2018-12-02 07:17:00+01:00,26.0,611.67,,,,51.24,1.785,732.13,,98.75,7.5
2018-12-02 07:18:00+01:00,26.0,601.49,,,,51.435,2.0100000000000002,723.905,,98.75,7.44
2018-12-02 07:19:00+01:00,26.0,601.22,,,,51.39,2.55,723.905,,98.75,7.465
2018-12-02 07:20:00+01:00,25.0,581.355,,,,51.44,2.04,749.34,,98.745,7.43
2018-12-02 07:21:00+01:00,25.0,569.83,,,,51.650000000000006,1.7850000000000001,740.735,,98.75,7.395
2018-12-02 07:22:00+01:00,25.0,576.105,,,,51.754999999999995,1.7550000000000001,758.355,,98.745,7.345000000000001
2018-12-02 07:23:00+01:00,24.0,590.91,,,,51.84,2.55,740.735,,98.75,7.3
2018-12-02 07:24:00+01:00,24.0,598.52,,,,51.935,1.7550000000000001,749.34,,98.75,7.24
2018-12-02 07:25:00+01:00,24.0,589.99,,,,51.93,1.7850000000000001,732.13,,98.74,7.1899999999999995
2018-12-02 07:26:00+01:00,23.0,592.04,,,,52.120000000000005,1.7550000000000001,749.34,,98.74,7.125
2018-12-02 07:27:00+01:00,23.0,602.4,,,,52.43,2.8049999999999997,732.13,,98.74,7.055
2018-12-02 07:28:00+01:00,23.0,610.78,,,,52.629999999999995,2.265,732.13,,98.74,7.0600000000000005
2018-12-02 07:29:00+01:00,22.5,613.485,,,,52.57,2.04,740.735,,98.74,7.055
2018-12-02 07:30:00+01:00,22.0,597.04,,,,52.480000000000004,2.04,758.355,,98.74,7.025
2018-12-02 07:31:00+01:00,22.0,581.885,,,,52.67,2.265,758.355,,98.74,6.970000000000001
2018-12-02 07:32:00+01:00,21.5,580.125,,,,52.9,2.265,767.37,,98.74,6.925
2018-12-02 07:33:00+01:00,21.0,588.255,,,,52.955,1.5,767.81,,98.74,6.9399999999999995
2018-12-02 07:34:00+01:00,21.0,599.4200000000001,,,,52.91,2.04,749.34,,98.74,6.955
2018-12-02 07:35:00+01:00,20.5,592.925,,,,52.92,2.265,740.735,,98.74,6.92
2018-12-02 07:36:00+01:00,20.0,566.635,,,,52.94,2.2350000000000003,740.735,,98.74,6.92
2018-12-02 07:37:00+01:00,20.0,595.565,,,,52.955,2.265,732.13,,98.74,6.89
2018-12-02 07:38:00+01:00,19.5,605.66,,,,53.175,2.55,740.735,,98.74,6.87
2018-12-02 07:39:00+01:00,19.0,606.27,,,,53.07,2.775,749.34,,98.74,6.885
2018-12-02 07:40:00+01:00,19.0,572.44,,,,53.15,2.745,740.735,,98.74,6.915
2018-12-02 07:41:00+01:00,19.0,576.69,,,,53.075,3.005,740.735,,98.74,7.005000000000001
2018-12-02 07:42:00+01:00,18.0,566.72,,,,52.870000000000005,2.49,749.34,,98.74,7.05
2018-12-02 07:43:00+01:00,18.0,573.665,,,,52.83,3.005,749.34,,98.74,7.08
2018-12-02 07:44:00+01:00,18.0,570.12,,,,52.905,3.48,732.13,,98.74,7.125
2018-12-02 07:45:00+01:00,17.0,587.37,,,,52.51,3.4850000000000003,732.13,,98.745,7.1850000000000005
2018-12-02 07:46:00+01:00,17.0,583.9,,,,52.46,3.225,732.13,,98.745,7.21
2018-12-02 07:47:00+01:00,17.0,588.82,,,,52.515,2.9400000000000004,732.13,,98.74,7.165
2018-12-02 07:48:00+01:00,16.0,598.815,,,,52.875,3.935,723.905,,98.74,7.195
2018-12-02 07:49:00+01:00,16.0,606.865,,,,52.825,4.67,732.13,,98.74,7.210000000000001
2018-12-02 07:50:00+01:00,16.0,593.215,,,,52.8,4.385,723.905,,98.74,7.23
2018-12-02 07:51:00+01:00,15.0,569.28,,,,52.75,5.635,732.13,,98.74,7.26
2018-12-02 07:52:00+01:00,15.0,563.62,,,,52.78,6.79,732.13,,98.74,7.29
2018-12-02 07:53:00+01:00,15.0,580.995,,,,52.67,7.720000000000001,749.34,,98.74,7.295
2018-12-02 07:54:00+01:00,14.0,590.01,,,,52.66,8.2,749.34,,98.74,7.285
2018-12-02 07:55:00+01:00,14.0,580.485,,,,52.95,7.914999999999999,723.905,,98.74,7.24
2018-12-02 07:56:00+01:00,14.0,576.965,,,,53.33,9.64,715.68,,98.745,7.225
2018-12-02 07:57:00+01:00,13.5,575.535,,,,53.144999999999996,12.04,716.04,,98.74,7.255
2018-12-02 07:58:00+01:00,13.0,591.865,,,,53.265,13.74,715.68,,98.74,7.279999999999999
2018-12-02 07:59:00+01:00,13.0,599.11,,,,53.31,14.350000000000001,723.905,,98.74,7.305
2018-12-02 08:00:00+01:00,12.5,586.2349999999999,,,,53.205,17.72,723.905,,98.735,7.31
2018-12-02 08:01:00+01:00,12.0,582.155,,,,53.195,21.335,732.13,,98.735,7.3149999999999995
2018-12-02 08:02:00+01:00,12.0,568.135,,,,53.19,23.96,740.735,,98.73,7.305
2018-12-02 08:03:00+01:00,11.5,569.075,,,,53.32,26.395000000000003,740.735,,98.73,7.3100000000000005
2018-12-02 08:04:00+01:00,11.0,582.72,,,,53.19,28.799999999999997,732.13,,98.73,7.279999999999999
2018-12-02 08:05:00+01:00,11.0,583.62,,,,53.379999999999995,32.925,732.51,,98.725,7.25
2018-12-02 08:06:00+01:00,11.0,580.99,,,,53.35,38.95,715.68,,98.73,7.265
2018-12-02 08:07:00+01:00,10.0,583.3,,,,53.34,43.785,732.13,,98.73,7.23
2018-12-02 08:08:00+01:00,9.5,590.2850000000001,,,,53.519999999999996,47.18,715.68,,98.725,7.1850000000000005
2018-12-02 08:09:00+01:00,8.5,610.1700000000001,,,,53.44,50.855000000000004,732.13,,98.73,7.195
2018-12-02 08:10:00+01:00,8.0,598.825,,,,53.489999999999995,54.06,723.905,,98.73,7.18
2018-12-02 08:11:00+01:00,7.0,594.385,,,,53.42,57.224999999999994,740.735,,98.72,7.195
2018-12-02 08:12:00+01:00,6.0,579.55,,,,53.19,58.89,749.34,,98.73,7.18
2018-12-02 08:13:00+01:00,6.0,576.675,,,,53.125,61.71,767.37,,98.73,7.140000000000001
2018-12-02 08:14:00+01:00,5.0,577.865,,,,53.445,69.41499999999999,740.735,,98.725,7.12
2018-12-02 08:15:00+01:00,4.5,594.685,,,,53.125,75.00999999999999,749.34,,98.73,7.140000000000001
2018-12-02 08:16:00+01:00,4.0,590.575,,,,53.275,76.495,740.735,,98.73,7.06
2018-12-02 08:17:00+01:00,4.0,585.9100000000001,,,,53.42,79.69999999999999,732.13,,98.73,7.015000000000001
2018-12-02 08:18:00+01:00,3.0,595.275,,,,53.445,83.0,732.13,,98.73,7.04
2018-12-02 08:19:00+01:00,3.0,607.175,,,,53.56,87.38,740.735,,98.73,7.055
2018-12-02 08:20:00+01:00,3.0,606.875,,,,53.665,91.66,740.735,,98.73,7.025
2018-12-02 08:21:00+01:00,2.0,598.59,,,,53.59,95.545,767.37,,98.725,7.055
2018-12-02 08:22:00+01:00,2.0,580.125,,,,53.629999999999995,99.685,749.34,,98.725,7.045
2018-12-02 08:23:00+01:00,2.0,578.415,,,,53.97,104.025,740.735,,98.72,7.01
2018-12-02 08:24:00+01:00,2.0,586.2149999999999,,,,53.835,110.225,723.905,,98.72,7.109999999999999
2018-12-02 08:25:00+01:00,1.5,586.785,,,,53.565,116.39,732.13,,98.715,7.23
2018-12-02 08:26:00+01:00,1.0,589.71,,,,53.205,119.315,723.905,,98.71,7.289999999999999
2018-12-02 08:27:00+01:00,1.0,595.31,,,,53.125,122.62,732.13,,98.71,7.32
2018-12-02 08:28:00+01:00,1.0,608.36,,,,53.385,122.08,732.13,,98.71,7.3
2018-12-02 08:29:00+01:00,1.0,605.365,,,,53.495000000000005,116.75,732.13,,98.71,7.31
2018-12-02 08:30:00+01:00,1.0,585.9649999999999,,,,53.349999999999994,113.885,732.13,,98.71,7.35
2018-12-02 08:31:00+01:00,1.0,575.54,,,,53.525,120.88,749.34,,98.71,7.345000000000001
2018-12-02 08:32:00+01:00,1.0,559.99,,,,53.885,129.42,732.13,,98.7,7.32
2018-12-02 08:33:00+01:00,1.0,576.4300000000001,,,,53.754999999999995,136.585,758.355,,98.7,7.355
2018-12-02 08:34:00+01:00,1.0,603.025,,,,53.989999999999995,143.155,749.34,,98.7,7.34
2018-12-02 08:35:00+01:00,1.0,623.655,,,,54.13,150.22500000000002,749.34,,98.7,7.385
2018-12-02 08:36:00+01:00,1.0,618.0450000000001,,,,54.085,157.64,749.34,,98.695,7.455
2018-12-02 08:37:00+01:00,1.0,642.4,,,,53.925,162.92000000000002,776.825,,98.69,7.51
2018-12-02 08:38:00+01:00,,705.26,,,,53.715,169.825,806.645,,98.69,7.55
2018-12-02 08:39:00+01:00,,727.2850000000001,,,,53.475,174.58499999999998,849.575,,98.69,7.525
2018-12-02 08:40:00+01:00,,714.245,,,,53.575,181.325,860.56,,98.69,7.47
2018-12-02 08:41:00+01:00,,724.44,,,,53.94,190.48,896.59,,98.69,7.35
2018-12-02 08:42:00+01:00,,735.87,,,,54.28,200.52499999999998,922.43,,98.69,7.255
2018-12-02 08:43:00+01:00,,784.9200000000001,,,,54.730000000000004,204.035,949.8,,98.69,7.195
2018-12-02 08:44:00+01:00,,830.315,,,,54.935,196.61,978.82,,98.69,7.145
2018-12-02 08:45:00+01:00,,850.865,,,,54.925,195.545,978.82,,98.69,7.115
2018-12-03 18:56:00+01:00,78.0,412.91,2.0,4.0,3.0,37.21,,317.68,,99.04,15.03
2018-12-03 18:57:00+01:00,78.0,420.895,3.5,5.0,5.0,38.66,,391.975,,99.03,15.34
2018-12-03 18:58:00+01:00,79.0,167.23,38.0,69.5,62.0,39.53,,317.975,,98.995,16.275
2018-12-03 18:59:00+01:00,79.5,349.325,6.5,11.0,11.0,38.769999999999996,1.245,373.21500000000003,,99.005,17.104999999999997
2018-12-03 19:00:00+01:00,80.0,485.515,5.5,8.0,8.0,36.07,1.5,423.37,,99.01,17.73
2018-12-03 19:01:00+01:00,80.5,562.575,5.0,7.0,7.0,34.730000000000004,0.765,454.15,,99.0,18.075
2018-12-03 19:02:00+01:00,81.0,598.2650000000001,3.0,5.0,4.5,34.585,1.755,485.43,,99.01,18.0
2018-12-03 19:03:00+01:00,81.5,605.0699999999999,2.5,4.5,4.5,34.575,1.755,493.02,,99.005,17.795
2018-12-03 19:04:00+01:00,82.0,613.21,3.0,7.0,5.0,34.72,0.99,500.975,,99.005,17.595
2018-12-03 19:05:00+01:00,83.0,606.33,4.0,6.5,6.0,34.965,0.99,497.18,,99.01,17.33
2018-12-03 19:06:00+01:00,83.0,618.6600000000001,4.5,9.5,7.5,35.510000000000005,1.5,525.87,,99.005,17.105
2018-12-03 19:07:00+01:00,83.5,583.345,3.0,4.0,3.5,35.629999999999995,1.2149999999999999,521.565,,99.0,16.884999999999998
2018-12-03 19:08:00+01:00,84.0,565.0450000000001,4.0,6.5,6.0,35.795,1.245,517.26,,99.0,16.634999999999998
2018-12-03 19:09:00+01:00,84.5,577.5450000000001,6.0,9.0,9.0,36.4,1.53,530.3199999999999,,98.995,16.42
2018-12-03 19:10:00+01:00,85.0,595.3,8.5,15.0,14.5,36.88,1.245,530.3199999999999,,98.99,16.205
2018-12-03 19:11:00+01:00,85.0,614.49,7.0,11.5,10.5,37.045,1.2149999999999999,558.415,,98.995,16.015
2018-12-03 19:12:00+01:00,86.0,599.19,3.5,6.0,5.5,37.230000000000004,1.5,544.13,,99.0,15.75
2018-12-03 19:13:00+01:00,86.0,595.02,4.5,8.5,8.5,37.64,1.53,544.13,,99.005,15.510000000000002
2018-12-03 19:14:00+01:00,86.5,635.54,8.0,12.0,11.5,38.195,0.99,568.44,,99.01,15.335
2018-12-03 19:15:00+01:00,87.0,654.9649999999999,6.0,11.0,9.5,38.58,1.5,589.59,,99.02,15.155
2018-12-03 19:16:00+01:00,87.0,631.0799999999999,3.5,5.0,5.0,38.705,1.215,578.825,,99.03,14.92
2018-12-03 19:17:00+01:00,87.5,602.8,13.5,22.5,20.5,39.185,1.245,589.995,,99.02,14.765
2018-12-03 19:18:00+01:00,88.0,584.6600000000001,22.0,38.5,33.5,39.545,0.735,600.76,,99.02,14.61
2018-12-03 19:19:00+01:00,88.0,566.5350000000001,33.5,60.5,55.5,39.915,1.5,595.07,,99.02,14.48
2018-12-03 19:20:00+01:00,88.5,571.97,23.5,39.0,38.0,39.935,1.755,579.205,,99.015,14.29
2018-12-03 19:21:00+01:00,89.0,572.985,20.5,31.5,30.5,40.41,0.77,568.44,,99.01,14.2
2018-12-03 19:22:00+01:00,89.0,556.45,36.0,56.5,51.5,40.47,0.705,568.8,,99.01,14.09
2018-12-03 19:23:00+01:00,89.0,562.62,14.0,20.5,20.0,40.685,2.49,548.73,,99.01,14.0
2018-12-03 19:24:00+01:00,90.0,586.8,39.5,75.5,66.5,40.76,1.2149999999999999,553.49,,99.02,13.940000000000001
2018-12-03 19:25:00+01:00,90.0,618.14,23.0,43.0,41.0,41.13,1.245,589.59,,99.02,13.88
2018-12-03 19:26:00+01:00,90.0,632.5350000000001,8.5,13.0,12.0,41.2,1.53,600.76,,99.025,13.82
2018-12-03 19:27:00+01:00,90.0,636.2650000000001,3.5,5.5,4.5,41.49,0.99,612.36,,99.02,13.725
2018-12-03 19:28:00+01:00,91.0,624.475,4.0,6.0,5.0,41.795,1.2149999999999999,643.32,,99.025,13.59
2018-12-03 19:29:00+01:00,90.0,630.03,4.5,6.0,6.0,42.455,1.5,663.53,,99.03,13.405000000000001
2018-12-03 19:30:00+01:00,90.0,645.0699999999999,2.5,5.5,4.5,42.29,0.99,670.45,,99.035,13.219999999999999
2018-12-03 19:31:00+01:00,90.0,636.94,3.0,6.0,4.5,42.7,0.99,649.965,,99.045,13.059999999999999
2018-12-03 19:32:00+01:00,90.0,640.34,3.0,6.0,4.5,43.155,1.755,649.965,,99.045,12.895
2018-12-03 19:33:00+01:00,90.0,635.95,3.5,7.0,6.0,43.72,1.755,636.935,,99.045,12.76
2018-12-03 19:34:00+01:00,89.5,650.2,4.0,7.5,7.0,43.85,0.99,649.965,,99.04,12.615
2018-12-03 19:35:00+01:00,89.0,661.7850000000001,4.0,7.0,7.0,43.7,0.99,649.965,,99.03,12.505
2018-12-03 19:36:00+01:00,89.0,670.625,3.5,6.0,6.0,44.260000000000005,1.5,663.53,,99.03,12.415
2018-12-03 19:37:00+01:00,89.0,654.3199999999999,4.0,7.5,7.0,44.455,1.2149999999999999,670.45,,99.035,12.3
2018-12-03 19:38:00+01:00,89.0,622.665,3.5,5.5,5.5,44.765,1.245,663.53,,99.045,12.23
2018-12-03 19:39:00+01:00,88.5,610.65,2.5,4.5,4.5,44.95,1.53,656.885,,99.05,12.14
2018-12-03 19:40:00+01:00,88.0,627.55,3.5,6.5,6.0,45.17,1.245,670.45,,99.055,12.09
2018-12-03 19:41:00+01:00,88.0,647.31,3.0,5.5,5.5,45.045,1.2149999999999999,670.45,,99.055,12.065000000000001
2018-12-03 19:42:00+01:00,88.0,649.8499999999999,5.5,11.0,10.5,45.305,1.5,677.6700000000001,,99.055,11.93
2018-12-03 19:43:00+01:00,88.0,639.715,8.0,12.5,12.5,45.625,1.53,670.45,,99.06,11.815
2018-12-03 19:44:00+01:00,87.5,648.965,5.0,8.0,8.0,46.085,0.99,670.75,,99.055,11.68
2018-12-03 19:45:00+01:00,87.0,645.26,5.0,8.5,8.0,46.17,1.5,636.935,,99.05,11.655000000000001
2018-12-03 19:46:00+01:00,87.0,656.9000000000001,3.5,5.5,5.5,46.075,1.755,670.45,,99.045,11.64
2018-12-03 19:47:00+01:00,87.0,661.42,4.0,6.5,6.5,46.435,0.735,684.89,,99.045,11.6
2018-12-03 19:48:00+01:00,87.0,626.03,4.5,7.5,7.5,46.47,0.99,684.89,,99.045,11.575
2018-12-03 19:49:00+01:00,86.5,648.565,3.0,6.5,6.0,46.64,1.5,723.905,,99.035,11.43
2018-12-03 19:50:00+01:00,86.0,646.975,3.5,5.5,5.5,47.085,1.5,723.905,,99.03,11.175
2018-12-03 19:51:00+01:00,86.0,659.51,3.5,7.5,7.0,47.215,0.99,715.68,,99.04,11.059999999999999
2018-12-03 19:52:00+01:00,86.0,645.1300000000001,4.0,5.5,5.5,47.25,1.275,677.6700000000001,,99.035,11.03
2018-12-03 19:53:00+01:00,86.0,636.2650000000001,4.0,7.0,6.5,47.545,1.5,670.45,,99.03,11.05
2018-12-03 19:54:00+01:00,86.0,633.7750000000001,4.0,7.0,7.0,47.54,0.96,663.53,,99.04,11.085
2018-12-03 19:55:00+01:00,85.0,651.78,5.0,8.0,8.0,47.49,1.245,670.45,,99.035,11.085
2018-12-03 19:56:00+01:00,85.0,671.875,4.5,7.0,6.0,47.66,1.53,684.89,,99.04,11.059999999999999
2018-12-03 19:57:00+01:00,85.0,655.355,3.5,7.5,5.5,47.72,0.99,677.6700000000001,,99.04,11.035
2018-12-03 19:58:00+01:00,85.0,631.9300000000001,3.5,6.5,5.5,47.49,1.755,677.6700000000001,,99.035,11.035
2018-12-03 19:59:00+01:00,85.0,625.7,4.0,8.0,7.0,47.745000000000005,1.5,692.4200000000001,,99.04,11.035
2018-12-03 20:00:00+01:00,84.0,624.7850000000001,4.0,7.0,7.0,48.055,0.99,699.95,,99.04,11.015
2018-12-03 20:01:00+01:00,84.0,644.455,4.5,8.5,7.5,47.845,0.99,692.4200000000001,,99.04,11.004999999999999
2018-12-03 20:02:00+01:00,84.0,647.9300000000001,5.5,8.5,8.0,48.065,1.755,684.89,,99.04,11.024999999999999
2018-12-03 20:03:00+01:00,84.0,639.3900000000001,4.0,8.0,7.5,48.17,1.755,684.89,,99.04,10.985
2018-12-03 20:04:00+01:00,84.0,636.925,6.5,12.0,9.0,48.075,0.99,692.4200000000001,,99.04,10.97
2018-12-03 20:05:00+01:00,83.0,649.845,5.0,9.0,8.0,48.095,1.53,692.4200000000001,,99.04,10.945
2018-12-03 20:06:00+01:00,83.0,646.655,4.0,8.5,8.0,47.96,1.5,670.45,,99.04,10.9
2018-12-03 20:07:00+01:00,83.0,640.655,6.0,9.5,9.0,48.11,1.755,684.89,,99.04,10.934999999999999
2018-12-03 20:08:00+01:00,83.0,621.215,6.5,10.0,9.5,48.125,1.245,677.6700000000001,,99.04,10.97
2018-12-03 20:09:00+01:00,83.0,639.4000000000001,5.5,8.5,8.5,48.435,1.53,715.68,,99.035,10.95
2018-12-03 20:10:00+01:00,82.0,635.945,5.0,8.0,8.0,48.795,1.245,732.13,,99.035,10.8
2018-12-03 20:11:00+01:00,82.0,632.2,5.0,8.5,7.0,48.705,1.2149999999999999,707.815,,99.03,10.72
2018-12-03 20:12:00+01:00,82.0,648.255,5.5,8.0,6.5,48.629999999999995,1.5,707.815,,99.04,10.719999999999999
2018-12-03 20:13:00+01:00,82.0,632.5150000000001,6.0,8.5,8.0,48.72,1.53,670.45,,99.04,10.715
2018-12-03 20:14:00+01:00,82.0,633.1400000000001,5.5,10.0,8.0,48.655,0.99,684.89,,99.04,10.705
2018-12-03 20:15:00+01:00,81.5,646.715,6.0,9.0,8.0,48.724999999999994,1.5,677.6700000000001,,99.04,10.64
2018-12-03 20:16:00+01:00,81.0,664.03,6.0,8.0,8.0,49.035,1.755,684.89,,99.04,10.629999999999999
2018-12-03 20:17:00+01:00,81.0,672.87,6.0,12.5,11.0,49.37,0.735,707.815,,99.04,10.65
2018-12-03 20:18:00+01:00,81.0,642.86,5.0,7.5,7.5,48.9,0.99,692.4200000000001,,99.04,10.64
2018-12-03 20:19:00+01:00,81.0,622.085,7.0,11.5,10.0,49.155,1.5,692.4200000000001,,99.04,10.625
2018-12-03 20:20:00+01:00,80.5,608.965,6.5,10.0,9.5,49.125,1.5,684.89,,99.04,10.645
2018-12-03 20:21:00+01:00,80.0,624.475,8.0,15.0,13.5,49.3,0.99,699.95,,99.045,10.705
2018-12-03 20:22:00+01:00,80.0,628.1700000000001,6.0,10.5,10.0,49.03,1.275,684.89,,99.04,10.72
2018-12-03 20:23:00+01:00,80.0,619.9,6.5,10.0,9.0,48.905,1.5,663.53,,99.05,10.754999999999999
2018-12-03 20:24:00+01:00,80.0,618.345,6.5,10.5,9.5,48.724999999999994,0.96,670.45,,99.05,10.805
2018-12-03 20:25:00+01:00,79.5,614.62,7.0,10.5,10.5,48.82,1.245,663.53,,99.05,10.815000000000001
2018-12-03 20:26:00+01:00,79.0,627.29,7.5,12.5,11.0,48.675,1.53,656.61,,99.05,10.865
2018-12-03 20:27:00+01:00,79.0,638.175,6.5,11.0,10.0,48.855000000000004,0.99,670.75,,99.06,10.89
2018-12-03 20:28:00+01:00,79.0,647.635,5.5,9.0,8.5,48.845,1.755,684.89,,99.06,10.88
2018-12-03 20:29:00+01:00,79.0,609.265,5.0,8.5,8.0,48.72,1.5,684.89,,99.055,10.844999999999999
2018-12-03 20:30:00+01:00,78.5,605.065,6.0,9.0,8.5,48.8,0.99,692.4200000000001,,99.07,10.844999999999999
2018-12-03 20:31:00+01:00,78.0,630.34,6.0,8.5,7.5,49.06,0.99,715.68,,99.065,10.785
2018-12-03 20:32:00+01:00,78.0,629.72,5.0,8.5,8.0,49.2,1.755,699.95,,99.07,10.754999999999999
2018-12-03 20:33:00+01:00,78.0,612.5999999999999,5.0,7.5,7.0,48.97,1.755,663.53,,99.07,10.77
2018-12-03 20:34:00+01:00,78.0,635.49,6.0,8.5,8.5,49.16,0.99,677.6700000000001,,99.07,10.774999999999999
2018-12-03 20:35:00+01:00,77.5,644.145,5.0,9.0,8.5,49.205,1.5,670.45,,99.08,10.71
2018-12-03 20:36:00+01:00,77.0,635.94,6.5,10.0,9.5,49.285,1.5,677.6700000000001,,99.08,10.695
2018-12-03 20:37:00+01:00,77.0,625.71,5.0,8.0,8.0,49.32,0.99,677.6700000000001,,99.07,10.715
2018-12-03 20:38:00+01:00,77.0,611.6949999999999,5.0,8.5,7.5,49.355,1.275,684.89,,99.07499999999999,10.725000000000001
2018-12-03 20:39:00+01:00,77.0,608.66,4.0,8.0,7.5,49.37,1.5,692.4200000000001,,99.07499999999999,10.725000000000001
2018-12-03 20:40:00+01:00,77.0,621.405,6.0,9.5,8.5,49.515,0.96,699.95,,99.08,10.695
2018-12-03 20:41:00+01:00,76.0,626.3199999999999,6.0,10.5,10.0,49.47,1.245,700.285,,99.08,10.66
2018-12-03 20:42:00+01:00,76.0,622.625,7.0,10.0,9.0,49.53,1.53,684.89,,99.08,10.665
2018-12-03 20:43:00+01:00,76.0,603.89,6.5,11.0,11.0,49.46,0.99,663.53,,99.07499999999999,10.645
2018-12-03 20:44:00+01:00,76.0,618.9449999999999,8.5,14.0,13.5,49.445,1.755,663.53,,99.08,10.705
2018-12-03 20:45:00+01:00,75.5,642.86,7.5,12.5,11.5,49.325,1.5,684.89,,99.08,10.67
2018-12-03 20:46:00+01:00,75.0,629.425,9.0,15.5,15.0,49.335,0.99,685.2,,99.08500000000001,10.64
2018-12-03 20:47:00+01:00,75.0,637.95,8.5,14.5,13.5,49.5,0.99,715.68,,99.09,10.625
2018-12-03 20:48:00+01:00,75.0,624.185,7.5,13.5,12.5,49.465,1.755,723.905,,99.08,10.64
2018-12-03 20:49:00+01:00,75.0,615.6099999999999,6.0,10.5,9.0,49.585,1.755,715.68,,99.09,10.63
2018-12-03 20:50:00+01:00,74.5,601.225,6.0,8.5,8.5,49.36,0.99,692.4200000000001,,99.09,10.64
2018-12-03 20:51:00+01:00,74.0,619.915,6.0,8.0,7.5,49.489999999999995,0.99,707.815,,99.09,10.665
2018-12-03 20:52:00+01:00,74.0,623.855,5.0,8.5,8.0,49.474999999999994,1.5,684.89,,99.09,10.64
2018-12-03 20:53:00+01:00,74.0,616.82,7.5,10.0,9.5,49.53,1.2149999999999999,677.6700000000001,,99.09,10.65
2018-12-03 20:54:00+01:00,74.0,615.0,7.5,10.0,10.0,49.585,1.245,670.45,,99.095,10.645
2018-12-03 20:55:00+01:00,74.0,631.29,6.5,11.0,10.0,49.760000000000005,0.45,684.89,,99.095,10.620000000000001
2018-12-03 20:56:00+01:00,73.0,627.925,10.0,12.0,11.5,49.455,1.98,663.53,,99.1,10.565
2018-12-03 20:57:00+01:00,73.0,584.515,6.5,11.0,9.0,49.64,1.2149999999999999,677.6700000000001,,99.1,10.6
2018-12-03 20:58:00+01:00,73.0,587.9649999999999,12.0,19.5,19.5,49.65,2.49,670.45,,99.1,10.64
2018-12-03 20:59:00+01:00,73.0,519.6700000000001,34.5,60.5,55.5,49.64,0.705,656.885,,99.1,10.68
2018-12-03 21:00:00+01:00,72.5,553.595,13.0,51.0,45.5,49.3,1.245,663.53,,99.10499999999999,10.74
2018-12-03 21:01:00+01:00,72.0,600.0,13.5,21.0,20.0,49.47,1.47,684.89,,99.11,10.765
2018-12-03 21:02:00+01:00,72.0,568.7,19.5,33.0,30.0,49.55,1.215,656.61,,99.10499999999999,10.74
2018-12-03 21:03:00+01:00,72.0,575.835,20.0,41.5,36.5,49.269999999999996,0.99,649.965,,99.11,10.754999999999999
2018-12-03 21:04:00+01:00,72.0,568.4200000000001,11.5,21.0,19.0,49.13,0.99,630.55,,99.11,10.805
2018-12-03 21:05:00+01:00,71.5,588.3399999999999,10.5,16.5,16.0,49.115,1.5,630.7950000000001,,99.11,10.83
2018-12-03 21:06:00+01:00,71.0,623.325,9.5,14.0,13.0,49.185,1.5,649.965,,99.10499999999999,10.82
2018-12-03 21:07:00+01:00,71.0,619.3050000000001,7.0,13.5,13.0,49.19,0.99,663.53,,99.11,10.825
2018-12-03 21:08:00+01:00,71.0,602.105,8.0,13.0,13.0,49.06,1.53,670.45,,99.11,10.84
2018-12-03 21:09:00+01:00,71.0,602.6800000000001,8.5,14.5,13.5,49.2,1.5,684.89,,99.11,10.795
2018-12-03 21:10:00+01:00,70.5,592.64,7.5,11.5,10.5,49.215,0.96,677.6700000000001,,99.11500000000001,10.73
2018-12-03 21:11:00+01:00,70.0,608.3599999999999,8.5,14.0,11.5,49.05,1.245,684.89,,99.11500000000001,10.705
2018-12-03 21:12:00+01:00,70.0,612.88,8.5,15.0,15.0,49.135000000000005,1.53,677.6700000000001,,99.12,10.665
2018-12-03 21:13:00+01:00,70.0,608.9649999999999,9.5,17.0,16.5,49.37,0.99,656.61,,99.125,10.67
2018-12-03 21:14:00+01:00,70.0,591.185,9.5,16.0,15.5,49.405,1.755,649.965,,99.125,10.64
2018-12-03 21:15:00+01:00,69.5,596.7449999999999,9.0,14.5,14.5,49.345,1.5,636.935,,99.13,10.67
2018-12-03 21:16:00+01:00,69.0,627.585,8.5,16.5,13.5,49.46,1.53,656.61,,99.125,10.66
2018-12-03 21:17:00+01:00,69.0,615.31,10.0,14.5,14.0,49.355000000000004,0.99,649.965,,99.13,10.675
2018-12-03 21:18:00+01:00,69.0,608.51,9.5,15.0,14.5,49.385000000000005,1.755,670.45,,99.13499999999999,10.68
2018-12-03 21:19:00+01:00,69.0,588.87,10.0,17.0,15.5,49.28,1.755,692.4200000000001,,99.13499999999999,10.725000000000001
2018-12-03 21:20:00+01:00,68.5,580.155,11.5,19.0,16.5,49.35,0.99,677.6700000000001,,99.13499999999999,10.665
2018-12-03 21:21:00+01:00,68.0,604.5,10.0,18.0,17.5,49.519999999999996,1.53,684.89,,99.13,10.629999999999999
2018-12-03 21:22:00+01:00,68.0,602.975,9.0,17.5,15.5,49.57,1.5,677.6700000000001,,99.14,10.620000000000001
2018-12-03 21:23:00+01:00,68.0,614.0999999999999,7.5,15.0,14.0,49.735,1.755,677.6700000000001,,99.14,10.57
2018-12-03 21:24:00+01:00,68.0,609.59,6.5,9.5,9.5,49.825,1.245,663.53,,99.14,10.555
2018-12-03 21:25:00+01:00,67.5,599.165,5.5,9.0,9.0,49.84,1.53,663.53,,99.14,10.504999999999999
2018-12-03 21:26:00+01:00,67.0,614.7,5.5,12.0,10.0,49.615,1.245,656.61,,99.14,10.535
2018-12-03 21:27:00+01:00,67.0,603.27,6.0,11.0,9.5,49.775,1.2149999999999999,643.32,,99.14,10.559999999999999
2018-12-03 21:28:00+01:00,67.0,586.825,8.0,13.0,12.5,49.644999999999996,1.5,649.965,,99.14,10.620000000000001
2018-12-03 21:29:00+01:00,67.0,591.745,8.5,14.5,14.0,49.870000000000005,1.53,663.53,,99.14,10.63
2018-12-03 21:30:00+01:00,66.0,589.1700000000001,9.0,20.0,19.0,49.825,0.99,677.6700000000001,,99.14,10.625
2018-12-03 21:31:00+01:00,66.0,572.965,8.5,16.0,15.5,49.74,1.5,656.61,,99.14,10.594999999999999
2018-12-03 21:32:00+01:00,66.0,591.1700000000001,12.0,17.0,16.5,49.900000000000006,1.755,656.61,,99.14,10.645
2018-12-03 21:33:00+01:00,66.0,603.635,8.5,15.0,15.0,49.89,0.735,670.75,,99.14,10.615
2018-12-03 21:34:00+01:00,66.0,585.04,7.0,12.5,11.0,49.95,0.99,643.32,,99.14500000000001,10.575
2018-12-03 21:35:00+01:00,65.0,567.06,8.5,16.0,13.5,49.905,1.5,630.7950000000001,,99.14,10.585
2018-12-03 21:36:00+01:00,65.0,590.295,8.0,13.5,13.0,49.83,1.5,630.55,,99.15,10.64
2018-12-03 21:37:00+01:00,65.0,604.85,7.5,13.5,11.5,49.675,0.99,636.935,,99.15,10.67
2018-12-03 21:38:00+01:00,65.0,609.5699999999999,7.0,12.0,11.0,49.730000000000004,1.53,656.61,,99.15,10.68
2018-12-03 21:39:00+01:00,65.0,588.625,5.5,12.0,11.0,49.61,1.5,649.965,,99.15,10.66
2018-12-03 21:40:00+01:00,64.5,576.39,7.5,12.5,12.0,49.555,0.96,656.61,,99.15,10.68
2018-12-03 21:41:00+01:00,64.0,578.98,6.5,9.5,9.5,49.68,1.245,670.45,,99.155,10.655000000000001
2018-12-03 21:42:00+01:00,64.0,611.1600000000001,6.0,9.0,9.0,49.745000000000005,1.53,677.6700000000001,,99.16,10.61
2018-12-03 21:43:00+01:00,64.0,595.895,6.0,11.0,10.0,49.75,2.55,663.53,,99.16,10.615
2018-12-03 21:44:00+01:00,64.0,590.895,4.0,7.5,7.0,49.66,1.7850000000000001,649.965,,99.155,10.594999999999999
2018-12-03 21:45:00+01:00,63.0,594.46,5.5,10.5,9.0,49.635,2.04,649.965,,99.16,10.575
2018-12-03 21:46:00+01:00,63.0,593.9300000000001,4.0,9.5,9.0,49.59,1.02,643.32,,99.16,10.605
2018-12-03 21:47:00+01:00,63.0,605.385,7.0,12.5,11.5,49.53,1.275,643.32,,99.16,10.635000000000002
2018-12-03 21:48:00+01:00,63.0,594.17,7.5,13.0,12.0,49.515,1.785,636.935,,99.16,10.67
2018-12-03 21:49:00+01:00,63.0,561.765,6.5,11.0,9.0,49.415,1.785,630.7950000000001,,99.16499999999999,10.69
2018-12-03 21:50:00+01:00,62.0,582.4549999999999,7.0,12.0,11.5,49.31,2.04,656.61,,99.16499999999999,10.72
2018-12-03 21:51:00+01:00,62.0,569.345,8.0,14.5,13.5,49.375,1.02,656.885,,99.16499999999999,10.725000000000001
2018-12-03 21:52:00+01:00,62.0,590.28,7.5,13.0,12.5,49.46,1.7850000000000001,684.89,,99.16,10.675
2018-12-03 21:53:00+01:00,62.0,576.45,7.5,13.0,12.0,49.485,1.7850000000000001,636.935,,99.17,10.65
2018-12-03 21:54:00+01:00,62.0,594.415,6.5,13.0,11.0,49.44499999999999,2.55,649.965,,99.16499999999999,10.684999999999999
2018-12-03 21:55:00+01:00,61.0,598.5350000000001,6.5,12.0,10.5,49.42,1.5299999999999998,649.965,,99.16499999999999,10.645
2018-12-03 21:56:00+01:00,61.0,603.87,7.5,12.5,11.0,49.43,2.04,643.32,,99.17,10.64
2018-12-03 21:57:00+01:00,61.0,607.7950000000001,5.0,8.0,8.0,49.480000000000004,1.5299999999999998,670.45,,99.17,10.64
2018-12-03 21:58:00+01:00,61.0,584.81,6.5,10.0,9.5,49.465,1.275,663.53,,99.17,10.620000000000001
2018-12-03 21:59:00+01:00,61.0,577.255,7.5,13.5,13.0,49.345,2.55,670.45,,99.17,10.620000000000001
2018-12-03 22:00:00+01:00,60.0,562.78,6.5,10.5,9.5,49.400000000000006,1.7850000000000001,656.61,,99.17,10.605
2018-12-03 22:01:00+01:00,60.0,575.26,7.5,14.0,13.0,49.32,2.04,656.61,,99.17,10.635000000000002
2018-12-03 22:02:00+01:00,60.0,592.9549999999999,6.0,9.0,8.0,49.245000000000005,1.02,656.885,,99.17500000000001,10.65
2018-12-03 22:03:00+01:00,60.0,585.0450000000001,7.0,14.5,12.5,49.2,1.275,643.32,,99.17,10.66
2018-12-03 22:04:00+01:00,60.0,583.63,5.0,10.0,10.0,49.025,1.785,649.965,,99.17500000000001,10.645
2018-12-03 22:05:00+01:00,59.0,591.455,6.0,9.0,8.5,49.185,1.785,643.32,,99.17500000000001,10.620000000000001
2018-12-03 22:06:00+01:00,59.0,614.405,6.5,10.0,9.5,49.29,2.04,656.61,,99.18,10.61
2018-12-03 22:07:00+01:00,59.0,603.62,6.5,11.0,9.5,49.275000000000006,1.02,649.965,,99.17500000000001,10.6
2018-12-03 22:08:00+01:00,59.0,604.52,6.5,12.0,11.0,49.375,1.7850000000000001,656.61,,99.18,10.585
2018-12-03 22:09:00+01:00,58.5,563.085,7.5,12.5,11.5,49.22,1.7850000000000001,649.965,,99.18,10.594999999999999
2018-12-03 22:10:00+01:00,58.0,546.03,9.0,15.5,15.0,49.325,2.55,637.44,,99.185,10.605
2018-12-03 22:11:00+01:00,58.0,576.995,8.0,15.0,13.5,49.285,1.02,670.45,,99.18,10.59
2018-12-03 22:12:00+01:00,58.0,605.7,6.5,10.5,10.0,49.41,2.55,670.45,,99.185,10.59
2018-12-03 22:13:00+01:00,58.0,606.97,8.0,13.5,13.0,49.55,1.7850000000000001,677.6700000000001,,99.19,10.54
2018-12-03 22:14:00+01:00,57.5,585.33,6.5,12.0,11.5,49.47,1.7850000000000001,656.61,,99.19,10.515
2018-12-03 22:15:00+01:00,57.0,588.265,5.5,8.0,8.0,49.495000000000005,1.02,649.965,,99.19,10.54
2018-12-03 22:16:00+01:00,57.0,617.135,6.0,11.0,9.5,49.445,2.04,656.61,,99.195,10.535
2018-12-03 22:17:00+01:00,57.0,593.965,6.0,10.5,9.5,49.31,1.785,643.5799999999999,,99.195,10.55
2018-12-03 22:18:00+01:00,57.0,605.685,7.0,11.5,11.5,49.435,1.785,656.885,,99.2,10.58
2018-12-03 22:19:00+01:00,57.0,592.925,6.0,9.0,9.0,49.5,1.275,670.45,,99.2,10.58
2018-12-03 22:20:00+01:00,56.0,585.625,5.0,10.5,9.5,49.6,1.02,684.89,,99.195,10.515
2018-12-03 22:21:00+01:00,56.0,581.85,5.0,9.0,9.0,49.725,2.04,684.89,,99.2,10.48
2018-12-03 22:22:00+01:00,56.0,587.365,6.5,9.5,9.0,49.755,1.7850000000000001,663.53,,99.2,10.42
2018-12-03 22:23:00+01:00,56.0,596.75,7.0,12.5,11.0,49.8,2.55,663.53,,99.2,10.44
2018-12-03 22:24:00+01:00,55.5,583.0450000000001,5.0,9.0,8.5,49.745000000000005,1.275,649.965,,99.2,10.45
2018-12-03 22:25:00+01:00,55.0,604.5,6.0,10.0,9.0,49.879999999999995,1.5299999999999998,670.45,,99.2,10.42
2018-12-03 22:26:00+01:00,55.0,613.49,5.5,10.0,8.5,49.96,2.04,670.45,,99.205,10.379999999999999
2018-12-03 22:27:00+01:00,55.0,631.585,6.5,11.0,9.5,50.040000000000006,1.5299999999999998,684.89,,99.21,10.329999999999998
2018-12-03 22:28:00+01:00,55.0,614.6949999999999,6.0,10.5,9.5,49.835,1.275,677.6700000000001,,99.21,10.305
2018-12-03 22:29:00+01:00,54.5,584.79,6.0,9.5,9.0,49.79,2.55,670.45,,99.215,10.33
2018-12-03 22:30:00+01:00,54.0,567.57,5.0,11.0,9.5,49.68,1.7850000000000001,663.53,,99.215,10.36
2018-12-03 22:31:00+01:00,54.0,577.255,6.5,9.5,9.0,49.7,2.04,684.89,,99.21,10.36
2018-12-03 22:32:00+01:00,54.0,587.9549999999999,5.0,9.0,9.0,49.739999999999995,1.02,663.53,,99.21,10.36
2018-12-03 22:33:00+01:00,54.0,604.185,4.0,8.0,8.0,49.78,1.275,677.6700000000001,,99.215,10.36
2018-12-03 22:34:00+01:00,53.5,605.6600000000001,6.0,10.0,9.5,49.665,1.785,677.6700000000001,,99.215,10.34
2018-12-03 22:35:00+01:00,53.0,596.76,6.5,9.5,9.5,49.795,1.785,663.53,,99.21,10.254999999999999
2018-12-03 22:36:00+01:00,53.0,613.55,5.0,9.0,8.5,49.870000000000005,2.04,649.965,,99.215,10.274999999999999
2018-12-03 22:37:00+01:00,53.0,627.245,5.0,9.5,8.0,49.7,1.02,670.45,,99.22,10.26
2018-12-03 22:38:00+01:00,53.0,615.6400000000001,5.0,8.0,8.0,49.855000000000004,1.7850000000000001,677.6700000000001,,99.22,10.225000000000001
2018-12-03 22:39:00+01:00,52.0,580.415,4.5,8.5,7.5,49.795,1.7850000000000001,649.965,,99.22,10.205
2018-12-03 22:40:00+01:00,52.0,563.9200000000001,5.0,7.5,7.5,49.71,2.55,649.965,,99.225,10.274999999999999
2018-12-03 22:41:00+01:00,52.0,568.175,4.5,8.0,8.0,49.754999999999995,1.02,663.53,,99.22,10.315000000000001
2018-12-03 22:42:00+01:00,52.0,584.9549999999999,4.5,9.0,8.5,49.745000000000005,2.55,670.75,,99.22,10.36
2018-12-03 22:43:00+01:00,52.0,585.3299999999999,4.0,7.5,7.5,49.695,1.7850000000000001,656.885,,99.23,10.355
2018-12-03 22:44:00+01:00,51.0,600.3199999999999,5.0,9.0,8.5,49.865,1.7850000000000001,663.53,,99.235,10.325
2018-12-03 22:45:00+01:00,51.0,587.415,5.0,11.0,8.5,49.97,1.02,649.965,,99.24,10.325
2018-12-03 22:46:00+01:00,51.0,614.44,5.0,10.5,9.0,50.03,2.04,663.53,,99.24,10.325
2018-12-03 22:47:00+01:00,51.0,613.335,5.0,8.5,8.5,50.095,2.04,663.53,,99.235,10.245000000000001
2018-12-03 22:48:00+01:00,51.0,614.7,6.5,9.0,9.0,50.19499999999999,1.785,670.45,,99.24,10.225000000000001
2018-12-03 22:49:00+01:00,50.0,611.99,5.0,10.5,10.5,50.175,1.275,677.6700000000001,,99.24,10.235
2018-12-03 22:50:00+01:00,50.0,587.1949999999999,6.5,11.0,10.0,50.21,1.02,677.6700000000001,,99.24,10.21
2018-12-03 22:51:00+01:00,50.0,570.6949999999999,5.0,10.0,8.0,50.07,2.04,656.61,,99.24,10.25
2018-12-03 22:52:00+01:00,50.0,582.775,6.0,9.0,8.5,50.11,1.7850000000000001,663.53,,99.24,10.265
2018-12-03 22:53:00+01:00,50.0,593.505,6.5,9.0,8.5,50.055,2.55,663.53,,99.25,10.265
2018-12-03 22:54:00+01:00,49.0,583.88,5.0,9.0,9.0,49.995,1.275,656.61,,99.25,10.31
2018-12-03 22:55:00+01:00,49.0,590.87,4.0,10.0,9.0,50.08,1.5299999999999998,656.61,,99.25,10.305
2018-12-03 22:56:00+01:00,49.0,614.155,6.0,10.0,8.5,50.045,2.04,670.45,,99.25,10.265
2018-12-03 22:57:00+01:00,49.0,624.47,5.0,9.5,8.5,50.08,1.5299999999999998,670.45,,99.26,10.235
2018-12-03 22:58:00+01:00,49.0,620.58,4.0,8.5,8.0,50.05,1.275,670.75,,99.26,10.190000000000001
2018-12-03 22:59:00+01:00,48.0,618.955,4.0,10.0,8.0,50.295,2.55,677.6700000000001,,99.26,10.18
2018-12-03 23:00:00+01:00,48.0,573.97,5.0,9.0,8.5,50.19,1.7850000000000001,656.885,,99.26,10.14
2018-12-03 23:01:00+01:00,48.0,579.0350000000001,3.5,7.5,7.0,50.07,2.04,677.6700000000001,,99.265,10.17
2018-12-03 23:02:00+01:00,48.0,583.0150000000001,5.0,8.5,8.0,50.125,1.275,670.45,,99.27,10.165
2018-12-03 23:03:00+01:00,47.5,589.45,4.0,7.5,6.5,49.989999999999995,1.275,663.53,,99.27,10.184999999999999
2018-12-03 23:04:00+01:00,47.0,599.1099999999999,4.0,8.0,7.5,49.955,1.785,656.61,,99.27,10.205
2018-12-03 23:05:00+01:00,47.0,581.5799999999999,4.0,8.0,7.5,50.055,1.785,643.32,,99.27,10.195
2018-12-03 23:06:00+01:00,47.0,597.66,4.0,7.0,7.0,49.97,2.04,656.885,,99.27,10.22
2018-12-03 23:07:00+01:00,47.0,618.0899999999999,4.0,8.0,7.0,50.055,1.02,663.53,,99.27,10.165
2018-12-03 23:08:00+01:00,46.5,619.875,4.0,7.5,7.5,50.1,1.7850000000000001,670.45,,99.28,10.120000000000001
2018-12-03 23:09:00+01:00,46.0,600.6199999999999,3.5,7.5,7.5,50.065,1.7850000000000001,656.61,,99.275,10.14
2018-12-03 23:10:00+01:00,46.0,602.115,3.5,7.0,5.5,49.93,2.55,670.45,,99.275,10.135000000000002
2018-12-03 23:11:00+01:00,46.0,582.775,4.0,7.0,6.5,50.085,1.02,677.6700000000001,,99.28,10.08
2018-12-03 23:12:00+01:00,46.0,581.5899999999999,4.0,8.5,8.5,50.11,1.5299999999999998,677.6700000000001,,99.28,10.07
2018-12-03 23:13:00+01:00,45.5,598.83,4.0,6.5,6.0,50.29,1.7850000000000001,677.6700000000001,,99.28,10.024999999999999
2018-12-03 23:14:00+01:00,45.0,605.96,3.5,7.0,7.0,50.295,1.7850000000000001,670.45,,99.28,10.045
2018-12-03 23:15:00+01:00,45.0,584.2249999999999,3.0,7.5,7.0,50.120000000000005,1.02,656.61,,99.285,10.045
2018-12-03 23:16:00+01:00,45.0,599.72,4.5,7.0,6.5,50.335,2.04,723.905,,99.29,10.024999999999999
2018-12-03 23:17:00+01:00,45.0,628.19,3.5,5.5,5.5,50.254999999999995,2.04,685.2,,99.295,9.995000000000001
2018-12-03 23:18:00+01:00,44.5,596.745,3.5,7.5,7.5,50.245000000000005,1.275,670.45,,99.3,9.995000000000001
2018-12-03 23:19:00+01:00,44.0,587.105,4.5,7.5,7.0,50.305,1.275,656.61,,99.305,10.02
2018-12-03 23:20:00+01:00,44.0,571.835,4.0,7.5,7.0,50.195,1.785,663.53,,99.3,10.024999999999999
2018-12-03 23:21:00+01:00,44.0,578.98,3.5,7.5,6.0,50.285,2.04,677.6700000000001,,99.305,10.04
2018-12-03 23:22:00+01:00,44.0,590.3399999999999,3.5,8.5,7.5,50.44,2.04,677.6700000000001,,99.31,9.97
2018-12-03 23:23:00+01:00,43.5,591.74,3.0,6.5,5.5,50.48,1.275,656.61,,99.315,9.93
2018-12-03 23:24:00+01:00,43.0,582.1600000000001,3.5,7.0,7.0,50.43,1.7850000000000001,649.965,,99.315,9.97
2018-12-03 23:25:00+01:00,43.0,591.76,3.5,9.5,7.5,50.58,1.7850000000000001,663.53,,99.32,9.93
2018-12-03 23:26:00+01:00,43.0,612.3,2.5,7.0,6.0,50.57,1.5299999999999998,663.53,,99.32,9.915
2018-12-03 23:27:00+01:00,43.0,616.225,3.0,5.0,5.0,50.595,1.02,663.53,,99.32,9.934999999999999
2018-12-03 23:28:00+01:00,42.5,592.4200000000001,3.5,7.0,6.5,50.51,2.55,656.61,,99.33,9.93
2018-12-03 23:29:00+01:00,42.0,583.995,3.0,7.0,6.5,50.47,1.7850000000000001,656.61,,99.33,9.95
2018-12-03 23:30:00+01:00,42.0,572.395,3.0,6.5,5.5,50.32,1.7850000000000001,663.53,,99.33,9.945
2018-12-03 23:31:00+01:00,42.0,569.015,3.0,8.0,6.0,50.254999999999995,1.02,656.61,,99.33500000000001,9.975000000000001
2018-12-03 23:32:00+01:00,42.0,585.62,3.0,5.0,5.0,50.345,2.04,663.53,,99.33,9.975000000000001
2018-12-03 23:33:00+01:00,41.0,592.645,3.0,6.5,6.0,50.245,1.785,663.53,,99.33,10.02
2018-12-03 23:34:00+01:00,41.0,585.91,3.5,7.5,7.5,50.230000000000004,1.785,656.61,,99.34,9.995000000000001
2018-12-03 23:35:00+01:00,41.0,588.245,3.5,6.5,6.0,50.215,1.275,670.45,,99.34,9.975000000000001
2018-12-03 23:36:00+01:00,41.0,587.15,3.5,8.0,7.0,50.3,1.02,649.965,,99.35,9.93
2018-12-03 23:37:00+01:00,41.0,593.245,3.5,8.0,7.5,50.34,2.04,649.965,,99.35,9.955
2018-12-03 23:38:00+01:00,40.0,592.3900000000001,3.5,7.0,7.0,50.235,1.7850000000000001,649.965,,99.35499999999999,9.99
2018-12-03 23:39:00+01:00,40.0,596.61,5.0,8.0,7.5,50.085,2.55,677.6700000000001,,99.36,9.995000000000001
2018-12-03 23:40:00+01:00,40.0,587.6600000000001,3.0,5.0,5.0,49.9,1.275,684.89,,99.37,9.95
2018-12-03 23:41:00+01:00,40.0,578.9749999999999,3.5,6.0,6.0,49.865,1.5299999999999998,684.89,,99.37,9.895
2018-12-03 23:42:00+01:00,40.0,570.6949999999999,3.0,6.0,5.0,49.95,2.04,670.45,,99.38,9.89
2018-12-03 23:43:00+01:00,39.0,587.385,3.0,5.0,5.0,49.975,1.7850000000000001,670.45,,99.38499999999999,9.895
2018-12-03 23:44:00+01:00,39.0,593.52,3.5,6.5,6.5,49.985,1.275,670.45,,99.39,9.84
2018-12-03 23:45:00+01:00,39.0,585.04,2.5,5.0,5.0,50.08,2.55,663.53,,99.39,9.81
2018-12-03 23:46:00+01:00,39.0,582.19,2.5,7.0,5.5,50.055,2.04,656.61,,99.39,9.815000000000001
2018-12-03 23:47:00+01:00,38.5,583.015,3.0,5.5,5.0,49.985,1.785,643.32,,99.39,9.85
2018-12-03 23:48:00+01:00,38.0,596.155,3.0,5.5,4.0,49.849999999999994,1.275,656.61,,99.39,9.9
2018-12-03 23:49:00+01:00,38.0,605.675,3.0,7.0,6.0,49.74,1.275,670.45,,99.39500000000001,9.9
2018-12-03 23:50:00+01:00,38.0,579.565,2.5,3.5,3.5,49.765,1.785,677.6700000000001,,99.4,9.88
2018-12-03 23:51:00+01:00,38.0,566.72,3.0,5.5,5.0,49.915000000000006,2.04,677.6700000000001,,99.4,9.885000000000002
2018-12-03 23:52:00+01:00,37.5,555.5450000000001,3.0,5.0,4.0,49.86,2.04,663.53,,99.4,9.84
2018-12-03 23:53:00+01:00,37.0,571.2650000000001,3.0,6.5,6.0,49.74,1.275,656.61,,99.405,9.885000000000002
2018-12-03 23:54:00+01:00,37.0,574.385,3.0,6.0,5.0,49.705,1.7850000000000001,649.965,,99.41,9.934999999999999
2018-12-03 23:55:00+01:00,37.0,570.12,3.0,5.0,5.0,49.685,1.7850000000000001,643.32,,99.41,9.934999999999999
2018-12-03 23:56:00+01:00,37.0,570.42,3.0,5.5,5.5,49.635,1.5299999999999998,643.32,,99.41,9.94
2018-12-03 23:57:00+01:00,36.0,595.3,3.5,4.5,4.5,49.5,1.02,656.61,,99.41,9.945
2018-12-03 23:58:00+01:00,36.0,582.145,3.0,6.0,5.0,49.44499999999999,2.55,643.32,,99.41499999999999,9.93
2018-12-03 23:59:00+01:00,36.0,580.175,3.0,6.5,5.5,49.519999999999996,1.7850000000000001,656.61,,99.41499999999999,9.95
2018-12-04 00:00:00+01:00,36.0,559.425,3.5,6.5,5.5,49.510000000000005,1.7850000000000001,649.965,,99.42,9.965
2018-12-04 00:01:00+01:00,36.0,558.025,3.5,7.0,7.0,49.46,1.02,649.965,,99.42,10.004999999999999
2018-12-04 00:02:00+01:00,35.0,565.905,3.0,7.5,6.5,49.47,2.04,677.6700000000001,,99.42,10.01
2018-12-04 00:03:00+01:00,35.0,576.495,3.5,8.5,7.5,49.425,1.785,663.53,,99.42500000000001,10.0
2018-12-04 00:04:00+01:00,35.0,581.3,5.0,7.0,7.0,49.425,1.785,656.885,,99.43,10.01
2018-12-04 00:05:00+01:00,35.0,578.395,3.5,6.0,6.0,49.485,1.275,656.61,,99.43,10.024999999999999
2018-12-04 00:06:00+01:00,35.0,546.16,4.0,7.0,7.0,49.459999999999994,1.02,624.41,,99.43,10.024999999999999
2018-12-04 00:07:00+01:00,34.0,577.5899999999999,3.5,7.0,6.5,49.485,2.04,636.935,,99.42500000000001,10.045
2018-12-04 00:08:00+01:00,34.0,571.5899999999999,4.0,8.0,7.5,49.364999999999995,1.7850000000000001,624.41,,99.43,10.06
2018-12-04 00:09:00+01:00,34.0,598.825,4.0,8.5,8.0,49.445,2.55,663.53,,99.43,10.08
2018-12-04 00:10:00+01:00,34.0,581.365,3.5,7.5,7.0,49.44,1.275,663.53,,99.435,10.035
2018-12-04 00:11:00+01:00,33.5,575.815,6.0,9.0,9.0,49.575,1.5299999999999998,670.45,,99.43,9.98
2018-12-04 00:12:00+01:00,33.0,562.585,6.0,9.5,8.0,49.644999999999996,2.04,677.6700000000001,,99.44,9.934999999999999
2018-12-04 00:13:00+01:00,33.0,597.675,6.5,12.5,10.5,49.72,1.7850000000000001,699.95,,99.44,9.850000000000001
2018-12-04 00:14:00+01:00,33.0,602.735,6.0,10.5,10.0,49.815,1.275,685.2,,99.435,9.754999999999999
2018-12-04 00:15:00+01:00,33.0,582.145,7.0,11.5,10.5,50.02,2.55,656.61,,99.44,9.765
2018-12-04 00:16:00+01:00,32.5,586.49,6.0,11.0,10.5,49.985,2.04,656.61,,99.44,9.774999999999999
2018-12-04 00:17:00+01:00,32.0,588.8499999999999,7.0,12.5,11.0,49.86,2.04,656.61,,99.44,9.785
2018-12-04 00:18:00+01:00,32.0,590.61,7.0,11.0,11.0,49.86,1.275,643.32,,99.44,9.85
2018-12-04 00:19:00+01:00,32.0,600.01,8.0,13.0,12.5,49.765,1.275,656.61,,99.44,9.885000000000002
2018-12-04 00:20:00+01:00,32.0,584.8,8.0,14.0,13.0,49.875,1.785,663.53,,99.45,9.870000000000001
2018-12-04 00:21:00+01:00,31.5,576.39,7.0,14.0,14.0,49.945,2.04,670.45,,99.45,9.86
2018-12-04 00:22:00+01:00,31.0,558.03,8.0,17.0,13.5,49.769999999999996,2.04,670.45,,99.45,9.895
2018-12-04 00:23:00+01:00,31.0,578.395,8.0,16.0,14.5,49.755,1.275,684.89,,99.45,9.905000000000001
2018-12-04 00:24:00+01:00,31.0,582.725,8.0,16.5,14.0,49.635000000000005,1.7850000000000001,663.53,,99.45,9.93
2018-12-04 00:25:00+01:00,31.0,576.6800000000001,7.5,15.0,13.5,49.625,1.7850000000000001,643.32,,99.46,9.93
2018-12-04 00:26:00+01:00,30.0,571.565,8.0,15.5,14.5,49.61,1.5299999999999998,649.965,,99.46,9.93
2018-12-04 00:27:00+01:00,30.0,570.87,9.0,19.0,17.0,49.64,1.02,630.55,,99.46,9.955
2018-12-04 00:28:00+01:00,30.0,598.2249999999999,8.0,14.5,14.5,49.535,2.55,643.32,,99.46,9.97
2018-12-04 00:29:00+01:00,30.0,595.27,8.5,19.0,18.5,49.51,1.7850000000000001,649.965,,99.46,9.995000000000001
2018-12-04 00:30:00+01:00,30.0,557.48,8.5,16.0,16.0,49.435,1.7850000000000001,624.41,,99.47,10.015
2018-12-04 00:31:00+01:00,29.0,558.155,9.5,18.5,15.5,49.455,1.02,649.965,,99.47,10.045
2018-12-04 00:32:00+01:00,29.0,573.005,9.5,17.5,17.5,49.635000000000005,2.04,677.6700000000001,,99.475,10.015
2018-12-04 00:33:00+01:00,29.0,563.355,9.5,19.0,16.0,49.620000000000005,1.785,670.45,,99.475,9.96
2018-12-04 00:34:00+01:00,29.0,578.755,8.5,19.0,16.0,49.565,1.275,649.965,,99.48,9.965
2018-12-04 00:35:00+01:00,29.0,556.67,9.0,19.0,17.5,49.825,1.275,636.935,,99.485,9.985
2018-12-04 00:36:00+01:00,28.0,573.535,9.5,18.0,18.0,49.905,2.04,643.32,,99.5,9.995000000000001
2018-12-04 00:37:00+01:00,28.0,613.8199999999999,8.5,14.0,13.5,49.945,2.04,670.75,,99.495,9.985
2018-12-04 00:38:00+01:00,28.0,606.56,7.0,16.0,14.0,49.989999999999995,2.04,684.89,,99.505,9.885000000000002
2018-12-04 00:39:00+01:00,28.0,585.4200000000001,8.0,17.0,14.5,49.995000000000005,1.275,670.45,,99.51,9.82
2018-12-04 00:40:00+01:00,27.5,583.36,6.5,11.5,10.0,50.185,1.7850000000000001,677.6700000000001,,99.52,9.8
2018-12-04 00:41:00+01:00,27.0,569.84,6.5,14.0,13.0,50.51,1.7850000000000001,677.6700000000001,,99.525,9.765
2018-12-04 00:42:00+01:00,27.0,569.5799999999999,6.0,10.0,10.0,50.625,1.5299999999999998,670.45,,99.53,9.774999999999999
2018-12-04 00:43:00+01:00,27.0,594.1,6.5,12.5,11.0,50.565,1.02,670.45,,99.53,9.745000000000001
2018-12-04 00:44:00+01:00,27.0,597.69,5.5,11.5,9.5,50.765,2.55,677.6700000000001,,99.535,9.695
2018-12-04 00:45:00+01:00,26.5,608.365,5.0,9.5,8.0,50.635000000000005,1.7850000000000001,684.89,,99.535,9.55
2018-12-04 00:46:00+01:00,26.0,605.735,3.0,6.5,5.5,50.675,1.7850000000000001,670.45,,99.55,9.44
2018-12-04 00:47:00+01:00,26.0,608.6800000000001,4.0,8.0,6.5,50.505,1.02,656.61,,99.56,9.38
2018-12-04 00:48:00+01:00,26.0,615.3050000000001,2.5,5.0,4.0,50.45,2.04,663.53,,99.56,9.4
2018-12-04 00:49:00+01:00,26.0,620.76,2.0,3.5,3.0,50.435,1.785,677.6700000000001,,99.57,9.350000000000001
2018-12-04 00:50:00+01:00,25.0,579.855,2.0,5.0,3.5,50.465,1.785,670.45,,99.57499999999999,9.31
2018-12-04 00:51:00+01:00,25.0,593.7950000000001,2.0,4.5,4.0,50.345,1.275,684.89,,99.58,9.3
2018-12-04 00:52:00+01:00,25.0,595.87,1.5,5.0,4.0,50.03,1.02,707.815,,99.58,9.205
2018-12-04 00:53:00+01:00,25.0,630.03,2.0,3.5,3.0,49.92,2.04,699.95,,99.59,9.055
2018-12-04 00:54:00+01:00,25.0,600.595,1.5,3.0,2.5,50.085,1.7850000000000001,670.45,,99.59,9.004999999999999
2018-12-04 00:55:00+01:00,24.0,609.615,1.0,2.0,1.5,49.25,2.55,684.89,,99.59,8.955
2018-12-04 00:56:00+01:00,24.0,609.91,,1.0,1.0,49.055,1.275,677.6700000000001,,99.595,8.885
2018-12-04 00:57:00+01:00,24.0,615.13,,1.0,1.0,48.95,1.5299999999999998,670.45,,99.6,8.85
2018-12-04 00:58:00+01:00,24.0,634.715,,1.0,1.0,48.849999999999994,2.04,692.4200000000001,,99.61500000000001,8.719999999999999
2018-12-04 00:59:00+01:00,24.0,624.495,,,,48.745000000000005,1.7850000000000001,692.4200000000001,,99.62,8.64
2018-12-04 01:00:00+01:00,23.0,612.0250000000001,,,,48.315,1.275,699.95,,99.625,8.545
2018-12-04 01:01:00+01:00,23.0,597.3399999999999,,,,47.83,2.55,699.95,,99.63,8.48
2018-12-04 01:02:00+01:00,23.0,591.745,,,,48.005,2.04,699.95,,99.63,8.375
2018-12-04 01:03:00+01:00,23.0,624.895,,,,48.385000000000005,2.04,707.815,,99.63499999999999,8.275
2018-12-04 01:04:00+01:00,22.5,600.075,,,,48.7,1.275,685.2,,99.64,8.205
2018-12-04 01:05:00+01:00,22.0,595.87,,,,48.735,1.275,670.45,,99.64500000000001,8.24
2018-12-04 01:06:00+01:00,22.0,606.8599999999999,,1.0,,48.724999999999994,1.785,684.89,,99.65,8.225
2018-12-04 01:07:00+01:00,22.0,600.3,,,,48.85,2.04,670.45,,99.655,8.184999999999999
2018-12-04 01:08:00+01:00,22.0,612.985,,,,48.85,2.04,670.45,,99.66,8.2
2018-12-04 01:09:00+01:00,21.5,610.21,,,,48.425,1.275,677.6700000000001,,99.67,8.24
2018-12-04 01:10:00+01:00,21.0,607.76,,,,48.37,1.7850000000000001,685.2,,99.67,8.274999999999999
2018-12-04 01:11:00+01:00,21.0,592.35,,1.0,,48.474999999999994,1.7850000000000001,692.4200000000001,,99.67,8.195
2018-12-04 01:12:00+01:00,21.0,585.04,,1.0,,48.525000000000006,1.5299999999999998,692.4200000000001,,99.68,8.175
2018-12-04 01:13:00+01:00,21.0,582.245,,1.0,1.0,48.315,1.02,684.89,,99.68,8.18
2018-12-04 01:14:00+01:00,20.0,599.4200000000001,,,,47.629999999999995,2.55,684.89,,99.68,8.21
2018-12-04 01:15:00+01:00,20.0,601.5,,1.0,,47.355,1.7850000000000001,677.6700000000001,,99.68,8.1
2018-12-04 01:16:00+01:00,20.0,583.0450000000001,,,,47.894999999999996,1.7850000000000001,663.53,,99.69,8.08
2018-12-04 01:17:00+01:00,20.0,578.42,,1.0,,47.894999999999996,1.02,656.885,,99.69,8.114999999999998
2018-12-04 01:18:00+01:00,19.5,595.61,,1.0,,48.085,2.04,649.965,,99.7,8.175
2018-12-04 01:19:00+01:00,19.0,603.62,,,,47.99,1.785,663.53,,99.7,8.21
2018-12-04 01:20:00+01:00,19.0,578.125,,,,48.16,1.785,656.885,,99.7,8.21
2018-12-04 01:21:00+01:00,19.0,574.1,,1.0,,47.709999999999994,1.275,677.6700000000001,,99.705,8.235
2018-12-04 01:22:00+01:00,19.0,578.97,,1.0,,47.38,1.02,677.6700000000001,,99.71,8.254999999999999
2018-12-04 01:23:00+01:00,18.5,582.52,1.0,2.0,2.0,47.435,2.04,692.4200000000001,,99.71,8.23
2018-12-04 01:24:00+01:00,18.0,592.63,,2.0,1.0,47.614999999999995,1.7850000000000001,670.45,,99.71,8.2
2018-12-04 01:25:00+01:00,18.0,579.325,,1.0,1.0,47.565,2.55,663.53,,99.71,8.22
2018-12-04 01:26:00+01:00,18.0,576.3900000000001,,,,47.355000000000004,1.275,656.61,,99.71,8.215
2018-12-04 01:27:00+01:00,18.0,589.615,,1.0,1.0,46.855000000000004,1.5299999999999998,670.75,,99.71,8.149999999999999
2018-12-04 01:28:00+01:00,17.5,600.0,,,,47.335,2.04,663.53,,99.715,8.135
2018-12-04 01:29:00+01:00,17.0,606.26,,,,47.254999999999995,1.7850000000000001,677.6700000000001,,99.72,8.15
2018-12-04 01:30:00+01:00,17.0,601.875,,1.0,,47.540000000000006,1.275,663.53,,99.715,8.114999999999998
2018-12-04 01:31:00+01:00,17.0,568.74,,1.0,,47.480000000000004,2.55,663.53,,99.72,8.125
2018-12-04 01:32:00+01:00,17.0,569.5550000000001,,,,47.215,2.04,670.45,,99.725,8.17
2018-12-04 01:33:00+01:00,16.0,578.8,,2.0,1.0,47.07,2.04,692.4200000000001,,99.73,8.184999999999999
2018-12-04 01:34:00+01:00,16.0,595.915,,,,47.165,1.275,684.89,,99.73,8.125
2018-12-04 01:35:00+01:00,16.0,583.35,,1.0,,47.195,1.275,663.53,,99.735,8.094999999999999
2018-12-04 01:36:00+01:00,16.0,569.6,,,,47.315,1.785,649.965,,99.74,8.075
2018-12-04 01:37:00+01:00,15.5,598.41,,1.0,1.0,47.205,2.04,670.45,,99.74,8.11
2018-12-04 01:38:00+01:00,15.0,599.12,,1.0,1.0,46.965,2.04,670.75,,99.745,8.07
2018-12-04 01:39:00+01:00,15.0,611.375,,1.0,,47.03,1.275,670.45,,99.75,8.105
2018-12-04 01:40:00+01:00,15.0,603.5799999999999,,,,46.915,1.7850000000000001,677.6700000000001,,99.75,8.125
2018-12-04 01:41:00+01:00,15.0,587.1949999999999,1.0,1.0,1.0,46.78,1.7850000000000001,677.6700000000001,,99.755,8.135
2018-12-04 01:42:00+01:00,14.5,563.905,,1.0,,46.675,1.5299999999999998,670.45,,99.755,8.16
2018-12-04 01:43:00+01:00,14.0,567.685,,1.0,,46.55,1.02,677.6700000000001,,99.765,8.175
2018-12-04 01:44:00+01:00,14.0,581.355,,,,46.515,2.55,677.6700000000001,,99.77,8.2
2018-12-04 01:45:00+01:00,14.0,584.185,,2.0,,46.41,1.7850000000000001,670.45,,99.77,8.19
2018-12-04 01:46:00+01:00,14.0,568.99,,1.0,,46.435,1.7850000000000001,649.965,,99.78,8.19
2018-12-04 01:47:00+01:00,13.0,569.01,,2.0,2.0,46.525000000000006,1.02,649.965,,99.78,8.2
2018-12-04 01:48:00+01:00,13.0,586.0899999999999,,,,46.385,2.04,656.885,,99.79,8.22
2018-12-04 01:49:00+01:00,13.0,599.405,,1.0,,46.5,1.785,656.61,,99.79,8.22
2018-12-04 01:50:00+01:00,13.0,574.9300000000001,,1.0,,46.489999999999995,1.53,656.61,,99.79,8.235
2018-12-04 01:51:00+01:00,13.0,581.5799999999999,,1.0,1.0,45.855000000000004,1.275,692.4200000000001,,99.795,8.215
2018-12-04 01:52:00+01:00,12.0,546.8800000000001,,1.0,1.0,46.175,1.785,664.105,,99.79,8.175
2018-12-04 01:53:00+01:00,12.0,565.315,,1.0,,46.29,2.04,656.61,,99.795,8.21
2018-12-04 01:54:00+01:00,12.0,564.475,,1.0,1.0,46.3,2.55,649.965,,99.8,8.225
2018-12-04 01:55:00+01:00,12.0,557.2,,1.0,,46.345,1.275,636.935,,99.8,8.23
2018-12-04 01:56:00+01:00,11.5,562.785,,1.0,1.0,46.17,1.7850000000000001,649.965,,99.81,8.215
2018-12-04 01:57:00+01:00,11.0,596.485,,,,46.025000000000006,2.04,663.53,,99.81,8.23
2018-12-04 01:58:00+01:00,11.0,594.995,,,,46.21,1.5299999999999998,656.61,,99.81,8.21
2018-12-04 01:59:00+01:00,11.0,571.435,,1.0,,46.135000000000005,1.02,656.885,,99.81,8.23
2018-12-04 02:00:00+01:00,11.0,546.535,,1.0,,46.28,2.55,636.935,,99.82,8.25
2018-12-04 02:01:00+01:00,11.0,532.115,,1.5,1.0,46.325,1.7850000000000001,636.935,,99.82,8.28
2018-12-04 02:02:00+01:00,11.0,537.48,,,,46.375,1.7850000000000001,643.32,,99.82,8.32
2018-12-04 02:03:00+01:00,11.0,559.99,,1.5,1.0,46.185,1.02,656.885,,99.83,8.315000000000001
2018-12-04 02:04:00+01:00,10.5,553.625,,1.0,,46.165000000000006,2.04,643.32,,99.83,8.32
2018-12-04 02:05:00+01:00,10.0,560.175,,3.0,1.0,46.05500000000001,1.785,643.5799999999999,,99.83,8.33
2018-12-04 02:06:00+01:00,10.0,560.5550000000001,,,,45.97,1.785,643.32,,99.83,8.31
2018-12-04 02:07:00+01:00,10.0,559.155,,1.0,1.0,45.985,2.04,636.935,,99.84,8.315000000000001
2018-12-04 02:08:00+01:00,10.0,553.5899999999999,,1.0,1.0,45.995000000000005,1.02,618.27,,99.845,8.32
2018-12-04 02:09:00+01:00,10.0,576.39,,,,45.91,1.7850000000000001,649.965,,99.85,8.33
2018-12-04 02:10:00+01:00,10.0,567.145,,,,45.870000000000005,1.7850000000000001,656.61,,99.85,8.34
2018-12-04 02:11:00+01:00,10.0,565.065,,1.0,1.0,45.644999999999996,2.55,677.6700000000001,,99.85499999999999,8.305
2018-12-04 02:12:00+01:00,10.0,550.615,,1.0,1.0,45.735,1.275,677.6700000000001,,99.86,8.235
2018-12-04 02:13:00+01:00,10.0,573.005,,1.0,1.0,45.795,1.5299999999999998,699.95,,99.86,8.219999999999999
2018-12-04 02:14:00+01:00,10.0,563.935,,1.5,1.0,45.91,2.04,677.6700000000001,,99.86500000000001,8.18
2018-12-04 02:15:00+01:00,10.0,553.505,,1.0,1.0,45.865,1.7850000000000001,664.105,,99.88,8.18
2018-12-04 02:16:00+01:00,10.0,550.5550000000001,1.0,1.0,1.0,45.845,1.275,663.53,,99.88,8.18
2018-12-04 02:17:00+01:00,10.0,579.175,,1.0,1.0,45.815,2.55,677.6700000000001,,99.89,8.175
2018-12-04 02:18:00+01:00,10.0,615.3050000000001,,1.0,1.0,45.87,2.04,699.95,,99.89,8.1
2018-12-04 02:19:00+01:00,10.0,603.27,,,,45.9,2.04,699.95,,99.9,8.07
2018-12-04 02:20:00+01:00,10.0,573.935,,1.0,1.0,46.025,1.275,677.6700000000001,,99.91,8.04
2018-12-04 02:21:00+01:00,10.0,576.145,,,,45.945,1.275,707.815,,99.91,8.045
2018-12-04 02:22:00+01:00,10.0,570.45,,,,46.025,2.04,707.815,,99.91499999999999,8.045
2018-12-04 02:23:00+01:00,10.0,582.53,,2.0,1.0,46.0,2.04,723.905,,99.92500000000001,7.96
2018-12-04 02:24:00+01:00,9.5,593.5350000000001,,1.0,,46.225,2.55,715.68,,99.93,7.95
2018-12-04 02:25:00+01:00,9.0,590.0350000000001,,,,46.31,1.275,707.815,,99.93,7.915
2018-12-04 02:26:00+01:00,9.0,568.51,,2.0,1.0,46.495000000000005,1.7850000000000001,685.2,,99.935,7.91
2018-12-04 02:27:00+01:00,9.0,583.61,,1.0,1.0,46.28,2.04,692.4200000000001,,99.94,7.92
2018-12-04 02:28:00+01:00,9.0,608.7149999999999,,,,46.19,1.5299999999999998,707.815,,99.94,7.915
2018-12-04 02:29:00+01:00,9.0,615.9100000000001,,1.0,1.0,46.25,1.02,715.68,,99.94,7.9
2018-12-04 02:30:00+01:00,9.0,605.065,,1.0,,46.305,2.55,715.68,,99.945,7.890000000000001
2018-12-04 02:31:00+01:00,9.0,575.255,,1.0,1.0,46.365,1.7850000000000001,723.905,,99.95,7.905
2018-12-04 02:32:00+01:00,9.0,563.37,,1.0,1.0,46.495000000000005,1.7850000000000001,715.68,,99.955,7.875
2018-12-04 02:33:00+01:00,9.0,574.73,,,,46.28,1.02,732.13,,99.96,7.875
2018-12-04 02:34:00+01:00,9.0,591.755,,1.0,1.0,46.37,2.04,732.13,,99.96,7.8149999999999995
2018-12-04 02:35:00+01:00,9.0,593.225,,1.0,1.0,46.515,1.785,723.905,,99.96,7.785
2018-12-04 02:36:00+01:00,9.0,583.655,,1.0,1.0,46.555,1.785,707.815,,99.96,7.795
2018-12-04 02:37:00+01:00,9.0,568.71,,2.0,2.0,46.535,2.04,692.4200000000001,,99.96,7.789999999999999
2018-12-04 02:38:00+01:00,9.0,594.705,,1.0,1.0,46.755,1.02,707.815,,99.965,7.755
2018-12-04 02:39:00+01:00,9.0,593.8050000000001,1.0,1.5,1.0,46.769999999999996,1.7850000000000001,699.95,,99.97,7.75
2018-12-04 02:40:00+01:00,8.5,589.405,2.0,2.0,2.0,46.795,1.7850000000000001,699.95,,99.97,7.75
2018-12-04 02:41:00+01:00,8.0,556.6400000000001,1.0,1.5,1.0,46.86,2.55,684.89,,99.97,7.735
2018-12-04 02:42:00+01:00,8.0,553.08,1.0,2.0,2.0,46.91,1.02,707.815,,99.97,7.745
2018-12-04 02:43:00+01:00,8.0,539.9000000000001,1.0,2.5,2.0,46.84,1.5299999999999998,684.89,,99.975,7.74
2018-12-04 02:44:00+01:00,8.0,563.95,1.5,2.5,2.5,46.91,2.04,707.815,,99.98,7.720000000000001
2018-12-04 02:45:00+01:00,8.0,562.8,1.0,2.5,2.5,46.825,1.7850000000000001,684.89,,99.975,7.76
2018-12-04 02:46:00+01:00,8.0,548.5,1.0,4.0,3.0,46.815,1.275,663.53,,99.98,7.76
2018-12-04 02:47:00+01:00,8.0,546.44,1.0,1.5,1.0,46.79,2.55,663.53,,99.98,7.765
2018-12-04 02:48:00+01:00,8.0,563.35,1.0,2.0,1.5,46.805,2.04,663.53,,99.99,7.775
2018-12-04 02:49:00+01:00,8.0,573.885,1.0,2.0,2.0,46.735,1.785,663.53,,99.99,7.78
2018-12-04 02:50:00+01:00,8.0,584.46,1.5,3.5,3.5,46.795,1.275,684.89,,99.99,7.755
2018-12-04 02:51:00+01:00,8.0,577.01,1.0,2.0,2.0,46.76,1.275,692.4200000000001,,99.99,7.745
2018-12-04 02:52:00+01:00,8.0,571.905,1.0,1.5,1.5,46.85,2.04,707.815,,99.995,7.68
2018-12-04 02:53:00+01:00,7.0,553.0350000000001,1.0,2.0,1.5,46.91,2.04,684.89,,100.0,7.66
2018-12-04 02:54:00+01:00,7.0,560.005,1.0,1.5,1.0,47.004999999999995,2.55,693.065,,100.0,7.665
2018-12-04 02:55:00+01:00,7.0,541.615,1.0,2.0,1.5,47.025000000000006,1.275,649.965,,100.005,7.68
2018-12-04 02:56:00+01:00,7.0,560.265,1.0,2.0,1.5,47.06,1.7850000000000001,670.45,,100.01,7.7
2018-12-04 02:57:00+01:00,7.0,564.195,1.0,1.5,1.5,47.085,2.04,677.6700000000001,,100.01,7.7
2018-12-04 02:58:00+01:00,7.0,574.97,1.0,2.5,2.5,47.175,1.5299999999999998,670.45,,100.01,7.7
2018-12-04 02:59:00+01:00,7.0,581.605,1.0,2.5,1.5,47.084999999999994,1.02,670.75,,100.01,7.7
2018-12-04 03:00:00+01:00,7.0,572.4,1.0,2.5,2.0,47.155,2.55,663.53,,100.01,7.7
2018-12-04 03:01:00+01:00,7.0,572.135,1.0,2.0,1.5,47.015,1.7850000000000001,677.6700000000001,,100.02,7.7
2018-12-04 03:02:00+01:00,7.0,547.27,1.0,2.0,2.0,47.025000000000006,1.7850000000000001,670.45,,100.02,7.69
2018-12-04 03:03:00+01:00,7.0,544.7950000000001,1.0,1.0,1.0,47.07,1.02,684.89,,100.02,7.705
2018-12-04 03:04:00+01:00,7.0,537.31,1.0,1.5,1.0,47.035,2.04,663.53,,100.02,7.705
2018-12-04 03:05:00+01:00,6.5,551.105,1.0,3.5,2.0,46.980000000000004,2.55,663.53,,100.02,7.71
2018-12-04 03:06:00+01:00,6.0,557.5550000000001,1.0,1.5,1.5,46.945,1.275,663.53,,100.03,7.705
2018-12-04 03:07:00+01:00,6.0,559.76,,2.0,1.5,47.035,1.275,656.885,,100.03,7.705
2018-12-04 03:08:00+01:00,6.0,589.99,1.0,2.5,2.0,47.125,2.04,684.89,,100.03,7.68
2018-12-04 03:09:00+01:00,6.0,593.8,1.0,1.5,1.0,47.18,2.04,684.89,,100.03,7.66
2018-12-04 03:10:00+01:00,6.0,563.465,1.0,1.0,1.0,47.19499999999999,2.55,663.53,,100.03,7.66
2018-12-04 03:11:00+01:00,6.0,553.095,1.0,2.0,1.5,47.07,1.275,677.6700000000001,,100.035,7.64
2018-12-04 03:12:00+01:00,6.0,546.01,1.0,2.5,2.0,47.125,1.7850000000000001,685.2,,100.04,7.635
2018-12-04 03:13:00+01:00,6.0,564.52,,1.0,1.0,47.055,2.04,692.4200000000001,,100.04,7.65
2018-12-04 03:14:00+01:00,6.0,562.78,,1.0,1.0,47.120000000000005,1.5299999999999998,670.45,,100.04,7.654999999999999
2018-12-04 03:15:00+01:00,6.0,555.81,1.0,2.0,1.0,47.145,1.275,656.61,,100.04,7.65
2018-12-04 03:16:00+01:00,6.0,563.9200000000001,,1.0,1.0,46.959999999999994,2.55,670.45,,100.04,7.654999999999999
2018-12-04 03:17:00+01:00,6.0,586.9300000000001,1.0,2.5,1.5,47.025,1.7850000000000001,684.89,,100.045,7.68
2018-12-04 03:18:00+01:00,5.0,589.405,,1.5,1.5,47.07,2.04,677.6700000000001,,100.05,7.66
2018-12-04 03:19:00+01:00,5.0,582.1800000000001,1.0,2.0,1.5,47.01,1.02,677.6700000000001,,100.045,7.64
2018-12-04 03:20:00+01:00,5.0,563.6500000000001,1.0,4.0,2.0,47.120000000000005,1.275,670.45,,100.05,7.645
2018-12-04 03:21:00+01:00,5.0,552.295,1.0,2.0,2.0,47.0,1.785,677.6700000000001,,100.055,7.635
2018-12-04 03:22:00+01:00,5.0,549.185,,2.0,1.0,47.045,1.785,684.89,,100.06,7.645
2018-12-04 03:23:00+01:00,5.0,544.52,1.5,2.5,2.0,47.015,2.04,677.6700000000001,,100.06,7.645
2018-12-04 03:24:00+01:00,5.0,561.7349999999999,1.0,2.0,1.5,47.015,1.02,677.6700000000001,,100.06,7.65
2018-12-04 03:25:00+01:00,5.0,567.5699999999999,,1.0,1.0,46.86,1.7850000000000001,684.89,,100.06,7.63
2018-12-04 03:26:00+01:00,5.0,559.735,1.0,2.5,1.5,46.885,1.7850000000000001,677.6700000000001,,100.07,7.605
2018-12-04 03:27:00+01:00,5.0,545.345,,1.0,1.0,47.005,2.55,663.53,,100.07,7.63
2018-12-04 03:28:00+01:00,5.0,589.46,1.0,1.5,1.5,47.03,1.02,684.89,,100.07,7.64
2018-12-04 03:29:00+01:00,5.0,592.625,,1.0,1.0,47.0,1.5299999999999998,684.89,,100.07,7.65
2018-12-04 03:30:00+01:00,5.0,581.565,1.0,1.0,1.0,46.955,1.7850000000000001,692.4200000000001,,100.07499999999999,7.65
2018-12-04 03:31:00+01:00,5.0,581.395,,1.5,1.0,47.01,1.7850000000000001,708.51,,100.08,7.66
2018-12-04 03:32:00+01:00,5.0,563.06,1.0,2.5,1.5,47.02,1.275,699.95,,100.08,7.64
2018-12-04 03:33:00+01:00,4.0,561.0999999999999,1.0,3.0,2.0,47.05,2.04,707.815,,100.07499999999999,7.640000000000001
2018-12-04 03:34:00+01:00,4.0,555.4,1.0,2.0,1.0,47.045,2.04,684.89,,100.08,7.635
2018-12-04 03:35:00+01:00,4.0,568.985,1.0,2.0,2.0,47.045,1.785,684.89,,100.08,7.635
2018-12-04 03:36:00+01:00,4.0,567.01,1.0,3.5,2.5,47.015,1.275,677.6700000000001,,100.08,7.609999999999999
2018-12-04 03:37:00+01:00,4.0,572.54,1.0,3.5,2.0,46.98,1.275,685.2,,100.08500000000001,7.635
2018-12-04 03:38:00+01:00,4.0,590.025,1.0,1.0,1.0,46.995,2.04,700.285,,100.09,7.6
2018-12-04 03:39:00+01:00,4.0,601.8,1.0,2.5,2.0,46.93,2.04,715.68,,100.09,7.605
2018-12-04 03:40:00+01:00,4.0,605.0799999999999,1.0,2.0,2.0,46.95,2.55,715.68,,100.095,7.595
2018-12-04 03:41:00+01:00,4.0,584.46,1.0,2.0,2.0,47.06,1.275,723.905,,100.1,7.59
2018-12-04 03:42:00+01:00,4.0,572.705,1.0,3.5,2.0,47.1,1.7850000000000001,723.905,,100.1,7.58
2018-12-04 03:43:00+01:00,4.0,572.39,1.0,2.5,2.5,47.065,2.04,749.34,,100.1,7.58
2018-12-04 03:44:00+01:00,4.0,574.115,1.0,2.5,2.0,47.065,1.5299999999999998,740.735,,100.1,7.585
2018-12-04 03:45:00+01:00,4.0,576.105,1.0,2.0,2.0,47.05,1.275,723.905,,100.10499999999999,7.57
2018-12-04 03:46:00+01:00,4.0,570.685,1.0,4.5,2.0,46.995,2.55,715.68,,100.11,7.59
2018-12-04 03:47:00+01:00,4.0,561.12,1.5,3.0,3.0,47.08,1.7850000000000001,707.815,,100.11,7.605
2018-12-04 03:48:00+01:00,4.0,570.2049999999999,1.0,2.0,1.5,47.075,2.04,715.68,,100.11,7.595
2018-12-04 03:49:00+01:00,4.0,581.865,1.0,2.5,2.0,47.120000000000005,1.02,707.815,,100.11,7.59
2018-12-04 03:50:00+01:00,3.5,572.395,1.5,3.0,2.5,47.2,1.275,707.815,,100.12,7.609999999999999
2018-12-04 03:51:00+01:00,3.0,593.515,1.5,4.0,4.0,47.1,1.785,749.34,,100.12,7.605
2018-12-04 03:52:00+01:00,3.0,562.78,1.0,5.5,2.5,47.08,1.785,749.34,,100.12,7.595
2018-12-04 03:53:00+01:00,3.0,569.295,1.0,2.0,2.0,47.155,2.04,758.355,,100.12,7.5600000000000005
2018-12-04 03:54:00+01:00,3.0,576.48,1.5,4.0,2.5,47.115,1.02,767.81,,100.12,7.59
2018-12-04 03:55:00+01:00,3.0,585.97,1.0,2.5,2.0,47.055,1.7850000000000001,749.34,,100.12,7.585
2018-12-04 03:56:00+01:00,3.0,587.085,1.5,4.5,4.5,47.025,1.7850000000000001,749.34,,100.12,7.57
2018-12-04 03:57:00+01:00,3.0,571.0450000000001,1.5,3.0,3.0,46.995000000000005,2.55,716.04,,100.12,7.5649999999999995
2018-12-04 03:58:00+01:00,3.0,578.7,1.5,2.5,2.5,47.11,1.02,707.815,,100.12,7.5600000000000005
2018-12-04 03:59:00+01:00,3.0,608.115,1.5,2.5,2.5,47.05,1.5299999999999998,740.735,,100.12,7.545
2018-12-04 04:00:00+01:00,3.0,544.635,1.0,2.0,2.0,47.065,1.5299999999999998,410.77000000000004,,100.12,7.59
2018-12-04 04:01:00+01:00,3.0,632.51,1.5,3.5,2.5,47.2,2.04,677.6700000000001,,100.12,7.505
2018-12-04 04:02:00+01:00,3.0,613.485,1.0,2.0,2.0,47.12,1.02,677.6700000000001,,100.13,7.53
2018-12-04 04:03:00+01:00,3.0,600.01,1.0,4.0,2.5,47.06,1.7850000000000001,670.45,,100.125,7.5600000000000005
2018-12-04 04:04:00+01:00,3.0,601.49,1.0,2.5,1.5,46.995,1.7850000000000001,684.89,,100.13,7.595
2018-12-04 04:05:00+01:00,3.0,626.13,1.0,1.5,1.5,46.885000000000005,2.55,700.285,,100.13,7.609999999999999
2018-12-04 04:06:00+01:00,3.0,627.5550000000001,1.0,2.0,1.5,46.865,1.275,707.815,,100.13,7.625
2018-12-04 04:07:00+01:00,3.0,629.72,1.0,2.0,1.5,46.895,1.5299999999999998,715.68,,100.13,7.609999999999999
2018-12-04 04:08:00+01:00,3.0,603.275,1.0,2.0,2.0,46.83,2.04,732.13,,100.13499999999999,7.625
2018-12-04 04:09:00+01:00,3.0,587.97,1.0,2.5,2.5,46.825,1.7850000000000001,723.905,,100.14,7.625
2018-12-04 04:10:00+01:00,2.5,575.02,1.0,1.5,1.5,46.71,1.275,716.04,,100.14,7.635
2018-12-04 04:11:00+01:00,2.0,617.775,1.5,3.5,2.0,46.595,2.55,723.905,,100.14,7.625
2018-12-04 04:12:00+01:00,2.0,615.9100000000001,1.0,3.5,1.5,46.6,2.04,732.13,,100.14500000000001,7.609999999999999
2018-12-04 04:13:00+01:00,2.0,602.7,1.0,2.0,1.0,46.655,2.04,723.905,,100.14500000000001,7.6
2018-12-04 04:14:00+01:00,2.0,596.175,1.0,1.5,1.5,46.685,1.275,716.04,,100.15,7.6
2018-12-04 04:15:00+01:00,2.0,610.885,1.0,2.0,1.5,46.68,1.275,707.815,,100.15,7.635
2018-12-04 04:16:00+01:00,2.0,630.03,,1.0,1.0,46.655,2.04,723.905,,100.15,7.615
2018-12-04 04:17:00+01:00,2.0,621.71,1.0,2.0,1.0,46.68,2.04,723.905,,100.15,7.58
2018-12-04 04:18:00+01:00,2.0,605.765,1.0,1.0,1.0,46.765,2.55,723.905,,100.15,7.58
2018-12-04 04:19:00+01:00,2.0,585.62,1.0,1.5,1.5,46.68,1.275,715.68,,100.15,7.59
2018-12-04 04:20:00+01:00,2.0,576.99,1.0,1.5,2.0,46.595,1.7850000000000001,715.68,,100.15,7.609999999999999
2018-12-04 04:21:00+01:00,2.0,615.375,1.0,1.0,1.0,46.515,1.7850000000000001,740.735,,100.155,7.595
2018-12-04 04:22:00+01:00,2.0,609.265,1.0,2.5,2.0,46.5,1.5299999999999998,723.905,,100.16,7.545
2018-12-04 04:23:00+01:00,2.0,613.49,1.0,2.0,2.0,46.46,1.02,723.905,,100.16,7.54
2018-12-04 04:24:00+01:00,2.0,596.45,1.0,1.5,1.5,46.525000000000006,2.55,699.95,,100.16,7.55
2018-12-04 04:25:00+01:00,2.0,616.8499999999999,,2.0,1.0,46.519999999999996,1.7850000000000001,707.815,,100.16499999999999,7.54
2018-12-04 04:26:00+01:00,2.0,630.34,1.0,2.0,1.5,46.504999999999995,1.7850000000000001,715.68,,100.17,7.545
2018-12-04 04:27:00+01:00,2.0,633.7550000000001,1.0,3.0,2.0,46.519999999999996,1.02,715.68,,100.17,7.55
2018-12-04 04:28:00+01:00,2.0,600.9649999999999,1.0,1.0,1.0,46.575,2.04,716.04,,100.17,7.535
2018-12-04 04:29:00+01:00,2.0,592.0699999999999,1.0,1.0,1.0,46.45,1.785,707.815,,100.17,7.505
2018-12-04 04:30:00+01:00,2.0,570.97,1.0,1.5,1.0,46.455,1.785,699.95,,100.17,7.535
2018-12-04 04:31:00+01:00,2.0,588.5450000000001,1.0,1.0,1.0,46.465,2.04,699.95,,100.17500000000001,7.57
2018-12-04 04:32:00+01:00,2.0,598.545,1.0,2.0,2.0,46.435,1.02,692.4200000000001,,100.18,7.58
2018-12-04 04:33:00+01:00,2.0,602.38,,1.0,1.0,46.370000000000005,1.7850000000000001,699.95,,100.18,7.585
2018-12-04 04:34:00+01:00,2.0,596.155,2.0,1.5,1.5,46.32,1.7850000000000001,699.95,,100.18,7.57
2018-12-04 04:35:00+01:00,2.0,599.49,1.0,2.0,1.0,46.31,2.55,692.4200000000001,,100.18,7.605
2018-12-04 04:36:00+01:00,2.0,609.0550000000001,1.0,1.5,1.0,46.335,1.02,677.6700000000001,,100.185,7.605
2018-12-04 04:37:00+01:00,2.0,600.005,1.0,1.5,1.5,46.3,1.5299999999999998,684.89,,100.19,7.615
2018-12-04 04:38:00+01:00,1.5,606.62,1.0,2.5,2.0,46.224999999999994,2.04,715.68,,100.19,7.645
2018-12-04 04:39:00+01:00,1.0,594.4200000000001,,1.5,1.0,46.235,1.7850000000000001,723.905,,100.19,7.635
2018-12-04 04:40:00+01:00,1.0,585.04,1.0,3.0,2.0,46.195,1.275,732.13,,100.19,7.64
2018-12-04 04:41:00+01:00,1.0,584.755,1.0,1.5,1.0,46.224999999999994,2.55,732.13,,100.19,7.625
2018-12-04 04:42:00+01:00,1.0,570.8800000000001,,1.0,1.0,46.225,2.04,692.4200000000001,,100.19,7.62
2018-12-04 04:43:00+01:00,1.0,583.365,1.0,1.0,1.0,46.245000000000005,2.04,716.04,,100.195,7.609999999999999
2018-12-04 04:44:00+01:00,1.0,582.7650000000001,1.0,2.0,2.0,46.29,1.275,723.905,,100.2,7.625
2018-12-04 04:45:00+01:00,1.0,595.86,1.0,1.0,1.0,46.28,1.275,732.13,,100.2,7.635
2018-12-04 04:46:00+01:00,1.0,608.98,1.5,3.5,2.5,46.315,2.04,732.13,,100.2,7.625
2018-12-04 04:47:00+01:00,1.0,596.46,,1.5,1.5,46.33,2.04,723.905,,100.21,7.635
2018-12-04 04:48:00+01:00,1.0,591.2,,1.0,1.0,46.31,2.04,732.13,,100.21,7.645
2018-12-04 04:49:00+01:00,1.0,579.07,1.0,2.0,2.0,46.175,1.275,740.735,,100.21,7.65
2018-12-04 04:50:00+01:00,1.0,591.1600000000001,,1.5,1.0,46.145,1.7850000000000001,767.37,,100.215,7.615
2018-12-04 04:51:00+01:00,1.0,581.86,1.0,2.0,1.5,46.224999999999994,1.7850000000000001,796.2049999999999,,100.215,7.609999999999999
2018-12-04 04:52:00+01:00,1.0,606.0350000000001,1.0,1.0,1.0,46.33,1.5299999999999998,796.2049999999999,,100.22,7.585
2018-12-04 04:53:00+01:00,1.0,608.375,,1.0,1.0,46.305,1.02,806.645,,100.22,7.595
2018-12-04 04:54:00+01:00,1.0,597.0799999999999,,2.0,1.0,46.28,2.55,786.75,,100.22,7.57
2018-12-04 04:55:00+01:00,1.0,601.5,1.0,1.5,1.5,46.16,1.7850000000000001,758.355,,100.22,7.545
2018-12-04 04:56:00+01:00,1.0,626.1,1.0,1.5,1.0,46.129999999999995,1.7850000000000001,758.355,,100.22,7.54
2018-12-04 04:57:00+01:00,1.0,627.885,1.0,1.0,1.0,46.32,1.02,758.355,,100.22,7.5
2018-12-04 04:58:00+01:00,1.0,613.22,1.0,1.0,1.0,46.30500000000001,2.04,749.75,,100.22,7.475
2018-12-04 04:59:00+01:00,1.0,594.795,,3.0,1.5,46.26,1.785,758.355,,100.225,7.475
2018-12-04 05:00:00+01:00,1.0,579.59,1.0,2.0,2.0,46.185,1.785,749.34,,100.23,7.495
2018-12-04 05:01:00+01:00,1.0,572.9649999999999,,2.0,1.0,46.11,1.275,749.34,,100.23,7.48
2018-12-04 05:02:00+01:00,1.0,595.9549999999999,,1.0,1.0,46.08,1.02,758.355,,100.23,7.495
2018-12-04 05:03:00+01:00,1.0,598.325,,1.5,1.0,46.144999999999996,1.7850000000000001,749.75,,100.23,7.495
2018-12-04 05:04:00+01:00,1.0,590.015,,1.5,1.0,46.165,1.7850000000000001,740.735,,100.23,7.505
2018-12-04 05:05:00+01:00,1.0,599.12,,,,46.065,2.55,758.355,,100.23,7.495
2018-12-04 05:06:00+01:00,1.0,612.97,,1.5,1.0,46.025000000000006,1.275,749.34,,100.23,7.4350000000000005
2018-12-04 05:07:00+01:00,1.0,613.4849999999999,,1.5,1.0,46.04,1.5299999999999998,732.13,,100.23,7.4350000000000005
2018-12-04 05:08:00+01:00,1.0,621.175,1.0,1.0,1.0,46.019999999999996,2.04,749.75,,100.24,7.4350000000000005
2018-12-04 05:09:00+01:00,1.0,609.275,,1.5,1.5,45.91,1.7850000000000001,767.37,,100.235,7.449999999999999
2018-12-04 05:10:00+01:00,1.0,596.78,,1.5,1.5,45.795,1.275,776.825,,100.24,7.425000000000001
2018-12-04 05:11:00+01:00,1.0,576.0999999999999,1.0,1.5,1.5,45.86,2.55,767.37,,100.24,7.365
2018-12-04 05:12:00+01:00,1.0,596.195,1.0,1.0,1.0,45.935,2.8049999999999997,758.355,,100.24,7.35
2018-12-04 05:13:00+01:00,1.0,608.96,1.0,1.0,1.0,45.805,1.02,767.37,,100.24,7.335
2018-12-04 05:14:00+01:00,1.0,611.8050000000001,,1.5,1.0,45.945,1.275,767.81,,100.24,7.3
2018-12-04 05:15:00+01:00,1.0,635.655,,1.5,1.0,45.97,1.785,786.28,,100.25,7.29
2018-12-04 05:16:00+01:00,1.0,643.845,,1.5,1.5,45.97,1.785,786.28,,100.25,7.255
2018-12-04 05:17:00+01:00,1.0,625.7,1.0,1.0,1.0,45.935,1.275,786.28,,100.25,7.220000000000001
2018-12-04 05:18:00+01:00,1.0,599.81,1.0,1.5,1.0,46.019999999999996,1.02,776.825,,100.255,7.225
2018-12-04 05:19:00+01:00,1.0,599.4100000000001,,1.5,1.5,45.82,1.7850000000000001,796.2049999999999,,100.26,7.210000000000001
2018-12-04 05:20:00+01:00,1.0,578.685,1.0,4.0,3.0,45.989999999999995,1.7850000000000001,786.28,,100.255,7.22
2018-12-04 05:21:00+01:00,1.0,579.0,1.0,1.5,1.5,46.07,2.55,767.37,,100.26,7.22
2018-12-04 05:22:00+01:00,1.0,606.865,1.0,2.0,1.5,46.019999999999996,1.02,806.13,,100.26,7.23
2018-12-04 05:23:00+01:00,1.0,605.96,1.0,2.0,2.0,45.905,1.5299999999999998,786.28,,100.26,7.245
2018-12-04 05:24:00+01:00,1.0,606.56,1.0,2.0,1.5,45.79,1.7850000000000001,786.28,,100.26,7.215
2018-12-04 05:25:00+01:00,1.0,615.315,1.0,2.0,2.0,45.805,1.7850000000000001,767.37,,100.27,7.175000000000001
2018-12-04 05:26:00+01:00,1.0,626.6500000000001,1.0,1.5,1.5,45.760000000000005,1.275,767.37,,100.27,7.155
2018-12-04 05:27:00+01:00,1.0,617.255,1.0,1.0,1.0,45.83,2.55,758.355,,100.27,7.15
2018-12-04 05:28:00+01:00,1.0,620.185,1.0,1.0,1.0,45.835,2.04,767.81,,100.27,7.135
2018-12-04 05:29:00+01:00,1.0,581.275,1.0,1.0,1.0,45.915,2.04,749.34,,100.27,7.140000000000001
2018-12-04 05:30:00+01:00,1.0,583.635,,1.0,1.0,45.945,1.275,758.355,,100.27,7.125
2018-12-04 05:31:00+01:00,1.0,561.8050000000001,1.0,1.5,1.5,46.0,1.275,723.905,,100.27,7.13
2018-12-04 05:32:00+01:00,1.0,598.52,,1.5,1.0,45.955,2.04,749.34,,100.275,7.125
2018-12-04 05:33:00+01:00,1.0,586.49,1.0,1.5,1.5,45.935,2.04,723.905,,100.28,7.155
2018-12-04 05:34:00+01:00,1.0,594.99,1.0,1.5,1.5,45.705,2.55,732.13,,100.28,7.140000000000001
2018-12-04 05:35:00+01:00,1.0,593.065,1.0,2.0,2.0,45.769999999999996,1.275,723.905,,100.28,7.13
2018-12-04 05:36:00+01:00,1.0,620.505,1.0,2.0,1.5,45.75,1.7850000000000001,740.735,,100.28,7.1
2018-12-04 05:37:00+01:00,1.0,615.055,1.5,2.0,2.0,45.865,2.04,732.13,,100.285,7.0649999999999995
2018-12-04 05:38:00+01:00,1.0,590.325,1.0,2.5,2.0,45.885000000000005,1.5299999999999998,723.905,,100.285,7.07
2018-12-04 05:39:00+01:00,1.0,570.115,1.0,1.5,1.5,45.945,1.275,723.905,,100.29,7.07
2018-12-04 05:40:00+01:00,1.0,573.825,1.0,3.0,2.0,45.905,2.55,740.735,,100.29,7.095
2018-12-04 05:41:00+01:00,1.0,563.06,1.0,2.5,2.5,45.845,1.7850000000000001,732.13,,100.29,7.06
2018-12-04 05:42:00+01:00,1.0,588.245,,2.0,1.0,45.815,1.7850000000000001,723.905,,100.29,7.105
2018-12-04 05:43:00+01:00,1.0,595.89,1.0,1.5,1.5,45.725,1.02,740.735,,100.3,7.095
2018-12-04 05:44:00+01:00,1.0,590.39,1.0,2.0,2.0,45.695,1.275,740.735,,100.3,7.07
2018-12-04 05:45:00+01:00,1.0,598.52,1.0,2.5,2.0,45.685,1.785,732.13,,100.3,7.08
2018-12-04 05:46:00+01:00,1.0,589.695,1.5,2.5,2.0,45.795,1.785,732.13,,100.31,7.0649999999999995
2018-12-04 05:47:00+01:00,1.0,600.0,1.0,2.0,1.5,45.730000000000004,2.04,740.735,,100.31,7.074999999999999
2018-12-04 05:48:00+01:00,1.0,590.865,1.0,2.5,2.5,45.705,1.02,732.13,,100.31,7.0649999999999995
2018-12-04 05:49:00+01:00,1.0,572.685,1.0,1.5,1.0,45.754999999999995,1.7850000000000001,732.13,,100.315,7.05
2018-12-04 05:50:00+01:00,1.0,542.975,,1.0,1.0,45.775000000000006,1.7850000000000001,707.815,,100.315,7.0649999999999995
2018-12-04 05:51:00+01:00,1.0,559.43,1.0,2.0,2.0,45.725,2.55,732.13,,100.32,7.055
2018-12-04 05:52:00+01:00,1.0,574.7,1.0,3.5,2.0,45.58,1.02,749.34,,100.32,7.055
2018-12-04 05:53:00+01:00,1.0,589.5350000000001,1.0,2.0,1.5,45.61,1.5299999999999998,758.355,,100.32,7.04
2018-12-04 05:54:00+01:00,1.0,596.45,1.0,1.5,1.5,45.71,1.7850000000000001,776.825,,100.32,7.05
2018-12-04 05:55:00+01:00,1.0,581.28,1.0,2.0,2.0,45.735,1.7850000000000001,758.355,,100.32,7.015000000000001
2018-12-04 05:56:00+01:00,1.0,572.97,1.0,2.0,1.5,45.715,1.275,723.905,,100.32499999999999,6.985
2018-12-04 05:57:00+01:00,1.0,611.37,1.0,2.0,1.5,45.599999999999994,2.55,740.735,,100.32499999999999,6.99
2018-12-04 05:58:00+01:00,1.0,594.71,1.0,2.5,2.0,45.455,2.04,740.735,,100.32,6.985
2018-12-04 05:59:00+01:00,1.0,581.03,1.0,2.0,2.0,45.44,2.04,732.13,,100.32,7.005
2018-12-04 06:00:00+01:00,1.0,557.2750000000001,1.0,2.0,1.5,45.465,1.275,732.51,,100.32499999999999,7.015000000000001
2018-12-04 06:01:00+01:00,1.0,538.3050000000001,1.0,1.0,1.0,45.480000000000004,1.275,715.68,,100.32499999999999,7.01
2018-12-04 06:02:00+01:00,1.0,556.52,1.0,2.0,2.0,45.379999999999995,2.04,723.905,,100.33,7.025
2018-12-04 06:03:00+01:00,1.0,577.595,1.0,1.5,1.5,45.230000000000004,2.04,740.735,,100.33,7.050000000000001
2018-12-04 06:04:00+01:00,1.0,564.765,1.0,4.0,2.5,45.27,2.55,715.68,,100.33,7.03
2018-12-04 06:05:00+01:00,1.0,578.2,1.0,2.0,1.5,45.16,1.275,732.51,,100.33,7.025
2018-12-04 06:06:00+01:00,1.0,571.28,1.0,1.5,1.5,45.205,1.7850000000000001,732.13,,100.33,7.025
2018-12-04 06:07:00+01:00,1.0,605.185,1.0,3.5,3.5,45.09,2.04,749.75,,100.34,7.025
2018-12-04 06:08:00+01:00,1.0,594.98,1.0,3.0,3.0,45.18,1.5299999999999998,740.735,,100.34,6.99
2018-12-04 06:09:00+01:00,1.0,556.6949999999999,1.5,2.5,2.0,45.230000000000004,1.275,715.68,,100.33500000000001,6.985
2018-12-04 06:10:00+01:00,1.0,565.875,1.0,2.0,1.5,45.11,2.55,758.355,,100.34,6.98
2018-12-04 06:11:00+01:00,1.0,561.94,1.0,2.0,2.0,44.985,1.7850000000000001,776.825,,100.34,6.965
2018-12-04 06:12:00+01:00,1.0,547.27,1.0,2.5,2.5,45.035,2.04,767.81,,100.34,6.9399999999999995
2018-12-04 06:13:00+01:00,1.0,558.9100000000001,1.0,2.5,2.0,45.035,1.02,740.735,,100.34,6.970000000000001
2018-12-04 06:14:00+01:00,1.0,572.135,1.5,3.5,3.5,44.905,2.04,767.81,,100.35,7.005
2018-12-04 06:15:00+01:00,1.0,589.74,1.0,2.0,2.0,44.745000000000005,1.785,796.2049999999999,,100.35,7.03
2018-12-04 06:16:00+01:00,1.0,583.1099999999999,1.0,1.5,1.0,44.724999999999994,1.785,767.37,,100.35,7.01
2018-12-04 06:17:00+01:00,1.0,581.505,1.0,3.0,2.5,44.685,2.04,749.75,,100.36,7.03
2018-12-04 06:18:00+01:00,1.0,580.44,1.0,3.5,2.0,44.67,1.02,740.735,,100.36,7.045
2018-12-04 06:19:00+01:00,1.0,560.425,1.0,3.0,1.5,44.705,1.7850000000000001,732.13,,100.36,7.095
2018-12-04 06:20:00+01:00,1.0,556.455,,1.0,1.0,44.635000000000005,1.7850000000000001,740.735,,100.36,7.1
2018-12-04 06:21:00+01:00,1.0,549.45,1.0,2.5,2.0,44.595,2.55,758.355,,100.36,7.12
2018-12-04 06:22:00+01:00,1.0,529.705,1.0,1.5,1.0,44.535,1.02,723.905,,100.36,7.125
2018-12-04 06:23:00+01:00,1.0,549.22,1.0,2.0,1.5,44.5,1.5299999999999998,723.905,,100.36,7.135
2018-12-04 06:24:00+01:00,1.0,557.76,1.0,2.5,1.0,44.475,2.04,723.905,,100.37,7.125
2018-12-04 06:25:00+01:00,1.0,551.56,1.0,1.5,1.5,44.41,1.7850000000000001,716.04,,100.37,7.145
2018-12-04 06:26:00+01:00,1.0,576.79,,2.0,2.0,44.355000000000004,1.275,740.735,,100.37,7.16
2018-12-04 06:27:00+01:00,1.0,587.075,1.0,2.0,1.5,44.335,2.55,740.735,,100.37,7.175000000000001
2018-12-04 06:28:00+01:00,1.0,566.435,1.0,1.5,1.5,44.385,2.04,732.13,,100.38,7.140000000000001
2018-12-04 06:29:00+01:00,1.0,565.875,1.0,2.0,1.5,44.394999999999996,1.02,767.37,,100.375,7.16
2018-12-04 06:30:00+01:00,1.0,573.5899999999999,1.0,1.0,1.0,44.370000000000005,1.275,786.28,,100.38,7.15
2018-12-04 06:31:00+01:00,1.0,569.005,1.0,1.5,1.5,44.475,1.785,786.28,,100.38,7.140000000000001
2018-12-04 06:32:00+01:00,1.0,596.76,1.0,2.0,2.0,44.49,1.785,786.28,,100.39,7.125
2018-12-04 06:33:00+01:00,1.0,602.17,1.0,1.0,1.0,44.51,2.04,786.28,,100.39,7.13
2018-12-04 06:34:00+01:00,1.0,572.4449999999999,,1.0,1.0,44.6,1.02,749.75,,100.39500000000001,7.109999999999999
2018-12-04 06:35:00+01:00,1.0,599.75,1.0,2.0,1.0,44.585,1.7850000000000001,776.825,,100.4,7.08
2018-12-04 06:36:00+01:00,1.0,610.4649999999999,1.0,1.5,1.0,44.61,1.7850000000000001,776.825,,100.405,7.1
2018-12-04 06:37:00+01:00,1.0,656.0,1.0,2.0,1.5,44.555,2.55,837.995,,100.4,7.109999999999999
2018-12-04 06:38:00+01:00,1.0,679.04,1.0,2.5,1.5,44.525000000000006,1.02,872.14,,100.41,7.12
2018-12-04 06:39:00+01:00,,659.53,1.0,2.0,1.5,44.620000000000005,2.55,872.7850000000001,,100.41,7.12
2018-12-04 06:40:00+01:00,,618.4200000000001,1.0,2.5,2.5,44.65,1.7850000000000001,837.995,,100.41499999999999,7.08
2018-12-04 06:41:00+01:00,,670.635,1.5,1.5,1.5,44.78,1.5299999999999998,897.285,,100.42,7.05
2018-12-04 06:42:00+01:00,,669.265,1.0,4.0,3.0,44.845,1.02,896.59,,100.42,7.01
2018-12-04 06:43:00+01:00,,738.625,1.0,2.5,2.0,44.91,2.04,937.705,,100.42500000000001,6.99
2018-12-04 06:44:00+01:00,,727.435,1.5,2.0,2.0,44.975,1.53,922.43,,100.43,6.985
2018-12-04 06:45:00+01:00,,732.335,2.0,5.0,4.0,45.019999999999996,1.275,936.115,,100.43,6.970000000000001
2018-12-04 06:46:00+01:00,,792.075,1.5,4.0,4.0,45.129999999999995,1.02,979.73,,100.43,6.95
2018-12-04 06:47:00+01:00,,774.765,2.0,3.0,2.5,45.18,1.02,979.73,,100.435,6.92
2018-12-04 06:48:00+01:00,,741.265,2.0,3.0,3.0,45.32,1.275,949.8,,100.44,6.895
2018-12-05 08:53:00+01:00,-1.0,343.36,4.0,6.0,5.0,35.68,,222.99,,101.6,12.45
2018-12-05 08:54:00+01:00,-1.0,328.58500000000004,4.0,6.5,6.0,34.425,,339.095,,101.58500000000001,12.835
2018-12-05 08:55:00+01:00,-1.0,323.7366666666667,5.0,7.333333333333333,6.666666666666667,37.98,,286.84999999999997,,101.59666666666665,13.97
2018-12-05 08:56:00+01:00,-1.0,316.03999999999996,4.5,6.0,5.5,34.91,,346.03999999999996,,101.6,14.765
2018-12-05 08:57:00+01:00,-1.0,282.535,3.5,5.5,5.5,31.509999999999998,0.87,370.745,,101.58,15.54
2018-12-05 08:58:00+01:00,-1.0,404.53999999999996,8.0,12.0,12.0,26.335,,452.15,,101.55,16.005
2018-12-05 08:59:00+01:00,-1.0,432.61,4.5,7.0,6.5,24.62,,513.36,,101.55,16.265
2018-12-05 09:00:00+01:00,-1.0,448.885,5.0,9.5,7.5,23.92,,544.13,,101.55,16.314999999999998
2018-12-05 09:01:00+01:00,-1.0,478.255,4.0,6.5,5.5,23.405,,589.995,,101.55,16.13
2018-12-05 09:02:00+01:00,-1.0,483.435,4.0,5.5,5.5,23.52,,618.5,,101.555,15.780000000000001
2018-12-05 09:03:00+01:00,-1.0,478.025,3.0,6.0,6.0,23.535,,663.53,,101.55,15.3
2018-12-05 09:04:00+01:00,-1.0,468.77,3.0,6.5,6.0,24.045,,670.45,,101.54,14.775
2018-12-05 09:05:00+01:00,-1.0,467.29999999999995,4.0,7.5,7.0,24.505,,700.285,,101.535,14.235
2018-12-05 09:06:00+01:00,-1.0,493.94500000000005,3.0,7.0,6.0,24.955,,732.13,,101.525,13.715
2018-12-05 09:07:00+01:00,-1.0,487.415,3.0,6.0,5.5,25.47,,749.34,,101.525,13.23
2018-12-05 09:08:00+01:00,-1.0,499.245,3.0,5.5,5.5,25.75,,767.37,,101.53,12.775
2018-12-05 09:09:00+01:00,-1.0,497.21000000000004,4.0,9.0,6.0,26.395,,767.37,,101.525,12.305
2018-12-05 09:10:00+01:00,-1.0,539.95,2.5,4.0,3.0,26.895,,806.13,,101.53,11.885
2018-12-05 09:11:00+01:00,-1.0,558.605,3.0,5.5,5.5,27.415,,837.995,,101.53,11.445
2018-12-05 09:12:00+01:00,-1.0,539.93,3.0,8.0,6.5,27.81,,837.995,,101.525,11.055
2018-12-05 09:13:00+01:00,-1.0,515.85,3.0,7.0,6.0,28.32,,848.98,,101.52,10.72
2018-12-05 09:14:00+01:00,-1.0,482.20500000000004,4.0,5.5,5.5,28.689999999999998,,860.56,,101.52,10.41
2018-12-05 09:15:00+01:00,-1.0,479.74,3.0,6.0,6.0,29.115000000000002,,872.14,,101.52,10.11
2018-12-05 09:16:00+01:00,-1.0,504.08500000000004,4.0,6.5,6.0,29.395000000000003,,896.59,,101.515,9.844999999999999
2018-12-05 09:17:00+01:00,-1.0,447.86,5.5,10.0,9.5,29.884999999999998,,872.14,,101.51,9.61
2018-12-05 09:18:00+01:00,-1.0,394.3,6.0,10.0,8.5,30.155,,860.56,,101.52,9.385
2018-12-05 09:19:00+01:00,-1.0,427.945,5.5,8.5,8.0,30.465,,860.56,,101.515,9.185
2018-12-05 09:20:00+01:00,-1.0,452.355,4.0,7.0,6.5,30.744999999999997,,872.14,,101.515,8.969999999999999
2018-12-05 09:21:00+01:00,-1.0,480.83500000000004,5.5,9.5,8.5,31.174999999999997,,950.625,,101.51,8.77
2018-12-05 09:22:00+01:00,-1.0,546.77,3.0,6.5,5.5,31.705,,949.8,,101.5,8.600000000000001
2018-12-05 09:23:00+01:00,-1.0,561.38,4.5,8.0,6.5,31.875,,949.8,,101.5,8.375
2018-12-05 09:24:00+01:00,-1.0,539.1099999999999,4.5,5.5,5.0,32.099999999999994,,978.82,,101.5,8.21
2018-12-05 09:25:00+01:00,-1.0,532.0899999999999,4.5,7.5,5.5,32.269999999999996,,978.82,,101.495,8.04
2018-12-05 09:26:00+01:00,-1.0,525.73,4.5,7.0,7.0,32.59,,978.82,,101.5,7.905
2018-12-05 09:27:00+01:00,-1.0,556.635,4.5,6.0,6.0,32.935,,994.24,,101.51,7.785
2018-12-05 09:28:00+01:00,-1.0,550.8299999999999,4.5,8.0,7.0,33.019999999999996,,978.82,,101.515,7.66
2018-12-05 09:29:00+01:00,-1.0,550.005,5.0,9.0,8.0,33.43,,979.73,,101.52,7.5649999999999995
2018-12-05 09:30:00+01:00,-1.0,548.365,5.0,8.0,7.5,33.474999999999994,,1009.66,,101.53,7.43
2018-12-05 09:31:00+01:00,-1.0,534.6099999999999,5.5,10.5,9.0,33.959999999999994,,1009.66,,101.525,7.33
2018-12-05 09:32:00+01:00,-1.0,568.575,4.0,9.0,8.0,33.955,,1009.66,,101.52,7.225
2018-12-05 09:33:00+01:00,-1.0,581.8900000000001,4.5,10.0,8.5,34.365,,1009.66,,101.52,7.08
2018-12-05 09:34:00+01:00,-1.0,571.8199999999999,4.5,8.0,6.5,34.455,,1009.66,,101.52,6.975
2018-12-05 09:35:00+01:00,-1.0,559.705,4.5,6.5,6.5,34.545,,1009.66,,101.52,6.865
2018-12-05 09:36:00+01:00,-1.0,544.315,4.5,7.5,7.5,34.870000000000005,,1009.66,,101.52,6.779999999999999
2018-12-05 09:37:00+01:00,-1.0,557.79,4.0,7.0,6.0,34.905,,1009.66,,101.52,6.725
2018-12-05 09:38:00+01:00,-1.0,542.355,4.5,7.0,7.0,34.835,,978.82,,101.52,6.6850000000000005
2018-12-05 09:39:00+01:00,-1.0,556.6700000000001,4.0,9.5,7.0,34.92,,994.24,,101.52,6.635
2018-12-05 09:40:00+01:00,-1.0,533.4300000000001,4.5,8.5,8.5,35.315,,1199.76,,101.52,6.585
2018-12-05 09:41:00+01:00,-1.0,586.31,3.5,6.5,6.5,35.8,,1078.705,,101.525,6.495
2018-12-05 09:42:00+01:00,-1.0,617.125,4.0,5.0,5.0,35.89,,1042.48,,101.53,6.3100000000000005
2018-12-05 09:43:00+01:00,-1.0,596.475,4.0,5.5,5.0,35.95,,1042.48,,101.53,6.2
2018-12-05 09:44:00+01:00,-1.0,588.235,4.0,5.5,5.0,36.135000000000005,,1009.66,,101.53,6.165
2018-12-05 09:45:00+01:00,-1.0,573.535,4.5,7.0,6.5,36.325,,1042.48,,101.53,6.109999999999999
2018-12-05 09:46:00+01:00,-1.0,565.32,4.0,6.0,5.5,36.269999999999996,,1042.48,,101.53,6.045
2018-12-05 09:47:00+01:00,-1.0,569.27,4.0,6.0,6.0,36.425,,1042.48,,101.53,6.02
2018-12-05 09:48:00+01:00,-1.0,562.79,4.5,8.5,7.5,36.480000000000004,,1042.48,,101.52,6.01
2018-12-05 09:49:00+01:00,-1.0,524.33,5.0,6.0,6.0,36.475,,1026.07,,101.52,5.995
2018-12-05 09:50:00+01:00,-1.0,522.545,4.5,8.5,7.5,36.68,,1026.07,,101.52,5.975
2018-12-05 09:51:00+01:00,-1.0,393.865,10.0,16.0,15.0,36.629999999999995,,994.24,,101.52,5.975
2018-12-05 09:52:00+01:00,-1.0,328.595,5.5,9.5,9.5,36.6,,949.8,,101.515,6.01
2018-12-05 09:53:00+01:00,-1.0,401.425,5.0,9.0,8.5,36.59,,964.31,,101.51,6.02
2018-12-05 09:54:00+01:00,-1.0,439.385,6.0,12.5,12.0,36.849999999999994,,1009.66,,101.51,6.045
2018-12-05 09:55:00+01:00,-1.0,434.245,5.5,9.5,8.0,36.825,,1009.66,,101.51,6.025
2018-12-05 09:56:00+01:00,-1.0,416.55499999999995,5.5,10.0,9.0,36.83,,1026.07,,101.52,6.015
2018-12-05 09:57:00+01:00,-1.0,460.11,5.5,9.0,9.0,36.8,,1042.48,,101.52,5.99
2018-12-05 09:58:00+01:00,-1.0,494.44500000000005,5.0,10.5,8.0,36.795,,1574.995,,101.515,5.995
2018-12-05 09:59:00+01:00,-1.0,483.19500000000005,7.0,11.5,10.5,36.745,,1409.1599999999999,,101.52,5.995
2018-12-05 10:00:00+01:00,-1.0,446.28499999999997,7.0,10.0,9.5,37.025000000000006,,1059.99,,101.52,6.0
2018-12-05 10:01:00+01:00,-1.0,471.395,5.5,10.5,9.0,37.004999999999995,,1042.48,,101.52,6.01
2018-12-05 10:02:00+01:00,-1.0,505.06000000000006,5.5,8.5,8.0,37.155,,1042.48,,101.51,6.025
2018-12-05 10:03:00+01:00,-1.0,539.6300000000001,5.0,9.0,8.0,36.980000000000004,,1077.5,,101.51,6.0
2018-12-05 10:04:00+01:00,-1.0,507.525,5.0,8.5,8.0,36.89,,1059.99,,101.51,5.99
2018-12-05 10:05:00+01:00,-1.0,451.605,5.0,9.0,9.0,36.985,,1026.07,,101.51,6.02
2018-12-05 10:06:00+01:00,-1.0,462.79,5.5,10.5,9.0,36.85,,1043.58,,101.51,6.055
2018-12-05 10:07:00+01:00,-1.0,497.485,5.0,8.5,8.0,36.845,,1077.5,,101.51,6.045
2018-12-05 10:08:00+01:00,-1.0,510.28499999999997,5.5,9.0,8.5,36.760000000000005,,1096.2150000000001,,101.51,6.04
2018-12-05 10:09:00+01:00,-1.0,467.33500000000004,7.0,13.5,12.0,37.105000000000004,,1059.99,,101.515,6.045
2018-12-05 10:10:00+01:00,-1.0,473.36,5.5,11.0,10.0,37.11,,1026.07,,101.52,6.0600000000000005
2018-12-05 10:11:00+01:00,-1.0,463.455,8.0,13.0,12.0,37.275,,1009.66,,101.52,6.045
2018-12-05 10:12:00+01:00,-1.0,434.44,9.0,12.5,12.5,37.21,,1009.66,,101.515,6.075
2018-12-05 10:13:00+01:00,-1.0,438.81,7.0,11.0,11.0,37.3,,1042.48,,101.52,6.085
2018-12-05 10:14:00+01:00,-1.0,412.47,6.0,8.0,7.5,37.285,,1042.48,,101.52,6.095000000000001
2018-12-05 10:15:00+01:00,-1.0,439.73,7.0,11.0,10.0,37.065,,1078.705,,101.52,6.145
2018-12-05 10:16:00+01:00,-1.0,445.76,6.5,9.0,9.0,37.08,,1134.98,,101.515,6.175
2018-12-05 10:17:00+01:00,-1.0,462.08000000000004,7.0,12.5,11.0,37.07,,1114.93,,101.52,6.175
2018-12-05 10:18:00+01:00,-1.0,484.92,7.0,10.5,10.5,37.03,,1134.98,,101.52,6.16
2018-12-05 10:19:00+01:00,-1.0,500.255,5.5,11.5,10.5,37.005,,1077.5,,101.51,6.115
2018-12-05 10:20:00+01:00,-1.0,503.06,5.5,11.5,8.5,37.05,,1059.99,,101.51,6.08
2018-12-05 10:21:00+01:00,-1.0,514.1850000000001,5.0,10.0,8.5,37.144999999999996,,1077.5,,101.51,6.045
2018-12-05 10:22:00+01:00,-1.0,463.225,21.0,44.5,41.5,37.485,,1077.5,,101.51,6.04
2018-12-05 10:23:00+01:00,-1.0,448.77,9.5,17.0,14.5,37.635000000000005,,1077.5,,101.505,6.035
2018-12-05 10:24:00+01:00,-1.0,434.75,11.5,18.0,16.0,37.81,,1043.58,,101.5,6.045
2018-12-05 10:25:00+01:00,-1.0,450.25,12.5,22.0,20.5,37.69,,1059.99,,101.51,6.01
2018-12-05 10:26:00+01:00,-1.0,313.65,220.5,448.5,401.5,37.885,,950.625,,101.51,6.04
2018-12-05 10:27:00+01:00,-1.0,372.98,98.5,182.5,169.5,37.86,,936.115,,101.5,6.05
2018-12-05 10:28:00+01:00,-1.0,374.58500000000004,35.5,70.0,61.0,37.769999999999996,,964.31,,101.51,6.07
2018-12-05 10:29:00+01:00,-1.0,395.775,22.5,39.0,39.0,37.81,,964.31,,101.5,6.115
2018-12-05 10:30:00+01:00,-1.0,487.415,5.5,10.0,9.0,37.894999999999996,,1026.07,,101.5,6.085
2018-12-05 10:31:00+01:00,-1.0,524.9100000000001,5.5,9.0,7.0,37.9,,1042.48,,101.49,6.05
2018-12-05 10:32:00+01:00,-1.0,534.7950000000001,5.0,9.5,8.5,37.8,,1042.48,,101.49,6.075
2018-12-05 10:33:00+01:00,-1.0,507.43,6.0,11.0,9.5,37.835,,1077.5,,101.49,6.0600000000000005
2018-12-05 10:34:00+01:00,-1.0,501.99,7.0,11.0,9.0,37.985,,1059.99,,101.485,6.05
2018-12-05 10:35:00+01:00,-1.0,513.64,6.5,10.5,10.5,38.135000000000005,,1059.99,,101.49,6.05
2018-12-05 10:36:00+01:00,-1.0,553.0350000000001,5.0,9.0,7.5,37.845,,1096.2150000000001,,101.485,6.02
2018-12-05 10:37:00+01:00,-1.0,573.5450000000001,5.0,10.0,8.0,38.06999999999999,,1096.2150000000001,,101.485,5.915
2018-12-05 10:38:00+01:00,-1.0,570.415,4.5,10.0,8.0,38.17,,1059.99,,101.48,5.915
2018-12-05 10:39:00+01:00,-1.0,568.71,5.5,9.0,7.5,38.155,,1042.48,,101.48,5.895
2018-12-05 10:40:00+01:00,-1.0,560.26,4.5,6.0,6.0,38.41,,1009.66,,101.485,5.87
2018-12-05 10:41:00+01:00,-1.0,580.25,4.5,7.0,7.0,38.19,,1009.66,,101.48,5.88
2018-12-05 10:42:00+01:00,-1.0,587.99,4.5,10.0,9.0,38.15,,1026.07,,101.49,5.9
2018-12-05 10:43:00+01:00,-1.0,595.86,5.5,8.5,8.5,38.19,,1042.48,,101.48,5.915
2018-12-05 10:44:00+01:00,-1.0,577.355,4.5,8.5,7.0,38.205,,1059.99,,101.48,5.93
2018-12-05 10:45:00+01:00,-1.0,536.7249999999999,5.0,9.5,8.5,38.315,,1042.48,,101.49,5.915
2018-12-05 10:46:00+01:00,-1.0,530.7550000000001,5.0,11.0,9.0,38.370000000000005,,1042.48,,101.48,5.925000000000001
2018-12-05 10:47:00+01:00,-1.0,553.9000000000001,5.5,9.0,8.5,38.39,,1042.48,,101.485,5.945
2018-12-05 10:48:00+01:00,-1.0,538.88,5.5,11.0,10.5,38.41,,1026.07,,101.48,5.915
2018-12-05 10:49:00+01:00,-1.0,483.025,6.5,11.5,11.5,38.385000000000005,,1009.66,,101.485,5.960000000000001
2018-12-05 10:50:00+01:00,-1.0,549.26,5.5,11.0,9.0,38.21,,1009.66,,101.48,6.005
2018-12-05 10:51:00+01:00,-1.0,556.365,6.0,11.0,9.5,38.400000000000006,,1009.66,,101.48,6.01
2018-12-05 10:52:00+01:00,-1.0,582.175,5.0,7.5,7.0,38.519999999999996,,1042.48,,101.48,6.04
2018-12-05 10:53:00+01:00,-1.0,586.22,6.5,10.5,9.5,38.525000000000006,,1009.66,,101.48,6.005
2018-12-05 10:54:00+01:00,-1.0,576.28,5.0,13.0,10.5,38.295,,1042.48,,101.475,5.984999999999999
2018-12-05 10:55:00+01:00,-1.0,560.865,5.0,10.5,9.0,38.39,,1026.07,,101.475,6.025
2018-12-05 10:56:00+01:00,-1.0,559.45,5.0,9.0,9.0,38.394999999999996,,1042.48,,101.48,6.02
2018-12-05 10:57:00+01:00,-1.0,566.735,5.5,9.0,8.5,38.3,,1059.99,,101.47,6.02
2018-12-05 10:58:00+01:00,-1.0,581.2850000000001,7.0,11.0,9.5,38.46,,1042.48,,101.47,5.99
2018-12-05 10:59:00+01:00,-1.0,574.105,7.0,10.5,9.0,38.59,,1042.48,,101.47,5.99
2018-12-05 11:00:00+01:00,-1.0,570.14,6.5,11.0,10.5,38.885000000000005,,1009.66,,101.465,6.005
2018-12-05 11:01:00+01:00,-1.0,578.1099999999999,5.5,9.5,9.0,39.045,,1009.66,,101.46,5.96
2018-12-05 11:02:00+01:00,-1.0,589.165,5.5,9.0,9.0,38.80500000000001,,1009.66,,101.455,5.94
2018-12-05 11:03:00+01:00,-1.0,592.0550000000001,5.0,12.0,9.0,38.760000000000005,,1026.07,,101.46,5.970000000000001
2018-12-05 11:04:00+01:00,-1.0,573.945,6.5,11.0,10.0,38.724999999999994,,1026.07,,101.45,5.970000000000001
2018-12-05 11:05:00+01:00,-1.0,538.515,8.0,13.5,13.0,38.775,,1026.07,,101.46,5.975
2018-12-05 11:06:00+01:00,-1.0,535.905,7.0,12.5,12.5,39.045,,1042.48,,101.46,5.915
2018-12-05 11:07:00+01:00,-1.0,537.77,8.5,13.5,12.5,39.14,,1042.48,,101.46,5.88
2018-12-05 11:08:00+01:00,-1.0,556.35,7.5,12.0,11.0,39.265,,1042.48,,101.46,5.925000000000001
2018-12-05 11:09:00+01:00,-1.0,574.4100000000001,3.5,6.5,6.5,39.345,,1042.48,,101.46,5.88
2018-12-05 11:10:00+01:00,-1.0,578.985,5.0,9.0,8.5,39.19,,1009.66,,101.46,5.8149999999999995
2018-12-05 11:11:00+01:00,-1.0,568.71,6.0,11.0,9.5,39.22,,1009.66,,101.455,5.84
2018-12-05 11:12:00+01:00,-1.0,595.375,6.0,11.0,10.5,39.225,,1026.07,,101.455,5.79
2018-12-05 11:13:00+01:00,-1.0,603.575,6.5,10.5,10.0,39.16,,1026.07,,101.455,5.715
2018-12-05 11:14:00+01:00,-1.0,589.405,5.5,11.0,9.5,39.495,,1042.48,,101.445,5.675
2018-12-05 11:15:00+01:00,-1.0,581.66,4.5,10.5,9.0,39.629999999999995,,1042.48,,101.44,5.665
2018-12-05 11:16:00+01:00,-1.0,561.675,7.0,13.0,11.5,39.78,,1042.48,,101.44,5.615
2018-12-05 11:17:00+01:00,-1.0,549.73,7.0,13.5,13.0,39.795,,1042.48,,101.44,5.625
2018-12-05 11:18:00+01:00,-1.0,566.185,7.0,13.5,12.5,39.685,,1143.4850000000001,,101.44,5.635
2018-12-05 11:19:00+01:00,-1.0,565.61,6.0,14.5,12.5,39.81,,1213.1799999999998,,101.45,5.705
2018-12-05 11:20:00+01:00,-1.0,559.98,7.0,9.5,9.5,39.55,,1009.66,,101.44,5.76
2018-12-05 11:21:00+01:00,-1.0,569.835,5.0,9.0,8.5,39.8,,1009.66,,101.44,5.76
2018-12-05 11:22:00+01:00,-1.0,575.815,7.5,12.0,12.0,39.769999999999996,,994.24,,101.435,5.735
2018-12-05 11:23:00+01:00,-1.0,567.565,7.0,13.0,11.5,39.75,,978.82,,101.435,5.779999999999999
2018-12-05 11:24:00+01:00,-1.0,568.4449999999999,6.0,13.0,10.5,39.415,,994.24,,101.43,5.88
2018-12-05 11:25:00+01:00,-1.0,552.8,7.0,12.0,10.5,39.285,,1009.66,,101.42500000000001,5.9399999999999995
2018-12-05 11:26:00+01:00,-1.0,527.3050000000001,7.0,13.0,11.5,39.355000000000004,,994.24,,101.42,5.960000000000001
2018-12-05 11:27:00+01:00,-1.0,539.365,5.5,9.5,9.5,39.43,,1009.66,,101.42,5.984999999999999
2018-12-05 11:28:00+01:00,-1.0,540.5,8.0,10.0,9.5,39.325,,1009.66,,101.42,5.98
2018-12-05 11:29:00+01:00,-1.0,543.7049999999999,5.5,12.5,9.5,39.235,,978.82,,101.42,6.025
2018-12-05 11:30:00+01:00,-1.0,553.5899999999999,7.0,12.5,11.5,39.42,,994.24,,101.41,6.095000000000001
2018-12-05 11:31:00+01:00,-1.0,544.9449999999999,8.0,15.0,12.0,39.54,,1009.66,,101.405,6.11
2018-12-05 11:32:00+01:00,-1.0,588.245,7.0,13.0,11.0,39.74,,994.24,,101.41,6.109999999999999
2018-12-05 11:33:00+01:00,-1.0,576.97,7.0,13.0,11.5,39.675,,1009.66,,101.4,6.07
2018-12-05 11:34:00+01:00,-1.0,561.385,8.5,12.5,12.5,39.655,,1026.07,,101.405,6.11
2018-12-05 11:35:00+01:00,-1.0,553.335,6.0,9.5,9.5,39.605000000000004,,1026.07,,101.4,6.05
2018-12-05 11:36:00+01:00,-1.0,532.365,7.5,14.5,13.0,39.79,,1009.66,,101.4,6.045
2018-12-05 11:37:00+01:00,-1.0,551.375,7.0,12.0,10.5,39.43,,1026.07,,101.4,6.055
2018-12-05 11:38:00+01:00,-1.0,557.765,7.0,11.5,10.5,39.125,,1026.07,,101.4,6.115
2018-12-05 11:39:00+01:00,-1.0,521.55,7.0,15.0,13.5,39.18,,994.24,,101.4,6.1
2018-12-05 11:40:00+01:00,-1.0,535.345,6.0,12.5,11.0,39.43,,978.82,,101.4,6.105
2018-12-05 11:41:00+01:00,-1.0,556.915,6.0,13.5,12.0,39.519999999999996,,994.24,,101.4,6.12
2018-12-05 11:42:00+01:00,-1.0,573.26,7.0,13.5,13.0,39.135000000000005,,1026.07,,101.4,6.13
2018-12-05 11:43:00+01:00,-1.0,559.7049999999999,7.0,13.5,12.5,39.11,,1026.07,,101.4,6.135
2018-12-05 11:44:00+01:00,-1.0,542.635,8.5,13.0,13.0,39.465,,1009.66,,101.4,6.205
2018-12-05 11:45:00+01:00,-1.0,530.77,6.0,13.5,11.0,39.635000000000005,,1026.07,,101.4,6.195
2018-12-05 11:46:00+01:00,-1.0,508.755,8.0,14.5,12.5,39.475,,1026.07,,101.4,6.1850000000000005
2018-12-05 11:47:00+01:00,-1.0,512.905,6.5,15.0,12.5,39.34,,1078.705,,101.4,6.24
2018-12-05 11:48:00+01:00,-1.0,547.2750000000001,6.5,13.0,12.0,39.305,,1009.66,,101.4,6.305
2018-12-05 11:49:00+01:00,-1.0,557.75,6.5,12.5,10.5,39.21,,1009.66,,101.4,6.325
2018-12-05 11:50:00+01:00,-1.0,534.04,7.0,10.0,10.0,39.265,,994.24,,101.4,6.345000000000001
2018-12-05 11:51:00+01:00,-1.0,533.1949999999999,6.0,13.5,11.5,39.125,,978.82,,101.39500000000001,6.375
2018-12-05 11:52:00+01:00,-1.0,544.61,8.0,14.0,12.0,39.254999999999995,,978.82,,101.39500000000001,6.425000000000001
2018-12-05 11:53:00+01:00,-1.0,558.0350000000001,6.5,12.5,11.0,39.26,,994.24,,101.39,6.415
2018-12-05 11:54:00+01:00,-1.0,551.175,5.5,10.5,10.0,39.085,,1043.58,,101.39,6.42
2018-12-05 11:55:00+01:00,-1.0,532.36,7.0,10.0,9.5,39.165,,994.24,,101.39,6.415
2018-12-05 11:56:00+01:00,-1.0,524.65,10.5,18.0,17.0,39.275000000000006,,978.82,,101.38,6.45
2018-12-05 11:57:00+01:00,-1.0,542.935,5.5,10.5,10.5,39.16,,994.24,,101.38,6.465
2018-12-05 11:58:00+01:00,-1.0,526.535,8.0,13.5,13.0,39.09,,978.82,,101.38,6.43
2018-12-05 11:59:00+01:00,-1.0,516.785,11.0,21.5,19.0,39.17,,964.31,,101.38,6.415
2018-12-05 12:00:00+01:00,-1.0,545.0699999999999,5.5,11.0,10.0,38.965,,949.8,,101.375,6.365
2018-12-05 12:01:00+01:00,-1.0,567.3050000000001,6.0,12.0,10.5,39.28,,964.31,,101.37,6.369999999999999
2018-12-05 12:02:00+01:00,-1.0,566.1600000000001,5.5,10.0,9.0,39.155,,964.31,,101.37,6.36
2018-12-05 12:03:00+01:00,-1.0,554.48,5.5,13.0,10.5,39.165,,949.8,,101.37,6.390000000000001
2018-12-05 12:04:00+01:00,-1.0,553.69,6.5,14.0,12.5,38.985,,949.8,,101.37,6.445
2018-12-05 12:05:00+01:00,-1.0,547.625,6.0,10.0,10.0,39.03,,964.31,,101.36500000000001,6.52
2018-12-05 12:06:00+01:00,-1.0,525.7049999999999,5.5,11.5,10.5,39.004999999999995,,964.31,,101.37,6.539999999999999
2018-12-05 12:07:00+01:00,-1.0,498.225,8.0,12.0,12.0,38.959999999999994,,978.82,,101.36,6.574999999999999
2018-12-05 12:08:00+01:00,-1.0,548.39,6.5,13.5,10.5,38.84,,1009.66,,101.36,6.6
2018-12-05 12:09:00+01:00,-1.0,547.81,7.0,12.5,11.0,38.849999999999994,,978.82,,101.35499999999999,6.5600000000000005
2018-12-05 12:10:00+01:00,-1.0,537.205,6.5,9.5,8.5,38.755,,949.8,,101.35,6.585
2018-12-05 12:11:00+01:00,-1.0,525.97,7.5,13.5,12.0,38.75,,978.82,,101.34,6.635
2018-12-05 12:12:00+01:00,-1.0,545.145,6.0,14.5,13.0,38.75,,964.31,,101.33,6.665
2018-12-05 12:13:00+01:00,-1.0,554.975,5.5,10.0,10.0,38.555,,964.31,,101.32,6.72
2018-12-05 12:14:00+01:00,-1.0,553.29,6.5,13.5,12.5,38.475,,994.24,,101.315,6.74
2018-12-05 12:15:00+01:00,-1.0,483.89,6.5,11.0,10.5,38.565,,1009.66,,101.32,6.6
2018-12-05 12:16:00+01:00,-1.0,527.5699999999999,6.5,11.5,11.5,38.595,,994.24,,101.315,6.635
2018-12-05 12:17:00+01:00,-1.0,519.98,7.5,13.5,10.5,38.655,,978.82,,101.31,6.67
2018-12-05 12:18:00+01:00,-1.0,548.135,7.0,12.5,11.0,38.45,,1009.66,,101.31,6.6899999999999995
2018-12-05 12:19:00+01:00,-1.0,522.7950000000001,5.5,9.0,8.5,38.405,,964.31,,101.315,6.67
2018-12-05 12:20:00+01:00,-1.0,542.34,5.0,9.0,9.0,38.795,,964.31,,101.32,6.69
2018-12-05 12:21:00+01:00,-1.0,537.48,6.5,12.5,12.5,38.91,,949.8,,101.32,6.6850000000000005
2018-12-05 12:22:00+01:00,-1.0,550.845,5.5,10.0,9.5,38.6,,949.8,,101.32,6.7
2018-12-05 12:23:00+01:00,-1.0,562.22,5.5,9.5,8.5,38.365,,949.8,,101.32,6.7
2018-12-05 12:24:00+01:00,-1.0,536.665,6.0,10.5,9.5,38.510000000000005,,978.82,,101.31,6.710000000000001
2018-12-05 12:25:00+01:00,-1.0,549.22,6.5,14.0,11.0,38.349999999999994,,978.82,,101.31,6.725
2018-12-05 12:26:00+01:00,-1.0,521.495,6.5,12.0,10.5,38.25,,978.82,,101.3,6.715
2018-12-05 12:27:00+01:00,-1.0,500.78,6.0,14.0,11.5,38.31,,978.82,,101.3,6.68
2018-12-05 12:28:00+01:00,-1.0,515.53,6.0,12.0,10.5,38.41,,978.82,,101.3,6.6899999999999995
2018-12-05 12:29:00+01:00,-1.0,531.5550000000001,6.5,12.0,10.5,38.375,,978.82,,101.3,6.675000000000001
2018-12-05 12:30:00+01:00,-1.0,542.615,6.0,10.5,10.0,38.28,,1026.07,,101.295,6.66
2018-12-05 12:31:00+01:00,-1.0,550.5550000000001,5.5,10.0,9.5,38.41,,978.82,,101.305,6.59
2018-12-05 12:32:00+01:00,-1.0,560.59,5.5,11.0,8.5,38.46,,978.82,,101.305,6.385
2018-12-05 12:33:00+01:00,-1.0,566.46,5.5,11.5,10.5,38.56,,964.31,,101.295,6.36
2018-12-05 12:34:00+01:00,-1.0,567.29,6.0,11.5,9.5,38.7,,964.31,,101.295,6.42
2018-12-05 12:35:00+01:00,-1.0,547.26,5.5,10.5,10.0,38.8,,978.82,,101.285,6.43
2018-12-05 12:36:00+01:00,-1.0,543.23,6.5,9.5,9.0,38.66,,978.82,,101.29,6.404999999999999
2018-12-05 12:37:00+01:00,-1.0,515.765,6.5,12.0,11.0,38.545,,978.82,,101.275,6.4350000000000005
2018-12-05 12:38:00+01:00,-1.0,536.3900000000001,5.5,10.5,9.0,38.62,,1009.66,,101.285,6.4
2018-12-05 12:39:00+01:00,-1.0,545.62,5.5,10.0,9.5,38.815,,994.24,,101.285,6.395
2018-12-05 12:40:00+01:00,-1.0,542.085,5.5,10.0,10.0,38.77,,964.31,,101.285,6.4
2018-12-05 12:41:00+01:00,-1.0,545.885,5.5,9.5,8.0,38.69,,964.31,,101.285,6.385
2018-12-05 12:42:00+01:00,-1.0,543.1800000000001,5.5,9.0,9.0,38.845,,949.8,,101.29,6.34
2018-12-05 12:43:00+01:00,-1.0,540.235,5.5,11.0,10.0,38.845,,949.8,,101.285,6.395
2018-12-05 12:44:00+01:00,-1.0,523.885,6.0,13.5,10.5,38.754999999999995,,964.31,,101.28,6.43
2018-12-05 12:45:00+01:00,-1.0,541.8050000000001,6.0,11.5,9.5,38.8,,978.82,,101.28,6.455
2018-12-05 12:46:00+01:00,-1.0,501.02,6.0,11.5,11.0,38.785,,964.31,,101.27,6.475
2018-12-05 12:47:00+01:00,-1.0,504.15,7.0,12.5,11.5,38.730000000000004,,994.24,,101.27,6.535
2018-12-05 12:48:00+01:00,-1.0,520.6949999999999,9.0,15.5,14.0,38.545,,994.24,,101.265,6.574999999999999
2018-12-05 12:49:00+01:00,-1.0,513.915,7.5,11.5,10.0,38.42,,964.31,,101.265,6.574999999999999
2018-12-05 12:50:00+01:00,-1.0,500.3,6.0,12.5,12.0,38.495000000000005,,1028.16,,101.26,6.609999999999999
2018-12-05 12:51:00+01:00,-1.0,524.495,6.5,10.0,10.0,38.620000000000005,,949.8,,101.27,6.63
2018-12-05 12:52:00+01:00,-1.0,554.6949999999999,5.5,11.0,11.0,38.61,,949.8,,101.27,6.645
2018-12-05 12:53:00+01:00,-1.0,558.0350000000001,6.0,11.0,9.0,38.685,,964.31,,101.27,6.63
2018-12-05 12:54:00+01:00,-1.0,554.1400000000001,6.0,13.0,11.5,38.44,,978.82,,101.27,6.609999999999999
2018-12-05 12:55:00+01:00,-1.0,513.135,7.5,13.0,10.5,38.47,,964.31,,101.27,6.62
2018-12-05 12:56:00+01:00,-1.0,499.795,6.5,14.0,10.5,38.44,,964.31,,101.27,6.67
2018-12-05 12:57:00+01:00,-1.0,507.265,6.5,11.5,10.5,38.435,,978.82,,101.27,6.6850000000000005
2018-12-05 12:58:00+01:00,-1.0,502.815,6.0,12.5,10.5,38.485,,949.8,,101.27,6.73
2018-12-05 12:59:00+01:00,-1.0,514.4100000000001,6.5,10.5,10.5,38.65,,964.31,,101.26,6.765
2018-12-05 13:00:00+01:00,-1.0,532.09,6.0,12.0,11.0,38.58,,949.8,,101.26,6.77
2018-12-05 13:01:00+01:00,-1.0,532.12,6.5,12.0,11.0,38.355000000000004,,949.8,,101.26,6.8
2018-12-05 13:02:00+01:00,-1.0,540.1800000000001,6.5,10.5,9.5,38.260000000000005,,949.8,,101.26,6.795
2018-12-05 13:03:00+01:00,-1.0,547.005,6.0,12.0,10.5,38.21,,949.8,,101.26,6.84
2018-12-05 13:04:00+01:00,-1.0,535.05,5.5,10.0,9.5,38.260000000000005,,978.82,,101.255,6.84
2018-12-05 13:05:00+01:00,-1.0,530.53,6.0,12.0,10.0,38.44499999999999,,978.82,,101.26,6.87
2018-12-05 13:06:00+01:00,-1.0,522.2650000000001,7.0,11.0,10.5,38.315,,978.82,,101.25,6.835
2018-12-05 13:07:00+01:00,-1.0,528.59,6.0,12.0,10.5,38.575,,1009.66,,101.25,6.8100000000000005
2018-12-05 13:08:00+01:00,-1.0,545.35,5.5,13.5,11.0,38.715,,1009.66,,101.25,6.699999999999999
2018-12-05 13:09:00+01:00,-1.0,529.425,7.0,14.0,12.0,38.82,,978.82,,101.25,6.6850000000000005
2018-12-05 13:10:00+01:00,-1.0,523.06,6.0,12.5,10.5,38.955,,964.31,,101.24,6.69
2018-12-05 13:11:00+01:00,-1.0,532.665,7.5,14.0,12.5,38.989999999999995,,964.31,,101.245,6.6899999999999995
2018-12-05 13:12:00+01:00,-1.0,533.7049999999999,6.5,12.0,11.0,39.085,,949.8,,101.24,6.705
2018-12-05 13:13:00+01:00,-1.0,555.26,7.5,12.0,11.5,39.16,,978.82,,101.24,6.72
2018-12-05 13:14:00+01:00,-1.0,555.825,7.0,11.5,10.0,39.185,,978.82,,101.24,6.695
2018-12-05 13:15:00+01:00,-1.0,528.75,6.0,13.5,12.0,39.125,,964.31,,101.24,6.695
2018-12-05 13:16:00+01:00,-1.0,514.6700000000001,7.5,14.5,13.0,39.11,,964.31,,101.24,6.75
2018-12-05 13:17:00+01:00,-1.0,503.06,6.5,14.5,13.5,39.120000000000005,,949.8,,101.24,6.775
2018-12-05 13:18:00+01:00,-1.0,521.485,7.5,15.0,12.5,39.05500000000001,,1096.2150000000001,,101.24,6.835
2018-12-05 13:19:00+01:00,-1.0,548.91,6.0,12.0,11.0,39.125,,1026.07,,101.245,6.8149999999999995
2018-12-05 13:20:00+01:00,-1.0,532.115,6.5,14.0,12.5,38.975,,949.8,,101.24,6.715
2018-12-05 13:21:00+01:00,-1.0,532.635,6.5,14.5,12.0,39.045,,964.31,,101.245,6.755
2018-12-05 13:22:00+01:00,-1.0,535.32,6.5,14.0,12.5,38.93,,978.82,,101.24,6.73
2018-12-05 13:23:00+01:00,-1.0,536.41,7.0,14.5,14.5,39.09,,978.82,,101.24,6.795
2018-12-05 13:24:00+01:00,-1.0,545.62,7.0,12.5,12.0,39.03,,978.82,,101.23,6.86
2018-12-05 13:25:00+01:00,-1.0,559.985,8.0,13.0,12.5,39.144999999999996,,994.24,,101.23,6.845000000000001
2018-12-05 13:26:00+01:00,-1.0,525.4449999999999,6.5,11.5,10.5,39.175,,978.82,,101.225,6.805
2018-12-05 13:27:00+01:00,-1.0,514.45,5.5,14.0,12.0,39.26,,994.24,,101.22,6.795
2018-12-05 13:28:00+01:00,-1.0,532.925,6.0,15.5,13.0,39.150000000000006,,1009.66,,101.225,6.795
2018-12-05 13:29:00+01:00,-1.0,551.47,6.5,13.5,12.5,39.269999999999996,,994.24,,101.22,6.795
2018-12-05 13:30:00+01:00,-1.0,541.8,8.0,15.5,13.5,39.47,,978.82,,101.22,6.68
2018-12-05 13:31:00+01:00,-1.0,526.24,7.5,15.5,13.0,39.465,,949.8,,101.215,6.71
2018-12-05 13:32:00+01:00,-1.0,536.9300000000001,7.0,12.0,10.5,39.45,,949.8,,101.215,6.775
2018-12-05 13:33:00+01:00,-1.0,559.17,7.5,12.5,11.5,39.205,,964.31,,101.215,6.8
2018-12-05 13:34:00+01:00,-1.0,563.065,8.0,13.5,12.5,39.215,,964.31,,101.21,6.779999999999999
2018-12-05 13:35:00+01:00,-1.0,558.31,9.0,14.0,13.0,39.375,,978.82,,101.21,6.725
2018-12-05 13:36:00+01:00,-1.0,522.58,7.0,15.5,14.0,39.335,,964.31,,101.21,6.6850000000000005
2018-12-05 13:37:00+01:00,-1.0,490.46500000000003,7.0,16.0,15.5,39.32,,964.31,,101.21,6.725
2018-12-05 13:38:00+01:00,-1.0,500.62,7.0,14.0,13.5,39.16,,978.82,,101.21,6.76
2018-12-05 13:39:00+01:00,-1.0,503.46500000000003,9.5,18.0,16.5,39.31999999999999,,978.82,,101.21,6.779999999999999
2018-12-05 13:40:00+01:00,-1.0,502.045,9.0,17.0,14.5,39.105000000000004,,964.31,,101.21,6.855
2018-12-05 13:41:00+01:00,-1.0,511.815,9.0,13.0,12.5,39.01,,949.8,,101.21,6.87
2018-12-05 13:42:00+01:00,-1.0,522.29,9.0,16.0,15.0,39.075,,949.8,,101.215,6.91
2018-12-05 13:43:00+01:00,-1.0,523.495,9.0,17.0,14.0,39.315,,964.31,,101.21,6.88
2018-12-05 13:44:00+01:00,-1.0,548.355,8.0,14.0,12.5,39.34,,949.8,,101.21,6.89
2018-12-05 13:45:00+01:00,-1.0,547.8199999999999,8.0,18.0,16.0,39.095,,978.82,,101.21,6.885
2018-12-05 13:46:00+01:00,-1.0,516.8399999999999,9.5,16.0,14.5,39.135000000000005,,964.31,,101.21,6.915
2018-12-05 13:47:00+01:00,-1.0,519.635,8.5,16.5,14.5,39.135000000000005,,978.82,,101.205,6.9
2018-12-05 13:48:00+01:00,-1.0,509.5,7.5,15.0,14.0,39.230000000000004,,978.82,,101.2,6.865
2018-12-05 13:49:00+01:00,-1.0,511.37,8.0,16.5,13.5,39.215,,978.82,,101.2,6.9350000000000005
2018-12-05 13:50:00+01:00,-1.0,529.4200000000001,10.0,19.5,17.5,39.08,,978.82,,101.2,6.955
2018-12-05 13:51:00+01:00,-1.0,512.595,10.0,17.5,16.5,39.16,,978.82,,101.195,7.0
2018-12-05 13:52:00+01:00,-1.0,524.6500000000001,8.5,15.0,12.0,39.185,,949.8,,101.195,6.99
2018-12-05 13:53:00+01:00,-1.0,547.685,8.0,16.0,14.0,39.065,,964.31,,101.195,6.985
2018-12-05 13:54:00+01:00,-1.0,568.425,7.0,19.5,16.0,38.885000000000005,,978.82,,101.195,6.95
2018-12-05 13:55:00+01:00,-1.0,546.785,7.0,15.0,13.5,39.205,,978.82,,101.19,6.84
2018-12-05 13:56:00+01:00,-1.0,502.815,7.0,17.0,16.5,39.315,,978.82,,101.19,6.84
2018-12-05 13:57:00+01:00,-1.0,519.66,8.0,17.5,14.5,39.445,,978.82,,101.19,6.885
2018-12-05 13:58:00+01:00,-1.0,521.51,7.0,14.0,12.5,39.355000000000004,,994.24,,101.19,6.875
2018-12-05 13:59:00+01:00,-1.0,528.36,6.5,12.5,12.5,39.315,,978.82,,101.18,6.8
2018-12-05 14:00:00+01:00,-1.0,528.895,9.0,14.0,13.0,39.445,,978.82,,101.185,6.855
2018-12-05 14:01:00+01:00,-1.0,502.375,7.5,16.0,15.0,39.32,,949.8,,101.18,6.885
2018-12-05 14:02:00+01:00,-1.0,526.115,8.0,17.0,14.5,39.245000000000005,,949.8,,101.18,6.855
2018-12-05 14:03:00+01:00,-1.0,534.78,7.0,15.0,13.5,39.345,,949.8,,101.18,6.87
2018-12-05 14:04:00+01:00,-1.0,555.005,7.0,14.0,12.5,39.325,,978.82,,101.17500000000001,6.8149999999999995
2018-12-05 14:05:00+01:00,-1.0,549.26,9.0,16.0,15.0,39.540000000000006,,964.31,,101.17500000000001,6.775
2018-12-05 14:06:00+01:00,-1.0,517.28,7.0,15.0,15.0,39.61,,964.31,,101.17,6.765
2018-12-05 14:07:00+01:00,-1.0,519.64,6.5,13.0,12.0,39.705,,978.82,,101.17,6.779999999999999
2018-12-05 14:08:00+01:00,-1.0,543.87,8.0,18.0,15.0,39.745000000000005,,994.24,,101.17,6.75
2018-12-05 14:09:00+01:00,-1.0,539.39,9.5,16.0,15.5,39.835,,994.24,,101.16,6.675000000000001
2018-12-05 14:10:00+01:00,-1.0,532.895,8.0,15.0,14.0,39.91,,964.31,,101.17,6.73
2018-12-05 14:11:00+01:00,-1.0,530.22,8.0,15.5,13.5,39.84,,949.8,,101.16,6.675000000000001
2018-12-05 14:12:00+01:00,-1.0,537.045,7.0,16.0,12.0,39.87,,949.8,,101.16,6.68
2018-12-05 14:13:00+01:00,-1.0,541.835,10.0,20.0,18.0,39.685,,949.8,,101.16499999999999,6.705
2018-12-05 14:14:00+01:00,-1.0,513.11,7.5,14.5,13.0,39.705,,964.31,,101.16499999999999,6.725
2018-12-05 14:15:00+01:00,-1.0,497.21000000000004,8.5,17.0,16.0,39.925,,949.8,,101.16499999999999,6.824999999999999
2018-12-05 14:16:00+01:00,-1.0,498.475,9.5,16.0,16.0,39.825,,949.8,,101.17,6.885
2018-12-05 14:17:00+01:00,-1.0,507.265,7.0,13.5,13.0,39.525000000000006,,978.82,,101.17,6.885
2018-12-05 14:18:00+01:00,-1.0,513.26,9.0,13.5,13.5,39.56,,964.31,,101.17,6.84
2018-12-05 14:19:00+01:00,-1.0,535.085,10.0,16.0,14.5,39.615,,978.82,,101.17,6.825
2018-12-05 14:20:00+01:00,-1.0,527.565,8.0,17.5,17.0,39.78,,949.8,,101.16,6.8149999999999995
2018-12-05 14:21:00+01:00,-1.0,511.815,9.5,16.5,15.0,39.71,,936.115,,101.16499999999999,6.869999999999999
2018-12-05 14:22:00+01:00,-1.0,527.0699999999999,7.5,15.5,14.0,39.705,,922.43,,101.16,6.9
2018-12-05 14:23:00+01:00,-1.0,522.275,8.5,17.5,15.0,39.555,,922.43,,101.16499999999999,6.93
2018-12-05 14:24:00+01:00,-1.0,539.14,9.5,19.0,18.5,39.56,,949.8,,101.16,6.93
2018-12-05 14:25:00+01:00,-1.0,529.72,8.0,15.5,14.0,39.599999999999994,,949.8,,101.16,6.875
2018-12-05 14:26:00+01:00,-1.0,507.54499999999996,9.0,18.0,15.0,39.584999999999994,,949.8,,101.155,6.9
2018-12-05 14:27:00+01:00,-1.0,504.375,9.0,17.5,14.5,39.65,,949.8,,101.16,6.88
2018-12-05 14:28:00+01:00,-1.0,514.96,9.0,16.0,14.0,39.849999999999994,,964.31,,101.15,6.86
2018-12-05 14:29:00+01:00,-1.0,528.625,8.0,14.0,14.0,39.735,,978.82,,101.15,6.875
2018-12-05 14:30:00+01:00,-1.0,519.935,8.0,16.0,13.5,39.754999999999995,,922.43,,101.155,6.885
2018-12-05 14:31:00+01:00,-1.0,523.59,8.0,17.5,13.5,39.685,,949.8,,101.15,6.925
2018-12-05 14:32:00+01:00,-1.0,508.71500000000003,10.0,18.0,17.0,39.629999999999995,,922.43,,101.15,6.9350000000000005
2018-12-05 14:33:00+01:00,-1.0,530.49,9.0,18.0,17.5,39.59,,936.115,,101.15,6.985
2018-12-05 14:34:00+01:00,-1.0,545.625,8.0,14.5,14.0,39.5,,949.8,,101.15,7.04
2018-12-05 14:35:00+01:00,-1.0,529.685,8.5,17.5,16.0,39.485,,949.8,,101.14,7.01
2018-12-05 14:36:00+01:00,-1.0,515.225,7.0,16.0,12.5,39.485,,949.8,,101.14,7.035
2018-12-05 14:37:00+01:00,-1.0,508.47,9.0,14.0,14.0,39.48,,964.31,,101.14500000000001,7.06
2018-12-05 14:38:00+01:00,-1.0,515.9749999999999,10.5,18.5,17.0,39.475,,978.82,,101.14,6.965
2018-12-05 14:39:00+01:00,-1.0,514.69,6.5,14.0,13.0,39.56,,978.82,,101.14,6.970000000000001
2018-12-05 14:40:00+01:00,-1.0,520.71,9.5,14.5,14.5,39.55,,1026.07,,101.14,7.0
2018-12-05 14:41:00+01:00,-1.0,505.625,10.0,20.0,17.5,39.595,,936.115,,101.14,7.04
2018-12-05 14:42:00+01:00,-1.0,508.45500000000004,9.0,15.5,14.5,39.62,,922.43,,101.14,7.08
2018-12-05 14:43:00+01:00,-1.0,519.38,9.0,16.0,13.5,39.585,,922.43,,101.14,7.12
2018-12-05 14:44:00+01:00,-1.0,513.11,8.0,18.0,15.0,39.53,,922.43,,101.14,7.155
2018-12-05 14:45:00+01:00,-1.0,519.38,9.0,17.0,16.0,39.519999999999996,,936.115,,101.13,7.2
2018-12-05 14:46:00+01:00,-1.0,503.83000000000004,7.0,14.0,12.0,39.445,,949.8,,101.13499999999999,7.22
2018-12-05 14:47:00+01:00,-1.0,499.75,9.0,16.5,15.5,39.35,,949.8,,101.13,7.215
2018-12-05 14:48:00+01:00,-1.0,497.725,9.0,17.5,16.0,39.31,,949.8,,101.13,7.23
2018-12-05 14:49:00+01:00,-1.0,516.245,8.5,19.5,16.5,39.480000000000004,,949.8,,101.13499999999999,7.265
2018-12-05 14:50:00+01:00,-1.0,514.71,8.5,17.5,16.5,39.47,,936.115,,101.13,7.275
2018-12-05 14:51:00+01:00,-1.0,500.005,8.0,16.5,14.5,39.36,,909.51,,101.13,7.3
2018-12-05 14:52:00+01:00,-1.0,495.78,8.0,16.5,15.0,39.215,,922.43,,101.13,7.355
2018-12-05 14:53:00+01:00,-1.0,506.145,9.0,17.0,14.5,39.225,,922.43,,101.13,7.34
2018-12-05 14:54:00+01:00,-1.0,506.4,9.0,18.0,16.5,39.275,,909.51,,101.12,7.35
2018-12-05 14:55:00+01:00,-1.0,499.77,9.5,18.5,18.0,39.31,,896.59,,101.12,7.4
2018-12-05 14:56:00+01:00,-1.0,508.5,8.0,14.0,13.5,39.06,,922.43,,101.12,7.465
2018-12-05 14:57:00+01:00,-1.0,486.66,9.0,18.5,16.5,39.09,,922.43,,101.12,7.470000000000001
2018-12-05 14:58:00+01:00,-1.0,476.08000000000004,8.0,15.0,13.5,39.01,,936.115,,101.11500000000001,7.47
2018-12-05 14:59:00+01:00,-1.0,476.32,9.5,18.0,18.0,39.07,,964.31,,101.12,7.495
2018-12-05 15:00:00+01:00,-1.0,497.98,7.0,15.5,13.5,39.195,,964.31,,101.12,7.46
2018-12-05 15:01:00+01:00,-1.0,507.17499999999995,8.0,14.0,13.5,39.06,,949.8,,101.11500000000001,7.425000000000001
2018-12-05 15:02:00+01:00,-1.0,511.82,7.0,17.0,16.5,39.144999999999996,,949.8,,101.12,7.395
2018-12-05 15:03:00+01:00,-1.0,512.855,9.0,19.0,16.5,39.165,,936.115,,101.12,7.35
2018-12-05 15:04:00+01:00,-1.0,528.89,8.0,14.5,13.0,39.25,,936.115,,101.12,7.35
2018-12-05 15:05:00+01:00,-1.0,538.28,9.0,15.0,14.0,39.285,,949.8,,101.12,7.32
2018-12-05 15:06:00+01:00,-1.0,519.66,9.0,15.5,14.0,39.29,,949.8,,101.11,7.32
2018-12-05 15:07:00+01:00,-1.0,485.95000000000005,9.0,14.5,12.0,39.25,,949.8,,101.11,7.33
2018-12-05 15:08:00+01:00,-1.0,330.15,63.0,100.5,95.5,39.245000000000005,,874.72,,101.11,7.33
2018-12-05 15:09:00+01:00,-1.0,384.315,22.5,41.0,38.0,39.275,,909.51,,101.11,7.380000000000001
2018-12-05 15:10:00+01:00,-1.0,279.145,98.0,169.0,146.5,39.085,,776.825,,101.10499999999999,7.405
2018-12-05 15:11:00+01:00,-1.0,285.81,68.0,119.5,105.5,39.045,,767.81,,101.10499999999999,7.4350000000000005
2018-12-05 15:12:00+01:00,-1.0,335.84000000000003,44.5,76.5,71.5,39.09,,796.2049999999999,,101.10499999999999,7.484999999999999
2018-12-05 15:13:00+01:00,-1.0,402.205,12.0,21.5,20.0,39.135000000000005,,849.575,,101.1,7.51
2018-12-05 15:14:00+01:00,-1.0,412.51,29.0,50.0,48.5,39.16,,860.56,,101.1,7.495
2018-12-05 15:15:00+01:00,-1.0,435.635,11.5,19.0,18.0,39.195,,860.56,,101.09,7.51
2018-12-05 15:16:00+01:00,-1.0,472.17499999999995,9.0,16.0,14.0,39.205,,884.365,,101.09,7.515000000000001
2018-12-05 15:17:00+01:00,-1.0,464.53499999999997,8.0,14.0,12.5,39.04,,909.51,,101.09,7.52
2018-12-05 15:18:00+01:00,-1.0,450.24,8.5,15.5,14.0,38.965,,922.43,,101.09,7.48
2018-12-05 15:19:00+01:00,-1.0,442.75,8.0,16.5,13.5,39.035,,936.115,,101.08,7.550000000000001
2018-12-05 15:20:00+01:00,-1.0,468.78999999999996,8.5,16.5,14.0,39.045,,922.43,,101.08,7.58
2018-12-05 15:21:00+01:00,-1.0,449.775,9.5,19.0,17.5,38.945,,909.51,,101.07499999999999,7.6
2018-12-05 15:22:00+01:00,-1.0,473.61,9.0,17.0,15.5,38.755,,909.51,,101.08,7.625
2018-12-05 15:23:00+01:00,-1.0,489.16,10.0,19.5,18.0,38.900000000000006,,922.43,,101.07499999999999,7.63
2018-12-05 15:24:00+01:00,-1.0,488.165,9.5,17.0,15.0,38.825,,922.43,,101.07,7.66
2018-12-05 15:25:00+01:00,-1.0,469.99,9.5,16.0,15.5,38.75,,922.43,,101.07,7.665
2018-12-05 15:26:00+01:00,-1.0,457.49,9.5,19.0,16.0,38.725,,922.43,,101.07,7.675000000000001
2018-12-05 15:27:00+01:00,-1.0,468.995,9.5,16.0,13.5,38.8,,949.8,,101.07,7.665
2018-12-05 15:28:00+01:00,-1.0,472.675,9.0,18.0,16.5,38.78,,936.115,,101.065,7.665
2018-12-05 15:29:00+01:00,-1.0,468.575,10.5,17.5,16.5,38.785,,936.115,,101.07,7.68
2018-12-05 15:30:00+01:00,-1.0,421.445,11.0,21.0,19.0,38.855000000000004,,922.43,,101.07,7.675000000000001
2018-12-05 15:31:00+01:00,-1.0,438.91499999999996,10.5,22.5,20.5,38.900000000000006,,949.8,,101.07,7.7
2018-12-05 15:32:00+01:00,-1.0,473.615,10.0,20.5,19.0,38.75,,936.115,,101.07,7.71
2018-12-05 15:33:00+01:00,-1.0,484.03499999999997,11.0,18.5,17.5,38.8,,936.115,,101.07,7.6899999999999995
2018-12-05 15:34:00+01:00,-1.0,508.775,8.0,15.0,14.0,38.81,,949.8,,101.07,7.720000000000001
2018-12-05 15:35:00+01:00,-1.0,514.44,7.0,16.5,14.0,38.86,,964.31,,101.07,7.675000000000001
2018-12-05 15:36:00+01:00,-1.0,489.77,9.0,13.5,13.5,38.91,,922.43,,101.07,7.65
2018-12-05 15:37:00+01:00,-1.0,453.495,10.0,20.5,17.0,38.864999999999995,,922.43,,101.07,7.68
2018-12-05 15:38:00+01:00,-1.0,459.73,10.0,17.0,16.5,38.765,,936.115,,101.07,7.715
2018-12-05 15:39:00+01:00,-1.0,478.755,10.5,16.0,16.0,38.695,,949.8,,101.07,7.74
2018-12-05 15:40:00+01:00,-1.0,472.63,9.5,17.0,15.5,38.685,,909.51,,101.06,7.725
2018-12-05 15:41:00+01:00,-1.0,469.475,9.5,16.5,15.0,38.585,,922.43,,101.06,7.71
2018-12-05 15:42:00+01:00,-1.0,484.71500000000003,8.5,17.0,16.0,38.545,,922.43,,101.06,7.7
2018-12-05 15:43:00+01:00,-1.0,493.36,9.5,15.5,14.5,38.58,,922.43,,101.06,7.65
2018-12-05 15:44:00+01:00,-1.0,516.4949999999999,9.0,15.0,14.5,38.6,,936.115,,101.06,7.609999999999999
2018-12-05 15:45:00+01:00,-1.0,472.635,10.5,18.5,17.0,38.76,,936.115,,101.06,7.555
2018-12-05 15:46:00+01:00,-1.0,470.095,7.0,15.0,13.5,38.815,,964.31,,101.06,7.574999999999999
2018-12-05 15:47:00+01:00,-1.0,483.94000000000005,8.0,16.5,14.0,38.985,,964.31,,101.05,7.51
2018-12-05 15:48:00+01:00,-1.0,467.79499999999996,10.0,18.5,15.5,38.97,,978.82,,101.05,7.48
2018-12-05 15:49:00+01:00,-1.0,498.355,7.5,12.5,11.0,39.07,,978.82,,101.05,7.505
2018-12-05 15:50:00+01:00,-1.0,498.995,8.0,12.0,12.0,39.055,,964.31,,101.05,7.5
2018-12-05 15:51:00+01:00,-1.0,460.635,11.0,20.0,18.0,39.095,,949.8,,101.05,7.5
2018-12-05 15:52:00+01:00,-1.0,484.92,8.5,18.5,15.5,38.989999999999995,,994.24,,101.05,7.51
2018-12-05 15:53:00+01:00,-1.0,496.70500000000004,9.0,16.0,14.5,39.265,,978.82,,101.05,7.425000000000001
2018-12-05 15:54:00+01:00,-1.0,517.5550000000001,7.5,14.5,13.5,39.260000000000005,,978.82,,101.05,7.390000000000001
2018-12-05 15:55:00+01:00,-1.0,516.855,9.0,14.5,14.5,39.239999999999995,,978.82,,101.04,7.375
2018-12-05 15:56:00+01:00,-1.0,521.24,8.0,16.0,14.0,39.285,,978.82,,101.04,7.33
2018-12-05 15:57:00+01:00,-1.0,484.69000000000005,9.0,15.0,14.0,39.215,,978.82,,101.04,7.335
2018-12-05 15:58:00+01:00,-1.0,488.41,6.5,12.0,11.5,39.355000000000004,,978.82,,101.04,7.36
2018-12-05 15:59:00+01:00,-1.0,495.45000000000005,7.0,14.5,13.0,39.425,,1009.66,,101.04,7.385
2018-12-05 16:00:00+01:00,-1.0,506.155,8.0,14.5,13.0,39.385000000000005,,1009.66,,101.04,7.32
2018-12-05 16:01:00+01:00,-1.0,503.345,8.0,15.5,13.0,39.445,,978.82,,101.04,7.335
2018-12-05 16:02:00+01:00,-1.0,499.245,6.5,12.5,12.5,39.415,,949.8,,101.04,7.33
2018-12-05 16:03:00+01:00,-1.0,508.5,6.5,14.5,13.5,39.3,,949.8,,101.04,7.34
2018-12-05 16:04:00+01:00,-1.0,506.95,6.0,10.5,10.5,39.325,0.1,936.115,,101.04,7.35
2018-12-05 16:05:00+01:00,-1.0,502.58,8.0,16.0,14.0,39.275000000000006,,936.115,,101.035,7.395
2018-12-05 16:06:00+01:00,-1.0,493.28499999999997,8.0,17.5,13.5,39.09,1.94,964.31,,101.03,7.42
2018-12-05 16:07:00+01:00,-1.0,511.82000000000005,7.5,12.5,12.0,39.15,0.5900000000000001,978.82,,101.025,7.4
2018-12-05 16:08:00+01:00,-1.0,468.765,6.5,12.0,11.5,39.254999999999995,1.2799999999999998,978.82,,101.025,7.32
2018-12-05 16:09:00+01:00,-1.0,488.425,8.0,15.5,14.0,39.16,0.605,994.24,,101.02,7.3149999999999995
2018-12-05 16:10:00+01:00,-1.0,509.5,6.5,13.5,11.5,39.38,2.48,994.24,,101.02,7.265
2018-12-05 16:11:00+01:00,-1.0,509.485,6.5,13.0,11.5,39.325,1.805,978.82,,101.02,7.245
2018-12-05 16:12:00+01:00,-1.0,488.18,9.0,15.0,14.5,39.364999999999995,2.1550000000000002,1010.6500000000001,,101.01,7.245
2018-12-05 16:13:00+01:00,-1.0,473.68,10.5,18.0,17.0,39.39,2.2800000000000002,994.24,,101.01,7.279999999999999
2018-12-05 16:14:00+01:00,-1.0,479.52,10.0,21.0,15.5,39.345,2.37,978.82,,101.01,7.31
2018-12-05 16:15:00+01:00,-1.0,485.68,9.5,14.5,13.5,39.375,3.1950000000000003,949.8,,101.01,7.335
2018-12-05 16:16:00+01:00,-1.0,489.67,9.0,14.5,14.0,39.31,3.285,964.31,,101.01,7.38
2018-12-05 16:17:00+01:00,-1.0,487.58000000000004,9.5,19.5,18.0,39.285,2.07,978.82,,101.01,7.415
2018-12-05 16:18:00+01:00,-1.0,436.515,9.5,16.0,15.5,39.245000000000005,2.67,978.82,,101.01,7.415
2018-12-05 16:19:00+01:00,-1.0,441.57000000000005,8.0,12.0,11.5,39.155,3.21,978.82,,101.01,7.385
2018-12-05 16:20:00+01:00,-1.0,411.71500000000003,13.5,21.0,19.0,39.22,3.525,978.82,,101.01,7.39
2018-12-05 16:21:00+01:00,-1.0,455.69,12.0,22.0,20.0,39.29,2.79,964.31,,101.01,7.4
2018-12-05 16:22:00+01:00,-1.0,485.185,10.0,19.0,16.5,39.135000000000005,2.82,949.8,,101.01,7.405
2018-12-05 16:23:00+01:00,-1.0,494.43,7.0,14.5,13.0,39.06,3.36,949.8,,101.01,7.4
2018-12-05 16:24:00+01:00,-1.0,513.38,6.5,14.0,11.0,38.995000000000005,3.075,964.31,,101.005,7.38
2018-12-05 16:25:00+01:00,-1.0,503.57,7.0,14.0,12.0,39.17,2.85,964.31,,101.0,7.34
2018-12-05 16:26:00+01:00,-1.0,406.645,9.0,17.0,15.5,39.21,2.37,964.31,,101.0,7.35
2018-12-05 16:27:00+01:00,-1.0,396.38,7.0,15.0,12.5,39.18,2.115,949.8,,101.0,7.38
2018-12-05 16:28:00+01:00,-1.0,432.09000000000003,8.5,14.0,14.0,39.125,2.625,978.82,,101.0,7.380000000000001
2018-12-05 16:29:00+01:00,-1.0,472.175,8.0,15.0,14.0,38.93,2.625,994.24,,101.0,7.37
2018-12-05 16:30:00+01:00,-1.0,468.265,7.0,13.0,11.0,39.04,1.8900000000000001,978.82,,101.0,7.355
2018-12-05 16:31:00+01:00,-1.0,474.14,9.0,14.5,13.5,39.31,1.635,978.82,,101.0,7.38
2018-12-05 16:32:00+01:00,-1.0,479.235,6.5,14.0,12.0,39.185,2.6550000000000002,949.8,,101.0,7.375
2018-12-05 16:33:00+01:00,-1.0,486.415,6.5,11.0,10.0,39.18,2.9400000000000004,978.82,,101.0,7.380000000000001
2018-12-05 16:34:00+01:00,-1.0,490.16,7.0,13.5,13.5,39.15,1.9200000000000002,949.8,,101.0,7.390000000000001
2018-12-05 16:35:00+01:00,-1.0,486.305,7.0,13.5,13.5,39.239999999999995,1.41,978.82,,100.99,7.380000000000001
2018-12-05 16:36:00+01:00,-1.0,489.31,8.0,14.5,12.5,39.125,2.46,978.82,,100.99,7.395
2018-12-05 16:37:00+01:00,-1.0,481.72,6.5,11.0,11.0,38.995000000000005,1.95,994.24,,100.98,7.35
2018-12-05 16:38:00+01:00,-1.0,495.94,7.0,15.0,13.5,39.015,1.725,994.24,,100.98,7.295
2018-12-05 16:39:00+01:00,-1.0,484.485,6.5,12.5,11.0,39.205,1.98,978.82,,100.98,7.34
2018-12-05 16:40:00+01:00,-1.0,450.885,7.5,14.0,12.5,39.26,2.2350000000000003,964.31,,100.975,7.345000000000001
2018-12-05 16:41:00+01:00,-1.0,461.345,8.0,14.5,13.5,39.155,1.98,964.31,,100.97,7.38
2018-12-05 16:42:00+01:00,-1.0,487.17,7.5,13.5,12.0,39.155,0.96,949.8,,100.975,7.38
2018-12-05 16:43:00+01:00,-1.0,505.145,6.5,14.0,12.5,38.989999999999995,1.7550000000000001,964.31,,100.98,7.39
2018-12-05 16:44:00+01:00,-1.0,517.605,12.5,18.5,18.0,39.114999999999995,2.265,978.82,,100.975,7.365
2018-12-05 16:45:00+01:00,-1.0,508.20500000000004,8.0,14.5,13.5,39.215,2.52,964.31,,100.98,7.375
2018-12-05 16:46:00+01:00,-1.0,519.915,9.5,15.5,14.5,39.195,1.5,978.82,,100.975,7.36
2018-12-05 16:47:00+01:00,-1.0,508.225,7.5,11.0,10.0,39.155,1.785,994.24,,100.975,7.3149999999999995
2018-12-05 16:48:00+01:00,-1.0,490.46000000000004,7.0,13.5,13.5,39.155,2.265,1009.66,,100.975,7.25
2018-12-05 16:49:00+01:00,-1.0,484.725,7.5,14.0,14.0,39.385,2.01,1009.66,,100.97,7.25
2018-12-05 16:50:00+01:00,-1.0,480.745,6.5,13.5,12.0,39.44,1.245,978.82,,100.965,7.215
2018-12-05 16:51:00+01:00,-1.0,469.655,9.5,14.5,14.5,39.355,1.7850000000000001,949.8,,100.96,7.285
2018-12-05 16:52:00+01:00,-1.0,512.59,7.5,12.5,12.0,39.175,1.7550000000000001,1082.345,,100.96,7.3
2018-12-05 16:53:00+01:00,-1.0,525.97,6.5,13.0,10.5,39.215,2.55,978.82,,100.96,7.25
2018-12-05 16:54:00+01:00,-1.0,530.28,7.0,12.0,11.5,39.394999999999996,1.5,964.31,,100.96,7.18
2018-12-05 16:55:00+01:00,-1.0,545.905,6.5,12.0,10.5,39.485,1.7850000000000001,994.24,,100.955,7.12
2018-12-05 16:56:00+01:00,-1.0,511.31,7.0,16.0,14.0,39.59,1.7850000000000001,978.82,,100.95,7.0649999999999995
2018-12-05 16:57:00+01:00,-1.0,506.19,7.0,13.5,12.0,39.475,2.55,978.82,,100.95,7.09
2018-12-05 16:58:00+01:00,-1.0,473.85,7.0,16.5,14.0,39.510000000000005,1.7550000000000001,978.82,,100.945,7.08
2018-12-05 16:59:00+01:00,-1.0,482.85,9.0,14.5,13.5,39.6,1.785,994.24,,100.945,7.0649999999999995
2018-12-05 17:00:00+01:00,-1.0,522.54,6.0,10.0,9.5,39.55,1.5299999999999998,1009.66,,100.94,7.01
2018-12-05 17:01:00+01:00,-1.0,528.905,6.5,12.0,11.5,39.725,2.0100000000000002,1009.66,,100.94,6.904999999999999
2018-12-05 17:02:00+01:00,-1.0,516.765,6.5,12.0,10.5,39.74,1.755,978.82,,100.935,6.915
2018-12-05 17:03:00+01:00,-1.0,521.21,6.0,14.5,12.0,39.805,1.7850000000000001,978.82,,100.94,6.904999999999999
2018-12-05 17:04:00+01:00,-1.0,535.855,7.0,13.0,12.0,39.795,1.53,978.82,,100.935,6.915
2018-12-05 17:05:00+01:00,-1.0,514.685,7.0,16.0,12.5,39.795,1.7550000000000001,949.8,,100.94,6.895
2018-12-05 17:06:00+01:00,-1.0,480.225,8.0,16.0,15.0,39.835,2.295,949.8,,100.94,6.970000000000001
2018-12-05 17:07:00+01:00,-1.0,496.70500000000004,7.0,14.0,13.0,39.725,1.5,949.8,,100.93,7.02
2018-12-05 17:08:00+01:00,-1.0,486.41,6.5,10.0,9.5,39.7,1.53,978.82,,100.93,7.06
2018-12-05 17:09:00+01:00,-1.0,481.3,7.0,13.5,12.0,39.665,1.5,978.82,,100.92500000000001,7.05
2018-12-05 17:10:00+01:00,-1.0,510.78,8.0,14.0,13.0,39.67,2.295,978.82,,100.93,7.06
2018-12-05 17:11:00+01:00,-1.0,525.19,6.0,12.0,10.0,39.7,1.7550000000000001,994.24,,100.92500000000001,7.01
2018-12-05 17:12:00+01:00,-1.0,506.395,6.5,13.5,11.0,39.724999999999994,1.53,949.8,,100.92,6.955
2018-12-05 17:13:00+01:00,-1.0,510.28000000000003,7.0,12.5,12.0,39.775,1.7850000000000001,964.31,,100.92,6.965
2018-12-05 17:14:00+01:00,-1.0,507.485,7.5,12.0,12.0,39.769999999999996,2.295,949.8,,100.92,6.9350000000000005
2018-12-05 17:15:00+01:00,-1.0,543.73,6.5,12.0,10.5,39.66,2.0100000000000002,978.82,,100.92,6.925
2018-12-05 17:16:00+01:00,-1.0,528.36,7.0,15.5,12.0,39.735,1.5299999999999998,978.82,,100.91499999999999,6.91
2018-12-05 17:17:00+01:00,-1.0,505.55000000000007,6.5,12.0,11.5,39.709999999999994,1.5299999999999998,978.82,,100.91499999999999,6.925
2018-12-05 17:18:00+01:00,-1.0,498.98,9.0,15.0,14.5,39.725,1.7550000000000001,978.82,,100.91,6.970000000000001
2018-12-05 17:19:00+01:00,-1.0,495.69,7.0,14.0,12.0,39.675,2.55,978.82,,100.91,6.975
2018-12-05 17:20:00+01:00,-1.0,497.735,8.0,13.5,13.0,39.775,1.7850000000000001,978.82,,100.91,7.015000000000001
2018-12-05 17:21:00+01:00,-1.0,515.72,6.0,15.0,11.5,39.855000000000004,1.53,994.24,,100.91,7.025
2018-12-05 17:22:00+01:00,-1.0,511.3,6.5,12.0,12.0,39.9,1.5,978.82,,100.91,6.970000000000001
2018-12-05 17:23:00+01:00,-1.0,515.46,7.0,17.0,14.0,39.82,2.55,964.31,,100.905,6.9
2018-12-05 17:24:00+01:00,-1.0,511.635,6.5,11.0,11.0,40.08,1.5,964.31,,100.905,6.875
2018-12-05 17:25:00+01:00,-1.0,536.7249999999999,7.0,15.0,12.0,40.105000000000004,1.7850000000000001,978.82,,100.9,6.87
2018-12-05 17:26:00+01:00,-1.0,538.8199999999999,7.5,14.5,12.0,40.004999999999995,1.7850000000000001,978.82,,100.9,6.795
2018-12-05 17:27:00+01:00,-1.0,533.2750000000001,8.0,15.5,14.0,40.205,2.55,1009.66,,100.89500000000001,6.77
2018-12-05 17:28:00+01:00,-1.0,523.8499999999999,8.0,16.0,13.5,40.26,1.7550000000000001,1009.66,,100.89500000000001,6.79
2018-12-05 17:29:00+01:00,-1.0,507.675,7.0,12.5,12.5,40.245,1.785,1009.66,,100.89,6.71
2018-12-05 17:30:00+01:00,-1.0,506.14,9.0,14.0,14.0,40.18,1.5299999999999998,978.82,,100.89,6.76
2018-12-05 17:31:00+01:00,-1.0,491.16,8.0,19.5,15.5,40.22,2.0100000000000002,964.31,,100.88,6.84
2018-12-05 17:32:00+01:00,-1.0,500.025,6.5,14.0,13.5,39.905,2.295,936.115,,100.88,6.92
2018-12-05 17:33:00+01:00,-1.0,502.055,7.0,11.0,10.5,39.86,1.7850000000000001,949.8,,100.88,6.95
2018-12-05 17:34:00+01:00,-1.0,522.54,8.0,15.5,13.0,39.724999999999994,1.53,949.8,,100.875,6.9399999999999995
2018-12-05 17:35:00+01:00,-1.0,522.0150000000001,6.5,14.0,12.5,39.765,1.7550000000000001,949.8,,100.87,6.99
2018-12-05 17:36:00+01:00,-1.0,512.855,6.5,11.0,11.0,39.745,2.295,949.8,,100.87,7.07
2018-12-05 17:37:00+01:00,-1.0,500.515,6.5,14.0,12.0,39.715,1.5,936.115,,100.87,7.140000000000001
2018-12-05 17:38:00+01:00,-1.0,479.73,7.0,17.5,14.5,39.59,1.53,964.31,,100.87,7.195
2018-12-05 17:39:00+01:00,-1.0,477.28999999999996,7.0,14.0,12.5,39.58,1.5,978.82,,100.87,7.225
2018-12-05 17:40:00+01:00,-1.0,477.275,8.0,16.0,12.5,39.55,2.295,978.82,,100.87,7.255
2018-12-05 17:41:00+01:00,-1.0,488.955,7.0,15.0,13.5,39.379999999999995,1.7550000000000001,964.31,,100.87,7.295
2018-12-05 17:42:00+01:00,-1.0,472.275,9.5,13.5,12.0,39.26,1.53,964.31,,100.87,7.324999999999999
2018-12-05 17:43:00+01:00,-1.0,404.64,6.5,15.5,14.5,39.36,1.7850000000000001,909.51,,100.87,7.365
2018-12-05 17:44:00+01:00,-1.0,462.765,9.5,16.0,15.5,39.315,2.295,936.115,,100.87,7.415
2018-12-05 17:45:00+01:00,-1.0,492.67,7.0,13.0,12.5,39.265,2.0100000000000002,936.115,,100.87,7.445
2018-12-05 17:46:00+01:00,-1.0,499.3,9.5,15.0,14.0,39.22,1.5299999999999998,949.8,,100.87,7.455
2018-12-05 17:47:00+01:00,-1.0,516.785,9.0,16.0,14.0,38.925,1.5299999999999998,949.8,,100.87,7.449999999999999
2018-12-05 17:48:00+01:00,-1.0,485.96500000000003,8.0,14.5,13.5,38.980000000000004,1.7550000000000001,964.31,,100.87,7.45
2018-12-05 17:49:00+01:00,-1.0,463.70500000000004,8.0,13.0,12.5,39.21,2.55,949.8,,100.87,7.46
2018-12-05 17:50:00+01:00,-1.0,459.33,9.0,15.0,15.0,39.43,3.06,936.115,,100.87,7.48
2018-12-05 17:51:00+01:00,-1.0,467.31500000000005,7.0,14.0,12.5,39.47,1.53,949.8,,100.87,7.5
2018-12-05 17:52:00+01:00,-1.0,475.07,8.0,15.0,13.5,39.41,1.5,936.115,,100.875,7.525
2018-12-05 17:53:00+01:00,-1.0,488.92,8.0,13.5,13.5,39.525000000000006,2.55,936.115,,100.87,7.525
2018-12-05 17:54:00+01:00,-1.0,491.91,8.0,12.0,11.0,39.455,1.5,936.115,,100.87,7.525
2018-12-05 17:55:00+01:00,-1.0,499.63,7.0,14.0,13.5,39.53,0.765,936.115,,100.87,7.51
2018-12-05 17:56:00+01:00,-1.0,521.22,7.0,14.0,13.0,39.540000000000006,2.295,949.8,,100.87,7.465
2018-12-05 17:57:00+01:00,-1.0,510.52,6.5,12.5,12.0,39.519999999999996,1.7550000000000001,949.8,,100.86500000000001,7.42
2018-12-05 17:58:00+01:00,-1.0,497.71500000000003,6.5,10.0,10.0,39.495000000000005,1.53,978.82,,100.86,7.4
2018-12-05 17:59:00+01:00,-1.0,492.235,9.5,16.5,15.5,39.785,1.5299999999999998,978.82,,100.86,7.38
2018-12-05 18:00:00+01:00,-1.0,505.88,7.5,15.0,12.5,39.730000000000004,2.295,978.82,,100.86,7.3
2018-12-05 18:01:00+01:00,-1.0,500.265,8.0,15.0,13.5,39.925,2.555,936.115,,100.86,7.279999999999999
2018-12-05 18:02:00+01:00,-1.0,465.40999999999997,7.5,14.5,13.5,39.975,1.5299999999999998,896.59,,100.86,7.32
2018-12-05 18:03:00+01:00,-1.0,498.995,7.0,13.0,13.0,39.595,1.53,936.115,,100.85499999999999,7.365
2018-12-05 18:04:00+01:00,-1.0,506.655,7.0,16.0,13.5,39.685,1.7550000000000001,922.43,,100.86,7.35
2018-12-05 18:05:00+01:00,-1.0,501.53,7.5,16.5,13.5,39.715,2.55,922.43,,100.86,7.36
2018-12-05 18:06:00+01:00,-1.0,489.925,7.0,14.0,14.0,39.64,1.7850000000000001,949.8,,100.85499999999999,7.37
2018-12-05 18:07:00+01:00,-1.0,480.23,8.0,15.0,14.5,39.725,1.53,949.8,,100.85,7.38
2018-12-05 18:08:00+01:00,-1.0,486.165,6.5,12.0,11.0,39.8,1.5,978.82,,100.85,7.365
2018-12-05 18:09:00+01:00,-1.0,476.79999999999995,8.5,14.5,14.5,39.80500000000001,2.55,964.31,,100.845,7.305
2018-12-05 18:10:00+01:00,-1.0,487.67,8.5,14.0,13.0,39.81,1.5,964.31,,100.845,7.32
2018-12-05 18:11:00+01:00,-1.0,511.08500000000004,6.5,11.5,11.5,39.625,1.53,978.82,,100.845,7.35
2018-12-05 18:12:00+01:00,-1.0,497.26,8.0,16.5,14.5,39.635,1.7850000000000001,964.31,,100.84,7.275
2018-12-05 18:13:00+01:00,-1.0,493.675,6.5,12.5,12.0,39.66,2.55,949.8,,100.84,7.295
2018-12-05 18:14:00+01:00,-1.0,499.755,8.0,14.0,14.0,39.75,1.7550000000000001,949.8,,100.84,7.295
2018-12-05 18:15:00+01:00,-1.0,528.925,8.5,14.5,13.0,39.870000000000005,1.5299999999999998,978.82,,100.84,7.265
2018-12-05 18:16:00+01:00,-1.0,522.31,9.0,15.0,13.5,39.8,1.785,964.31,,100.84,7.22
2018-12-05 18:17:00+01:00,-1.0,112.35499999999999,9.5,17.0,16.0,46.42,3.0,438.58,,100.845,7.16
2018-12-05 18:18:00+01:00,-1.0,150.68,5.0,7.5,7.5,46.834999999999994,,539.6800000000001,,100.86500000000001,7.21
2018-12-05 18:19:00+01:00,-1.0,172.435,5.0,8.5,8.0,46.394999999999996,,578.825,,100.86,7.635
2018-12-05 18:20:00+01:00,-1.0,179.3,4.5,9.5,7.5,46.125,,595.28,,100.85499999999999,8.125
2018-12-05 18:21:00+01:00,-1.0,340.54499999999996,6.5,12.0,11.5,42.644999999999996,,799.1600000000001,,100.86,8.68
2018-12-05 18:22:00+01:00,-1.0,352.555,7.0,12.5,12.0,40.825,,816.5699999999999,,100.845,9.14
2018-12-05 18:23:00+01:00,-1.0,243.29,7.0,9.0,8.0,41.37,,699.95,,100.84,9.47