"","Date","Julian.date","Location","Site","Elevation","Air.temp","BOM.temp"
"1","2013-08-13 23:59:00","225","BG","BG130","130","18.349","27.4"
"2","2013-08-14 23:59:00","226","BG","BG130","130","18.0985","27.5"
"3","2013-08-15 23:59:00","227","BG","BG130","130","17.848","27.6"
"4","2013-08-16 23:59:00","228","BG","BG130","130","19.6005","29.2"
"5","2013-08-17 23:59:00","229","BG","BG130","130","19.35","29"
"6","2013-08-18 23:59:00","230","BG","BG130","130","19.0995","28.9"
"7","2013-08-19 23:59:00","231","BG","BG130","130","19.6005","27.8"
"8","2013-08-20 23:59:00","232","BG","BG130","130","20.3515","28"
"9","2013-08-21 23:59:00","233","BG","BG130","130","20.3515","27.9"
"10","2013-08-22 23:59:00","234","BG","BG130","130","19.851","28.4"
"11","2013-08-23 23:59:00","235","BG","BG130","130","20.3515","27.6"
"12","2013-08-24 23:59:00","236","BG","BG130","130","19.0995","27.9"
"13","2013-08-25 23:59:00","237","BG","BG130","130","19.0995","28"
"14","2013-08-26 23:59:00","238","BG","BG130","130","19.35","28.3"
"15","2013-08-27 23:59:00","239","BG","BG130","130","19.0995","28.7"
"16","2013-08-28 23:59:00","240","BG","BG130","130","18.0985","29"
"17","2013-08-29 23:59:00","241","BG","BG130","130","19.0995","29"
"18","2013-08-30 23:59:00","242","BG","BG130","130","19.6005","28.6"
"19","2013-08-31 23:59:00","243","BG","BG130","130","21.1015","29.2"
"20","2013-09-01 23:59:00","244","BG","BG130","130","22.3525","29"
"21","2013-09-02 23:59:00","245","BG","BG130","130","22.853","29.1"
"22","2013-09-03 23:59:00","246","BG","BG130","130","18.349","26.9"
"23","2013-09-04 23:59:00","247","BG","BG130","130","17.848","27.3"
"24","2013-09-05 23:59:00","248","BG","BG130","130","17.348","27.3"
"25","2013-09-06 23:59:00","249","BG","BG130","130","18.599","27.3"
"26","2013-09-07 23:59:00","250","BG","BG130","130","18.5995","27.4"
"27","2013-09-08 23:59:00","251","BG","BG130","130","17.848","27.7"
"28","2013-09-09 23:59:00","252","BG","BG130","130","19.6005","27.5"
"29","2013-09-10 23:59:00","253","BG","BG130","130","19.35","28.3"
"30","2013-09-11 23:59:00","254","BG","BG130","130","19.0995","29.2"
"31","2013-09-12 23:59:00","255","BG","BG130","130","19.0995","28.8"
"32","2013-09-13 23:59:00","256","BG","BG130","130","19.35","27.6"
"33","2013-09-14 23:59:00","257","BG","BG130","130","20.6015","28.8"
"34","2013-09-15 23:59:00","258","BG","BG130","130","19.35","28.9"
"35","2013-09-16 23:59:00","259","BG","BG130","130","20.1015","28.4"
"36","2013-09-17 23:59:00","260","BG","BG130","130","22.853","28.2"
"37","2013-09-18 23:59:00","261","BG","BG130","130","22.1025","29.1"
"38","2013-09-19 23:59:00","262","BG","BG130","130","21.1015","28.8"
"39","2013-09-20 23:59:00","263","BG","BG130","130","20.6015","28.3"
"40","2013-09-21 23:59:00","264","BG","BG130","130","21.1015","29.1"
"41","2013-09-22 23:59:00","265","BG","BG130","130","20.6015","28.9"
"42","2013-09-23 23:59:00","266","BG","BG130","130","20.6015","29.1"
"43","2013-09-24 23:59:00","267","BG","BG130","130","21.1015","29.3"
"44","2013-09-25 23:59:00","268","BG","BG130","130","20.1015","28.3"
"45","2013-09-26 23:59:00","269","BG","BG130","130","20.1015","28.8"
"46","2013-09-27 23:59:00","270","BG","BG130","130","20.8515","29.2"
"47","2013-09-28 23:59:00","271","BG","BG130","130","21.6025","29.6"
"48","2013-09-29 23:59:00","272","BG","BG130","130","21.352","29.7"
"49","2013-09-30 23:59:00","273","BG","BG130","130","22.6025","30.5"
"50","2013-10-01 23:59:00","274","BG","BG130","130","22.1025","30.6"
"51","2013-10-02 23:59:00","275","BG","BG130","130","22.853","31.3"
"52","2013-10-03 23:59:00","276","BG","BG130","130","20.6015","29.5"
"53","2013-10-04 23:59:00","277","BG","BG130","130","21.352","30.7"
"54","2013-10-05 23:59:00","278","BG","BG130","130","21.8525","31.1"
"55","2013-10-06 23:59:00","279","BG","BG130","130","20.3515","30.2"
"56","2013-10-07 23:59:00","280","BG","BG130","130","20.6015","29.1"
"57","2013-10-08 23:59:00","281","BG","BG130","130","21.1015","31"
"58","2013-10-09 23:59:00","282","BG","BG130","130","22.6025","32"
"59","2013-10-10 23:59:00","283","BG","BG130","130","22.3525","31"
"60","2013-10-11 23:59:00","284","BG","BG130","130","21.352","30.6"
"61","2013-10-12 23:59:00","285","BG","BG130","130","21.8525","30.4"
"62","2013-10-13 23:59:00","286","BG","BG130","130","23.6035","31.5"
"63","2013-10-14 23:59:00","287","BG","BG130","130","24.1035","31.1"
"64","2013-10-15 23:59:00","288","BG","BG130","130","24.3535","31.4"
"65","2013-10-16 23:59:00","289","BG","BG130","130","21.8525","31.3"
"66","2013-10-17 23:59:00","290","BG","BG130","130","22.853","28.9"
"67","2013-10-18 23:59:00","291","BG","BG130","130","22.853","30.2"
"68","2013-10-19 23:59:00","292","BG","BG130","130","24.8535","31.6"
"69","2013-10-20 23:59:00","293","BG","BG130","130","23.8535","31"
"70","2013-10-21 23:59:00","294","BG","BG130","130","21.8525","31"
"71","2013-10-22 23:59:00","295","BG","BG130","130","22.1025","28.6"
"72","2013-10-23 23:59:00","296","BG","BG130","130","21.352","30.5"
"73","2013-10-24 23:59:00","297","BG","BG130","130","20.1015","29.2"
"74","2013-10-25 23:59:00","298","BG","BG130","130","21.1015","30"
"75","2013-10-26 23:59:00","299","BG","BG130","130","22.1025","32"
"76","2013-10-27 23:59:00","300","BG","BG130","130","22.3525","31"
"77","2013-10-28 23:59:00","301","BG","BG130","130","24.3535","31.2"
"78","2013-10-29 23:59:00","302","BG","BG130","130","22.1025","30.3"
"79","2013-10-30 23:59:00","303","BG","BG130","130","22.6025","29.4"
"80","2013-10-31 23:59:00","304","BG","BG130","130","23.8535","29.9"
"81","2013-11-01 23:59:00","305","BG","BG130","130","23.8535","31.5"
"82","2013-11-02 23:59:00","306","BG","BG130","130","21.6025","29.5"
"83","2013-11-03 23:59:00","307","BG","BG130","130","21.352","30.1"
"84","2013-11-04 23:59:00","308","BG","BG130","130","19.851","30.3"
"85","2013-11-05 23:59:00","309","BG","BG130","130","22.3525","30.4"
"86","2013-11-06 23:59:00","310","BG","BG130","130","23.3535","30.3"
"87","2013-11-07 23:59:00","311","BG","BG130","130","22.853","30.1"
"88","2013-11-08 23:59:00","312","BG","BG130","130","22.1025","30.6"
"89","2013-11-09 23:59:00","313","BG","BG130","130","21.352","31.1"
"90","2013-11-10 23:59:00","314","BG","BG130","130","21.8525","30.4"
"91","2013-11-11 23:59:00","315","BG","BG130","130","24.3535","32.2"
"92","2013-11-12 23:59:00","316","BG","BG130","130","23.1035","30.6"
"93","2013-11-13 23:59:00","317","BG","BG130","130","22.853","31.1"
"94","2013-11-14 23:59:00","318","BG","BG130","130","23.3535","29.9"
"95","2013-11-15 23:59:00","319","BG","BG130","130","23.8535","30.2"
"96","2013-11-16 23:59:00","320","BG","BG130","130","24.3535","29.9"
"97","2013-11-17 23:59:00","321","BG","BG130","130","24.8535","30.1"
"98","2013-11-18 23:59:00","322","BG","BG130","130","22.853","30.6"
"99","2013-11-19 23:59:00","323","BG","BG130","130","24.6035","31.5"
"100","2013-11-20 23:59:00","324","BG","BG130","130","22.853","31"
"101","2013-11-21 23:59:00","325","BG","BG130","130","22.853","31.3"
"102","2013-11-22 23:59:00","326","BG","BG130","130","23.8535","30.8"
"103","2013-11-23 23:59:00","327","BG","BG130","130","23.8535","30.8"
"104","2013-11-24 23:59:00","328","BG","BG130","130","23.6035","29.5"
"105","2013-11-25 23:59:00","329","BG","BG130","130","23.3535","30.1"
"106","2013-11-26 23:59:00","330","BG","BG130","130","23.6035","31"
"107","2013-11-27 23:59:00","331","BG","BG130","130","24.8535","32.5"
"108","2013-11-28 23:59:00","332","BG","BG130","130","23.1035","28.6"
"109","2013-11-29 23:59:00","333","BG","BG130","130","23.3535","29.8"
"110","2013-11-30 23:59:00","334","BG","BG130","130","24.1035","30.6"
"111","2013-12-01 23:59:00","335","BG","BG130","130","24.1035","32.5"
"112","2013-12-02 23:59:00","336","BG","BG130","130","21.8525","29.6"
"113","2013-12-03 23:59:00","337","BG","BG130","130","21.8525","30.7"
"114","2013-12-04 23:59:00","338","BG","BG130","130","21.1015","30.5"
"115","2013-12-05 23:59:00","339","BG","BG130","130","22.6025","29.1"
"116","2013-12-06 23:59:00","340","BG","BG130","130","24.3535","30.2"
"117","2013-12-07 23:59:00","341","BG","BG130","130","24.3535","31.6"
"118","2013-12-08 23:59:00","342","BG","BG130","130","22.853","31.9"
"119","2013-12-09 23:59:00","343","BG","BG130","130","21.6025","31.5"
"120","2013-12-10 23:59:00","344","BG","BG130","130","22.6025","30.6"
"121","2013-12-11 23:59:00","345","BG","BG130","130","24.6035","30.4"
"122","2013-12-12 23:59:00","346","BG","BG130","130","24.3535","29.4"
"123","2013-12-13 23:59:00","347","BG","BG130","130","23.8535","29.9"
"124","2013-12-14 23:59:00","348","BG","BG130","130","23.8535","30.9"
"125","2013-12-15 23:59:00","349","BG","BG130","130","22.853","32.7"
"126","2013-12-16 23:59:00","350","BG","BG130","130","22.1025","30.5"
"127","2013-12-17 23:59:00","351","BG","BG130","130","25.3535","31.3"
"128","2013-12-18 23:59:00","352","BG","BG130","130","25.1035","31.7"
"129","2013-12-19 23:59:00","353","BG","BG130","130","22.3525","31.5"
"130","2013-12-20 23:59:00","354","BG","BG130","130","21.1015","30.7"
"131","2013-12-21 23:59:00","355","BG","BG130","130","21.8525","31.3"
"132","2013-12-22 23:59:00","356","BG","BG130","130","22.853","31.3"
"133","2013-12-23 23:59:00","357","BG","BG130","130","21.8525","29"
"134","2013-12-24 23:59:00","358","BG","BG130","130","21.6025","32"
"135","2013-12-25 23:59:00","359","BG","BG130","130","23.3535","30.4"
"136","2013-12-26 23:59:00","360","BG","BG130","130","21.8525","32.2"
"137","2013-12-27 23:59:00","361","BG","BG130","130","22.853","31.2"
"138","2013-12-28 23:59:00","362","BG","BG130","130","23.8535","31.3"
"139","2013-12-29 23:59:00","363","BG","BG130","130","23.6035","31.5"
"140","2013-12-30 23:59:00","364","BG","BG130","130","23.6035","32"
"141","2013-12-31 23:59:00","365","BG","BG130","130","24.3535","31.7"
"142","2014-01-01 23:59:00","1","BG","BG130","130","25.6035","31.7"
"143","2014-01-02 23:59:00","2","BG","BG130","130","24.8535","32"
"144","2014-01-03 23:59:00","3","BG","BG130","130","25.8535","32.5"
"145","2014-01-04 23:59:00","4","BG","BG130","130","28.3525","33.1"
"146","2014-01-05 23:59:00","5","BG","BG130","130","28.3525","33.2"
"147","2014-01-06 23:59:00","6","BG","BG130","130","25.6035","32.7"
"148","2014-01-07 23:59:00","7","BG","BG130","130","25.1035","33.7"
"149","2014-01-08 23:59:00","8","BG","BG130","130","24.3535","34.1"
"150","2014-01-09 23:59:00","9","BG","BG130","130","25.1035","34.3"
"151","2014-01-10 23:59:00","10","BG","BG130","130","24.8535","33.1"
"152","2014-01-11 23:59:00","11","BG","BG130","130","22.853","32.3"
"153","2014-01-12 23:59:00","12","BG","BG130","130","22.6025","28.8"
"154","2014-01-13 23:59:00","13","BG","BG130","130","22.1025","26.3"
"155","2014-01-14 23:59:00","14","BG","BG130","130","21.8525","28.5"
"156","2014-01-15 23:59:00","15","BG","BG130","130","22.3525","30.6"
"157","2014-01-16 23:59:00","16","BG","BG130","130","21.352","31.1"
"158","2014-01-17 23:59:00","17","BG","BG130","130","21.8525","30.9"
"159","2014-01-18 23:59:00","18","BG","BG130","130","22.3525","32"
"160","2014-01-19 23:59:00","19","BG","BG130","130","23.3535","30.5"
"161","2014-01-20 23:59:00","20","BG","BG130","130","23.6035","30.9"
"162","2014-01-21 23:59:00","21","BG","BG130","130","23.8535","30.5"
"163","2014-01-22 23:59:00","22","BG","BG130","130","24.1035","32.1"
"164","2014-01-23 23:59:00","23","BG","BG130","130","23.3535","30.5"
"165","2014-01-24 23:59:00","24","BG","BG130","130","24.1035","32"
"166","2014-01-25 23:59:00","25","BG","BG130","130","25.3535","33.1"
"167","2014-01-26 23:59:00","26","BG","BG130","130","23.8535","33.7"
"168","2014-01-27 23:59:00","27","BG","BG130","130","23.3535","31.2"
"169","2014-01-28 23:59:00","28","BG","BG130","130","22.853","30.3"
"170","2014-01-29 23:59:00","29","BG","BG130","130","23.1035","30.5"
"171","2014-01-30 23:59:00","30","BG","BG130","130","23.8535","32"
"172","2014-01-31 23:59:00","31","BG","BG130","130","24.3535","33.4"
"173","2014-02-01 23:59:00","32","BG","BG130","130","25.3535","34.2"
"174","2014-02-02 23:59:00","33","BG","BG130","130","24.1035","33.1"
"175","2014-02-03 23:59:00","34","BG","BG130","130","21.8525","26"
"176","2014-02-04 23:59:00","35","BG","BG130","130","21.8525","29.5"
"177","2014-02-05 23:59:00","36","BG","BG130","130","21.8525","25.7"
"178","2014-02-06 23:59:00","37","BG","BG130","130","21.6025","27.9"
"179","2014-02-07 23:59:00","38","BG","BG130","130","21.8525","26.6"
"180","2014-02-08 23:59:00","39","BG","BG130","130","21.8525","28.2"
"181","2014-02-09 23:59:00","40","BG","BG130","130","22.853","30.6"
"182","2014-02-10 23:59:00","41","BG","BG130","130","22.853","30.4"
"183","2014-02-11 23:59:00","42","BG","BG130","130","22.853","29.7"
"184","2014-02-12 23:59:00","43","BG","BG130","130","21.8525","29.4"
"185","2014-02-13 23:59:00","44","BG","BG130","130","21.1015","29.4"
"186","2014-02-14 23:59:00","45","BG","BG130","130","22.3525","29.7"
"187","2014-02-15 23:59:00","46","BG","BG130","130","23.6035","30.2"
"188","2014-02-16 23:59:00","47","BG","BG130","130","23.8535","31.8"
"189","2014-02-17 23:59:00","48","BG","BG130","130","24.3535","31"
"190","2014-02-18 23:59:00","49","BG","BG130","130","24.1035","30.2"
"191","2014-02-19 23:59:00","50","BG","BG130","130","24.6035","30.4"
"192","2014-02-20 23:59:00","51","BG","BG130","130","24.8535","32.6"
"193","2014-02-21 23:59:00","52","BG","BG130","130","25.1035","33.4"
"194","2014-02-22 23:59:00","53","BG","BG130","130","24.3535","31.1"
"195","2014-02-23 23:59:00","54","BG","BG130","130","23.3535","30.2"
"196","2014-02-24 23:59:00","55","BG","BG130","130","22.6025","30.8"
"197","2014-02-25 23:59:00","56","BG","BG130","130","22.6025","30.6"
"198","2014-02-26 23:59:00","57","BG","BG130","130","22.853","31.4"
"199","2014-02-27 23:59:00","58","BG","BG130","130","22.853","30.2"
"200","2014-02-28 23:59:00","59","BG","BG130","130","22.6025","30.6"
"201","2014-03-01 23:59:00","60","BG","BG130","130","22.1025","28.6"
"202","2014-03-02 23:59:00","61","BG","BG130","130","22.853","31.6"
"203","2014-03-03 23:59:00","62","BG","BG130","130","22.1025","29.6"
"204","2014-03-04 23:59:00","63","BG","BG130","130","22.853","31.1"
"205","2014-03-05 23:59:00","64","BG","BG130","130","21.8525","29.5"
"206","2014-03-06 23:59:00","65","BG","BG130","130","22.3525","30.8"
"207","2014-03-07 23:59:00","66","BG","BG130","130","22.853","31.3"
"208","2014-03-08 23:59:00","67","BG","BG130","130","22.3525","29.6"
"209","2014-03-09 23:59:00","68","BG","BG130","130","23.3535","32.4"
"210","2014-03-10 23:59:00","69","BG","BG130","130","23.1035","30.7"
"211","2014-03-11 23:59:00","70","BG","BG130","130","22.3525","28"
"212","2014-03-12 23:59:00","71","BG","BG130","130","22.1025","29.4"
"213","2014-03-13 23:59:00","72","BG","BG130","130","22.1025","30.4"
"214","2014-03-14 23:59:00","73","BG","BG130","130","21.8525","29.7"
"215","2014-03-15 23:59:00","74","BG","BG130","130","21.1015","30.2"
"216","2014-03-16 23:59:00","75","BG","BG130","130","21.6025","29.9"
"217","2014-03-17 23:59:00","76","BG","BG130","130","22.3525","31"
"218","2014-03-18 23:59:00","77","BG","BG130","130","23.1035","32.1"
"219","2014-03-19 23:59:00","78","BG","BG130","130","23.3535","31.1"
"220","2014-03-20 23:59:00","79","BG","BG130","130","22.853","27.8"
"221","2014-03-21 23:59:00","80","BG","BG130","130","22.3525","29.4"
"222","2014-03-22 23:59:00","81","BG","BG130","130","22.3525","29"
"223","2014-03-23 23:59:00","82","BG","BG130","130","22.603","30.1"
"224","2014-03-24 23:59:00","83","BG","BG130","130","22.1025","29.8"
"225","2014-03-25 23:59:00","84","BG","BG130","130","22.1025","28.3"
"226","2014-03-26 23:59:00","85","BG","BG130","130","22.853","28.6"
"227","2014-03-27 23:59:00","86","BG","BG130","130","23.3535","29.4"
"228","2014-03-28 23:59:00","87","BG","BG130","130","23.3535","30.5"
"229","2014-03-29 23:59:00","88","BG","BG130","130","23.3535","30.9"
"230","2014-03-30 23:59:00","89","BG","BG130","130","23.3535","31.5"
"231","2014-03-31 23:59:00","90","BG","BG130","130","23.1035","31.1"
"232","2014-04-01 23:59:00","91","BG","BG130","130","23.3535","30.8"
"233","2014-04-02 23:59:00","92","BG","BG130","130","22.3525","30"
"234","2014-04-03 23:59:00","93","BG","BG130","130","23.3535","30.6"
"235","2014-04-04 23:59:00","94","BG","BG130","130","23.3535","30.8"
"236","2014-04-05 23:59:00","95","BG","BG130","130","22.853","30.6"
"237","2014-04-06 23:59:00","96","BG","BG130","130","22.3525","30.2"
"238","2014-04-07 23:59:00","97","BG","BG130","130","22.853","30.6"
"239","2014-04-08 23:59:00","98","BG","BG130","130","23.6035","30.4"
"240","2014-04-09 23:59:00","99","BG","BG130","130","22.853","30.2"
"241","2014-04-10 23:59:00","100","BG","BG130","130","22.853","30.6"
"242","2014-04-11 23:59:00","101","BG","BG130","130","23.1035","29"
"243","2014-04-12 23:59:00","102","BG","BG130","130","22.3525","27.3"
"244","2013-08-13 23:59:00","225","BG","BG400","400","15.111","27.4"
"245","2013-08-14 23:59:00","226","BG","BG400","400","15.111","27.5"
"246","2013-08-15 23:59:00","227","BG","BG400","400","14.108","27.6"
"247","2013-08-16 23:59:00","228","BG","BG400","400","16.616","29.2"
"248","2013-08-17 23:59:00","229","BG","BG400","400","16.114","29"
"249","2013-08-18 23:59:00","230","BG","BG400","400","15.613","28.9"
"250","2013-08-19 23:59:00","231","BG","BG400","400","16.616","27.8"
"251","2013-08-20 23:59:00","232","BG","BG400","400","17.117","28"
"252","2013-08-21 23:59:00","233","BG","BG400","400","17.618","27.9"
"253","2013-08-22 23:59:00","234","BG","BG400","400","18.119","28.4"
"254","2013-08-23 23:59:00","235","BG","BG400","400","17.618","27.6"
"255","2013-08-24 23:59:00","236","BG","BG400","400","15.613","27.9"
"256","2013-08-25 23:59:00","237","BG","BG400","400","16.114","28"
"257","2013-08-26 23:59:00","238","BG","BG400","400","17.117","28.3"
"258","2013-08-27 23:59:00","239","BG","BG400","400","16.114","28.7"
"259","2013-08-28 23:59:00","240","BG","BG400","400","14.61","29"
"260","2013-08-29 23:59:00","241","BG","BG400","400","16.114","29"
"261","2013-08-30 23:59:00","242","BG","BG400","400","16.114","28.6"
"262","2013-08-31 23:59:00","243","BG","BG400","400","17.117","29.2"
"263","2013-09-01 23:59:00","244","BG","BG400","400","17.618","29"
"264","2013-09-02 23:59:00","245","BG","BG400","400","18.62","29.1"
"265","2013-09-03 23:59:00","246","BG","BG400","400","17.618","26.9"
"266","2013-09-04 23:59:00","247","BG","BG400","400","17.117","27.3"
"267","2013-09-05 23:59:00","248","BG","BG400","400","16.616","27.3"
"268","2013-09-06 23:59:00","249","BG","BG400","400","17.117","27.3"
"269","2013-09-07 23:59:00","250","BG","BG400","400","17.618","27.4"
"270","2013-09-08 23:59:00","251","BG","BG400","400","17.618","27.7"
"271","2013-09-09 23:59:00","252","BG","BG400","400","18.119","27.5"
"272","2013-09-10 23:59:00","253","BG","BG400","400","17.618","28.3"
"273","2013-09-11 23:59:00","254","BG","BG400","400","16.114","29.2"
"274","2013-09-12 23:59:00","255","BG","BG400","400","15.613","28.8"
"275","2013-09-13 23:59:00","256","BG","BG400","400","15.613","27.6"
"276","2013-09-14 23:59:00","257","BG","BG400","400","17.117","28.8"
"277","2013-09-15 23:59:00","258","BG","BG400","400","15.613","28.9"
"278","2013-09-16 23:59:00","259","BG","BG400","400","17.117","28.4"
"279","2013-09-17 23:59:00","260","BG","BG400","400","19.121","28.2"
"280","2013-09-18 23:59:00","261","BG","BG400","400","18.62","29.1"
"281","2013-09-19 23:59:00","262","BG","BG400","400","17.618","28.8"
"282","2013-09-20 23:59:00","263","BG","BG400","400","16.114","28.3"
"283","2013-09-21 23:59:00","264","BG","BG400","400","17.117","29.1"
"284","2013-09-22 23:59:00","265","BG","BG400","400","16.616","28.9"
"285","2013-09-23 23:59:00","266","BG","BG400","400","17.117","29.1"
"286","2013-09-24 23:59:00","267","BG","BG400","400","17.618","29.3"
"287","2013-09-25 23:59:00","268","BG","BG400","400","16.114","28.3"
"288","2013-09-26 23:59:00","269","BG","BG400","400","16.616","28.8"
"289","2013-09-27 23:59:00","270","BG","BG400","400","17.117","29.2"
"290","2013-09-28 23:59:00","271","BG","BG400","400","17.618","29.6"
"291","2013-09-29 23:59:00","272","BG","BG400","400","17.618","29.7"
"292","2013-09-30 23:59:00","273","BG","BG400","400","19.121","30.5"
"293","2013-10-01 23:59:00","274","BG","BG400","400","19.121","30.6"
"294","2013-10-02 23:59:00","275","BG","BG400","400","19.622","31.3"
"295","2013-10-03 23:59:00","276","BG","BG400","400","19.121","29.5"
"296","2013-10-04 23:59:00","277","BG","BG400","400","18.62","30.7"
"297","2013-10-05 23:59:00","278","BG","BG400","400","19.622","31.1"
"298","2013-10-06 23:59:00","279","BG","BG400","400","18.119","30.2"
"299","2013-10-07 23:59:00","280","BG","BG400","400","18.62","29.1"
"300","2013-10-08 23:59:00","281","BG","BG400","400","17.117","31"
"301","2013-10-09 23:59:00","282","BG","BG400","400","19.121","32"
"302","2013-10-10 23:59:00","283","BG","BG400","400","19.121","31"
"303","2013-10-11 23:59:00","284","BG","BG400","400","18.119","30.6"
"304","2013-10-12 23:59:00","285","BG","BG400","400","18.119","30.4"
"305","2013-10-13 23:59:00","286","BG","BG400","400","20.123","31.5"
"306","2013-10-14 23:59:00","287","BG","BG400","400","20.624","31.1"
"307","2013-10-15 23:59:00","288","BG","BG400","400","21.124","31.4"
"308","2013-10-16 23:59:00","289","BG","BG400","400","20.624","31.3"
"309","2013-10-17 23:59:00","290","BG","BG400","400","21.124","28.9"
"310","2013-10-18 23:59:00","291","BG","BG400","400","20.624","30.2"
"311","2013-10-19 23:59:00","292","BG","BG400","400","20.624","31.6"
"312","2013-10-20 23:59:00","293","BG","BG400","400","20.123","31"
"313","2013-10-21 23:59:00","294","BG","BG400","400","19.121","31"
"314","2013-10-22 23:59:00","295","BG","BG400","400","20.123","28.6"
"315","2013-10-23 23:59:00","296","BG","BG400","400","19.622","30.5"
"316","2013-10-24 23:59:00","297","BG","BG400","400","18.119","29.2"
"317","2013-10-25 23:59:00","298","BG","BG400","400","18.119","30"
"318","2013-10-26 23:59:00","299","BG","BG400","400","19.622","32"
"319","2013-10-27 23:59:00","300","BG","BG400","400","19.121","31"
"320","2013-10-28 23:59:00","301","BG","BG400","400","20.123","31.2"
"321","2013-10-29 23:59:00","302","BG","BG400","400","18.62","30.3"
"322","2013-10-30 23:59:00","303","BG","BG400","400","19.622","29.4"
"323","2013-10-31 23:59:00","304","BG","BG400","400","20.123","29.9"
"324","2013-11-01 23:59:00","305","BG","BG400","400","21.625","31.5"
"325","2013-11-02 23:59:00","306","BG","BG400","400","20.624","29.5"
"326","2013-11-03 23:59:00","307","BG","BG400","400","19.622","30.1"
"327","2013-11-04 23:59:00","308","BG","BG400","400","17.117","30.3"
"328","2013-11-05 23:59:00","309","BG","BG400","400","19.622","30.4"
"329","2013-11-06 23:59:00","310","BG","BG400","400","20.123","30.3"
"330","2013-11-07 23:59:00","311","BG","BG400","400","20.123","30.1"
"331","2013-11-08 23:59:00","312","BG","BG400","400","19.121","30.6"
"332","2013-11-09 23:59:00","313","BG","BG400","400","18.119","31.1"
"333","2013-11-10 23:59:00","314","BG","BG400","400","18.62","30.4"
"334","2013-11-11 23:59:00","315","BG","BG400","400","20.624","32.2"
"335","2013-11-12 23:59:00","316","BG","BG400","400","20.624","30.6"
"336","2013-11-13 23:59:00","317","BG","BG400","400","20.624","31.1"
"337","2013-11-14 23:59:00","318","BG","BG400","400","21.124","29.9"
"338","2013-11-15 23:59:00","319","BG","BG400","400","20.624","30.2"
"339","2013-11-16 23:59:00","320","BG","BG400","400","20.624","29.9"
"340","2013-11-17 23:59:00","321","BG","BG400","400","21.625","30.1"
"341","2013-11-18 23:59:00","322","BG","BG400","400","21.625","30.6"
"342","2013-11-19 23:59:00","323","BG","BG400","400","21.625","31.5"
"343","2013-11-20 23:59:00","324","BG","BG400","400","21.625","31"
"344","2013-11-21 23:59:00","325","BG","BG400","400","21.625","31.3"
"345","2013-11-22 23:59:00","326","BG","BG400","400","22.126","30.8"
"346","2013-11-23 23:59:00","327","BG","BG400","400","22.126","30.8"
"347","2013-11-24 23:59:00","328","BG","BG400","400","22.126","29.5"
"348","2013-11-25 23:59:00","329","BG","BG400","400","22.126","30.1"
"349","2013-11-26 23:59:00","330","BG","BG400","400","21.625","31"
"350","2013-11-27 23:59:00","331","BG","BG400","400","22.626","32.5"
"351","2013-11-28 23:59:00","332","BG","BG400","400","22.126","28.6"
"352","2013-11-29 23:59:00","333","BG","BG400","400","22.126","29.8"
"353","2013-11-30 23:59:00","334","BG","BG400","400","22.126","30.6"
"354","2013-12-01 23:59:00","335","BG","BG400","400","22.626","32.5"
"355","2013-12-02 23:59:00","336","BG","BG400","400","21.124","29.6"
"356","2013-12-03 23:59:00","337","BG","BG400","400","21.124","30.7"
"357","2013-12-04 23:59:00","338","BG","BG400","400","18.62","30.5"
"358","2013-12-05 23:59:00","339","BG","BG400","400","20.123","29.1"
"359","2013-12-06 23:59:00","340","BG","BG400","400","21.124","30.2"
"360","2013-12-07 23:59:00","341","BG","BG400","400","21.124","31.6"
"361","2013-12-08 23:59:00","342","BG","BG400","400","21.124","31.9"
"362","2013-12-09 23:59:00","343","BG","BG400","400","19.622","31.5"
"363","2013-12-10 23:59:00","344","BG","BG400","400","20.123","30.6"
"364","2013-12-11 23:59:00","345","BG","BG400","400","21.124","30.4"
"365","2013-12-12 23:59:00","346","BG","BG400","400","21.625","29.4"
"366","2013-12-13 23:59:00","347","BG","BG400","400","22.126","29.9"
"367","2013-12-14 23:59:00","348","BG","BG400","400","22.126","30.9"
"368","2013-12-15 23:59:00","349","BG","BG400","400","21.124","32.7"
"369","2013-12-16 23:59:00","350","BG","BG400","400","21.124","30.5"
"370","2013-12-17 23:59:00","351","BG","BG400","400","21.124","31.3"
"371","2013-12-18 23:59:00","352","BG","BG400","400","21.124","31.7"
"372","2013-12-19 23:59:00","353","BG","BG400","400","21.124","31.5"
"373","2013-12-20 23:59:00","354","BG","BG400","400","20.624","30.7"
"374","2013-12-21 23:59:00","355","BG","BG400","400","20.624","31.3"
"375","2013-12-22 23:59:00","356","BG","BG400","400","21.124","31.3"
"376","2013-12-23 23:59:00","357","BG","BG400","400","19.622","29"
"377","2013-12-24 23:59:00","358","BG","BG400","400","18.62","32"
"378","2013-12-25 23:59:00","359","BG","BG400","400","21.124","30.4"
"379","2013-12-26 23:59:00","360","BG","BG400","400","20.123","32.2"
"380","2013-12-27 23:59:00","361","BG","BG400","400","19.121","31.2"
"381","2013-12-28 23:59:00","362","BG","BG400","400","20.123","31.3"
"382","2013-12-29 23:59:00","363","BG","BG400","400","20.123","31.5"
"383","2013-12-30 23:59:00","364","BG","BG400","400","19.622","32"
"384","2013-12-31 23:59:00","365","BG","BG400","400","20.123","31.7"
"385","2014-01-01 23:59:00","1","BG","BG400","400","21.625","31.7"
"386","2014-01-02 23:59:00","2","BG","BG400","400","21.124","32"
"387","2014-01-03 23:59:00","3","BG","BG400","400","22.126","32.5"
"388","2014-01-04 23:59:00","4","BG","BG400","400","23.627","33.1"
"389","2014-01-05 23:59:00","5","BG","BG400","400","24.127","33.2"
"390","2014-01-06 23:59:00","6","BG","BG400","400","22.626","32.7"
"391","2014-01-07 23:59:00","7","BG","BG400","400","22.126","33.7"
"392","2014-01-08 23:59:00","8","BG","BG400","400","22.126","34.1"
"393","2014-01-09 23:59:00","9","BG","BG400","400","22.126","34.3"
"394","2014-01-10 23:59:00","10","BG","BG400","400","22.626","33.1"
"395","2014-01-11 23:59:00","11","BG","BG400","400","21.625","32.3"
"396","2014-01-12 23:59:00","12","BG","BG400","400","21.625","28.8"
"397","2014-01-13 23:59:00","13","BG","BG400","400","21.625","26.3"
"398","2014-01-14 23:59:00","14","BG","BG400","400","21.625","28.5"
"399","2014-01-15 23:59:00","15","BG","BG400","400","21.124","30.6"
"400","2014-01-16 23:59:00","16","BG","BG400","400","21.124","31.1"
"401","2014-01-17 23:59:00","17","BG","BG400","400","21.124","30.9"
"402","2014-01-18 23:59:00","18","BG","BG400","400","21.124","32"
"403","2014-01-19 23:59:00","19","BG","BG400","400","21.124","30.5"
"404","2014-01-20 23:59:00","20","BG","BG400","400","20.123","30.9"
"405","2014-01-21 23:59:00","21","BG","BG400","400","21.124","30.5"
"406","2014-01-22 23:59:00","22","BG","BG400","400","21.124","32.1"
"407","2014-01-23 23:59:00","23","BG","BG400","400","21.625","30.5"
"408","2014-01-24 23:59:00","24","BG","BG400","400","22.126","32"
"409","2014-01-25 23:59:00","25","BG","BG400","400","23.126","33.1"
"410","2014-01-26 23:59:00","26","BG","BG400","400","22.626","33.7"
"411","2014-01-27 23:59:00","27","BG","BG400","400","22.126","31.2"
"412","2014-01-28 23:59:00","28","BG","BG400","400","22.126","30.3"
"413","2014-01-29 23:59:00","29","BG","BG400","400","22.126","30.5"
"414","2014-01-30 23:59:00","30","BG","BG400","400","22.126","32"
"415","2014-01-31 23:59:00","31","BG","BG400","400","22.126","33.4"
"416","2014-02-01 23:59:00","32","BG","BG400","400","22.626","34.2"
"417","2014-02-02 23:59:00","33","BG","BG400","400","22.626","33.1"
"418","2014-02-03 23:59:00","34","BG","BG400","400","21.625","26"
"419","2014-02-04 23:59:00","35","BG","BG400","400","21.625","29.5"
"420","2014-02-05 23:59:00","36","BG","BG400","400","21.625","25.7"
"421","2014-02-06 23:59:00","37","BG","BG400","400","21.124","27.9"
"422","2014-02-07 23:59:00","38","BG","BG400","400","21.625","26.6"
"423","2014-02-08 23:59:00","39","BG","BG400","400","21.625","28.2"
"424","2014-02-09 23:59:00","40","BG","BG400","400","21.625","30.6"
"425","2014-02-10 23:59:00","41","BG","BG400","400","21.625","30.4"
"426","2014-02-11 23:59:00","42","BG","BG400","400","21.625","29.7"
"427","2014-02-12 23:59:00","43","BG","BG400","400","21.625","29.4"
"428","2014-02-13 23:59:00","44","BG","BG400","400","21.124","29.4"
"429","2014-02-14 23:59:00","45","BG","BG400","400","21.124","29.7"
"430","2014-02-15 23:59:00","46","BG","BG400","400","21.625","30.2"
"431","2014-02-16 23:59:00","47","BG","BG400","400","21.625","31.8"
"432","2014-02-17 23:59:00","48","BG","BG400","400","22.126","31"
"433","2014-02-18 23:59:00","49","BG","BG400","400","22.126","30.2"
"434","2014-02-19 23:59:00","50","BG","BG400","400","22.626","30.4"
"435","2014-02-20 23:59:00","51","BG","BG400","400","22.626","32.6"
"436","2014-02-21 23:59:00","52","BG","BG400","400","23.126","33.4"
"437","2014-02-22 23:59:00","53","BG","BG400","400","22.626","31.1"
"438","2014-02-23 23:59:00","54","BG","BG400","400","22.126","30.2"
"439","2014-02-24 23:59:00","55","BG","BG400","400","21.625","30.8"
"440","2014-02-25 23:59:00","56","BG","BG400","400","21.625","30.6"
"441","2014-02-26 23:59:00","57","BG","BG400","400","21.124","31.4"
"442","2014-02-27 23:59:00","58","BG","BG400","400","21.625","30.2"
"443","2014-02-28 23:59:00","59","BG","BG400","400","21.124","30.6"
"444","2014-03-01 23:59:00","60","BG","BG400","400","21.625","28.6"
"445","2014-03-02 23:59:00","61","BG","BG400","400","21.625","31.6"
"446","2014-03-03 23:59:00","62","BG","BG400","400","21.124","29.6"
"447","2014-03-04 23:59:00","63","BG","BG400","400","21.625","31.1"
"448","2014-03-05 23:59:00","64","BG","BG400","400","21.124","29.5"
"449","2014-03-06 23:59:00","65","BG","BG400","400","21.124","30.8"
"450","2014-03-07 23:59:00","66","BG","BG400","400","21.625","31.3"
"451","2014-03-08 23:59:00","67","BG","BG400","400","21.625","29.6"
"452","2014-03-09 23:59:00","68","BG","BG400","400","21.625","32.4"
"453","2014-03-10 23:59:00","69","BG","BG400","400","21.625","30.7"
"454","2014-03-11 23:59:00","70","BG","BG400","400","21.625","28"
"455","2014-03-12 23:59:00","71","BG","BG400","400","21.124","29.4"
"456","2014-03-13 23:59:00","72","BG","BG400","400","20.624","30.4"
"457","2014-03-14 23:59:00","73","BG","BG400","400","20.624","29.7"
"458","2014-03-15 23:59:00","74","BG","BG400","400","19.121","30.2"
"459","2014-03-16 23:59:00","75","BG","BG400","400","19.121","29.9"
"460","2014-03-17 23:59:00","76","BG","BG400","400","20.123","31"
"461","2014-03-18 23:59:00","77","BG","BG400","400","20.123","32.1"
"462","2014-03-19 23:59:00","78","BG","BG400","400","22.126","31.1"
"463","2014-03-20 23:59:00","79","BG","BG400","400","21.625","27.8"
"464","2014-03-21 23:59:00","80","BG","BG400","400","21.124","29.4"
"465","2014-03-22 23:59:00","81","BG","BG400","400","21.625","29"
"466","2014-03-23 23:59:00","82","BG","BG400","400","21.625","30.1"
"467","2014-03-24 23:59:00","83","BG","BG400","400","21.625","29.8"
"468","2014-03-25 23:59:00","84","BG","BG400","400","21.625","28.3"
"469","2014-03-26 23:59:00","85","BG","BG400","400","21.625","28.6"
"470","2014-03-27 23:59:00","86","BG","BG400","400","22.126","29.4"
"471","2014-03-28 23:59:00","87","BG","BG400","400","22.126","30.5"
"472","2014-03-29 23:59:00","88","BG","BG400","400","21.625","30.9"
"473","2014-03-30 23:59:00","89","BG","BG400","400","22.126","31.5"
"474","2014-03-31 23:59:00","90","BG","BG400","400","21.625","31.1"
"475","2014-04-01 23:59:00","91","BG","BG400","400","21.625","30.8"
"476","2014-04-02 23:59:00","92","BG","BG400","400","20.624","30"
"477","2014-04-03 23:59:00","93","BG","BG400","400","21.124","30.6"
"478","2014-04-04 23:59:00","94","BG","BG400","400","22.126","30.8"
"479","2014-04-05 23:59:00","95","BG","BG400","400","21.625","30.6"
"480","2014-04-06 23:59:00","96","BG","BG400","400","21.124","30.2"
"481","2014-04-07 23:59:00","97","BG","BG400","400","21.124","30.6"
"482","2014-04-08 23:59:00","98","BG","BG400","400","21.124","30.4"
"483","2014-04-09 23:59:00","99","BG","BG400","400","21.124","30.2"
"484","2014-04-10 23:59:00","100","BG","BG400","400","21.625","30.6"
"485","2014-04-11 23:59:00","101","BG","BG400","400","21.625","29"
"486","2014-04-12 23:59:00","102","BG","BG400","400","22.126","27.3"
"487","2013-08-13 23:59:00","225","BG","BG600","600","14.6455","27.4"
"488","2013-08-14 23:59:00","226","BG","BG600","600","14.144","27.5"
"489","2013-08-15 23:59:00","227","BG","BG600","600","14.395","27.6"
"490","2013-08-16 23:59:00","228","BG","BG600","600","16.15","29.2"
"491","2013-08-17 23:59:00","229","BG","BG600","600","15.8995","29"
"492","2013-08-18 23:59:00","230","BG","BG600","600","15.3975","28.9"
"493","2013-08-19 23:59:00","231","BG","BG600","600","16.4005","27.8"
"494","2013-08-20 23:59:00","232","BG","BG600","600","16.902","28"
"495","2013-08-21 23:59:00","233","BG","BG600","600","16.902","27.9"
"496","2013-08-22 23:59:00","234","BG","BG600","600","17.403","28.4"
"497","2013-08-23 23:59:00","235","BG","BG600","600","17.1525","27.6"
"498","2013-08-24 23:59:00","236","BG","BG600","600","15.6485","27.9"
"499","2013-08-25 23:59:00","237","BG","BG600","600","16.15","28"
"500","2013-08-26 23:59:00","238","BG","BG600","600","16.401","28.3"
"501","2013-08-27 23:59:00","239","BG","BG600","600","15.8995","28.7"
"502","2013-08-28 23:59:00","240","BG","BG600","600","14.6455","29"
"503","2013-08-29 23:59:00","241","BG","BG600","600","15.3975","29"
"504","2013-08-30 23:59:00","242","BG","BG600","600","16.401","28.6"
"505","2013-08-31 23:59:00","243","BG","BG600","600","16.902","29.2"
"506","2013-09-01 23:59:00","244","BG","BG600","600","16.902","29"
"507","2013-09-02 23:59:00","245","BG","BG600","600","17.403","29.1"
"508","2013-09-03 23:59:00","246","BG","BG600","600","16.15","26.9"
"509","2013-09-04 23:59:00","247","BG","BG600","600","15.6485","27.3"
"510","2013-09-05 23:59:00","248","BG","BG600","600","15.147","27.3"
"511","2013-09-06 23:59:00","249","BG","BG600","600","15.6485","27.3"
"512","2013-09-07 23:59:00","250","BG","BG600","600","16.15","27.4"
"513","2013-09-08 23:59:00","251","BG","BG600","600","16.15","27.7"
"514","2013-09-09 23:59:00","252","BG","BG600","600","16.902","27.5"
"515","2013-09-10 23:59:00","253","BG","BG600","600","16.4005","28.3"
"516","2013-09-11 23:59:00","254","BG","BG600","600","16.15","29.2"
"517","2013-09-12 23:59:00","255","BG","BG600","600","15.8995","28.8"
"518","2013-09-13 23:59:00","256","BG","BG600","600","15.3975","27.6"
"519","2013-09-14 23:59:00","257","BG","BG600","600","15.6485","28.8"
"520","2013-09-15 23:59:00","258","BG","BG600","600","14.6455","28.9"
"521","2013-09-16 23:59:00","259","BG","BG600","600","15.6485","28.4"
"522","2013-09-17 23:59:00","260","BG","BG600","600","18.405","28.2"
"523","2013-09-18 23:59:00","261","BG","BG600","600","17.403","29.1"
"524","2013-09-19 23:59:00","262","BG","BG600","600","17.403","28.8"
"525","2013-09-20 23:59:00","263","BG","BG600","600","17.1525","28.3"
"526","2013-09-21 23:59:00","264","BG","BG600","600","17.403","29.1"
"527","2013-09-22 23:59:00","265","BG","BG600","600","16.15","28.9"
"528","2013-09-23 23:59:00","266","BG","BG600","600","16.15","29.1"
"529","2013-09-24 23:59:00","267","BG","BG600","600","16.902","29.3"
"530","2013-09-25 23:59:00","268","BG","BG600","600","15.3975","28.3"
"531","2013-09-26 23:59:00","269","BG","BG600","600","15.6485","28.8"
"532","2013-09-27 23:59:00","270","BG","BG600","600","16.4005","29.2"
"533","2013-09-28 23:59:00","271","BG","BG600","600","16.902","29.6"
"534","2013-09-29 23:59:00","272","BG","BG600","600","16.651","29.7"
"535","2013-09-30 23:59:00","273","BG","BG600","600","18.6555","30.5"
"536","2013-10-01 23:59:00","274","BG","BG600","600","18.1545","30.6"
"537","2013-10-02 23:59:00","275","BG","BG600","600","17.904","31.3"
"538","2013-10-03 23:59:00","276","BG","BG600","600","17.904","29.5"
"539","2013-10-04 23:59:00","277","BG","BG600","600","18.6555","30.7"
"540","2013-10-05 23:59:00","278","BG","BG600","600","18.6555","31.1"
"541","2013-10-06 23:59:00","279","BG","BG600","600","16.651","30.2"
"542","2013-10-07 23:59:00","280","BG","BG600","600","16.902","29.1"
"543","2013-10-08 23:59:00","281","BG","BG600","600","17.904","31"
"544","2013-10-09 23:59:00","282","BG","BG600","600","19.6575","32"
"545","2013-10-10 23:59:00","283","BG","BG600","600","18.6555","31"
"546","2013-10-11 23:59:00","284","BG","BG600","600","17.403","30.6"
"547","2013-10-12 23:59:00","285","BG","BG600","600","17.403","30.4"
"548","2013-10-13 23:59:00","286","BG","BG600","600","19.1565","31.5"
"549","2013-10-14 23:59:00","287","BG","BG600","600","19.407","31.1"
"550","2013-10-15 23:59:00","288","BG","BG600","600","20.158","31.4"
"551","2013-10-16 23:59:00","289","BG","BG600","600","19.407","31.3"
"552","2013-10-17 23:59:00","290","BG","BG600","600","20.158","28.9"
"553","2013-10-18 23:59:00","291","BG","BG600","600","19.9075","30.2"
"554","2013-10-19 23:59:00","292","BG","BG600","600","19.6575","31.6"
"555","2013-10-20 23:59:00","293","BG","BG600","600","19.1565","31"
"556","2013-10-21 23:59:00","294","BG","BG600","600","18.1545","31"
"557","2013-10-22 23:59:00","295","BG","BG600","600","19.1565","28.6"
"558","2013-10-23 23:59:00","296","BG","BG600","600","18.6555","30.5"
"559","2013-10-24 23:59:00","297","BG","BG600","600","16.651","29.2"
"560","2013-10-25 23:59:00","298","BG","BG600","600","18.1545","30"
"561","2013-10-26 23:59:00","299","BG","BG600","600","18.906","32"
"562","2013-10-27 23:59:00","300","BG","BG600","600","17.403","31"
"563","2013-10-28 23:59:00","301","BG","BG600","600","19.407","31.2"
"564","2013-10-29 23:59:00","302","BG","BG600","600","17.1525","30.3"
"565","2013-10-30 23:59:00","303","BG","BG600","600","18.405","29.4"
"566","2013-10-31 23:59:00","304","BG","BG600","600","19.1565","29.9"
"567","2013-11-01 23:59:00","305","BG","BG600","600","20.659","31.5"
"568","2013-11-02 23:59:00","306","BG","BG600","600","19.407","29.5"
"569","2013-11-03 23:59:00","307","BG","BG600","600","18.906","30.1"
"570","2013-11-04 23:59:00","308","BG","BG600","600","16.15","30.3"
"571","2013-11-05 23:59:00","309","BG","BG600","600","18.906","30.4"
"572","2013-11-06 23:59:00","310","BG","BG600","600","18.6555","30.3"
"573","2013-11-07 23:59:00","311","BG","BG600","600","19.1565","30.1"
"574","2013-11-08 23:59:00","312","BG","BG600","600","17.904","30.6"
"575","2013-11-09 23:59:00","313","BG","BG600","600","16.651","31.1"
"576","2013-11-10 23:59:00","314","BG","BG600","600","16.902","30.4"
"577","2013-11-11 23:59:00","315","BG","BG600","600","19.908","32.2"
"578","2013-11-12 23:59:00","316","BG","BG600","600","19.6575","30.6"
"579","2013-11-13 23:59:00","317","BG","BG600","600","19.407","31.1"
"580","2013-11-14 23:59:00","318","BG","BG600","600","19.407","29.9"
"581","2013-11-15 23:59:00","319","BG","BG600","600","18.6555","30.2"
"582","2013-11-16 23:59:00","320","BG","BG600","600","19.1565","29.9"
"583","2013-11-17 23:59:00","321","BG","BG600","600","20.659","30.1"
"584","2013-11-18 23:59:00","322","BG","BG600","600","20.4085","30.6"
"585","2013-11-19 23:59:00","323","BG","BG600","600","20.659","31.5"
"586","2013-11-20 23:59:00","324","BG","BG600","600","20.4085","31"
"587","2013-11-21 23:59:00","325","BG","BG600","600","20.4085","31.3"
"588","2013-11-22 23:59:00","326","BG","BG600","600","21.16","30.8"
"589","2013-11-23 23:59:00","327","BG","BG600","600","21.16","30.8"
"590","2013-11-24 23:59:00","328","BG","BG600","600","21.16","29.5"
"591","2013-11-25 23:59:00","329","BG","BG600","600","20.659","30.1"
"592","2013-11-26 23:59:00","330","BG","BG600","600","20.158","31"
"593","2013-11-27 23:59:00","331","BG","BG600","600","21.66","32.5"
"594","2013-11-28 23:59:00","332","BG","BG600","600","20.659","28.6"
"595","2013-11-29 23:59:00","333","BG","BG600","600","20.659","29.8"
"596","2013-11-30 23:59:00","334","BG","BG600","600","21.16","30.6"
"597","2013-12-01 23:59:00","335","BG","BG600","600","21.66","32.5"
"598","2013-12-02 23:59:00","336","BG","BG600","600","19.6575","29.6"
"599","2013-12-03 23:59:00","337","BG","BG600","600","19.407","30.7"
"600","2013-12-04 23:59:00","338","BG","BG600","600","16.651","30.5"
"601","2013-12-05 23:59:00","339","BG","BG600","600","19.1565","29.1"
"602","2013-12-06 23:59:00","340","BG","BG600","600","19.908","30.2"
"603","2013-12-07 23:59:00","341","BG","BG600","600","20.158","31.6"
"604","2013-12-08 23:59:00","342","BG","BG600","600","20.158","31.9"
"605","2013-12-09 23:59:00","343","BG","BG600","600","17.403","31.5"
"606","2013-12-10 23:59:00","344","BG","BG600","600","18.6555","30.6"
"607","2013-12-11 23:59:00","345","BG","BG600","600","19.1565","30.4"
"608","2013-12-12 23:59:00","346","BG","BG600","600","20.4085","29.4"
"609","2013-12-13 23:59:00","347","BG","BG600","600","20.659","29.9"
"610","2013-12-14 23:59:00","348","BG","BG600","600","20.9095","30.9"
"611","2013-12-15 23:59:00","349","BG","BG600","600","20.158","32.7"
"612","2013-12-16 23:59:00","350","BG","BG600","600","20.158","30.5"
"613","2013-12-17 23:59:00","351","BG","BG600","600","20.158","31.3"
"614","2013-12-18 23:59:00","352","BG","BG600","600","19.908","31.7"
"615","2013-12-19 23:59:00","353","BG","BG600","600","19.6575","31.5"
"616","2013-12-20 23:59:00","354","BG","BG600","600","19.407","30.7"
"617","2013-12-21 23:59:00","355","BG","BG600","600","19.6575","31.3"
"618","2013-12-22 23:59:00","356","BG","BG600","600","19.6575","31.3"
"619","2013-12-23 23:59:00","357","BG","BG600","600","18.906","29"
"620","2013-12-24 23:59:00","358","BG","BG600","600","17.6535","32"
"621","2013-12-25 23:59:00","359","BG","BG600","600","19.6575","30.4"
"622","2013-12-26 23:59:00","360","BG","BG600","600","17.6535","32.2"
"623","2013-12-27 23:59:00","361","BG","BG600","600","18.1545","31.2"
"624","2013-12-28 23:59:00","362","BG","BG600","600","19.1565","31.3"
"625","2013-12-29 23:59:00","363","BG","BG600","600","18.6555","31.5"
"626","2013-12-30 23:59:00","364","BG","BG600","600","18.405","32"
"627","2013-12-31 23:59:00","365","BG","BG600","600","18.906","31.7"
"628","2014-01-01 23:59:00","1","BG","BG600","600","19.6575","31.7"
"629","2014-01-02 23:59:00","2","BG","BG600","600","19.407","32"
"630","2014-01-03 23:59:00","3","BG","BG600","600","20.659","32.5"
"631","2014-01-04 23:59:00","4","BG","BG600","600","21.66","33.1"
"632","2014-01-05 23:59:00","5","BG","BG600","600","22.9115","33.2"
"633","2014-01-06 23:59:00","6","BG","BG600","600","20.9095","32.7"
"634","2014-01-07 23:59:00","7","BG","BG600","600","20.4085","33.7"
"635","2014-01-08 23:59:00","8","BG","BG600","600","21.16","34.1"
"636","2014-01-09 23:59:00","9","BG","BG600","600","21.16","34.3"
"637","2014-01-10 23:59:00","10","BG","BG600","600","21.66","33.1"
"638","2014-01-11 23:59:00","11","BG","BG600","600","20.4085","32.3"
"639","2014-01-12 23:59:00","12","BG","BG600","600","20.158","28.8"
"640","2014-01-13 23:59:00","13","BG","BG600","600","20.158","26.3"
"641","2014-01-14 23:59:00","14","BG","BG600","600","19.908","28.5"
"642","2014-01-15 23:59:00","15","BG","BG600","600","19.6575","30.6"
"643","2014-01-16 23:59:00","16","BG","BG600","600","19.6575","31.1"
"644","2014-01-17 23:59:00","17","BG","BG600","600","19.6575","30.9"
"645","2014-01-18 23:59:00","18","BG","BG600","600","19.1565","32"
"646","2014-01-19 23:59:00","19","BG","BG600","600","19.1565","30.5"
"647","2014-01-20 23:59:00","20","BG","BG600","600","18.906","30.9"
"648","2014-01-21 23:59:00","21","BG","BG600","600","19.6575","30.5"
"649","2014-01-22 23:59:00","22","BG","BG600","600","20.158","32.1"
"650","2014-01-23 23:59:00","23","BG","BG600","600","20.4085","30.5"
"651","2014-01-24 23:59:00","24","BG","BG600","600","20.9095","32"
"652","2014-01-25 23:59:00","25","BG","BG600","600","21.16","33.1"
"653","2014-01-26 23:59:00","26","BG","BG600","600","21.16","33.7"
"654","2014-01-27 23:59:00","27","BG","BG600","600","21.16","31.2"
"655","2014-01-28 23:59:00","28","BG","BG600","600","21.16","30.3"
"656","2014-01-29 23:59:00","29","BG","BG600","600","20.9095","30.5"
"657","2014-01-30 23:59:00","30","BG","BG600","600","20.659","32"
"658","2014-01-31 23:59:00","31","BG","BG600","600","21.16","33.4"
"659","2014-02-01 23:59:00","32","BG","BG600","600","21.66","34.2"
"660","2014-02-02 23:59:00","33","BG","BG600","600","21.16","33.1"
"661","2014-02-03 23:59:00","34","BG","BG600","600","19.6575","26"
"662","2014-02-04 23:59:00","35","BG","BG600","600","19.6575","29.5"
"663","2014-02-05 23:59:00","36","BG","BG600","600","20.158","25.7"
"664","2014-02-06 23:59:00","37","BG","BG600","600","19.6575","27.9"
"665","2014-02-07 23:59:00","38","BG","BG600","600","19.6575","26.6"
"666","2014-02-08 23:59:00","39","BG","BG600","600","19.6575","28.2"
"667","2014-02-09 23:59:00","40","BG","BG600","600","20.4085","30.6"
"668","2014-02-10 23:59:00","41","BG","BG600","600","20.4085","30.4"
"669","2014-02-11 23:59:00","42","BG","BG600","600","20.158","29.7"
"670","2014-02-12 23:59:00","43","BG","BG600","600","19.6575","29.4"
"671","2014-02-13 23:59:00","44","BG","BG600","600","18.906","29.4"
"672","2014-02-14 23:59:00","45","BG","BG600","600","19.407","29.7"
"673","2014-02-15 23:59:00","46","BG","BG600","600","20.659","30.2"
"674","2014-02-16 23:59:00","47","BG","BG600","600","20.659","31.8"
"675","2014-02-17 23:59:00","48","BG","BG600","600","20.659","31"
"676","2014-02-18 23:59:00","49","BG","BG600","600","21.16","30.2"
"677","2014-02-19 23:59:00","50","BG","BG600","600","21.66","30.4"
"678","2014-02-20 23:59:00","51","BG","BG600","600","21.66","32.6"
"679","2014-02-21 23:59:00","52","BG","BG600","600","21.9105","33.4"
"680","2014-02-22 23:59:00","53","BG","BG600","600","21.41","31.1"
"681","2014-02-23 23:59:00","54","BG","BG600","600","20.9095","30.2"
"682","2014-02-24 23:59:00","55","BG","BG600","600","20.4085","30.8"
"683","2014-02-25 23:59:00","56","BG","BG600","600","20.158","30.6"
"684","2014-02-26 23:59:00","57","BG","BG600","600","19.657","31.4"
"685","2014-02-27 23:59:00","58","BG","BG600","600","20.4085","30.2"
"686","2014-02-28 23:59:00","59","BG","BG600","600","19.407","30.6"
"687","2014-03-01 23:59:00","60","BG","BG600","600","20.158","28.6"
"688","2014-03-02 23:59:00","61","BG","BG600","600","20.4085","31.6"
"689","2014-03-03 23:59:00","62","BG","BG600","600","20.158","29.6"
"690","2014-03-04 23:59:00","63","BG","BG600","600","20.659","31.1"
"691","2014-03-05 23:59:00","64","BG","BG600","600","19.9075","29.5"
"692","2014-03-06 23:59:00","65","BG","BG600","600","19.6575","30.8"
"693","2014-03-07 23:59:00","66","BG","BG600","600","20.158","31.3"
"694","2014-03-08 23:59:00","67","BG","BG600","600","20.158","29.6"
"695","2014-03-09 23:59:00","68","BG","BG600","600","20.659","32.4"
"696","2014-03-10 23:59:00","69","BG","BG600","600","20.4085","30.7"
"697","2014-03-11 23:59:00","70","BG","BG600","600","20.158","28"
"698","2014-03-12 23:59:00","71","BG","BG600","600","19.6575","29.4"
"699","2014-03-13 23:59:00","72","BG","BG600","600","19.407","30.4"
"700","2014-03-14 23:59:00","73","BG","BG600","600","18.906","29.7"
"701","2014-03-15 23:59:00","74","BG","BG600","600","17.6535","30.2"
"702","2014-03-16 23:59:00","75","BG","BG600","600","17.6535","29.9"
"703","2014-03-17 23:59:00","76","BG","BG600","600","18.906","31"
"704","2014-03-18 23:59:00","77","BG","BG600","600","19.908","32.1"
"705","2014-03-19 23:59:00","78","BG","BG600","600","20.659","31.1"
"706","2014-03-20 23:59:00","79","BG","BG600","600","20.659","27.8"
"707","2014-03-21 23:59:00","80","BG","BG600","600","20.158","29.4"
"708","2014-03-22 23:59:00","81","BG","BG600","600","20.158","29"
"709","2014-03-23 23:59:00","82","BG","BG600","600","20.158","30.1"
"710","2014-03-24 23:59:00","83","BG","BG600","600","20.158","29.8"
"711","2014-03-25 23:59:00","84","BG","BG600","600","20.158","28.3"
"712","2014-03-26 23:59:00","85","BG","BG600","600","20.4085","28.6"
"713","2014-03-27 23:59:00","86","BG","BG600","600","20.659","29.4"
"714","2014-03-28 23:59:00","87","BG","BG600","600","20.659","30.5"
"715","2014-03-29 23:59:00","88","BG","BG600","600","20.4085","30.9"
"716","2014-03-30 23:59:00","89","BG","BG600","600","20.659","31.5"
"717","2014-03-31 23:59:00","90","BG","BG600","600","20.659","31.1"
"718","2014-04-01 23:59:00","91","BG","BG600","600","20.4085","30.8"
"719","2014-04-02 23:59:00","92","BG","BG600","600","19.9075","30"
"720","2014-04-03 23:59:00","93","BG","BG600","600","20.158","30.6"
"721","2014-04-04 23:59:00","94","BG","BG600","600","20.659","30.8"
"722","2014-04-05 23:59:00","95","BG","BG600","600","20.659","30.6"
"723","2014-04-06 23:59:00","96","BG","BG600","600","19.9075","30.2"
"724","2014-04-07 23:59:00","97","BG","BG600","600","19.908","30.6"
"725","2014-04-08 23:59:00","98","BG","BG600","600","19.908","30.4"
"726","2014-04-09 23:59:00","99","BG","BG600","600","20.158","30.2"
"727","2014-04-10 23:59:00","100","BG","BG600","600","19.6575","30.6"
"728","2014-04-11 23:59:00","101","BG","BG600","600","20.4085","29"
"729","2014-04-12 23:59:00","102","BG","BG600","600","20.659","27.3"
"730","2013-08-13 23:59:00","225","BG","BG1000","1000","13.39","27.4"
"731","2013-08-14 23:59:00","226","BG","BG1000","1000","12.637","27.5"
"732","2013-08-15 23:59:00","227","BG","BG1000","1000","12.1345","27.6"
"733","2013-08-16 23:59:00","228","BG","BG1000","1000","14.6435","29.2"
"734","2013-08-17 23:59:00","229","BG","BG1000","1000","12.3855","29"
"735","2013-08-18 23:59:00","230","BG","BG1000","1000","14.142","28.9"
"736","2013-08-19 23:59:00","231","BG","BG1000","1000","15.1455","27.8"
"737","2013-08-20 23:59:00","232","BG","BG1000","1000","13.1385","28"
"738","2013-08-21 23:59:00","233","BG","BG1000","1000","13.891","27.9"
"739","2013-08-22 23:59:00","234","BG","BG1000","1000","14.6435","28.4"
"740","2013-08-23 23:59:00","235","BG","BG1000","1000","13.891","27.6"
"741","2013-08-24 23:59:00","236","BG","BG1000","1000","12.1345","27.9"
"742","2013-08-25 23:59:00","237","BG","BG1000","1000","13.1385","28"
"743","2013-08-26 23:59:00","238","BG","BG1000","1000","13.6405","28.3"
"744","2013-08-27 23:59:00","239","BG","BG1000","1000","13.1385","28.7"
"745","2013-08-28 23:59:00","240","BG","BG1000","1000","10.8795","29"
"746","2013-08-29 23:59:00","241","BG","BG1000","1000","14.142","29"
"747","2013-08-30 23:59:00","242","BG","BG1000","1000","13.6405","28.6"
"748","2013-08-31 23:59:00","243","BG","BG1000","1000","13.8915","29.2"
"749","2013-09-01 23:59:00","244","BG","BG1000","1000","13.6405","29"
"750","2013-09-02 23:59:00","245","BG","BG1000","1000","13.8915","29.1"
"751","2013-09-03 23:59:00","246","BG","BG1000","1000","13.389","26.9"
"752","2013-09-04 23:59:00","247","BG","BG1000","1000","13.1385","27.3"
"753","2013-09-05 23:59:00","248","BG","BG1000","1000","12.637","27.3"
"754","2013-09-06 23:59:00","249","BG","BG1000","1000","13.1385","27.3"
"755","2013-09-07 23:59:00","250","BG","BG1000","1000","13.6405","27.4"
"756","2013-09-08 23:59:00","251","BG","BG1000","1000","13.6405","27.7"
"757","2013-09-09 23:59:00","252","BG","BG1000","1000","13.8915","27.5"
"758","2013-09-10 23:59:00","253","BG","BG1000","1000","12.637","28.3"
"759","2013-09-11 23:59:00","254","BG","BG1000","1000","12.637","29.2"
"760","2013-09-12 23:59:00","255","BG","BG1000","1000","12.637","28.8"
"761","2013-09-13 23:59:00","256","BG","BG1000","1000","12.637","27.6"
"762","2013-09-14 23:59:00","257","BG","BG1000","1000","11.633","28.8"
"763","2013-09-15 23:59:00","258","BG","BG1000","1000","11.3815","28.9"
"764","2013-09-16 23:59:00","259","BG","BG1000","1000","11.131","28.4"
"765","2013-09-17 23:59:00","260","BG","BG1000","1000","15.8975","28.2"
"766","2013-09-18 23:59:00","261","BG","BG1000","1000","14.142","29.1"
"767","2013-09-19 23:59:00","262","BG","BG1000","1000","13.389","28.8"
"768","2013-09-20 23:59:00","263","BG","BG1000","1000","13.6405","28.3"
"769","2013-09-21 23:59:00","264","BG","BG1000","1000","13.8915","29.1"
"770","2013-09-22 23:59:00","265","BG","BG1000","1000","12.3855","28.9"
"771","2013-09-23 23:59:00","266","BG","BG1000","1000","13.6405","29.1"
"772","2013-09-24 23:59:00","267","BG","BG1000","1000","12.1345","29.3"
"773","2013-09-25 23:59:00","268","BG","BG1000","1000","12.637","28.3"
"774","2013-09-26 23:59:00","269","BG","BG1000","1000","13.1385","28.8"
"775","2013-09-27 23:59:00","270","BG","BG1000","1000","13.1385","29.2"
"776","2013-09-28 23:59:00","271","BG","BG1000","1000","12.8875","29.6"
"777","2013-09-29 23:59:00","272","BG","BG1000","1000","13.1385","29.7"
"778","2013-09-30 23:59:00","273","BG","BG1000","1000","15.8975","30.5"
"779","2013-10-01 23:59:00","274","BG","BG1000","1000","15.8975","30.6"
"780","2013-10-02 23:59:00","275","BG","BG1000","1000","14.142","31.3"
"781","2013-10-03 23:59:00","276","BG","BG1000","1000","14.894","29.5"
"782","2013-10-04 23:59:00","277","BG","BG1000","1000","16.1475","30.7"
"783","2013-10-05 23:59:00","278","BG","BG1000","1000","16.1475","31.1"
"784","2013-10-06 23:59:00","279","BG","BG1000","1000","14.6435","30.2"
"785","2013-10-07 23:59:00","280","BG","BG1000","1000","17.151","29.1"
"786","2013-10-08 23:59:00","281","BG","BG1000","1000","15.3965","31"
"787","2013-10-09 23:59:00","282","BG","BG1000","1000","16.649","32"
"788","2013-10-10 23:59:00","283","BG","BG1000","1000","15.647","31"
"789","2013-10-11 23:59:00","284","BG","BG1000","1000","14.3925","30.6"
"790","2013-10-12 23:59:00","285","BG","BG1000","1000","15.1455","30.4"
"791","2013-10-13 23:59:00","286","BG","BG1000","1000","15.647","31.5"
"792","2013-10-14 23:59:00","287","BG","BG1000","1000","16.9","31.1"
"793","2013-10-15 23:59:00","288","BG","BG1000","1000","16.9","31.4"
"794","2013-10-16 23:59:00","289","BG","BG1000","1000","16.1475","31.3"
"795","2013-10-17 23:59:00","290","BG","BG1000","1000","17.1505","28.9"
"796","2013-10-18 23:59:00","291","BG","BG1000","1000","16.398","30.2"
"797","2013-10-19 23:59:00","292","BG","BG1000","1000","16.3985","31.6"
"798","2013-10-20 23:59:00","293","BG","BG1000","1000","16.1475","31"
"799","2013-10-21 23:59:00","294","BG","BG1000","1000","15.647","31"
"800","2013-10-22 23:59:00","295","BG","BG1000","1000","17.1505","28.6"
"801","2013-10-23 23:59:00","296","BG","BG1000","1000","14.895","30.5"
"802","2013-10-24 23:59:00","297","BG","BG1000","1000","14.1435","29.2"
"803","2013-10-25 23:59:00","298","BG","BG1000","1000","15.8975","30"
"804","2013-10-26 23:59:00","299","BG","BG1000","1000","16.9","32"
"805","2013-10-27 23:59:00","300","BG","BG1000","1000","15.8975","31"
"806","2013-10-28 23:59:00","301","BG","BG1000","1000","16.1475","31.2"
"807","2013-10-29 23:59:00","302","BG","BG1000","1000","13.1385","30.3"
"808","2013-10-30 23:59:00","303","BG","BG1000","1000","16.3985","29.4"
"809","2013-10-31 23:59:00","304","BG","BG1000","1000","15.647","29.9"
"810","2013-11-01 23:59:00","305","BG","BG1000","1000","17.9025","31.5"
"811","2013-11-02 23:59:00","306","BG","BG1000","1000","16.1475","29.5"
"812","2013-11-03 23:59:00","307","BG","BG1000","1000","15.396","30.1"
"813","2013-11-04 23:59:00","308","BG","BG1000","1000","13.891","30.3"
"814","2013-11-05 23:59:00","309","BG","BG1000","1000","15.8975","30.4"
"815","2013-11-06 23:59:00","310","BG","BG1000","1000","15.647","30.3"
"816","2013-11-07 23:59:00","311","BG","BG1000","1000","15.8975","30.1"
"817","2013-11-08 23:59:00","312","BG","BG1000","1000","15.647","30.6"
"818","2013-11-09 23:59:00","313","BG","BG1000","1000","14.6435","31.1"
"819","2013-11-10 23:59:00","314","BG","BG1000","1000","12.1345","30.4"
"820","2013-11-11 23:59:00","315","BG","BG1000","1000","16.9","32.2"
"821","2013-11-12 23:59:00","316","BG","BG1000","1000","17.652","30.6"
"822","2013-11-13 23:59:00","317","BG","BG1000","1000","16.9","31.1"
"823","2013-11-14 23:59:00","318","BG","BG1000","1000","16.649","29.9"
"824","2013-11-15 23:59:00","319","BG","BG1000","1000","14.142","30.2"
"825","2013-11-16 23:59:00","320","BG","BG1000","1000","15.1455","29.9"
"826","2013-11-17 23:59:00","321","BG","BG1000","1000","17.652","30.1"
"827","2013-11-18 23:59:00","322","BG","BG1000","1000","17.4015","30.6"
"828","2013-11-19 23:59:00","323","BG","BG1000","1000","17.9025","31.5"
"829","2013-11-20 23:59:00","324","BG","BG1000","1000","17.4015","31"
"830","2013-11-21 23:59:00","325","BG","BG1000","1000","17.4015","31.3"
"831","2013-11-22 23:59:00","326","BG","BG1000","1000","18.1525","30.8"
"832","2013-11-23 23:59:00","327","BG","BG1000","1000","18.6535","30.8"
"833","2013-11-24 23:59:00","328","BG","BG1000","1000","18.1525","29.5"
"834","2013-11-25 23:59:00","329","BG","BG1000","1000","18.6535","30.1"
"835","2013-11-26 23:59:00","330","BG","BG1000","1000","16.649","31"
"836","2013-11-27 23:59:00","331","BG","BG1000","1000","18.9045","32.5"
"837","2013-11-28 23:59:00","332","BG","BG1000","1000","18.1525","28.6"
"838","2013-11-29 23:59:00","333","BG","BG1000","1000","17.652","29.8"
"839","2013-11-30 23:59:00","334","BG","BG1000","1000","18.1525","30.6"
"840","2013-12-01 23:59:00","335","BG","BG1000","1000","18.6535","32.5"
"841","2013-12-02 23:59:00","336","BG","BG1000","1000","16.649","29.6"
"842","2013-12-03 23:59:00","337","BG","BG1000","1000","16.1475","30.7"
"843","2013-12-04 23:59:00","338","BG","BG1000","1000","12.888","30.5"
"844","2013-12-05 23:59:00","339","BG","BG1000","1000","17.1505","29.1"
"845","2013-12-06 23:59:00","340","BG","BG1000","1000","17.1505","30.2"
"846","2013-12-07 23:59:00","341","BG","BG1000","1000","17.652","31.6"
"847","2013-12-08 23:59:00","342","BG","BG1000","1000","17.652","31.9"
"848","2013-12-09 23:59:00","343","BG","BG1000","1000","12.1345","31.5"
"849","2013-12-10 23:59:00","344","BG","BG1000","1000","15.1455","30.6"
"850","2013-12-11 23:59:00","345","BG","BG1000","1000","14.6435","30.4"
"851","2013-12-12 23:59:00","346","BG","BG1000","1000","18.403","29.4"
"852","2013-12-13 23:59:00","347","BG","BG1000","1000","18.1525","29.9"
"853","2013-12-14 23:59:00","348","BG","BG1000","1000","18.1525","30.9"
"854","2013-12-15 23:59:00","349","BG","BG1000","1000","17.1505","32.7"
"855","2013-12-16 23:59:00","350","BG","BG1000","1000","17.9025","30.5"
"856","2013-12-17 23:59:00","351","BG","BG1000","1000","17.4015","31.3"
"857","2013-12-18 23:59:00","352","BG","BG1000","1000","17.4015","31.7"
"858","2013-12-19 23:59:00","353","BG","BG1000","1000","17.1505","31.5"
"859","2013-12-20 23:59:00","354","BG","BG1000","1000","16.649","30.7"
"860","2013-12-21 23:59:00","355","BG","BG1000","1000","16.649","31.3"
"861","2013-12-22 23:59:00","356","BG","BG1000","1000","17.1505","31.3"
"862","2013-12-23 23:59:00","357","BG","BG1000","1000","15.647","29"
"863","2013-12-24 23:59:00","358","BG","BG1000","1000","15.647","32"
"864","2013-12-25 23:59:00","359","BG","BG1000","1000","17.4015","30.4"
"865","2013-12-26 23:59:00","360","BG","BG1000","1000","15.647","32.2"
"866","2013-12-27 23:59:00","361","BG","BG1000","1000","14.393","31.2"
"867","2013-12-28 23:59:00","362","BG","BG1000","1000","15.1455","31.3"
"868","2013-12-29 23:59:00","363","BG","BG1000","1000","15.1455","31.5"
"869","2013-12-30 23:59:00","364","BG","BG1000","1000","15.1455","32"
"870","2013-12-31 23:59:00","365","BG","BG1000","1000","15.3965","31.7"
"871","2014-01-01 23:59:00","1","BG","BG1000","1000","15.647","31.7"
"872","2014-01-02 23:59:00","2","BG","BG1000","1000","16.1475","32"
"873","2014-01-03 23:59:00","3","BG","BG1000","1000","17.9025","32.5"
"874","2014-01-04 23:59:00","4","BG","BG1000","1000","18.403","33.1"
"875","2014-01-05 23:59:00","5","BG","BG1000","1000","19.4055","33.2"
"876","2014-01-06 23:59:00","6","BG","BG1000","1000","18.403","32.7"
"877","2014-01-07 23:59:00","7","BG","BG1000","1000","17.652","33.7"
"878","2014-01-08 23:59:00","8","BG","BG1000","1000","18.1525","34.1"
"879","2014-01-09 23:59:00","9","BG","BG1000","1000","18.1525","34.3"
"880","2014-01-10 23:59:00","10","BG","BG1000","1000","18.6535","33.1"
"881","2014-01-11 23:59:00","11","BG","BG1000","1000","18.6535","32.3"
"882","2014-01-12 23:59:00","12","BG","BG1000","1000","18.1525","28.8"
"883","2014-01-13 23:59:00","13","BG","BG1000","1000","17.652","26.3"
"884","2014-01-14 23:59:00","14","BG","BG1000","1000","18.1525","28.5"
"885","2014-01-15 23:59:00","15","BG","BG1000","1000","17.652","30.6"
"886","2014-01-16 23:59:00","16","BG","BG1000","1000","17.1505","31.1"
"887","2014-01-17 23:59:00","17","BG","BG1000","1000","17.652","30.9"
"888","2014-01-18 23:59:00","18","BG","BG1000","1000","16.649","32"
"889","2014-01-19 23:59:00","19","BG","BG1000","1000","16.1485","30.5"
"890","2014-01-20 23:59:00","20","BG","BG1000","1000","15.647","30.9"
"891","2014-01-21 23:59:00","21","BG","BG1000","1000","17.4015","30.5"
"892","2014-01-22 23:59:00","22","BG","BG1000","1000","17.9025","32.1"
"893","2014-01-23 23:59:00","23","BG","BG1000","1000","18.6535","30.5"
"894","2014-01-24 23:59:00","24","BG","BG1000","1000","19.155","32"
"895","2014-01-25 23:59:00","25","BG","BG1000","1000","19.155","33.1"
"896","2014-01-26 23:59:00","26","BG","BG1000","1000","19.155","33.7"
"897","2014-01-27 23:59:00","27","BG","BG1000","1000","20.1565","31.2"
"898","2014-01-28 23:59:00","28","BG","BG1000","1000","19.155","30.3"
"899","2014-01-29 23:59:00","29","BG","BG1000","1000","18.6535","30.5"
"900","2014-01-30 23:59:00","30","BG","BG1000","1000","18.1525","32"
"901","2014-01-31 23:59:00","31","BG","BG1000","1000","19.155","33.4"
"902","2014-02-01 23:59:00","32","BG","BG1000","1000","19.6555","34.2"
"903","2014-02-02 23:59:00","33","BG","BG1000","1000","19.155","33.1"
"904","2014-02-03 23:59:00","34","BG","BG1000","1000","17.652","26"
"905","2014-02-04 23:59:00","35","BG","BG1000","1000","16.8995","29.5"
"906","2014-02-05 23:59:00","36","BG","BG1000","1000","17.652","25.7"
"907","2014-02-06 23:59:00","37","BG","BG1000","1000","17.401","27.9"
"908","2014-02-07 23:59:00","38","BG","BG1000","1000","17.902","26.6"
"909","2014-02-08 23:59:00","39","BG","BG1000","1000","18.1525","28.2"
"910","2014-02-09 23:59:00","40","BG","BG1000","1000","18.6535","30.6"
"911","2014-02-10 23:59:00","41","BG","BG1000","1000","18.6535","30.4"
"912","2014-02-11 23:59:00","42","BG","BG1000","1000","18.1525","29.7"
"913","2014-02-12 23:59:00","43","BG","BG1000","1000","17.401","29.4"
"914","2014-02-13 23:59:00","44","BG","BG1000","1000","16.398","29.4"
"915","2014-02-14 23:59:00","45","BG","BG1000","1000","16.649","29.7"
"916","2014-02-15 23:59:00","46","BG","BG1000","1000","18.403","30.2"
"917","2014-02-16 23:59:00","47","BG","BG1000","1000","18.1525","31.8"
"918","2014-02-17 23:59:00","48","BG","BG1000","1000","18.6535","31"
"919","2014-02-18 23:59:00","49","BG","BG1000","1000","18.6535","30.2"
"920","2014-02-19 23:59:00","50","BG","BG1000","1000","19.155","30.4"
"921","2014-02-20 23:59:00","51","BG","BG1000","1000","19.155","32.6"
"922","2014-02-21 23:59:00","52","BG","BG1000","1000","19.6555","33.4"
"923","2014-02-22 23:59:00","53","BG","BG1000","1000","19.6555","31.1"
"924","2014-02-23 23:59:00","54","BG","BG1000","1000","19.155","30.2"
"925","2014-02-24 23:59:00","55","BG","BG1000","1000","18.1525","30.8"
"926","2014-02-25 23:59:00","56","BG","BG1000","1000","17.652","30.6"
"927","2014-02-26 23:59:00","57","BG","BG1000","1000","16.398","31.4"
"928","2014-02-27 23:59:00","58","BG","BG1000","1000","17.652","30.2"
"929","2014-02-28 23:59:00","59","BG","BG1000","1000","16.649","30.6"
"930","2014-03-01 23:59:00","60","BG","BG1000","1000","17.652","28.6"
"931","2014-03-02 23:59:00","61","BG","BG1000","1000","18.1525","31.6"
"932","2014-03-03 23:59:00","62","BG","BG1000","1000","17.401","29.6"
"933","2014-03-04 23:59:00","63","BG","BG1000","1000","18.1525","31.1"
"934","2014-03-05 23:59:00","64","BG","BG1000","1000","17.652","29.5"
"935","2014-03-06 23:59:00","65","BG","BG1000","1000","17.4015","30.8"
"936","2014-03-07 23:59:00","66","BG","BG1000","1000","17.9025","31.3"
"937","2014-03-08 23:59:00","67","BG","BG1000","1000","17.652","29.6"
"938","2014-03-09 23:59:00","68","BG","BG1000","1000","18.6535","32.4"
"939","2014-03-10 23:59:00","69","BG","BG1000","1000","17.652","30.7"
"940","2014-03-11 23:59:00","70","BG","BG1000","1000","17.652","28"
"941","2014-03-12 23:59:00","71","BG","BG1000","1000","17.1505","29.4"
"942","2014-03-13 23:59:00","72","BG","BG1000","1000","17.1505","30.4"
"943","2014-03-14 23:59:00","73","BG","BG1000","1000","16.649","29.7"
"944","2014-03-15 23:59:00","74","BG","BG1000","1000","15.3965","30.2"
"945","2014-03-16 23:59:00","75","BG","BG1000","1000","16.1475","29.9"
"946","2014-03-17 23:59:00","76","BG","BG1000","1000","16.1475","31"
"947","2014-03-18 23:59:00","77","BG","BG1000","1000","17.4015","32.1"
"948","2014-03-19 23:59:00","78","BG","BG1000","1000","18.9045","31.1"
"949","2014-03-20 23:59:00","79","BG","BG1000","1000","18.6535","27.8"
"950","2014-03-21 23:59:00","80","BG","BG1000","1000","18.6535","29.4"
"951","2014-03-22 23:59:00","81","BG","BG1000","1000","18.1525","29"
"952","2014-03-23 23:59:00","82","BG","BG1000","1000","18.6535","30.1"
"953","2014-03-24 23:59:00","83","BG","BG1000","1000","18.1525","29.8"
"954","2014-03-25 23:59:00","84","BG","BG1000","1000","17.652","28.3"
"955","2014-03-26 23:59:00","85","BG","BG1000","1000","18.1525","28.6"
"956","2014-03-27 23:59:00","86","BG","BG1000","1000","18.1525","29.4"
"957","2014-03-28 23:59:00","87","BG","BG1000","1000","18.1525","30.5"
"958","2014-03-29 23:59:00","88","BG","BG1000","1000","18.6535","30.9"
"959","2014-03-30 23:59:00","89","BG","BG1000","1000","18.1525","31.5"
"960","2014-03-31 23:59:00","90","BG","BG1000","1000","17.652","31.1"
"961","2014-04-01 23:59:00","91","BG","BG1000","1000","17.652","30.8"
"962","2014-04-02 23:59:00","92","BG","BG1000","1000","16.649","30"
"963","2014-04-03 23:59:00","93","BG","BG1000","1000","17.652","30.6"
"964","2014-04-04 23:59:00","94","BG","BG1000","1000","18.6535","30.8"
"965","2014-04-05 23:59:00","95","BG","BG1000","1000","17.652","30.6"
"966","2014-04-06 23:59:00","96","BG","BG1000","1000","16.8995","30.2"
"967","2014-04-07 23:59:00","97","BG","BG1000","1000","16.9","30.6"
"968","2014-04-08 23:59:00","98","BG","BG1000","1000","16.8995","30.4"
"969","2014-04-09 23:59:00","99","BG","BG1000","1000","17.1505","30.2"
"970","2014-04-10 23:59:00","100","BG","BG1000","1000","17.4015","30.6"
"971","2014-04-11 23:59:00","101","BG","BG1000","1000","18.9045","29"
"972","2014-04-12 23:59:00","102","BG","BG1000","1000","19.155","27.3"
"973","2013-07-19","200","BT","BT200","200","21.1285","27.2"
"974","2013-07-20","201","BT","BT200","200","21.629","27.6"
"975","2013-07-21","202","BT","BT200","200","18.6245","27.1"
"976","2013-07-22","203","BT","BT200","200","21.1285","27"
"977","2013-07-23","204","BT","BT200","200","21.379","27.3"
"978","2013-07-24","205","BT","BT200","200","21.1285","26.9"
"979","2013-07-25","206","BT","BT200","200","19.1255","24.3"
"980","2013-07-26","207","BT","BT200","200","19.6265","23.9"
"981","2013-07-27","208","BT","BT200","200","20.3775","25.5"
"982","2013-07-28","209","BT","BT200","200","21.1285","26.8"
"983","2013-07-29","210","BT","BT200","200","21.1285","26.4"
"984","2013-07-30","211","BT","BT200","200","20.8785","26.6"
"985","2013-07-31","212","BT","BT200","200","20.3775","26.3"
"986","2013-08-01","213","BT","BT200","200","20.3775","26.6"
"987","2013-08-02","214","BT","BT200","200","19.877","26.4"
"988","2013-08-03","215","BT","BT200","200","18.1235","26.8"
"989","2013-08-04","216","BT","BT200","200","20.3775","27.4"
"990","2013-08-05","217","BT","BT200","200","20.628","27"
"991","2013-08-06","218","BT","BT200","200","17.8735","27.6"
"992","2013-08-07","219","BT","BT200","200","16.8715","27.4"
"993","2013-08-08","220","BT","BT200","200","16.6205","27.3"
"994","2013-08-09","221","BT","BT200","200","16.119","27.1"
"995","2013-08-10","222","BT","BT200","200","19.6265","27.4"
"996","2013-08-11","223","BT","BT200","200","16.8715","27.4"
"997","2013-08-12","224","BT","BT200","200","20.628","27.7"
"998","2013-08-13","225","BT","BT200","200","20.3775","28.9"
"999","2013-08-14","226","BT","BT200","200","20.3775","28.6"
"1000","2013-08-15","227","BT","BT200","200","19.6265","27.4"
"1001","2013-08-16","228","BT","BT200","200","20.628","28"
"1002","2013-08-17","229","BT","BT200","200","21.629","28.9"
"1003","2013-08-18","230","BT","BT200","200","21.1285","29.2"
"1004","2013-08-19","231","BT","BT200","200","19.376","28.7"
"1005","2013-08-20","232","BT","BT200","200","19.1255","28.8"
"1006","2013-08-21","233","BT","BT200","200","19.1255","28.7"
"1007","2013-08-22","234","BT","BT200","200","20.127","28.2"
"1008","2013-08-23","235","BT","BT200","200","20.127","28.7"
"1009","2013-08-24","236","BT","BT200","200","20.628","28.4"
"1010","2013-08-25","237","BT","BT200","200","20.3775","27.6"
"1011","2013-08-26","238","BT","BT200","200","21.1285","28.2"
"1012","2013-08-27","239","BT","BT200","200","21.379","27.8"
"1013","2013-08-28","240","BT","BT200","200","21.629","28.3"
"1014","2013-08-29","241","BT","BT200","200","21.379","27.9"
"1015","2013-08-30","242","BT","BT200","200","22.13","28.5"
"1016","2013-08-31","243","BT","BT200","200","21.379","28.6"
"1017","2013-09-01","244","BT","BT200","200","22.13","28.6"
"1018","2013-09-02","245","BT","BT200","200","21.629","27.7"
"1019","2013-09-03","246","BT","BT200","200","20.8785","28.4"
"1020","2013-09-04","247","BT","BT200","200","21.1285","28.4"
"1021","2013-09-05","248","BT","BT200","200","18.6245","27.1"
"1022","2013-09-06","249","BT","BT200","200","19.6265","25.2"
"1023","2013-09-07","250","BT","BT200","200","19.6265","27.8"
"1024","2013-09-08","251","BT","BT200","200","20.628","27"
"1025","2013-09-09","252","BT","BT200","200","21.1285","27.3"
"1026","2013-09-10","253","BT","BT200","200","21.379","27.8"
"1027","2013-09-11","254","BT","BT200","200","19.1255","28.6"
"1028","2013-09-12","255","BT","BT200","200","20.628","29.4"
"1029","2013-09-13","256","BT","BT200","200","19.376","29.1"
"1030","2013-09-14","257","BT","BT200","200","19.6265","28"
"1031","2013-09-15","258","BT","BT200","200","22.13","28.6"
"1032","2013-09-16","259","BT","BT200","200","21.1285","29.4"
"1033","2013-09-17","260","BT","BT200","200","19.6265","29"
"1034","2013-09-18","261","BT","BT200","200","21.379","29.8"
"1035","2013-09-19","262","BT","BT200","200","22.63","30.5"
"1036","2013-09-20","263","BT","BT200","200","19.6265","29.1"
"1037","2013-09-21","264","BT","BT200","200","19.376","29.2"
"1038","2013-09-22","265","BT","BT200","200","18.374","29.6"
"1039","2013-09-23","266","BT","BT200","200","20.628","29.8"
"1040","2013-09-24","267","BT","BT200","200","20.3775","30.1"
"1041","2013-09-25","268","BT","BT200","200","20.127","30"
"1042","2013-09-26","269","BT","BT200","200","18.6245","29"
"1043","2013-09-27","270","BT","BT200","200","18.8755","30"
"1044","2013-09-28","271","BT","BT200","200","21.1285","30.1"
"1045","2013-09-29","272","BT","BT200","200","21.629","30.7"
"1046","2013-09-30","273","BT","BT200","200","20.3775","30"
"1047","2013-10-01","274","BT","BT200","200","23.1305","30.8"
"1048","2013-10-02","275","BT","BT200","200","22.63","30.6"
"1049","2013-10-03","276","BT","BT200","200","22.8805","30.6"
"1050","2013-10-04","277","BT","BT200","200","22.38","30.3"
"1051","2013-10-05","278","BT","BT200","200","23.1305","31.1"
"1052","2013-10-06","279","BT","BT200","200","23.6305","31"
"1053","2013-10-07","280","BT","BT200","200","21.379","30.3"
"1054","2013-10-08","281","BT","BT200","200","19.877","29.5"
"1055","2013-10-09","282","BT","BT200","200","19.877","31.3"
"1056","2013-10-10","283","BT","BT200","200","23.3805","31.7"
"1057","2013-10-11","284","BT","BT200","200","22.63","30.4"
"1058","2013-10-12","285","BT","BT200","200","21.379","30.8"
"1059","2013-10-13","286","BT","BT200","200","23.3805","30.5"
"1060","2013-10-14","287","BT","BT200","200","23.6305","30.7"
"1061","2013-10-15","288","BT","BT200","200","24.381","31.8"
"1062","2013-10-16","289","BT","BT200","200","24.631","31.9"
"1063","2013-10-17","290","BT","BT200","200","24.1305","31.9"
"1064","2013-10-18","291","BT","BT200","200","23.6305","31.3"
"1065","2013-10-19","292","BT","BT200","200","24.1305","31.4"
"1066","2013-10-20","293","BT","BT200","200","24.1305","31.1"
"1067","2013-10-21","294","BT","BT200","200","23.6305","30.6"
"1068","2013-10-22","295","BT","BT200","200","23.6305","30.6"
"1069","2013-10-23","296","BT","BT200","200","22.8805","31.6"
"1070","2013-10-24","297","BT","BT200","200","21.629","31.4"
"1071","2013-10-25","298","BT","BT200","200","22.8805","30.6"
"1072","2013-10-26","299","BT","BT200","200","22.38","30.7"
"1073","2013-10-27","300","BT","BT200","200","23.6305","30.8"
"1074","2013-10-28","301","BT","BT200","200","23.6305","31.4"
"1075","2013-10-29","302","BT","BT200","200","23.3805","31.1"
"1076","2013-10-30","303","BT","BT200","200","20.127","30.8"
"1077","2013-10-31","304","BT","BT200","200","20.3775","30.1"
"1078","2013-11-01","305","BT","BT200","200","22.38","30.7"
"1079","2013-11-02","306","BT","BT200","200","24.631","32.9"
"1080","2013-11-03","307","BT","BT200","200","22.38","31.6"
"1081","2013-11-04","308","BT","BT200","200","23.6305","30.9"
"1082","2013-11-05","309","BT","BT200","200","23.3805","31"
"1083","2013-11-06","310","BT","BT200","200","24.1305","31.4"
"1084","2013-11-07","311","BT","BT200","200","23.8805","31"
"1085","2013-11-08","312","BT","BT200","200","23.6305","31.1"
"1086","2013-11-09","313","BT","BT200","200","23.8805","31"
"1087","2013-11-10","314","BT","BT200","200","23.6305","31.3"
"1088","2013-11-11","315","BT","BT200","200","23.8805","31.7"
"1089","2013-11-12","316","BT","BT200","200","24.881","33.1"
"1090","2013-11-13","317","BT","BT200","200","24.1305","32.2"
"1091","2013-11-14","318","BT","BT200","200","25.131","31.8"
"1092","2013-11-15","319","BT","BT200","200","23.8805","31.5"
"1093","2013-11-16","320","BT","BT200","200","24.381","32.6"
"1094","2013-11-17","321","BT","BT200","200","23.6305","32.3"
"1095","2013-11-18","322","BT","BT200","200","24.381","32.1"
"1096","2013-11-19","323","BT","BT200","200","23.8805","33.4"
"1097","2013-11-20","324","BT","BT200","200","22.8805","32.6"
"1098","2013-11-21","325","BT","BT200","200","23.8805","34.2"
"1099","2013-11-22","326","BT","BT200","200","23.1305","32.2"
"1100","2013-11-23","327","BT","BT200","200","23.3805","32.8"
"1101","2013-11-24","328","BT","BT200","200","23.1305","32.5"
"1102","2013-11-25","329","BT","BT200","200","23.1305","32.9"
"1103","2013-11-26","330","BT","BT200","200","23.6305","32.8"
"1104","2013-11-27","331","BT","BT200","200","23.3805","36.5"
"1105","2013-11-28","332","BT","BT200","200","25.381","34"
"1106","2013-11-29","333","BT","BT200","200","24.631","32.2"
"1107","2013-11-30","334","BT","BT200","200","24.631","31.9"
"1108","2013-12-01","335","BT","BT200","200","24.381","32.5"
"1109","2013-12-02","336","BT","BT200","200","25.131","32.5"
"1110","2013-12-03","337","BT","BT200","200","22.38","30.9"
"1111","2013-12-04","338","BT","BT200","200","23.1305","30.5"
"1112","2013-12-05","339","BT","BT200","200","23.6305","30.6"
"1113","2013-12-06","340","BT","BT200","200","21.1285","30.4"
"1114","2013-12-07","341","BT","BT200","200","24.631","31"
"1115","2013-12-08","342","BT","BT200","200","25.631","31.7"
"1116","2013-12-09","343","BT","BT200","200","25.131","31.3"
"1117","2013-12-10","344","BT","BT200","200","24.631","31.3"
"1118","2013-12-11","345","BT","BT200","200","23.1305","31.3"
"1119","2013-12-12","346","BT","BT200","200","23.1305","31.5"
"1120","2013-12-13","347","BT","BT200","200","24.881","32.4"
"1121","2013-12-14","348","BT","BT200","200","24.881","31.4"
"1122","2013-12-15","349","BT","BT200","200","25.631","32.4"
"1123","2013-12-16","350","BT","BT200","200","25.881","32.6"
"1124","2013-12-17","351","BT","BT200","200","22.8805","32.6"
"1125","2013-12-18","352","BT","BT200","200","25.131","32"
"1126","2013-12-19","353","BT","BT200","200","24.631","32.2"
"1127","2013-12-20","354","BT","BT200","200","22.8805","31.5"
"1128","2013-12-21","355","BT","BT200","200","24.1305","31"
"1129","2013-12-22","356","BT","BT200","200","25.131","32"
"1130","2013-12-23","357","BT","BT200","200","25.131","32"
"1131","2013-12-24","358","BT","BT200","200","23.8805","31.6"
"1132","2013-12-25","359","BT","BT200","200","23.6305","32.4"
"1133","2013-12-26","360","BT","BT200","200","25.131","32.3"
"1134","2013-12-27","361","BT","BT200","200","23.1305","32"
"1135","2013-12-28","362","BT","BT200","200","22.63","32.5"
"1136","2013-12-29","363","BT","BT200","200","23.3805","32.2"
"1137","2013-12-30","364","BT","BT200","200","22.8805","33.4"
"1138","2013-12-31","365","BT","BT200","200","23.6305","33.3"
"1139","2014-01-01","1","BT","BT200","200","22.63","32.8"
"1140","2014-01-02","2","BT","BT200","200","24.631","34.6"
"1141","2014-01-03","3","BT","BT200","200","24.381","32.7"
"1142","2014-01-04","4","BT","BT200","200","25.381","35"
"1143","2014-01-05","5","BT","BT200","200","26.631","38"
"1144","2014-01-06","6","BT","BT200","200","27.1305","36.8"
"1145","2014-01-07","7","BT","BT200","200","26.381","34.4"
"1146","2014-01-08","8","BT","BT200","200","25.631","34"
"1147","2014-01-09","9","BT","BT200","200","25.381","33.9"
"1148","2014-01-10","10","BT","BT200","200","24.631","33.1"
"1149","2014-01-11","11","BT","BT200","200","24.1305","30.9"
"1150","2014-01-12","12","BT","BT200","200","23.8805","28.5"
"1151","2014-01-13","13","BT","BT200","200","23.1305","31.1"
"1152","2014-01-14","14","BT","BT200","200","23.1305","30.2"
"1153","2014-01-15","15","BT","BT200","200","23.6305","30.9"
"1154","2014-01-16","16","BT","BT200","200","23.6305","31.3"
"1155","2014-01-17","17","BT","BT200","200","23.1305","30.8"
"1156","2014-01-18","18","BT","BT200","200","24.631","31.5"
"1157","2014-01-19","19","BT","BT200","200","24.631","31.1"
"1158","2014-01-20","20","BT","BT200","200","22.13","30.5"
"1159","2014-01-21","21","BT","BT200","200","23.1305","31.4"
"1160","2014-01-22","22","BT","BT200","200","23.6305","31"
"1161","2014-01-23","23","BT","BT200","200","25.881","31"
"1162","2014-01-24","24","BT","BT200","200","24.1305","31.4"
"1163","2014-01-25","25","BT","BT200","200","24.631","31.1"
"1164","2014-01-26","26","BT","BT200","200","24.631","32.7"
"1165","2014-01-27","27","BT","BT200","200","24.1305","31.4"
"1166","2014-01-28","28","BT","BT200","200","24.631","30.7"
"1167","2014-01-29","29","BT","BT200","200","24.1305","30.4"
"1168","2014-01-30","30","BT","BT200","200","23.6305","30.5"
"1169","2014-01-31","31","BT","BT200","200","24.1305","34"
"1170","2014-02-01","32","BT","BT200","200","25.131","33.8"
"1171","2014-02-02","33","BT","BT200","200","25.631","35"
"1172","2014-02-03","34","BT","BT200","200","23.8805","31.8"
"1173","2014-02-04","35","BT","BT200","200","23.1305","29.4"
"1174","2014-02-05","36","BT","BT200","200","21.629","28.5"
"1175","2014-02-06","37","BT","BT200","200","22.63","26.9"
"1176","2014-02-07","38","BT","BT200","200","22.63","27.2"
"1177","2014-02-08","39","BT","BT200","200","23.1305","29.9"
"1178","2014-02-09","40","BT","BT200","200","23.6305","29.1"
"1179","2014-02-10","41","BT","BT200","200","22.63","29.4"
"1180","2014-02-11","42","BT","BT200","200","24.1305","30.9"
"1181","2014-02-12","43","BT","BT200","200","24.1305","31.3"
"1182","2014-02-13","44","BT","BT200","200","23.1305","31.4"
"1183","2014-02-14","45","BT","BT200","200","23.6305","31.2"
"1184","2014-02-15","46","BT","BT200","200","23.1305","30.4"
"1185","2014-02-16","47","BT","BT200","200","24.1305","32.5"
"1186","2014-02-17","48","BT","BT200","200","23.8805","29.1"
"1187","2014-02-18","49","BT","BT200","200","24.631","31.4"
"1188","2014-02-19","50","BT","BT200","200","24.631","31.9"
"1189","2014-02-20","51","BT","BT200","200","24.881","34"
"1190","2014-02-21","52","BT","BT200","200","24.881","33.5"
"1191","2014-02-22","53","BT","BT200","200","24.631","32.7"
"1192","2014-02-23","54","BT","BT200","200","23.6305","28.9"
"1193","2014-02-24","55","BT","BT200","200","23.6305","28.9"
"1194","2014-02-25","56","BT","BT200","200","23.1305","30.7"
"1195","2014-02-26","57","BT","BT200","200","24.1305","30.2"
"1196","2014-02-27","58","BT","BT200","200","24.3805","31.6"
"1197","2014-02-28","59","BT","BT200","200","23.1305","31.5"
"1198","2014-03-01","60","BT","BT200","200","23.8805","30.6"
"1199","2014-03-02","61","BT","BT200","200","23.1305","31"
"1200","2014-03-03","62","BT","BT200","200","23.1305","30.2"
"1201","2014-03-04","63","BT","BT200","200","23.1305","28.3"
"1202","2014-03-05","64","BT","BT200","200","23.6305","29.4"
"1203","2014-03-06","65","BT","BT200","200","22.8805","30.4"
"1204","2014-03-07","66","BT","BT200","200","23.1305","28.6"
"1205","2014-03-08","67","BT","BT200","200","24.631","29.3"
"1206","2014-03-09","68","BT","BT200","200","24.631","28.9"
"1207","2014-03-10","69","BT","BT200","200","25.631","30.7"
"1208","2014-03-11","70","BT","BT200","200","24.1305","29.1"
"1209","2014-03-12","71","BT","BT200","200","23.1305","26"
"1210","2014-03-13","72","BT","BT200","200","23.1305","28"
"1211","2014-03-14","73","BT","BT200","200","23.6305","29.7"
"1212","2014-03-15","74","BT","BT200","200","22.63","29.5"
"1213","2014-03-16","75","BT","BT200","200","21.629","29.7"
"1214","2014-03-17","76","BT","BT200","200","21.629","29.3"
"1215","2014-03-18","77","BT","BT200","200","23.1305","29.6"
"1216","2014-03-19","78","BT","BT200","200","24.1305","30.1"
"1217","2014-03-20","79","BT","BT200","200","23.6305","30.3"
"1218","2014-03-21","80","BT","BT200","200","24.1305","29.3"
"1219","2014-03-22","81","BT","BT200","200","23.6305","30.5"
"1220","2014-03-23","82","BT","BT200","200","23.6305","30.4"
"1221","2014-03-24","83","BT","BT200","200","22.63","28.3"
"1222","2014-03-25","84","BT","BT200","200","23.6305","29.4"
"1223","2014-03-26","85","BT","BT200","200","23.1305","28.4"
"1224","2014-03-27","86","BT","BT200","200","23.1305","26.5"
"1225","2014-03-28","87","BT","BT200","200","23.6305","29.8"
"1226","2014-03-29","88","BT","BT200","200","24.1305","30.8"
"1227","2014-03-30","89","BT","BT200","200","24.631","30.7"
"1228","2014-03-31","90","BT","BT200","200","23.6305","30.7"
"1229","2014-04-01","91","BT","BT200","200","23.8805","29.9"
"1230","2014-04-02","92","BT","BT200","200","23.6305","29.6"
"1231","2014-04-03","93","BT","BT200","200","23.8805","29"
"1232","2014-04-04","94","BT","BT200","200","24.631","29.7"
"1233","2014-04-05","95","BT","BT200","200","23.6305","29.4"
"1234","2014-04-06","96","BT","BT200","200","23.6305","29.7"
"1235","2014-04-07","97","BT","BT200","200","24.631","29.6"
"1236","2014-04-08","98","BT","BT200","200","24.631","29.5"
"1237","2014-04-09","99","BT","BT200","200","24.631","29.4"
"1238","2014-04-10","100","BT","BT200","200","25.131","29.3"
"1239","2014-04-11","101","BT","BT200","200","22.13","29.3"
"1240","2014-04-12","102","BT","BT200","200","23.3805","27.3"
"1241","2014-04-13","103","BT","BT200","200","23.1305","27.9"
"1242","2013-07-19","200","BT","BT400","400","20.144","27.2"
"1243","2013-07-20","201","BT","BT400","400","20.6445","27.6"
"1244","2013-07-21","202","BT","BT400","400","19.1425","27.1"
"1245","2013-07-22","203","BT","BT400","400","20.144","27"
"1246","2013-07-23","204","BT","BT400","400","20.144","27.3"
"1247","2013-07-24","205","BT","BT400","400","19.643","26.9"
"1248","2013-07-25","206","BT","BT400","400","17.6395","24.3"
"1249","2013-07-26","207","BT","BT400","400","18.3905","23.9"
"1250","2013-07-27","208","BT","BT400","400","18.641","25.5"
"1251","2013-07-28","209","BT","BT400","400","19.1425","26.8"
"1252","2013-07-29","210","BT","BT400","400","19.643","26.4"
"1253","2013-07-30","211","BT","BT400","400","19.1425","26.6"
"1254","2013-07-31","212","BT","BT400","400","18.3905","26.3"
"1255","2013-08-01","213","BT","BT400","400","18.641","26.6"
"1256","2013-08-02","214","BT","BT400","400","18.3905","26.4"
"1257","2013-08-03","215","BT","BT400","400","18.3905","26.8"
"1258","2013-08-04","216","BT","BT400","400","19.643","27.4"
"1259","2013-08-05","217","BT","BT400","400","19.1425","27"
"1260","2013-08-06","218","BT","BT400","400","17.89","27.6"
"1261","2013-08-07","219","BT","BT400","400","17.639","27.4"
"1262","2013-08-08","220","BT","BT400","400","17.3885","27.3"
"1263","2013-08-09","221","BT","BT400","400","17.3885","27.1"
"1264","2013-08-10","222","BT","BT400","400","18.641","27.4"
"1265","2013-08-11","223","BT","BT400","400","17.89","27.4"
"1266","2013-08-12","224","BT","BT400","400","19.643","27.7"
"1267","2013-08-13","225","BT","BT400","400","19.8935","28.9"
"1268","2013-08-14","226","BT","BT400","400","19.643","28.6"
"1269","2013-08-15","227","BT","BT400","400","19.3925","27.4"
"1270","2013-08-16","228","BT","BT400","400","19.8935","28"
"1271","2013-08-17","229","BT","BT400","400","20.394","28.9"
"1272","2013-08-18","230","BT","BT400","400","19.8935","29.2"
"1273","2013-08-19","231","BT","BT400","400","19.1415","28.7"
"1274","2013-08-20","232","BT","BT400","400","19.3925","28.8"
"1275","2013-08-21","233","BT","BT400","400","19.1415","28.7"
"1276","2013-08-22","234","BT","BT400","400","19.8935","28.2"
"1277","2013-08-23","235","BT","BT400","400","20.394","28.7"
"1278","2013-08-24","236","BT","BT400","400","19.8935","28.4"
"1279","2013-08-25","237","BT","BT400","400","19.1425","27.6"
"1280","2013-08-26","238","BT","BT400","400","19.643","28.2"
"1281","2013-08-27","239","BT","BT400","400","20.144","27.8"
"1282","2013-08-28","240","BT","BT400","400","20.144","28.3"
"1283","2013-08-29","241","BT","BT400","400","20.144","27.9"
"1284","2013-08-30","242","BT","BT400","400","20.6445","28.5"
"1285","2013-08-31","243","BT","BT400","400","20.144","28.6"
"1286","2013-09-01","244","BT","BT400","400","20.6445","28.6"
"1287","2013-09-02","245","BT","BT400","400","19.643","27.7"
"1288","2013-09-03","246","BT","BT400","400","18.8915","28.4"
"1289","2013-09-04","247","BT","BT400","400","19.643","28.4"
"1290","2013-09-05","248","BT","BT400","400","17.3885","27.1"
"1291","2013-09-06","249","BT","BT400","400","18.1405","25.2"
"1292","2013-09-07","250","BT","BT400","400","18.641","27.8"
"1293","2013-09-08","251","BT","BT400","400","19.393","27"
"1294","2013-09-09","252","BT","BT400","400","19.643","27.3"
"1295","2013-09-10","253","BT","BT400","400","19.643","27.8"
"1296","2013-09-11","254","BT","BT400","400","19.3925","28.6"
"1297","2013-09-12","255","BT","BT400","400","20.394","29.4"
"1298","2013-09-13","256","BT","BT400","400","19.1415","29.1"
"1299","2013-09-14","257","BT","BT400","400","20.144","28"
"1300","2013-09-15","258","BT","BT400","400","21.3955","28.6"
"1301","2013-09-16","259","BT","BT400","400","20.8945","29.4"
"1302","2013-09-17","260","BT","BT400","400","19.643","29"
"1303","2013-09-18","261","BT","BT400","400","20.8945","29.8"
"1304","2013-09-19","262","BT","BT400","400","21.896","30.5"
"1305","2013-09-20","263","BT","BT400","400","19.3925","29.1"
"1306","2013-09-21","264","BT","BT400","400","19.3925","29.2"
"1307","2013-09-22","265","BT","BT400","400","18.3905","29.6"
"1308","2013-09-23","266","BT","BT400","400","20.1435","29.8"
"1309","2013-09-24","267","BT","BT400","400","20.394","30.1"
"1310","2013-09-25","268","BT","BT400","400","19.643","30"
"1311","2013-09-26","269","BT","BT400","400","18.8915","29"
"1312","2013-09-27","270","BT","BT400","400","18.641","30"
"1313","2013-09-28","271","BT","BT400","400","20.8945","30.1"
"1314","2013-09-29","272","BT","BT400","400","21.646","30.7"
"1315","2013-09-30","273","BT","BT400","400","20.394","30"
"1316","2013-10-01","274","BT","BT400","400","22.1465","30.8"
"1317","2013-10-02","275","BT","BT400","400","21.3955","30.6"
"1318","2013-10-03","276","BT","BT400","400","21.896","30.6"
"1319","2013-10-04","277","BT","BT400","400","21.896","30.3"
"1320","2013-10-05","278","BT","BT400","400","22.1465","31.1"
"1321","2013-10-06","279","BT","BT400","400","22.1465","31"
"1322","2013-10-07","280","BT","BT400","400","20.8945","30.3"
"1323","2013-10-08","281","BT","BT400","400","20.394","29.5"
"1324","2013-10-09","282","BT","BT400","400","19.643","31.3"
"1325","2013-10-10","283","BT","BT400","400","21.646","31.7"
"1326","2013-10-11","284","BT","BT400","400","21.3955","30.4"
"1327","2013-10-12","285","BT","BT400","400","20.8945","30.8"
"1328","2013-10-13","286","BT","BT400","400","21.896","30.5"
"1329","2013-10-14","287","BT","BT400","400","22.8965","30.7"
"1330","2013-10-15","288","BT","BT400","400","23.397","31.8"
"1331","2013-10-16","289","BT","BT400","400","23.147","31.9"
"1332","2013-10-17","290","BT","BT400","400","22.8965","31.9"
"1333","2013-10-18","291","BT","BT400","400","22.3965","31.3"
"1334","2013-10-19","292","BT","BT400","400","22.6465","31.4"
"1335","2013-10-20","293","BT","BT400","400","22.6465","31.1"
"1336","2013-10-21","294","BT","BT400","400","22.3965","30.6"
"1337","2013-10-22","295","BT","BT400","400","21.896","30.6"
"1338","2013-10-23","296","BT","BT400","400","22.1465","31.6"
"1339","2013-10-24","297","BT","BT400","400","20.6445","31.4"
"1340","2013-10-25","298","BT","BT400","400","21.646","30.6"
"1341","2013-10-26","299","BT","BT400","400","21.646","30.7"
"1342","2013-10-27","300","BT","BT400","400","22.6465","30.8"
"1343","2013-10-28","301","BT","BT400","400","22.1465","31.4"
"1344","2013-10-29","302","BT","BT400","400","22.1465","31.1"
"1345","2013-10-30","303","BT","BT400","400","19.893","30.8"
"1346","2013-10-31","304","BT","BT400","400","20.1435","30.1"
"1347","2013-11-01","305","BT","BT400","400","22.146","30.7"
"1348","2013-11-02","306","BT","BT400","400","23.647","32.9"
"1349","2013-11-03","307","BT","BT400","400","21.896","31.6"
"1350","2013-11-04","308","BT","BT400","400","22.1465","30.9"
"1351","2013-11-05","309","BT","BT400","400","22.3965","31"
"1352","2013-11-06","310","BT","BT400","400","22.3965","31.4"
"1353","2013-11-07","311","BT","BT400","400","22.3965","31"
"1354","2013-11-08","312","BT","BT400","400","22.1465","31.1"
"1355","2013-11-09","313","BT","BT400","400","22.3965","31"
"1356","2013-11-10","314","BT","BT400","400","21.896","31.3"
"1357","2013-11-11","315","BT","BT400","400","22.8965","31.7"
"1358","2013-11-12","316","BT","BT400","400","23.897","33.1"
"1359","2013-11-13","317","BT","BT400","400","22.8965","32.2"
"1360","2013-11-14","318","BT","BT400","400","23.647","31.8"
"1361","2013-11-15","319","BT","BT400","400","23.397","31.5"
"1362","2013-11-16","320","BT","BT400","400","23.397","32.6"
"1363","2013-11-17","321","BT","BT400","400","23.1465","32.3"
"1364","2013-11-18","322","BT","BT400","400","23.397","32.1"
"1365","2013-11-19","323","BT","BT400","400","22.8965","33.4"
"1366","2013-11-20","324","BT","BT400","400","22.6465","32.6"
"1367","2013-11-21","325","BT","BT400","400","23.397","34.2"
"1368","2013-11-22","326","BT","BT400","400","22.3965","32.2"
"1369","2013-11-23","327","BT","BT400","400","22.6465","32.8"
"1370","2013-11-24","328","BT","BT400","400","22.3965","32.5"
"1371","2013-11-25","329","BT","BT400","400","22.3965","32.9"
"1372","2013-11-26","330","BT","BT400","400","22.8965","32.8"
"1373","2013-11-27","331","BT","BT400","400","22.6465","36.5"
"1374","2013-11-28","332","BT","BT400","400","24.147","34"
"1375","2013-11-29","333","BT","BT400","400","23.897","32.2"
"1376","2013-11-30","334","BT","BT400","400","23.897","31.9"
"1377","2013-12-01","335","BT","BT400","400","23.897","32.5"
"1378","2013-12-02","336","BT","BT400","400","24.147","32.5"
"1379","2013-12-03","337","BT","BT400","400","21.3955","30.9"
"1380","2013-12-04","338","BT","BT400","400","21.896","30.5"
"1381","2013-12-05","339","BT","BT400","400","22.3965","30.6"
"1382","2013-12-06","340","BT","BT400","400","20.644","30.4"
"1383","2013-12-07","341","BT","BT400","400","23.897","31"
"1384","2013-12-08","342","BT","BT400","400","24.6475","31.7"
"1385","2013-12-09","343","BT","BT400","400","23.897","31.3"
"1386","2013-12-10","344","BT","BT400","400","23.397","31.3"
"1387","2013-12-11","345","BT","BT400","400","22.6465","31.3"
"1388","2013-12-12","346","BT","BT400","400","22.8965","31.5"
"1389","2013-12-13","347","BT","BT400","400","24.397","32.4"
"1390","2013-12-14","348","BT","BT400","400","23.897","31.4"
"1391","2013-12-15","349","BT","BT400","400","24.147","32.4"
"1392","2013-12-16","350","BT","BT400","400","24.147","32.6"
"1393","2013-12-17","351","BT","BT400","400","21.6455","32.6"
"1394","2013-12-18","352","BT","BT400","400","23.647","32"
"1395","2013-12-19","353","BT","BT400","400","22.6465","32.2"
"1396","2013-12-20","354","BT","BT400","400","21.896","31.5"
"1397","2013-12-21","355","BT","BT400","400","22.897","31"
"1398","2013-12-22","356","BT","BT400","400","23.647","32"
"1399","2013-12-23","357","BT","BT400","400","23.397","32"
"1400","2013-12-24","358","BT","BT400","400","22.8965","31.6"
"1401","2013-12-25","359","BT","BT400","400","22.6465","32.4"
"1402","2013-12-26","360","BT","BT400","400","23.647","32.3"
"1403","2013-12-27","361","BT","BT400","400","22.146","32"
"1404","2013-12-28","362","BT","BT400","400","21.8955","32.5"
"1405","2013-12-29","363","BT","BT400","400","22.396","32.2"
"1406","2013-12-30","364","BT","BT400","400","22.396","33.4"
"1407","2013-12-31","365","BT","BT400","400","23.897","33.3"
"1408","2014-01-01","1","BT","BT400","400","21.8955","32.8"
"1409","2014-01-02","2","BT","BT400","400","23.897","34.6"
"1410","2014-01-03","3","BT","BT400","400","24.147","32.7"
"1411","2014-01-04","4","BT","BT400","400","25.1475","35"
"1412","2014-01-05","5","BT","BT400","400","25.8975","38"
"1413","2014-01-06","6","BT","BT400","400","26.3975","36.8"
"1414","2014-01-07","7","BT","BT400","400","25.3975","34.4"
"1415","2014-01-08","8","BT","BT400","400","23.897","34"
"1416","2014-01-09","9","BT","BT400","400","24.6475","33.9"
"1417","2014-01-10","10","BT","BT400","400","23.397","33.1"
"1418","2014-01-11","11","BT","BT400","400","23.397","30.9"
"1419","2014-01-12","12","BT","BT400","400","23.397","28.5"
"1420","2014-01-13","13","BT","BT400","400","22.3965","31.1"
"1421","2014-01-14","14","BT","BT400","400","22.3965","30.2"
"1422","2014-01-15","15","BT","BT400","400","22.3965","30.9"
"1423","2014-01-16","16","BT","BT400","400","22.8965","31.3"
"1424","2014-01-17","17","BT","BT400","400","22.6465","30.8"
"1425","2014-01-18","18","BT","BT400","400","23.897","31.5"
"1426","2014-01-19","19","BT","BT400","400","23.897","31.1"
"1427","2014-01-20","20","BT","BT400","400","21.145","30.5"
"1428","2014-01-21","21","BT","BT400","400","23.1465","31.4"
"1429","2014-01-22","22","BT","BT400","400","23.397","31"
"1430","2014-01-23","23","BT","BT400","400","25.148","31"
"1431","2014-01-24","24","BT","BT400","400","23.897","31.4"
"1432","2014-01-25","25","BT","BT400","400","24.147","31.1"
"1433","2014-01-26","26","BT","BT400","400","24.397","32.7"
"1434","2014-01-27","27","BT","BT400","400","23.397","31.4"
"1435","2014-01-28","28","BT","BT400","400","23.897","30.7"
"1436","2014-01-29","29","BT","BT400","400","23.647","30.4"
"1437","2014-01-30","30","BT","BT400","400","23.8975","30.5"
"1438","2014-01-31","31","BT","BT400","400","23.397","34"
"1439","2014-02-01","32","BT","BT400","400","24.6475","33.8"
"1440","2014-02-02","33","BT","BT400","400","25.148","35"
"1441","2014-02-03","34","BT","BT400","400","23.1465","31.8"
"1442","2014-02-04","35","BT","BT400","400","21.896","29.4"
"1443","2014-02-05","36","BT","BT400","400","21.3955","28.5"
"1444","2014-02-06","37","BT","BT400","400","21.896","26.9"
"1445","2014-02-07","38","BT","BT400","400","21.896","27.2"
"1446","2014-02-08","39","BT","BT400","400","22.3965","29.9"
"1447","2014-02-09","40","BT","BT400","400","22.8965","29.1"
"1448","2014-02-10","41","BT","BT400","400","22.3965","29.4"
"1449","2014-02-11","42","BT","BT400","400","23.397","30.9"
"1450","2014-02-12","43","BT","BT400","400","23.147","31.3"
"1451","2014-02-13","44","BT","BT400","400","22.3965","31.4"
"1452","2014-02-14","45","BT","BT400","400","22.897","31.2"
"1453","2014-02-15","46","BT","BT400","400","22.8965","30.4"
"1454","2014-02-16","47","BT","BT400","400","23.647","32.5"
"1455","2014-02-17","48","BT","BT400","400","23.647","29.1"
"1456","2014-02-18","49","BT","BT400","400","24.147","31.4"
"1457","2014-02-19","50","BT","BT400","400","24.147","31.9"
"1458","2014-02-20","51","BT","BT400","400","24.3975","34"
"1459","2014-02-21","52","BT","BT400","400","24.397","33.5"
"1460","2014-02-22","53","BT","BT400","400","23.897","32.7"
"1461","2014-02-23","54","BT","BT400","400","23.397","28.9"
"1462","2014-02-24","55","BT","BT400","400","23.397","28.9"
"1463","2014-02-25","56","BT","BT400","400","22.3965","30.7"
"1464","2014-02-26","57","BT","BT400","400","23.147","30.2"
"1465","2014-02-27","58","BT","BT400","400","23.647","31.6"
"1466","2014-02-28","59","BT","BT400","400","22.8965","31.5"
"1467","2014-03-01","60","BT","BT400","400","23.147","30.6"
"1468","2014-03-02","61","BT","BT400","400","22.3965","31"
"1469","2014-03-03","62","BT","BT400","400","22.3965","30.2"
"1470","2014-03-04","63","BT","BT400","400","22.8965","28.3"
"1471","2014-03-05","64","BT","BT400","400","23.147","29.4"
"1472","2014-03-06","65","BT","BT400","400","22.3965","30.4"
"1473","2014-03-07","66","BT","BT400","400","22.1465","28.6"
"1474","2014-03-08","67","BT","BT400","400","23.397","29.3"
"1475","2014-03-09","68","BT","BT400","400","23.397","28.9"
"1476","2014-03-10","69","BT","BT400","400","24.3975","30.7"
"1477","2014-03-11","70","BT","BT400","400","22.897","29.1"
"1478","2014-03-12","71","BT","BT400","400","22.3965","26"
"1479","2014-03-13","72","BT","BT400","400","22.3965","28"
"1480","2014-03-14","73","BT","BT400","400","22.3965","29.7"
"1481","2014-03-15","74","BT","BT400","400","22.1465","29.5"
"1482","2014-03-16","75","BT","BT400","400","21.3955","29.7"
"1483","2014-03-17","76","BT","BT400","400","21.896","29.3"
"1484","2014-03-18","77","BT","BT400","400","22.8965","29.6"
"1485","2014-03-19","78","BT","BT400","400","23.397","30.1"
"1486","2014-03-20","79","BT","BT400","400","23.147","30.3"
"1487","2014-03-21","80","BT","BT400","400","23.647","29.3"
"1488","2014-03-22","81","BT","BT400","400","22.8965","30.5"
"1489","2014-03-23","82","BT","BT400","400","22.8965","30.4"
"1490","2014-03-24","83","BT","BT400","400","21.6455","28.3"
"1491","2014-03-25","84","BT","BT400","400","22.8965","29.4"
"1492","2014-03-26","85","BT","BT400","400","22.6465","28.4"
"1493","2014-03-27","86","BT","BT400","400","22.6465","26.5"
"1494","2014-03-28","87","BT","BT400","400","23.647","29.8"
"1495","2014-03-29","88","BT","BT400","400","23.647","30.8"
"1496","2014-03-30","89","BT","BT400","400","24.147","30.7"
"1497","2014-03-31","90","BT","BT400","400","22.8965","30.7"
"1498","2014-04-01","91","BT","BT400","400","23.397","29.9"
"1499","2014-04-02","92","BT","BT400","400","22.6465","29.6"
"1500","2014-04-03","93","BT","BT400","400","22.897","29"
"1501","2014-04-04","94","BT","BT400","400","23.647","29.7"
"1502","2014-04-05","95","BT","BT400","400","23.147","29.4"
"1503","2014-04-06","96","BT","BT400","400","23.147","29.7"
"1504","2014-04-07","97","BT","BT400","400","22.647","29.6"
"1505","2014-04-08","98","BT","BT400","400","22.897","29.5"
"1506","2014-04-09","99","BT","BT400","400","22.897","29.4"
"1507","2014-04-10","100","BT","BT400","400","23.147","29.3"
"1508","2014-04-11","101","BT","BT400","400","21.6455","29.3"
"1509","2014-04-12","102","BT","BT400","400","22.897","27.3"
"1510","2014-04-13","103","BT","BT400","400","22.8965","27.9"
"1511","2013-07-19","200","BT","BT600","600","18.613","27.2"
"1512","2013-07-20","201","BT","BT600","600","18.613","27.6"
"1513","2013-07-21","202","BT","BT600","600","17.112","27.1"
"1514","2013-07-22","203","BT","BT600","600","18.113","27"
"1515","2013-07-23","204","BT","BT600","600","17.612","27.3"
"1516","2013-07-24","205","BT","BT600","600","17.612","26.9"
"1517","2013-07-25","206","BT","BT600","600","14.607","24.3"
"1518","2013-07-26","207","BT","BT600","600","16.11","23.9"
"1519","2013-07-27","208","BT","BT600","600","16.611","25.5"
"1520","2013-07-28","209","BT","BT600","600","17.112","26.8"
"1521","2013-07-29","210","BT","BT600","600","17.112","26.4"
"1522","2013-07-30","211","BT","BT600","600","16.611","26.6"
"1523","2013-07-31","212","BT","BT600","600","16.11","26.3"
"1524","2013-08-01","213","BT","BT600","600","16.11","26.6"
"1525","2013-08-02","214","BT","BT600","600","16.11","26.4"
"1526","2013-08-03","215","BT","BT600","600","17.112","26.8"
"1527","2013-08-04","216","BT","BT600","600","16.611","27.4"
"1528","2013-08-05","217","BT","BT600","600","17.112","27"
"1529","2013-08-06","218","BT","BT600","600","16.11","27.6"
"1530","2013-08-07","219","BT","BT600","600","15.609","27.4"
"1531","2013-08-08","220","BT","BT600","600","16.11","27.3"
"1532","2013-08-09","221","BT","BT600","600","16.11","27.1"
"1533","2013-08-10","222","BT","BT600","600","16.611","27.4"
"1534","2013-08-11","223","BT","BT600","600","16.11","27.4"
"1535","2013-08-12","224","BT","BT600","600","17.612","27.7"
"1536","2013-08-13","225","BT","BT600","600","18.113","28.9"
"1537","2013-08-14","226","BT","BT600","600","17.612","28.6"
"1538","2013-08-15","227","BT","BT600","600","17.612","27.4"
"1539","2013-08-16","228","BT","BT600","600","17.612","28"
"1540","2013-08-17","229","BT","BT600","600","18.113","28.9"
"1541","2013-08-18","230","BT","BT600","600","18.113","29.2"
"1542","2013-08-19","231","BT","BT600","600","17.612","28.7"
"1543","2013-08-20","232","BT","BT600","600","18.113","28.8"
"1544","2013-08-21","233","BT","BT600","600","17.612","28.7"
"1545","2013-08-22","234","BT","BT600","600","18.113","28.2"
"1546","2013-08-23","235","BT","BT600","600","18.113","28.7"
"1547","2013-08-24","236","BT","BT600","600","17.612","28.4"
"1548","2013-08-25","237","BT","BT600","600","16.611","27.6"
"1549","2013-08-26","238","BT","BT600","600","17.112","28.2"
"1550","2013-08-27","239","BT","BT600","600","17.612","27.8"
"1551","2013-08-28","240","BT","BT600","600","17.612","28.3"
"1552","2013-08-29","241","BT","BT600","600","17.612","27.9"
"1553","2013-08-30","242","BT","BT600","600","18.113","28.5"
"1554","2013-08-31","243","BT","BT600","600","17.612","28.6"
"1555","2013-09-01","244","BT","BT600","600","18.113","28.6"
"1556","2013-09-02","245","BT","BT600","600","17.612","27.7"
"1557","2013-09-03","246","BT","BT600","600","17.112","28.4"
"1558","2013-09-04","247","BT","BT600","600","17.612","28.4"
"1559","2013-09-05","248","BT","BT600","600","16.11","27.1"
"1560","2013-09-06","249","BT","BT600","600","16.11","25.2"
"1561","2013-09-07","250","BT","BT600","600","17.112","27.8"
"1562","2013-09-08","251","BT","BT600","600","17.112","27"
"1563","2013-09-09","252","BT","BT600","600","17.112","27.3"
"1564","2013-09-10","253","BT","BT600","600","17.612","27.8"
"1565","2013-09-11","254","BT","BT600","600","17.612","28.6"
"1566","2013-09-12","255","BT","BT600","600","18.113","29.4"
"1567","2013-09-13","256","BT","BT600","600","17.612","29.1"
"1568","2013-09-14","257","BT","BT600","600","18.113","28"
"1569","2013-09-15","258","BT","BT600","600","19.114","28.6"
"1570","2013-09-16","259","BT","BT600","600","19.114","29.4"
"1571","2013-09-17","260","BT","BT600","600","18.113","29"
"1572","2013-09-18","261","BT","BT600","600","19.615","29.8"
"1573","2013-09-19","262","BT","BT600","600","19.615","30.5"
"1574","2013-09-20","263","BT","BT600","600","18.113","29.1"
"1575","2013-09-21","264","BT","BT600","600","17.612","29.2"
"1576","2013-09-22","265","BT","BT600","600","16.11","29.6"
"1577","2013-09-23","266","BT","BT600","600","18.613","29.8"
"1578","2013-09-24","267","BT","BT600","600","18.613","30.1"
"1579","2013-09-25","268","BT","BT600","600","17.612","30"
"1580","2013-09-26","269","BT","BT600","600","17.112","29"
"1581","2013-09-27","270","BT","BT600","600","17.112","30"
"1582","2013-09-28","271","BT","BT600","600","19.114","30.1"
"1583","2013-09-29","272","BT","BT600","600","19.114","30.7"
"1584","2013-09-30","273","BT","BT600","600","18.613","30"
"1585","2013-10-01","274","BT","BT600","600","19.615","30.8"
"1586","2013-10-02","275","BT","BT600","600","19.615","30.6"
"1587","2013-10-03","276","BT","BT600","600","19.615","30.6"
"1588","2013-10-04","277","BT","BT600","600","19.114","30.3"
"1589","2013-10-05","278","BT","BT600","600","19.615","31.1"
"1590","2013-10-06","279","BT","BT600","600","19.615","31"
"1591","2013-10-07","280","BT","BT600","600","18.113","30.3"
"1592","2013-10-08","281","BT","BT600","600","18.113","29.5"
"1593","2013-10-09","282","BT","BT600","600","18.613","31.3"
"1594","2013-10-10","283","BT","BT600","600","19.615","31.7"
"1595","2013-10-11","284","BT","BT600","600","19.114","30.4"
"1596","2013-10-12","285","BT","BT600","600","18.613","30.8"
"1597","2013-10-13","286","BT","BT600","600","19.615","30.5"
"1598","2013-10-14","287","BT","BT600","600","20.615","30.7"
"1599","2013-10-15","288","BT","BT600","600","21.116","31.8"
"1600","2013-10-16","289","BT","BT600","600","20.615","31.9"
"1601","2013-10-17","290","BT","BT600","600","20.615","31.9"
"1602","2013-10-18","291","BT","BT600","600","20.115","31.3"
"1603","2013-10-19","292","BT","BT600","600","20.115","31.4"
"1604","2013-10-20","293","BT","BT600","600","20.115","31.1"
"1605","2013-10-21","294","BT","BT600","600","19.615","30.6"
"1606","2013-10-22","295","BT","BT600","600","19.114","30.6"
"1607","2013-10-23","296","BT","BT600","600","20.615","31.6"
"1608","2013-10-24","297","BT","BT600","600","19.615","31.4"
"1609","2013-10-25","298","BT","BT600","600","19.114","30.6"
"1610","2013-10-26","299","BT","BT600","600","19.114","30.7"
"1611","2013-10-27","300","BT","BT600","600","20.115","30.8"
"1612","2013-10-28","301","BT","BT600","600","19.615","31.4"
"1613","2013-10-29","302","BT","BT600","600","19.615","31.1"
"1614","2013-10-30","303","BT","BT600","600","18.613","30.8"
"1615","2013-10-31","304","BT","BT600","600","18.613","30.1"
"1616","2013-11-01","305","BT","BT600","600","20.115","30.7"
"1617","2013-11-02","306","BT","BT600","600","21.116","32.9"
"1618","2013-11-03","307","BT","BT600","600","20.115","31.6"
"1619","2013-11-04","308","BT","BT600","600","19.615","30.9"
"1620","2013-11-05","309","BT","BT600","600","19.615","31"
"1621","2013-11-06","310","BT","BT600","600","20.115","31.4"
"1622","2013-11-07","311","BT","BT600","600","20.115","31"
"1623","2013-11-08","312","BT","BT600","600","19.615","31.1"
"1624","2013-11-09","313","BT","BT600","600","19.615","31"
"1625","2013-11-10","314","BT","BT600","600","19.615","31.3"
"1626","2013-11-11","315","BT","BT600","600","20.615","31.7"
"1627","2013-11-12","316","BT","BT600","600","21.616","33.1"
"1628","2013-11-13","317","BT","BT600","600","21.116","32.2"
"1629","2013-11-14","318","BT","BT600","600","21.116","31.8"
"1630","2013-11-15","319","BT","BT600","600","21.116","31.5"
"1631","2013-11-16","320","BT","BT600","600","21.116","32.6"
"1632","2013-11-17","321","BT","BT600","600","21.116","32.3"
"1633","2013-11-18","322","BT","BT600","600","21.116","32.1"
"1634","2013-11-19","323","BT","BT600","600","21.616","33.4"
"1635","2013-11-20","324","BT","BT600","600","21.616","32.6"
"1636","2013-11-21","325","BT","BT600","600","21.616","34.2"
"1637","2013-11-22","326","BT","BT600","600","21.116","32.2"
"1638","2013-11-23","327","BT","BT600","600","21.116","32.8"
"1639","2013-11-24","328","BT","BT600","600","21.116","32.5"
"1640","2013-11-25","329","BT","BT600","600","21.116","32.9"
"1641","2013-11-26","330","BT","BT600","600","21.616","32.8"
"1642","2013-11-27","331","BT","BT600","600","21.116","36.5"
"1643","2013-11-28","332","BT","BT600","600","22.116","34"
"1644","2013-11-29","333","BT","BT600","600","21.616","32.2"
"1645","2013-11-30","334","BT","BT600","600","21.616","31.9"
"1646","2013-12-01","335","BT","BT600","600","22.116","32.5"
"1647","2013-12-02","336","BT","BT600","600","22.116","32.5"
"1648","2013-12-03","337","BT","BT600","600","20.115","30.9"
"1649","2013-12-04","338","BT","BT600","600","20.115","30.5"
"1650","2013-12-05","339","BT","BT600","600","19.615","30.6"
"1651","2013-12-06","340","BT","BT600","600","18.113","30.4"
"1652","2013-12-07","341","BT","BT600","600","21.116","31"
"1653","2013-12-08","342","BT","BT600","600","21.616","31.7"
"1654","2013-12-09","343","BT","BT600","600","21.116","31.3"
"1655","2013-12-10","344","BT","BT600","600","20.615","31.3"
"1656","2013-12-11","345","BT","BT600","600","20.615","31.3"
"1657","2013-12-12","346","BT","BT600","600","20.615","31.5"
"1658","2013-12-13","347","BT","BT600","600","21.616","32.4"
"1659","2013-12-14","348","BT","BT600","600","21.616","31.4"
"1660","2013-12-15","349","BT","BT600","600","22.116","32.4"
"1661","2013-12-16","350","BT","BT600","600","21.616","32.6"
"1662","2013-12-17","351","BT","BT600","600","20.115","32.6"
"1663","2013-12-18","352","BT","BT600","600","20.615","32"
"1664","2013-12-19","353","BT","BT600","600","20.615","32.2"
"1665","2013-12-20","354","BT","BT600","600","20.615","31.5"
"1666","2013-12-21","355","BT","BT600","600","20.615","31"
"1667","2013-12-22","356","BT","BT600","600","21.116","32"
"1668","2013-12-23","357","BT","BT600","600","20.615","32"
"1669","2013-12-24","358","BT","BT600","600","20.615","31.6"
"1670","2013-12-25","359","BT","BT600","600","20.115","32.4"
"1671","2013-12-26","360","BT","BT600","600","21.116","32.3"
"1672","2013-12-27","361","BT","BT600","600","20.115","32"
"1673","2013-12-28","362","BT","BT600","600","19.615","32.5"
"1674","2013-12-29","363","BT","BT600","600","20.115","32.2"
"1675","2013-12-30","364","BT","BT600","600","20.115","33.4"
"1676","2013-12-31","365","BT","BT600","600","21.616","33.3"
"1677","2014-01-01","1","BT","BT600","600","20.115","32.8"
"1678","2014-01-02","2","BT","BT600","600","22.116","34.6"
"1679","2014-01-03","3","BT","BT600","600","22.116","32.7"
"1680","2014-01-04","4","BT","BT600","600","23.117","35"
"1681","2014-01-05","5","BT","BT600","600","23.617","38"
"1682","2014-01-06","6","BT","BT600","600","24.117","36.8"
"1683","2014-01-07","7","BT","BT600","600","22.617","34.4"
"1684","2014-01-08","8","BT","BT600","600","22.116","34"
"1685","2014-01-09","9","BT","BT600","600","22.116","33.9"
"1686","2014-01-10","10","BT","BT600","600","22.116","33.1"
"1687","2014-01-11","11","BT","BT600","600","21.616","30.9"
"1688","2014-01-12","12","BT","BT600","600","21.616","28.5"
"1689","2014-01-13","13","BT","BT600","600","21.116","31.1"
"1690","2014-01-14","14","BT","BT600","600","21.116","30.2"
"1691","2014-01-15","15","BT","BT600","600","21.116","30.9"
"1692","2014-01-16","16","BT","BT600","600","21.116","31.3"
"1693","2014-01-17","17","BT","BT600","600","20.615","30.8"
"1694","2014-01-18","18","BT","BT600","600","21.616","31.5"
"1695","2014-01-19","19","BT","BT600","600","21.616","31.1"
"1696","2014-01-20","20","BT","BT600","600","19.114","30.5"
"1697","2014-01-21","21","BT","BT600","600","21.616","31.4"
"1698","2014-01-22","22","BT","BT600","600","21.116","31"
"1699","2014-01-23","23","BT","BT600","600","22.116","31"
"1700","2014-01-24","24","BT","BT600","600","22.116","31.4"
"1701","2014-01-25","25","BT","BT600","600","22.116","31.1"
"1702","2014-01-26","26","BT","BT600","600","23.117","32.7"
"1703","2014-01-27","27","BT","BT600","600","22.116","31.4"
"1704","2014-01-28","28","BT","BT600","600","22.617","30.7"
"1705","2014-01-29","29","BT","BT600","600","22.116","30.4"
"1706","2014-01-30","30","BT","BT600","600","21.616","30.5"
"1707","2014-01-31","31","BT","BT600","600","21.616","34"
"1708","2014-02-01","32","BT","BT600","600","22.617","33.8"
"1709","2014-02-02","33","BT","BT600","600","23.117","35"
"1710","2014-02-03","34","BT","BT600","600","21.616","31.8"
"1711","2014-02-04","35","BT","BT600","600","20.615","29.4"
"1712","2014-02-05","36","BT","BT600","600","20.615","28.5"
"1713","2014-02-06","37","BT","BT600","600","20.615","26.9"
"1714","2014-02-07","38","BT","BT600","600","20.615","27.2"
"1715","2014-02-08","39","BT","BT600","600","21.116","29.9"
"1716","2014-02-09","40","BT","BT600","600","21.616","29.1"
"1717","2014-02-10","41","BT","BT600","600","21.616","29.4"
"1718","2014-02-11","42","BT","BT600","600","22.116","30.9"
"1719","2014-02-12","43","BT","BT600","600","21.616","31.3"
"1720","2014-02-13","44","BT","BT600","600","21.116","31.4"
"1721","2014-02-14","45","BT","BT600","600","21.116","31.2"
"1722","2014-02-15","46","BT","BT600","600","21.116","30.4"
"1723","2014-02-16","47","BT","BT600","600","22.116","32.5"
"1724","2014-02-17","48","BT","BT600","600","22.116","29.1"
"1725","2014-02-18","49","BT","BT600","600","22.617","31.4"
"1726","2014-02-19","50","BT","BT600","600","22.617","31.9"
"1727","2014-02-20","51","BT","BT600","600","22.617","34"
"1728","2014-02-21","52","BT","BT600","600","22.617","33.5"
"1729","2014-02-22","53","BT","BT600","600","22.617","32.7"
"1730","2014-02-23","54","BT","BT600","600","22.116","28.9"
"1731","2014-02-24","55","BT","BT600","600","22.116","28.9"
"1732","2014-02-25","56","BT","BT600","600","21.616","30.7"
"1733","2014-02-26","57","BT","BT600","600","21.116","30.2"
"1734","2014-02-27","58","BT","BT600","600","21.116","31.6"
"1735","2014-02-28","59","BT","BT600","600","21.616","31.5"
"1736","2014-03-01","60","BT","BT600","600","21.616","30.6"
"1737","2014-03-02","61","BT","BT600","600","21.116","31"
"1738","2014-03-03","62","BT","BT600","600","21.116","30.2"
"1739","2014-03-04","63","BT","BT600","600","21.616","28.3"
"1740","2014-03-05","64","BT","BT600","600","21.616","29.4"
"1741","2014-03-06","65","BT","BT600","600","21.116","30.4"
"1742","2014-03-07","66","BT","BT600","600","20.115","28.6"
"1743","2014-03-08","67","BT","BT600","600","21.116","29.3"
"1744","2014-03-09","68","BT","BT600","600","20.615","28.9"
"1745","2014-03-10","69","BT","BT600","600","22.116","30.7"
"1746","2014-03-11","70","BT","BT600","600","21.116","29.1"
"1747","2014-03-12","71","BT","BT600","600","21.116","26"
"1748","2014-03-13","72","BT","BT600","600","21.116","28"
"1749","2014-03-14","73","BT","BT600","600","20.615","29.7"
"1750","2014-03-15","74","BT","BT600","600","20.615","29.5"
"1751","2014-03-16","75","BT","BT600","600","19.615","29.7"
"1752","2014-03-17","76","BT","BT600","600","20.115","29.3"
"1753","2014-03-18","77","BT","BT600","600","21.116","29.6"
"1754","2014-03-19","78","BT","BT600","600","21.116","30.1"
"1755","2014-03-20","79","BT","BT600","600","21.616","30.3"
"1756","2014-03-21","80","BT","BT600","600","22.116","29.3"
"1757","2014-03-22","81","BT","BT600","600","21.616","30.5"
"1758","2014-03-23","82","BT","BT600","600","21.616","30.4"
"1759","2014-03-24","83","BT","BT600","600","20.615","28.3"
"1760","2014-03-25","84","BT","BT600","600","21.616","29.4"
"1761","2014-03-26","85","BT","BT600","600","21.116","28.4"
"1762","2014-03-27","86","BT","BT600","600","21.116","26.5"
"1763","2014-03-28","87","BT","BT600","600","22.116","29.8"
"1764","2014-03-29","88","BT","BT600","600","22.116","30.8"
"1765","2014-03-30","89","BT","BT600","600","22.116","30.7"
"1766","2014-03-31","90","BT","BT600","600","21.616","30.7"
"1767","2014-04-01","91","BT","BT600","600","21.616","29.9"
"1768","2014-04-02","92","BT","BT600","600","21.116","29.6"
"1769","2014-04-03","93","BT","BT600","600","21.116","29"
"1770","2014-04-04","94","BT","BT600","600","21.116","29.7"
"1771","2014-04-05","95","BT","BT600","600","21.616","29.4"
"1772","2014-04-06","96","BT","BT600","600","21.616","29.7"
"1773","2014-04-07","97","BT","BT600","600","20.615","29.6"
"1774","2014-04-08","98","BT","BT600","600","20.615","29.5"
"1775","2014-04-09","99","BT","BT600","600","21.116","29.4"
"1776","2014-04-10","100","BT","BT600","600","21.116","29.3"
"1777","2014-04-11","101","BT","BT600","600","20.115","29.3"
"1778","2014-04-12","102","BT","BT600","600","21.616","27.3"
"1779","2014-04-13","103","BT","BT600","600","21.616","27.9"
"1780","2013-05-13 23:59:00","133","EC","EC200","200","23.1","27.5"
"1781","2013-05-14 23:59:00","134","EC","EC200","200","22.6","27.9"
"1782","2013-05-15 23:59:00","135","EC","EC200","200","22.6","26.1"
"1783","2013-05-16 23:59:00","136","EC","EC200","200","20.6","30.5"
"1784","2013-05-17 23:59:00","137","EC","EC200","200","22.1","25.1"
"1785","2013-05-18 23:59:00","138","EC","EC200","200","22.1","24.5"
"1786","2013-05-19 23:59:00","139","EC","EC200","200","22.1","25.5"
"1787","2013-05-20 23:59:00","140","EC","EC200","200","22.6","24.9"
"1788","2013-05-21 23:59:00","141","EC","EC200","200","22.6","28.4"
"1789","2013-05-22 23:59:00","142","EC","EC200","200","22.6","30"
"1790","2013-05-23 23:59:00","143","EC","EC200","200","21.6","26.5"
"1791","2013-05-24 23:59:00","144","EC","EC200","200","20.6","25.7"
"1792","2013-05-25 23:59:00","145","EC","EC200","200","20.6","23.5"
"1793","2013-05-26 23:59:00","146","EC","EC200","200","21.1","25.2"
"1794","2013-05-27 23:59:00","147","EC","EC200","200","21.6","25.7"
"1795","2013-05-28 23:59:00","148","EC","EC200","200","21.6","25.8"
"1796","2013-05-29 23:59:00","149","EC","EC200","200","22.1","26.4"
"1797","2013-05-30 23:59:00","150","EC","EC200","200","22.1","26.3"
"1798","2013-05-31 23:59:00","151","EC","EC200","200","21.6","25.9"
"1799","2013-06-01 23:59:00","152","EC","EC200","200","21.6","25.8"
"1800","2013-06-02 23:59:00","153","EC","EC200","200","21.6","27.1"
"1801","2013-06-03 23:59:00","154","EC","EC200","200","22.6","28.5"
"1802","2013-06-04 23:59:00","155","EC","EC200","200","21.6","24.6"
"1803","2013-06-05 23:59:00","156","EC","EC200","200","21.6","25.6"
"1804","2013-06-06 23:59:00","157","EC","EC200","200","22.1","25.2"
"1805","2013-06-07 23:59:00","158","EC","EC200","200","22.6","25.7"
"1806","2013-06-08 23:59:00","159","EC","EC200","200","22.6","26.5"
"1807","2013-06-09 23:59:00","160","EC","EC200","200","22.1","24"
"1808","2013-06-10 23:59:00","161","EC","EC200","200","22.1","24.9"
"1809","2013-06-11 23:59:00","162","EC","EC200","200","21.6","26.7"
"1810","2013-06-12 23:59:00","163","EC","EC200","200","21.6","26.2"
"1811","2013-06-13 23:59:00","164","EC","EC200","200","22.1","28.2"
"1812","2013-06-14 23:59:00","165","EC","EC200","200","22.1","29"
"1813","2013-06-15 23:59:00","166","EC","EC200","200","21.1","26.2"
"1814","2013-06-16 23:59:00","167","EC","EC200","200","21.1","23.2"
"1815","2013-06-17 23:59:00","168","EC","EC200","200","21.6","26.7"
"1816","2013-06-18 23:59:00","169","EC","EC200","200","21.1","26.3"
"1817","2013-06-19 23:59:00","170","EC","EC200","200","21.6","25.6"
"1818","2013-06-20 23:59:00","171","EC","EC200","200","21.1","23.5"
"1819","2013-06-21 23:59:00","172","EC","EC200","200","20.6","23.2"
"1820","2013-06-22 23:59:00","173","EC","EC200","200","20.1","23.9"
"1821","2013-06-23 23:59:00","174","EC","EC200","200","20.6","23.5"
"1822","2013-06-24 23:59:00","175","EC","EC200","200","20.6","24.3"
"1823","2013-06-25 23:59:00","176","EC","EC200","200","20.1","25.1"
"1824","2013-06-26 23:59:00","177","EC","EC200","200","20.1","25.2"
"1825","2013-06-27 23:59:00","178","EC","EC200","200","21.1","25.2"
"1826","2013-06-28 23:59:00","179","EC","EC200","200","21.1","26.1"
"1827","2013-06-29 23:59:00","180","EC","EC200","200","21.1","26.5"
"1828","2013-06-30 23:59:00","181","EC","EC200","200","20.6","26"
"1829","2013-07-01 23:59:00","182","EC","EC200","200","20.1","24.8"
"1830","2013-07-02 23:59:00","183","EC","EC200","200","20.1","25.8"
"1831","2013-07-03 23:59:00","184","EC","EC200","200","21.1","25.4"
"1832","2013-07-04 23:59:00","185","EC","EC200","200","21.6","25.3"
"1833","2013-07-05 23:59:00","186","EC","EC200","200","21.6","26.4"
"1834","2013-07-06 23:59:00","187","EC","EC200","200","22.6","27.1"
"1835","2013-07-07 23:59:00","188","EC","EC200","200","22.1","25.5"
"1836","2013-07-08 23:59:00","189","EC","EC200","200","21.6","26"
"1837","2013-07-09 23:59:00","190","EC","EC200","200","21.6","24.9"
"1838","2013-07-10 23:59:00","191","EC","EC200","200","21.6","24.2"
"1839","2013-07-11 23:59:00","192","EC","EC200","200","21.6","24.2"
"1840","2013-07-12 23:59:00","193","EC","EC200","200","21.1","22.8"
"1841","2013-07-13 23:59:00","194","EC","EC200","200","21.1","24.1"
"1842","2013-07-14 23:59:00","195","EC","EC200","200","20.1","24"
"1843","2013-07-15 23:59:00","196","EC","EC200","200","21.1","25.2"
"1844","2013-07-16 23:59:00","197","EC","EC200","200","19.6","23.8"
"1845","2013-07-17 23:59:00","198","EC","EC200","200","20.6","24.5"
"1846","2013-07-18 23:59:00","199","EC","EC200","200","20.6","25.3"
"1847","2013-07-19 23:59:00","200","EC","EC200","200","20.6","22.5"
"1848","2013-07-20 23:59:00","201","EC","EC200","200","20.6","27.3"
"1849","2013-07-21 23:59:00","202","EC","EC200","200","21.1","27.8"
"1850","2013-07-22 23:59:00","203","EC","EC200","200","21.6","26.8"
"1851","2013-07-23 23:59:00","204","EC","EC200","200","20.1","25.8"
"1852","2013-07-24 23:59:00","205","EC","EC200","200","19.6","24"
"1853","2013-07-25 23:59:00","206","EC","EC200","200","20.1","22.4"
"1854","2013-07-26 23:59:00","207","EC","EC200","200","20.6","23.4"
"1855","2013-07-27 23:59:00","208","EC","EC200","200","20.6","24.6"
"1856","2013-07-28 23:59:00","209","EC","EC200","200","21.1","25.2"
"1857","2013-07-29 23:59:00","210","EC","EC200","200","21.1","25.7"
"1858","2013-07-30 23:59:00","211","EC","EC200","200","20.6","27"
"1859","2013-07-31 23:59:00","212","EC","EC200","200","20.1","25.6"
"1860","2013-08-01 23:59:00","213","EC","EC200","200","20.1","25.1"
"1861","2013-08-02 23:59:00","214","EC","EC200","200","21.1","25.1"
"1862","2013-08-03 23:59:00","215","EC","EC200","200","21.1","26"
"1863","2013-08-04 23:59:00","216","EC","EC200","200","20.1","26.6"
"1864","2013-08-05 23:59:00","217","EC","EC200","200","20.6","26.6"
"1865","2013-08-06 23:59:00","218","EC","EC200","200","20.6","26.5"
"1866","2013-08-07 23:59:00","219","EC","EC200","200","20.6","26.8"
"1867","2013-08-08 23:59:00","220","EC","EC200","200","20.6","28.6"
"1868","2013-08-09 23:59:00","221","EC","EC200","200","21.1","27.6"
"1869","2013-08-10 23:59:00","222","EC","EC200","200","20.6","25.6"
"1870","2013-08-11 23:59:00","223","EC","EC200","200","21.6","25.9"
"1871","2013-08-12 23:59:00","224","EC","EC200","200","21.6","27.6"
"1872","2013-08-13 23:59:00","225","EC","EC200","200","21.6","29.1"
"1873","2013-08-14 23:59:00","226","EC","EC200","200","21.6","28.5"
"1874","2013-08-15 23:59:00","227","EC","EC200","200","22.1","29"
"1875","2013-08-16 23:59:00","228","EC","EC200","200","22.6","28.1"
"1876","2013-08-17 23:59:00","229","EC","EC200","200","23.1","28.5"
"1877","2013-08-18 23:59:00","230","EC","EC200","200","23.1","29.2"
"1878","2013-08-19 23:59:00","231","EC","EC200","200","23.1","29"
"1879","2013-08-20 23:59:00","232","EC","EC200","200","23.1","32.1"
"1880","2013-08-21 23:59:00","233","EC","EC200","200","23.6","28.6"
"1881","2013-08-22 23:59:00","234","EC","EC200","200","23.1","26.5"
"1882","2013-08-23 23:59:00","235","EC","EC200","200","22.1","26.9"
"1883","2013-08-24 23:59:00","236","EC","EC200","200","21.6","27.5"
"1884","2013-08-25 23:59:00","237","EC","EC200","200","22.6","26.5"
"1885","2013-08-26 23:59:00","238","EC","EC200","200","22.6","26.6"
"1886","2013-08-27 23:59:00","239","EC","EC200","200","23.1","27.6"
"1887","2013-08-28 23:59:00","240","EC","EC200","200","22.6","27.6"
"1888","2013-08-29 23:59:00","241","EC","EC200","200","23.1","27.6"
"1889","2013-08-30 23:59:00","242","EC","EC200","200","22.6","27.2"
"1890","2013-08-31 23:59:00","243","EC","EC200","200","23.1","27.4"
"1891","2013-09-01 23:59:00","244","EC","EC200","200","23.1","26.8"
"1892","2013-09-02 23:59:00","245","EC","EC200","200","23.6","26.5"
"1893","2013-09-03 23:59:00","246","EC","EC200","200","23.1","26.2"
"1894","2013-09-04 23:59:00","247","EC","EC200","200","22.6","25.8"
"1895","2013-09-05 23:59:00","248","EC","EC200","200","22.1","25.5"
"1896","2013-09-06 23:59:00","249","EC","EC200","200","22.6","25.5"
"1897","2013-09-07 23:59:00","250","EC","EC200","200","22.6","25.5"
"1898","2013-09-08 23:59:00","251","EC","EC200","200","22.6","26.4"
"1899","2013-09-09 23:59:00","252","EC","EC200","200","22.6","27.1"
"1900","2013-09-10 23:59:00","253","EC","EC200","200","23.1","29.6"
"1901","2013-09-11 23:59:00","254","EC","EC200","200","23.1","31.6"
"1902","2013-09-12 23:59:00","255","EC","EC200","200","23.6","32.2"
"1903","2013-09-13 23:59:00","256","EC","EC200","200","24.1","31.7"
"1904","2013-09-14 23:59:00","257","EC","EC200","200","24.1","30.8"
"1905","2013-09-15 23:59:00","258","EC","EC200","200","24.1","30.5"
"1906","2013-09-16 23:59:00","259","EC","EC200","200","24.6","31"
"1907","2013-09-17 23:59:00","260","EC","EC200","200","25.1","32"
"1908","2013-09-18 23:59:00","261","EC","EC200","200","25.1","34"
"1909","2013-09-19 23:59:00","262","EC","EC200","200","25.6","33"
"1910","2013-09-20 23:59:00","263","EC","EC200","200","25.1","33.5"
"1911","2013-09-21 23:59:00","264","EC","EC200","200","24.6","32.9"
"1912","2013-09-22 23:59:00","265","EC","EC200","200","24.6","31"
"1913","2013-09-23 23:59:00","266","EC","EC200","200","25.1","30.6"
"1914","2013-09-24 23:59:00","267","EC","EC200","200","25.1","31"
"1915","2013-09-25 23:59:00","268","EC","EC200","200","24.1","33.2"
"1916","2013-09-26 23:59:00","269","EC","EC200","200","24.6","33.2"
"1917","2013-09-27 23:59:00","270","EC","EC200","200","25.1","32.2"
"1918","2013-09-28 23:59:00","271","EC","EC200","200","25.6","32"
"1919","2013-09-29 23:59:00","272","EC","EC200","200","25.6","31.6"
"1920","2013-09-30 23:59:00","273","EC","EC200","200","25.1","31.1"
"1921","2013-10-01 23:59:00","274","EC","EC200","200","25.6","30.1"
"1922","2013-10-02 23:59:00","275","EC","EC200","200","26.1","30.8"
"1923","2013-10-03 23:59:00","276","EC","EC200","200","26.1","31.5"
"1924","2013-10-04 23:59:00","277","EC","EC200","200","25.6","30.6"
"1925","2013-10-05 23:59:00","278","EC","EC200","200","25.6","30"
"1926","2013-10-06 23:59:00","279","EC","EC200","200","25.1","29.6"
"1927","2013-10-07 23:59:00","280","EC","EC200","200","25.1","30.5"
"1928","2013-10-08 23:59:00","281","EC","EC200","200","25.6","34.6"
"1929","2013-10-09 23:59:00","282","EC","EC200","200","25.1","30.6"
"1930","2013-10-10 23:59:00","283","EC","EC200","200","25.1","30.6"
"1931","2013-10-11 23:59:00","284","EC","EC200","200","24.6","30.2"
"1932","2013-10-12 23:59:00","285","EC","EC200","200","24.6","30.4"
"1933","2013-10-13 23:59:00","286","EC","EC200","200","26.1","31.2"
"1934","2013-10-14 23:59:00","287","EC","EC200","200","26.6","34.2"
"1935","2013-10-15 23:59:00","288","EC","EC200","200","25.6","32"
"1936","2013-10-16 23:59:00","289","EC","EC200","200","23.6","30.4"
"1937","2013-10-17 23:59:00","290","EC","EC200","200","24.1","29.9"
"1938","2013-10-18 23:59:00","291","EC","EC200","200","24.6","31.9"
"1939","2013-10-19 23:59:00","292","EC","EC200","200","24.1","30.7"
"1940","2013-10-20 23:59:00","293","EC","EC200","200","24.6","30.1"
"1941","2013-10-21 23:59:00","294","EC","EC200","200","24.6","28.8"
"1942","2013-10-22 23:59:00","295","EC","EC200","200","23.6","28.5"
"1943","2013-10-23 23:59:00","296","EC","EC200","200","24.1","30.6"
"1944","2013-10-24 23:59:00","297","EC","EC200","200","24.1","30.8"
"1945","2013-10-25 23:59:00","298","EC","EC200","200","24.1","31.8"
"1946","2013-10-26 23:59:00","299","EC","EC200","200","25.1","31"
"1947","2013-10-27 23:59:00","300","EC","EC200","200","25.1","31.6"
"1948","2013-10-28 23:59:00","301","EC","EC200","200","24.6","31.1"
"1949","2013-10-29 23:59:00","302","EC","EC200","200","24.6","31"
"1950","2013-10-30 23:59:00","303","EC","EC200","200","25.1","31.9"
"1951","2013-10-31 23:59:00","304","EC","EC200","200","25.6","32.5"
"1952","2013-11-01 23:59:00","305","EC","EC200","200","23.6","32.3"
"1953","2013-11-02 23:59:00","306","EC","EC200","200","24.1","29.5"
"1954","2013-11-03 23:59:00","307","EC","EC200","200","23.6","30.8"
"1955","2013-11-04 23:59:00","308","EC","EC200","200","23.6","31"
"1956","2013-11-05 23:59:00","309","EC","EC200","200","24.6","30.1"
"1957","2013-11-06 23:59:00","310","EC","EC200","200","23.1","30.1"
"1958","2013-11-07 23:59:00","311","EC","EC200","200","24.1","29.9"
"1959","2013-11-08 23:59:00","312","EC","EC200","200","24.1","30.1"
"1960","2013-11-09 23:59:00","313","EC","EC200","200","24.1","30.8"
"1961","2013-11-10 23:59:00","314","EC","EC200","200","24.6","31"
"1962","2013-11-11 23:59:00","315","EC","EC200","200","25.1","31.7"
"1963","2013-11-12 23:59:00","316","EC","EC200","200","24.1","28.6"
"1964","2013-11-13 23:59:00","317","EC","EC200","200","24.1","31.6"
"1965","2013-11-14 23:59:00","318","EC","EC200","200","25.1","31.8"
"1966","2013-11-15 23:59:00","319","EC","EC200","200","25.1","33.1"
"1967","2013-11-16 23:59:00","320","EC","EC200","200","25.6","32.9"
"1968","2013-11-17 23:59:00","321","EC","EC200","200","25.1","33.9"
"1969","2013-11-18 23:59:00","322","EC","EC200","200","25.1","32.6"
"1970","2013-11-19 23:59:00","323","EC","EC200","200","24.1","33.1"
"1971","2013-11-20 23:59:00","324","EC","EC200","200","25.1","31.9"
"1972","2013-11-21 23:59:00","325","EC","EC200","200","26.1","33.6"
"1973","2013-11-22 23:59:00","326","EC","EC200","200","25.1","33.6"
"1974","2013-11-23 23:59:00","327","EC","EC200","200","24.6","35.3"
"1975","2013-11-24 23:59:00","328","EC","EC200","200","24.6","31.9"
"1976","2013-11-25 23:59:00","329","EC","EC200","200","25.1","34.1"
"1977","2013-11-26 23:59:00","330","EC","EC200","200","26.1","35.6"
"1978","2013-11-27 23:59:00","331","EC","EC200","200","25.1","32.3"
"1979","2013-11-28 23:59:00","332","EC","EC200","200","24.1","32.3"
"1980","2013-11-29 23:59:00","333","EC","EC200","200","25.1","30.4"
"1981","2013-11-30 23:59:00","334","EC","EC200","200","25.6","34.3"
"1982","2013-12-01 23:59:00","335","EC","EC200","200","24.1","32.8"
"1983","2013-12-02 23:59:00","336","EC","EC200","200","24.6","30.5"
"1984","2013-12-03 23:59:00","337","EC","EC200","200","24.6","30.6"
"1985","2013-12-04 23:59:00","338","EC","EC200","200","24.1","31.1"
"1986","2013-12-05 23:59:00","339","EC","EC200","200","25.1","33.1"
"1987","2013-12-06 23:59:00","340","EC","EC200","200","26.1","35.6"
"1988","2013-12-07 23:59:00","341","EC","EC200","200","26.1","32"
"1989","2013-12-08 23:59:00","342","EC","EC200","200","25.6","29.9"
"1990","2013-12-09 23:59:00","343","EC","EC200","200","25.1","31.1"
"1991","2013-12-10 23:59:00","344","EC","EC200","200","25.1","32.5"
"1992","2013-12-11 23:59:00","345","EC","EC200","200","25.6","32.8"
"1993","2013-12-12 23:59:00","346","EC","EC200","200","25.1","33.1"
"1994","2013-12-13 23:59:00","347","EC","EC200","200","26.6","32.5"
"1995","2013-12-14 23:59:00","348","EC","EC200","200","25.6","32.4"
"1996","2013-12-15 23:59:00","349","EC","EC200","200","26.6","32.6"
"1997","2013-12-16 23:59:00","350","EC","EC200","200","26.1","32.6"
"1998","2013-12-17 23:59:00","351","EC","EC200","200","26.6","31.9"
"1999","2013-12-18 23:59:00","352","EC","EC200","200","26.1","32.1"
"2000","2013-12-19 23:59:00","353","EC","EC200","200","25.1","31.8"
"2001","2013-12-20 23:59:00","354","EC","EC200","200","24.6","30.9"
"2002","2013-12-21 23:59:00","355","EC","EC200","200","25.1","31.1"
"2003","2013-12-22 23:59:00","356","EC","EC200","200","25.6","31.7"
"2004","2013-12-23 23:59:00","357","EC","EC200","200","25.6","32.5"
"2005","2013-12-24 23:59:00","358","EC","EC200","200","25.6","32.6"
"2006","2013-12-25 23:59:00","359","EC","EC200","200","25.6","32.9"
"2007","2013-12-26 23:59:00","360","EC","EC200","200","25.6","33.9"
"2008","2013-12-27 23:59:00","361","EC","EC200","200","26.1","34.1"
"2009","2013-12-28 23:59:00","362","EC","EC200","200","26.1","34.5"
"2010","2013-12-29 23:59:00","363","EC","EC200","200","26.6","34.6"
"2011","2013-12-30 23:59:00","364","EC","EC200","200","26.6","35.2"
"2012","2013-12-31 23:59:00","365","EC","EC200","200","27.6","37.4"
"2013","2014-01-01 23:59:00","1","EC","EC200","200","27.6","35.4"
"2014","2014-01-02 23:59:00","2","EC","EC200","200","27.6","33.3"
"2015","2014-01-03 23:59:00","3","EC","EC200","200","27.6","36.1"
"2016","2014-01-04 23:59:00","4","EC","EC200","200","29.1","37.9"
"2017","2014-01-05 23:59:00","5","EC","EC200","200","28.6","36.9"
"2018","2014-01-06 23:59:00","6","EC","EC200","200","27.6","34.6"
"2019","2014-01-07 23:59:00","7","EC","EC200","200","28.1","34.4"
"2020","2014-01-08 23:59:00","8","EC","EC200","200","26.6","33.4"
"2021","2014-01-09 23:59:00","9","EC","EC200","200","26.1","32.3"
"2022","2014-01-10 23:59:00","10","EC","EC200","200","26.1","32.9"
"2023","2014-01-11 23:59:00","11","EC","EC200","200","26.1","28.1"
"2024","2014-01-12 23:59:00","12","EC","EC200","200","25.6","31.6"
"2025","2014-01-13 23:59:00","13","EC","EC200","200","26.1","31.9"
"2026","2014-01-14 23:59:00","14","EC","EC200","200","24.6","30.6"
"2027","2014-01-15 23:59:00","15","EC","EC200","200","25.1","29.5"
"2028","2014-01-16 23:59:00","16","EC","EC200","200","25.1","30"
"2029","2014-01-17 23:59:00","17","EC","EC200","200","25.6","30.6"
"2030","2014-01-18 23:59:00","18","EC","EC200","200","25.6","31.8"
"2031","2014-01-19 23:59:00","19","EC","EC200","200","26.1","32.7"
"2032","2014-01-20 23:59:00","20","EC","EC200","200","26.6","33.6"
"2033","2014-01-21 23:59:00","21","EC","EC200","200","26.1","32.5"
"2034","2014-01-22 23:59:00","22","EC","EC200","200","27.1","32.9"
"2035","2014-01-23 23:59:00","23","EC","EC200","200","26.6","32.5"
"2036","2014-01-24 23:59:00","24","EC","EC200","200","26.1","32.8"
"2037","2014-01-25 23:59:00","25","EC","EC200","200","27.6","34.1"
"2038","2014-01-26 23:59:00","26","EC","EC200","200","25.1","32.9"
"2039","2014-01-27 23:59:00","27","EC","EC200","200","26.1","31.8"
"2040","2014-01-28 23:59:00","28","EC","EC200","200","25.1","30.6"
"2041","2014-01-29 23:59:00","29","EC","EC200","200","26.6","33.2"
"2042","2014-01-30 23:59:00","30","EC","EC200","200","24.1","28.1"
"2043","2014-01-31 23:59:00","31","EC","EC200","200","25.1","32.4"
"2044","2014-02-01 23:59:00","32","EC","EC200","200","25.6","33.1"
"2045","2014-02-02 23:59:00","33","EC","EC200","200","25.1","31.8"
"2046","2014-02-03 23:59:00","34","EC","EC200","200","24.6","29.9"
"2047","2014-02-04 23:59:00","35","EC","EC200","200","24.1","30.1"
"2048","2014-02-05 23:59:00","36","EC","EC200","200","24.6","28.8"
"2049","2014-02-06 23:59:00","37","EC","EC200","200","23.6","28.6"
"2050","2014-02-07 23:59:00","38","EC","EC200","200","23.6","27.3"
"2051","2014-02-08 23:59:00","39","EC","EC200","200","24.1","28.6"
"2052","2014-02-09 23:59:00","40","EC","EC200","200","23.1","29.5"
"2053","2014-02-10 23:59:00","41","EC","EC200","200","24.1","31.1"
"2054","2014-02-11 23:59:00","42","EC","EC200","200","24.1","31.1"
"2055","2014-02-12 23:59:00","43","EC","EC200","200","24.1","30.9"
"2056","2014-02-13 23:59:00","44","EC","EC200","200","23.6","30.1"
"2057","2014-02-14 23:59:00","45","EC","EC200","200","24.1","31.2"
"2058","2014-02-15 23:59:00","46","EC","EC200","200","24.6","33.1"
"2059","2014-02-16 23:59:00","47","EC","EC200","200","24.1","32.1"
"2060","2014-02-17 23:59:00","48","EC","EC200","200","24.1","30.8"
"2061","2014-02-18 23:59:00","49","EC","EC200","200","23.6","30.2"
"2062","2014-02-19 23:59:00","50","EC","EC200","200","24.1","29.5"
"2063","2014-02-20 23:59:00","51","EC","EC200","200","24.6","33.5"
"2064","2014-02-21 23:59:00","52","EC","EC200","200","24.6","31.8"
"2065","2014-02-22 23:59:00","53","EC","EC200","200","24.6","31.1"
"2066","2014-02-23 23:59:00","54","EC","EC200","200","24.6","31.5"
"2067","2014-02-24 23:59:00","55","EC","EC200","200","24.1","31"
"2068","2014-02-25 23:59:00","56","EC","EC200","200","23.6","30.7"
"2069","2014-02-26 23:59:00","57","EC","EC200","200","24.1","31"
"2070","2014-02-27 23:59:00","58","EC","EC200","200","24.1","29"
"2071","2014-02-28 23:59:00","59","EC","EC200","200","24.1","30.9"
"2072","2014-03-01 23:59:00","60","EC","EC200","200","24.1","30.7"
"2073","2014-03-02 23:59:00","61","EC","EC200","200","24.6","31.2"
"2074","2014-03-03 23:59:00","62","EC","EC200","200","24.1","30.8"
"2075","2014-03-04 23:59:00","63","EC","EC200","200","24.1","29.2"
"2076","2014-03-05 23:59:00","64","EC","EC200","200","24.1","30.1"
"2077","2014-03-06 23:59:00","65","EC","EC200","200","23.6","30.1"
"2078","2014-03-07 23:59:00","66","EC","EC200","200","24.1","30.5"
"2079","2014-03-08 23:59:00","67","EC","EC200","200","24.1","29.9"
"2080","2014-03-09 23:59:00","68","EC","EC200","200","24.1","30.5"
"2081","2014-03-10 23:59:00","69","EC","EC200","200","24.1","30.9"
"2082","2014-03-11 23:59:00","70","EC","EC200","200","24.1","29.5"
"2083","2014-03-12 23:59:00","71","EC","EC200","200","23.6","28.3"
"2084","2014-03-13 23:59:00","72","EC","EC200","200","24.1","30.1"
"2085","2014-03-14 23:59:00","73","EC","EC200","200","24.1","30.3"
"2086","2014-03-15 23:59:00","74","EC","EC200","200","24.1","30.4"
"2087","2014-03-16 23:59:00","75","EC","EC200","200","24.1","31.7"
"2088","2014-03-17 23:59:00","76","EC","EC200","200","24.6","31.5"
"2089","2014-03-18 23:59:00","77","EC","EC200","200","25.1","31.1"
"2090","2014-03-19 23:59:00","78","EC","EC200","200","25.1","31.1"
"2091","2014-03-20 23:59:00","79","EC","EC200","200","24.6","30.1"
"2092","2014-03-21 23:59:00","80","EC","EC200","200","24.6","28"
"2093","2014-03-22 23:59:00","81","EC","EC200","200","24.1","28.6"
"2094","2014-03-23 23:59:00","82","EC","EC200","200","24.1","29.5"
"2095","2014-03-24 23:59:00","83","EC","EC200","200","24.1","27.8"
"2096","2014-03-25 23:59:00","84","EC","EC200","200","23.6","26.9"
"2097","2014-03-26 23:59:00","85","EC","EC200","200","24.1","28.5"
"2098","2014-03-27 23:59:00","86","EC","EC200","200","23.6","30"
"2099","2014-03-28 23:59:00","87","EC","EC200","200","24.1","32.5"
"2100","2014-03-29 23:59:00","88","EC","EC200","200","24.6","32.5"
"2101","2014-03-30 23:59:00","89","EC","EC200","200","24.1","31.4"
"2102","2014-03-31 23:59:00","90","EC","EC200","200","24.6","30.8"
"2103","2014-04-01 23:59:00","91","EC","EC200","200","24.6","30.4"
"2104","2014-04-02 23:59:00","92","EC","EC200","200","24.1","30.3"
"2105","2014-04-03 23:59:00","93","EC","EC200","200","24.1","29.9"
"2106","2014-04-04 23:59:00","94","EC","EC200","200","24.6","30"
"2107","2014-04-05 23:59:00","95","EC","EC200","200","24.6","29.6"
"2108","2014-04-06 23:59:00","96","EC","EC200","200","24.1","30.1"
"2109","2014-04-07 23:59:00","97","EC","EC200","200","24.6","30"
"2110","2014-04-08 23:59:00","98","EC","EC200","200","24.6","29.9"
"2111","2014-04-09 23:59:00","99","EC","EC200","200","24.6","28"
"2112","2014-04-10 23:59:00","100","EC","EC200","200","24.1","29.5"
"2113","2014-04-11 23:59:00","101","EC","EC200","200","24.1","27.8"
"2114","2014-04-12 23:59:00","102","EC","EC200","200","24.1","28.2"
"2115","2013-05-13 23:59:00","133","EC","EC400","400","20.1","27.5"
"2116","2013-05-14 23:59:00","134","EC","EC400","400","19.9","27.9"
"2117","2013-05-15 23:59:00","135","EC","EC400","400","20.1","26.1"
"2118","2013-05-16 23:59:00","136","EC","EC400","400","16.6","30.5"
"2119","2013-05-17 23:59:00","137","EC","EC400","400","18.6","25.1"
"2120","2013-05-18 23:59:00","138","EC","EC400","400","19.4","24.5"
"2121","2013-05-19 23:59:00","139","EC","EC400","400","18.6","25.5"
"2122","2013-05-20 23:59:00","140","EC","EC400","400","19.9","24.9"
"2123","2013-05-21 23:59:00","141","EC","EC400","400","20.4","28.4"
"2124","2013-05-22 23:59:00","142","EC","EC400","400","20.6","30"
"2125","2013-05-23 23:59:00","143","EC","EC400","400","18.1","26.5"
"2126","2013-05-24 23:59:00","144","EC","EC400","400","15.9","25.7"
"2127","2013-05-25 23:59:00","145","EC","EC400","400","14.1","23.5"
"2128","2013-05-26 23:59:00","146","EC","EC400","400","17.1","25.2"
"2129","2013-05-27 23:59:00","147","EC","EC400","400","17.6","25.7"
"2130","2013-05-28 23:59:00","148","EC","EC400","400","18.1","25.8"
"2131","2013-05-29 23:59:00","149","EC","EC400","400","18.4","26.4"
"2132","2013-05-30 23:59:00","150","EC","EC400","400","18.9","26.3"
"2133","2013-05-31 23:59:00","151","EC","EC400","400","17.9","25.9"
"2134","2013-06-01 23:59:00","152","EC","EC400","400","17.6","25.8"
"2135","2013-06-02 23:59:00","153","EC","EC400","400","17.9","27.1"
"2136","2013-06-03 23:59:00","154","EC","EC400","400","18.9","28.5"
"2137","2013-06-04 23:59:00","155","EC","EC400","400","16.6","24.6"
"2138","2013-06-05 23:59:00","156","EC","EC400","400","19.1","25.6"
"2139","2013-06-06 23:59:00","157","EC","EC400","400","18.6","25.2"
"2140","2013-06-07 23:59:00","158","EC","EC400","400","19.1","25.7"
"2141","2013-06-08 23:59:00","159","EC","EC400","400","18.6","26.5"
"2142","2013-06-09 23:59:00","160","EC","EC400","400","18.4","24"
"2143","2013-06-10 23:59:00","161","EC","EC400","400","18.9","24.9"
"2144","2013-06-11 23:59:00","162","EC","EC400","400","19.1","26.7"
"2145","2013-06-12 23:59:00","163","EC","EC400","400","19.6","26.2"
"2146","2013-06-13 23:59:00","164","EC","EC400","400","18.6","28.2"
"2147","2013-06-14 23:59:00","165","EC","EC400","400","18.1","29"
"2148","2013-06-15 23:59:00","166","EC","EC400","400","15.6","26.2"
"2149","2013-06-16 23:59:00","167","EC","EC400","400","15.4","23.2"
"2150","2013-06-17 23:59:00","168","EC","EC400","400","16.9","26.7"
"2151","2013-06-18 23:59:00","169","EC","EC400","400","15.1","26.3"
"2152","2013-06-19 23:59:00","170","EC","EC400","400","17.1","25.6"
"2153","2013-06-20 23:59:00","171","EC","EC400","400","16.6","23.5"
"2154","2013-06-21 23:59:00","172","EC","EC400","400","16.1","23.2"
"2155","2013-06-22 23:59:00","173","EC","EC400","400","14.4","23.9"
"2156","2013-06-23 23:59:00","174","EC","EC400","400","15.1","23.5"
"2157","2013-06-24 23:59:00","175","EC","EC400","400","14.9","24.3"
"2158","2013-06-25 23:59:00","176","EC","EC400","400","14.6","25.1"
"2159","2013-06-26 23:59:00","177","EC","EC400","400","14.6","25.2"
"2160","2013-06-27 23:59:00","178","EC","EC400","400","17.6","25.2"
"2161","2013-06-28 23:59:00","179","EC","EC400","400","17.4","26.1"
"2162","2013-06-29 23:59:00","180","EC","EC400","400","15.6","26.5"
"2163","2013-06-30 23:59:00","181","EC","EC400","400","13.9","26"
"2164","2013-07-01 23:59:00","182","EC","EC400","400","13.6","24.8"
"2165","2013-07-02 23:59:00","183","EC","EC400","400","14.1","25.8"
"2166","2013-07-03 23:59:00","184","EC","EC400","400","17.1","25.4"
"2167","2013-07-04 23:59:00","185","EC","EC400","400","18.1","25.3"
"2168","2013-07-05 23:59:00","186","EC","EC400","400","17.6","26.4"
"2169","2013-07-06 23:59:00","187","EC","EC400","400","19.1","27.1"
"2170","2013-07-07 23:59:00","188","EC","EC400","400","18.1","25.5"
"2171","2013-07-08 23:59:00","189","EC","EC400","400","17.6","26"
"2172","2013-07-09 23:59:00","190","EC","EC400","400","17.1","24.9"
"2173","2013-07-10 23:59:00","191","EC","EC400","400","18.1","24.2"
"2174","2013-07-11 23:59:00","192","EC","EC400","400","17.6","24.2"
"2175","2013-07-12 23:59:00","193","EC","EC400","400","18.1","22.8"
"2176","2013-07-13 23:59:00","194","EC","EC400","400","18.1","24.1"
"2177","2013-07-14 23:59:00","195","EC","EC400","400","16.1","24"
"2178","2013-07-15 23:59:00","196","EC","EC400","400","16.6","25.2"
"2179","2013-07-16 23:59:00","197","EC","EC400","400","16.6","23.8"
"2180","2013-07-17 23:59:00","198","EC","EC400","400","17.6","24.5"
"2181","2013-07-18 23:59:00","199","EC","EC400","400","18.1","25.3"
"2182","2013-07-19 23:59:00","200","EC","EC400","400","18.1","22.5"
"2183","2013-07-20 23:59:00","201","EC","EC400","400","17.6","27.3"
"2184","2013-07-21 23:59:00","202","EC","EC400","400","18.6","27.8"
"2185","2013-07-22 23:59:00","203","EC","EC400","400","18.4","26.8"
"2186","2013-07-23 23:59:00","204","EC","EC400","400","14.6","25.8"
"2187","2013-07-24 23:59:00","205","EC","EC400","400","13.4","24"
"2188","2013-07-25 23:59:00","206","EC","EC400","400","14.9","22.4"
"2189","2013-07-26 23:59:00","207","EC","EC400","400","16.6","23.4"
"2190","2013-07-27 23:59:00","208","EC","EC400","400","17.1","24.6"
"2191","2013-07-28 23:59:00","209","EC","EC400","400","17.4","25.2"
"2192","2013-07-29 23:59:00","210","EC","EC400","400","17.1","25.7"
"2193","2013-07-30 23:59:00","211","EC","EC400","400","15.6","27"
"2194","2013-07-31 23:59:00","212","EC","EC400","400","15.4","25.6"
"2195","2013-08-01 23:59:00","213","EC","EC400","400","15.4","25.1"
"2196","2013-08-02 23:59:00","214","EC","EC400","400","17.6","25.1"
"2197","2013-08-03 23:59:00","215","EC","EC400","400","16.4","26"
"2198","2013-08-04 23:59:00","216","EC","EC400","400","14.9","26.6"
"2199","2013-08-05 23:59:00","217","EC","EC400","400","15.1","26.6"
"2200","2013-08-06 23:59:00","218","EC","EC400","400","14.9","26.5"
"2201","2013-08-07 23:59:00","219","EC","EC400","400","14.9","26.8"
"2202","2013-08-08 23:59:00","220","EC","EC400","400","15.6","28.6"
"2203","2013-08-09 23:59:00","221","EC","EC400","400","15.4","27.6"
"2204","2013-08-10 23:59:00","222","EC","EC400","400","14.9","25.6"
"2205","2013-08-11 23:59:00","223","EC","EC400","400","17.4","25.9"
"2206","2013-08-12 23:59:00","224","EC","EC400","400","16.9","27.6"
"2207","2013-08-13 23:59:00","225","EC","EC400","400","16.6","29.1"
"2208","2013-08-14 23:59:00","226","EC","EC400","400","17.1","28.5"
"2209","2013-08-15 23:59:00","227","EC","EC400","400","17.1","29"
"2210","2013-08-16 23:59:00","228","EC","EC400","400","19.6","28.1"
"2211","2013-08-17 23:59:00","229","EC","EC400","400","19.6","28.5"
"2212","2013-08-18 23:59:00","230","EC","EC400","400","18.4","29.2"
"2213","2013-08-19 23:59:00","231","EC","EC400","400","18.9","29"
"2214","2013-08-20 23:59:00","232","EC","EC400","400","18.6","32.1"
"2215","2013-08-21 23:59:00","233","EC","EC400","400","19.1","28.6"
"2216","2013-08-22 23:59:00","234","EC","EC400","400","18.6","26.5"
"2217","2013-08-23 23:59:00","235","EC","EC400","400","16.9","26.9"
"2218","2013-08-24 23:59:00","236","EC","EC400","400","16.1","27.5"
"2219","2013-08-25 23:59:00","237","EC","EC400","400","18.1","26.5"
"2220","2013-08-26 23:59:00","238","EC","EC400","400","18.6","26.6"
"2221","2013-08-27 23:59:00","239","EC","EC400","400","18.6","27.6"
"2222","2013-08-28 23:59:00","240","EC","EC400","400","17.6","27.6"
"2223","2013-08-29 23:59:00","241","EC","EC400","400","19.4","27.6"
"2224","2013-08-30 23:59:00","242","EC","EC400","400","18.4","27.2"
"2225","2013-08-31 23:59:00","243","EC","EC400","400","18.9","27.4"
"2226","2013-09-01 23:59:00","244","EC","EC400","400","19.1","26.8"
"2227","2013-09-02 23:59:00","245","EC","EC400","400","19.1","26.5"
"2228","2013-09-03 23:59:00","246","EC","EC400","400","17.9","26.2"
"2229","2013-09-04 23:59:00","247","EC","EC400","400","17.6","25.8"
"2230","2013-09-05 23:59:00","248","EC","EC400","400","17.1","25.5"
"2231","2013-09-06 23:59:00","249","EC","EC400","400","17.6","25.5"
"2232","2013-09-07 23:59:00","250","EC","EC400","400","18.6","25.5"
"2233","2013-09-08 23:59:00","251","EC","EC400","400","18.9","26.4"
"2234","2013-09-09 23:59:00","252","EC","EC400","400","19.4","27.1"
"2235","2013-09-10 23:59:00","253","EC","EC400","400","19.1","29.6"
"2236","2013-09-11 23:59:00","254","EC","EC400","400","18.9","31.6"
"2237","2013-09-12 23:59:00","255","EC","EC400","400","19.4","32.2"
"2238","2013-09-13 23:59:00","256","EC","EC400","400","18.9","31.7"
"2239","2013-09-14 23:59:00","257","EC","EC400","400","19.6","30.8"
"2240","2013-09-15 23:59:00","258","EC","EC400","400","20.1","30.5"
"2241","2013-09-16 23:59:00","259","EC","EC400","400","20.6","31"
"2242","2013-09-17 23:59:00","260","EC","EC400","400","20.9","32"
"2243","2013-09-18 23:59:00","261","EC","EC400","400","20.6","34"
"2244","2013-09-19 23:59:00","262","EC","EC400","400","20.9","33"
"2245","2013-09-20 23:59:00","263","EC","EC400","400","21.1","33.5"
"2246","2013-09-21 23:59:00","264","EC","EC400","400","19.4","32.9"
"2247","2013-09-22 23:59:00","265","EC","EC400","400","21.1","31"
"2248","2013-09-23 23:59:00","266","EC","EC400","400","21.1","30.6"
"2249","2013-09-24 23:59:00","267","EC","EC400","400","20.4","31"
"2250","2013-09-25 23:59:00","268","EC","EC400","400","19.1","33.2"
"2251","2013-09-26 23:59:00","269","EC","EC400","400","19.4","33.2"
"2252","2013-09-27 23:59:00","270","EC","EC400","400","20.1","32.2"
"2253","2013-09-28 23:59:00","271","EC","EC400","400","21.9","32"
"2254","2013-09-29 23:59:00","272","EC","EC400","400","21.6","31.6"
"2255","2013-09-30 23:59:00","273","EC","EC400","400","21.9","31.1"
"2256","2013-10-01 23:59:00","274","EC","EC400","400","21.9","30.1"
"2257","2013-10-02 23:59:00","275","EC","EC400","400","22.1","30.8"
"2258","2013-10-03 23:59:00","276","EC","EC400","400","23.1","31.5"
"2259","2013-10-04 23:59:00","277","EC","EC400","400","22.1","30.6"
"2260","2013-10-05 23:59:00","278","EC","EC400","400","21.6","30"
"2261","2013-10-06 23:59:00","279","EC","EC400","400","20.1","29.6"
"2262","2013-10-07 23:59:00","280","EC","EC400","400","19.9","30.5"
"2263","2013-10-08 23:59:00","281","EC","EC400","400","20.9","34.6"
"2264","2013-10-09 23:59:00","282","EC","EC400","400","22.1","30.6"
"2265","2013-10-10 23:59:00","283","EC","EC400","400","20.1","30.6"
"2266","2013-10-11 23:59:00","284","EC","EC400","400","19.6","30.2"
"2267","2013-10-12 23:59:00","285","EC","EC400","400","20.1","30.4"
"2268","2013-10-13 23:59:00","286","EC","EC400","400","22.6","31.2"
"2269","2013-10-14 23:59:00","287","EC","EC400","400","23.4","34.2"
"2270","2013-10-15 23:59:00","288","EC","EC400","400","22.1","32"
"2271","2013-10-16 23:59:00","289","EC","EC400","400","20.1","30.4"
"2272","2013-10-17 23:59:00","290","EC","EC400","400","21.1","29.9"
"2273","2013-10-18 23:59:00","291","EC","EC400","400","21.6","31.9"
"2274","2013-10-19 23:59:00","292","EC","EC400","400","21.1","30.7"
"2275","2013-10-20 23:59:00","293","EC","EC400","400","20.6","30.1"
"2276","2013-10-21 23:59:00","294","EC","EC400","400","20.6","28.8"
"2277","2013-10-22 23:59:00","295","EC","EC400","400","20.6","28.5"
"2278","2013-10-23 23:59:00","296","EC","EC400","400","21.1","30.6"
"2279","2013-10-24 23:59:00","297","EC","EC400","400","21.1","30.8"
"2280","2013-10-25 23:59:00","298","EC","EC400","400","20.6","31.8"
"2281","2013-10-26 23:59:00","299","EC","EC400","400","22.1","31"
"2282","2013-10-27 23:59:00","300","EC","EC400","400","21.6","31.6"
"2283","2013-10-28 23:59:00","301","EC","EC400","400","20.9","31.1"
"2284","2013-10-29 23:59:00","302","EC","EC400","400","20.6","31"
"2285","2013-10-30 23:59:00","303","EC","EC400","400","20.4","31.9"
"2286","2013-10-31 23:59:00","304","EC","EC400","400","22.1","32.5"
"2287","2013-11-01 23:59:00","305","EC","EC400","400","20.1","32.3"
"2288","2013-11-02 23:59:00","306","EC","EC400","400","20.4","29.5"
"2289","2013-11-03 23:59:00","307","EC","EC400","400","19.6","30.8"
"2290","2013-11-04 23:59:00","308","EC","EC400","400","19.1","31"
"2291","2013-11-05 23:59:00","309","EC","EC400","400","21.6","30.1"
"2292","2013-11-06 23:59:00","310","EC","EC400","400","19.9","30.1"
"2293","2013-11-07 23:59:00","311","EC","EC400","400","20.9","29.9"
"2294","2013-11-08 23:59:00","312","EC","EC400","400","20.9","30.1"
"2295","2013-11-09 23:59:00","313","EC","EC400","400","19.9","30.8"
"2296","2013-11-10 23:59:00","314","EC","EC400","400","20.6","31"
"2297","2013-11-11 23:59:00","315","EC","EC400","400","22.4","31.7"
"2298","2013-11-12 23:59:00","316","EC","EC400","400","21.1","28.6"
"2299","2013-11-13 23:59:00","317","EC","EC400","400","21.4","31.6"
"2300","2013-11-14 23:59:00","318","EC","EC400","400","22.9","31.8"
"2301","2013-11-15 23:59:00","319","EC","EC400","400","22.6","33.1"
"2302","2013-11-16 23:59:00","320","EC","EC400","400","23.4","32.9"
"2303","2013-11-17 23:59:00","321","EC","EC400","400","21.6","33.9"
"2304","2013-11-18 23:59:00","322","EC","EC400","400","22.6","32.6"
"2305","2013-11-19 23:59:00","323","EC","EC400","400","21.4","33.1"
"2306","2013-11-20 23:59:00","324","EC","EC400","400","22.6","31.9"
"2307","2013-11-21 23:59:00","325","EC","EC400","400","23.9","33.6"
"2308","2013-11-22 23:59:00","326","EC","EC400","400","22.9","33.6"
"2309","2013-11-23 23:59:00","327","EC","EC400","400","22.1","35.3"
"2310","2013-11-24 23:59:00","328","EC","EC400","400","21.9","31.9"
"2311","2013-11-25 23:59:00","329","EC","EC400","400","22.4","34.1"
"2312","2013-11-26 23:59:00","330","EC","EC400","400","23.4","35.6"
"2313","2013-11-27 23:59:00","331","EC","EC400","400","22.9","32.3"
"2314","2013-11-28 23:59:00","332","EC","EC400","400","20.4","32.3"
"2315","2013-11-29 23:59:00","333","EC","EC400","400","22.1","30.4"
"2316","2013-11-30 23:59:00","334","EC","EC400","400","23.9","34.3"
"2317","2013-12-01 23:59:00","335","EC","EC400","400","22.6","32.8"
"2318","2013-12-02 23:59:00","336","EC","EC400","400","20.6","30.5"
"2319","2013-12-03 23:59:00","337","EC","EC400","400","21.4","30.6"
"2320","2013-12-04 23:59:00","338","EC","EC400","400","19.6","31.1"
"2321","2013-12-05 23:59:00","339","EC","EC400","400","21.4","33.1"
"2322","2013-12-06 23:59:00","340","EC","EC400","400","23.4","35.6"
"2323","2013-12-07 23:59:00","341","EC","EC400","400","22.6","32"
"2324","2013-12-08 23:59:00","342","EC","EC400","400","22.1","29.9"
"2325","2013-12-09 23:59:00","343","EC","EC400","400","21.1","31.1"
"2326","2013-12-10 23:59:00","344","EC","EC400","400","21.6","32.5"
"2327","2013-12-11 23:59:00","345","EC","EC400","400","22.4","32.8"
"2328","2013-12-12 23:59:00","346","EC","EC400","400","21.4","33.1"
"2329","2013-12-13 23:59:00","347","EC","EC400","400","23.6","32.5"
"2330","2013-12-14 23:59:00","348","EC","EC400","400","22.9","32.4"
"2331","2013-12-15 23:59:00","349","EC","EC400","400","23.1","32.6"
"2332","2013-12-16 23:59:00","350","EC","EC400","400","22.6","32.6"
"2333","2013-12-17 23:59:00","351","EC","EC400","400","23.1","31.9"
"2334","2013-12-18 23:59:00","352","EC","EC400","400","21.4","32.1"
"2335","2013-12-19 23:59:00","353","EC","EC400","400","21.1","31.8"
"2336","2013-12-20 23:59:00","354","EC","EC400","400","21.1","30.9"
"2337","2013-12-21 23:59:00","355","EC","EC400","400","20.6","31.1"
"2338","2013-12-22 23:59:00","356","EC","EC400","400","22.1","31.7"
"2339","2013-12-23 23:59:00","357","EC","EC400","400","21.6","32.5"
"2340","2013-12-24 23:59:00","358","EC","EC400","400","21.4","32.6"
"2341","2013-12-25 23:59:00","359","EC","EC400","400","21.9","32.9"
"2342","2013-12-26 23:59:00","360","EC","EC400","400","21.1","33.9"
"2343","2013-12-27 23:59:00","361","EC","EC400","400","22.1","34.1"
"2344","2013-12-28 23:59:00","362","EC","EC400","400","22.6","34.5"
"2345","2013-12-29 23:59:00","363","EC","EC400","400","22.1","34.6"
"2346","2013-12-30 23:59:00","364","EC","EC400","400","22.4","35.2"
"2347","2013-12-31 23:59:00","365","EC","EC400","400","23.9","37.4"
"2348","2014-01-01 23:59:00","1","EC","EC400","400","24.4","35.4"
"2349","2014-01-02 23:59:00","2","EC","EC400","400","24.6","33.3"
"2350","2014-01-03 23:59:00","3","EC","EC400","400","23.6","36.1"
"2351","2014-01-04 23:59:00","4","EC","EC400","400","26.1","37.9"
"2352","2014-01-05 23:59:00","5","EC","EC400","400","25.9","36.9"
"2353","2014-01-06 23:59:00","6","EC","EC400","400","23.6","34.6"
"2354","2014-01-07 23:59:00","7","EC","EC400","400","24.9","34.4"
"2355","2014-01-08 23:59:00","8","EC","EC400","400","22.9","33.4"
"2356","2014-01-09 23:59:00","9","EC","EC400","400","23.1","32.3"
"2357","2014-01-10 23:59:00","10","EC","EC400","400","22.9","32.9"
"2358","2014-01-11 23:59:00","11","EC","EC400","400","22.6","28.1"
"2359","2014-01-12 23:59:00","12","EC","EC400","400","22.1","31.6"
"2360","2014-01-13 23:59:00","13","EC","EC400","400","22.1","31.9"
"2361","2014-01-14 23:59:00","14","EC","EC400","400","21.9","30.6"
"2362","2014-01-15 23:59:00","15","EC","EC400","400","22.1","29.5"
"2363","2014-01-16 23:59:00","16","EC","EC400","400","22.1","30"
"2364","2014-01-17 23:59:00","17","EC","EC400","400","22.1","30.6"
"2365","2014-01-18 23:59:00","18","EC","EC400","400","22.6","31.8"
"2366","2014-01-19 23:59:00","19","EC","EC400","400","22.6","32.7"
"2367","2014-01-20 23:59:00","20","EC","EC400","400","23.9","33.6"
"2368","2014-01-21 23:59:00","21","EC","EC400","400","23.1","32.5"
"2369","2014-01-22 23:59:00","22","EC","EC400","400","24.1","32.9"
"2370","2014-01-23 23:59:00","23","EC","EC400","400","23.6","32.5"
"2371","2014-01-24 23:59:00","24","EC","EC400","400","24.1","32.8"
"2372","2014-01-25 23:59:00","25","EC","EC400","400","24.6","34.1"
"2373","2014-01-26 23:59:00","26","EC","EC400","400","22.1","32.9"
"2374","2014-01-27 23:59:00","27","EC","EC400","400","22.6","31.8"
"2375","2014-01-28 23:59:00","28","EC","EC400","400","22.1","30.6"
"2376","2014-01-29 23:59:00","29","EC","EC400","400","23.6","33.2"
"2377","2014-01-30 23:59:00","30","EC","EC400","400","19.6","28.1"
"2378","2014-01-31 23:59:00","31","EC","EC400","400","22.6","32.4"
"2379","2014-02-01 23:59:00","32","EC","EC400","400","23.9","33.1"
"2380","2014-02-02 23:59:00","33","EC","EC400","400","21.9","31.8"
"2381","2014-02-03 23:59:00","34","EC","EC400","400","21.4","29.9"
"2382","2014-02-04 23:59:00","35","EC","EC400","400","21.1","30.1"
"2383","2014-02-05 23:59:00","36","EC","EC400","400","21.4","28.8"
"2384","2014-02-06 23:59:00","37","EC","EC400","400","21.1","28.6"
"2385","2014-02-07 23:59:00","38","EC","EC400","400","21.4","27.3"
"2386","2014-02-08 23:59:00","39","EC","EC400","400","22.4","28.6"
"2387","2014-02-09 23:59:00","40","EC","EC400","400","22.6","29.5"
"2388","2014-02-10 23:59:00","41","EC","EC400","400","22.6","31.1"
"2389","2014-02-11 23:59:00","42","EC","EC400","400","22.1","31.1"
"2390","2014-02-12 23:59:00","43","EC","EC400","400","21.9","30.9"
"2391","2014-02-13 23:59:00","44","EC","EC400","400","22.1","30.1"
"2392","2014-02-14 23:59:00","45","EC","EC400","400","22.1","31.2"
"2393","2014-02-15 23:59:00","46","EC","EC400","400","23.4","33.1"
"2394","2014-02-16 23:59:00","47","EC","EC400","400","21.6","32.1"
"2395","2014-02-17 23:59:00","48","EC","EC400","400","22.4","30.8"
"2396","2014-02-18 23:59:00","49","EC","EC400","400","22.9","30.2"
"2397","2014-02-19 23:59:00","50","EC","EC400","400","23.4","29.5"
"2398","2014-02-20 23:59:00","51","EC","EC400","400","23.6","33.5"
"2399","2014-02-21 23:59:00","52","EC","EC400","400","23.1","31.8"
"2400","2014-02-22 23:59:00","53","EC","EC400","400","22.6","31.1"
"2401","2014-02-23 23:59:00","54","EC","EC400","400","22.6","31.5"
"2402","2014-02-24 23:59:00","55","EC","EC400","400","22.4","31"
"2403","2014-02-25 23:59:00","56","EC","EC400","400","21.4","30.7"
"2404","2014-02-26 23:59:00","57","EC","EC400","400","22.4","31"
"2405","2014-02-27 23:59:00","58","EC","EC400","400","22.4","29"
"2406","2014-02-28 23:59:00","59","EC","EC400","400","22.4","30.9"
"2407","2014-03-01 23:59:00","60","EC","EC400","400","22.1","30.7"
"2408","2014-03-02 23:59:00","61","EC","EC400","400","22.6","31.2"
"2409","2014-03-03 23:59:00","62","EC","EC400","400","21.9","30.8"
"2410","2014-03-04 23:59:00","63","EC","EC400","400","21.6","29.2"
"2411","2014-03-05 23:59:00","64","EC","EC400","400","21.6","30.1"
"2412","2014-03-06 23:59:00","65","EC","EC400","400","19.6","30.1"
"2413","2014-03-07 23:59:00","66","EC","EC400","400","21.4","30.5"
"2414","2014-03-08 23:59:00","67","EC","EC400","400","21.4","29.9"
"2415","2014-03-09 23:59:00","68","EC","EC400","400","21.4","30.5"
"2416","2014-03-10 23:59:00","69","EC","EC400","400","21.1","30.9"
"2417","2014-03-11 23:59:00","70","EC","EC400","400","21.4","29.5"
"2418","2014-03-12 23:59:00","71","EC","EC400","400","21.1","28.3"
"2419","2014-03-13 23:59:00","72","EC","EC400","400","21.9","30.1"
"2420","2014-03-14 23:59:00","73","EC","EC400","400","21.9","30.3"
"2421","2014-03-15 23:59:00","74","EC","EC400","400","20.4","30.4"
"2422","2014-03-16 23:59:00","75","EC","EC400","400","20.6","31.7"
"2423","2014-03-17 23:59:00","76","EC","EC400","400","20.9","31.5"
"2424","2014-03-18 23:59:00","77","EC","EC400","400","23.1","31.1"
"2425","2014-03-19 23:59:00","78","EC","EC400","400","23.6","31.1"
"2426","2014-03-20 23:59:00","79","EC","EC400","400","22.1","30.1"
"2427","2014-03-21 23:59:00","80","EC","EC400","400","22.1","28"
"2428","2014-03-22 23:59:00","81","EC","EC400","400","22.1","28.6"
"2429","2014-03-23 23:59:00","82","EC","EC400","400","22.1","29.5"
"2430","2014-03-24 23:59:00","83","EC","EC400","400","21.1","27.8"
"2431","2014-03-25 23:59:00","84","EC","EC400","400","21.4","26.9"
"2432","2014-03-26 23:59:00","85","EC","EC400","400","22.1","28.5"
"2433","2014-03-27 23:59:00","86","EC","EC400","400","22.1","30"
"2434","2014-03-28 23:59:00","87","EC","EC400","400","22.9","32.5"
"2435","2014-03-29 23:59:00","88","EC","EC400","400","23.6","32.5"
"2436","2014-03-30 23:59:00","89","EC","EC400","400","22.6","31.4"
"2437","2014-03-31 23:59:00","90","EC","EC400","400","22.6","30.8"
"2438","2014-04-01 23:59:00","91","EC","EC400","400","22.4","30.4"
"2439","2014-04-02 23:59:00","92","EC","EC400","400","22.1","30.3"
"2440","2014-04-03 23:59:00","93","EC","EC400","400","22.6","29.9"
"2441","2014-04-04 23:59:00","94","EC","EC400","400","22.9","30"
"2442","2014-04-05 23:59:00","95","EC","EC400","400","22.4","29.6"
"2443","2014-04-06 23:59:00","96","EC","EC400","400","21.1","30.1"
"2444","2014-04-07 23:59:00","97","EC","EC400","400","22.4","30"
"2445","2014-04-08 23:59:00","98","EC","EC400","400","21.9","29.9"
"2446","2014-04-09 23:59:00","99","EC","EC400","400","21.6","28"
"2447","2014-04-10 23:59:00","100","EC","EC400","400","21.6","29.5"
"2448","2014-04-11 23:59:00","101","EC","EC400","400","22.1","27.8"
"2449","2014-04-12 23:59:00","102","EC","EC400","400","22.1","28.2"
"2450","2013-05-13 23:59:00","133","EC","EC600","600","18.9","27.5"
"2451","2013-05-14 23:59:00","134","EC","EC600","600","18.9","27.9"
"2452","2013-05-15 23:59:00","135","EC","EC600","600","18.9","26.1"
"2453","2013-05-16 23:59:00","136","EC","EC600","600","16.1","30.5"
"2454","2013-05-17 23:59:00","137","EC","EC600","600","17.4","25.1"
"2455","2013-05-18 23:59:00","138","EC","EC600","600","18.4","24.5"
"2456","2013-05-19 23:59:00","139","EC","EC600","600","17.4","25.5"
"2457","2013-05-20 23:59:00","140","EC","EC600","600","18.9","24.9"
"2458","2013-05-21 23:59:00","141","EC","EC600","600","19.4","28.4"
"2459","2013-05-22 23:59:00","142","EC","EC600","600","19.9","30"
"2460","2013-05-23 23:59:00","143","EC","EC600","600","16.6","26.5"
"2461","2013-05-24 23:59:00","144","EC","EC600","600","14.3","25.7"
"2462","2013-05-25 23:59:00","145","EC","EC600","600","12.3","23.5"
"2463","2013-05-26 23:59:00","146","EC","EC600","600","15.9","25.2"
"2464","2013-05-27 23:59:00","147","EC","EC600","600","16.1","25.7"
"2465","2013-05-28 23:59:00","148","EC","EC600","600","17.1","25.8"
"2466","2013-05-29 23:59:00","149","EC","EC600","600","17.4","26.4"
"2467","2013-05-30 23:59:00","150","EC","EC600","600","17.4","26.3"
"2468","2013-05-31 23:59:00","151","EC","EC600","600","16.4","25.9"
"2469","2013-06-01 23:59:00","152","EC","EC600","600","15.9","25.8"
"2470","2013-06-02 23:59:00","153","EC","EC600","600","16.1","27.1"
"2471","2013-06-03 23:59:00","154","EC","EC600","600","17.4","28.5"
"2472","2013-06-04 23:59:00","155","EC","EC600","600","15.6","24.6"
"2473","2013-06-05 23:59:00","156","EC","EC600","600","17.1","25.6"
"2474","2013-06-06 23:59:00","157","EC","EC600","600","17.1","25.2"
"2475","2013-06-07 23:59:00","158","EC","EC600","600","17.6","25.7"
"2476","2013-06-08 23:59:00","159","EC","EC600","600","17.1","26.5"
"2477","2013-06-09 23:59:00","160","EC","EC600","600","16.9","24"
"2478","2013-06-10 23:59:00","161","EC","EC600","600","17.4","24.9"
"2479","2013-06-11 23:59:00","162","EC","EC600","600","17.9","26.7"
"2480","2013-06-12 23:59:00","163","EC","EC600","600","18.4","26.2"
"2481","2013-06-13 23:59:00","164","EC","EC600","600","17.1","28.2"
"2482","2013-06-14 23:59:00","165","EC","EC600","600","16.1","29"
"2483","2013-06-15 23:59:00","166","EC","EC600","600","13.8","26.2"
"2484","2013-06-16 23:59:00","167","EC","EC600","600","13.6","23.2"
"2485","2013-06-17 23:59:00","168","EC","EC600","600","15.4","26.7"
"2486","2013-06-18 23:59:00","169","EC","EC600","600","13.3","26.3"
"2487","2013-06-19 23:59:00","170","EC","EC600","600","15.9","25.6"
"2488","2013-06-20 23:59:00","171","EC","EC600","600","15.4","23.5"
"2489","2013-06-21 23:59:00","172","EC","EC600","600","14.1","23.2"
"2490","2013-06-22 23:59:00","173","EC","EC600","600","12.3","23.9"
"2491","2013-06-23 23:59:00","174","EC","EC600","600","13.3","23.5"
"2492","2013-06-24 23:59:00","175","EC","EC600","600","13.3","24.3"
"2493","2013-06-25 23:59:00","176","EC","EC600","600","12.8","25.1"
"2494","2013-06-26 23:59:00","177","EC","EC600","600","12.6","25.2"
"2495","2013-06-27 23:59:00","178","EC","EC600","600","15.9","25.2"
"2496","2013-06-28 23:59:00","179","EC","EC600","600","16.4","26.1"
"2497","2013-06-29 23:59:00","180","EC","EC600","600","14.1","26.5"
"2498","2013-06-30 23:59:00","181","EC","EC600","600","12.3","26"
"2499","2013-07-01 23:59:00","182","EC","EC600","600","12.3","24.8"
"2500","2013-07-02 23:59:00","183","EC","EC600","600","12.6","25.8"
"2501","2013-07-03 23:59:00","184","EC","EC600","600","15.6","25.4"
"2502","2013-07-04 23:59:00","185","EC","EC600","600","16.4","25.3"
"2503","2013-07-05 23:59:00","186","EC","EC600","600","15.9","26.4"
"2504","2013-07-06 23:59:00","187","EC","EC600","600","18.1","27.1"
"2505","2013-07-07 23:59:00","188","EC","EC600","600","16.9","25.5"
"2506","2013-07-08 23:59:00","189","EC","EC600","600","16.6","26"
"2507","2013-07-09 23:59:00","190","EC","EC600","600","15.9","24.9"
"2508","2013-07-10 23:59:00","191","EC","EC600","600","16.4","24.2"
"2509","2013-07-11 23:59:00","192","EC","EC600","600","16.1","24.2"
"2510","2013-07-12 23:59:00","193","EC","EC600","600","16.1","22.8"
"2511","2013-07-13 23:59:00","194","EC","EC600","600","16.1","24.1"
"2512","2013-07-14 23:59:00","195","EC","EC600","600","14.8","24"
"2513","2013-07-15 23:59:00","196","EC","EC600","600","15.4","25.2"
"2514","2013-07-16 23:59:00","197","EC","EC600","600","15.4","23.8"
"2515","2013-07-17 23:59:00","198","EC","EC600","600","16.1","24.5"
"2516","2013-07-18 23:59:00","199","EC","EC600","600","17.1","25.3"
"2517","2013-07-19 23:59:00","200","EC","EC600","600","17.6","22.5"
"2518","2013-07-20 23:59:00","201","EC","EC600","600","16.9","27.3"
"2519","2013-07-21 23:59:00","202","EC","EC600","600","17.1","27.8"
"2520","2013-07-22 23:59:00","203","EC","EC600","600","16.9","26.8"
"2521","2013-07-23 23:59:00","204","EC","EC600","600","12.8","25.8"
"2522","2013-07-24 23:59:00","205","EC","EC600","600","11.3","24"
"2523","2013-07-25 23:59:00","206","EC","EC600","600","13.6","22.4"
"2524","2013-07-26 23:59:00","207","EC","EC600","600","15.4","23.4"
"2525","2013-07-27 23:59:00","208","EC","EC600","600","15.6","24.6"
"2526","2013-07-28 23:59:00","209","EC","EC600","600","15.9","25.2"
"2527","2013-07-29 23:59:00","210","EC","EC600","600","15.4","25.7"
"2528","2013-07-30 23:59:00","211","EC","EC600","600","13.3","27"
"2529","2013-07-31 23:59:00","212","EC","EC600","600","13.6","25.6"
"2530","2013-08-01 23:59:00","213","EC","EC600","600","14.1","25.1"
"2531","2013-08-02 23:59:00","214","EC","EC600","600","16.1","25.1"
"2532","2013-08-03 23:59:00","215","EC","EC600","600","14.6","26"
"2533","2013-08-04 23:59:00","216","EC","EC600","600","12.8","26.6"
"2534","2013-08-05 23:59:00","217","EC","EC600","600","13.6","26.6"
"2535","2013-08-06 23:59:00","218","EC","EC600","600","13.1","26.5"
"2536","2013-08-07 23:59:00","219","EC","EC600","600","12.8","26.8"
"2537","2013-08-08 23:59:00","220","EC","EC600","600","12.8","28.6"
"2538","2013-08-09 23:59:00","221","EC","EC600","600","13.6","27.6"
"2539","2013-08-10 23:59:00","222","EC","EC600","600","13.3","25.6"
"2540","2013-08-11 23:59:00","223","EC","EC600","600","16.1","25.9"
"2541","2013-08-12 23:59:00","224","EC","EC600","600","15.1","27.6"
"2542","2013-08-13 23:59:00","225","EC","EC600","600","14.6","29.1"
"2543","2013-08-14 23:59:00","226","EC","EC600","600","15.4","28.5"
"2544","2013-08-15 23:59:00","227","EC","EC600","600","15.1","29"
"2545","2013-08-16 23:59:00","228","EC","EC600","600","18.1","28.1"
"2546","2013-08-17 23:59:00","229","EC","EC600","600","18.1","28.5"
"2547","2013-08-18 23:59:00","230","EC","EC600","600","16.1","29.2"
"2548","2013-08-19 23:59:00","231","EC","EC600","600","16.6","29"
"2549","2013-08-20 23:59:00","232","EC","EC600","600","16.1","32.1"
"2550","2013-08-21 23:59:00","233","EC","EC600","600","17.4","28.6"
"2551","2013-08-22 23:59:00","234","EC","EC600","600","17.4","26.5"
"2552","2013-08-23 23:59:00","235","EC","EC600","600","15.6","26.9"
"2553","2013-08-24 23:59:00","236","EC","EC600","600","14.1","27.5"
"2554","2013-08-25 23:59:00","237","EC","EC600","600","16.4","26.5"
"2555","2013-08-26 23:59:00","238","EC","EC600","600","17.1","26.6"
"2556","2013-08-27 23:59:00","239","EC","EC600","600","17.4","27.6"
"2557","2013-08-28 23:59:00","240","EC","EC600","600","16.6","27.6"
"2558","2013-08-29 23:59:00","241","EC","EC600","600","17.4","27.6"
"2559","2013-08-30 23:59:00","242","EC","EC600","600","16.9","27.2"
"2560","2013-08-31 23:59:00","243","EC","EC600","600","16.9","27.4"
"2561","2013-09-01 23:59:00","244","EC","EC600","600","17.4","26.8"
"2562","2013-09-02 23:59:00","245","EC","EC600","600","17.4","26.5"
"2563","2013-09-03 23:59:00","246","EC","EC600","600","15.9","26.2"
"2564","2013-09-04 23:59:00","247","EC","EC600","600","16.4","25.8"
"2565","2013-09-05 23:59:00","248","EC","EC600","600","15.6","25.5"
"2566","2013-09-06 23:59:00","249","EC","EC600","600","16.1","25.5"
"2567","2013-09-07 23:59:00","250","EC","EC600","600","16.9","25.5"
"2568","2013-09-08 23:59:00","251","EC","EC600","600","16.9","26.4"
"2569","2013-09-09 23:59:00","252","EC","EC600","600","17.1","27.1"
"2570","2013-09-10 23:59:00","253","EC","EC600","600","17.4","29.6"
"2571","2013-09-11 23:59:00","254","EC","EC600","600","16.6","31.6"
"2572","2013-09-12 23:59:00","255","EC","EC600","600","16.9","32.2"
"2573","2013-09-13 23:59:00","256","EC","EC600","600","16.6","31.7"
"2574","2013-09-14 23:59:00","257","EC","EC600","600","18.4","30.8"
"2575","2013-09-15 23:59:00","258","EC","EC600","600","18.9","30.5"
"2576","2013-09-16 23:59:00","259","EC","EC600","600","18.9","31"
"2577","2013-09-17 23:59:00","260","EC","EC600","600","19.4","32"
"2578","2013-09-18 23:59:00","261","EC","EC600","600","18.1","34"
"2579","2013-09-19 23:59:00","262","EC","EC600","600","19.1","33"
"2580","2013-09-20 23:59:00","263","EC","EC600","600","17.9","33.5"
"2581","2013-09-21 23:59:00","264","EC","EC600","600","17.1","32.9"
"2582","2013-09-22 23:59:00","265","EC","EC600","600","19.6","31"
"2583","2013-09-23 23:59:00","266","EC","EC600","600","19.9","30.6"
"2584","2013-09-24 23:59:00","267","EC","EC600","600","19.1","31"
"2585","2013-09-25 23:59:00","268","EC","EC600","600","15.9","33.2"
"2586","2013-09-26 23:59:00","269","EC","EC600","600","17.1","33.2"
"2587","2013-09-27 23:59:00","270","EC","EC600","600","18.1","32.2"
"2588","2013-09-28 23:59:00","271","EC","EC600","600","19.9","32"
"2589","2013-09-29 23:59:00","272","EC","EC600","600","19.9","31.6"
"2590","2013-09-30 23:59:00","273","EC","EC600","600","19.9","31.1"
"2591","2013-10-01 23:59:00","274","EC","EC600","600","19.9","30.1"
"2592","2013-10-02 23:59:00","275","EC","EC600","600","19.9","30.8"
"2593","2013-10-03 23:59:00","276","EC","EC600","600","20.6","31.5"
"2594","2013-10-04 23:59:00","277","EC","EC600","600","19.9","30.6"
"2595","2013-10-05 23:59:00","278","EC","EC600","600","19.4","30"
"2596","2013-10-06 23:59:00","279","EC","EC600","600","18.9","29.6"
"2597","2013-10-07 23:59:00","280","EC","EC600","600","16.9","30.5"
"2598","2013-10-08 23:59:00","281","EC","EC600","600","17.9","34.6"
"2599","2013-10-09 23:59:00","282","EC","EC600","600","19.9","30.6"
"2600","2013-10-10 23:59:00","283","EC","EC600","600","18.6","30.6"
"2601","2013-10-11 23:59:00","284","EC","EC600","600","18.1","30.2"
"2602","2013-10-12 23:59:00","285","EC","EC600","600","17.9","30.4"
"2603","2013-10-13 23:59:00","286","EC","EC600","600","20.6","31.2"
"2604","2013-10-14 23:59:00","287","EC","EC600","600","21.4","34.2"
"2605","2013-10-15 23:59:00","288","EC","EC600","600","20.6","32"
"2606","2013-10-16 23:59:00","289","EC","EC600","600","18.9","30.4"
"2607","2013-10-17 23:59:00","290","EC","EC600","600","19.9","29.9"
"2608","2013-10-18 23:59:00","291","EC","EC600","600","19.9","31.9"
"2609","2013-10-19 23:59:00","292","EC","EC600","600","19.6","30.7"
"2610","2013-10-20 23:59:00","293","EC","EC600","600","18.9","30.1"
"2611","2013-10-21 23:59:00","294","EC","EC600","600","18.9","28.8"
"2612","2013-10-22 23:59:00","295","EC","EC600","600","19.9","28.5"
"2613","2013-10-23 23:59:00","296","EC","EC600","600","19.9","30.6"
"2614","2013-10-24 23:59:00","297","EC","EC600","600","19.6","30.8"
"2615","2013-10-25 23:59:00","298","EC","EC600","600","19.1","31.8"
"2616","2013-10-26 23:59:00","299","EC","EC600","600","20.1","31"
"2617","2013-10-27 23:59:00","300","EC","EC600","600","20.1","31.6"
"2618","2013-10-28 23:59:00","301","EC","EC600","600","19.4","31.1"
"2619","2013-10-29 23:59:00","302","EC","EC600","600","18.9","31"
"2620","2013-10-30 23:59:00","303","EC","EC600","600","18.6","31.9"
"2621","2013-10-31 23:59:00","304","EC","EC600","600","20.4","32.5"
"2622","2013-11-01 23:59:00","305","EC","EC600","600","18.9","32.3"
"2623","2013-11-02 23:59:00","306","EC","EC600","600","18.9","29.5"
"2624","2013-11-03 23:59:00","307","EC","EC600","600","18.4","30.8"
"2625","2013-11-04 23:59:00","308","EC","EC600","600","16.9","31"
"2626","2013-11-05 23:59:00","309","EC","EC600","600","19.9","30.1"
"2627","2013-11-06 23:59:00","310","EC","EC600","600","18.6","30.1"
"2628","2013-11-07 23:59:00","311","EC","EC600","600","19.1","29.9"
"2629","2013-11-08 23:59:00","312","EC","EC600","600","19.4","30.1"
"2630","2013-11-09 23:59:00","313","EC","EC600","600","18.4","30.8"
"2631","2013-11-10 23:59:00","314","EC","EC600","600","19.6","31"
"2632","2013-11-11 23:59:00","315","EC","EC600","600","21.1","31.7"
"2633","2013-11-12 23:59:00","316","EC","EC600","600","20.1","28.6"
"2634","2013-11-13 23:59:00","317","EC","EC600","600","20.1","31.6"
"2635","2013-11-14 23:59:00","318","EC","EC600","600","21.4","31.8"
"2636","2013-11-15 23:59:00","319","EC","EC600","600","21.4","33.1"
"2637","2013-11-16 23:59:00","320","EC","EC600","600","21.4","32.9"
"2638","2013-11-17 23:59:00","321","EC","EC600","600","20.4","33.9"
"2639","2013-11-18 23:59:00","322","EC","EC600","600","21.9","32.6"
"2640","2013-11-19 23:59:00","323","EC","EC600","600","20.4","33.1"
"2641","2013-11-20 23:59:00","324","EC","EC600","600","21.4","31.9"
"2642","2013-11-21 23:59:00","325","EC","EC600","600","22.4","33.6"
"2643","2013-11-22 23:59:00","326","EC","EC600","600","21.9","33.6"
"2644","2013-11-23 23:59:00","327","EC","EC600","600","21.1","35.3"
"2645","2013-11-24 23:59:00","328","EC","EC600","600","20.6","31.9"
"2646","2013-11-25 23:59:00","329","EC","EC600","600","20.9","34.1"
"2647","2013-11-26 23:59:00","330","EC","EC600","600","22.1","35.6"
"2648","2013-11-27 23:59:00","331","EC","EC600","600","21.9","32.3"
"2649","2013-11-28 23:59:00","332","EC","EC600","600","19.1","32.3"
"2650","2013-11-29 23:59:00","333","EC","EC600","600","20.9","30.4"
"2651","2013-11-30 23:59:00","334","EC","EC600","600","22.6","34.3"
"2652","2013-12-01 23:59:00","335","EC","EC600","600","21.6","32.8"
"2653","2013-12-02 23:59:00","336","EC","EC600","600","19.4","30.5"
"2654","2013-12-03 23:59:00","337","EC","EC600","600","20.1","30.6"
"2655","2013-12-04 23:59:00","338","EC","EC600","600","17.4","31.1"
"2656","2013-12-05 23:59:00","339","EC","EC600","600","19.4","33.1"
"2657","2013-12-06 23:59:00","340","EC","EC600","600","22.1","35.6"
"2658","2013-12-07 23:59:00","341","EC","EC600","600","21.1","32"
"2659","2013-12-08 23:59:00","342","EC","EC600","600","20.1","29.9"
"2660","2013-12-09 23:59:00","343","EC","EC600","600","19.6","31.1"
"2661","2013-12-10 23:59:00","344","EC","EC600","600","20.4","32.5"
"2662","2013-12-11 23:59:00","345","EC","EC600","600","20.9","32.8"
"2663","2013-12-12 23:59:00","346","EC","EC600","600","20.4","33.1"
"2664","2013-12-13 23:59:00","347","EC","EC600","600","22.1","32.5"
"2665","2013-12-14 23:59:00","348","EC","EC600","600","21.6","32.4"
"2666","2013-12-15 23:59:00","349","EC","EC600","600","21.4","32.6"
"2667","2013-12-16 23:59:00","350","EC","EC600","600","21.1","32.6"
"2668","2013-12-17 23:59:00","351","EC","EC600","600","21.1","31.9"
"2669","2013-12-18 23:59:00","352","EC","EC600","600","20.4","32.1"
"2670","2013-12-19 23:59:00","353","EC","EC600","600","19.9","31.8"
"2671","2013-12-20 23:59:00","354","EC","EC600","600","19.9","30.9"
"2672","2013-12-21 23:59:00","355","EC","EC600","600","19.4","31.1"
"2673","2013-12-22 23:59:00","356","EC","EC600","600","20.6","31.7"
"2674","2013-12-23 23:59:00","357","EC","EC600","600","20.4","32.5"
"2675","2013-12-24 23:59:00","358","EC","EC600","600","19.9","32.6"
"2676","2013-12-25 23:59:00","359","EC","EC600","600","20.6","32.9"
"2677","2013-12-26 23:59:00","360","EC","EC600","600","20.1","33.9"
"2678","2013-12-27 23:59:00","361","EC","EC600","600","20.9","34.1"
"2679","2013-12-28 23:59:00","362","EC","EC600","600","20.9","34.5"
"2680","2013-12-29 23:59:00","363","EC","EC600","600","19.4","34.6"
"2681","2013-12-30 23:59:00","364","EC","EC600","600","20.1","35.2"
"2682","2013-12-31 23:59:00","365","EC","EC600","600","22.4","37.4"
"2683","2014-01-01 23:59:00","1","EC","EC600","600","22.4","35.4"
"2684","2014-01-02 23:59:00","2","EC","EC600","600","22.6","33.3"
"2685","2014-01-03 23:59:00","3","EC","EC600","600","21.6","36.1"
"2686","2014-01-04 23:59:00","4","EC","EC600","600","24.6","37.9"
"2687","2014-01-05 23:59:00","5","EC","EC600","600","24.1","36.9"
"2688","2014-01-06 23:59:00","6","EC","EC600","600","22.1","34.6"
"2689","2014-01-07 23:59:00","7","EC","EC600","600","22.9","34.4"
"2690","2014-01-08 23:59:00","8","EC","EC600","600","21.6","33.4"
"2691","2014-01-09 23:59:00","9","EC","EC600","600","21.9","32.3"
"2692","2014-01-10 23:59:00","10","EC","EC600","600","21.6","32.9"
"2693","2014-01-11 23:59:00","11","EC","EC600","600","21.4","28.1"
"2694","2014-01-12 23:59:00","12","EC","EC600","600","21.1","31.6"
"2695","2014-01-13 23:59:00","13","EC","EC600","600","20.9","31.9"
"2696","2014-01-14 23:59:00","14","EC","EC600","600","20.4","30.6"
"2697","2014-01-15 23:59:00","15","EC","EC600","600","20.9","29.5"
"2698","2014-01-16 23:59:00","16","EC","EC600","600","20.9","30"
"2699","2014-01-17 23:59:00","17","EC","EC600","600","20.6","30.6"
"2700","2014-01-18 23:59:00","18","EC","EC600","600","21.6","31.8"
"2701","2014-01-19 23:59:00","19","EC","EC600","600","21.4","32.7"
"2702","2014-01-20 23:59:00","20","EC","EC600","600","22.6","33.6"
"2703","2014-01-21 23:59:00","21","EC","EC600","600","21.9","32.5"
"2704","2014-01-22 23:59:00","22","EC","EC600","600","22.6","32.9"
"2705","2014-01-23 23:59:00","23","EC","EC600","600","22.6","32.5"
"2706","2014-01-24 23:59:00","24","EC","EC600","600","22.9","32.8"
"2707","2014-01-25 23:59:00","25","EC","EC600","600","22.9","34.1"
"2708","2014-01-26 23:59:00","26","EC","EC600","600","20.9","32.9"
"2709","2014-01-27 23:59:00","27","EC","EC600","600","21.4","31.8"
"2710","2014-01-28 23:59:00","28","EC","EC600","600","21.1","30.6"
"2711","2014-01-29 23:59:00","29","EC","EC600","600","22.1","33.2"
"2712","2014-01-30 23:59:00","30","EC","EC600","600","18.9","28.1"
"2713","2014-01-31 23:59:00","31","EC","EC600","600","21.1","32.4"
"2714","2014-02-01 23:59:00","32","EC","EC600","600","22.6","33.1"
"2715","2014-02-02 23:59:00","33","EC","EC600","600","20.9","31.8"
"2716","2014-02-03 23:59:00","34","EC","EC600","600","20.4","29.9"
"2717","2014-02-04 23:59:00","35","EC","EC600","600","19.9","30.1"
"2718","2014-02-05 23:59:00","36","EC","EC600","600","20.1","28.8"
"2719","2014-02-06 23:59:00","37","EC","EC600","600","20.1","28.6"
"2720","2014-02-07 23:59:00","38","EC","EC600","600","20.4","27.3"
"2721","2014-02-08 23:59:00","39","EC","EC600","600","21.6","28.6"
"2722","2014-02-09 23:59:00","40","EC","EC600","600","22.1","29.5"
"2723","2014-02-10 23:59:00","41","EC","EC600","600","21.9","31.1"
"2724","2014-02-11 23:59:00","42","EC","EC600","600","20.9","31.1"
"2725","2014-02-12 23:59:00","43","EC","EC600","600","20.6","30.9"
"2726","2014-02-13 23:59:00","44","EC","EC600","600","20.9","30.1"
"2727","2014-02-14 23:59:00","45","EC","EC600","600","20.9","31.2"
"2728","2014-02-15 23:59:00","46","EC","EC600","600","22.1","33.1"
"2729","2014-02-16 23:59:00","47","EC","EC600","600","20.6","32.1"
"2730","2014-02-17 23:59:00","48","EC","EC600","600","21.4","30.8"
"2731","2014-02-18 23:59:00","49","EC","EC600","600","22.4","30.2"
"2732","2014-02-19 23:59:00","50","EC","EC600","600","22.9","29.5"
"2733","2014-02-20 23:59:00","51","EC","EC600","600","22.6","33.5"
"2734","2014-02-21 23:59:00","52","EC","EC600","600","22.1","31.8"
"2735","2014-02-22 23:59:00","53","EC","EC600","600","21.9","31.1"
"2736","2014-02-23 23:59:00","54","EC","EC600","600","21.4","31.5"
"2737","2014-02-24 23:59:00","55","EC","EC600","600","21.4","31"
"2738","2014-02-25 23:59:00","56","EC","EC600","600","20.4","30.7"
"2739","2014-02-26 23:59:00","57","EC","EC600","600","21.1","31"
"2740","2014-02-27 23:59:00","58","EC","EC600","600","21.1","29"
"2741","2014-02-28 23:59:00","59","EC","EC600","600","21.1","30.9"
"2742","2014-03-01 23:59:00","60","EC","EC600","600","20.9","30.7"
"2743","2014-03-02 23:59:00","61","EC","EC600","600","21.4","31.2"
"2744","2014-03-03 23:59:00","62","EC","EC600","600","20.6","30.8"
"2745","2014-03-04 23:59:00","63","EC","EC600","600","20.4","29.2"
"2746","2014-03-05 23:59:00","64","EC","EC600","600","20.4","30.1"
"2747","2014-03-06 23:59:00","65","EC","EC600","600","18.6","30.1"
"2748","2014-03-07 23:59:00","66","EC","EC600","600","20.4","30.5"
"2749","2014-03-08 23:59:00","67","EC","EC600","600","20.4","29.9"
"2750","2014-03-09 23:59:00","68","EC","EC600","600","20.1","30.5"
"2751","2014-03-10 23:59:00","69","EC","EC600","600","20.1","30.9"
"2752","2014-03-11 23:59:00","70","EC","EC600","600","20.4","29.5"
"2753","2014-03-12 23:59:00","71","EC","EC600","600","19.9","28.3"
"2754","2014-03-13 23:59:00","72","EC","EC600","600","20.6","30.1"
"2755","2014-03-14 23:59:00","73","EC","EC600","600","20.6","30.3"
"2756","2014-03-15 23:59:00","74","EC","EC600","600","18.4","30.4"
"2757","2014-03-16 23:59:00","75","EC","EC600","600","18.4","31.7"
"2758","2014-03-17 23:59:00","76","EC","EC600","600","18.1","31.5"
"2759","2014-03-18 23:59:00","77","EC","EC600","600","21.4","31.1"
"2760","2014-03-19 23:59:00","78","EC","EC600","600","21.6","31.1"
"2761","2014-03-20 23:59:00","79","EC","EC600","600","20.9","30.1"
"2762","2014-03-21 23:59:00","80","EC","EC600","600","20.9","28"
"2763","2014-03-22 23:59:00","81","EC","EC600","600","20.9","28.6"
"2764","2014-03-23 23:59:00","82","EC","EC600","600","21.1","29.5"
"2765","2014-03-24 23:59:00","83","EC","EC600","600","19.9","27.8"
"2766","2014-03-25 23:59:00","84","EC","EC600","600","20.4","26.9"
"2767","2014-03-26 23:59:00","85","EC","EC600","600","20.9","28.5"
"2768","2014-03-27 23:59:00","86","EC","EC600","600","21.4","30"
"2769","2014-03-28 23:59:00","87","EC","EC600","600","21.9","32.5"
"2770","2014-03-29 23:59:00","88","EC","EC600","600","22.6","32.5"
"2771","2014-03-30 23:59:00","89","EC","EC600","600","21.4","31.4"
"2772","2014-03-31 23:59:00","90","EC","EC600","600","21.4","30.8"
"2773","2014-04-01 23:59:00","91","EC","EC600","600","21.1","30.4"
"2774","2014-04-02 23:59:00","92","EC","EC600","600","20.9","30.3"
"2775","2014-04-03 23:59:00","93","EC","EC600","600","21.1","29.9"
"2776","2014-04-04 23:59:00","94","EC","EC600","600","21.6","30"
"2777","2014-04-05 23:59:00","95","EC","EC600","600","21.4","29.6"
"2778","2014-04-06 23:59:00","96","EC","EC600","600","19.6","30.1"
"2779","2014-04-07 23:59:00","97","EC","EC600","600","20.9","30"
"2780","2014-04-08 23:59:00","98","EC","EC600","600","20.4","29.9"
"2781","2014-04-09 23:59:00","99","EC","EC600","600","20.4","28"
"2782","2014-04-10 23:59:00","100","EC","EC600","600","20.4","29.5"
"2783","2014-04-11 23:59:00","101","EC","EC600","600","20.9","27.8"
"2784","2014-04-12 23:59:00","102","EC","EC600","600","21.1","28.2"
"2785","2013-05-13 23:59:00","133","EC","EC800","800","18.4","27.5"
"2786","2013-05-14 23:59:00","134","EC","EC800","800","18.1","27.9"
"2787","2013-05-15 23:59:00","135","EC","EC800","800","18.6","26.1"
"2788","2013-05-16 23:59:00","136","EC","EC800","800","15.4","30.5"
"2789","2013-05-17 23:59:00","137","EC","EC800","800","16.4","25.1"
"2790","2013-05-18 23:59:00","138","EC","EC800","800","17.6","24.5"
"2791","2013-05-19 23:59:00","139","EC","EC800","800","17.4","25.5"
"2792","2013-05-20 23:59:00","140","EC","EC800","800","18.4","24.9"
"2793","2013-05-21 23:59:00","141","EC","EC800","800","18.6","28.4"
"2794","2013-05-22 23:59:00","142","EC","EC800","800","19.4","30"
"2795","2013-05-23 23:59:00","143","EC","EC800","800","15.1","26.5"
"2796","2013-05-24 23:59:00","144","EC","EC800","800","13.1","25.7"
"2797","2013-05-25 23:59:00","145","EC","EC800","800","11.4","23.5"
"2798","2013-05-26 23:59:00","146","EC","EC800","800","14.9","25.2"
"2799","2013-05-27 23:59:00","147","EC","EC800","800","15.1","25.7"
"2800","2013-05-28 23:59:00","148","EC","EC800","800","16.4","25.8"
"2801","2013-05-29 23:59:00","149","EC","EC800","800","16.6","26.4"
"2802","2013-05-30 23:59:00","150","EC","EC800","800","16.6","26.3"
"2803","2013-05-31 23:59:00","151","EC","EC800","800","15.6","25.9"
"2804","2013-06-01 23:59:00","152","EC","EC800","800","15.1","25.8"
"2805","2013-06-02 23:59:00","153","EC","EC800","800","14.6","27.1"
"2806","2013-06-03 23:59:00","154","EC","EC800","800","16.6","28.5"
"2807","2013-06-04 23:59:00","155","EC","EC800","800","15.1","24.6"
"2808","2013-06-05 23:59:00","156","EC","EC800","800","16.6","25.6"
"2809","2013-06-06 23:59:00","157","EC","EC800","800","16.6","25.2"
"2810","2013-06-07 23:59:00","158","EC","EC800","800","16.9","25.7"
"2811","2013-06-08 23:59:00","159","EC","EC800","800","16.6","26.5"
"2812","2013-06-09 23:59:00","160","EC","EC800","800","16.4","24"
"2813","2013-06-10 23:59:00","161","EC","EC800","800","16.6","24.9"
"2814","2013-06-11 23:59:00","162","EC","EC800","800","17.6","26.7"
"2815","2013-06-12 23:59:00","163","EC","EC800","800","17.9","26.2"
"2816","2013-06-13 23:59:00","164","EC","EC800","800","15.6","28.2"
"2817","2013-06-14 23:59:00","165","EC","EC800","800","15.4","29"
"2818","2013-06-15 23:59:00","166","EC","EC800","800","12.9","26.2"
"2819","2013-06-16 23:59:00","167","EC","EC800","800","13.1","23.2"
"2820","2013-06-17 23:59:00","168","EC","EC800","800","14.6","26.7"
"2821","2013-06-18 23:59:00","169","EC","EC800","800","11.1","26.3"
"2822","2013-06-19 23:59:00","170","EC","EC800","800","15.4","25.6"
"2823","2013-06-20 23:59:00","171","EC","EC800","800","14.6","23.5"
"2824","2013-06-21 23:59:00","172","EC","EC800","800","13.4","23.2"
"2825","2013-06-22 23:59:00","173","EC","EC800","800","12.4","23.9"
"2826","2013-06-23 23:59:00","174","EC","EC800","800","13.4","23.5"
"2827","2013-06-24 23:59:00","175","EC","EC800","800","12.1","24.3"
"2828","2013-06-25 23:59:00","176","EC","EC800","800","12.9","25.1"
"2829","2013-06-26 23:59:00","177","EC","EC800","800","12.4","25.2"
"2830","2013-06-27 23:59:00","178","EC","EC800","800","15.4","25.2"
"2831","2013-06-28 23:59:00","179","EC","EC800","800","15.6","26.1"
"2832","2013-06-29 23:59:00","180","EC","EC800","800","12.6","26.5"
"2833","2013-06-30 23:59:00","181","EC","EC800","800","11.1","26"
"2834","2013-07-01 23:59:00","182","EC","EC800","800","11.1","24.8"
"2835","2013-07-02 23:59:00","183","EC","EC800","800","11.1","25.8"
"2836","2013-07-03 23:59:00","184","EC","EC800","800","15.4","25.4"
"2837","2013-07-04 23:59:00","185","EC","EC800","800","15.9","25.3"
"2838","2013-07-05 23:59:00","186","EC","EC800","800","15.1","26.4"
"2839","2013-07-06 23:59:00","187","EC","EC800","800","17.6","27.1"
"2840","2013-07-07 23:59:00","188","EC","EC800","800","16.4","25.5"
"2841","2013-07-08 23:59:00","189","EC","EC800","800","15.4","26"
"2842","2013-07-09 23:59:00","190","EC","EC800","800","15.1","24.9"
"2843","2013-07-10 23:59:00","191","EC","EC800","800","15.6","24.2"
"2844","2013-07-11 23:59:00","192","EC","EC800","800","15.4","24.2"
"2845","2013-07-12 23:59:00","193","EC","EC800","800","15.4","22.8"
"2846","2013-07-13 23:59:00","194","EC","EC800","800","15.1","24.1"
"2847","2013-07-14 23:59:00","195","EC","EC800","800","14.6","24"
"2848","2013-07-15 23:59:00","196","EC","EC800","800","15.1","25.2"
"2849","2013-07-16 23:59:00","197","EC","EC800","800","14.9","23.8"
"2850","2013-07-17 23:59:00","198","EC","EC800","800","15.4","24.5"
"2851","2013-07-18 23:59:00","199","EC","EC800","800","16.4","25.3"
"2852","2013-07-19 23:59:00","200","EC","EC800","800","16.6","22.5"
"2853","2013-07-20 23:59:00","201","EC","EC800","800","16.4","27.3"
"2854","2013-07-21 23:59:00","202","EC","EC800","800","16.9","27.8"
"2855","2013-07-22 23:59:00","203","EC","EC800","800","15.6","26.8"
"2856","2013-07-23 23:59:00","204","EC","EC800","800","12.1","25.8"
"2857","2013-07-24 23:59:00","205","EC","EC800","800","9.6","24"
"2858","2013-07-25 23:59:00","206","EC","EC800","800","12.4","22.4"
"2859","2013-07-26 23:59:00","207","EC","EC800","800","14.4","23.4"
"2860","2013-07-27 23:59:00","208","EC","EC800","800","14.9","24.6"
"2861","2013-07-28 23:59:00","209","EC","EC800","800","15.1","25.2"
"2862","2013-07-29 23:59:00","210","EC","EC800","800","14.6","25.7"
"2863","2013-07-30 23:59:00","211","EC","EC800","800","12.4","27"
"2864","2013-07-31 23:59:00","212","EC","EC800","800","13.6","25.6"
"2865","2013-08-01 23:59:00","213","EC","EC800","800","14.1","25.1"
"2866","2013-08-02 23:59:00","214","EC","EC800","800","15.6","25.1"
"2867","2013-08-03 23:59:00","215","EC","EC800","800","13.6","26"
"2868","2013-08-04 23:59:00","216","EC","EC800","800","11.6","26.6"
"2869","2013-08-05 23:59:00","217","EC","EC800","800","12.9","26.6"
"2870","2013-08-06 23:59:00","218","EC","EC800","800","12.1","26.5"
"2871","2013-08-07 23:59:00","219","EC","EC800","800","11.4","26.8"
"2872","2013-08-08 23:59:00","220","EC","EC800","800","10.9","28.6"
"2873","2013-08-09 23:59:00","221","EC","EC800","800","12.1","27.6"
"2874","2013-08-10 23:59:00","222","EC","EC800","800","12.4","25.6"
"2875","2013-08-11 23:59:00","223","EC","EC800","800","15.4","25.9"
"2876","2013-08-12 23:59:00","224","EC","EC800","800","14.6","27.6"
"2877","2013-08-13 23:59:00","225","EC","EC800","800","13.9","29.1"
"2878","2013-08-14 23:59:00","226","EC","EC800","800","14.9","28.5"
"2879","2013-08-15 23:59:00","227","EC","EC800","800","14.9","29"
"2880","2013-08-16 23:59:00","228","EC","EC800","800","17.6","28.1"
"2881","2013-08-17 23:59:00","229","EC","EC800","800","17.6","28.5"
"2882","2013-08-18 23:59:00","230","EC","EC800","800","15.4","29.2"
"2883","2013-08-19 23:59:00","231","EC","EC800","800","15.6","29"
"2884","2013-08-20 23:59:00","232","EC","EC800","800","14.4","32.1"
"2885","2013-08-21 23:59:00","233","EC","EC800","800","16.6","28.6"
"2886","2013-08-22 23:59:00","234","EC","EC800","800","16.6","26.5"
"2887","2013-08-23 23:59:00","235","EC","EC800","800","14.9","26.9"
"2888","2013-08-24 23:59:00","236","EC","EC800","800","13.9","27.5"
"2889","2013-08-25 23:59:00","237","EC","EC800","800","15.9","26.5"
"2890","2013-08-26 23:59:00","238","EC","EC800","800","16.4","26.6"
"2891","2013-08-27 23:59:00","239","EC","EC800","800","16.9","27.6"
"2892","2013-08-28 23:59:00","240","EC","EC800","800","16.4","27.6"
"2893","2013-08-29 23:59:00","241","EC","EC800","800","16.9","27.6"
"2894","2013-08-30 23:59:00","242","EC","EC800","800","16.4","27.2"
"2895","2013-08-31 23:59:00","243","EC","EC800","800","16.9","27.4"
"2896","2013-09-01 23:59:00","244","EC","EC800","800","17.1","26.8"
"2897","2013-09-02 23:59:00","245","EC","EC800","800","16.9","26.5"
"2898","2013-09-03 23:59:00","246","EC","EC800","800","14.6","26.2"
"2899","2013-09-04 23:59:00","247","EC","EC800","800","14.4","25.8"
"2900","2013-09-05 23:59:00","248","EC","EC800","800","14.1","25.5"
"2901","2013-09-06 23:59:00","249","EC","EC800","800","15.6","25.5"
"2902","2013-09-07 23:59:00","250","EC","EC800","800","15.6","25.5"
"2903","2013-09-08 23:59:00","251","EC","EC800","800","16.1","26.4"
"2904","2013-09-09 23:59:00","252","EC","EC800","800","17.1","27.1"
"2905","2013-09-10 23:59:00","253","EC","EC800","800","16.6","29.6"
"2906","2013-09-11 23:59:00","254","EC","EC800","800","16.1","31.6"
"2907","2013-09-12 23:59:00","255","EC","EC800","800","16.4","32.2"
"2908","2013-09-13 23:59:00","256","EC","EC800","800","16.4","31.7"
"2909","2013-09-14 23:59:00","257","EC","EC800","800","17.9","30.8"
"2910","2013-09-15 23:59:00","258","EC","EC800","800","18.4","30.5"
"2911","2013-09-16 23:59:00","259","EC","EC800","800","18.4","31"
"2912","2013-09-17 23:59:00","260","EC","EC800","800","18.6","32"
"2913","2013-09-18 23:59:00","261","EC","EC800","800","17.9","34"
"2914","2013-09-19 23:59:00","262","EC","EC800","800","18.1","33"
"2915","2013-09-20 23:59:00","263","EC","EC800","800","16.1","33.5"
"2916","2013-09-21 23:59:00","264","EC","EC800","800","15.9","32.9"
"2917","2013-09-22 23:59:00","265","EC","EC800","800","19.1","31"
"2918","2013-09-23 23:59:00","266","EC","EC800","800","19.1","30.6"
"2919","2013-09-24 23:59:00","267","EC","EC800","800","18.4","31"
"2920","2013-09-25 23:59:00","268","EC","EC800","800","14.9","33.2"
"2921","2013-09-26 23:59:00","269","EC","EC800","800","17.1","33.2"
"2922","2013-09-27 23:59:00","270","EC","EC800","800","17.9","32.2"
"2923","2013-09-28 23:59:00","271","EC","EC800","800","19.6","32"
"2924","2013-09-29 23:59:00","272","EC","EC800","800","19.6","31.6"
"2925","2013-09-30 23:59:00","273","EC","EC800","800","19.6","31.1"
"2926","2013-10-01 23:59:00","274","EC","EC800","800","19.6","30.1"
"2927","2013-10-02 23:59:00","275","EC","EC800","800","19.9","30.8"
"2928","2013-10-03 23:59:00","276","EC","EC800","800","20.6","31.5"
"2929","2013-10-04 23:59:00","277","EC","EC800","800","19.6","30.6"
"2930","2013-10-05 23:59:00","278","EC","EC800","800","19.1","30"
"2931","2013-10-06 23:59:00","279","EC","EC800","800","18.4","29.6"
"2932","2013-10-07 23:59:00","280","EC","EC800","800","16.9","30.5"
"2933","2013-10-08 23:59:00","281","EC","EC800","800","17.1","34.6"
"2934","2013-10-09 23:59:00","282","EC","EC800","800","19.4","30.6"
"2935","2013-10-10 23:59:00","283","EC","EC800","800","17.9","30.6"
"2936","2013-10-11 23:59:00","284","EC","EC800","800","17.6","30.2"
"2937","2013-10-12 23:59:00","285","EC","EC800","800","18.4","30.4"
"2938","2013-10-13 23:59:00","286","EC","EC800","800","20.4","31.2"
"2939","2013-10-14 23:59:00","287","EC","EC800","800","20.9","34.2"
"2940","2013-10-15 23:59:00","288","EC","EC800","800","20.4","32"
"2941","2013-10-16 23:59:00","289","EC","EC800","800","18.6","30.4"
"2942","2013-10-17 23:59:00","290","EC","EC800","800","19.4","29.9"
"2943","2013-10-18 23:59:00","291","EC","EC800","800","19.6","31.9"
"2944","2013-10-19 23:59:00","292","EC","EC800","800","19.4","30.7"
"2945","2013-10-20 23:59:00","293","EC","EC800","800","18.6","30.1"
"2946","2013-10-21 23:59:00","294","EC","EC800","800","18.6","28.8"
"2947","2013-10-22 23:59:00","295","EC","EC800","800","19.4","28.5"
"2948","2013-10-23 23:59:00","296","EC","EC800","800","19.4","30.6"
"2949","2013-10-24 23:59:00","297","EC","EC800","800","19.1","30.8"
"2950","2013-10-25 23:59:00","298","EC","EC800","800","18.6","31.8"
"2951","2013-10-26 23:59:00","299","EC","EC800","800","19.6","31"
"2952","2013-10-27 23:59:00","300","EC","EC800","800","19.4","31.6"
"2953","2013-10-28 23:59:00","301","EC","EC800","800","18.9","31.1"
"2954","2013-10-29 23:59:00","302","EC","EC800","800","18.4","31"
"2955","2013-10-30 23:59:00","303","EC","EC800","800","17.9","31.9"
"2956","2013-10-31 23:59:00","304","EC","EC800","800","19.9","32.5"
"2957","2013-11-01 23:59:00","305","EC","EC800","800","19.1","32.3"
"2958","2013-11-02 23:59:00","306","EC","EC800","800","18.9","29.5"
"2959","2013-11-03 23:59:00","307","EC","EC800","800","18.1","30.8"
"2960","2013-11-04 23:59:00","308","EC","EC800","800","17.4","31"
"2961","2013-11-05 23:59:00","309","EC","EC800","800","19.1","30.1"
"2962","2013-11-06 23:59:00","310","EC","EC800","800","18.6","30.1"
"2963","2013-11-07 23:59:00","311","EC","EC800","800","18.9","29.9"
"2964","2013-11-08 23:59:00","312","EC","EC800","800","18.9","30.1"
"2965","2013-11-09 23:59:00","313","EC","EC800","800","18.4","30.8"
"2966","2013-11-10 23:59:00","314","EC","EC800","800","18.9","31"
"2967","2013-11-11 23:59:00","315","EC","EC800","800","20.6","31.7"
"2968","2013-11-12 23:59:00","316","EC","EC800","800","19.9","28.6"
"2969","2013-11-13 23:59:00","317","EC","EC800","800","19.9","31.6"
"2970","2013-11-14 23:59:00","318","EC","EC800","800","20.6","31.8"
"2971","2013-11-15 23:59:00","319","EC","EC800","800","20.9","33.1"
"2972","2013-11-16 23:59:00","320","EC","EC800","800","21.1","32.9"
"2973","2013-11-17 23:59:00","321","EC","EC800","800","19.9","33.9"
"2974","2013-11-18 23:59:00","322","EC","EC800","800","21.1","32.6"
"2975","2013-11-19 23:59:00","323","EC","EC800","800","19.9","33.1"
"2976","2013-11-20 23:59:00","324","EC","EC800","800","21.1","31.9"
"2977","2013-11-21 23:59:00","325","EC","EC800","800","22.1","33.6"
"2978","2013-11-22 23:59:00","326","EC","EC800","800","21.4","33.6"
"2979","2013-11-23 23:59:00","327","EC","EC800","800","20.9","35.3"
"2980","2013-11-24 23:59:00","328","EC","EC800","800","20.4","31.9"
"2981","2013-11-25 23:59:00","329","EC","EC800","800","20.1","34.1"
"2982","2013-11-26 23:59:00","330","EC","EC800","800","21.6","35.6"
"2983","2013-11-27 23:59:00","331","EC","EC800","800","21.6","32.3"
"2984","2013-11-28 23:59:00","332","EC","EC800","800","19.1","32.3"
"2985","2013-11-29 23:59:00","333","EC","EC800","800","20.4","30.4"
"2986","2013-11-30 23:59:00","334","EC","EC800","800","22.1","34.3"
"2987","2013-12-01 23:59:00","335","EC","EC800","800","21.4","32.8"
"2988","2013-12-02 23:59:00","336","EC","EC800","800","18.6","30.5"
"2989","2013-12-03 23:59:00","337","EC","EC800","800","19.4","30.6"
"2990","2013-12-04 23:59:00","338","EC","EC800","800","17.4","31.1"
"2991","2013-12-05 23:59:00","339","EC","EC800","800","19.1","33.1"
"2992","2013-12-06 23:59:00","340","EC","EC800","800","21.6","35.6"
"2993","2013-12-07 23:59:00","341","EC","EC800","800","20.9","32"
"2994","2013-12-08 23:59:00","342","EC","EC800","800","19.9","29.9"
"2995","2013-12-09 23:59:00","343","EC","EC800","800","19.4","31.1"
"2996","2013-12-10 23:59:00","344","EC","EC800","800","19.6","32.5"
"2997","2013-12-11 23:59:00","345","EC","EC800","800","20.4","32.8"
"2998","2013-12-12 23:59:00","346","EC","EC800","800","20.4","33.1"
"2999","2013-12-13 23:59:00","347","EC","EC800","800","21.4","32.5"
"3000","2013-12-14 23:59:00","348","EC","EC800","800","21.4","32.4"
"3001","2013-12-15 23:59:00","349","EC","EC800","800","20.9","32.6"
"3002","2013-12-16 23:59:00","350","EC","EC800","800","20.6","32.6"
"3003","2013-12-17 23:59:00","351","EC","EC800","800","20.6","31.9"
"3004","2013-12-18 23:59:00","352","EC","EC800","800","19.6","32.1"
"3005","2013-12-19 23:59:00","353","EC","EC800","800","19.6","31.8"
"3006","2013-12-20 23:59:00","354","EC","EC800","800","19.9","30.9"
"3007","2013-12-21 23:59:00","355","EC","EC800","800","19.1","31.1"
"3008","2013-12-22 23:59:00","356","EC","EC800","800","20.4","31.7"
"3009","2013-12-23 23:59:00","357","EC","EC800","800","20.1","32.5"
"3010","2013-12-24 23:59:00","358","EC","EC800","800","19.9","32.6"
"3011","2013-12-25 23:59:00","359","EC","EC800","800","20.4","32.9"
"3012","2013-12-26 23:59:00","360","EC","EC800","800","19.6","33.9"
"3013","2013-12-27 23:59:00","361","EC","EC800","800","20.4","34.1"
"3014","2013-12-28 23:59:00","362","EC","EC800","800","20.9","34.5"
"3015","2013-12-29 23:59:00","363","EC","EC800","800","19.1","34.6"
"3016","2013-12-30 23:59:00","364","EC","EC800","800","19.6","35.2"
"3017","2013-12-31 23:59:00","365","EC","EC800","800","22.1","37.4"
"3018","2014-01-01 23:59:00","1","EC","EC800","800","21.9","35.4"
"3019","2014-01-02 23:59:00","2","EC","EC800","800","21.9","33.3"
"3020","2014-01-03 23:59:00","3","EC","EC800","800","21.4","36.1"
"3021","2014-01-04 23:59:00","4","EC","EC800","800","23.9","37.9"
"3022","2014-01-05 23:59:00","5","EC","EC800","800","23.9","36.9"
"3023","2014-01-06 23:59:00","6","EC","EC800","800","21.6","34.6"
"3024","2014-01-07 23:59:00","7","EC","EC800","800","22.9","34.4"
"3025","2014-01-08 23:59:00","8","EC","EC800","800","21.4","33.4"
"3026","2014-01-09 23:59:00","9","EC","EC800","800","21.6","32.3"
"3027","2014-01-10 23:59:00","10","EC","EC800","800","20.9","32.9"
"3028","2014-01-11 23:59:00","11","EC","EC800","800","20.9","28.1"
"3029","2014-01-12 23:59:00","12","EC","EC800","800","20.6","31.6"
"3030","2014-01-13 23:59:00","13","EC","EC800","800","20.6","31.9"
"3031","2014-01-14 23:59:00","14","EC","EC800","800","20.1","30.6"
"3032","2014-01-15 23:59:00","15","EC","EC800","800","20.4","29.5"
"3033","2014-01-16 23:59:00","16","EC","EC800","800","20.6","30"
"3034","2014-01-17 23:59:00","17","EC","EC800","800","20.4","30.6"
"3035","2014-01-18 23:59:00","18","EC","EC800","800","21.1","31.8"
"3036","2014-01-19 23:59:00","19","EC","EC800","800","20.9","32.7"
"3037","2014-01-20 23:59:00","20","EC","EC800","800","21.6","33.6"
"3038","2014-01-21 23:59:00","21","EC","EC800","800","21.4","32.5"
"3039","2014-01-22 23:59:00","22","EC","EC800","800","21.9","32.9"
"3040","2014-01-23 23:59:00","23","EC","EC800","800","22.1","32.5"
"3041","2014-01-24 23:59:00","24","EC","EC800","800","22.4","32.8"
"3042","2014-01-25 23:59:00","25","EC","EC800","800","22.4","34.1"
"3043","2014-01-26 23:59:00","26","EC","EC800","800","20.6","32.9"
"3044","2014-01-27 23:59:00","27","EC","EC800","800","20.9","31.8"
"3045","2014-01-28 23:59:00","28","EC","EC800","800","20.1","30.6"
"3046","2014-01-29 23:59:00","29","EC","EC800","800","21.6","33.2"
"3047","2014-01-30 23:59:00","30","EC","EC800","800","18.6","28.1"
"3048","2014-01-31 23:59:00","31","EC","EC800","800","20.4","32.4"
"3049","2014-02-01 23:59:00","32","EC","EC800","800","22.1","33.1"
"3050","2014-02-02 23:59:00","33","EC","EC800","800","20.6","31.8"
"3051","2014-02-03 23:59:00","34","EC","EC800","800","19.6","29.9"
"3052","2014-02-04 23:59:00","35","EC","EC800","800","19.9","30.1"
"3053","2014-02-05 23:59:00","36","EC","EC800","800","19.6","28.8"
"3054","2014-02-06 23:59:00","37","EC","EC800","800","19.9","28.6"
"3055","2014-02-07 23:59:00","38","EC","EC800","800","19.6","27.3"
"3056","2014-02-08 23:59:00","39","EC","EC800","800","21.1","28.6"
"3057","2014-02-09 23:59:00","40","EC","EC800","800","21.6","29.5"
"3058","2014-02-10 23:59:00","41","EC","EC800","800","21.1","31.1"
"3059","2014-02-11 23:59:00","42","EC","EC800","800","20.9","31.1"
"3060","2014-02-12 23:59:00","43","EC","EC800","800","20.4","30.9"
"3061","2014-02-13 23:59:00","44","EC","EC800","800","20.1","30.1"
"3062","2014-02-14 23:59:00","45","EC","EC800","800","20.4","31.2"
"3063","2014-02-15 23:59:00","46","EC","EC800","800","21.6","33.1"
"3064","2014-02-16 23:59:00","47","EC","EC800","800","19.9","32.1"
"3065","2014-02-17 23:59:00","48","EC","EC800","800","20.9","30.8"
"3066","2014-02-18 23:59:00","49","EC","EC800","800","21.6","30.2"
"3067","2014-02-19 23:59:00","50","EC","EC800","800","22.4","29.5"
"3068","2014-02-20 23:59:00","51","EC","EC800","800","22.4","33.5"
"3069","2014-02-21 23:59:00","52","EC","EC800","800","21.4","31.8"
"3070","2014-02-22 23:59:00","53","EC","EC800","800","21.4","31.1"
"3071","2014-02-23 23:59:00","54","EC","EC800","800","20.9","31.5"
"3072","2014-02-24 23:59:00","55","EC","EC800","800","20.9","31"
"3073","2014-02-25 23:59:00","56","EC","EC800","800","19.9","30.7"
"3074","2014-02-26 23:59:00","57","EC","EC800","800","20.9","31"
"3075","2014-02-27 23:59:00","58","EC","EC800","800","20.9","29"
"3076","2014-02-28 23:59:00","59","EC","EC800","800","20.6","30.9"
"3077","2014-03-01 23:59:00","60","EC","EC800","800","20.1","30.7"
"3078","2014-03-02 23:59:00","61","EC","EC800","800","21.1","31.2"
"3079","2014-03-03 23:59:00","62","EC","EC800","800","20.1","30.8"
"3080","2014-03-04 23:59:00","63","EC","EC800","800","19.9","29.2"
"3081","2014-03-05 23:59:00","64","EC","EC800","800","19.9","30.1"
"3082","2014-03-06 23:59:00","65","EC","EC800","800","17.6","30.1"
"3083","2014-03-07 23:59:00","66","EC","EC800","800","19.6","30.5"
"3084","2014-03-08 23:59:00","67","EC","EC800","800","19.4","29.9"
"3085","2014-03-09 23:59:00","68","EC","EC800","800","19.4","30.5"
"3086","2014-03-10 23:59:00","69","EC","EC800","800","19.4","30.9"
"3087","2014-03-11 23:59:00","70","EC","EC800","800","19.6","29.5"
"3088","2014-03-12 23:59:00","71","EC","EC800","800","19.4","28.3"
"3089","2014-03-13 23:59:00","72","EC","EC800","800","19.9","30.1"
"3090","2014-03-14 23:59:00","73","EC","EC800","800","19.9","30.3"
"3091","2014-03-15 23:59:00","74","EC","EC800","800","17.6","30.4"
"3092","2014-03-16 23:59:00","75","EC","EC800","800","17.6","31.7"
"3093","2014-03-17 23:59:00","76","EC","EC800","800","17.6","31.5"
"3094","2014-03-18 23:59:00","77","EC","EC800","800","20.9","31.1"
"3095","2014-03-19 23:59:00","78","EC","EC800","800","20.6","31.1"
"3096","2014-03-20 23:59:00","79","EC","EC800","800","20.4","30.1"
"3097","2014-03-21 23:59:00","80","EC","EC800","800","20.6","28"
"3098","2014-03-22 23:59:00","81","EC","EC800","800","20.4","28.6"
"3099","2014-03-23 23:59:00","82","EC","EC800","800","20.4","29.5"
"3100","2014-03-24 23:59:00","83","EC","EC800","800","19.9","27.8"
"3101","2014-03-25 23:59:00","84","EC","EC800","800","19.9","26.9"
"3102","2014-03-26 23:59:00","85","EC","EC800","800","20.6","28.5"
"3103","2014-03-27 23:59:00","86","EC","EC800","800","21.1","30"
"3104","2014-03-28 23:59:00","87","EC","EC800","800","21.4","32.5"
"3105","2014-03-29 23:59:00","88","EC","EC800","800","21.6","32.5"
"3106","2014-03-30 23:59:00","89","EC","EC800","800","20.9","31.4"
"3107","2014-03-31 23:59:00","90","EC","EC800","800","20.9","30.8"
"3108","2014-04-01 23:59:00","91","EC","EC800","800","20.4","30.4"
"3109","2014-04-02 23:59:00","92","EC","EC800","800","20.4","30.3"
"3110","2014-04-03 23:59:00","93","EC","EC800","800","20.4","29.9"
"3111","2014-04-04 23:59:00","94","EC","EC800","800","20.9","30"
"3112","2014-04-05 23:59:00","95","EC","EC800","800","20.6","29.6"
"3113","2014-04-06 23:59:00","96","EC","EC800","800","19.1","30.1"
"3114","2014-04-07 23:59:00","97","EC","EC800","800","20.4","30"
"3115","2014-04-08 23:59:00","98","EC","EC800","800","19.9","29.9"
"3116","2014-04-09 23:59:00","99","EC","EC800","800","19.9","28"
"3117","2014-04-10 23:59:00","100","EC","EC800","800","19.9","29.5"
"3118","2014-04-11 23:59:00","101","EC","EC800","800","20.6","27.8"
"3119","2014-04-12 23:59:00","102","EC","EC800","800","21.1","28.2"
"3120","2013-05-23 23:59:00","143","MK","MK200","200","21.15","26.8"
"3121","2013-05-24 23:59:00","144","MK","MK200","200","14.634","25.7"
"3122","2013-05-25 23:59:00","145","MK","MK200","200","14.133","23.9"
"3123","2013-05-26 23:59:00","146","MK","MK200","200","19.146","25.2"
"3124","2013-05-27 23:59:00","147","MK","MK200","200","18.144","25.4"
"3125","2013-05-28 23:59:00","148","MK","MK200","200","19.647","26"
"3126","2013-05-29 23:59:00","149","MK","MK200","200","19.647","26"
"3127","2013-05-30 23:59:00","150","MK","MK200","200","19.647","25.7"
"3128","2013-05-31 23:59:00","151","MK","MK200","200","19.146","25.8"
"3129","2013-06-01 23:59:00","152","MK","MK200","200","17.142","25.8"
"3130","2013-06-02 23:59:00","153","MK","MK200","200","17.643","25.8"
"3131","2013-06-03 23:59:00","154","MK","MK200","200","19.647","26.4"
"3132","2013-06-04 23:59:00","155","MK","MK200","200","18.645","25"
"3133","2013-06-05 23:59:00","156","MK","MK200","200","19.146","25.5"
"3134","2013-06-06 23:59:00","157","MK","MK200","200","19.146","23.6"
"3135","2013-06-07 23:59:00","158","MK","MK200","200","19.647","25.4"
"3136","2013-06-08 23:59:00","159","MK","MK200","200","18.144","25.7"
"3137","2013-06-09 23:59:00","160","MK","MK200","200","19.647","24.6"
"3138","2013-06-10 23:59:00","161","MK","MK200","200","19.647","24.6"
"3139","2013-06-11 23:59:00","162","MK","MK200","200","20.148","24.6"
"3140","2013-06-12 23:59:00","163","MK","MK200","200","19.647","24.1"
"3141","2013-06-13 23:59:00","164","MK","MK200","200","18.645","26.6"
"3142","2013-06-14 23:59:00","165","MK","MK200","200","19.146","26.8"
"3143","2013-06-15 23:59:00","166","MK","MK200","200","16.641","24.4"
"3144","2013-06-16 23:59:00","167","MK","MK200","200","18.645","22.8"
"3145","2013-06-17 23:59:00","168","MK","MK200","200","19.146","25"
"3146","2013-06-18 23:59:00","169","MK","MK200","200","16.139","25.4"
"3147","2013-06-19 23:59:00","170","MK","MK200","200","18.645","25.4"
"3148","2013-06-20 23:59:00","171","MK","MK200","200","18.645","24"
"3149","2013-06-21 23:59:00","172","MK","MK200","200","17.142","22.9"
"3150","2013-06-22 23:59:00","173","MK","MK200","200","14.133","23.8"
"3151","2013-06-23 23:59:00","174","MK","MK200","200","15.638","22.9"
"3152","2013-06-24 23:59:00","175","MK","MK200","200","16.641","23.7"
"3153","2013-06-25 23:59:00","176","MK","MK200","200","14.634","23.9"
"3154","2013-06-26 23:59:00","177","MK","MK200","200","15.638","24"
"3155","2013-06-27 23:59:00","178","MK","MK200","200","19.146","24"
"3156","2013-06-28 23:59:00","179","MK","MK200","200","18.144","24.3"
"3157","2013-06-29 23:59:00","180","MK","MK200","200","16.139","24.7"
"3158","2013-06-30 23:59:00","181","MK","MK200","200","15.136","24.7"
"3159","2013-07-01 23:59:00","182","MK","MK200","200","11.623","24.5"
"3160","2013-07-02 23:59:00","183","MK","MK200","200","12.627","24"
"3161","2013-07-03 23:59:00","184","MK","MK200","200","15.136","25"
"3162","2013-07-04 23:59:00","185","MK","MK200","200","17.643","23.6"
"3163","2013-07-05 23:59:00","186","MK","MK200","200","19.146","24.9"
"3164","2013-07-06 23:59:00","187","MK","MK200","200","20.649","25"
"3165","2013-07-07 23:59:00","188","MK","MK200","200","19.146","26"
"3166","2013-07-08 23:59:00","189","MK","MK200","200","18.144","25.9"
"3167","2013-07-09 23:59:00","190","MK","MK200","200","18.645","24.6"
"3168","2013-07-10 23:59:00","191","MK","MK200","200","18.645","23.7"
"3169","2013-07-11 23:59:00","192","MK","MK200","200","18.645","24.3"
"3170","2013-07-12 23:59:00","193","MK","MK200","200","18.144","23"
"3171","2013-07-13 23:59:00","194","MK","MK200","200","18.645","23.9"
"3172","2013-07-14 23:59:00","195","MK","MK200","200","17.142","22.5"
"3173","2013-07-15 23:59:00","196","MK","MK200","200","16.641","24.4"
"3174","2013-07-16 23:59:00","197","MK","MK200","200","18.144","23.2"
"3175","2013-07-17 23:59:00","198","MK","MK200","200","17.643","24.1"
"3176","2013-07-18 23:59:00","199","MK","MK200","200","19.146","24.5"
"3177","2013-07-19 23:59:00","200","MK","MK200","200","19.146","23.3"
"3178","2013-07-20 23:59:00","201","MK","MK200","200","17.643","25.3"
"3179","2013-07-21 23:59:00","202","MK","MK200","200","18.144","25.4"
"3180","2013-07-22 23:59:00","203","MK","MK200","200","18.645","26.4"
"3181","2013-07-23 23:59:00","204","MK","MK200","200","17.643","24.8"
"3182","2013-07-24 23:59:00","205","MK","MK200","200","13.631","22.3"
"3183","2013-07-25 23:59:00","206","MK","MK200","200","15.638","22.3"
"3184","2013-07-26 23:59:00","207","MK","MK200","200","17.643","22.3"
"3185","2013-07-27 23:59:00","208","MK","MK200","200","17.643","22.3"
"3186","2013-07-28 23:59:00","209","MK","MK200","200","17.142","24.7"
"3187","2013-07-29 23:59:00","210","MK","MK200","200","17.142","23.7"
"3188","2013-07-30 23:59:00","211","MK","MK200","200","16.139","24"
"3189","2013-07-31 23:59:00","212","MK","MK200","200","14.634","24.6"
"3190","2013-08-01 23:59:00","213","MK","MK200","200","13.631","24.5"
"3191","2013-08-02 23:59:00","214","MK","MK200","200","17.643","24.4"
"3192","2013-08-03 23:59:00","215","MK","MK200","200","15.638","25"
"3193","2013-08-04 23:59:00","216","MK","MK200","200","14.634","25.2"
"3194","2013-08-05 23:59:00","217","MK","MK200","200","14.133","25"
"3195","2013-08-06 23:59:00","218","MK","MK200","200","14.133","25"
"3196","2013-08-07 23:59:00","219","MK","MK200","200","14.133","25.4"
"3197","2013-08-08 23:59:00","220","MK","MK200","200","14.133","24.8"
"3198","2013-08-09 23:59:00","221","MK","MK200","200","14.634","25.4"
"3199","2013-08-10 23:59:00","222","MK","MK200","200","14.634","25"
"3200","2013-08-11 23:59:00","223","MK","MK200","200","15.638","25.5"
"3201","2013-08-12 23:59:00","224","MK","MK200","200","16.139","26.5"
"3202","2013-08-13 23:59:00","225","MK","MK200","200","16.139","25.5"
"3203","2013-08-14 23:59:00","226","MK","MK200","200","16.139","26.8"
"3204","2013-08-15 23:59:00","227","MK","MK200","200","16.641","26.2"
"3205","2013-08-16 23:59:00","228","MK","MK200","200","18.144","27.5"
"3206","2013-08-17 23:59:00","229","MK","MK200","200","17.643","26.5"
"3207","2013-08-18 23:59:00","230","MK","MK200","200","18.144","26.1"
"3208","2013-08-19 23:59:00","231","MK","MK200","200","18.645","26"
"3209","2013-08-20 23:59:00","232","MK","MK200","200","17.142","25.9"
"3210","2013-08-21 23:59:00","233","MK","MK200","200","19.146","26.1"
"3211","2013-08-22 23:59:00","234","MK","MK200","200","19.146","25.4"
"3212","2013-08-23 23:59:00","235","MK","MK200","200","17.643","25.8"
"3213","2013-08-24 23:59:00","236","MK","MK200","200","15.136","25.8"
"3214","2013-08-25 23:59:00","237","MK","MK200","200","16.139","26.2"
"3215","2013-08-26 23:59:00","238","MK","MK200","200","16.641","24.4"
"3216","2013-08-27 23:59:00","239","MK","MK200","200","17.142","26.1"
"3217","2013-08-28 23:59:00","240","MK","MK200","200","15.136","27"
"3218","2013-08-29 23:59:00","241","MK","MK200","200","18.645","26.5"
"3219","2013-08-30 23:59:00","242","MK","MK200","200","17.142","26.5"
"3220","2013-08-31 23:59:00","243","MK","MK200","200","17.643","26.9"
"3221","2013-09-01 23:59:00","244","MK","MK200","200","17.643","26.5"
"3222","2013-09-02 23:59:00","245","MK","MK200","200","20.148","27.3"
"3223","2013-09-03 23:59:00","246","MK","MK200","200","18.645","25.8"
"3224","2013-09-04 23:59:00","247","MK","MK200","200","17.142","25.1"
"3225","2013-09-05 23:59:00","248","MK","MK200","200","16.139","25.4"
"3226","2013-09-06 23:59:00","249","MK","MK200","200","16.641","24.4"
"3227","2013-09-07 23:59:00","250","MK","MK200","200","18.144","25.2"
"3228","2013-09-08 23:59:00","251","MK","MK200","200","17.643","25"
"3229","2013-09-09 23:59:00","252","MK","MK200","200","19.146","24.9"
"3230","2013-09-10 23:59:00","253","MK","MK200","200","19.647","26.5"
"3231","2013-09-11 23:59:00","254","MK","MK200","200","19.647","27"
"3232","2013-09-12 23:59:00","255","MK","MK200","200","18.645","26.8"
"3233","2013-09-13 23:59:00","256","MK","MK200","200","21.65","26.7"
"3234","2013-09-14 23:59:00","257","MK","MK200","200","20.649","26.9"
"3235","2013-09-15 23:59:00","258","MK","MK200","200","18.645","27.1"
"3236","2013-09-16 23:59:00","259","MK","MK200","200","21.15","27"
"3237","2013-09-17 23:59:00","260","MK","MK200","200","21.15","26.8"
"3238","2013-09-18 23:59:00","261","MK","MK200","200","20.148","28.8"
"3239","2013-09-19 23:59:00","262","MK","MK200","200","20.148","28.1"
"3240","2013-09-20 23:59:00","263","MK","MK200","200","20.148","27.9"
"3241","2013-09-21 23:59:00","264","MK","MK200","200","20.649","27.5"
"3242","2013-09-22 23:59:00","265","MK","MK200","200","19.647","27.6"
"3243","2013-09-23 23:59:00","266","MK","MK200","200","20.649","28"
"3244","2013-09-24 23:59:00","267","MK","MK200","200","19.647","27.8"
"3245","2013-09-25 23:59:00","268","MK","MK200","200","18.645","27.6"
"3246","2013-09-26 23:59:00","269","MK","MK200","200","19.146","28"
"3247","2013-09-27 23:59:00","270","MK","MK200","200","20.148","27.6"
"3248","2013-09-28 23:59:00","271","MK","MK200","200","22.651","28.3"
"3249","2013-09-29 23:59:00","272","MK","MK200","200","22.151","28.2"
"3250","2013-09-30 23:59:00","273","MK","MK200","200","22.651","27.8"
"3251","2013-10-01 23:59:00","274","MK","MK200","200","23.152","28.6"
"3252","2013-10-02 23:59:00","275","MK","MK200","200","23.152","28.3"
"3253","2013-10-03 23:59:00","276","MK","MK200","200","22.651","28.3"
"3254","2013-10-04 23:59:00","277","MK","MK200","200","22.151","27.9"
"3255","2013-10-05 23:59:00","278","MK","MK200","200","22.151","27.9"
"3256","2013-10-06 23:59:00","279","MK","MK200","200","20.148","26.9"
"3257","2013-10-07 23:59:00","280","MK","MK200","200","20.148","26.9"
"3258","2013-10-08 23:59:00","281","MK","MK200","200","20.148","29"
"3259","2013-10-09 23:59:00","282","MK","MK200","200","23.152","27.6"
"3260","2013-10-10 23:59:00","283","MK","MK200","200","20.649","27.2"
"3261","2013-10-11 23:59:00","284","MK","MK200","200","20.148","28.2"
"3262","2013-10-12 23:59:00","285","MK","MK200","200","20.148","28.2"
"3263","2013-10-13 23:59:00","286","MK","MK200","200","23.652","28.5"
"3264","2013-10-14 23:59:00","287","MK","MK200","200","24.152","29.1"
"3265","2013-10-15 23:59:00","288","MK","MK200","200","25.152","29.1"
"3266","2013-10-16 23:59:00","289","MK","MK200","200","21.15","28.5"
"3267","2013-10-17 23:59:00","290","MK","MK200","200","22.151","29"
"3268","2013-10-18 23:59:00","291","MK","MK200","200","22.651","28.2"
"3269","2013-10-19 23:59:00","292","MK","MK200","200","22.151","30.2"
"3270","2013-10-20 23:59:00","293","MK","MK200","200","20.649","29.4"
"3271","2013-10-21 23:59:00","294","MK","MK200","200","19.647","27.8"
"3272","2013-10-22 23:59:00","295","MK","MK200","200","21.65","29"
"3273","2013-10-23 23:59:00","296","MK","MK200","200","21.65","28"
"3274","2013-10-24 23:59:00","297","MK","MK200","200","20.649","28.1"
"3275","2013-10-25 23:59:00","298","MK","MK200","200","20.649","29.4"
"3276","2013-10-26 23:59:00","299","MK","MK200","200","22.151","29"
"3277","2013-10-27 23:59:00","300","MK","MK200","200","21.15","30"
"3278","2013-10-28 23:59:00","301","MK","MK200","200","20.649","28.2"
"3279","2013-10-29 23:59:00","302","MK","MK200","200","20.649","29.1"
"3280","2013-10-30 23:59:00","303","MK","MK200","200","22.651","28.5"
"3281","2013-10-31 23:59:00","304","MK","MK200","200","23.152","29.1"
"3282","2013-11-01 23:59:00","305","MK","MK200","200","22.651","29.4"
"3283","2013-11-02 23:59:00","306","MK","MK200","200","21.15","27.8"
"3284","2013-11-03 23:59:00","307","MK","MK200","200","20.649","29.4"
"3285","2013-11-04 23:59:00","308","MK","MK200","200","19.146","28"
"3286","2013-11-05 23:59:00","309","MK","MK200","200","21.15","30"
"3287","2013-11-06 23:59:00","310","MK","MK200","200","23.152","28.3"
"3288","2013-11-07 23:59:00","311","MK","MK200","200","22.151","28.4"
"3289","2013-11-08 23:59:00","312","MK","MK200","200","21.15","28.4"
"3290","2013-11-09 23:59:00","313","MK","MK200","200","20.148","29.2"
"3291","2013-11-10 23:59:00","314","MK","MK200","200","22.151","28.1"
"3292","2013-11-11 23:59:00","315","MK","MK200","200","23.152","28.9"
"3293","2013-11-12 23:59:00","316","MK","MK200","200","22.651","28"
"3294","2013-11-13 23:59:00","317","MK","MK200","200","22.651","28.5"
"3295","2013-11-14 23:59:00","318","MK","MK200","200","23.652","29.5"
"3296","2013-11-15 23:59:00","319","MK","MK200","200","23.652","29.2"
"3297","2013-11-16 23:59:00","320","MK","MK200","200","24.152","29.4"
"3298","2013-11-17 23:59:00","321","MK","MK200","200","22.151","29.8"
"3299","2013-11-18 23:59:00","322","MK","MK200","200","23.652","29.5"
"3300","2013-11-19 23:59:00","323","MK","MK200","200","22.151","29.4"
"3301","2013-11-20 23:59:00","324","MK","MK200","200","23.152","29.8"
"3302","2013-11-21 23:59:00","325","MK","MK200","200","23.152","29.8"
"3303","2013-11-22 23:59:00","326","MK","MK200","200","23.652","30.9"
"3304","2013-11-23 23:59:00","327","MK","MK200","200","23.652","30.6"
"3305","2013-11-24 23:59:00","328","MK","MK200","200","23.152","29.6"
"3306","2013-11-25 23:59:00","329","MK","MK200","200","21.65","30.6"
"3307","2013-11-26 23:59:00","330","MK","MK200","200","24.152","32.8"
"3308","2013-11-27 23:59:00","331","MK","MK200","200","24.652","32.6"
"3309","2013-11-28 23:59:00","332","MK","MK200","200","22.151","28.9"
"3310","2013-11-29 23:59:00","333","MK","MK200","200","23.152","29"
"3311","2013-11-30 23:59:00","334","MK","MK200","200","24.152","30.3"
"3312","2013-12-01 23:59:00","335","MK","MK200","200","23.152","32.1"
"3313","2013-12-02 23:59:00","336","MK","MK200","200","21.65","29.7"
"3314","2013-12-03 23:59:00","337","MK","MK200","200","21.15","30.4"
"3315","2013-12-04 23:59:00","338","MK","MK200","200","20.148","29.1"
"3316","2013-12-05 23:59:00","339","MK","MK200","200","22.151","29.4"
"3317","2013-12-06 23:59:00","340","MK","MK200","200","25.152","31.7"
"3318","2013-12-07 23:59:00","341","MK","MK200","200","23.152","31.3"
"3319","2013-12-08 23:59:00","342","MK","MK200","200","21.15","30.4"
"3320","2013-12-09 23:59:00","343","MK","MK200","200","21.65","30.3"
"3321","2013-12-10 23:59:00","344","MK","MK200","200","21.65","30.7"
"3322","2013-12-11 23:59:00","345","MK","MK200","200","24.152","30.1"
"3323","2013-12-12 23:59:00","346","MK","MK200","200","23.152","30"
"3324","2013-12-13 23:59:00","347","MK","MK200","200","23.152","30.9"
"3325","2013-12-14 23:59:00","348","MK","MK200","200","23.652","30.6"
"3326","2013-12-15 23:59:00","349","MK","MK200","200","22.651","31.4"
"3327","2013-12-16 23:59:00","350","MK","MK200","200","24.152","31.3"
"3328","2013-12-17 23:59:00","351","MK","MK200","200","22.651","31.7"
"3329","2013-12-18 23:59:00","352","MK","MK200","200","22.651","31.4"
"3330","2013-12-19 23:59:00","353","MK","MK200","200","21.65","30.5"
"3331","2013-12-20 23:59:00","354","MK","MK200","200","21.15","30"
"3332","2013-12-21 23:59:00","355","MK","MK200","200","21.15","30.7"
"3333","2013-12-22 23:59:00","356","MK","MK200","200","22.651","30.8"
"3334","2013-12-23 23:59:00","357","MK","MK200","200","21.15","30"
"3335","2013-12-24 23:59:00","358","MK","MK200","200","22.151","30.4"
"3336","2013-12-25 23:59:00","359","MK","MK200","200","23.652","30.4"
"3337","2013-12-26 23:59:00","360","MK","MK200","200","21.65","30"
"3338","2013-12-27 23:59:00","361","MK","MK200","200","22.151","30"
"3339","2013-12-28 23:59:00","362","MK","MK200","200","23.152","30.1"
"3340","2013-12-29 23:59:00","363","MK","MK200","200","22.651","30.4"
"3341","2013-12-30 23:59:00","364","MK","MK200","200","22.651","31.8"
"3342","2013-12-31 23:59:00","365","MK","MK200","200","24.652","32.2"
"3343","2014-01-01 23:59:00","1","MK","MK200","200","26.652","33"
"3344","2014-01-02 23:59:00","2","MK","MK200","200","25.152","30.6"
"3345","2014-01-03 23:59:00","3","MK","MK200","200","25.152","31.6"
"3346","2014-01-04 23:59:00","4","MK","MK200","200","26.652","33.3"
"3347","2014-01-05 23:59:00","5","MK","MK200","200","27.651","32.9"
"3348","2014-01-06 23:59:00","6","MK","MK200","200","25.152","31.3"
"3349","2014-01-07 23:59:00","7","MK","MK200","200","24.652","31.2"
"3350","2014-01-08 23:59:00","8","MK","MK200","200","23.152","30.2"
"3351","2014-01-09 23:59:00","9","MK","MK200","200","23.152","30.2"
"3352","2014-01-10 23:59:00","10","MK","MK200","200","23.152","31.1"
"3353","2014-01-11 23:59:00","11","MK","MK200","200","22.651","27.8"
"3354","2014-01-12 23:59:00","12","MK","MK200","200","23.152","30.4"
"3355","2014-01-13 23:59:00","13","MK","MK200","200","23.652","31.3"
"3356","2014-01-14 23:59:00","14","MK","MK200","200","22.651","29.2"
"3357","2014-01-15 23:59:00","15","MK","MK200","200","22.651","29"
"3358","2014-01-16 23:59:00","16","MK","MK200","200","21.65","28.8"
"3359","2014-01-17 23:59:00","17","MK","MK200","200","21.65","29.4"
"3360","2014-01-18 23:59:00","18","MK","MK200","200","22.151","30"
"3361","2014-01-19 23:59:00","19","MK","MK200","200","23.652","30.3"
"3362","2014-01-20 23:59:00","20","MK","MK200","200","23.652","30.6"
"3363","2014-01-21 23:59:00","21","MK","MK200","200","23.652","30.9"
"3364","2014-01-22 23:59:00","22","MK","MK200","200","23.652","30.5"
"3365","2014-01-23 23:59:00","23","MK","MK200","200","23.152","30"
"3366","2014-01-24 23:59:00","24","MK","MK200","200","24.652","31.2"
"3367","2014-01-25 23:59:00","25","MK","MK200","200","25.652","31"
"3368","2014-01-26 23:59:00","26","MK","MK200","200","23.152","32.2"
"3369","2014-01-27 23:59:00","27","MK","MK200","200","23.652","30.2"
"3370","2014-01-28 23:59:00","28","MK","MK200","200","23.152","29.8"
"3371","2014-01-29 23:59:00","29","MK","MK200","200","24.652","31.7"
"3372","2014-01-30 23:59:00","30","MK","MK200","200","23.652","27.8"
"3373","2014-01-31 23:59:00","31","MK","MK200","200","24.152","30.4"
"3374","2014-02-01 23:59:00","32","MK","MK200","200","24.652","30.6"
"3375","2014-02-02 23:59:00","33","MK","MK200","200","23.652","29.4"
"3376","2014-02-03 23:59:00","34","MK","MK200","200","22.151","28.8"
"3377","2014-02-04 23:59:00","35","MK","MK200","200","22.651","28.6"
"3378","2014-02-05 23:59:00","36","MK","MK200","200","21.15","28"
"3379","2014-02-06 23:59:00","37","MK","MK200","200","21.65","27.4"
"3380","2014-02-07 23:59:00","38","MK","MK200","200","22.151","28.2"
"3381","2014-02-08 23:59:00","39","MK","MK200","200","22.651","28.6"
"3382","2014-02-09 23:59:00","40","MK","MK200","200","23.152","28.8"
"3383","2014-02-10 23:59:00","41","MK","MK200","200","23.152","29.7"
"3384","2014-02-11 23:59:00","42","MK","MK200","200","22.651","27.8"
"3385","2014-02-12 23:59:00","43","MK","MK200","200","22.151","29.7"
"3386","2014-02-13 23:59:00","44","MK","MK200","200","21.15","29.8"
"3387","2014-02-14 23:59:00","45","MK","MK200","200","23.152","30.1"
"3388","2014-02-15 23:59:00","46","MK","MK200","200","24.652","29.8"
"3389","2014-02-16 23:59:00","47","MK","MK200","200","23.152","29.4"
"3390","2014-02-17 23:59:00","48","MK","MK200","200","24.152","29.9"
"3391","2014-02-18 23:59:00","49","MK","MK200","200","24.152","29.7"
"3392","2014-02-19 23:59:00","50","MK","MK200","200","24.652","29.8"
"3393","2014-02-20 23:59:00","51","MK","MK200","200","25.152","31"
"3394","2014-02-21 23:59:00","52","MK","MK200","200","24.652","30.9"
"3395","2014-02-22 23:59:00","53","MK","MK200","200","23.152","29.9"
"3396","2014-02-23 23:59:00","54","MK","MK200","200","24.152","31.5"
"3397","2014-02-24 23:59:00","55","MK","MK200","200","23.152","29.7"
"3398","2014-02-25 23:59:00","56","MK","MK200","200","22.151","30.4"
"3399","2014-02-26 23:59:00","57","MK","MK200","200","22.651","29.4"
"3400","2014-02-27 23:59:00","58","MK","MK200","200","23.652","30"
"3401","2014-02-28 23:59:00","59","MK","MK200","200","22.151","30.2"
"3402","2014-03-01 23:59:00","60","MK","MK200","200","23.152","30"
"3403","2014-03-02 23:59:00","61","MK","MK200","200","23.152","31"
"3404","2014-03-03 23:59:00","62","MK","MK200","200","23.152","30.2"
"3405","2014-03-04 23:59:00","63","MK","MK200","200","22.651","29.4"
"3406","2014-03-05 23:59:00","64","MK","MK200","200","22.151","30"
"3407","2014-03-06 23:59:00","65","MK","MK200","200","21.65","30.4"
"3408","2014-03-07 23:59:00","66","MK","MK200","200","23.152","30.6"
"3409","2014-03-08 23:59:00","67","MK","MK200","200","22.151","29.1"
"3410","2014-03-09 23:59:00","68","MK","MK200","200","23.652","30.5"
"3411","2014-03-10 23:59:00","69","MK","MK200","200","22.151","30.4"
"3412","2014-03-11 23:59:00","70","MK","MK200","200","22.651","28.6"
"3413","2014-03-12 23:59:00","71","MK","MK200","200","23.152","28.9"
"3414","2014-03-13 23:59:00","72","MK","MK200","200","21.65","29.6"
"3415","2014-03-14 23:59:00","73","MK","MK200","200","22.151","29.4"
"3416","2014-03-15 23:59:00","74","MK","MK200","200","20.649","29"
"3417","2014-03-16 23:59:00","75","MK","MK200","200","21.65","30.2"
"3418","2014-03-17 23:59:00","76","MK","MK200","200","21.65","31"
"3419","2014-03-18 23:59:00","77","MK","MK200","200","22.651","31.8"
"3420","2014-03-19 23:59:00","78","MK","MK200","200","23.152","30.9"
"3421","2014-03-20 23:59:00","79","MK","MK200","200","23.152","27.4"
"3422","2014-03-21 23:59:00","80","MK","MK200","200","22.651","26.6"
"3423","2014-03-22 23:59:00","81","MK","MK200","200","22.651","28.8"
"3424","2014-03-23 23:59:00","82","MK","MK200","200","22.651","30"
"3425","2014-03-24 23:59:00","83","MK","MK200","200","22.151","29"
"3426","2014-03-25 23:59:00","84","MK","MK200","200","22.651","27.5"
"3427","2014-03-26 23:59:00","85","MK","MK200","200","22.651","28.7"
"3428","2014-03-27 23:59:00","86","MK","MK200","200","24.152","28.7"
"3429","2014-03-28 23:59:00","87","MK","MK200","200","23.652","30.7"
"3430","2014-03-29 23:59:00","88","MK","MK200","200","23.152","30.1"
"3431","2014-03-30 23:59:00","89","MK","MK200","200","22.651","30.5"
"3432","2014-03-31 23:59:00","90","MK","MK200","200","22.151","30.9"
"3433","2014-04-01 23:59:00","91","MK","MK200","200","23.152","30.1"
"3434","2014-04-02 23:59:00","92","MK","MK200","200","20.649","29.8"
"3435","2014-04-03 23:59:00","93","MK","MK200","200","22.151","29.3"
"3436","2014-04-04 23:59:00","94","MK","MK200","200","23.652","29.8"
"3437","2014-04-05 23:59:00","95","MK","MK200","200","22.651","30"
"3438","2014-04-06 23:59:00","96","MK","MK200","200","21.15","30.8"
"3439","2014-04-07 23:59:00","97","MK","MK200","200","21.15","30.4"
"3440","2014-04-08 23:59:00","98","MK","MK200","200","22.151","29.8"
"3441","2014-04-09 23:59:00","99","MK","MK200","200","22.151","27.2"
"3442","2014-04-10 23:59:00","100","MK","MK200","200","21.65","29.5"
"3443","2014-04-11 23:59:00","101","MK","MK200","200","23.152","27.5"
"3444","2014-04-12 23:59:00","102","MK","MK200","200","23.152","28.4"
"3445","2013-05-23 23:59:00","143","MK","MK400","400","19.649","26.8"
"3446","2013-05-24 23:59:00","144","MK","MK400","400","14.139","25.7"
"3447","2013-05-25 23:59:00","145","MK","MK400","400","13.136","23.9"
"3448","2013-05-26 23:59:00","146","MK","MK400","400","18.648","25.2"
"3449","2013-05-27 23:59:00","147","MK","MK400","400","17.646","25.4"
"3450","2013-05-28 23:59:00","148","MK","MK400","400","18.648","26"
"3451","2013-05-29 23:59:00","149","MK","MK400","400","18.648","26"
"3452","2013-05-30 23:59:00","150","MK","MK400","400","18.648","25.7"
"3453","2013-05-31 23:59:00","151","MK","MK400","400","18.648","25.8"
"3454","2013-06-01 23:59:00","152","MK","MK400","400","17.145","25.8"
"3455","2013-06-02 23:59:00","153","MK","MK400","400","16.143","25.8"
"3456","2013-06-03 23:59:00","154","MK","MK400","400","18.648","26.4"
"3457","2013-06-04 23:59:00","155","MK","MK400","400","18.147","25"
"3458","2013-06-05 23:59:00","156","MK","MK400","400","18.648","25.5"
"3459","2013-06-06 23:59:00","157","MK","MK400","400","18.648","23.6"
"3460","2013-06-07 23:59:00","158","MK","MK400","400","18.648","25.4"
"3461","2013-06-08 23:59:00","159","MK","MK400","400","17.646","25.7"
"3462","2013-06-09 23:59:00","160","MK","MK400","400","18.648","24.6"
"3463","2013-06-10 23:59:00","161","MK","MK400","400","18.648","24.6"
"3464","2013-06-11 23:59:00","162","MK","MK400","400","19.148","24.6"
"3465","2013-06-12 23:59:00","163","MK","MK400","400","18.648","24.1"
"3466","2013-06-13 23:59:00","164","MK","MK400","400","17.646","26.6"
"3467","2013-06-14 23:59:00","165","MK","MK400","400","17.646","26.8"
"3468","2013-06-15 23:59:00","166","MK","MK400","400","15.141","24.4"
"3469","2013-06-16 23:59:00","167","MK","MK400","400","17.145","22.8"
"3470","2013-06-17 23:59:00","168","MK","MK400","400","18.147","25"
"3471","2013-06-18 23:59:00","169","MK","MK400","400","14.64","25.4"
"3472","2013-06-19 23:59:00","170","MK","MK400","400","17.145","25.4"
"3473","2013-06-20 23:59:00","171","MK","MK400","400","17.646","24"
"3474","2013-06-21 23:59:00","172","MK","MK400","400","16.143","22.9"
"3475","2013-06-22 23:59:00","173","MK","MK400","400","13.136","23.8"
"3476","2013-06-23 23:59:00","174","MK","MK400","400","14.64","22.9"
"3477","2013-06-24 23:59:00","175","MK","MK400","400","15.642","23.7"
"3478","2013-06-25 23:59:00","176","MK","MK400","400","13.136","23.9"
"3479","2013-06-26 23:59:00","177","MK","MK400","400","14.139","24"
"3480","2013-06-27 23:59:00","178","MK","MK400","400","17.145","24"
"3481","2013-06-28 23:59:00","179","MK","MK400","400","16.143","24.3"
"3482","2013-06-29 23:59:00","180","MK","MK400","400","14.64","24.7"
"3483","2013-06-30 23:59:00","181","MK","MK400","400","13.638","24.7"
"3484","2013-07-01 23:59:00","182","MK","MK400","400","11.131","24.5"
"3485","2013-07-02 23:59:00","183","MK","MK400","400","11.632","24"
"3486","2013-07-03 23:59:00","184","MK","MK400","400","14.139","25"
"3487","2013-07-04 23:59:00","185","MK","MK400","400","16.644","23.6"
"3488","2013-07-05 23:59:00","186","MK","MK400","400","17.646","24.9"
"3489","2013-07-06 23:59:00","187","MK","MK400","400","19.148","25"
"3490","2013-07-07 23:59:00","188","MK","MK400","400","18.147","26"
"3491","2013-07-08 23:59:00","189","MK","MK400","400","17.145","25.9"
"3492","2013-07-09 23:59:00","190","MK","MK400","400","17.145","24.6"
"3493","2013-07-10 23:59:00","191","MK","MK400","400","17.646","23.7"
"3494","2013-07-11 23:59:00","192","MK","MK400","400","18.147","24.3"
"3495","2013-07-12 23:59:00","193","MK","MK400","400","17.145","23"
"3496","2013-07-13 23:59:00","194","MK","MK400","400","17.145","23.9"
"3497","2013-07-14 23:59:00","195","MK","MK400","400","16.644","22.5"
"3498","2013-07-15 23:59:00","196","MK","MK400","400","16.143","24.4"
"3499","2013-07-16 23:59:00","197","MK","MK400","400","17.646","23.2"
"3500","2013-07-17 23:59:00","198","MK","MK400","400","17.145","24.1"
"3501","2013-07-18 23:59:00","199","MK","MK400","400","18.648","24.5"
"3502","2013-07-19 23:59:00","200","MK","MK400","400","18.147","23.3"
"3503","2013-07-20 23:59:00","201","MK","MK400","400","16.143","25.3"
"3504","2013-07-21 23:59:00","202","MK","MK400","400","17.145","25.4"
"3505","2013-07-22 23:59:00","203","MK","MK400","400","17.145","26.4"
"3506","2013-07-23 23:59:00","204","MK","MK400","400","16.143","24.8"
"3507","2013-07-24 23:59:00","205","MK","MK400","400","12.134","22.3"
"3508","2013-07-25 23:59:00","206","MK","MK400","400","15.141","22.3"
"3509","2013-07-26 23:59:00","207","MK","MK400","400","17.145","22.3"
"3510","2013-07-27 23:59:00","208","MK","MK400","400","16.644","22.3"
"3511","2013-07-28 23:59:00","209","MK","MK400","400","16.644","24.7"
"3512","2013-07-29 23:59:00","210","MK","MK400","400","15.642","23.7"
"3513","2013-07-30 23:59:00","211","MK","MK400","400","14.64","24"
"3514","2013-07-31 23:59:00","212","MK","MK400","400","13.638","24.6"
"3515","2013-08-01 23:59:00","213","MK","MK400","400","13.136","24.5"
"3516","2013-08-02 23:59:00","214","MK","MK400","400","16.143","24.4"
"3517","2013-08-03 23:59:00","215","MK","MK400","400","14.64","25"
"3518","2013-08-04 23:59:00","216","MK","MK400","400","13.638","25.2"
"3519","2013-08-05 23:59:00","217","MK","MK400","400","12.635","25"
"3520","2013-08-06 23:59:00","218","MK","MK400","400","12.635","25"
"3521","2013-08-07 23:59:00","219","MK","MK400","400","12.635","25.4"
"3522","2013-08-08 23:59:00","220","MK","MK400","400","12.635","24.8"
"3523","2013-08-09 23:59:00","221","MK","MK400","400","13.136","25.4"
"3524","2013-08-10 23:59:00","222","MK","MK400","400","13.638","25"
"3525","2013-08-11 23:59:00","223","MK","MK400","400","14.64","25.5"
"3526","2013-08-12 23:59:00","224","MK","MK400","400","14.139","26.5"
"3527","2013-08-13 23:59:00","225","MK","MK400","400","14.64","25.5"
"3528","2013-08-14 23:59:00","226","MK","MK400","400","14.64","26.8"
"3529","2013-08-15 23:59:00","227","MK","MK400","400","15.642","26.2"
"3530","2013-08-16 23:59:00","228","MK","MK400","400","16.143","27.5"
"3531","2013-08-17 23:59:00","229","MK","MK400","400","15.642","26.5"
"3532","2013-08-18 23:59:00","230","MK","MK400","400","16.644","26.1"
"3533","2013-08-19 23:59:00","231","MK","MK400","400","17.145","26"
"3534","2013-08-20 23:59:00","232","MK","MK400","400","15.642","25.9"
"3535","2013-08-21 23:59:00","233","MK","MK400","400","18.147","26.1"
"3536","2013-08-22 23:59:00","234","MK","MK400","400","18.648","25.4"
"3537","2013-08-23 23:59:00","235","MK","MK400","400","17.145","25.8"
"3538","2013-08-24 23:59:00","236","MK","MK400","400","14.139","25.8"
"3539","2013-08-25 23:59:00","237","MK","MK400","400","15.141","26.2"
"3540","2013-08-26 23:59:00","238","MK","MK400","400","15.642","24.4"
"3541","2013-08-27 23:59:00","239","MK","MK400","400","15.642","26.1"
"3542","2013-08-28 23:59:00","240","MK","MK400","400","13.638","27"
"3543","2013-08-29 23:59:00","241","MK","MK400","400","17.646","26.5"
"3544","2013-08-30 23:59:00","242","MK","MK400","400","16.143","26.5"
"3545","2013-08-31 23:59:00","243","MK","MK400","400","17.145","26.9"
"3546","2013-09-01 23:59:00","244","MK","MK400","400","17.646","26.5"
"3547","2013-09-02 23:59:00","245","MK","MK400","400","19.148","27.3"
"3548","2013-09-03 23:59:00","246","MK","MK400","400","17.145","25.8"
"3549","2013-09-04 23:59:00","247","MK","MK400","400","17.145","25.1"
"3550","2013-09-05 23:59:00","248","MK","MK400","400","15.642","25.4"
"3551","2013-09-06 23:59:00","249","MK","MK400","400","16.143","24.4"
"3552","2013-09-07 23:59:00","250","MK","MK400","400","17.145","25.2"
"3553","2013-09-08 23:59:00","251","MK","MK400","400","16.644","25"
"3554","2013-09-09 23:59:00","252","MK","MK400","400","18.147","24.9"
"3555","2013-09-10 23:59:00","253","MK","MK400","400","18.648","26.5"
"3556","2013-09-11 23:59:00","254","MK","MK400","400","18.147","27"
"3557","2013-09-12 23:59:00","255","MK","MK400","400","16.644","26.8"
"3558","2013-09-13 23:59:00","256","MK","MK400","400","19.649","26.7"
"3559","2013-09-14 23:59:00","257","MK","MK400","400","18.648","26.9"
"3560","2013-09-15 23:59:00","258","MK","MK400","400","17.145","27.1"
"3561","2013-09-16 23:59:00","259","MK","MK400","400","19.649","27"
"3562","2013-09-17 23:59:00","260","MK","MK400","400","20.15","26.8"
"3563","2013-09-18 23:59:00","261","MK","MK400","400","18.648","28.8"
"3564","2013-09-19 23:59:00","262","MK","MK400","400","19.649","28.1"
"3565","2013-09-20 23:59:00","263","MK","MK400","400","18.147","27.9"
"3566","2013-09-21 23:59:00","264","MK","MK400","400","18.648","27.5"
"3567","2013-09-22 23:59:00","265","MK","MK400","400","17.646","27.6"
"3568","2013-09-23 23:59:00","266","MK","MK400","400","18.147","28"
"3569","2013-09-24 23:59:00","267","MK","MK400","400","18.147","27.8"
"3570","2013-09-25 23:59:00","268","MK","MK400","400","16.143","27.6"
"3571","2013-09-26 23:59:00","269","MK","MK400","400","17.145","28"
"3572","2013-09-27 23:59:00","270","MK","MK400","400","18.648","27.6"
"3573","2013-09-28 23:59:00","271","MK","MK400","400","20.65","28.3"
"3574","2013-09-29 23:59:00","272","MK","MK400","400","19.649","28.2"
"3575","2013-09-30 23:59:00","273","MK","MK400","400","20.65","27.8"
"3576","2013-10-01 23:59:00","274","MK","MK400","400","21.651","28.6"
"3577","2013-10-02 23:59:00","275","MK","MK400","400","21.651","28.3"
"3578","2013-10-03 23:59:00","276","MK","MK400","400","21.651","28.3"
"3579","2013-10-04 23:59:00","277","MK","MK400","400","20.15","27.9"
"3580","2013-10-05 23:59:00","278","MK","MK400","400","20.65","27.9"
"3581","2013-10-06 23:59:00","279","MK","MK400","400","18.147","26.9"
"3582","2013-10-07 23:59:00","280","MK","MK400","400","18.147","26.9"
"3583","2013-10-08 23:59:00","281","MK","MK400","400","17.145","29"
"3584","2013-10-09 23:59:00","282","MK","MK400","400","21.151","27.6"
"3585","2013-10-10 23:59:00","283","MK","MK400","400","18.648","27.2"
"3586","2013-10-11 23:59:00","284","MK","MK400","400","17.646","28.2"
"3587","2013-10-12 23:59:00","285","MK","MK400","400","18.147","28.2"
"3588","2013-10-13 23:59:00","286","MK","MK400","400","21.151","28.5"
"3589","2013-10-14 23:59:00","287","MK","MK400","400","22.652","29.1"
"3590","2013-10-15 23:59:00","288","MK","MK400","400","22.652","29.1"
"3591","2013-10-16 23:59:00","289","MK","MK400","400","20.65","28.5"
"3592","2013-10-17 23:59:00","290","MK","MK400","400","21.151","29"
"3593","2013-10-18 23:59:00","291","MK","MK400","400","20.65","28.2"
"3594","2013-10-19 23:59:00","292","MK","MK400","400","21.651","30.2"
"3595","2013-10-20 23:59:00","293","MK","MK400","400","20.15","29.4"
"3596","2013-10-21 23:59:00","294","MK","MK400","400","18.648","27.8"
"3597","2013-10-22 23:59:00","295","MK","MK400","400","19.649","29"
"3598","2013-10-23 23:59:00","296","MK","MK400","400","19.649","28"
"3599","2013-10-24 23:59:00","297","MK","MK400","400","18.648","28.1"
"3600","2013-10-25 23:59:00","298","MK","MK400","400","18.648","29.4"
"3601","2013-10-26 23:59:00","299","MK","MK400","400","20.65","29"
"3602","2013-10-27 23:59:00","300","MK","MK400","400","19.148","30"
"3603","2013-10-28 23:59:00","301","MK","MK400","400","19.148","28.2"
"3604","2013-10-29 23:59:00","302","MK","MK400","400","18.648","29.1"
"3605","2013-10-30 23:59:00","303","MK","MK400","400","20.65","28.5"
"3606","2013-10-31 23:59:00","304","MK","MK400","400","21.151","29.1"
"3607","2013-11-01 23:59:00","305","MK","MK400","400","21.151","29.4"
"3608","2013-11-02 23:59:00","306","MK","MK400","400","20.15","27.8"
"3609","2013-11-03 23:59:00","307","MK","MK400","400","20.15","29.4"
"3610","2013-11-04 23:59:00","308","MK","MK400","400","17.646","28"
"3611","2013-11-05 23:59:00","309","MK","MK400","400","19.649","30"
"3612","2013-11-06 23:59:00","310","MK","MK400","400","21.151","28.3"
"3613","2013-11-07 23:59:00","311","MK","MK400","400","20.15","28.4"
"3614","2013-11-08 23:59:00","312","MK","MK400","400","18.648","28.4"
"3615","2013-11-09 23:59:00","313","MK","MK400","400","18.147","29.2"
"3616","2013-11-10 23:59:00","314","MK","MK400","400","19.649","28.1"
"3617","2013-11-11 23:59:00","315","MK","MK400","400","21.651","28.9"
"3618","2013-11-12 23:59:00","316","MK","MK400","400","21.651","28"
"3619","2013-11-13 23:59:00","317","MK","MK400","400","21.151","28.5"
"3620","2013-11-14 23:59:00","318","MK","MK400","400","22.151","29.5"
"3621","2013-11-15 23:59:00","319","MK","MK400","400","22.151","29.2"
"3622","2013-11-16 23:59:00","320","MK","MK400","400","23.152","29.4"
"3623","2013-11-17 23:59:00","321","MK","MK400","400","21.151","29.8"
"3624","2013-11-18 23:59:00","322","MK","MK400","400","22.151","29.5"
"3625","2013-11-19 23:59:00","323","MK","MK400","400","21.651","29.4"
"3626","2013-11-20 23:59:00","324","MK","MK400","400","21.651","29.8"
"3627","2013-11-21 23:59:00","325","MK","MK400","400","22.151","29.8"
"3628","2013-11-22 23:59:00","326","MK","MK400","400","22.652","30.9"
"3629","2013-11-23 23:59:00","327","MK","MK400","400","22.652","30.6"
"3630","2013-11-24 23:59:00","328","MK","MK400","400","22.151","29.6"
"3631","2013-11-25 23:59:00","329","MK","MK400","400","21.151","30.6"
"3632","2013-11-26 23:59:00","330","MK","MK400","400","23.152","32.8"
"3633","2013-11-27 23:59:00","331","MK","MK400","400","23.652","32.6"
"3634","2013-11-28 23:59:00","332","MK","MK400","400","21.151","28.9"
"3635","2013-11-29 23:59:00","333","MK","MK400","400","22.151","29"
"3636","2013-11-30 23:59:00","334","MK","MK400","400","23.652","30.3"
"3637","2013-12-01 23:59:00","335","MK","MK400","400","22.652","32.1"
"3638","2013-12-02 23:59:00","336","MK","MK400","400","20.15","29.7"
"3639","2013-12-03 23:59:00","337","MK","MK400","400","19.649","30.4"
"3640","2013-12-04 23:59:00","338","MK","MK400","400","18.147","29.1"
"3641","2013-12-05 23:59:00","339","MK","MK400","400","20.15","29.4"
"3642","2013-12-06 23:59:00","340","MK","MK400","400","23.152","31.7"
"3643","2013-12-07 23:59:00","341","MK","MK400","400","22.151","31.3"
"3644","2013-12-08 23:59:00","342","MK","MK400","400","21.151","30.4"
"3645","2013-12-09 23:59:00","343","MK","MK400","400","20.15","30.3"
"3646","2013-12-10 23:59:00","344","MK","MK400","400","20.15","30.7"
"3647","2013-12-11 23:59:00","345","MK","MK400","400","22.652","30.1"
"3648","2013-12-12 23:59:00","346","MK","MK400","400","22.151","30"
"3649","2013-12-13 23:59:00","347","MK","MK400","400","21.651","30.9"
"3650","2013-12-14 23:59:00","348","MK","MK400","400","22.652","30.6"
"3651","2013-12-15 23:59:00","349","MK","MK400","400","22.151","31.4"
"3652","2013-12-16 23:59:00","350","MK","MK400","400","23.152","31.3"
"3653","2013-12-17 23:59:00","351","MK","MK400","400","22.151","31.7"
"3654","2013-12-18 23:59:00","352","MK","MK400","400","21.151","31.4"
"3655","2013-12-19 23:59:00","353","MK","MK400","400","21.151","30.5"
"3656","2013-12-20 23:59:00","354","MK","MK400","400","20.65","30"
"3657","2013-12-21 23:59:00","355","MK","MK400","400","20.65","30.7"
"3658","2013-12-22 23:59:00","356","MK","MK400","400","21.151","30.8"
"3659","2013-12-23 23:59:00","357","MK","MK400","400","19.649","30"
"3660","2013-12-24 23:59:00","358","MK","MK400","400","20.15","30.4"
"3661","2013-12-25 23:59:00","359","MK","MK400","400","22.151","30.4"
"3662","2013-12-26 23:59:00","360","MK","MK400","400","20.15","30"
"3663","2013-12-27 23:59:00","361","MK","MK400","400","20.15","30"
"3664","2013-12-28 23:59:00","362","MK","MK400","400","21.151","30.1"
"3665","2013-12-29 23:59:00","363","MK","MK400","400","20.65","30.4"
"3666","2013-12-30 23:59:00","364","MK","MK400","400","20.65","31.8"
"3667","2013-12-31 23:59:00","365","MK","MK400","400","23.152","32.2"
"3668","2014-01-01 23:59:00","1","MK","MK400","400","24.152","33"
"3669","2014-01-02 23:59:00","2","MK","MK400","400","24.152","30.6"
"3670","2014-01-03 23:59:00","3","MK","MK400","400","24.152","31.6"
"3671","2014-01-04 23:59:00","4","MK","MK400","400","25.652","33.3"
"3672","2014-01-05 23:59:00","5","MK","MK400","400","26.152","32.9"
"3673","2014-01-06 23:59:00","6","MK","MK400","400","23.652","31.3"
"3674","2014-01-07 23:59:00","7","MK","MK400","400","23.152","31.2"
"3675","2014-01-08 23:59:00","8","MK","MK400","400","22.151","30.2"
"3676","2014-01-09 23:59:00","9","MK","MK400","400","22.652","30.2"
"3677","2014-01-10 23:59:00","10","MK","MK400","400","22.652","31.1"
"3678","2014-01-11 23:59:00","11","MK","MK400","400","22.151","27.8"
"3679","2014-01-12 23:59:00","12","MK","MK400","400","22.151","30.4"
"3680","2014-01-13 23:59:00","13","MK","MK400","400","22.151","31.3"
"3681","2014-01-14 23:59:00","14","MK","MK400","400","21.651","29.2"
"3682","2014-01-15 23:59:00","15","MK","MK400","400","22.151","29"
"3683","2014-01-16 23:59:00","16","MK","MK400","400","20.65","28.8"
"3684","2014-01-17 23:59:00","17","MK","MK400","400","21.151","29.4"
"3685","2014-01-18 23:59:00","18","MK","MK400","400","21.151","30"
"3686","2014-01-19 23:59:00","19","MK","MK400","400","22.151","30.3"
"3687","2014-01-20 23:59:00","20","MK","MK400","400","22.652","30.6"
"3688","2014-01-21 23:59:00","21","MK","MK400","400","21.651","30.9"
"3689","2014-01-22 23:59:00","22","MK","MK400","400","22.652","30.5"
"3690","2014-01-23 23:59:00","23","MK","MK400","400","23.152","30"
"3691","2014-01-24 23:59:00","24","MK","MK400","400","23.652","31.2"
"3692","2014-01-25 23:59:00","25","MK","MK400","400","24.152","31"
"3693","2014-01-26 23:59:00","26","MK","MK400","400","22.151","32.2"
"3694","2014-01-27 23:59:00","27","MK","MK400","400","22.652","30.2"
"3695","2014-01-28 23:59:00","28","MK","MK400","400","22.652","29.8"
"3696","2014-01-29 23:59:00","29","MK","MK400","400","23.152","31.7"
"3697","2014-01-30 23:59:00","30","MK","MK400","400","21.651","27.8"
"3698","2014-01-31 23:59:00","31","MK","MK400","400","22.652","30.4"
"3699","2014-02-01 23:59:00","32","MK","MK400","400","23.652","30.6"
"3700","2014-02-02 23:59:00","33","MK","MK400","400","22.652","29.4"
"3701","2014-02-03 23:59:00","34","MK","MK400","400","21.651","28.8"
"3702","2014-02-04 23:59:00","35","MK","MK400","400","21.651","28.6"
"3703","2014-02-05 23:59:00","36","MK","MK400","400","20.65","28"
"3704","2014-02-06 23:59:00","37","MK","MK400","400","21.151","27.4"
"3705","2014-02-07 23:59:00","38","MK","MK400","400","21.151","28.2"
"3706","2014-02-08 23:59:00","39","MK","MK400","400","22.151","28.6"
"3707","2014-02-09 23:59:00","40","MK","MK400","400","22.151","28.8"
"3708","2014-02-10 23:59:00","41","MK","MK400","400","22.652","29.7"
"3709","2014-02-11 23:59:00","42","MK","MK400","400","22.151","27.8"
"3710","2014-02-12 23:59:00","43","MK","MK400","400","21.651","29.7"
"3711","2014-02-13 23:59:00","44","MK","MK400","400","20.15","29.8"
"3712","2014-02-14 23:59:00","45","MK","MK400","400","21.651","30.1"
"3713","2014-02-15 23:59:00","46","MK","MK400","400","23.152","29.8"
"3714","2014-02-16 23:59:00","47","MK","MK400","400","22.151","29.4"
"3715","2014-02-17 23:59:00","48","MK","MK400","400","23.152","29.9"
"3716","2014-02-18 23:59:00","49","MK","MK400","400","23.152","29.7"
"3717","2014-02-19 23:59:00","50","MK","MK400","400","23.152","29.8"
"3718","2014-02-20 23:59:00","51","MK","MK400","400","23.652","31"
"3719","2014-02-21 23:59:00","52","MK","MK400","400","23.652","30.9"
"3720","2014-02-22 23:59:00","53","MK","MK400","400","22.652","29.9"
"3721","2014-02-23 23:59:00","54","MK","MK400","400","23.152","31.5"
"3722","2014-02-24 23:59:00","55","MK","MK400","400","21.651","29.7"
"3723","2014-02-25 23:59:00","56","MK","MK400","400","21.151","30.4"
"3724","2014-02-26 23:59:00","57","MK","MK400","400","21.151","29.4"
"3725","2014-02-27 23:59:00","58","MK","MK400","400","22.652","30"
"3726","2014-02-28 23:59:00","59","MK","MK400","400","21.151","30.2"
"3727","2014-03-01 23:59:00","60","MK","MK400","400","22.151","30"
"3728","2014-03-02 23:59:00","61","MK","MK400","400","22.151","31"
"3729","2014-03-03 23:59:00","62","MK","MK400","400","22.151","30.2"
"3730","2014-03-04 23:59:00","63","MK","MK400","400","21.651","29.4"
"3731","2014-03-05 23:59:00","64","MK","MK400","400","21.651","30"
"3732","2014-03-06 23:59:00","65","MK","MK400","400","21.151","30.4"
"3733","2014-03-07 23:59:00","66","MK","MK400","400","22.151","30.6"
"3734","2014-03-08 23:59:00","67","MK","MK400","400","21.151","29.1"
"3735","2014-03-09 23:59:00","68","MK","MK400","400","22.151","30.5"
"3736","2014-03-10 23:59:00","69","MK","MK400","400","21.151","30.4"
"3737","2014-03-11 23:59:00","70","MK","MK400","400","21.651","28.6"
"3738","2014-03-12 23:59:00","71","MK","MK400","400","21.151","28.9"
"3739","2014-03-13 23:59:00","72","MK","MK400","400","20.15","29.6"
"3740","2014-03-14 23:59:00","73","MK","MK400","400","20.65","29.4"
"3741","2014-03-15 23:59:00","74","MK","MK400","400","19.148","29"
"3742","2014-03-16 23:59:00","75","MK","MK400","400","20.15","30.2"
"3743","2014-03-17 23:59:00","76","MK","MK400","400","19.649","31"
"3744","2014-03-18 23:59:00","77","MK","MK400","400","21.651","31.8"
"3745","2014-03-19 23:59:00","78","MK","MK400","400","22.652","30.9"
"3746","2014-03-20 23:59:00","79","MK","MK400","400","22.151","27.4"
"3747","2014-03-21 23:59:00","80","MK","MK400","400","21.651","26.6"
"3748","2014-03-22 23:59:00","81","MK","MK400","400","22.151","28.8"
"3749","2014-03-23 23:59:00","82","MK","MK400","400","21.651","30"
"3750","2014-03-24 23:59:00","83","MK","MK400","400","21.151","29"
"3751","2014-03-25 23:59:00","84","MK","MK400","400","21.651","27.5"
"3752","2014-03-26 23:59:00","85","MK","MK400","400","21.651","28.7"
"3753","2014-03-27 23:59:00","86","MK","MK400","400","22.652","28.7"
"3754","2014-03-28 23:59:00","87","MK","MK400","400","22.652","30.7"
"3755","2014-03-29 23:59:00","88","MK","MK400","400","21.651","30.1"
"3756","2014-03-30 23:59:00","89","MK","MK400","400","21.651","30.5"
"3757","2014-03-31 23:59:00","90","MK","MK400","400","21.151","30.9"
"3758","2014-04-01 23:59:00","91","MK","MK400","400","22.151","30.1"
"3759","2014-04-02 23:59:00","92","MK","MK400","400","20.15","29.8"
"3760","2014-04-03 23:59:00","93","MK","MK400","400","20.65","29.3"
"3761","2014-04-04 23:59:00","94","MK","MK400","400","22.652","29.8"
"3762","2014-04-05 23:59:00","95","MK","MK400","400","21.651","30"
"3763","2014-04-06 23:59:00","96","MK","MK400","400","20.65","30.8"
"3764","2014-04-07 23:59:00","97","MK","MK400","400","20.15","30.4"
"3765","2014-04-08 23:59:00","98","MK","MK400","400","21.651","29.8"
"3766","2014-04-09 23:59:00","99","MK","MK400","400","21.151","27.2"
"3767","2014-04-10 23:59:00","100","MK","MK400","400","20.65","29.5"
"3768","2014-04-11 23:59:00","101","MK","MK400","400","22.151","27.5"
"3769","2014-04-12 23:59:00","102","MK","MK400","400","22.151","28.4"
"3770","2013-05-23 23:59:00","143","MK","MK600","600","18.651","26.8"
"3771","2013-05-24 23:59:00","144","MK","MK600","600","11.88","25.7"
"3772","2013-05-25 23:59:00","145","MK","MK600","600","11.88","23.9"
"3773","2013-05-26 23:59:00","146","MK","MK600","600","17.3985","25.2"
"3774","2013-05-27 23:59:00","147","MK","MK600","600","16.6465","25.4"
"3775","2013-05-28 23:59:00","148","MK","MK600","600","17.3985","26"
"3776","2013-05-29 23:59:00","149","MK","MK600","600","17.3985","26"
"3777","2013-05-30 23:59:00","150","MK","MK600","600","17.8995","25.7"
"3778","2013-05-31 23:59:00","151","MK","MK600","600","17.649","25.8"
"3779","2013-06-01 23:59:00","152","MK","MK600","600","16.6465","25.8"
"3780","2013-06-02 23:59:00","153","MK","MK600","600","15.6435","25.8"
"3781","2013-06-03 23:59:00","154","MK","MK600","600","17.649","26.4"
"3782","2013-06-04 23:59:00","155","MK","MK600","600","16.897","25"
"3783","2013-06-05 23:59:00","156","MK","MK600","600","17.3985","25.5"
"3784","2013-06-06 23:59:00","157","MK","MK600","600","17.8995","23.6"
"3785","2013-06-07 23:59:00","158","MK","MK600","600","17.649","25.4"
"3786","2013-06-08 23:59:00","159","MK","MK600","600","16.145","25.7"
"3787","2013-06-09 23:59:00","160","MK","MK600","600","17.649","24.6"
"3788","2013-06-10 23:59:00","161","MK","MK600","600","17.8995","24.6"
"3789","2013-06-11 23:59:00","162","MK","MK600","600","18.15","24.6"
"3790","2013-06-12 23:59:00","163","MK","MK600","600","18.15","24.1"
"3791","2013-06-13 23:59:00","164","MK","MK600","600","17.148","26.6"
"3792","2013-06-14 23:59:00","165","MK","MK600","600","17.148","26.8"
"3793","2013-06-15 23:59:00","166","MK","MK600","600","13.8875","24.4"
"3794","2013-06-16 23:59:00","167","MK","MK600","600","15.894","22.8"
"3795","2013-06-17 23:59:00","168","MK","MK600","600","17.148","25"
"3796","2013-06-18 23:59:00","169","MK","MK600","600","13.8875","25.4"
"3797","2013-06-19 23:59:00","170","MK","MK600","600","16.145","25.4"
"3798","2013-06-20 23:59:00","171","MK","MK600","600","16.396","24"
"3799","2013-06-21 23:59:00","172","MK","MK600","600","14.1385","22.9"
"3800","2013-06-22 23:59:00","173","MK","MK600","600","11.88","23.8"
"3801","2013-06-23 23:59:00","174","MK","MK600","600","14.1385","22.9"
"3802","2013-06-24 23:59:00","175","MK","MK600","600","15.142","23.7"
"3803","2013-06-25 23:59:00","176","MK","MK600","600","12.633","23.9"
"3804","2013-06-26 23:59:00","177","MK","MK600","600","13.8875","24"
"3805","2013-06-27 23:59:00","178","MK","MK600","600","16.6465","24"
"3806","2013-06-28 23:59:00","179","MK","MK600","600","16.145","24.3"
"3807","2013-06-29 23:59:00","180","MK","MK600","600","13.8875","24.7"
"3808","2013-06-30 23:59:00","181","MK","MK600","600","12.884","24.7"
"3809","2013-07-01 23:59:00","182","MK","MK600","600","10.3735","24.5"
"3810","2013-07-02 23:59:00","183","MK","MK600","600","11.378","24"
"3811","2013-07-03 23:59:00","184","MK","MK600","600","14.64","25"
"3812","2013-07-04 23:59:00","185","MK","MK600","600","15.6435","23.6"
"3813","2013-07-05 23:59:00","186","MK","MK600","600","16.6465","24.9"
"3814","2013-07-06 23:59:00","187","MK","MK600","600","18.651","25"
"3815","2013-07-07 23:59:00","188","MK","MK600","600","17.649","26"
"3816","2013-07-08 23:59:00","189","MK","MK600","600","16.6465","25.9"
"3817","2013-07-09 23:59:00","190","MK","MK600","600","15.6435","24.6"
"3818","2013-07-10 23:59:00","191","MK","MK600","600","16.396","23.7"
"3819","2013-07-11 23:59:00","192","MK","MK600","600","16.396","24.3"
"3820","2013-07-12 23:59:00","193","MK","MK600","600","16.396","23"
"3821","2013-07-13 23:59:00","194","MK","MK600","600","16.145","23.9"
"3822","2013-07-14 23:59:00","195","MK","MK600","600","15.6435","22.5"
"3823","2013-07-15 23:59:00","196","MK","MK600","600","15.6435","24.4"
"3824","2013-07-16 23:59:00","197","MK","MK600","600","16.396","23.2"
"3825","2013-07-17 23:59:00","198","MK","MK600","600","16.396","24.1"
"3826","2013-07-18 23:59:00","199","MK","MK600","600","17.3985","24.5"
"3827","2013-07-19 23:59:00","200","MK","MK600","600","17.3985","23.3"
"3828","2013-07-20 23:59:00","201","MK","MK600","600","15.6435","25.3"
"3829","2013-07-21 23:59:00","202","MK","MK600","600","16.6465","25.4"
"3830","2013-07-22 23:59:00","203","MK","MK600","600","16.396","26.4"
"3831","2013-07-23 23:59:00","204","MK","MK600","600","14.64","24.8"
"3832","2013-07-24 23:59:00","205","MK","MK600","600","10.8755","22.3"
"3833","2013-07-25 23:59:00","206","MK","MK600","600","14.64","22.3"
"3834","2013-07-26 23:59:00","207","MK","MK600","600","16.396","22.3"
"3835","2013-07-27 23:59:00","208","MK","MK600","600","15.6435","22.3"
"3836","2013-07-28 23:59:00","209","MK","MK600","600","15.894","24.7"
"3837","2013-07-29 23:59:00","210","MK","MK600","600","14.891","23.7"
"3838","2013-07-30 23:59:00","211","MK","MK600","600","13.6365","24"
"3839","2013-07-31 23:59:00","212","MK","MK600","600","12.131","24.6"
"3840","2013-08-01 23:59:00","213","MK","MK600","600","11.88","24.5"
"3841","2013-08-02 23:59:00","214","MK","MK600","600","15.6435","24.4"
"3842","2013-08-03 23:59:00","215","MK","MK600","600","13.8875","25"
"3843","2013-08-04 23:59:00","216","MK","MK600","600","12.382","25.2"
"3844","2013-08-05 23:59:00","217","MK","MK600","600","12.382","25"
"3845","2013-08-06 23:59:00","218","MK","MK600","600","11.88","25"
"3846","2013-08-07 23:59:00","219","MK","MK600","600","11.629","25.4"
"3847","2013-08-08 23:59:00","220","MK","MK600","600","12.131","24.8"
"3848","2013-08-09 23:59:00","221","MK","MK600","600","13.6365","25.4"
"3849","2013-08-10 23:59:00","222","MK","MK600","600","13.386","25"
"3850","2013-08-11 23:59:00","223","MK","MK600","600","15.142","25.5"
"3851","2013-08-12 23:59:00","224","MK","MK600","600","13.8875","26.5"
"3852","2013-08-13 23:59:00","225","MK","MK600","600","13.8875","25.5"
"3853","2013-08-14 23:59:00","226","MK","MK600","600","13.8875","26.8"
"3854","2013-08-15 23:59:00","227","MK","MK600","600","15.393","26.2"
"3855","2013-08-16 23:59:00","228","MK","MK600","600","16.6465","27.5"
"3856","2013-08-17 23:59:00","229","MK","MK600","600","14.891","26.5"
"3857","2013-08-18 23:59:00","230","MK","MK600","600","15.393","26.1"
"3858","2013-08-19 23:59:00","231","MK","MK600","600","16.8975","26"
"3859","2013-08-20 23:59:00","232","MK","MK600","600","14.6405","25.9"
"3860","2013-08-21 23:59:00","233","MK","MK600","600","18.15","26.1"
"3861","2013-08-22 23:59:00","234","MK","MK600","600","17.649","25.4"
"3862","2013-08-23 23:59:00","235","MK","MK600","600","16.6465","25.8"
"3863","2013-08-24 23:59:00","236","MK","MK600","600","13.386","25.8"
"3864","2013-08-25 23:59:00","237","MK","MK600","600","14.3895","26.2"
"3865","2013-08-26 23:59:00","238","MK","MK600","600","14.891","24.4"
"3866","2013-08-27 23:59:00","239","MK","MK600","600","16.6465","26.1"
"3867","2013-08-28 23:59:00","240","MK","MK600","600","12.884","27"
"3868","2013-08-29 23:59:00","241","MK","MK600","600","17.8995","26.5"
"3869","2013-08-30 23:59:00","242","MK","MK600","600","16.145","26.5"
"3870","2013-08-31 23:59:00","243","MK","MK600","600","16.897","26.9"
"3871","2013-09-01 23:59:00","244","MK","MK600","600","17.3985","26.5"
"3872","2013-09-02 23:59:00","245","MK","MK600","600","17.649","27.3"
"3873","2013-09-03 23:59:00","246","MK","MK600","600","16.396","25.8"
"3874","2013-09-04 23:59:00","247","MK","MK600","600","15.142","25.1"
"3875","2013-09-05 23:59:00","248","MK","MK600","600","14.389","25.4"
"3876","2013-09-06 23:59:00","249","MK","MK600","600","15.142","24.4"
"3877","2013-09-07 23:59:00","250","MK","MK600","600","16.145","25.2"
"3878","2013-09-08 23:59:00","251","MK","MK600","600","16.145","25"
"3879","2013-09-09 23:59:00","252","MK","MK600","600","16.897","24.9"
"3880","2013-09-10 23:59:00","253","MK","MK600","600","17.3985","26.5"
"3881","2013-09-11 23:59:00","254","MK","MK600","600","17.148","27"
"3882","2013-09-12 23:59:00","255","MK","MK600","600","15.393","26.8"
"3883","2013-09-13 23:59:00","256","MK","MK600","600","17.649","26.7"
"3884","2013-09-14 23:59:00","257","MK","MK600","600","17.649","26.9"
"3885","2013-09-15 23:59:00","258","MK","MK600","600","16.6465","27.1"
"3886","2013-09-16 23:59:00","259","MK","MK600","600","19.1525","27"
"3887","2013-09-17 23:59:00","260","MK","MK600","600","19.403","26.8"
"3888","2013-09-18 23:59:00","261","MK","MK600","600","17.649","28.8"
"3889","2013-09-19 23:59:00","262","MK","MK600","600","18.4005","28.1"
"3890","2013-09-20 23:59:00","263","MK","MK600","600","17.3985","27.9"
"3891","2013-09-21 23:59:00","264","MK","MK600","600","17.3985","27.5"
"3892","2013-09-22 23:59:00","265","MK","MK600","600","16.8975","27.6"
"3893","2013-09-23 23:59:00","266","MK","MK600","600","17.649","28"
"3894","2013-09-24 23:59:00","267","MK","MK600","600","18.15","27.8"
"3895","2013-09-25 23:59:00","268","MK","MK600","600","14.3895","27.6"
"3896","2013-09-26 23:59:00","269","MK","MK600","600","15.644","28"
"3897","2013-09-27 23:59:00","270","MK","MK600","600","18.15","27.6"
"3898","2013-09-28 23:59:00","271","MK","MK600","600","19.9035","28.3"
"3899","2013-09-29 23:59:00","272","MK","MK600","600","19.6535","28.2"
"3900","2013-09-30 23:59:00","273","MK","MK600","600","19.9035","27.8"
"3901","2013-10-01 23:59:00","274","MK","MK600","600","20.154","28.6"
"3902","2013-10-02 23:59:00","275","MK","MK600","600","20.404","28.3"
"3903","2013-10-03 23:59:00","276","MK","MK600","600","20.6545","28.3"
"3904","2013-10-04 23:59:00","277","MK","MK600","600","20.154","27.9"
"3905","2013-10-05 23:59:00","278","MK","MK600","600","19.9035","27.9"
"3906","2013-10-06 23:59:00","279","MK","MK600","600","17.8995","26.9"
"3907","2013-10-07 23:59:00","280","MK","MK600","600","16.145","26.9"
"3908","2013-10-08 23:59:00","281","MK","MK600","600","17.148","29"
"3909","2013-10-09 23:59:00","282","MK","MK600","600","20.154","27.6"
"3910","2013-10-10 23:59:00","283","MK","MK600","600","18.651","27.2"
"3911","2013-10-11 23:59:00","284","MK","MK600","600","17.8995","28.2"
"3912","2013-10-12 23:59:00","285","MK","MK600","600","17.649","28.2"
"3913","2013-10-13 23:59:00","286","MK","MK600","600","21.1555","28.5"
"3914","2013-10-14 23:59:00","287","MK","MK600","600","22.4065","29.1"
"3915","2013-10-15 23:59:00","288","MK","MK600","600","21.155","29.1"
"3916","2013-10-16 23:59:00","289","MK","MK600","600","18.9015","28.5"
"3917","2013-10-17 23:59:00","290","MK","MK600","600","19.9035","29"
"3918","2013-10-18 23:59:00","291","MK","MK600","600","20.404","28.2"
"3919","2013-10-19 23:59:00","292","MK","MK600","600","20.6545","30.2"
"3920","2013-10-20 23:59:00","293","MK","MK600","600","19.9035","29.4"
"3921","2013-10-21 23:59:00","294","MK","MK600","600","18.4005","27.8"
"3922","2013-10-22 23:59:00","295","MK","MK600","600","19.9035","29"
"3923","2013-10-23 23:59:00","296","MK","MK600","600","19.403","28"
"3924","2013-10-24 23:59:00","297","MK","MK600","600","18.651","28.1"
"3925","2013-10-25 23:59:00","298","MK","MK600","600","17.3985","29.4"
"3926","2013-10-26 23:59:00","299","MK","MK600","600","20.6545","29"
"3927","2013-10-27 23:59:00","300","MK","MK600","600","19.403","30"
"3928","2013-10-28 23:59:00","301","MK","MK600","600","19.152","28.2"
"3929","2013-10-29 23:59:00","302","MK","MK600","600","17.649","29.1"
"3930","2013-10-30 23:59:00","303","MK","MK600","600","20.1535","28.5"
"3931","2013-10-31 23:59:00","304","MK","MK600","600","20.404","29.1"
"3932","2013-11-01 23:59:00","305","MK","MK600","600","20.154","29.4"
"3933","2013-11-02 23:59:00","306","MK","MK600","600","19.152","27.8"
"3934","2013-11-03 23:59:00","307","MK","MK600","600","19.403","29.4"
"3935","2013-11-04 23:59:00","308","MK","MK600","600","16.145","28"
"3936","2013-11-05 23:59:00","309","MK","MK600","600","19.152","30"
"3937","2013-11-06 23:59:00","310","MK","MK600","600","19.653","28.3"
"3938","2013-11-07 23:59:00","311","MK","MK600","600","19.653","28.4"
"3939","2013-11-08 23:59:00","312","MK","MK600","600","19.152","28.4"
"3940","2013-11-09 23:59:00","313","MK","MK600","600","17.148","29.2"
"3941","2013-11-10 23:59:00","314","MK","MK600","600","19.403","28.1"
"3942","2013-11-11 23:59:00","315","MK","MK600","600","20.905","28.9"
"3943","2013-11-12 23:59:00","316","MK","MK600","600","20.905","28"
"3944","2013-11-13 23:59:00","317","MK","MK600","600","20.404","28.5"
"3945","2013-11-14 23:59:00","318","MK","MK600","600","21.4055","29.5"
"3946","2013-11-15 23:59:00","319","MK","MK600","600","21.1555","29.2"
"3947","2013-11-16 23:59:00","320","MK","MK600","600","21.9065","29.4"
"3948","2013-11-17 23:59:00","321","MK","MK600","600","19.9035","29.8"
"3949","2013-11-18 23:59:00","322","MK","MK600","600","21.4055","29.5"
"3950","2013-11-19 23:59:00","323","MK","MK600","600","20.6545","29.4"
"3951","2013-11-20 23:59:00","324","MK","MK600","600","20.6545","29.8"
"3952","2013-11-21 23:59:00","325","MK","MK600","600","21.4055","29.8"
"3953","2013-11-22 23:59:00","326","MK","MK600","600","21.656","30.9"
"3954","2013-11-23 23:59:00","327","MK","MK600","600","21.4055","30.6"
"3955","2013-11-24 23:59:00","328","MK","MK600","600","20.6545","29.6"
"3956","2013-11-25 23:59:00","329","MK","MK600","600","20.1535","30.6"
"3957","2013-11-26 23:59:00","330","MK","MK600","600","21.656","32.8"
"3958","2013-11-27 23:59:00","331","MK","MK600","600","22.657","32.6"
"3959","2013-11-28 23:59:00","332","MK","MK600","600","20.1535","28.9"
"3960","2013-11-29 23:59:00","333","MK","MK600","600","21.1555","29"
"3961","2013-11-30 23:59:00","334","MK","MK600","600","22.4065","30.3"
"3962","2013-12-01 23:59:00","335","MK","MK600","600","21.9065","32.1"
"3963","2013-12-02 23:59:00","336","MK","MK600","600","19.9035","29.7"
"3964","2013-12-03 23:59:00","337","MK","MK600","600","19.1525","30.4"
"3965","2013-12-04 23:59:00","338","MK","MK600","600","17.148","29.1"
"3966","2013-12-05 23:59:00","339","MK","MK600","600","19.1525","29.4"
"3967","2013-12-06 23:59:00","340","MK","MK600","600","22.657","31.7"
"3968","2013-12-07 23:59:00","341","MK","MK600","600","21.9065","31.3"
"3969","2013-12-08 23:59:00","342","MK","MK600","600","20.404","30.4"
"3970","2013-12-09 23:59:00","343","MK","MK600","600","19.403","30.3"
"3971","2013-12-10 23:59:00","344","MK","MK600","600","19.1525","30.7"
"3972","2013-12-11 23:59:00","345","MK","MK600","600","21.9065","30.1"
"3973","2013-12-12 23:59:00","346","MK","MK600","600","21.1555","30"
"3974","2013-12-13 23:59:00","347","MK","MK600","600","21.656","30.9"
"3975","2013-12-14 23:59:00","348","MK","MK600","600","21.9065","30.6"
"3976","2013-12-15 23:59:00","349","MK","MK600","600","21.4055","31.4"
"3977","2013-12-16 23:59:00","350","MK","MK600","600","21.4055","31.3"
"3978","2013-12-17 23:59:00","351","MK","MK600","600","20.905","31.7"
"3979","2013-12-18 23:59:00","352","MK","MK600","600","20.1535","31.4"
"3980","2013-12-19 23:59:00","353","MK","MK600","600","20.1535","30.5"
"3981","2013-12-20 23:59:00","354","MK","MK600","600","19.6535","30"
"3982","2013-12-21 23:59:00","355","MK","MK600","600","19.9035","30.7"
"3983","2013-12-22 23:59:00","356","MK","MK600","600","20.404","30.8"
"3984","2013-12-23 23:59:00","357","MK","MK600","600","19.403","30"
"3985","2013-12-24 23:59:00","358","MK","MK600","600","20.1535","30.4"
"3986","2013-12-25 23:59:00","359","MK","MK600","600","21.4055","30.4"
"3987","2013-12-26 23:59:00","360","MK","MK600","600","19.1525","30"
"3988","2013-12-27 23:59:00","361","MK","MK600","600","19.9035","30"
"3989","2013-12-28 23:59:00","362","MK","MK600","600","20.404","30.1"
"3990","2013-12-29 23:59:00","363","MK","MK600","600","18.902","30.4"
"3991","2013-12-30 23:59:00","364","MK","MK600","600","18.651","31.8"
"3992","2013-12-31 23:59:00","365","MK","MK600","600","22.1565","32.2"
"3993","2014-01-01 23:59:00","1","MK","MK600","600","22.9075","33"
"3994","2014-01-02 23:59:00","2","MK","MK600","600","22.9075","30.6"
"3995","2014-01-03 23:59:00","3","MK","MK600","600","22.657","31.6"
"3996","2014-01-04 23:59:00","4","MK","MK600","600","24.908","33.3"
"3997","2014-01-05 23:59:00","5","MK","MK600","600","24.158","32.9"
"3998","2014-01-06 23:59:00","6","MK","MK600","600","21.9065","31.3"
"3999","2014-01-07 23:59:00","7","MK","MK600","600","22.4065","31.2"
"4000","2014-01-08 23:59:00","8","MK","MK600","600","21.4055","30.2"
"4001","2014-01-09 23:59:00","9","MK","MK600","600","21.9065","30.2"
"4002","2014-01-10 23:59:00","10","MK","MK600","600","21.656","31.1"
"4003","2014-01-11 23:59:00","11","MK","MK600","600","21.4055","27.8"
"4004","2014-01-12 23:59:00","12","MK","MK600","600","21.4055","30.4"
"4005","2014-01-13 23:59:00","13","MK","MK600","600","20.905","31.3"
"4006","2014-01-14 23:59:00","14","MK","MK600","600","21.1555","29.2"
"4007","2014-01-15 23:59:00","15","MK","MK600","600","21.1555","29"
"4008","2014-01-16 23:59:00","16","MK","MK600","600","20.1535","28.8"
"4009","2014-01-17 23:59:00","17","MK","MK600","600","20.1535","29.4"
"4010","2014-01-18 23:59:00","18","MK","MK600","600","20.6545","30"
"4011","2014-01-19 23:59:00","19","MK","MK600","600","21.4055","30.3"
"4012","2014-01-20 23:59:00","20","MK","MK600","600","21.9065","30.6"
"4013","2014-01-21 23:59:00","21","MK","MK600","600","21.4055","30.9"
"4014","2014-01-22 23:59:00","22","MK","MK600","600","22.4065","30.5"
"4015","2014-01-23 23:59:00","23","MK","MK600","600","22.1565","30"
"4016","2014-01-24 23:59:00","24","MK","MK600","600","22.4065","31.2"
"4017","2014-01-25 23:59:00","25","MK","MK600","600","23.908","31"
"4018","2014-01-26 23:59:00","26","MK","MK600","600","21.1555","32.2"
"4019","2014-01-27 23:59:00","27","MK","MK600","600","21.9065","30.2"
"4020","2014-01-28 23:59:00","28","MK","MK600","600","21.4055","29.8"
"4021","2014-01-29 23:59:00","29","MK","MK600","600","22.4065","31.7"
"4022","2014-01-30 23:59:00","30","MK","MK600","600","20.404","27.8"
"4023","2014-01-31 23:59:00","31","MK","MK600","600","21.656","30.4"
"4024","2014-02-01 23:59:00","32","MK","MK600","600","22.657","30.6"
"4025","2014-02-02 23:59:00","33","MK","MK600","600","21.9065","29.4"
"4026","2014-02-03 23:59:00","34","MK","MK600","600","20.6545","28.8"
"4027","2014-02-04 23:59:00","35","MK","MK600","600","20.404","28.6"
"4028","2014-02-05 23:59:00","36","MK","MK600","600","19.403","28"
"4029","2014-02-06 23:59:00","37","MK","MK600","600","20.404","27.4"
"4030","2014-02-07 23:59:00","38","MK","MK600","600","20.404","28.2"
"4031","2014-02-08 23:59:00","39","MK","MK600","600","21.4055","28.6"
"4032","2014-02-09 23:59:00","40","MK","MK600","600","21.656","28.8"
"4033","2014-02-10 23:59:00","41","MK","MK600","600","21.656","29.7"
"4034","2014-02-11 23:59:00","42","MK","MK600","600","21.4055","27.8"
"4035","2014-02-12 23:59:00","43","MK","MK600","600","20.905","29.7"
"4036","2014-02-13 23:59:00","44","MK","MK600","600","19.1525","29.8"
"4037","2014-02-14 23:59:00","45","MK","MK600","600","20.905","30.1"
"4038","2014-02-15 23:59:00","46","MK","MK600","600","22.4065","29.8"
"4039","2014-02-16 23:59:00","47","MK","MK600","600","21.656","29.4"
"4040","2014-02-17 23:59:00","48","MK","MK600","600","21.9065","29.9"
"4041","2014-02-18 23:59:00","49","MK","MK600","600","22.1565","29.7"
"4042","2014-02-19 23:59:00","50","MK","MK600","600","22.1565","29.8"
"4043","2014-02-20 23:59:00","51","MK","MK600","600","22.657","31"
"4044","2014-02-21 23:59:00","52","MK","MK600","600","22.657","30.9"
"4045","2014-02-22 23:59:00","53","MK","MK600","600","21.656","29.9"
"4046","2014-02-23 23:59:00","54","MK","MK600","600","22.4065","31.5"
"4047","2014-02-24 23:59:00","55","MK","MK600","600","21.4055","29.7"
"4048","2014-02-25 23:59:00","56","MK","MK600","600","20.1535","30.4"
"4049","2014-02-26 23:59:00","57","MK","MK600","600","20.6545","29.4"
"4050","2014-02-27 23:59:00","58","MK","MK600","600","21.4055","30"
"4051","2014-02-28 23:59:00","59","MK","MK600","600","20.6545","30.2"
"4052","2014-03-01 23:59:00","60","MK","MK600","600","21.4055","30"
"4053","2014-03-02 23:59:00","61","MK","MK600","600","20.905","31"
"4054","2014-03-03 23:59:00","62","MK","MK600","600","21.1555","30.2"
"4055","2014-03-04 23:59:00","63","MK","MK600","600","20.6545","29.4"
"4056","2014-03-05 23:59:00","64","MK","MK600","600","20.6545","30"
"4057","2014-03-06 23:59:00","65","MK","MK600","600","20.404","30.4"
"4058","2014-03-07 23:59:00","66","MK","MK600","600","21.1555","30.6"
"4059","2014-03-08 23:59:00","67","MK","MK600","600","20.1535","29.1"
"4060","2014-03-09 23:59:00","68","MK","MK600","600","21.1555","30.5"
"4061","2014-03-10 23:59:00","69","MK","MK600","600","20.1535","30.4"
"4062","2014-03-11 23:59:00","70","MK","MK600","600","20.6545","28.6"
"4063","2014-03-12 23:59:00","71","MK","MK600","600","20.404","28.9"
"4064","2014-03-13 23:59:00","72","MK","MK600","600","19.6535","29.6"
"4065","2014-03-14 23:59:00","73","MK","MK600","600","20.404","29.4"
"4066","2014-03-15 23:59:00","74","MK","MK600","600","18.15","29"
"4067","2014-03-16 23:59:00","75","MK","MK600","600","19.403","30.2"
"4068","2014-03-17 23:59:00","76","MK","MK600","600","18.651","31"
"4069","2014-03-18 23:59:00","77","MK","MK600","600","20.6545","31.8"
"4070","2014-03-19 23:59:00","78","MK","MK600","600","21.4055","30.9"
"4071","2014-03-20 23:59:00","79","MK","MK600","600","21.4055","27.4"
"4072","2014-03-21 23:59:00","80","MK","MK600","600","20.905","26.6"
"4073","2014-03-22 23:59:00","81","MK","MK600","600","21.1555","28.8"
"4074","2014-03-23 23:59:00","82","MK","MK600","600","20.905","30"
"4075","2014-03-24 23:59:00","83","MK","MK600","600","20.404","29"
"4076","2014-03-25 23:59:00","84","MK","MK600","600","20.404","27.5"
"4077","2014-03-26 23:59:00","85","MK","MK600","600","20.905","28.7"
"4078","2014-03-27 23:59:00","86","MK","MK600","600","21.9065","28.7"
"4079","2014-03-28 23:59:00","87","MK","MK600","600","21.9065","30.7"
"4080","2014-03-29 23:59:00","88","MK","MK600","600","21.4055","30.1"
"4081","2014-03-30 23:59:00","89","MK","MK600","600","21.1555","30.5"
"4082","2014-03-31 23:59:00","90","MK","MK600","600","20.1535","30.9"
"4083","2014-04-01 23:59:00","91","MK","MK600","600","21.4055","30.1"
"4084","2014-04-02 23:59:00","92","MK","MK600","600","18.651","29.8"
"4085","2014-04-03 23:59:00","93","MK","MK600","600","19.6535","29.3"
"4086","2014-04-04 23:59:00","94","MK","MK600","600","21.9065","29.8"
"4087","2014-04-05 23:59:00","95","MK","MK600","600","21.1555","30"
"4088","2014-04-06 23:59:00","96","MK","MK600","600","18.902","30.8"
"4089","2014-04-07 23:59:00","97","MK","MK600","600","19.403","30.4"
"4090","2014-04-08 23:59:00","98","MK","MK600","600","20.6545","29.8"
"4091","2014-04-09 23:59:00","99","MK","MK600","600","20.404","27.2"
"4092","2014-04-10 23:59:00","100","MK","MK600","600","19.1525","29.5"
"4093","2014-04-11 23:59:00","101","MK","MK600","600","21.4055","27.5"
"4094","2014-04-12 23:59:00","102","MK","MK600","600","21.9065","28.4"
"4095","2013-05-23 23:59:00","143","MK","MK800","800",NA,"26.8"
"4096","2013-05-24 23:59:00","144","MK","MK800","800",NA,"25.7"
"4097","2013-05-25 23:59:00","145","MK","MK800","800",NA,"23.9"
"4098","2013-05-26 23:59:00","146","MK","MK800","800",NA,"25.2"
"4099","2013-05-27 23:59:00","147","MK","MK800","800",NA,"25.4"
"4100","2013-05-28 23:59:00","148","MK","MK800","800",NA,"26"
"4101","2013-05-29 23:59:00","149","MK","MK800","800",NA,"26"
"4102","2013-05-30 23:59:00","150","MK","MK800","800",NA,"25.7"
"4103","2013-05-31 23:59:00","151","MK","MK800","800",NA,"25.8"
"4104","2013-06-01 23:59:00","152","MK","MK800","800",NA,"25.8"
"4105","2013-06-02 23:59:00","153","MK","MK800","800",NA,"25.8"
"4106","2013-06-03 23:59:00","154","MK","MK800","800",NA,"26.4"
"4107","2013-06-04 23:59:00","155","MK","MK800","800",NA,"25"
"4108","2013-06-05 23:59:00","156","MK","MK800","800",NA,"25.5"
"4109","2013-06-06 23:59:00","157","MK","MK800","800",NA,"23.6"
"4110","2013-06-07 23:59:00","158","MK","MK800","800",NA,"25.4"
"4111","2013-06-08 23:59:00","159","MK","MK800","800",NA,"25.7"
"4112","2013-06-09 23:59:00","160","MK","MK800","800",NA,"24.6"
"4113","2013-06-10 23:59:00","161","MK","MK800","800",NA,"24.6"
"4114","2013-06-11 23:59:00","162","MK","MK800","800",NA,"24.6"
"4115","2013-06-12 23:59:00","163","MK","MK800","800",NA,"24.1"
"4116","2013-06-13 23:59:00","164","MK","MK800","800",NA,"26.6"
"4117","2013-06-14 23:59:00","165","MK","MK800","800",NA,"26.8"
"4118","2013-06-15 23:59:00","166","MK","MK800","800",NA,"24.4"
"4119","2013-06-16 23:59:00","167","MK","MK800","800",NA,"22.8"
"4120","2013-06-17 23:59:00","168","MK","MK800","800",NA,"25"
"4121","2013-06-18 23:59:00","169","MK","MK800","800",NA,"25.4"
"4122","2013-06-19 23:59:00","170","MK","MK800","800",NA,"25.4"
"4123","2013-06-20 23:59:00","171","MK","MK800","800",NA,"24"
"4124","2013-06-21 23:59:00","172","MK","MK800","800",NA,"22.9"
"4125","2013-06-22 23:59:00","173","MK","MK800","800",NA,"23.8"
"4126","2013-06-23 23:59:00","174","MK","MK800","800",NA,"22.9"
"4127","2013-06-24 23:59:00","175","MK","MK800","800",NA,"23.7"
"4128","2013-06-25 23:59:00","176","MK","MK800","800",NA,"23.9"
"4129","2013-06-26 23:59:00","177","MK","MK800","800",NA,"24"
"4130","2013-06-27 23:59:00","178","MK","MK800","800",NA,"24"
"4131","2013-06-28 23:59:00","179","MK","MK800","800",NA,"24.3"
"4132","2013-06-29 23:59:00","180","MK","MK800","800",NA,"24.7"
"4133","2013-06-30 23:59:00","181","MK","MK800","800",NA,"24.7"
"4134","2013-07-01 23:59:00","182","MK","MK800","800",NA,"24.5"
"4135","2013-07-02 23:59:00","183","MK","MK800","800",NA,"24"
"4136","2013-07-03 23:59:00","184","MK","MK800","800",NA,"25"
"4137","2013-07-04 23:59:00","185","MK","MK800","800",NA,"23.6"
"4138","2013-07-05 23:59:00","186","MK","MK800","800",NA,"24.9"
"4139","2013-07-06 23:59:00","187","MK","MK800","800",NA,"25"
"4140","2013-07-07 23:59:00","188","MK","MK800","800",NA,"26"
"4141","2013-07-08 23:59:00","189","MK","MK800","800",NA,"25.9"
"4142","2013-07-09 23:59:00","190","MK","MK800","800",NA,"24.6"
"4143","2013-07-10 23:59:00","191","MK","MK800","800",NA,"23.7"
"4144","2013-07-11 23:59:00","192","MK","MK800","800",NA,"24.3"
"4145","2013-07-12 23:59:00","193","MK","MK800","800",NA,"23"
"4146","2013-07-13 23:59:00","194","MK","MK800","800",NA,"23.9"
"4147","2013-07-14 23:59:00","195","MK","MK800","800",NA,"22.5"
"4148","2013-07-15 23:59:00","196","MK","MK800","800",NA,"24.4"
"4149","2013-07-16 23:59:00","197","MK","MK800","800",NA,"23.2"
"4150","2013-07-17 23:59:00","198","MK","MK800","800",NA,"24.1"
"4151","2013-07-18 23:59:00","199","MK","MK800","800",NA,"24.5"
"4152","2013-07-19 23:59:00","200","MK","MK800","800",NA,"23.3"
"4153","2013-07-20 23:59:00","201","MK","MK800","800",NA,"25.3"
"4154","2013-07-21 23:59:00","202","MK","MK800","800",NA,"25.4"
"4155","2013-07-22 23:59:00","203","MK","MK800","800",NA,"26.4"
"4156","2013-07-23 23:59:00","204","MK","MK800","800",NA,"24.8"
"4157","2013-07-24 23:59:00","205","MK","MK800","800",NA,"22.3"
"4158","2013-07-25 23:59:00","206","MK","MK800","800",NA,"22.3"
"4159","2013-07-26 23:59:00","207","MK","MK800","800",NA,"22.3"
"4160","2013-07-27 23:59:00","208","MK","MK800","800",NA,"22.3"
"4161","2013-07-28 23:59:00","209","MK","MK800","800",NA,"24.7"
"4162","2013-07-29 23:59:00","210","MK","MK800","800",NA,"23.7"
"4163","2013-07-30 23:59:00","211","MK","MK800","800",NA,"24"
"4164","2013-07-31 23:59:00","212","MK","MK800","800",NA,"24.6"
"4165","2013-08-01 23:59:00","213","MK","MK800","800",NA,"24.5"
"4166","2013-08-02 23:59:00","214","MK","MK800","800",NA,"24.4"
"4167","2013-08-03 23:59:00","215","MK","MK800","800",NA,"25"
"4168","2013-08-04 23:59:00","216","MK","MK800","800",NA,"25.2"
"4169","2013-08-05 23:59:00","217","MK","MK800","800",NA,"25"
"4170","2013-08-06 23:59:00","218","MK","MK800","800",NA,"25"
"4171","2013-08-07 23:59:00","219","MK","MK800","800",NA,"25.4"
"4172","2013-08-08 23:59:00","220","MK","MK800","800",NA,"24.8"
"4173","2013-08-09 23:59:00","221","MK","MK800","800",NA,"25.4"
"4174","2013-08-10 23:59:00","222","MK","MK800","800",NA,"25"
"4175","2013-08-11 23:59:00","223","MK","MK800","800",NA,"25.5"
"4176","2013-08-12 23:59:00","224","MK","MK800","800",NA,"26.5"
"4177","2013-08-13 23:59:00","225","MK","MK800","800",NA,"25.5"
"4178","2013-08-14 23:59:00","226","MK","MK800","800",NA,"26.8"
"4179","2013-08-15 23:59:00","227","MK","MK800","800",NA,"26.2"
"4180","2013-08-16 23:59:00","228","MK","MK800","800",NA,"27.5"
"4181","2013-08-17 23:59:00","229","MK","MK800","800",NA,"26.5"
"4182","2013-08-18 23:59:00","230","MK","MK800","800",NA,"26.1"
"4183","2013-08-19 23:59:00","231","MK","MK800","800",NA,"26"
"4184","2013-08-20 23:59:00","232","MK","MK800","800",NA,"25.9"
"4185","2013-08-21 23:59:00","233","MK","MK800","800",NA,"26.1"
"4186","2013-08-22 23:59:00","234","MK","MK800","800",NA,"25.4"
"4187","2013-08-23 23:59:00","235","MK","MK800","800",NA,"25.8"
"4188","2013-08-24 23:59:00","236","MK","MK800","800",NA,"25.8"
"4189","2013-08-25 23:59:00","237","MK","MK800","800",NA,"26.2"
"4190","2013-08-26 23:59:00","238","MK","MK800","800",NA,"24.4"
"4191","2013-08-27 23:59:00","239","MK","MK800","800",NA,"26.1"
"4192","2013-08-28 23:59:00","240","MK","MK800","800",NA,"27"
"4193","2013-08-29 23:59:00","241","MK","MK800","800",NA,"26.5"
"4194","2013-08-30 23:59:00","242","MK","MK800","800",NA,"26.5"
"4195","2013-08-31 23:59:00","243","MK","MK800","800",NA,"26.9"
"4196","2013-09-01 23:59:00","244","MK","MK800","800",NA,"26.5"
"4197","2013-09-02 23:59:00","245","MK","MK800","800",NA,"27.3"
"4198","2013-09-03 23:59:00","246","MK","MK800","800",NA,"25.8"
"4199","2013-09-04 23:59:00","247","MK","MK800","800",NA,"25.1"
"4200","2013-09-05 23:59:00","248","MK","MK800","800",NA,"25.4"
"4201","2013-09-06 23:59:00","249","MK","MK800","800",NA,"24.4"
"4202","2013-09-07 23:59:00","250","MK","MK800","800",NA,"25.2"
"4203","2013-09-08 23:59:00","251","MK","MK800","800",NA,"25"
"4204","2013-09-09 23:59:00","252","MK","MK800","800",NA,"24.9"
"4205","2013-09-10 23:59:00","253","MK","MK800","800",NA,"26.5"
"4206","2013-09-11 23:59:00","254","MK","MK800","800",NA,"27"
"4207","2013-09-12 23:59:00","255","MK","MK800","800",NA,"26.8"
"4208","2013-09-13 23:59:00","256","MK","MK800","800",NA,"26.7"
"4209","2013-09-14 23:59:00","257","MK","MK800","800",NA,"26.9"
"4210","2013-09-15 23:59:00","258","MK","MK800","800",NA,"27.1"
"4211","2013-09-16 23:59:00","259","MK","MK800","800",NA,"27"
"4212","2013-09-17 23:59:00","260","MK","MK800","800",NA,"26.8"
"4213","2013-09-18 23:59:00","261","MK","MK800","800",NA,"28.8"
"4214","2013-09-19 23:59:00","262","MK","MK800","800",NA,"28.1"
"4215","2013-09-20 23:59:00","263","MK","MK800","800",NA,"27.9"
"4216","2013-09-21 23:59:00","264","MK","MK800","800",NA,"27.5"
"4217","2013-09-22 23:59:00","265","MK","MK800","800",NA,"27.6"
"4218","2013-09-23 23:59:00","266","MK","MK800","800",NA,"28"
"4219","2013-09-24 23:59:00","267","MK","MK800","800",NA,"27.8"
"4220","2013-09-25 23:59:00","268","MK","MK800","800","13.574","27.6"
"4221","2013-09-26 23:59:00","269","MK","MK800","800","14.5765","28"
"4222","2013-09-27 23:59:00","270","MK","MK800","800","16.08","27.6"
"4223","2013-09-28 23:59:00","271","MK","MK800","800","18.8345","28.3"
"4224","2013-09-29 23:59:00","272","MK","MK800","800","18.584","28.2"
"4225","2013-09-30 23:59:00","273","MK","MK800","800","18.8345","27.8"
"4226","2013-10-01 23:59:00","274","MK","MK800","800","18.8345","28.6"
"4227","2013-10-02 23:59:00","275","MK","MK800","800","18.8345","28.3"
"4228","2013-10-03 23:59:00","276","MK","MK800","800","19.3355","28.3"
"4229","2013-10-04 23:59:00","277","MK","MK800","800","19.085","27.9"
"4230","2013-10-05 23:59:00","278","MK","MK800","800","18.8345","27.9"
"4231","2013-10-06 23:59:00","279","MK","MK800","800","16.8315","26.9"
"4232","2013-10-07 23:59:00","280","MK","MK800","800","15.0775","26.9"
"4233","2013-10-08 23:59:00","281","MK","MK800","800","15.8295","29"
"4234","2013-10-09 23:59:00","282","MK","MK800","800","19.085","27.6"
"4235","2013-10-10 23:59:00","283","MK","MK800","800","17.833","27.2"
"4236","2013-10-11 23:59:00","284","MK","MK800","800","16.3305","28.2"
"4237","2013-10-12 23:59:00","285","MK","MK800","800","16.8315","28.2"
"4238","2013-10-13 23:59:00","286","MK","MK800","800","19.836","28.5"
"4239","2013-10-14 23:59:00","287","MK","MK800","800","20.8375","29.1"
"4240","2013-10-15 23:59:00","288","MK","MK800","800","19.836","29.1"
"4241","2013-10-16 23:59:00","289","MK","MK800","800","18.584","28.5"
"4242","2013-10-17 23:59:00","290","MK","MK800","800","19.3355","29"
"4243","2013-10-18 23:59:00","291","MK","MK800","800","19.5855","28.2"
"4244","2013-10-19 23:59:00","292","MK","MK800","800","19.3355","30.2"
"4245","2013-10-20 23:59:00","293","MK","MK800","800","18.584","29.4"
"4246","2013-10-21 23:59:00","294","MK","MK800","800","18.0835","27.8"
"4247","2013-10-22 23:59:00","295","MK","MK800","800","19.085","29"
"4248","2013-10-23 23:59:00","296","MK","MK800","800","19.085","28"
"4249","2013-10-24 23:59:00","297","MK","MK800","800","18.8345","28.1"
"4250","2013-10-25 23:59:00","298","MK","MK800","800","17.0815","29.4"
"4251","2013-10-26 23:59:00","299","MK","MK800","800","19.5855","29"
"4252","2013-10-27 23:59:00","300","MK","MK800","800","19.085","30"
"4253","2013-10-28 23:59:00","301","MK","MK800","800","18.334","28.2"
"4254","2013-10-29 23:59:00","302","MK","MK800","800","17.332","29.1"
"4255","2013-10-30 23:59:00","303","MK","MK800","800","19.085","28.5"
"4256","2013-10-31 23:59:00","304","MK","MK800","800","19.3355","29.1"
"4257","2013-11-01 23:59:00","305","MK","MK800","800","19.3355","29.4"
"4258","2013-11-02 23:59:00","306","MK","MK800","800","18.584","27.8"
"4259","2013-11-03 23:59:00","307","MK","MK800","800","18.8345","29.4"
"4260","2013-11-04 23:59:00","308","MK","MK800","800","16.3305","28"
"4261","2013-11-05 23:59:00","309","MK","MK800","800","18.584","30"
"4262","2013-11-06 23:59:00","310","MK","MK800","800","18.8345","28.3"
"4263","2013-11-07 23:59:00","311","MK","MK800","800","18.584","28.4"
"4264","2013-11-08 23:59:00","312","MK","MK800","800","18.584","28.4"
"4265","2013-11-09 23:59:00","313","MK","MK800","800","16.3305","29.2"
"4266","2013-11-10 23:59:00","314","MK","MK800","800","18.5845","28.1"
"4267","2013-11-11 23:59:00","315","MK","MK800","800","20.337","28.9"
"4268","2013-11-12 23:59:00","316","MK","MK800","800","19.836","28"
"4269","2013-11-13 23:59:00","317","MK","MK800","800","19.836","28.5"
"4270","2013-11-14 23:59:00","318","MK","MK800","800","20.587","29.5"
"4271","2013-11-15 23:59:00","319","MK","MK800","800","20.337","29.2"
"4272","2013-11-16 23:59:00","320","MK","MK800","800","21.088","29.4"
"4273","2013-11-17 23:59:00","321","MK","MK800","800","19.3355","29.8"
"4274","2013-11-18 23:59:00","322","MK","MK800","800","20.587","29.5"
"4275","2013-11-19 23:59:00","323","MK","MK800","800","20.0865","29.4"
"4276","2013-11-20 23:59:00","324","MK","MK800","800","19.836","29.8"
"4277","2013-11-21 23:59:00","325","MK","MK800","800","20.587","29.8"
"4278","2013-11-22 23:59:00","326","MK","MK800","800","21.088","30.9"
"4279","2013-11-23 23:59:00","327","MK","MK800","800","21.088","30.6"
"4280","2013-11-24 23:59:00","328","MK","MK800","800","20.337","29.6"
"4281","2013-11-25 23:59:00","329","MK","MK800","800","19.836","30.6"
"4282","2013-11-26 23:59:00","330","MK","MK800","800","20.8375","32.8"
"4283","2013-11-27 23:59:00","331","MK","MK800","800","21.588","32.6"
"4284","2013-11-28 23:59:00","332","MK","MK800","800","19.5855","28.9"
"4285","2013-11-29 23:59:00","333","MK","MK800","800","20.587","29"
"4286","2013-11-30 23:59:00","334","MK","MK800","800","21.588","30.3"
"4287","2013-12-01 23:59:00","335","MK","MK800","800","20.587","32.1"
"4288","2013-12-02 23:59:00","336","MK","MK800","800","18.8345","29.7"
"4289","2013-12-03 23:59:00","337","MK","MK800","800","18.8345","30.4"
"4290","2013-12-04 23:59:00","338","MK","MK800","800","16.8315","29.1"
"4291","2013-12-05 23:59:00","339","MK","MK800","800","18.0835","29.4"
"4292","2013-12-06 23:59:00","340","MK","MK800","800","21.588","31.7"
"4293","2013-12-07 23:59:00","341","MK","MK800","800","21.088","31.3"
"4294","2013-12-08 23:59:00","342","MK","MK800","800","20.0865","30.4"
"4295","2013-12-09 23:59:00","343","MK","MK800","800","19.3355","30.3"
"4296","2013-12-10 23:59:00","344","MK","MK800","800","18.8345","30.7"
"4297","2013-12-11 23:59:00","345","MK","MK800","800","20.8375","30.1"
"4298","2013-12-12 23:59:00","346","MK","MK800","800","20.5875","30"
"4299","2013-12-13 23:59:00","347","MK","MK800","800","21.088","30.9"
"4300","2013-12-14 23:59:00","348","MK","MK800","800","21.088","30.6"
"4301","2013-12-15 23:59:00","349","MK","MK800","800","20.337","31.4"
"4302","2013-12-16 23:59:00","350","MK","MK800","800","20.337","31.3"
"4303","2013-12-17 23:59:00","351","MK","MK800","800","20.0865","31.7"
"4304","2013-12-18 23:59:00","352","MK","MK800","800","19.3355","31.4"
"4305","2013-12-19 23:59:00","353","MK","MK800","800","19.3355","30.5"
"4306","2013-12-20 23:59:00","354","MK","MK800","800","19.085","30"
"4307","2013-12-21 23:59:00","355","MK","MK800","800","19.5855","30.7"
"4308","2013-12-22 23:59:00","356","MK","MK800","800","19.836","30.8"
"4309","2013-12-23 23:59:00","357","MK","MK800","800","19.3355","30"
"4310","2013-12-24 23:59:00","358","MK","MK800","800","20.337","30.4"
"4311","2013-12-25 23:59:00","359","MK","MK800","800","20.587","30.4"
"4312","2013-12-26 23:59:00","360","MK","MK800","800","18.8345","30"
"4313","2013-12-27 23:59:00","361","MK","MK800","800","19.085","30"
"4314","2013-12-28 23:59:00","362","MK","MK800","800","20.337","30.1"
"4315","2013-12-29 23:59:00","363","MK","MK800","800","17.833","30.4"
"4316","2013-12-30 23:59:00","364","MK","MK800","800","17.833","31.8"
"4317","2013-12-31 23:59:00","365","MK","MK800","800","21.338","32.2"
"4318","2014-01-01 23:59:00","1","MK","MK800","800","21.588","33"
"4319","2014-01-02 23:59:00","2","MK","MK800","800","21.8385","30.6"
"4320","2014-01-03 23:59:00","3","MK","MK800","800","21.8385","31.6"
"4321","2014-01-04 23:59:00","4","MK","MK800","800","23.3395","33.3"
"4322","2014-01-05 23:59:00","5","MK","MK800","800","23.8395","32.9"
"4323","2014-01-06 23:59:00","6","MK","MK800","800","21.0875","31.3"
"4324","2014-01-07 23:59:00","7","MK","MK800","800","22.0885","31.2"
"4325","2014-01-08 23:59:00","8","MK","MK800","800","21.338","30.2"
"4326","2014-01-09 23:59:00","9","MK","MK800","800","21.088","30.2"
"4327","2014-01-10 23:59:00","10","MK","MK800","800","21.088","31.1"
"4328","2014-01-11 23:59:00","11","MK","MK800","800","20.587","27.8"
"4329","2014-01-12 23:59:00","12","MK","MK800","800","20.587","30.4"
"4330","2014-01-13 23:59:00","13","MK","MK800","800","20.337","31.3"
"4331","2014-01-14 23:59:00","14","MK","MK800","800","20.0865","29.2"
"4332","2014-01-15 23:59:00","15","MK","MK800","800","20.337","29"
"4333","2014-01-16 23:59:00","16","MK","MK800","800","19.836","28.8"
"4334","2014-01-17 23:59:00","17","MK","MK800","800","19.3355","29.4"
"4335","2014-01-18 23:59:00","18","MK","MK800","800","20.337","30"
"4336","2014-01-19 23:59:00","19","MK","MK800","800","21.088","30.3"
"4337","2014-01-20 23:59:00","20","MK","MK800","800","21.338","30.6"
"4338","2014-01-21 23:59:00","21","MK","MK800","800","21.088","30.9"
"4339","2014-01-22 23:59:00","22","MK","MK800","800","21.588","30.5"
"4340","2014-01-23 23:59:00","23","MK","MK800","800","21.588","30"
"4341","2014-01-24 23:59:00","24","MK","MK800","800","22.0885","31.2"
"4342","2014-01-25 23:59:00","25","MK","MK800","800","22.589","31"
"4343","2014-01-26 23:59:00","26","MK","MK800","800","20.587","32.2"
"4344","2014-01-27 23:59:00","27","MK","MK800","800","21.088","30.2"
"4345","2014-01-28 23:59:00","28","MK","MK800","800","20.587","29.8"
"4346","2014-01-29 23:59:00","29","MK","MK800","800","21.588","31.7"
"4347","2014-01-30 23:59:00","30","MK","MK800","800","19.3355","27.8"
"4348","2014-01-31 23:59:00","31","MK","MK800","800","21.088","30.4"
"4349","2014-02-01 23:59:00","32","MK","MK800","800","22.0885","30.6"
"4350","2014-02-02 23:59:00","33","MK","MK800","800","21.088","29.4"
"4351","2014-02-03 23:59:00","34","MK","MK800","800","19.836","28.8"
"4352","2014-02-04 23:59:00","35","MK","MK800","800","20.0865","28.6"
"4353","2014-02-05 23:59:00","36","MK","MK800","800","19.085","28"
"4354","2014-02-06 23:59:00","37","MK","MK800","800","19.836","27.4"
"4355","2014-02-07 23:59:00","38","MK","MK800","800","19.836","28.2"
"4356","2014-02-08 23:59:00","39","MK","MK800","800","20.8375","28.6"
"4357","2014-02-09 23:59:00","40","MK","MK800","800","21.338","28.8"
"4358","2014-02-10 23:59:00","41","MK","MK800","800","21.088","29.7"
"4359","2014-02-11 23:59:00","42","MK","MK800","800","20.587","27.8"
"4360","2014-02-12 23:59:00","43","MK","MK800","800","20.0865","29.7"
"4361","2014-02-13 23:59:00","44","MK","MK800","800","18.584","29.8"
"4362","2014-02-14 23:59:00","45","MK","MK800","800","20.0865","30.1"
"4363","2014-02-15 23:59:00","46","MK","MK800","800","21.588","29.8"
"4364","2014-02-16 23:59:00","47","MK","MK800","800","21.088","29.4"
"4365","2014-02-17 23:59:00","48","MK","MK800","800","21.338","29.9"
"4366","2014-02-18 23:59:00","49","MK","MK800","800","21.588","29.7"
"4367","2014-02-19 23:59:00","50","MK","MK800","800","21.588","29.8"
"4368","2014-02-20 23:59:00","51","MK","MK800","800","22.0885","31"
"4369","2014-02-21 23:59:00","52","MK","MK800","800","22.0885","30.9"
"4370","2014-02-22 23:59:00","53","MK","MK800","800","21.088","29.9"
"4371","2014-02-23 23:59:00","54","MK","MK800","800","21.588","31.5"
"4372","2014-02-24 23:59:00","55","MK","MK800","800","20.8375","29.7"
"4373","2014-02-25 23:59:00","56","MK","MK800","800","19.5855","30.4"
"4374","2014-02-26 23:59:00","57","MK","MK800","800","19.836","29.4"
"4375","2014-02-27 23:59:00","58","MK","MK800","800","20.587","30"
"4376","2014-02-28 23:59:00","59","MK","MK800","800","20.0865","30.2"
"4377","2014-03-01 23:59:00","60","MK","MK800","800","20.587","30"
"4378","2014-03-02 23:59:00","61","MK","MK800","800","20.0865","31"
"4379","2014-03-03 23:59:00","62","MK","MK800","800","20.0865","30.2"
"4380","2014-03-04 23:59:00","63","MK","MK800","800","20.0865","29.4"
"4381","2014-03-05 23:59:00","64","MK","MK800","800","20.0865","30"
"4382","2014-03-06 23:59:00","65","MK","MK800","800","19.5855","30.4"
"4383","2014-03-07 23:59:00","66","MK","MK800","800","20.587","30.6"
"4384","2014-03-08 23:59:00","67","MK","MK800","800","19.5855","29.1"
"4385","2014-03-09 23:59:00","68","MK","MK800","800","20.587","30.5"
"4386","2014-03-10 23:59:00","69","MK","MK800","800","19.5855","30.4"
"4387","2014-03-11 23:59:00","70","MK","MK800","800","19.836","28.6"
"4388","2014-03-12 23:59:00","71","MK","MK800","800","19.5855","28.9"
"4389","2014-03-13 23:59:00","72","MK","MK800","800","18.584","29.6"
"4390","2014-03-14 23:59:00","73","MK","MK800","800","20.0865","29.4"
"4391","2014-03-15 23:59:00","74","MK","MK800","800","17.833","29"
"4392","2014-03-16 23:59:00","75","MK","MK800","800","18.584","30.2"
"4393","2014-03-17 23:59:00","76","MK","MK800","800","18.584","31"
"4394","2014-03-18 23:59:00","77","MK","MK800","800","19.836","31.8"
"4395","2014-03-19 23:59:00","78","MK","MK800","800","20.587","30.9"
"4396","2014-03-20 23:59:00","79","MK","MK800","800","20.587","27.4"
"4397","2014-03-21 23:59:00","80","MK","MK800","800","20.587","26.6"
"4398","2014-03-22 23:59:00","81","MK","MK800","800","20.587","28.8"
"4399","2014-03-23 23:59:00","82","MK","MK800","800","20.0865","30"
"4400","2014-03-24 23:59:00","83","MK","MK800","800","20.0865","29"
"4401","2014-03-25 23:59:00","84","MK","MK800","800","20.0865","27.5"
"4402","2014-03-26 23:59:00","85","MK","MK800","800","20.337","28.7"
"4403","2014-03-27 23:59:00","86","MK","MK800","800","21.588","28.7"
"4404","2014-03-28 23:59:00","87","MK","MK800","800","21.338","30.7"
"4405","2014-03-29 23:59:00","88","MK","MK800","800","21.088","30.1"
"4406","2014-03-30 23:59:00","89","MK","MK800","800","20.3365","30.5"
"4407","2014-03-31 23:59:00","90","MK","MK800","800","19.5855","30.9"
"4408","2014-04-01 23:59:00","91","MK","MK800","800","20.587","30.1"
"4409","2014-04-02 23:59:00","92","MK","MK800","800","18.584","29.8"
"4410","2014-04-03 23:59:00","93","MK","MK800","800","19.085","29.3"
"4411","2014-04-04 23:59:00","94","MK","MK800","800","21.088","29.8"
"4412","2014-04-05 23:59:00","95","MK","MK800","800","20.587","30"
"4413","2014-04-06 23:59:00","96","MK","MK800","800","18.584","30.8"
"4414","2014-04-07 23:59:00","97","MK","MK800","800","18.8345","30.4"
"4415","2014-04-08 23:59:00","98","MK","MK800","800","20.0865","29.8"
"4416","2014-04-09 23:59:00","99","MK","MK800","800","19.5855","27.2"
"4417","2014-04-10 23:59:00","100","MK","MK800","800","18.584","29.5"
"4418","2014-04-11 23:59:00","101","MK","MK800","800","20.587","27.5"
"4419","2014-04-12 23:59:00","102","MK","MK800","800","21.338","28.4"
"4420","2013-05-27 23:59:00","147","ML","ML200","200","18.143","25.1"
"4421","2013-05-28 23:59:00","148","ML","ML200","200","19.145","26"
"4422","2013-05-29 23:59:00","149","ML","ML200","200","20.146","25.1"
"4423","2013-05-30 23:59:00","150","ML","ML200","200","20.647","25.8"
"4424","2013-05-31 23:59:00","151","ML","ML200","200","20.146","26.3"
"4425","2013-06-01 23:59:00","152","ML","ML200","200","20.146","25.9"
"4426","2013-06-02 23:59:00","153","ML","ML200","200","19.145","26.5"
"4427","2013-06-03 23:59:00","154","ML","ML200","200","18.143","27.1"
"4428","2013-06-04 23:59:00","155","ML","ML200","200","19.646","25.3"
"4429","2013-06-05 23:59:00","156","ML","ML200","200","20.146","27.8"
"4430","2013-06-06 23:59:00","157","ML","ML200","200","20.146","26.8"
"4431","2013-06-07 23:59:00","158","ML","ML200","200","19.646","25.5"
"4432","2013-06-08 23:59:00","159","ML","ML200","200","20.146","24.8"
"4433","2013-06-09 23:59:00","160","ML","ML200","200","20.146","25"
"4434","2013-06-10 23:59:00","161","ML","ML200","200","20.647","25.3"
"4435","2013-06-11 23:59:00","162","ML","ML200","200","19.145","24.8"
"4436","2013-06-12 23:59:00","163","ML","ML200","200","20.647","26.3"
"4437","2013-06-13 23:59:00","164","ML","ML200","200","19.646","27.4"
"4438","2013-06-14 23:59:00","165","ML","ML200","200","20.647","27.5"
"4439","2013-06-15 23:59:00","166","ML","ML200","200","19.145","25.4"
"4440","2013-06-16 23:59:00","167","ML","ML200","200","19.646","23.9"
"4441","2013-06-17 23:59:00","168","ML","ML200","200","20.146","26.2"
"4442","2013-06-18 23:59:00","169","ML","ML200","200","19.646","26.7"
"4443","2013-06-19 23:59:00","170","ML","ML200","200","19.646","26.2"
"4444","2013-06-20 23:59:00","171","ML","ML200","200","19.145","26.1"
"4445","2013-06-21 23:59:00","172","ML","ML200","200","19.145","24.7"
"4446","2013-06-22 23:59:00","173","ML","ML200","200","19.145","24.2"
"4447","2013-06-23 23:59:00","174","ML","ML200","200","19.646","24.5"
"4448","2013-06-24 23:59:00","175","ML","ML200","200","17.642","24.4"
"4449","2013-06-25 23:59:00","176","ML","ML200","200","17.141","24.8"
"4450","2013-06-26 23:59:00","177","ML","ML200","200","18.644","26.2"
"4451","2013-06-27 23:59:00","178","ML","ML200","200","19.145","25.5"
"4452","2013-06-28 23:59:00","179","ML","ML200","200","18.644","26.6"
"4453","2013-06-29 23:59:00","180","ML","ML200","200","18.644","25.4"
"4454","2013-06-30 23:59:00","181","ML","ML200","200","18.143","25.6"
"4455","2013-07-01 23:59:00","182","ML","ML200","200","14.132","24.1"
"4456","2013-07-02 23:59:00","183","ML","ML200","200","14.634","24.4"
"4457","2013-07-03 23:59:00","184","ML","ML200","200","18.143","24.4"
"4458","2013-07-04 23:59:00","185","ML","ML200","200","19.145","23.7"
"4459","2013-07-05 23:59:00","186","ML","ML200","200","19.646","26.7"
"4460","2013-07-06 23:59:00","187","ML","ML200","200","20.146","25.4"
"4461","2013-07-07 23:59:00","188","ML","ML200","200","20.146","26.5"
"4462","2013-07-08 23:59:00","189","ML","ML200","200","20.146","25.4"
"4463","2013-07-09 23:59:00","190","ML","ML200","200","18.143","24"
"4464","2013-07-10 23:59:00","191","ML","ML200","200","20.146","23.9"
"4465","2013-07-11 23:59:00","192","ML","ML200","200","19.646","24.5"
"4466","2013-07-12 23:59:00","193","ML","ML200","200","19.145","24.9"
"4467","2013-07-13 23:59:00","194","ML","ML200","200","18.143","23.8"
"4468","2013-07-14 23:59:00","195","ML","ML200","200","17.642","24.9"
"4469","2013-07-15 23:59:00","196","ML","ML200","200","18.644","23.9"
"4470","2013-07-16 23:59:00","197","ML","ML200","200","19.145","23.9"
"4471","2013-07-17 23:59:00","198","ML","ML200","200","19.145","24.5"
"4472","2013-07-18 23:59:00","199","ML","ML200","200","20.146","24.4"
"4473","2013-07-19 23:59:00","200","ML","ML200","200","20.146","24.6"
"4474","2013-07-20 23:59:00","201","ML","ML200","200","17.642","25.7"
"4475","2013-07-21 23:59:00","202","ML","ML200","200","18.644","25.5"
"4476","2013-07-22 23:59:00","203","ML","ML200","200","18.644","25.7"
"4477","2013-07-23 23:59:00","204","ML","ML200","200","19.145","25.2"
"4478","2013-07-24 23:59:00","205","ML","ML200","200","16.138","22.1"
"4479","2013-07-25 23:59:00","206","ML","ML200","200","18.143","22.2"
"4480","2013-07-26 23:59:00","207","ML","ML200","200","18.143","23.1"
"4481","2013-07-27 23:59:00","208","ML","ML200","200","18.143","23.6"
"4482","2013-07-28 23:59:00","209","ML","ML200","200","19.145","23.9"
"4483","2013-07-29 23:59:00","210","ML","ML200","200","17.141","24.5"
"4484","2013-07-30 23:59:00","211","ML","ML200","200","16.639","24.7"
"4485","2013-07-31 23:59:00","212","ML","ML200","200","16.639","24.6"
"4486","2013-08-01 23:59:00","213","ML","ML200","200","16.639","26.1"
"4487","2013-08-02 23:59:00","214","ML","ML200","200","17.141","25.8"
"4488","2013-08-03 23:59:00","215","ML","ML200","200","17.642","25.1"
"4489","2013-08-04 23:59:00","216","ML","ML200","200","17.141","26.3"
"4490","2013-08-05 23:59:00","217","ML","ML200","200","16.639","25.5"
"4491","2013-08-06 23:59:00","218","ML","ML200","200","15.637","25.1"
"4492","2013-08-07 23:59:00","219","ML","ML200","200","15.135","26.1"
"4493","2013-08-08 23:59:00","220","ML","ML200","200","15.135","26.5"
"4494","2013-08-09 23:59:00","221","ML","ML200","200","14.132","27.7"
"4495","2013-08-10 23:59:00","222","ML","ML200","200","16.639","25.6"
"4496","2013-08-11 23:59:00","223","ML","ML200","200","17.642","25.6"
"4497","2013-08-12 23:59:00","224","ML","ML200","200","19.145","26.3"
"4498","2013-08-13 23:59:00","225","ML","ML200","200","17.141","27.6"
"4499","2013-08-14 23:59:00","226","ML","ML200","200","16.639","25.8"
"4500","2013-08-15 23:59:00","227","ML","ML200","200","17.642","27.1"
"4501","2013-08-16 23:59:00","228","ML","ML200","200","19.145","26.8"
"4502","2013-08-17 23:59:00","229","ML","ML200","200","18.143","27.4"
"4503","2013-08-18 23:59:00","230","ML","ML200","200","17.141","27.5"
"4504","2013-08-19 23:59:00","231","ML","ML200","200","17.141","27.8"
"4505","2013-08-20 23:59:00","232","ML","ML200","200","17.642","29.4"
"4506","2013-08-21 23:59:00","233","ML","ML200","200","20.647","29.7"
"4507","2013-08-22 23:59:00","234","ML","ML200","200","19.646","29.3"
"4508","2013-08-23 23:59:00","235","ML","ML200","200","19.145","26.4"
"4509","2013-08-24 23:59:00","236","ML","ML200","200","16.639","27"
"4510","2013-08-25 23:59:00","237","ML","ML200","200","17.642","27.3"
"4511","2013-08-26 23:59:00","238","ML","ML200","200","18.644","27.7"
"4512","2013-08-27 23:59:00","239","ML","ML200","200","18.143","26.7"
"4513","2013-08-28 23:59:00","240","ML","ML200","200","18.143","27.5"
"4514","2013-08-29 23:59:00","241","ML","ML200","200","18.644","27.5"
"4515","2013-08-30 23:59:00","242","ML","ML200","200","18.143","27.6"
"4516","2013-08-31 23:59:00","243","ML","ML200","200","18.143","26.7"
"4517","2013-09-01 23:59:00","244","ML","ML200","200","18.143","26.7"
"4518","2013-09-02 23:59:00","245","ML","ML200","200","18.644","28"
"4519","2013-09-03 23:59:00","246","ML","ML200","200","18.143","27.4"
"4520","2013-09-04 23:59:00","247","ML","ML200","200","17.642","26.3"
"4521","2013-09-05 23:59:00","248","ML","ML200","200","17.642","26.3"
"4522","2013-09-06 23:59:00","249","ML","ML200","200","18.143","26.8"
"4523","2013-09-07 23:59:00","250","ML","ML200","200","19.145","26.6"
"4524","2013-09-08 23:59:00","251","ML","ML200","200","18.644","25.5"
"4525","2013-09-09 23:59:00","252","ML","ML200","200","19.646","27.2"
"4526","2013-09-10 23:59:00","253","ML","ML200","200","18.143","28.7"
"4527","2013-09-11 23:59:00","254","ML","ML200","200","18.644","29.3"
"4528","2013-09-12 23:59:00","255","ML","ML200","200","17.141","30.5"
"4529","2013-09-13 23:59:00","256","ML","ML200","200","17.141","29.1"
"4530","2013-09-14 23:59:00","257","ML","ML200","200","20.146","27.9"
"4531","2013-09-15 23:59:00","258","ML","ML200","200","19.145","28.9"
"4532","2013-09-16 23:59:00","259","ML","ML200","200","20.647","29.3"
"4533","2013-09-17 23:59:00","260","ML","ML200","200","21.648","29.6"
"4534","2013-09-18 23:59:00","261","ML","ML200","200","21.148","31.5"
"4535","2013-09-19 23:59:00","262","ML","ML200","200","19.145","31.9"
"4536","2013-09-20 23:59:00","263","ML","ML200","200","17.642","31.2"
"4537","2013-09-21 23:59:00","264","ML","ML200","200","19.646","31.3"
"4538","2013-09-22 23:59:00","265","ML","ML200","200","19.646","31.3"
"4539","2013-09-23 23:59:00","266","ML","ML200","200","20.647","29.3"
"4540","2013-09-24 23:59:00","267","ML","ML200","200","19.646","31.3"
"4541","2013-09-25 23:59:00","268","ML","ML200","200","17.642","30.8"
"4542","2013-09-26 23:59:00","269","ML","ML200","200","18.143","30"
"4543","2013-09-27 23:59:00","270","ML","ML200","200","20.647","30.4"
"4544","2013-09-28 23:59:00","271","ML","ML200","200","20.647","29"
"4545","2013-09-29 23:59:00","272","ML","ML200","200","21.148","29.1"
"4546","2013-09-30 23:59:00","273","ML","ML200","200","21.648","30.8"
"4547","2013-10-01 23:59:00","274","ML","ML200","200","22.149","29.7"
"4548","2013-10-02 23:59:00","275","ML","ML200","200","21.648","30"
"4549","2013-10-03 23:59:00","276","ML","ML200","200","21.648","32.3"
"4550","2013-10-04 23:59:00","277","ML","ML200","200","21.148","30.9"
"4551","2013-10-05 23:59:00","278","ML","ML200","200","21.648","30.2"
"4552","2013-10-06 23:59:00","279","ML","ML200","200","20.647","29.8"
"4553","2013-10-07 23:59:00","280","ML","ML200","200","19.145","30.6"
"4554","2013-10-08 23:59:00","281","ML","ML200","200","18.143","32.8"
"4555","2013-10-09 23:59:00","282","ML","ML200","200","21.648","29.8"
"4556","2013-10-10 23:59:00","283","ML","ML200","200","21.148","30.6"
"4557","2013-10-11 23:59:00","284","ML","ML200","200","21.148","29.8"
"4558","2013-10-12 23:59:00","285","ML","ML200","200","21.148","31.1"
"4559","2013-10-13 23:59:00","286","ML","ML200","200","22.649","29.9"
"4560","2013-10-14 23:59:00","287","ML","ML200","200","22.149","32.3"
"4561","2013-10-15 23:59:00","288","ML","ML200","200","23.65","32.9"
"4562","2013-10-16 23:59:00","289","ML","ML200","200","22.149","30.7"
"4563","2013-10-17 23:59:00","290","ML","ML200","200","21.648","30.8"
"4564","2013-10-18 23:59:00","291","ML","ML200","200","22.149","31.1"
"4565","2013-10-19 23:59:00","292","ML","ML200","200","21.648","30.1"
"4566","2013-10-20 23:59:00","293","ML","ML200","200","20.647","29.9"
"4567","2013-10-21 23:59:00","294","ML","ML200","200","21.148","30.1"
"4568","2013-10-22 23:59:00","295","ML","ML200","200","22.149","28.6"
"4569","2013-10-23 23:59:00","296","ML","ML200","200","21.648","29.8"
"4570","2013-10-24 23:59:00","297","ML","ML200","200","21.648","32.1"
"4571","2013-10-25 23:59:00","298","ML","ML200","200","21.148","30.6"
"4572","2013-10-26 23:59:00","299","ML","ML200","200","22.649","30.7"
"4573","2013-10-27 23:59:00","300","ML","ML200","200","21.148","31.3"
"4574","2013-10-28 23:59:00","301","ML","ML200","200","21.148","30.8"
"4575","2013-10-29 23:59:00","302","ML","ML200","200","21.148","30.8"
"4576","2013-10-30 23:59:00","303","ML","ML200","200","21.148","33.1"
"4577","2013-10-31 23:59:00","304","ML","ML200","200","21.648","32.7"
"4578","2013-11-01 23:59:00","305","ML","ML200","200","24.65","32.9"
"4579","2013-11-02 23:59:00","306","ML","ML200","200","21.648","29.1"
"4580","2013-11-03 23:59:00","307","ML","ML200","200","19.646","30.3"
"4581","2013-11-04 23:59:00","308","ML","ML200","200","20.647","30.1"
"4582","2013-11-05 23:59:00","309","ML","ML200","200","21.648","29.6"
"4583","2013-11-06 23:59:00","310","ML","ML200","200","22.149","31.3"
"4584","2013-11-07 23:59:00","311","ML","ML200","200","22.149","30.5"
"4585","2013-11-08 23:59:00","312","ML","ML200","200","22.149","30.5"
"4586","2013-11-09 23:59:00","313","ML","ML200","200","21.148","30.4"
"4587","2013-11-10 23:59:00","314","ML","ML200","200","22.149","31"
"4588","2013-11-11 23:59:00","315","ML","ML200","200","23.65","31.5"
"4589","2013-11-12 23:59:00","316","ML","ML200","200","23.65","32.1"
"4590","2013-11-13 23:59:00","317","ML","ML200","200","23.15","31.2"
"4591","2013-11-14 23:59:00","318","ML","ML200","200","23.65","30.9"
"4592","2013-11-15 23:59:00","319","ML","ML200","200","23.65","34.7"
"4593","2013-11-16 23:59:00","320","ML","ML200","200","23.15","34.6"
"4594","2013-11-17 23:59:00","321","ML","ML200","200","23.65","34.7"
"4595","2013-11-18 23:59:00","322","ML","ML200","200","21.648","33.5"
"4596","2013-11-19 23:59:00","323","ML","ML200","200","23.15","33.2"
"4597","2013-11-20 23:59:00","324","ML","ML200","200","22.649","31.9"
"4598","2013-11-21 23:59:00","325","ML","ML200","200","21.648","33.6"
"4599","2013-11-22 23:59:00","326","ML","ML200","200","22.649","33.4"
"4600","2013-11-23 23:59:00","327","ML","ML200","200","23.15","32"
"4601","2013-11-24 23:59:00","328","ML","ML200","200","22.649","32"
"4602","2013-11-25 23:59:00","329","ML","ML200","200","23.15","31.5"
"4603","2013-11-26 23:59:00","330","ML","ML200","200","24.15","32.7"
"4604","2013-11-27 23:59:00","331","ML","ML200","200","24.15","33.1"
"4605","2013-11-28 23:59:00","332","ML","ML200","200","23.65","31.7"
"4606","2013-11-29 23:59:00","333","ML","ML200","200","23.65","31.9"
"4607","2013-11-30 23:59:00","334","ML","ML200","200","24.15","33.2"
"4608","2013-12-01 23:59:00","335","ML","ML200","200","24.15","32.8"
"4609","2013-12-02 23:59:00","336","ML","ML200","200","21.148","30.4"
"4610","2013-12-03 23:59:00","337","ML","ML200","200","22.649","30.1"
"4611","2013-12-04 23:59:00","338","ML","ML200","200","22.649","30.6"
"4612","2013-12-05 23:59:00","339","ML","ML200","200","20.146","33.1"
"4613","2013-12-06 23:59:00","340","ML","ML200","200","22.649","33.4"
"4614","2013-12-07 23:59:00","341","ML","ML200","200","23.15","31.3"
"4615","2013-12-08 23:59:00","342","ML","ML200","200","23.15","32.5"
"4616","2013-12-09 23:59:00","343","ML","ML200","200","22.649","30.9"
"4617","2013-12-10 23:59:00","344","ML","ML200","200","21.648","32.9"
"4618","2013-12-11 23:59:00","345","ML","ML200","200","23.65","33.9"
"4619","2013-12-12 23:59:00","346","ML","ML200","200","23.65","34.5"
"4620","2013-12-13 23:59:00","347","ML","ML200","200","22.649","32.4"
"4621","2013-12-14 23:59:00","348","ML","ML200","200","23.65","33.4"
"4622","2013-12-15 23:59:00","349","ML","ML200","200","22.149","31.9"
"4623","2013-12-16 23:59:00","350","ML","ML200","200","22.149","31.5"
"4624","2013-12-17 23:59:00","351","ML","ML200","200","22.149","31.8"
"4625","2013-12-18 23:59:00","352","ML","ML200","200","22.149","31.1"
"4626","2013-12-19 23:59:00","353","ML","ML200","200","22.149","31"
"4627","2013-12-20 23:59:00","354","ML","ML200","200","22.149","31.1"
"4628","2013-12-21 23:59:00","355","ML","ML200","200","23.15","31.1"
"4629","2013-12-22 23:59:00","356","ML","ML200","200","22.649","31.2"
"4630","2013-12-23 23:59:00","357","ML","ML200","200","21.648","29.7"
"4631","2013-12-24 23:59:00","358","ML","ML200","200","22.649","31.9"
"4632","2013-12-25 23:59:00","359","ML","ML200","200","23.15","31.5"
"4633","2013-12-26 23:59:00","360","ML","ML200","200","22.149","32.8"
"4634","2013-12-27 23:59:00","361","ML","ML200","200","21.148","33.5"
"4635","2013-12-28 23:59:00","362","ML","ML200","200","22.649","34.5"
"4636","2013-12-29 23:59:00","363","ML","ML200","200","21.648","35.2"
"4637","2013-12-30 23:59:00","364","ML","ML200","200","22.649","34.7"
"4638","2013-12-31 23:59:00","365","ML","ML200","200","22.149","35.9"
"4639","2014-01-01 23:59:00","1","ML","ML200","200","24.15","35.9"
"4640","2014-01-02 23:59:00","2","ML","ML200","200","25.151","35.4"
"4641","2014-01-03 23:59:00","3","ML","ML200","200","24.65","34.4"
"4642","2014-01-04 23:59:00","4","ML","ML200","200","25.651","35.5"
"4643","2014-01-05 23:59:00","5","ML","ML200","200","26.151","37.2"
"4644","2014-01-06 23:59:00","6","ML","ML200","200","25.151","36.4"
"4645","2014-01-07 23:59:00","7","ML","ML200","200","24.15","33.6"
"4646","2014-01-08 23:59:00","8","ML","ML200","200","24.15","35.4"
"4647","2014-01-09 23:59:00","9","ML","ML200","200","23.65","33.6"
"4648","2014-01-10 23:59:00","10","ML","ML200","200","24.15","31.3"
"4649","2014-01-11 23:59:00","11","ML","ML200","200","23.15","30"
"4650","2014-01-12 23:59:00","12","ML","ML200","200","23.15","31.6"
"4651","2014-01-13 23:59:00","13","ML","ML200","200","22.649","28.7"
"4652","2014-01-14 23:59:00","14","ML","ML200","200","22.649","31.5"
"4653","2014-01-15 23:59:00","15","ML","ML200","200","22.649","30.9"
"4654","2014-01-16 23:59:00","16","ML","ML200","200","22.149","31.5"
"4655","2014-01-17 23:59:00","17","ML","ML200","200","22.649","29.6"
"4656","2014-01-18 23:59:00","18","ML","ML200","200","23.15","32.2"
"4657","2014-01-19 23:59:00","19","ML","ML200","200","22.649","33.2"
"4658","2014-01-20 23:59:00","20","ML","ML200","200","23.65","34.5"
"4659","2014-01-21 23:59:00","21","ML","ML200","200","23.65","33.6"
"4660","2014-01-22 23:59:00","22","ML","ML200","200","24.65","32.7"
"4661","2014-01-23 23:59:00","23","ML","ML200","200","23.65","28"
"4662","2014-01-24 23:59:00","24","ML","ML200","200","23.65","30.6"
"4663","2014-01-25 23:59:00","25","ML","ML200","200","24.65","33.3"
"4664","2014-01-26 23:59:00","26","ML","ML200","200","23.65","32.3"
"4665","2014-01-27 23:59:00","27","ML","ML200","200","23.65","31.2"
"4666","2014-01-28 23:59:00","28","ML","ML200","200","23.65","29.2"
"4667","2014-01-29 23:59:00","29","ML","ML200","200","23.15","32.8"
"4668","2014-01-30 23:59:00","30","ML","ML200","200","23.15","31.8"
"4669","2014-01-31 23:59:00","31","ML","ML200","200","24.15","33.6"
"4670","2014-02-01 23:59:00","32","ML","ML200","200","24.15","34.1"
"4671","2014-02-02 23:59:00","33","ML","ML200","200","24.65","34.5"
"4672","2014-02-03 23:59:00","34","ML","ML200","200","21.648","27.8"
"4673","2014-02-04 23:59:00","35","ML","ML200","200","22.149","27"
"4674","2014-02-05 23:59:00","36","ML","ML200","200","22.149","27.1"
"4675","2014-02-06 23:59:00","37","ML","ML200","200","21.648","26.9"
"4676","2014-02-07 23:59:00","38","ML","ML200","200","21.648","26.5"
"4677","2014-02-08 23:59:00","39","ML","ML200","200","22.149","28"
"4678","2014-02-09 23:59:00","40","ML","ML200","200","22.149","27.7"
"4679","2014-02-10 23:59:00","41","ML","ML200","200","22.649","30.9"
"4680","2014-02-11 23:59:00","42","ML","ML200","200","23.15","31.8"
"4681","2014-02-12 23:59:00","43","ML","ML200","200","22.649","29.9"
"4682","2014-02-13 23:59:00","44","ML","ML200","200","22.649","29.5"
"4683","2014-02-14 23:59:00","45","ML","ML200","200","22.649","31.3"
"4684","2014-02-15 23:59:00","46","ML","ML200","200","23.15","31.9"
"4685","2014-02-16 23:59:00","47","ML","ML200","200","23.15","31"
"4686","2014-02-17 23:59:00","48","ML","ML200","200","23.15","33.5"
"4687","2014-02-18 23:59:00","49","ML","ML200","200","23.15","31.1"
"4688","2014-02-19 23:59:00","50","ML","ML200","200","23.65","32.4"
"4689","2014-02-20 23:59:00","51","ML","ML200","200","24.15","33.1"
"4690","2014-02-21 23:59:00","52","ML","ML200","200","24.15","32"
"4691","2014-02-22 23:59:00","53","ML","ML200","200","23.15","28.6"
"4692","2014-02-23 23:59:00","54","ML","ML200","200","23.15","31.3"
"4693","2014-02-24 23:59:00","55","ML","ML200","200","22.649","31.3"
"4694","2014-02-25 23:59:00","56","ML","ML200","200","22.149","29.9"
"4695","2014-02-26 23:59:00","57","ML","ML200","200","23.15","31.7"
"4696","2014-02-27 23:59:00","58","ML","ML200","200","22.649","28.6"
"4697","2014-02-28 23:59:00","59","ML","ML200","200","23.15","30.9"
"4698","2014-03-01 23:59:00","60","ML","ML200","200","22.649","28"
"4699","2014-03-02 23:59:00","61","ML","ML200","200","23.15","30.3"
"4700","2014-03-03 23:59:00","62","ML","ML200","200","22.649","30.2"
"4701","2014-03-04 23:59:00","63","ML","ML200","200","22.649","29.9"
"4702","2014-03-05 23:59:00","64","ML","ML200","200","22.149","28.8"
"4703","2014-03-06 23:59:00","65","ML","ML200","200","20.647","29.3"
"4704","2014-03-07 23:59:00","66","ML","ML200","200","22.149","28.9"
"4705","2014-03-08 23:59:00","67","ML","ML200","200","22.149","29"
"4706","2014-03-09 23:59:00","68","ML","ML200","200","23.15","33"
"4707","2014-03-10 23:59:00","69","ML","ML200","200","23.15","30"
"4708","2014-03-11 23:59:00","70","ML","ML200","200","22.149","27.3"
"4709","2014-03-12 23:59:00","71","ML","ML200","200","22.649","27.5"
"4710","2014-03-13 23:59:00","72","ML","ML200","200","21.648","29.5"
"4711","2014-03-14 23:59:00","73","ML","ML200","200","22.149","29.6"
"4712","2014-03-15 23:59:00","74","ML","ML200","200","21.148","29.5"
"4713","2014-03-16 23:59:00","75","ML","ML200","200","20.647","29.9"
"4714","2014-03-17 23:59:00","76","ML","ML200","200","22.149","30"
"4715","2014-03-18 23:59:00","77","ML","ML200","200","21.648","30.3"
"4716","2014-03-19 23:59:00","78","ML","ML200","200","23.15","29.2"
"4717","2014-03-20 23:59:00","79","ML","ML200","200","22.649","28.4"
"4718","2014-03-21 23:59:00","80","ML","ML200","200","22.649","31.2"
"4719","2014-03-22 23:59:00","81","ML","ML200","200","22.649","29"
"4720","2014-03-23 23:59:00","82","ML","ML200","200","22.649","29.1"
"4721","2014-03-24 23:59:00","83","ML","ML200","200","22.149","28.4"
"4722","2014-03-25 23:59:00","84","ML","ML200","200","22.649","27.4"
"4723","2014-03-26 23:59:00","85","ML","ML200","200","22.649","29.6"
"4724","2014-03-27 23:59:00","86","ML","ML200","200","22.649","31.4"
"4725","2014-03-28 23:59:00","87","ML","ML200","200","22.649","30.2"
"4726","2014-03-29 23:59:00","88","ML","ML200","200","23.15","31.1"
"4727","2014-03-30 23:59:00","89","ML","ML200","200","23.15","30.2"
"4728","2014-03-31 23:59:00","90","ML","ML200","200","23.15","29.8"
"4729","2014-04-01 23:59:00","91","ML","ML200","200","22.649","28.9"
"4730","2014-04-02 23:59:00","92","ML","ML200","200","21.148","29.5"
"4731","2014-04-03 23:59:00","93","ML","ML200","200","21.648","29.3"
"4732","2014-04-04 23:59:00","94","ML","ML200","200","23.15","28.8"
"4733","2014-04-05 23:59:00","95","ML","ML200","200","22.649","29.8"
"4734","2014-04-06 23:59:00","96","ML","ML200","200","21.648","29.6"
"4735","2014-04-07 23:59:00","97","ML","ML200","200","21.648","29.6"
"4736","2014-04-08 23:59:00","98","ML","ML200","200","22.149","29.1"
"4737","2014-04-09 23:59:00","99","ML","ML200","200","21.648","29.2"
"4738","2014-04-10 23:59:00","100","ML","ML200","200","22.649","28.9"
"4739","2014-04-11 23:59:00","101","ML","ML200","200","23.65","27.8"
"4740","2014-04-12 23:59:00","102","ML","ML200","200","22.649","27.2"
"4741","2013-05-27 23:59:00","147","ML","ML400","400","18.0975","25.1"
"4742","2013-05-28 23:59:00","148","ML","ML400","400","18.5985","26"
"4743","2013-05-29 23:59:00","149","ML","ML400","400","19.0995","25.1"
"4744","2013-05-30 23:59:00","150","ML","ML400","400","19.6005","25.8"
"4745","2013-05-31 23:59:00","151","ML","ML400","400","19.35","26.3"
"4746","2013-06-01 23:59:00","152","ML","ML400","400","19.0995","25.9"
"4747","2013-06-02 23:59:00","153","ML","ML400","400","18.849","26.5"
"4748","2013-06-03 23:59:00","154","ML","ML400","400","17.847","27.1"
"4749","2013-06-04 23:59:00","155","ML","ML400","400","18.5985","25.3"
"4750","2013-06-05 23:59:00","156","ML","ML400","400","19.0995","27.8"
"4751","2013-06-06 23:59:00","157","ML","ML400","400","19.35","26.8"
"4752","2013-06-07 23:59:00","158","ML","ML400","400","19.0995","25.5"
"4753","2013-06-08 23:59:00","159","ML","ML400","400","19.35","24.8"
"4754","2013-06-09 23:59:00","160","ML","ML400","400","19.6005","25"
"4755","2013-06-10 23:59:00","161","ML","ML400","400","19.6005","25.3"
"4756","2013-06-11 23:59:00","162","ML","ML400","400","19.0995","24.8"
"4757","2013-06-12 23:59:00","163","ML","ML400","400","19.8505","26.3"
"4758","2013-06-13 23:59:00","164","ML","ML400","400","19.35","27.4"
"4759","2013-06-14 23:59:00","165","ML","ML400","400","19.6005","27.5"
"4760","2013-06-15 23:59:00","166","ML","ML400","400","18.348","25.4"
"4761","2013-06-16 23:59:00","167","ML","ML400","400","18.5985","23.9"
"4762","2013-06-17 23:59:00","168","ML","ML400","400","19.0995","26.2"
"4763","2013-06-18 23:59:00","169","ML","ML400","400","19.0995","26.7"
"4764","2013-06-19 23:59:00","170","ML","ML400","400","18.849","26.2"
"4765","2013-06-20 23:59:00","171","ML","ML400","400","18.5985","26.1"
"4766","2013-06-21 23:59:00","172","ML","ML400","400","17.847","24.7"
"4767","2013-06-22 23:59:00","173","ML","ML400","400","18.348","24.2"
"4768","2013-06-23 23:59:00","174","ML","ML400","400","18.5985","24.5"
"4769","2013-06-24 23:59:00","175","ML","ML400","400","17.5965","24.4"
"4770","2013-06-25 23:59:00","176","ML","ML400","400","17.0955","24.8"
"4771","2013-06-26 23:59:00","177","ML","ML400","400","17.5965","26.2"
"4772","2013-06-27 23:59:00","178","ML","ML400","400","18.0975","25.5"
"4773","2013-06-28 23:59:00","179","ML","ML400","400","18.0975","26.6"
"4774","2013-06-29 23:59:00","180","ML","ML400","400","17.847","25.4"
"4775","2013-06-30 23:59:00","181","ML","ML400","400","17.346","25.6"
"4776","2013-07-01 23:59:00","182","ML","ML400","400","14.59","24.1"
"4777","2013-07-02 23:59:00","183","ML","ML400","400","14.339","24.4"
"4778","2013-07-03 23:59:00","184","ML","ML400","400","16.5945","24.4"
"4779","2013-07-04 23:59:00","185","ML","ML400","400","17.5965","23.7"
"4780","2013-07-05 23:59:00","186","ML","ML400","400","18.0975","26.7"
"4781","2013-07-06 23:59:00","187","ML","ML400","400","18.849","25.4"
"4782","2013-07-07 23:59:00","188","ML","ML400","400","19.35","26.5"
"4783","2013-07-08 23:59:00","189","ML","ML400","400","19.0995","25.4"
"4784","2013-07-09 23:59:00","190","ML","ML400","400","17.847","24"
"4785","2013-07-10 23:59:00","191","ML","ML400","400","18.849","23.9"
"4786","2013-07-11 23:59:00","192","ML","ML400","400","18.5985","24.5"
"4787","2013-07-12 23:59:00","193","ML","ML400","400","18.5985","24.9"
"4788","2013-07-13 23:59:00","194","ML","ML400","400","17.847","23.8"
"4789","2013-07-14 23:59:00","195","ML","ML400","400","17.346","24.9"
"4790","2013-07-15 23:59:00","196","ML","ML400","400","17.847","23.9"
"4791","2013-07-16 23:59:00","197","ML","ML400","400","18.0975","23.9"
"4792","2013-07-17 23:59:00","198","ML","ML400","400","18.5985","24.5"
"4793","2013-07-18 23:59:00","199","ML","ML400","400","18.849","24.4"
"4794","2013-07-19 23:59:00","200","ML","ML400","400","19.35","24.6"
"4795","2013-07-20 23:59:00","201","ML","ML400","400","17.5965","25.7"
"4796","2013-07-21 23:59:00","202","ML","ML400","400","18.0975","25.5"
"4797","2013-07-22 23:59:00","203","ML","ML400","400","18.0975","25.7"
"4798","2013-07-23 23:59:00","204","ML","ML400","400","18.348","25.2"
"4799","2013-07-24 23:59:00","205","ML","ML400","400","15.342","22.1"
"4800","2013-07-25 23:59:00","206","ML","ML400","400","16.5945","22.2"
"4801","2013-07-26 23:59:00","207","ML","ML400","400","17.346","23.1"
"4802","2013-07-27 23:59:00","208","ML","ML400","400","17.5965","23.6"
"4803","2013-07-28 23:59:00","209","ML","ML400","400","17.847","23.9"
"4804","2013-07-29 23:59:00","210","ML","ML400","400","16.845","24.5"
"4805","2013-07-30 23:59:00","211","ML","ML400","400","16.845","24.7"
"4806","2013-07-31 23:59:00","212","ML","ML400","400","16.845","24.6"
"4807","2013-08-01 23:59:00","213","ML","ML400","400","16.344","26.1"
"4808","2013-08-02 23:59:00","214","ML","ML400","400","16.845","25.8"
"4809","2013-08-03 23:59:00","215","ML","ML400","400","16.845","25.1"
"4810","2013-08-04 23:59:00","216","ML","ML400","400","16.344","26.3"
"4811","2013-08-05 23:59:00","217","ML","ML400","400","15.5925","25.5"
"4812","2013-08-06 23:59:00","218","ML","ML400","400","15.5925","25.1"
"4813","2013-08-07 23:59:00","219","ML","ML400","400","15.0915","26.1"
"4814","2013-08-08 23:59:00","220","ML","ML400","400","15.342","26.5"
"4815","2013-08-09 23:59:00","221","ML","ML400","400","14.5895","27.7"
"4816","2013-08-10 23:59:00","222","ML","ML400","400","15.5925","25.6"
"4817","2013-08-11 23:59:00","223","ML","ML400","400","16.344","25.6"
"4818","2013-08-12 23:59:00","224","ML","ML400","400","17.5965","26.3"
"4819","2013-08-13 23:59:00","225","ML","ML400","400","16.344","27.6"
"4820","2013-08-14 23:59:00","226","ML","ML400","400","16.344","25.8"
"4821","2013-08-15 23:59:00","227","ML","ML400","400","16.344","27.1"
"4822","2013-08-16 23:59:00","228","ML","ML400","400","18.0975","26.8"
"4823","2013-08-17 23:59:00","229","ML","ML400","400","17.5965","27.4"
"4824","2013-08-18 23:59:00","230","ML","ML400","400","16.845","27.5"
"4825","2013-08-19 23:59:00","231","ML","ML400","400","16.845","27.8"
"4826","2013-08-20 23:59:00","232","ML","ML400","400","17.5965","29.4"
"4827","2013-08-21 23:59:00","233","ML","ML400","400","19.0995","29.7"
"4828","2013-08-22 23:59:00","234","ML","ML400","400","18.5985","29.3"
"4829","2013-08-23 23:59:00","235","ML","ML400","400","18.0975","26.4"
"4830","2013-08-24 23:59:00","236","ML","ML400","400","16.5945","27"
"4831","2013-08-25 23:59:00","237","ML","ML400","400","16.5945","27.3"
"4832","2013-08-26 23:59:00","238","ML","ML400","400","17.5965","27.7"
"4833","2013-08-27 23:59:00","239","ML","ML400","400","17.5965","26.7"
"4834","2013-08-28 23:59:00","240","ML","ML400","400","17.5965","27.5"
"4835","2013-08-29 23:59:00","241","ML","ML400","400","17.847","27.5"
"4836","2013-08-30 23:59:00","242","ML","ML400","400","17.346","27.6"
"4837","2013-08-31 23:59:00","243","ML","ML400","400","17.5965","26.7"
"4838","2013-09-01 23:59:00","244","ML","ML400","400","17.5965","26.7"
"4839","2013-09-02 23:59:00","245","ML","ML400","400","18.0975","28"
"4840","2013-09-03 23:59:00","246","ML","ML400","400","17.5965","27.4"
"4841","2013-09-04 23:59:00","247","ML","ML400","400","17.346","26.3"
"4842","2013-09-05 23:59:00","248","ML","ML400","400","16.845","26.3"
"4843","2013-09-06 23:59:00","249","ML","ML400","400","17.5965","26.8"
"4844","2013-09-07 23:59:00","250","ML","ML400","400","17.847","26.6"
"4845","2013-09-08 23:59:00","251","ML","ML400","400","18.0975","25.5"
"4846","2013-09-09 23:59:00","252","ML","ML400","400","18.348","27.2"
"4847","2013-09-10 23:59:00","253","ML","ML400","400","17.847","28.7"
"4848","2013-09-11 23:59:00","254","ML","ML400","400","17.346","29.3"
"4849","2013-09-12 23:59:00","255","ML","ML400","400","17.0955","30.5"
"4850","2013-09-13 23:59:00","256","ML","ML400","400","16.845","29.1"
"4851","2013-09-14 23:59:00","257","ML","ML400","400","18.5985","27.9"
"4852","2013-09-15 23:59:00","258","ML","ML400","400","18.0975","28.9"
"4853","2013-09-16 23:59:00","259","ML","ML400","400","19.0995","29.3"
"4854","2013-09-17 23:59:00","260","ML","ML400","400","19.8505","29.6"
"4855","2013-09-18 23:59:00","261","ML","ML400","400","19.6005","31.5"
"4856","2013-09-19 23:59:00","262","ML","ML400","400","18.5985","31.9"
"4857","2013-09-20 23:59:00","263","ML","ML400","400","18.348","31.2"
"4858","2013-09-21 23:59:00","264","ML","ML400","400","18.849","31.3"
"4859","2013-09-22 23:59:00","265","ML","ML400","400","19.0995","31.3"
"4860","2013-09-23 23:59:00","266","ML","ML400","400","19.35","29.3"
"4861","2013-09-24 23:59:00","267","ML","ML400","400","18.849","31.3"
"4862","2013-09-25 23:59:00","268","ML","ML400","400","18.0975","30.8"
"4863","2013-09-26 23:59:00","269","ML","ML400","400","17.5965","30"
"4864","2013-09-27 23:59:00","270","ML","ML400","400","19.35","30.4"
"4865","2013-09-28 23:59:00","271","ML","ML400","400","19.6005","29"
"4866","2013-09-29 23:59:00","272","ML","ML400","400","19.6005","29.1"
"4867","2013-09-30 23:59:00","273","ML","ML400","400","20.3515","30.8"
"4868","2013-10-01 23:59:00","274","ML","ML400","400","20.8515","29.7"
"4869","2013-10-02 23:59:00","275","ML","ML400","400","20.8515","30"
"4870","2013-10-03 23:59:00","276","ML","ML400","400","20.101","32.3"
"4871","2013-10-04 23:59:00","277","ML","ML400","400","20.6015","30.9"
"4872","2013-10-05 23:59:00","278","ML","ML400","400","20.8515","30.2"
"4873","2013-10-06 23:59:00","279","ML","ML400","400","20.101","29.8"
"4874","2013-10-07 23:59:00","280","ML","ML400","400","19.35","30.6"
"4875","2013-10-08 23:59:00","281","ML","ML400","400","19.6005","32.8"
"4876","2013-10-09 23:59:00","282","ML","ML400","400","21.3525","29.8"
"4877","2013-10-10 23:59:00","283","ML","ML400","400","20.6015","30.6"
"4878","2013-10-11 23:59:00","284","ML","ML400","400","20.351","29.8"
"4879","2013-10-12 23:59:00","285","ML","ML400","400","20.6015","31.1"
"4880","2013-10-13 23:59:00","286","ML","ML400","400","21.3525","29.9"
"4881","2013-10-14 23:59:00","287","ML","ML400","400","21.603","32.3"
"4882","2013-10-15 23:59:00","288","ML","ML400","400","21.853","32.9"
"4883","2013-10-16 23:59:00","289","ML","ML400","400","21.603","30.7"
"4884","2013-10-17 23:59:00","290","ML","ML400","400","21.102","30.8"
"4885","2013-10-18 23:59:00","291","ML","ML400","400","21.603","31.1"
"4886","2013-10-19 23:59:00","292","ML","ML400","400","21.3525","30.1"
"4887","2013-10-20 23:59:00","293","ML","ML400","400","20.101","29.9"
"4888","2013-10-21 23:59:00","294","ML","ML400","400","20.852","30.1"
"4889","2013-10-22 23:59:00","295","ML","ML400","400","21.102","28.6"
"4890","2013-10-23 23:59:00","296","ML","ML400","400","20.852","29.8"
"4891","2013-10-24 23:59:00","297","ML","ML400","400","20.6015","32.1"
"4892","2013-10-25 23:59:00","298","ML","ML400","400","20.6015","30.6"
"4893","2013-10-26 23:59:00","299","ML","ML400","400","21.102","30.7"
"4894","2013-10-27 23:59:00","300","ML","ML400","400","20.351","31.3"
"4895","2013-10-28 23:59:00","301","ML","ML400","400","21.102","30.8"
"4896","2013-10-29 23:59:00","302","ML","ML400","400","20.351","30.8"
"4897","2013-10-30 23:59:00","303","ML","ML400","400","20.351","33.1"
"4898","2013-10-31 23:59:00","304","ML","ML400","400","20.852","32.7"
"4899","2013-11-01 23:59:00","305","ML","ML400","400","22.3535","32.9"
"4900","2013-11-02 23:59:00","306","ML","ML400","400","21.102","29.1"
"4901","2013-11-03 23:59:00","307","ML","ML400","400","19.6005","30.3"
"4902","2013-11-04 23:59:00","308","ML","ML400","400","20.351","30.1"
"4903","2013-11-05 23:59:00","309","ML","ML400","400","20.8515","29.6"
"4904","2013-11-06 23:59:00","310","ML","ML400","400","21.3525","31.3"
"4905","2013-11-07 23:59:00","311","ML","ML400","400","21.3525","30.5"
"4906","2013-11-08 23:59:00","312","ML","ML400","400","21.3525","30.5"
"4907","2013-11-09 23:59:00","313","ML","ML400","400","21.102","30.4"
"4908","2013-11-10 23:59:00","314","ML","ML400","400","21.3525","31"
"4909","2013-11-11 23:59:00","315","ML","ML400","400","22.6035","31.5"
"4910","2013-11-12 23:59:00","316","ML","ML400","400","22.3535","32.1"
"4911","2013-11-13 23:59:00","317","ML","ML400","400","22.103","31.2"
"4912","2013-11-14 23:59:00","318","ML","ML400","400","22.103","30.9"
"4913","2013-11-15 23:59:00","319","ML","ML400","400","22.3535","34.7"
"4914","2013-11-16 23:59:00","320","ML","ML400","400","21.853","34.6"
"4915","2013-11-17 23:59:00","321","ML","ML400","400","22.3535","34.7"
"4916","2013-11-18 23:59:00","322","ML","ML400","400","21.603","33.5"
"4917","2013-11-19 23:59:00","323","ML","ML400","400","22.3535","33.2"
"4918","2013-11-20 23:59:00","324","ML","ML400","400","22.3535","31.9"
"4919","2013-11-21 23:59:00","325","ML","ML400","400","21.853","33.6"
"4920","2013-11-22 23:59:00","326","ML","ML400","400","22.103","33.4"
"4921","2013-11-23 23:59:00","327","ML","ML400","400","22.3535","32"
"4922","2013-11-24 23:59:00","328","ML","ML400","400","22.103","32"
"4923","2013-11-25 23:59:00","329","ML","ML400","400","22.103","31.5"
"4924","2013-11-26 23:59:00","330","ML","ML400","400","23.354","32.7"
"4925","2013-11-27 23:59:00","331","ML","ML400","400","23.604","33.1"
"4926","2013-11-28 23:59:00","332","ML","ML400","400","22.604","31.7"
"4927","2013-11-29 23:59:00","333","ML","ML400","400","22.604","31.9"
"4928","2013-11-30 23:59:00","334","ML","ML400","400","23.104","33.2"
"4929","2013-12-01 23:59:00","335","ML","ML400","400","23.104","32.8"
"4930","2013-12-02 23:59:00","336","ML","ML400","400","21.3525","30.4"
"4931","2013-12-03 23:59:00","337","ML","ML400","400","21.603","30.1"
"4932","2013-12-04 23:59:00","338","ML","ML400","400","21.603","30.6"
"4933","2013-12-05 23:59:00","339","ML","ML400","400","20.852","33.1"
"4934","2013-12-06 23:59:00","340","ML","ML400","400","21.3525","33.4"
"4935","2013-12-07 23:59:00","341","ML","ML400","400","21.853","31.3"
"4936","2013-12-08 23:59:00","342","ML","ML400","400","22.3535","32.5"
"4937","2013-12-09 23:59:00","343","ML","ML400","400","22.103","30.9"
"4938","2013-12-10 23:59:00","344","ML","ML400","400","20.852","32.9"
"4939","2013-12-11 23:59:00","345","ML","ML400","400","21.853","33.9"
"4940","2013-12-12 23:59:00","346","ML","ML400","400","22.3535","34.5"
"4941","2013-12-13 23:59:00","347","ML","ML400","400","22.103","32.4"
"4942","2013-12-14 23:59:00","348","ML","ML400","400","22.854","33.4"
"4943","2013-12-15 23:59:00","349","ML","ML400","400","21.853","31.9"
"4944","2013-12-16 23:59:00","350","ML","ML400","400","21.853","31.5"
"4945","2013-12-17 23:59:00","351","ML","ML400","400","21.3525","31.8"
"4946","2013-12-18 23:59:00","352","ML","ML400","400","21.3525","31.1"
"4947","2013-12-19 23:59:00","353","ML","ML400","400","21.853","31"
"4948","2013-12-20 23:59:00","354","ML","ML400","400","21.603","31.1"
"4949","2013-12-21 23:59:00","355","ML","ML400","400","21.853","31.1"
"4950","2013-12-22 23:59:00","356","ML","ML400","400","21.603","31.2"
"4951","2013-12-23 23:59:00","357","ML","ML400","400","21.603","29.7"
"4952","2013-12-24 23:59:00","358","ML","ML400","400","21.603","31.9"
"4953","2013-12-25 23:59:00","359","ML","ML400","400","21.853","31.5"
"4954","2013-12-26 23:59:00","360","ML","ML400","400","21.603","32.8"
"4955","2013-12-27 23:59:00","361","ML","ML400","400","20.101","33.5"
"4956","2013-12-28 23:59:00","362","ML","ML400","400","21.3525","34.5"
"4957","2013-12-29 23:59:00","363","ML","ML400","400","20.852","35.2"
"4958","2013-12-30 23:59:00","364","ML","ML400","400","21.102","34.7"
"4959","2013-12-31 23:59:00","365","ML","ML400","400","20.852","35.9"
"4960","2014-01-01 23:59:00","1","ML","ML400","400","22.6035","35.9"
"4961","2014-01-02 23:59:00","2","ML","ML400","400","23.354","35.4"
"4962","2014-01-03 23:59:00","3","ML","ML400","400","23.354","34.4"
"4963","2014-01-04 23:59:00","4","ML","ML400","400","24.6045","35.5"
"4964","2014-01-05 23:59:00","5","ML","ML400","400","24.8545","37.2"
"4965","2014-01-06 23:59:00","6","ML","ML400","400","24.104","36.4"
"4966","2014-01-07 23:59:00","7","ML","ML400","400","23.354","33.6"
"4967","2014-01-08 23:59:00","8","ML","ML400","400","23.604","35.4"
"4968","2014-01-09 23:59:00","9","ML","ML400","400","23.104","33.6"
"4969","2014-01-10 23:59:00","10","ML","ML400","400","23.104","31.3"
"4970","2014-01-11 23:59:00","11","ML","ML400","400","22.854","30"
"4971","2014-01-12 23:59:00","12","ML","ML400","400","22.3535","31.6"
"4972","2014-01-13 23:59:00","13","ML","ML400","400","22.103","28.7"
"4973","2014-01-14 23:59:00","14","ML","ML400","400","22.103","31.5"
"4974","2014-01-15 23:59:00","15","ML","ML400","400","22.103","30.9"
"4975","2014-01-16 23:59:00","16","ML","ML400","400","21.853","31.5"
"4976","2014-01-17 23:59:00","17","ML","ML400","400","22.103","29.6"
"4977","2014-01-18 23:59:00","18","ML","ML400","400","22.103","32.2"
"4978","2014-01-19 23:59:00","19","ML","ML400","400","21.603","33.2"
"4979","2014-01-20 23:59:00","20","ML","ML400","400","22.103","34.5"
"4980","2014-01-21 23:59:00","21","ML","ML400","400","22.3535","33.6"
"4981","2014-01-22 23:59:00","22","ML","ML400","400","22.854","32.7"
"4982","2014-01-23 23:59:00","23","ML","ML400","400","22.604","28"
"4983","2014-01-24 23:59:00","24","ML","ML400","400","22.854","30.6"
"4984","2014-01-25 23:59:00","25","ML","ML400","400","23.354","33.3"
"4985","2014-01-26 23:59:00","26","ML","ML400","400","23.104","32.3"
"4986","2014-01-27 23:59:00","27","ML","ML400","400","23.104","31.2"
"4987","2014-01-28 23:59:00","28","ML","ML400","400","23.104","29.2"
"4988","2014-01-29 23:59:00","29","ML","ML400","400","22.604","32.8"
"4989","2014-01-30 23:59:00","30","ML","ML400","400","22.604","31.8"
"4990","2014-01-31 23:59:00","31","ML","ML400","400","23.354","33.6"
"4991","2014-02-01 23:59:00","32","ML","ML400","400","23.604","34.1"
"4992","2014-02-02 23:59:00","33","ML","ML400","400","23.604","34.5"
"4993","2014-02-03 23:59:00","34","ML","ML400","400","22.1035","27.8"
"4994","2014-02-04 23:59:00","35","ML","ML400","400","21.853","27"
"4995","2014-02-05 23:59:00","36","ML","ML400","400","21.853","27.1"
"4996","2014-02-06 23:59:00","37","ML","ML400","400","21.1025","26.9"
"4997","2014-02-07 23:59:00","38","ML","ML400","400","21.3525","26.5"
"4998","2014-02-08 23:59:00","39","ML","ML400","400","21.603","28"
"4999","2014-02-09 23:59:00","40","ML","ML400","400","21.603","27.7"
"5000","2014-02-10 23:59:00","41","ML","ML400","400","22.3535","30.9"
"5001","2014-02-11 23:59:00","42","ML","ML400","400","22.3535","31.8"
"5002","2014-02-12 23:59:00","43","ML","ML400","400","22.103","29.9"
"5003","2014-02-13 23:59:00","44","ML","ML400","400","22.103","29.5"
"5004","2014-02-14 23:59:00","45","ML","ML400","400","22.103","31.3"
"5005","2014-02-15 23:59:00","46","ML","ML400","400","22.103","31.9"
"5006","2014-02-16 23:59:00","47","ML","ML400","400","22.103","31"
"5007","2014-02-17 23:59:00","48","ML","ML400","400","22.3535","33.5"
"5008","2014-02-18 23:59:00","49","ML","ML400","400","22.604","31.1"
"5009","2014-02-19 23:59:00","50","ML","ML400","400","22.854","32.4"
"5010","2014-02-20 23:59:00","51","ML","ML400","400","22.854","33.1"
"5011","2014-02-21 23:59:00","52","ML","ML400","400","23.354","32"
"5012","2014-02-22 23:59:00","53","ML","ML400","400","22.604","28.6"
"5013","2014-02-23 23:59:00","54","ML","ML400","400","22.604","31.3"
"5014","2014-02-24 23:59:00","55","ML","ML400","400","22.103","31.3"
"5015","2014-02-25 23:59:00","56","ML","ML400","400","21.853","29.9"
"5016","2014-02-26 23:59:00","57","ML","ML400","400","22.103","31.7"
"5017","2014-02-27 23:59:00","58","ML","ML400","400","22.103","28.6"
"5018","2014-02-28 23:59:00","59","ML","ML400","400","22.3535","30.9"
"5019","2014-03-01 23:59:00","60","ML","ML400","400","21.603","28"
"5020","2014-03-02 23:59:00","61","ML","ML400","400","22.103","30.3"
"5021","2014-03-03 23:59:00","62","ML","ML400","400","22.103","30.2"
"5022","2014-03-04 23:59:00","63","ML","ML400","400","22.103","29.9"
"5023","2014-03-05 23:59:00","64","ML","ML400","400","21.603","28.8"
"5024","2014-03-06 23:59:00","65","ML","ML400","400","20.351","29.3"
"5025","2014-03-07 23:59:00","66","ML","ML400","400","21.603","28.9"
"5026","2014-03-08 23:59:00","67","ML","ML400","400","21.603","29"
"5027","2014-03-09 23:59:00","68","ML","ML400","400","22.3535","33"
"5028","2014-03-10 23:59:00","69","ML","ML400","400","22.103","30"
"5029","2014-03-11 23:59:00","70","ML","ML400","400","21.603","27.3"
"5030","2014-03-12 23:59:00","71","ML","ML400","400","21.603","27.5"
"5031","2014-03-13 23:59:00","72","ML","ML400","400","21.3525","29.5"
"5032","2014-03-14 23:59:00","73","ML","ML400","400","21.3525","29.6"
"5033","2014-03-15 23:59:00","74","ML","ML400","400","21.102","29.5"
"5034","2014-03-16 23:59:00","75","ML","ML400","400","19.851","29.9"
"5035","2014-03-17 23:59:00","76","ML","ML400","400","21.102","30"
"5036","2014-03-18 23:59:00","77","ML","ML400","400","21.3525","30.3"
"5037","2014-03-19 23:59:00","78","ML","ML400","400","22.1035","29.2"
"5038","2014-03-20 23:59:00","79","ML","ML400","400","22.1035","28.4"
"5039","2014-03-21 23:59:00","80","ML","ML400","400","22.103","31.2"
"5040","2014-03-22 23:59:00","81","ML","ML400","400","22.103","29"
"5041","2014-03-23 23:59:00","82","ML","ML400","400","22.103","29.1"
"5042","2014-03-24 23:59:00","83","ML","ML400","400","21.853","28.4"
"5043","2014-03-25 23:59:00","84","ML","ML400","400","21.603","27.4"
"5044","2014-03-26 23:59:00","85","ML","ML400","400","21.603","29.6"
"5045","2014-03-27 23:59:00","86","ML","ML400","400","22.103","31.4"
"5046","2014-03-28 23:59:00","87","ML","ML400","400","22.103","30.2"
"5047","2014-03-29 23:59:00","88","ML","ML400","400","22.103","31.1"
"5048","2014-03-30 23:59:00","89","ML","ML400","400","22.3535","30.2"
"5049","2014-03-31 23:59:00","90","ML","ML400","400","22.3535","29.8"
"5050","2014-04-01 23:59:00","91","ML","ML400","400","22.103","28.9"
"5051","2014-04-02 23:59:00","92","ML","ML400","400","21.3525","29.5"
"5052","2014-04-03 23:59:00","93","ML","ML400","400","21.3525","29.3"
"5053","2014-04-04 23:59:00","94","ML","ML400","400","22.103","28.8"
"5054","2014-04-05 23:59:00","95","ML","ML400","400","22.103","29.8"
"5055","2014-04-06 23:59:00","96","ML","ML400","400","21.3525","29.6"
"5056","2014-04-07 23:59:00","97","ML","ML400","400","21.3525","29.6"
"5057","2014-04-08 23:59:00","98","ML","ML400","400","21.3525","29.1"
"5058","2014-04-09 23:59:00","99","ML","ML400","400","21.102","29.2"
"5059","2014-04-10 23:59:00","100","ML","ML400","400","21.603","28.9"
"5060","2014-04-11 23:59:00","101","ML","ML400","400","22.3535","27.8"
"5061","2014-04-12 23:59:00","102","ML","ML400","400","22.103","27.2"
"5062","2013-05-27 23:59:00","147","ML","ML600","600",NA,"25.1"
"5063","2013-05-28 23:59:00","148","ML","ML600","600",NA,"26"
"5064","2013-05-29 23:59:00","149","ML","ML600","600",NA,"25.1"
"5065","2013-05-30 23:59:00","150","ML","ML600","600",NA,"25.8"
"5066","2013-05-31 23:59:00","151","ML","ML600","600",NA,"26.3"
"5067","2013-06-01 23:59:00","152","ML","ML600","600",NA,"25.9"
"5068","2013-06-02 23:59:00","153","ML","ML600","600",NA,"26.5"
"5069","2013-06-03 23:59:00","154","ML","ML600","600",NA,"27.1"
"5070","2013-06-04 23:59:00","155","ML","ML600","600",NA,"25.3"
"5071","2013-06-05 23:59:00","156","ML","ML600","600",NA,"27.8"
"5072","2013-06-06 23:59:00","157","ML","ML600","600",NA,"26.8"
"5073","2013-06-07 23:59:00","158","ML","ML600","600",NA,"25.5"
"5074","2013-06-08 23:59:00","159","ML","ML600","600",NA,"24.8"
"5075","2013-06-09 23:59:00","160","ML","ML600","600",NA,"25"
"5076","2013-06-10 23:59:00","161","ML","ML600","600",NA,"25.3"
"5077","2013-06-11 23:59:00","162","ML","ML600","600",NA,"24.8"
"5078","2013-06-12 23:59:00","163","ML","ML600","600",NA,"26.3"
"5079","2013-06-13 23:59:00","164","ML","ML600","600",NA,"27.4"
"5080","2013-06-14 23:59:00","165","ML","ML600","600",NA,"27.5"
"5081","2013-06-15 23:59:00","166","ML","ML600","600",NA,"25.4"
"5082","2013-06-16 23:59:00","167","ML","ML600","600",NA,"23.9"
"5083","2013-06-17 23:59:00","168","ML","ML600","600",NA,"26.2"
"5084","2013-06-18 23:59:00","169","ML","ML600","600",NA,"26.7"
"5085","2013-06-19 23:59:00","170","ML","ML600","600",NA,"26.2"
"5086","2013-06-20 23:59:00","171","ML","ML600","600",NA,"26.1"
"5087","2013-06-21 23:59:00","172","ML","ML600","600","16.0995","24.7"
"5088","2013-06-22 23:59:00","173","ML","ML600","600","16.601","24.2"
"5089","2013-06-23 23:59:00","174","ML","ML600","600","16.8515","24.5"
"5090","2013-06-24 23:59:00","175","ML","ML600","600","15.3475","24.4"
"5091","2013-06-25 23:59:00","176","ML","ML600","600","13.843","24.8"
"5092","2013-06-26 23:59:00","177","ML","ML600","600","15.849","26.2"
"5093","2013-06-27 23:59:00","178","ML","ML600","600","16.35","25.5"
"5094","2013-06-28 23:59:00","179","ML","ML600","600","15.598","26.6"
"5095","2013-06-29 23:59:00","180","ML","ML600","600","15.3475","25.4"
"5096","2013-06-30 23:59:00","181","ML","ML600","600","14.595","25.6"
"5097","2013-07-01 23:59:00","182","ML","ML600","600","11.0835","24.1"
"5098","2013-07-02 23:59:00","183","ML","ML600","600","11.3345","24.4"
"5099","2013-07-03 23:59:00","184","ML","ML600","600","15.3475","24.4"
"5100","2013-07-04 23:59:00","185","ML","ML600","600","16.8515","23.7"
"5101","2013-07-05 23:59:00","186","ML","ML600","600","16.8515","26.7"
"5102","2013-07-06 23:59:00","187","ML","ML600","600","18.104","25.4"
"5103","2013-07-07 23:59:00","188","ML","ML600","600","17.3525","26.5"
"5104","2013-07-08 23:59:00","189","ML","ML600","600","17.3525","25.4"
"5105","2013-07-09 23:59:00","190","ML","ML600","600","15.849","24"
"5106","2013-07-10 23:59:00","191","ML","ML600","600","17.102","23.9"
"5107","2013-07-11 23:59:00","192","ML","ML600","600","16.8515","24.5"
"5108","2013-07-12 23:59:00","193","ML","ML600","600","16.8515","24.9"
"5109","2013-07-13 23:59:00","194","ML","ML600","600","16.35","23.8"
"5110","2013-07-14 23:59:00","195","ML","ML600","600","15.598","24.9"
"5111","2013-07-15 23:59:00","196","ML","ML600","600","15.849","23.9"
"5112","2013-07-16 23:59:00","197","ML","ML600","600","16.8515","23.9"
"5113","2013-07-17 23:59:00","198","ML","ML600","600","17.3525","24.5"
"5114","2013-07-18 23:59:00","199","ML","ML600","600","17.8535","24.4"
"5115","2013-07-19 23:59:00","200","ML","ML600","600","17.8535","24.6"
"5116","2013-07-20 23:59:00","201","ML","ML600","600","14.595","25.7"
"5117","2013-07-21 23:59:00","202","ML","ML600","600","15.849","25.5"
"5118","2013-07-22 23:59:00","203","ML","ML600","600","15.849","25.7"
"5119","2013-07-23 23:59:00","204","ML","ML600","600","16.601","25.2"
"5120","2013-07-24 23:59:00","205","ML","ML600","600","12.338","22.1"
"5121","2013-07-25 23:59:00","206","ML","ML600","600","15.3475","22.2"
"5122","2013-07-26 23:59:00","207","ML","ML600","600","15.849","23.1"
"5123","2013-07-27 23:59:00","208","ML","ML600","600","15.849","23.6"
"5124","2013-07-28 23:59:00","209","ML","ML600","600","16.35","23.9"
"5125","2013-07-29 23:59:00","210","ML","ML600","600","14.094","24.5"
"5126","2013-07-30 23:59:00","211","ML","ML600","600","14.3445","24.7"
"5127","2013-07-31 23:59:00","212","ML","ML600","600","13.3415","24.6"
"5128","2013-08-01 23:59:00","213","ML","ML600","600","13.3415","26.1"
"5129","2013-08-02 23:59:00","214","ML","ML600","600","14.846","25.8"
"5130","2013-08-03 23:59:00","215","ML","ML600","600","13.843","25.1"
"5131","2013-08-04 23:59:00","216","ML","ML600","600","12.8395","26.3"
"5132","2013-08-05 23:59:00","217","ML","ML600","600","12.8395","25.5"
"5133","2013-08-06 23:59:00","218","ML","ML600","600","12.338","25.1"
"5134","2013-08-07 23:59:00","219","ML","ML600","600","11.8365","26.1"
"5135","2013-08-08 23:59:00","220","ML","ML600","600","11.8365","26.5"
"5136","2013-08-09 23:59:00","221","ML","ML600","600","11.3345","27.7"
"5137","2013-08-10 23:59:00","222","ML","ML600","600","13.3415","25.6"
"5138","2013-08-11 23:59:00","223","ML","ML600","600","14.846","25.6"
"5139","2013-08-12 23:59:00","224","ML","ML600","600","16.35","26.3"
"5140","2013-08-13 23:59:00","225","ML","ML600","600","13.5925","27.6"
"5141","2013-08-14 23:59:00","226","ML","ML600","600","13.3415","25.8"
"5142","2013-08-15 23:59:00","227","ML","ML600","600","13.843","27.1"
"5143","2013-08-16 23:59:00","228","ML","ML600","600","16.8515","26.8"
"5144","2013-08-17 23:59:00","229","ML","ML600","600","14.846","27.4"
"5145","2013-08-18 23:59:00","230","ML","ML600","600","14.0935","27.5"
"5146","2013-08-19 23:59:00","231","ML","ML600","600","14.846","27.8"
"5147","2013-08-20 23:59:00","232","ML","ML600","600","15.0965","29.4"
"5148","2013-08-21 23:59:00","233","ML","ML600","600","17.3525","29.7"
"5149","2013-08-22 23:59:00","234","ML","ML600","600","16.8515","29.3"
"5150","2013-08-23 23:59:00","235","ML","ML600","600","16.601","26.4"
"5151","2013-08-24 23:59:00","236","ML","ML600","600","13.843","27"
"5152","2013-08-25 23:59:00","237","ML","ML600","600","14.3445","27.3"
"5153","2013-08-26 23:59:00","238","ML","ML600","600","16.0995","27.7"
"5154","2013-08-27 23:59:00","239","ML","ML600","600","15.849","26.7"
"5155","2013-08-28 23:59:00","240","ML","ML600","600","15.3475","27.5"
"5156","2013-08-29 23:59:00","241","ML","ML600","600","15.3475","27.5"
"5157","2013-08-30 23:59:00","242","ML","ML600","600","14.5955","27.6"
"5158","2013-08-31 23:59:00","243","ML","ML600","600","15.5985","26.7"
"5159","2013-09-01 23:59:00","244","ML","ML600","600","16.601","26.7"
"5160","2013-09-02 23:59:00","245","ML","ML600","600","17.102","28"
"5161","2013-09-03 23:59:00","246","ML","ML600","600","15.849","27.4"
"5162","2013-09-04 23:59:00","247","ML","ML600","600","15.3475","26.3"
"5163","2013-09-05 23:59:00","248","ML","ML600","600","14.846","26.3"
"5164","2013-09-06 23:59:00","249","ML","ML600","600","15.849","26.8"
"5165","2013-09-07 23:59:00","250","ML","ML600","600","16.35","26.6"
"5166","2013-09-08 23:59:00","251","ML","ML600","600","16.35","25.5"
"5167","2013-09-09 23:59:00","252","ML","ML600","600","16.601","27.2"
"5168","2013-09-10 23:59:00","253","ML","ML600","600","15.3475","28.7"
"5169","2013-09-11 23:59:00","254","ML","ML600","600","15.5985","29.3"
"5170","2013-09-12 23:59:00","255","ML","ML600","600","14.846","30.5"
"5171","2013-09-13 23:59:00","256","ML","ML600","600","14.0935","29.1"
"5172","2013-09-14 23:59:00","257","ML","ML600","600","16.35","27.9"
"5173","2013-09-15 23:59:00","258","ML","ML600","600","14.3445","28.9"
"5174","2013-09-16 23:59:00","259","ML","ML600","600","16.8515","29.3"
"5175","2013-09-17 23:59:00","260","ML","ML600","600","18.3545","29.6"
"5176","2013-09-18 23:59:00","261","ML","ML600","600","16.601","31.5"
"5177","2013-09-19 23:59:00","262","ML","ML600","600","15.849","31.9"
"5178","2013-09-20 23:59:00","263","ML","ML600","600","15.5985","31.2"
"5179","2013-09-21 23:59:00","264","ML","ML600","600","16.35","31.3"
"5180","2013-09-22 23:59:00","265","ML","ML600","600","16.35","31.3"
"5181","2013-09-23 23:59:00","266","ML","ML600","600","16.8515","29.3"
"5182","2013-09-24 23:59:00","267","ML","ML600","600","15.5985","31.3"
"5183","2013-09-25 23:59:00","268","ML","ML600","600","13.843","30.8"
"5184","2013-09-26 23:59:00","269","ML","ML600","600","13.5925","30"
"5185","2013-09-27 23:59:00","270","ML","ML600","600","16.8515","30.4"
"5186","2013-09-28 23:59:00","271","ML","ML600","600","16.601","29"
"5187","2013-09-29 23:59:00","272","ML","ML600","600","16.35","29.1"
"5188","2013-09-30 23:59:00","273","ML","ML600","600","18.8555","30.8"
"5189","2013-10-01 23:59:00","274","ML","ML600","600","18.8555","29.7"
"5190","2013-10-02 23:59:00","275","ML","ML600","600","18.8555","30"
"5191","2013-10-03 23:59:00","276","ML","ML600","600","17.102","32.3"
"5192","2013-10-04 23:59:00","277","ML","ML600","600","18.8555","30.9"
"5193","2013-10-05 23:59:00","278","ML","ML600","600","18.3545","30.2"
"5194","2013-10-06 23:59:00","279","ML","ML600","600","17.102","29.8"
"5195","2013-10-07 23:59:00","280","ML","ML600","600","16.0995","30.6"
"5196","2013-10-08 23:59:00","281","ML","ML600","600","16.601","32.8"
"5197","2013-10-09 23:59:00","282","ML","ML600","600","18.8555","29.8"
"5198","2013-10-10 23:59:00","283","ML","ML600","600","18.3545","30.6"
"5199","2013-10-11 23:59:00","284","ML","ML600","600","17.603","29.8"
"5200","2013-10-12 23:59:00","285","ML","ML600","600","18.104","31.1"
"5201","2013-10-13 23:59:00","286","ML","ML600","600","19.3565","29.9"
"5202","2013-10-14 23:59:00","287","ML","ML600","600","18.8555","32.3"
"5203","2013-10-15 23:59:00","288","ML","ML600","600","20.1075","32.9"
"5204","2013-10-16 23:59:00","289","ML","ML600","600","19.8575","30.7"
"5205","2013-10-17 23:59:00","290","ML","ML600","600","19.3565","30.8"
"5206","2013-10-18 23:59:00","291","ML","ML600","600","19.607","31.1"
"5207","2013-10-19 23:59:00","292","ML","ML600","600","19.3565","30.1"
"5208","2013-10-20 23:59:00","293","ML","ML600","600","18.605","29.9"
"5209","2013-10-21 23:59:00","294","ML","ML600","600","18.605","30.1"
"5210","2013-10-22 23:59:00","295","ML","ML600","600","19.3565","28.6"
"5211","2013-10-23 23:59:00","296","ML","ML600","600","18.3545","29.8"
"5212","2013-10-24 23:59:00","297","ML","ML600","600","17.8535","32.1"
"5213","2013-10-25 23:59:00","298","ML","ML600","600","18.8555","30.6"
"5214","2013-10-26 23:59:00","299","ML","ML600","600","19.106","30.7"
"5215","2013-10-27 23:59:00","300","ML","ML600","600","17.3525","31.3"
"5216","2013-10-28 23:59:00","301","ML","ML600","600","18.8555","30.8"
"5217","2013-10-29 23:59:00","302","ML","ML600","600","16.8515","30.8"
"5218","2013-10-30 23:59:00","303","ML","ML600","600","18.3545","33.1"
"5219","2013-10-31 23:59:00","304","ML","ML600","600","17.3525","32.7"
"5220","2013-11-01 23:59:00","305","ML","ML600","600","20.6085","32.9"
"5221","2013-11-02 23:59:00","306","ML","ML600","600","19.3565","29.1"
"5222","2013-11-03 23:59:00","307","ML","ML600","600","16.8515","30.3"
"5223","2013-11-04 23:59:00","308","ML","ML600","600","18.3545","30.1"
"5224","2013-11-05 23:59:00","309","ML","ML600","600","19.106","29.6"
"5225","2013-11-06 23:59:00","310","ML","ML600","600","18.8555","31.3"
"5226","2013-11-07 23:59:00","311","ML","ML600","600","19.106","30.5"
"5227","2013-11-08 23:59:00","312","ML","ML600","600","19.106","30.5"
"5228","2013-11-09 23:59:00","313","ML","ML600","600","18.3545","30.4"
"5229","2013-11-10 23:59:00","314","ML","ML600","600","18.3545","31"
"5230","2013-11-11 23:59:00","315","ML","ML600","600","20.8585","31.5"
"5231","2013-11-12 23:59:00","316","ML","ML600","600","20.8585","32.1"
"5232","2013-11-13 23:59:00","317","ML","ML600","600","19.8575","31.2"
"5233","2013-11-14 23:59:00","318","ML","ML600","600","19.8575","30.9"
"5234","2013-11-15 23:59:00","319","ML","ML600","600","20.358","34.7"
"5235","2013-11-16 23:59:00","320","ML","ML600","600","19.106","34.6"
"5236","2013-11-17 23:59:00","321","ML","ML600","600","19.8575","34.7"
"5237","2013-11-18 23:59:00","322","ML","ML600","600","19.3565","33.5"
"5238","2013-11-19 23:59:00","323","ML","ML600","600","20.8585","33.2"
"5239","2013-11-20 23:59:00","324","ML","ML600","600","20.358","31.9"
"5240","2013-11-21 23:59:00","325","ML","ML600","600","19.3565","33.6"
"5241","2013-11-22 23:59:00","326","ML","ML600","600","19.8575","33.4"
"5242","2013-11-23 23:59:00","327","ML","ML600","600","20.8585","32"
"5243","2013-11-24 23:59:00","328","ML","ML600","600","20.358","32"
"5244","2013-11-25 23:59:00","329","ML","ML600","600","20.358","31.5"
"5245","2013-11-26 23:59:00","330","ML","ML600","600","21.6095","32.7"
"5246","2013-11-27 23:59:00","331","ML","ML600","600","21.8595","33.1"
"5247","2013-11-28 23:59:00","332","ML","ML600","600","21.109","31.7"
"5248","2013-11-29 23:59:00","333","ML","ML600","600","20.8585","31.9"
"5249","2013-11-30 23:59:00","334","ML","ML600","600","21.3595","33.2"
"5250","2013-12-01 23:59:00","335","ML","ML600","600","21.6095","32.8"
"5251","2013-12-02 23:59:00","336","ML","ML600","600","19.106","30.4"
"5252","2013-12-03 23:59:00","337","ML","ML600","600","19.607","30.1"
"5253","2013-12-04 23:59:00","338","ML","ML600","600","19.607","30.6"
"5254","2013-12-05 23:59:00","339","ML","ML600","600","18.8555","33.1"
"5255","2013-12-06 23:59:00","340","ML","ML600","600","18.8555","33.4"
"5256","2013-12-07 23:59:00","341","ML","ML600","600","20.358","31.3"
"5257","2013-12-08 23:59:00","342","ML","ML600","600","20.6085","32.5"
"5258","2013-12-09 23:59:00","343","ML","ML600","600","19.3565","30.9"
"5259","2013-12-10 23:59:00","344","ML","ML600","600","18.3545","32.9"
"5260","2013-12-11 23:59:00","345","ML","ML600","600","19.8575","33.9"
"5261","2013-12-12 23:59:00","346","ML","ML600","600","20.8585","34.5"
"5262","2013-12-13 23:59:00","347","ML","ML600","600","19.8575","32.4"
"5263","2013-12-14 23:59:00","348","ML","ML600","600","21.3595","33.4"
"5264","2013-12-15 23:59:00","349","ML","ML600","600","19.8575","31.9"
"5265","2013-12-16 23:59:00","350","ML","ML600","600","19.607","31.5"
"5266","2013-12-17 23:59:00","351","ML","ML600","600","20.1075","31.8"
"5267","2013-12-18 23:59:00","352","ML","ML600","600","19.8575","31.1"
"5268","2013-12-19 23:59:00","353","ML","ML600","600","20.1075","31"
"5269","2013-12-20 23:59:00","354","ML","ML600","600","19.607","31.1"
"5270","2013-12-21 23:59:00","355","ML","ML600","600","19.8575","31.1"
"5271","2013-12-22 23:59:00","356","ML","ML600","600","19.8575","31.2"
"5272","2013-12-23 23:59:00","357","ML","ML600","600","19.8575","29.7"
"5273","2013-12-24 23:59:00","358","ML","ML600","600","19.8575","31.9"
"5274","2013-12-25 23:59:00","359","ML","ML600","600","19.8575","31.5"
"5275","2013-12-26 23:59:00","360","ML","ML600","600","19.106","32.8"
"5276","2013-12-27 23:59:00","361","ML","ML600","600","16.8515","33.5"
"5277","2013-12-28 23:59:00","362","ML","ML600","600","18.8555","34.5"
"5278","2013-12-29 23:59:00","363","ML","ML600","600","17.3525","35.2"
"5279","2013-12-30 23:59:00","364","ML","ML600","600","17.8535","34.7"
"5280","2013-12-31 23:59:00","365","ML","ML600","600","17.8535","35.9"
"5281","2014-01-01 23:59:00","1","ML","ML600","600","20.8585","35.9"
"5282","2014-01-02 23:59:00","2","ML","ML600","600","21.3595","35.4"
"5283","2014-01-03 23:59:00","3","ML","ML600","600","21.3595","34.4"
"5284","2014-01-04 23:59:00","4","ML","ML600","600","22.3605","35.5"
"5285","2014-01-05 23:59:00","5","ML","ML600","600","22.8605","37.2"
"5286","2014-01-06 23:59:00","6","ML","ML600","600","22.11","36.4"
"5287","2014-01-07 23:59:00","7","ML","ML600","600","20.8585","33.6"
"5288","2014-01-08 23:59:00","8","ML","ML600","600","21.8595","35.4"
"5289","2014-01-09 23:59:00","9","ML","ML600","600","21.3595","33.6"
"5290","2014-01-10 23:59:00","10","ML","ML600","600","21.3595","31.3"
"5291","2014-01-11 23:59:00","11","ML","ML600","600","21.109","30"
"5292","2014-01-12 23:59:00","12","ML","ML600","600","20.6085","31.6"
"5293","2014-01-13 23:59:00","13","ML","ML600","600","20.6085","28.7"
"5294","2014-01-14 23:59:00","14","ML","ML600","600","20.358","31.5"
"5295","2014-01-15 23:59:00","15","ML","ML600","600","20.6085","30.9"
"5296","2014-01-16 23:59:00","16","ML","ML600","600","19.3565","31.5"
"5297","2014-01-17 23:59:00","17","ML","ML600","600","20.358","29.6"
"5298","2014-01-18 23:59:00","18","ML","ML600","600","19.8575","32.2"
"5299","2014-01-19 23:59:00","19","ML","ML600","600","18.8555","33.2"
"5300","2014-01-20 23:59:00","20","ML","ML600","600","19.3565","34.5"
"5301","2014-01-21 23:59:00","21","ML","ML600","600","20.8585","33.6"
"5302","2014-01-22 23:59:00","22","ML","ML600","600","20.8585","32.7"
"5303","2014-01-23 23:59:00","23","ML","ML600","600","20.8585","28"
"5304","2014-01-24 23:59:00","24","ML","ML600","600","21.3595","30.6"
"5305","2014-01-25 23:59:00","25","ML","ML600","600","21.3595","33.3"
"5306","2014-01-26 23:59:00","26","ML","ML600","600","21.6095","32.3"
"5307","2014-01-27 23:59:00","27","ML","ML600","600","21.3595","31.2"
"5308","2014-01-28 23:59:00","28","ML","ML600","600","21.109","29.2"
"5309","2014-01-29 23:59:00","29","ML","ML600","600","20.358","32.8"
"5310","2014-01-30 23:59:00","30","ML","ML600","600","21.109","31.8"
"5311","2014-01-31 23:59:00","31","ML","ML600","600","21.6095","33.6"
"5312","2014-02-01 23:59:00","32","ML","ML600","600","21.8595","34.1"
"5313","2014-02-02 23:59:00","33","ML","ML600","600","21.3595","34.5"
"5314","2014-02-03 23:59:00","34","ML","ML600","600","19.607","27.8"
"5315","2014-02-04 23:59:00","35","ML","ML600","600","19.8575","27"
"5316","2014-02-05 23:59:00","36","ML","ML600","600","19.8575","27.1"
"5317","2014-02-06 23:59:00","37","ML","ML600","600","19.3565","26.9"
"5318","2014-02-07 23:59:00","38","ML","ML600","600","19.8575","26.5"
"5319","2014-02-08 23:59:00","39","ML","ML600","600","20.358","28"
"5320","2014-02-09 23:59:00","40","ML","ML600","600","20.358","27.7"
"5321","2014-02-10 23:59:00","41","ML","ML600","600","21.3595","30.9"
"5322","2014-02-11 23:59:00","42","ML","ML600","600","20.6085","31.8"
"5323","2014-02-12 23:59:00","43","ML","ML600","600","19.8575","29.9"
"5324","2014-02-13 23:59:00","44","ML","ML600","600","19.8575","29.5"
"5325","2014-02-14 23:59:00","45","ML","ML600","600","19.8575","31.3"
"5326","2014-02-15 23:59:00","46","ML","ML600","600","19.8575","31.9"
"5327","2014-02-16 23:59:00","47","ML","ML600","600","20.6085","31"
"5328","2014-02-17 23:59:00","48","ML","ML600","600","20.8585","33.5"
"5329","2014-02-18 23:59:00","49","ML","ML600","600","21.109","31.1"
"5330","2014-02-19 23:59:00","50","ML","ML600","600","21.3595","32.4"
"5331","2014-02-20 23:59:00","51","ML","ML600","600","21.6095","33.1"
"5332","2014-02-21 23:59:00","52","ML","ML600","600","21.3595","32"
"5333","2014-02-22 23:59:00","53","ML","ML600","600","21.3595","28.6"
"5334","2014-02-23 23:59:00","54","ML","ML600","600","20.8585","31.3"
"5335","2014-02-24 23:59:00","55","ML","ML600","600","19.8575","31.3"
"5336","2014-02-25 23:59:00","56","ML","ML600","600","19.106","29.9"
"5337","2014-02-26 23:59:00","57","ML","ML600","600","19.607","31.7"
"5338","2014-02-27 23:59:00","58","ML","ML600","600","20.358","28.6"
"5339","2014-02-28 23:59:00","59","ML","ML600","600","20.358","30.9"
"5340","2014-03-01 23:59:00","60","ML","ML600","600","20.358","28"
"5341","2014-03-02 23:59:00","61","ML","ML600","600","20.358","30.3"
"5342","2014-03-03 23:59:00","62","ML","ML600","600","20.108","30.2"
"5343","2014-03-04 23:59:00","63","ML","ML600","600","20.8585","29.9"
"5344","2014-03-05 23:59:00","64","ML","ML600","600","19.8575","28.8"
"5345","2014-03-06 23:59:00","65","ML","ML600","600","18.8555","29.3"
"5346","2014-03-07 23:59:00","66","ML","ML600","600","19.3565","28.9"
"5347","2014-03-08 23:59:00","67","ML","ML600","600","19.607","29"
"5348","2014-03-09 23:59:00","68","ML","ML600","600","20.8585","33"
"5349","2014-03-10 23:59:00","69","ML","ML600","600","20.358","30"
"5350","2014-03-11 23:59:00","70","ML","ML600","600","20.1075","27.3"
"5351","2014-03-12 23:59:00","71","ML","ML600","600","20.358","27.5"
"5352","2014-03-13 23:59:00","72","ML","ML600","600","18.8555","29.5"
"5353","2014-03-14 23:59:00","73","ML","ML600","600","19.8575","29.6"
"5354","2014-03-15 23:59:00","74","ML","ML600","600","18.8555","29.5"
"5355","2014-03-16 23:59:00","75","ML","ML600","600","16.8515","29.9"
"5356","2014-03-17 23:59:00","76","ML","ML600","600","19.3565","30"
"5357","2014-03-18 23:59:00","77","ML","ML600","600","19.3565","30.3"
"5358","2014-03-19 23:59:00","78","ML","ML600","600","20.8585","29.2"
"5359","2014-03-20 23:59:00","79","ML","ML600","600","20.8585","28.4"
"5360","2014-03-21 23:59:00","80","ML","ML600","600","20.6085","31.2"
"5361","2014-03-22 23:59:00","81","ML","ML600","600","20.6085","29"
"5362","2014-03-23 23:59:00","82","ML","ML600","600","20.6085","29.1"
"5363","2014-03-24 23:59:00","83","ML","ML600","600","20.1075","28.4"
"5364","2014-03-25 23:59:00","84","ML","ML600","600","20.358","27.4"
"5365","2014-03-26 23:59:00","85","ML","ML600","600","20.358","29.6"
"5366","2014-03-27 23:59:00","86","ML","ML600","600","20.608","31.4"
"5367","2014-03-28 23:59:00","87","ML","ML600","600","20.358","30.2"
"5368","2014-03-29 23:59:00","88","ML","ML600","600","20.358","31.1"
"5369","2014-03-30 23:59:00","89","ML","ML600","600","20.8585","30.2"
"5370","2014-03-31 23:59:00","90","ML","ML600","600","20.358","29.8"
"5371","2014-04-01 23:59:00","91","ML","ML600","600","20.358","28.9"
"5372","2014-04-02 23:59:00","92","ML","ML600","600","18.8555","29.5"
"5373","2014-04-03 23:59:00","93","ML","ML600","600","19.106","29.3"
"5374","2014-04-04 23:59:00","94","ML","ML600","600","20.8585","28.8"
"5375","2014-04-05 23:59:00","95","ML","ML600","600","20.358","29.8"
"5376","2014-04-06 23:59:00","96","ML","ML600","600","18.8555","29.6"
"5377","2014-04-07 23:59:00","97","ML","ML600","600","19.607","29.6"
"5378","2014-04-08 23:59:00","98","ML","ML600","600","19.607","29.1"
"5379","2014-04-09 23:59:00","99","ML","ML600","600","19.3565","29.2"
"5380","2014-04-10 23:59:00","100","ML","ML600","600","19.3565","28.9"
"5381","2014-04-11 23:59:00","101","ML","ML600","600","20.8585","27.8"
"5382","2014-04-12 23:59:00","102","ML","ML600","600","20.6085","27.2"
"5383","2013-05-27 23:59:00","147","ML","ML800","800",NA,"25.1"
"5384","2013-05-28 23:59:00","148","ML","ML800","800",NA,"26"
"5385","2013-05-29 23:59:00","149","ML","ML800","800",NA,"25.1"
"5386","2013-05-30 23:59:00","150","ML","ML800","800",NA,"25.8"
"5387","2013-05-31 23:59:00","151","ML","ML800","800",NA,"26.3"
"5388","2013-06-01 23:59:00","152","ML","ML800","800",NA,"25.9"
"5389","2013-06-02 23:59:00","153","ML","ML800","800",NA,"26.5"
"5390","2013-06-03 23:59:00","154","ML","ML800","800",NA,"27.1"
"5391","2013-06-04 23:59:00","155","ML","ML800","800",NA,"25.3"
"5392","2013-06-05 23:59:00","156","ML","ML800","800",NA,"27.8"
"5393","2013-06-06 23:59:00","157","ML","ML800","800",NA,"26.8"
"5394","2013-06-07 23:59:00","158","ML","ML800","800",NA,"25.5"
"5395","2013-06-08 23:59:00","159","ML","ML800","800",NA,"24.8"
"5396","2013-06-09 23:59:00","160","ML","ML800","800",NA,"25"
"5397","2013-06-10 23:59:00","161","ML","ML800","800",NA,"25.3"
"5398","2013-06-11 23:59:00","162","ML","ML800","800",NA,"24.8"
"5399","2013-06-12 23:59:00","163","ML","ML800","800",NA,"26.3"
"5400","2013-06-13 23:59:00","164","ML","ML800","800",NA,"27.4"
"5401","2013-06-14 23:59:00","165","ML","ML800","800",NA,"27.5"
"5402","2013-06-15 23:59:00","166","ML","ML800","800",NA,"25.4"
"5403","2013-06-16 23:59:00","167","ML","ML800","800",NA,"23.9"
"5404","2013-06-17 23:59:00","168","ML","ML800","800",NA,"26.2"
"5405","2013-06-18 23:59:00","169","ML","ML800","800",NA,"26.7"
"5406","2013-06-19 23:59:00","170","ML","ML800","800",NA,"26.2"
"5407","2013-06-20 23:59:00","171","ML","ML800","800",NA,"26.1"
"5408","2013-06-21 23:59:00","172","ML","ML800","800","15.586","24.7"
"5409","2013-06-22 23:59:00","173","ML","ML800","800","15.586","24.2"
"5410","2013-06-23 23:59:00","174","ML","ML800","800","16.087","24.5"
"5411","2013-06-24 23:59:00","175","ML","ML800","800","14.835","24.4"
"5412","2013-06-25 23:59:00","176","ML","ML800","800","13.833","24.8"
"5413","2013-06-26 23:59:00","177","ML","ML800","800","15.0855","26.2"
"5414","2013-06-27 23:59:00","178","ML","ML800","800","15.586","25.5"
"5415","2013-06-28 23:59:00","179","ML","ML800","800","14.835","26.6"
"5416","2013-06-29 23:59:00","180","ML","ML800","800","14.835","25.4"
"5417","2013-06-30 23:59:00","181","ML","ML800","800","14.0835","25.6"
"5418","2013-07-01 23:59:00","182","ML","ML800","800","11.077","24.1"
"5419","2013-07-02 23:59:00","183","ML","ML800","800","10.3255","24.4"
"5420","2013-07-03 23:59:00","184","ML","ML800","800","14.835","24.4"
"5421","2013-07-04 23:59:00","185","ML","ML800","800","15.8365","23.7"
"5422","2013-07-05 23:59:00","186","ML","ML800","800","16.087","26.7"
"5423","2013-07-06 23:59:00","187","ML","ML800","800","17.3385","25.4"
"5424","2013-07-07 23:59:00","188","ML","ML800","800","16.588","26.5"
"5425","2013-07-08 23:59:00","189","ML","ML800","800","16.588","25.4"
"5426","2013-07-09 23:59:00","190","ML","ML800","800","15.336","24"
"5427","2013-07-10 23:59:00","191","ML","ML800","800","16.3375","23.9"
"5428","2013-07-11 23:59:00","192","ML","ML800","800","16.087","24.5"
"5429","2013-07-12 23:59:00","193","ML","ML800","800","16.087","24.9"
"5430","2013-07-13 23:59:00","194","ML","ML800","800","15.586","23.8"
"5431","2013-07-14 23:59:00","195","ML","ML800","800","15.0855","24.9"
"5432","2013-07-15 23:59:00","196","ML","ML800","800","15.336","23.9"
"5433","2013-07-16 23:59:00","197","ML","ML800","800","16.087","23.9"
"5434","2013-07-17 23:59:00","198","ML","ML800","800","16.087","24.5"
"5435","2013-07-18 23:59:00","199","ML","ML800","800","17.088","24.4"
"5436","2013-07-19 23:59:00","200","ML","ML800","800","16.838","24.6"
"5437","2013-07-20 23:59:00","201","ML","ML800","800","14.5845","25.7"
"5438","2013-07-21 23:59:00","202","ML","ML800","800","15.3355","25.5"
"5439","2013-07-22 23:59:00","203","ML","ML800","800","15.0855","25.7"
"5440","2013-07-23 23:59:00","204","ML","ML800","800","15.586","25.2"
"5441","2013-07-24 23:59:00","205","ML","ML800","800","11.5785","22.1"
"5442","2013-07-25 23:59:00","206","ML","ML800","800","14.5845","22.2"
"5443","2013-07-26 23:59:00","207","ML","ML800","800","15.0855","23.1"
"5444","2013-07-27 23:59:00","208","ML","ML800","800","15.336","23.6"
"5445","2013-07-28 23:59:00","209","ML","ML800","800","15.586","23.9"
"5446","2013-07-29 23:59:00","210","ML","ML800","800","13.833","24.5"
"5447","2013-07-30 23:59:00","211","ML","ML800","800","14.0835","24.7"
"5448","2013-07-31 23:59:00","212","ML","ML800","800","13.332","24.6"
"5449","2013-08-01 23:59:00","213","ML","ML800","800","12.831","26.1"
"5450","2013-08-02 23:59:00","214","ML","ML800","800","14.0835","25.8"
"5451","2013-08-03 23:59:00","215","ML","ML800","800","13.833","25.1"
"5452","2013-08-04 23:59:00","216","ML","ML800","800","12.33","26.3"
"5453","2013-08-05 23:59:00","217","ML","ML800","800","12.5805","25.5"
"5454","2013-08-06 23:59:00","218","ML","ML800","800","12.33","25.1"
"5455","2013-08-07 23:59:00","219","ML","ML800","800","11.829","26.1"
"5456","2013-08-08 23:59:00","220","ML","ML800","800","11.829","26.5"
"5457","2013-08-09 23:59:00","221","ML","ML800","800","11.0775","27.7"
"5458","2013-08-10 23:59:00","222","ML","ML800","800","12.5805","25.6"
"5459","2013-08-11 23:59:00","223","ML","ML800","800","14.0835","25.6"
"5460","2013-08-12 23:59:00","224","ML","ML800","800","15.336","26.3"
"5461","2013-08-13 23:59:00","225","ML","ML800","800","13.332","27.6"
"5462","2013-08-14 23:59:00","226","ML","ML800","800","12.5805","25.8"
"5463","2013-08-15 23:59:00","227","ML","ML800","800","13.0815","27.1"
"5464","2013-08-16 23:59:00","228","ML","ML800","800","15.8365","26.8"
"5465","2013-08-17 23:59:00","229","ML","ML800","800","13.833","27.4"
"5466","2013-08-18 23:59:00","230","ML","ML800","800","13.5825","27.5"
"5467","2013-08-19 23:59:00","231","ML","ML800","800","14.5845","27.8"
"5468","2013-08-20 23:59:00","232","ML","ML800","800","15.0855","29.4"
"5469","2013-08-21 23:59:00","233","ML","ML800","800","16.087","29.7"
"5470","2013-08-22 23:59:00","234","ML","ML800","800","16.087","29.3"
"5471","2013-08-23 23:59:00","235","ML","ML800","800","15.8365","26.4"
"5472","2013-08-24 23:59:00","236","ML","ML800","800","13.5825","27"
"5473","2013-08-25 23:59:00","237","ML","ML800","800","14.0835","27.3"
"5474","2013-08-26 23:59:00","238","ML","ML800","800","15.586","27.7"
"5475","2013-08-27 23:59:00","239","ML","ML800","800","15.0855","26.7"
"5476","2013-08-28 23:59:00","240","ML","ML800","800","14.835","27.5"
"5477","2013-08-29 23:59:00","241","ML","ML800","800","15.0855","27.5"
"5478","2013-08-30 23:59:00","242","ML","ML800","800","14.5845","27.6"
"5479","2013-08-31 23:59:00","243","ML","ML800","800","15.586","26.7"
"5480","2013-09-01 23:59:00","244","ML","ML800","800","15.586","26.7"
"5481","2013-09-02 23:59:00","245","ML","ML800","800","16.087","28"
"5482","2013-09-03 23:59:00","246","ML","ML800","800","15.0855","27.4"
"5483","2013-09-04 23:59:00","247","ML","ML800","800","14.5845","26.3"
"5484","2013-09-05 23:59:00","248","ML","ML800","800","14.334","26.3"
"5485","2013-09-06 23:59:00","249","ML","ML800","800","15.0855","26.8"
"5486","2013-09-07 23:59:00","250","ML","ML800","800","15.586","26.6"
"5487","2013-09-08 23:59:00","251","ML","ML800","800","15.586","25.5"
"5488","2013-09-09 23:59:00","252","ML","ML800","800","15.8365","27.2"
"5489","2013-09-10 23:59:00","253","ML","ML800","800","15.0855","28.7"
"5490","2013-09-11 23:59:00","254","ML","ML800","800","14.835","29.3"
"5491","2013-09-12 23:59:00","255","ML","ML800","800","14.0835","30.5"
"5492","2013-09-13 23:59:00","256","ML","ML800","800","13.5825","29.1"
"5493","2013-09-14 23:59:00","257","ML","ML800","800","15.586","27.9"
"5494","2013-09-15 23:59:00","258","ML","ML800","800","13.833","28.9"
"5495","2013-09-16 23:59:00","259","ML","ML800","800","15.0855","29.3"
"5496","2013-09-17 23:59:00","260","ML","ML800","800","16.838","29.6"
"5497","2013-09-18 23:59:00","261","ML","ML800","800","16.087","31.5"
"5498","2013-09-19 23:59:00","262","ML","ML800","800","15.0855","31.9"
"5499","2013-09-20 23:59:00","263","ML","ML800","800","15.0855","31.2"
"5500","2013-09-21 23:59:00","264","ML","ML800","800","16.087","31.3"
"5501","2013-09-22 23:59:00","265","ML","ML800","800","15.586","31.3"
"5502","2013-09-23 23:59:00","266","ML","ML800","800","16.087","29.3"
"5503","2013-09-24 23:59:00","267","ML","ML800","800","14.5845","31.3"
"5504","2013-09-25 23:59:00","268","ML","ML800","800","13.332","30.8"
"5505","2013-09-26 23:59:00","269","ML","ML800","800","13.5825","30"
"5506","2013-09-27 23:59:00","270","ML","ML800","800","16.087","30.4"
"5507","2013-09-28 23:59:00","271","ML","ML800","800","15.586","29"
"5508","2013-09-29 23:59:00","272","ML","ML800","800","15.8365","29.1"
"5509","2013-09-30 23:59:00","273","ML","ML800","800","17.589","30.8"
"5510","2013-10-01 23:59:00","274","ML","ML800","800","17.8395","29.7"
"5511","2013-10-02 23:59:00","275","ML","ML800","800","17.589","30"
"5512","2013-10-03 23:59:00","276","ML","ML800","800","16.588","32.3"
"5513","2013-10-04 23:59:00","277","ML","ML800","800","17.8395","30.9"
"5514","2013-10-05 23:59:00","278","ML","ML800","800","17.589","30.2"
"5515","2013-10-06 23:59:00","279","ML","ML800","800","16.087","29.8"
"5516","2013-10-07 23:59:00","280","ML","ML800","800","15.586","30.6"
"5517","2013-10-08 23:59:00","281","ML","ML800","800","15.586","32.8"
"5518","2013-10-09 23:59:00","282","ML","ML800","800","17.8395","29.8"
"5519","2013-10-10 23:59:00","283","ML","ML800","800","17.589","30.6"
"5520","2013-10-11 23:59:00","284","ML","ML800","800","16.588","29.8"
"5521","2013-10-12 23:59:00","285","ML","ML800","800","17.088","31.1"
"5522","2013-10-13 23:59:00","286","ML","ML800","800","18.3395","29.9"
"5523","2013-10-14 23:59:00","287","ML","ML800","800","18.0895","32.3"
"5524","2013-10-15 23:59:00","288","ML","ML800","800","18.8405","32.9"
"5525","2013-10-16 23:59:00","289","ML","ML800","800","19.0905","30.7"
"5526","2013-10-17 23:59:00","290","ML","ML800","800","18.59","30.8"
"5527","2013-10-18 23:59:00","291","ML","ML800","800","18.59","31.1"
"5528","2013-10-19 23:59:00","292","ML","ML800","800","18.59","30.1"
"5529","2013-10-20 23:59:00","293","ML","ML800","800","17.589","29.9"
"5530","2013-10-21 23:59:00","294","ML","ML800","800","18.0895","30.1"
"5531","2013-10-22 23:59:00","295","ML","ML800","800","18.59","28.6"
"5532","2013-10-23 23:59:00","296","ML","ML800","800","17.589","29.8"
"5533","2013-10-24 23:59:00","297","ML","ML800","800","16.838","32.1"
"5534","2013-10-25 23:59:00","298","ML","ML800","800","18.0895","30.6"
"5535","2013-10-26 23:59:00","299","ML","ML800","800","18.3395","30.7"
"5536","2013-10-27 23:59:00","300","ML","ML800","800","17.088","31.3"
"5537","2013-10-28 23:59:00","301","ML","ML800","800","17.8395","30.8"
"5538","2013-10-29 23:59:00","302","ML","ML800","800","15.0855","30.8"
"5539","2013-10-30 23:59:00","303","ML","ML800","800","17.3385","33.1"
"5540","2013-10-31 23:59:00","304","ML","ML800","800","16.087","32.7"
"5541","2013-11-01 23:59:00","305","ML","ML800","800","19.3405","32.9"
"5542","2013-11-02 23:59:00","306","ML","ML800","800","18.59","29.1"
"5543","2013-11-03 23:59:00","307","ML","ML800","800","17.088","30.3"
"5544","2013-11-04 23:59:00","308","ML","ML800","800","17.589","30.1"
"5545","2013-11-05 23:59:00","309","ML","ML800","800","18.0895","29.6"
"5546","2013-11-06 23:59:00","310","ML","ML800","800","18.0895","31.3"
"5547","2013-11-07 23:59:00","311","ML","ML800","800","18.0895","30.5"
"5548","2013-11-08 23:59:00","312","ML","ML800","800","18.0895","30.5"
"5549","2013-11-09 23:59:00","313","ML","ML800","800","17.589","30.4"
"5550","2013-11-10 23:59:00","314","ML","ML800","800","17.589","31"
"5551","2013-11-11 23:59:00","315","ML","ML800","800","19.3405","31.5"
"5552","2013-11-12 23:59:00","316","ML","ML800","800","19.8415","32.1"
"5553","2013-11-13 23:59:00","317","ML","ML800","800","19.3405","31.2"
"5554","2013-11-14 23:59:00","318","ML","ML800","800","19.0905","30.9"
"5555","2013-11-15 23:59:00","319","ML","ML800","800","19.3405","34.7"
"5556","2013-11-16 23:59:00","320","ML","ML800","800","18.0895","34.6"
"5557","2013-11-17 23:59:00","321","ML","ML800","800","19.3405","34.7"
"5558","2013-11-18 23:59:00","322","ML","ML800","800","18.8405","33.5"
"5559","2013-11-19 23:59:00","323","ML","ML800","800","19.8415","33.2"
"5560","2013-11-20 23:59:00","324","ML","ML800","800","19.591","31.9"
"5561","2013-11-21 23:59:00","325","ML","ML800","800","18.59","33.6"
"5562","2013-11-22 23:59:00","326","ML","ML800","800","19.3405","33.4"
"5563","2013-11-23 23:59:00","327","ML","ML800","800","19.8415","32"
"5564","2013-11-24 23:59:00","328","ML","ML800","800","19.591","32"
"5565","2013-11-25 23:59:00","329","ML","ML800","800","19.8415","31.5"
"5566","2013-11-26 23:59:00","330","ML","ML800","800","20.8425","32.7"
"5567","2013-11-27 23:59:00","331","ML","ML800","800","20.8425","33.1"
"5568","2013-11-28 23:59:00","332","ML","ML800","800","20.3415","31.7"
"5569","2013-11-29 23:59:00","333","ML","ML800","800","20.3415","31.9"
"5570","2013-11-30 23:59:00","334","ML","ML800","800","20.3415","33.2"
"5571","2013-12-01 23:59:00","335","ML","ML800","800","20.8425","32.8"
"5572","2013-12-02 23:59:00","336","ML","ML800","800","18.59","30.4"
"5573","2013-12-03 23:59:00","337","ML","ML800","800","18.59","30.1"
"5574","2013-12-04 23:59:00","338","ML","ML800","800","18.59","30.6"
"5575","2013-12-05 23:59:00","339","ML","ML800","800","18.3395","33.1"
"5576","2013-12-06 23:59:00","340","ML","ML800","800","17.589","33.4"
"5577","2013-12-07 23:59:00","341","ML","ML800","800","19.3405","31.3"
"5578","2013-12-08 23:59:00","342","ML","ML800","800","19.8415","32.5"
"5579","2013-12-09 23:59:00","343","ML","ML800","800","18.8405","30.9"
"5580","2013-12-10 23:59:00","344","ML","ML800","800","17.589","32.9"
"5581","2013-12-11 23:59:00","345","ML","ML800","800","18.59","33.9"
"5582","2013-12-12 23:59:00","346","ML","ML800","800","19.8415","34.5"
"5583","2013-12-13 23:59:00","347","ML","ML800","800","19.0905","32.4"
"5584","2013-12-14 23:59:00","348","ML","ML800","800","20.3415","33.4"
"5585","2013-12-15 23:59:00","349","ML","ML800","800","19.3405","31.9"
"5586","2013-12-16 23:59:00","350","ML","ML800","800","19.0905","31.5"
"5587","2013-12-17 23:59:00","351","ML","ML800","800","19.0905","31.8"
"5588","2013-12-18 23:59:00","352","ML","ML800","800","18.8405","31.1"
"5589","2013-12-19 23:59:00","353","ML","ML800","800","19.3405","31"
"5590","2013-12-20 23:59:00","354","ML","ML800","800","18.8405","31.1"
"5591","2013-12-21 23:59:00","355","ML","ML800","800","19.0905","31.1"
"5592","2013-12-22 23:59:00","356","ML","ML800","800","19.0905","31.2"
"5593","2013-12-23 23:59:00","357","ML","ML800","800","19.0905","29.7"
"5594","2013-12-24 23:59:00","358","ML","ML800","800","19.0905","31.9"
"5595","2013-12-25 23:59:00","359","ML","ML800","800","19.3405","31.5"
"5596","2013-12-26 23:59:00","360","ML","ML800","800","18.59","32.8"
"5597","2013-12-27 23:59:00","361","ML","ML800","800","16.3375","33.5"
"5598","2013-12-28 23:59:00","362","ML","ML800","800","18.0895","34.5"
"5599","2013-12-29 23:59:00","363","ML","ML800","800","17.3385","35.2"
"5600","2013-12-30 23:59:00","364","ML","ML800","800","17.088","34.7"
"5601","2013-12-31 23:59:00","365","ML","ML800","800","17.589","35.9"
"5602","2014-01-01 23:59:00","1","ML","ML800","800","19.3405","35.9"
"5603","2014-01-02 23:59:00","2","ML","ML800","800","19.8415","35.4"
"5604","2014-01-03 23:59:00","3","ML","ML800","800","20.8425","34.4"
"5605","2014-01-04 23:59:00","4","ML","ML800","800","21.3425","35.5"
"5606","2014-01-05 23:59:00","5","ML","ML800","800","21.8425","37.2"
"5607","2014-01-06 23:59:00","6","ML","ML800","800","21.3425","36.4"
"5608","2014-01-07 23:59:00","7","ML","ML800","800","20.3415","33.6"
"5609","2014-01-08 23:59:00","8","ML","ML800","800","20.8425","35.4"
"5610","2014-01-09 23:59:00","9","ML","ML800","800","20.592","33.6"
"5611","2014-01-10 23:59:00","10","ML","ML800","800","20.592","31.3"
"5612","2014-01-11 23:59:00","11","ML","ML800","800","20.592","30"
"5613","2014-01-12 23:59:00","12","ML","ML800","800","20.0915","31.6"
"5614","2014-01-13 23:59:00","13","ML","ML800","800","20.0915","28.7"
"5615","2014-01-14 23:59:00","14","ML","ML800","800","19.8415","31.5"
"5616","2014-01-15 23:59:00","15","ML","ML800","800","20.0915","30.9"
"5617","2014-01-16 23:59:00","16","ML","ML800","800","19.0905","31.5"
"5618","2014-01-17 23:59:00","17","ML","ML800","800","19.591","29.6"
"5619","2014-01-18 23:59:00","18","ML","ML800","800","19.0905","32.2"
"5620","2014-01-19 23:59:00","19","ML","ML800","800","18.34","33.2"
"5621","2014-01-20 23:59:00","20","ML","ML800","800","18.34","34.5"
"5622","2014-01-21 23:59:00","21","ML","ML800","800","19.8415","33.6"
"5623","2014-01-22 23:59:00","22","ML","ML800","800","19.8415","32.7"
"5624","2014-01-23 23:59:00","23","ML","ML800","800","20.3415","28"
"5625","2014-01-24 23:59:00","24","ML","ML800","800","20.3415","30.6"
"5626","2014-01-25 23:59:00","25","ML","ML800","800","20.8425","33.3"
"5627","2014-01-26 23:59:00","26","ML","ML800","800","20.8425","32.3"
"5628","2014-01-27 23:59:00","27","ML","ML800","800","20.8425","31.2"
"5629","2014-01-28 23:59:00","28","ML","ML800","800","20.3415","29.2"
"5630","2014-01-29 23:59:00","29","ML","ML800","800","20.0915","32.8"
"5631","2014-01-30 23:59:00","30","ML","ML800","800","20.0915","31.8"
"5632","2014-01-31 23:59:00","31","ML","ML800","800","20.592","33.6"
"5633","2014-02-01 23:59:00","32","ML","ML800","800","21.3425","34.1"
"5634","2014-02-02 23:59:00","33","ML","ML800","800","20.3415","34.5"
"5635","2014-02-03 23:59:00","34","ML","ML800","800","19.0905","27.8"
"5636","2014-02-04 23:59:00","35","ML","ML800","800","19.3405","27"
"5637","2014-02-05 23:59:00","36","ML","ML800","800","19.3405","27.1"
"5638","2014-02-06 23:59:00","37","ML","ML800","800","18.8405","26.9"
"5639","2014-02-07 23:59:00","38","ML","ML800","800","19.3405","26.5"
"5640","2014-02-08 23:59:00","39","ML","ML800","800","19.591","28"
"5641","2014-02-09 23:59:00","40","ML","ML800","800","19.591","27.7"
"5642","2014-02-10 23:59:00","41","ML","ML800","800","20.592","30.9"
"5643","2014-02-11 23:59:00","42","ML","ML800","800","19.8415","31.8"
"5644","2014-02-12 23:59:00","43","ML","ML800","800","19.3405","29.9"
"5645","2014-02-13 23:59:00","44","ML","ML800","800","19.3405","29.5"
"5646","2014-02-14 23:59:00","45","ML","ML800","800","19.0905","31.3"
"5647","2014-02-15 23:59:00","46","ML","ML800","800","19.0905","31.9"
"5648","2014-02-16 23:59:00","47","ML","ML800","800","19.8415","31"
"5649","2014-02-17 23:59:00","48","ML","ML800","800","19.8415","33.5"
"5650","2014-02-18 23:59:00","49","ML","ML800","800","20.3415","31.1"
"5651","2014-02-19 23:59:00","50","ML","ML800","800","20.3415","32.4"
"5652","2014-02-20 23:59:00","51","ML","ML800","800","20.8425","33.1"
"5653","2014-02-21 23:59:00","52","ML","ML800","800","20.8425","32"
"5654","2014-02-22 23:59:00","53","ML","ML800","800","20.8425","28.6"
"5655","2014-02-23 23:59:00","54","ML","ML800","800","20.3415","31.3"
"5656","2014-02-24 23:59:00","55","ML","ML800","800","19.591","31.3"
"5657","2014-02-25 23:59:00","56","ML","ML800","800","18.59","29.9"
"5658","2014-02-26 23:59:00","57","ML","ML800","800","19.0905","31.7"
"5659","2014-02-27 23:59:00","58","ML","ML800","800","19.591","28.6"
"5660","2014-02-28 23:59:00","59","ML","ML800","800","19.8415","30.9"
"5661","2014-03-01 23:59:00","60","ML","ML800","800","19.3405","28"
"5662","2014-03-02 23:59:00","61","ML","ML800","800","19.591","30.3"
"5663","2014-03-03 23:59:00","62","ML","ML800","800","19.591","30.2"
"5664","2014-03-04 23:59:00","63","ML","ML800","800","20.0915","29.9"
"5665","2014-03-05 23:59:00","64","ML","ML800","800","19.3405","28.8"
"5666","2014-03-06 23:59:00","65","ML","ML800","800","18.0895","29.3"
"5667","2014-03-07 23:59:00","66","ML","ML800","800","18.59","28.9"
"5668","2014-03-08 23:59:00","67","ML","ML800","800","19.0905","29"
"5669","2014-03-09 23:59:00","68","ML","ML800","800","19.8415","33"
"5670","2014-03-10 23:59:00","69","ML","ML800","800","19.8415","30"
"5671","2014-03-11 23:59:00","70","ML","ML800","800","19.3405","27.3"
"5672","2014-03-12 23:59:00","71","ML","ML800","800","19.591","27.5"
"5673","2014-03-13 23:59:00","72","ML","ML800","800","18.59","29.5"
"5674","2014-03-14 23:59:00","73","ML","ML800","800","19.0905","29.6"
"5675","2014-03-15 23:59:00","74","ML","ML800","800","18.0895","29.5"
"5676","2014-03-16 23:59:00","75","ML","ML800","800","16.087","29.9"
"5677","2014-03-17 23:59:00","76","ML","ML800","800","18.59","30"
"5678","2014-03-18 23:59:00","77","ML","ML800","800","18.59","30.3"
"5679","2014-03-19 23:59:00","78","ML","ML800","800","20.0915","29.2"
"5680","2014-03-20 23:59:00","79","ML","ML800","800","20.0915","28.4"
"5681","2014-03-21 23:59:00","80","ML","ML800","800","19.8415","31.2"
"5682","2014-03-22 23:59:00","81","ML","ML800","800","19.8415","29"
"5683","2014-03-23 23:59:00","82","ML","ML800","800","19.8415","29.1"
"5684","2014-03-24 23:59:00","83","ML","ML800","800","19.591","28.4"
"5685","2014-03-25 23:59:00","84","ML","ML800","800","19.591","27.4"
"5686","2014-03-26 23:59:00","85","ML","ML800","800","19.591","29.6"
"5687","2014-03-27 23:59:00","86","ML","ML800","800","19.8415","31.4"
"5688","2014-03-28 23:59:00","87","ML","ML800","800","19.591","30.2"
"5689","2014-03-29 23:59:00","88","ML","ML800","800","19.8415","31.1"
"5690","2014-03-30 23:59:00","89","ML","ML800","800","19.8415","30.2"
"5691","2014-03-31 23:59:00","90","ML","ML800","800","19.591","29.8"
"5692","2014-04-01 23:59:00","91","ML","ML800","800","19.3405","28.9"
"5693","2014-04-02 23:59:00","92","ML","ML800","800","18.59","29.5"
"5694","2014-04-03 23:59:00","93","ML","ML800","800","18.59","29.3"
"5695","2014-04-04 23:59:00","94","ML","ML800","800","20.0915","28.8"
"5696","2014-04-05 23:59:00","95","ML","ML800","800","19.8415","29.8"
"5697","2014-04-06 23:59:00","96","ML","ML800","800","18.59","29.6"
"5698","2014-04-07 23:59:00","97","ML","ML800","800","18.59","29.6"
"5699","2014-04-08 23:59:00","98","ML","ML800","800","18.8405","29.1"
"5700","2014-04-09 23:59:00","99","ML","ML800","800","18.59","29.2"
"5701","2014-04-10 23:59:00","100","ML","ML800","800","19.0905","28.9"
"5702","2014-04-11 23:59:00","101","ML","ML800","800","20.0915","27.8"
"5703","2014-04-12 23:59:00","102","ML","ML800","800","20.0915","27.2"
"5704","2013-05-27 23:59:00","147","ML","ML1000","1000",NA,"25.1"
"5705","2013-05-28 23:59:00","148","ML","ML1000","1000",NA,"26"
"5706","2013-05-29 23:59:00","149","ML","ML1000","1000",NA,"25.1"
"5707","2013-05-30 23:59:00","150","ML","ML1000","1000",NA,"25.8"
"5708","2013-05-31 23:59:00","151","ML","ML1000","1000",NA,"26.3"
"5709","2013-06-01 23:59:00","152","ML","ML1000","1000",NA,"25.9"
"5710","2013-06-02 23:59:00","153","ML","ML1000","1000",NA,"26.5"
"5711","2013-06-03 23:59:00","154","ML","ML1000","1000",NA,"27.1"
"5712","2013-06-04 23:59:00","155","ML","ML1000","1000",NA,"25.3"
"5713","2013-06-05 23:59:00","156","ML","ML1000","1000",NA,"27.8"
"5714","2013-06-06 23:59:00","157","ML","ML1000","1000",NA,"26.8"
"5715","2013-06-07 23:59:00","158","ML","ML1000","1000",NA,"25.5"
"5716","2013-06-08 23:59:00","159","ML","ML1000","1000",NA,"24.8"
"5717","2013-06-09 23:59:00","160","ML","ML1000","1000",NA,"25"
"5718","2013-06-10 23:59:00","161","ML","ML1000","1000",NA,"25.3"
"5719","2013-06-11 23:59:00","162","ML","ML1000","1000",NA,"24.8"
"5720","2013-06-12 23:59:00","163","ML","ML1000","1000",NA,"26.3"
"5721","2013-06-13 23:59:00","164","ML","ML1000","1000",NA,"27.4"
"5722","2013-06-14 23:59:00","165","ML","ML1000","1000",NA,"27.5"
"5723","2013-06-15 23:59:00","166","ML","ML1000","1000",NA,"25.4"
"5724","2013-06-16 23:59:00","167","ML","ML1000","1000",NA,"23.9"
"5725","2013-06-17 23:59:00","168","ML","ML1000","1000",NA,"26.2"
"5726","2013-06-18 23:59:00","169","ML","ML1000","1000",NA,"26.7"
"5727","2013-06-19 23:59:00","170","ML","ML1000","1000",NA,"26.2"
"5728","2013-06-20 23:59:00","171","ML","ML1000","1000",NA,"26.1"
"5729","2013-06-21 23:59:00","172","ML","ML1000","1000","14.688","24.7"
"5730","2013-06-22 23:59:00","173","ML","ML1000","1000","14.939","24.2"
"5731","2013-06-23 23:59:00","174","ML","ML1000","1000","15.441","24.5"
"5732","2013-06-24 23:59:00","175","ML","ML1000","1000","14.4365","24.4"
"5733","2013-06-25 23:59:00","176","ML","ML1000","1000","13.433","24.8"
"5734","2013-06-26 23:59:00","177","ML","ML1000","1000","14.4375","26.2"
"5735","2013-06-27 23:59:00","178","ML","ML1000","1000","14.4375","25.5"
"5736","2013-06-28 23:59:00","179","ML","ML1000","1000","14.186","26.6"
"5737","2013-06-29 23:59:00","180","ML","ML1000","1000","14.186","25.4"
"5738","2013-06-30 23:59:00","181","ML","ML1000","1000","13.433","25.6"
"5739","2013-07-01 23:59:00","182","ML","ML1000","1000","10.9215","24.1"
"5740","2013-07-02 23:59:00","183","ML","ML1000","1000","10.419","24.4"
"5741","2013-07-03 23:59:00","184","ML","ML1000","1000","13.4335","24.4"
"5742","2013-07-04 23:59:00","185","ML","ML1000","1000","14.688","23.7"
"5743","2013-07-05 23:59:00","186","ML","ML1000","1000","15.19","26.7"
"5744","2013-07-06 23:59:00","187","ML","ML1000","1000","16.193","25.4"
"5745","2013-07-07 23:59:00","188","ML","ML1000","1000","15.9425","26.5"
"5746","2013-07-08 23:59:00","189","ML","ML1000","1000","15.9425","25.4"
"5747","2013-07-09 23:59:00","190","ML","ML1000","1000","14.939","24"
"5748","2013-07-10 23:59:00","191","ML","ML1000","1000","15.441","23.9"
"5749","2013-07-11 23:59:00","192","ML","ML1000","1000","15.441","24.5"
"5750","2013-07-12 23:59:00","193","ML","ML1000","1000","15.441","24.9"
"5751","2013-07-13 23:59:00","194","ML","ML1000","1000","14.939","23.8"
"5752","2013-07-14 23:59:00","195","ML","ML1000","1000","14.4375","24.9"
"5753","2013-07-15 23:59:00","196","ML","ML1000","1000","14.4375","23.9"
"5754","2013-07-16 23:59:00","197","ML","ML1000","1000","14.939","23.9"
"5755","2013-07-17 23:59:00","198","ML","ML1000","1000","15.441","24.5"
"5756","2013-07-18 23:59:00","199","ML","ML1000","1000","15.9425","24.4"
"5757","2013-07-19 23:59:00","200","ML","ML1000","1000","15.9425","24.6"
"5758","2013-07-20 23:59:00","201","ML","ML1000","1000","14.1855","25.7"
"5759","2013-07-21 23:59:00","202","ML","ML1000","1000","14.939","25.5"
"5760","2013-07-22 23:59:00","203","ML","ML1000","1000","14.688","25.7"
"5761","2013-07-23 23:59:00","204","ML","ML1000","1000","14.939","25.2"
"5762","2013-07-24 23:59:00","205","ML","ML1000","1000","11.6755","22.1"
"5763","2013-07-25 23:59:00","206","ML","ML1000","1000","13.4335","22.2"
"5764","2013-07-26 23:59:00","207","ML","ML1000","1000","14.187","23.1"
"5765","2013-07-27 23:59:00","208","ML","ML1000","1000","14.4375","23.6"
"5766","2013-07-28 23:59:00","209","ML","ML1000","1000","14.4375","23.9"
"5767","2013-07-29 23:59:00","210","ML","ML1000","1000","13.433","24.5"
"5768","2013-07-30 23:59:00","211","ML","ML1000","1000","13.433","24.7"
"5769","2013-07-31 23:59:00","212","ML","ML1000","1000","12.6795","24.6"
"5770","2013-08-01 23:59:00","213","ML","ML1000","1000","12.429","26.1"
"5771","2013-08-02 23:59:00","214","ML","ML1000","1000","13.182","25.8"
"5772","2013-08-03 23:59:00","215","ML","ML1000","1000","12.931","25.1"
"5773","2013-08-04 23:59:00","216","ML","ML1000","1000","12.1775","26.3"
"5774","2013-08-05 23:59:00","217","ML","ML1000","1000","12.6805","25.5"
"5775","2013-08-06 23:59:00","218","ML","ML1000","1000","11.4245","25.1"
"5776","2013-08-07 23:59:00","219","ML","ML1000","1000","10.419","26.1"
"5777","2013-08-08 23:59:00","220","ML","ML1000","1000","10.6705","26.5"
"5778","2013-08-09 23:59:00","221","ML","ML1000","1000","9.917","27.7"
"5779","2013-08-10 23:59:00","222","ML","ML1000","1000","11.676","25.6"
"5780","2013-08-11 23:59:00","223","ML","ML1000","1000","12.931","25.6"
"5781","2013-08-12 23:59:00","224","ML","ML1000","1000","13.935","26.3"
"5782","2013-08-13 23:59:00","225","ML","ML1000","1000","12.1775","27.6"
"5783","2013-08-14 23:59:00","226","ML","ML1000","1000","12.1775","25.8"
"5784","2013-08-15 23:59:00","227","ML","ML1000","1000","11.927","27.1"
"5785","2013-08-16 23:59:00","228","ML","ML1000","1000","14.688","26.8"
"5786","2013-08-17 23:59:00","229","ML","ML1000","1000","13.182","27.4"
"5787","2013-08-18 23:59:00","230","ML","ML1000","1000","12.6795","27.5"
"5788","2013-08-19 23:59:00","231","ML","ML1000","1000","12.931","27.8"
"5789","2013-08-20 23:59:00","232","ML","ML1000","1000","13.433","29.4"
"5790","2013-08-21 23:59:00","233","ML","ML1000","1000","14.939","29.7"
"5791","2013-08-22 23:59:00","234","ML","ML1000","1000","15.19","29.3"
"5792","2013-08-23 23:59:00","235","ML","ML1000","1000","14.939","26.4"
"5793","2013-08-24 23:59:00","236","ML","ML1000","1000","13.182","27"
"5794","2013-08-25 23:59:00","237","ML","ML1000","1000","13.4335","27.3"
"5795","2013-08-26 23:59:00","238","ML","ML1000","1000","14.4375","27.7"
"5796","2013-08-27 23:59:00","239","ML","ML1000","1000","14.4375","26.7"
"5797","2013-08-28 23:59:00","240","ML","ML1000","1000","14.186","27.5"
"5798","2013-08-29 23:59:00","241","ML","ML1000","1000","14.4375","27.5"
"5799","2013-08-30 23:59:00","242","ML","ML1000","1000","13.9355","27.6"
"5800","2013-08-31 23:59:00","243","ML","ML1000","1000","14.688","26.7"
"5801","2013-09-01 23:59:00","244","ML","ML1000","1000","14.4375","26.7"
"5802","2013-09-02 23:59:00","245","ML","ML1000","1000","14.939","28"
"5803","2013-09-03 23:59:00","246","ML","ML1000","1000","14.4375","27.4"
"5804","2013-09-04 23:59:00","247","ML","ML1000","1000","13.9355","26.3"
"5805","2013-09-05 23:59:00","248","ML","ML1000","1000","13.4335","26.3"
"5806","2013-09-06 23:59:00","249","ML","ML1000","1000","14.187","26.8"
"5807","2013-09-07 23:59:00","250","ML","ML1000","1000","14.4375","26.6"
"5808","2013-09-08 23:59:00","251","ML","ML1000","1000","14.939","25.5"
"5809","2013-09-09 23:59:00","252","ML","ML1000","1000","14.939","27.2"
"5810","2013-09-10 23:59:00","253","ML","ML1000","1000","14.1855","28.7"
"5811","2013-09-11 23:59:00","254","ML","ML1000","1000","14.4365","29.3"
"5812","2013-09-12 23:59:00","255","ML","ML1000","1000","13.182","30.5"
"5813","2013-09-13 23:59:00","256","ML","ML1000","1000","12.429","29.1"
"5814","2013-09-14 23:59:00","257","ML","ML1000","1000","14.186","27.9"
"5815","2013-09-15 23:59:00","258","ML","ML1000","1000","13.182","28.9"
"5816","2013-09-16 23:59:00","259","ML","ML1000","1000","13.935","29.3"
"5817","2013-09-17 23:59:00","260","ML","ML1000","1000","15.9425","29.6"
"5818","2013-09-18 23:59:00","261","ML","ML1000","1000","15.4405","31.5"
"5819","2013-09-19 23:59:00","262","ML","ML1000","1000","14.6875","31.9"
"5820","2013-09-20 23:59:00","263","ML","ML1000","1000","13.935","31.2"
"5821","2013-09-21 23:59:00","264","ML","ML1000","1000","15.19","31.3"
"5822","2013-09-22 23:59:00","265","ML","ML1000","1000","14.6875","31.3"
"5823","2013-09-23 23:59:00","266","ML","ML1000","1000","15.19","29.3"
"5824","2013-09-24 23:59:00","267","ML","ML1000","1000","14.1855","31.3"
"5825","2013-09-25 23:59:00","268","ML","ML1000","1000","12.6795","30.8"
"5826","2013-09-26 23:59:00","269","ML","ML1000","1000","13.433","30"
"5827","2013-09-27 23:59:00","270","ML","ML1000","1000","15.19","30.4"
"5828","2013-09-28 23:59:00","271","ML","ML1000","1000","15.19","29"
"5829","2013-09-29 23:59:00","272","ML","ML1000","1000","15.4405","29.1"
"5830","2013-09-30 23:59:00","273","ML","ML1000","1000","16.6945","30.8"
"5831","2013-10-01 23:59:00","274","ML","ML1000","1000","16.9455","29.7"
"5832","2013-10-02 23:59:00","275","ML","ML1000","1000","16.9455","30"
"5833","2013-10-03 23:59:00","276","ML","ML1000","1000","15.942","32.3"
"5834","2013-10-04 23:59:00","277","ML","ML1000","1000","16.9455","30.9"
"5835","2013-10-05 23:59:00","278","ML","ML1000","1000","16.9455","30.2"
"5836","2013-10-06 23:59:00","279","ML","ML1000","1000","15.942","29.8"
"5837","2013-10-07 23:59:00","280","ML","ML1000","1000","14.6875","30.6"
"5838","2013-10-08 23:59:00","281","ML","ML1000","1000","14.4365","32.8"
"5839","2013-10-09 23:59:00","282","ML","ML1000","1000","16.6945","29.8"
"5840","2013-10-10 23:59:00","283","ML","ML1000","1000","16.444","30.6"
"5841","2013-10-11 23:59:00","284","ML","ML1000","1000","16.193","29.8"
"5842","2013-10-12 23:59:00","285","ML","ML1000","1000","16.444","31.1"
"5843","2013-10-13 23:59:00","286","ML","ML1000","1000","17.4465","29.9"
"5844","2013-10-14 23:59:00","287","ML","ML1000","1000","17.4465","32.3"
"5845","2013-10-15 23:59:00","288","ML","ML1000","1000","18.1985","32.9"
"5846","2013-10-16 23:59:00","289","ML","ML1000","1000","17.948","30.7"
"5847","2013-10-17 23:59:00","290","ML","ML1000","1000","17.948","30.8"
"5848","2013-10-18 23:59:00","291","ML","ML1000","1000","17.948","31.1"
"5849","2013-10-19 23:59:00","292","ML","ML1000","1000","17.948","30.1"
"5850","2013-10-20 23:59:00","293","ML","ML1000","1000","16.9455","29.9"
"5851","2013-10-21 23:59:00","294","ML","ML1000","1000","16.9455","30.1"
"5852","2013-10-22 23:59:00","295","ML","ML1000","1000","17.948","28.6"
"5853","2013-10-23 23:59:00","296","ML","ML1000","1000","17.4465","29.8"
"5854","2013-10-24 23:59:00","297","ML","ML1000","1000","16.694","32.1"
"5855","2013-10-25 23:59:00","298","ML","ML1000","1000","17.4465","30.6"
"5856","2013-10-26 23:59:00","299","ML","ML1000","1000","17.4465","30.7"
"5857","2013-10-27 23:59:00","300","ML","ML1000","1000","16.9455","31.3"
"5858","2013-10-28 23:59:00","301","ML","ML1000","1000","16.9455","30.8"
"5859","2013-10-29 23:59:00","302","ML","ML1000","1000","14.687","30.8"
"5860","2013-10-30 23:59:00","303","ML","ML1000","1000","16.193","33.1"
"5861","2013-10-31 23:59:00","304","ML","ML1000","1000","15.6915","32.7"
"5862","2013-11-01 23:59:00","305","ML","ML1000","1000","18.1985","32.9"
"5863","2013-11-02 23:59:00","306","ML","ML1000","1000","17.948","29.1"
"5864","2013-11-03 23:59:00","307","ML","ML1000","1000","16.9455","30.3"
"5865","2013-11-04 23:59:00","308","ML","ML1000","1000","16.9455","30.1"
"5866","2013-11-05 23:59:00","309","ML","ML1000","1000","17.196","29.6"
"5867","2013-11-06 23:59:00","310","ML","ML1000","1000","17.4465","31.3"
"5868","2013-11-07 23:59:00","311","ML","ML1000","1000","17.196","30.5"
"5869","2013-11-08 23:59:00","312","ML","ML1000","1000","17.4465","30.5"
"5870","2013-11-09 23:59:00","313","ML","ML1000","1000","17.196","30.4"
"5871","2013-11-10 23:59:00","314","ML","ML1000","1000","17.196","31"
"5872","2013-11-11 23:59:00","315","ML","ML1000","1000","18.4495","31.5"
"5873","2013-11-12 23:59:00","316","ML","ML1000","1000","18.95","32.1"
"5874","2013-11-13 23:59:00","317","ML","ML1000","1000","18.4495","31.2"
"5875","2013-11-14 23:59:00","318","ML","ML1000","1000","18.4495","30.9"
"5876","2013-11-15 23:59:00","319","ML","ML1000","1000","18.6995","34.7"
"5877","2013-11-16 23:59:00","320","ML","ML1000","1000","17.196","34.6"
"5878","2013-11-17 23:59:00","321","ML","ML1000","1000","18.4495","34.7"
"5879","2013-11-18 23:59:00","322","ML","ML1000","1000","18.4495","33.5"
"5880","2013-11-19 23:59:00","323","ML","ML1000","1000","19.451","33.2"
"5881","2013-11-20 23:59:00","324","ML","ML1000","1000","18.95","31.9"
"5882","2013-11-21 23:59:00","325","ML","ML1000","1000","18.6995","33.6"
"5883","2013-11-22 23:59:00","326","ML","ML1000","1000","18.95","33.4"
"5884","2013-11-23 23:59:00","327","ML","ML1000","1000","19.451","32"
"5885","2013-11-24 23:59:00","328","ML","ML1000","1000","19.451","32"
"5886","2013-11-25 23:59:00","329","ML","ML1000","1000","19.451","31.5"
"5887","2013-11-26 23:59:00","330","ML","ML1000","1000","20.453","32.7"
"5888","2013-11-27 23:59:00","331","ML","ML1000","1000","20.453","33.1"
"5889","2013-11-28 23:59:00","332","ML","ML1000","1000","19.9525","31.7"
"5890","2013-11-29 23:59:00","333","ML","ML1000","1000","19.702","31.9"
"5891","2013-11-30 23:59:00","334","ML","ML1000","1000","19.9525","33.2"
"5892","2013-12-01 23:59:00","335","ML","ML1000","1000","19.9525","32.8"
"5893","2013-12-02 23:59:00","336","ML","ML1000","1000","18.4495","30.4"
"5894","2013-12-03 23:59:00","337","ML","ML1000","1000","18.199","30.1"
"5895","2013-12-04 23:59:00","338","ML","ML1000","1000","17.948","30.6"
"5896","2013-12-05 23:59:00","339","ML","ML1000","1000","16.9455","33.1"
"5897","2013-12-06 23:59:00","340","ML","ML1000","1000","17.196","33.4"
"5898","2013-12-07 23:59:00","341","ML","ML1000","1000","18.4495","31.3"
"5899","2013-12-08 23:59:00","342","ML","ML1000","1000","18.95","32.5"
"5900","2013-12-09 23:59:00","343","ML","ML1000","1000","18.4495","30.9"
"5901","2013-12-10 23:59:00","344","ML","ML1000","1000","17.196","32.9"
"5902","2013-12-11 23:59:00","345","ML","ML1000","1000","18.4495","33.9"
"5903","2013-12-12 23:59:00","346","ML","ML1000","1000","19.451","34.5"
"5904","2013-12-13 23:59:00","347","ML","ML1000","1000","18.6995","32.4"
"5905","2013-12-14 23:59:00","348","ML","ML1000","1000","19.451","33.4"
"5906","2013-12-15 23:59:00","349","ML","ML1000","1000","18.95","31.9"
"5907","2013-12-16 23:59:00","350","ML","ML1000","1000","18.6995","31.5"
"5908","2013-12-17 23:59:00","351","ML","ML1000","1000","18.4495","31.8"
"5909","2013-12-18 23:59:00","352","ML","ML1000","1000","18.199","31.1"
"5910","2013-12-19 23:59:00","353","ML","ML1000","1000","18.4495","31"
"5911","2013-12-20 23:59:00","354","ML","ML1000","1000","18.4495","31.1"
"5912","2013-12-21 23:59:00","355","ML","ML1000","1000","18.4495","31.1"
"5913","2013-12-22 23:59:00","356","ML","ML1000","1000","18.4495","31.2"
"5914","2013-12-23 23:59:00","357","ML","ML1000","1000","18.4495","29.7"
"5915","2013-12-24 23:59:00","358","ML","ML1000","1000","18.4495","31.9"
"5916","2013-12-25 23:59:00","359","ML","ML1000","1000","18.95","31.5"
"5917","2013-12-26 23:59:00","360","ML","ML1000","1000","18.4495","32.8"
"5918","2013-12-27 23:59:00","361","ML","ML1000","1000","15.942","33.5"
"5919","2013-12-28 23:59:00","362","ML","ML1000","1000","17.4465","34.5"
"5920","2013-12-29 23:59:00","363","ML","ML1000","1000","16.4435","35.2"
"5921","2013-12-30 23:59:00","364","ML","ML1000","1000","16.193","34.7"
"5922","2013-12-31 23:59:00","365","ML","ML1000","1000","16.6945","35.9"
"5923","2014-01-01 23:59:00","1","ML","ML1000","1000","18.7","35.9"
"5924","2014-01-02 23:59:00","2","ML","ML1000","1000","18.95","35.4"
"5925","2014-01-03 23:59:00","3","ML","ML1000","1000","20.203","34.4"
"5926","2014-01-04 23:59:00","4","ML","ML1000","1000","20.7035","35.5"
"5927","2014-01-05 23:59:00","5","ML","ML1000","1000","21.705","37.2"
"5928","2014-01-06 23:59:00","6","ML","ML1000","1000","20.954","36.4"
"5929","2014-01-07 23:59:00","7","ML","ML1000","1000","19.9525","33.6"
"5930","2014-01-08 23:59:00","8","ML","ML1000","1000","20.453","35.4"
"5931","2014-01-09 23:59:00","9","ML","ML1000","1000","19.9525","33.6"
"5932","2014-01-10 23:59:00","10","ML","ML1000","1000","19.9525","31.3"
"5933","2014-01-11 23:59:00","11","ML","ML1000","1000","19.9525","30"
"5934","2014-01-12 23:59:00","12","ML","ML1000","1000","19.451","31.6"
"5935","2014-01-13 23:59:00","13","ML","ML1000","1000","19.451","28.7"
"5936","2014-01-14 23:59:00","14","ML","ML1000","1000","19.451","31.5"
"5937","2014-01-15 23:59:00","15","ML","ML1000","1000","19.451","30.9"
"5938","2014-01-16 23:59:00","16","ML","ML1000","1000","18.4495","31.5"
"5939","2014-01-17 23:59:00","17","ML","ML1000","1000","18.95","29.6"
"5940","2014-01-18 23:59:00","18","ML","ML1000","1000","18.95","32.2"
"5941","2014-01-19 23:59:00","19","ML","ML1000","1000","17.948","33.2"
"5942","2014-01-20 23:59:00","20","ML","ML1000","1000","17.948","34.5"
"5943","2014-01-21 23:59:00","21","ML","ML1000","1000","19.2005","33.6"
"5944","2014-01-22 23:59:00","22","ML","ML1000","1000","19.451","32.7"
"5945","2014-01-23 23:59:00","23","ML","ML1000","1000","19.9525","28"
"5946","2014-01-24 23:59:00","24","ML","ML1000","1000","19.9525","30.6"
"5947","2014-01-25 23:59:00","25","ML","ML1000","1000","20.453","33.3"
"5948","2014-01-26 23:59:00","26","ML","ML1000","1000","20.453","32.3"
"5949","2014-01-27 23:59:00","27","ML","ML1000","1000","20.453","31.2"
"5950","2014-01-28 23:59:00","28","ML","ML1000","1000","19.9525","29.2"
"5951","2014-01-29 23:59:00","29","ML","ML1000","1000","19.451","32.8"
"5952","2014-01-30 23:59:00","30","ML","ML1000","1000","19.451","31.8"
"5953","2014-01-31 23:59:00","31","ML","ML1000","1000","20.203","33.6"
"5954","2014-02-01 23:59:00","32","ML","ML1000","1000","20.7035","34.1"
"5955","2014-02-02 23:59:00","33","ML","ML1000","1000","20.203","34.5"
"5956","2014-02-03 23:59:00","34","ML","ML1000","1000","18.95","27.8"
"5957","2014-02-04 23:59:00","35","ML","ML1000","1000","18.95","27"
"5958","2014-02-05 23:59:00","36","ML","ML1000","1000","18.7","27.1"
"5959","2014-02-06 23:59:00","37","ML","ML1000","1000","18.4495","26.9"
"5960","2014-02-07 23:59:00","38","ML","ML1000","1000","18.4495","26.5"
"5961","2014-02-08 23:59:00","39","ML","ML1000","1000","18.95","28"
"5962","2014-02-09 23:59:00","40","ML","ML1000","1000","18.95","27.7"
"5963","2014-02-10 23:59:00","41","ML","ML1000","1000","19.702","30.9"
"5964","2014-02-11 23:59:00","42","ML","ML1000","1000","18.95","31.8"
"5965","2014-02-12 23:59:00","43","ML","ML1000","1000","18.4495","29.9"
"5966","2014-02-13 23:59:00","44","ML","ML1000","1000","18.95","29.5"
"5967","2014-02-14 23:59:00","45","ML","ML1000","1000","18.4495","31.3"
"5968","2014-02-15 23:59:00","46","ML","ML1000","1000","18.6995","31.9"
"5969","2014-02-16 23:59:00","47","ML","ML1000","1000","19.2005","31"
"5970","2014-02-17 23:59:00","48","ML","ML1000","1000","19.2005","33.5"
"5971","2014-02-18 23:59:00","49","ML","ML1000","1000","19.9525","31.1"
"5972","2014-02-19 23:59:00","50","ML","ML1000","1000","19.9525","32.4"
"5973","2014-02-20 23:59:00","51","ML","ML1000","1000","20.203","33.1"
"5974","2014-02-21 23:59:00","52","ML","ML1000","1000","20.453","32"
"5975","2014-02-22 23:59:00","53","ML","ML1000","1000","20.453","28.6"
"5976","2014-02-23 23:59:00","54","ML","ML1000","1000","19.9525","31.3"
"5977","2014-02-24 23:59:00","55","ML","ML1000","1000","19.2005","31.3"
"5978","2014-02-25 23:59:00","56","ML","ML1000","1000","18.4485","29.9"
"5979","2014-02-26 23:59:00","57","ML","ML1000","1000","18.6995","31.7"
"5980","2014-02-27 23:59:00","58","ML","ML1000","1000","18.95","28.6"
"5981","2014-02-28 23:59:00","59","ML","ML1000","1000","19.2005","30.9"
"5982","2014-03-01 23:59:00","60","ML","ML1000","1000","18.95","28"
"5983","2014-03-02 23:59:00","61","ML","ML1000","1000","18.95","30.3"
"5984","2014-03-03 23:59:00","62","ML","ML1000","1000","18.95","30.2"
"5985","2014-03-04 23:59:00","63","ML","ML1000","1000","19.451","29.9"
"5986","2014-03-05 23:59:00","64","ML","ML1000","1000","18.6995","28.8"
"5987","2014-03-06 23:59:00","65","ML","ML1000","1000","17.697","29.3"
"5988","2014-03-07 23:59:00","66","ML","ML1000","1000","18.4495","28.9"
"5989","2014-03-08 23:59:00","67","ML","ML1000","1000","18.4495","29"
"5990","2014-03-09 23:59:00","68","ML","ML1000","1000","19.451","33"
"5991","2014-03-10 23:59:00","69","ML","ML1000","1000","18.95","30"
"5992","2014-03-11 23:59:00","70","ML","ML1000","1000","18.95","27.3"
"5993","2014-03-12 23:59:00","71","ML","ML1000","1000","18.95","27.5"
"5994","2014-03-13 23:59:00","72","ML","ML1000","1000","18.1985","29.5"
"5995","2014-03-14 23:59:00","73","ML","ML1000","1000","18.4495","29.6"
"5996","2014-03-15 23:59:00","74","ML","ML1000","1000","17.697","29.5"
"5997","2014-03-16 23:59:00","75","ML","ML1000","1000","15.9415","29.9"
"5998","2014-03-17 23:59:00","76","ML","ML1000","1000","17.948","30"
"5999","2014-03-18 23:59:00","77","ML","ML1000","1000","17.948","30.3"
"6000","2014-03-19 23:59:00","78","ML","ML1000","1000","19.451","29.2"
"6001","2014-03-20 23:59:00","79","ML","ML1000","1000","19.451","28.4"
"6002","2014-03-21 23:59:00","80","ML","ML1000","1000","19.451","31.2"
"6003","2014-03-22 23:59:00","81","ML","ML1000","1000","18.95","29"
"6004","2014-03-23 23:59:00","82","ML","ML1000","1000","19.451","29.1"
"6005","2014-03-24 23:59:00","83","ML","ML1000","1000","18.95","28.4"
"6006","2014-03-25 23:59:00","84","ML","ML1000","1000","18.95","27.4"
"6007","2014-03-26 23:59:00","85","ML","ML1000","1000","18.95","29.6"
"6008","2014-03-27 23:59:00","86","ML","ML1000","1000","19.451","31.4"
"6009","2014-03-28 23:59:00","87","ML","ML1000","1000","18.95","30.2"
"6010","2014-03-29 23:59:00","88","ML","ML1000","1000","19.451","31.1"
"6011","2014-03-30 23:59:00","89","ML","ML1000","1000","19.451","30.2"
"6012","2014-03-31 23:59:00","90","ML","ML1000","1000","18.95","29.8"
"6013","2014-04-01 23:59:00","91","ML","ML1000","1000","18.6995","28.9"
"6014","2014-04-02 23:59:00","92","ML","ML1000","1000","18.1985","29.5"
"6015","2014-04-03 23:59:00","93","ML","ML1000","1000","18.1985","29.3"
"6016","2014-04-04 23:59:00","94","ML","ML1000","1000","19.451","28.8"
"6017","2014-04-05 23:59:00","95","ML","ML1000","1000","19.2005","29.8"
"6018","2014-04-06 23:59:00","96","ML","ML1000","1000","18.1985","29.6"
"6019","2014-04-07 23:59:00","97","ML","ML1000","1000","17.948","29.6"
"6020","2014-04-08 23:59:00","98","ML","ML1000","1000","18.1985","29.1"
"6021","2014-04-09 23:59:00","99","ML","ML1000","1000","18.4495","29.2"
"6022","2014-04-10 23:59:00","100","ML","ML1000","1000","18.1985","28.9"
"6023","2014-04-11 23:59:00","101","ML","ML1000","1000","19.2005","27.8"
"6024","2014-04-12 23:59:00","102","ML","ML1000","1000","19.451","27.2"
"6025","2013-05-27 23:59:00","147","ML","ML1200","1200",NA,"25.1"
"6026","2013-05-28 23:59:00","148","ML","ML1200","1200",NA,"26"
"6027","2013-05-29 23:59:00","149","ML","ML1200","1200",NA,"25.1"
"6028","2013-05-30 23:59:00","150","ML","ML1200","1200",NA,"25.8"
"6029","2013-05-31 23:59:00","151","ML","ML1200","1200",NA,"26.3"
"6030","2013-06-01 23:59:00","152","ML","ML1200","1200",NA,"25.9"
"6031","2013-06-02 23:59:00","153","ML","ML1200","1200",NA,"26.5"
"6032","2013-06-03 23:59:00","154","ML","ML1200","1200",NA,"27.1"
"6033","2013-06-04 23:59:00","155","ML","ML1200","1200",NA,"25.3"
"6034","2013-06-05 23:59:00","156","ML","ML1200","1200",NA,"27.8"
"6035","2013-06-06 23:59:00","157","ML","ML1200","1200",NA,"26.8"
"6036","2013-06-07 23:59:00","158","ML","ML1200","1200",NA,"25.5"
"6037","2013-06-08 23:59:00","159","ML","ML1200","1200",NA,"24.8"
"6038","2013-06-09 23:59:00","160","ML","ML1200","1200",NA,"25"
"6039","2013-06-10 23:59:00","161","ML","ML1200","1200",NA,"25.3"
"6040","2013-06-11 23:59:00","162","ML","ML1200","1200",NA,"24.8"
"6041","2013-06-12 23:59:00","163","ML","ML1200","1200",NA,"26.3"
"6042","2013-06-13 23:59:00","164","ML","ML1200","1200",NA,"27.4"
"6043","2013-06-14 23:59:00","165","ML","ML1200","1200",NA,"27.5"
"6044","2013-06-15 23:59:00","166","ML","ML1200","1200",NA,"25.4"
"6045","2013-06-16 23:59:00","167","ML","ML1200","1200",NA,"23.9"
"6046","2013-06-17 23:59:00","168","ML","ML1200","1200",NA,"26.2"
"6047","2013-06-18 23:59:00","169","ML","ML1200","1200",NA,"26.7"
"6048","2013-06-19 23:59:00","170","ML","ML1200","1200",NA,"26.2"
"6049","2013-06-20 23:59:00","171","ML","ML1200","1200",NA,"26.1"
"6050","2013-06-21 23:59:00","172","ML","ML1200","1200","13.402","24.7"
"6051","2013-06-22 23:59:00","173","ML","ML1200","1200","14.155","24.2"
"6052","2013-06-23 23:59:00","174","ML","ML1200","1200","14.656","24.5"
"6053","2013-06-24 23:59:00","175","ML","ML1200","1200","13.402","24.4"
"6054","2013-06-25 23:59:00","176","ML","ML1200","1200","11.897","24.8"
"6055","2013-06-26 23:59:00","177","ML","ML1200","1200","13.402","26.2"
"6056","2013-06-27 23:59:00","178","ML","ML1200","1200","13.402","25.5"
"6057","2013-06-28 23:59:00","179","ML","ML1200","1200","13.402","26.6"
"6058","2013-06-29 23:59:00","180","ML","ML1200","1200","13.1505","25.4"
"6059","2013-06-30 23:59:00","181","ML","ML1200","1200","12.1475","25.6"
"6060","2013-07-01 23:59:00","182","ML","ML1200","1200","9.136","24.1"
"6061","2013-07-02 23:59:00","183","ML","ML1200","1200","8.382","24.4"
"6062","2013-07-03 23:59:00","184","ML","ML1200","1200","13.1515","24.4"
"6063","2013-07-04 23:59:00","185","ML","ML1200","1200","14.656","23.7"
"6064","2013-07-05 23:59:00","186","ML","ML1200","1200","14.9065","26.7"
"6065","2013-07-06 23:59:00","187","ML","ML1200","1200","15.909","25.4"
"6066","2013-07-07 23:59:00","188","ML","ML1200","1200","14.9065","26.5"
"6067","2013-07-08 23:59:00","189","ML","ML1200","1200","14.9065","25.4"
"6068","2013-07-09 23:59:00","190","ML","ML1200","1200","13.653","24"
"6069","2013-07-10 23:59:00","191","ML","ML1200","1200","14.656","23.9"
"6070","2013-07-11 23:59:00","192","ML","ML1200","1200","14.405","24.5"
"6071","2013-07-12 23:59:00","193","ML","ML1200","1200","14.405","24.9"
"6072","2013-07-13 23:59:00","194","ML","ML1200","1200","13.9035","23.8"
"6073","2013-07-14 23:59:00","195","ML","ML1200","1200","13.402","24.9"
"6074","2013-07-15 23:59:00","196","ML","ML1200","1200","13.402","23.9"
"6075","2013-07-16 23:59:00","197","ML","ML1200","1200","14.155","23.9"
"6076","2013-07-17 23:59:00","198","ML","ML1200","1200","13.9035","24.5"
"6077","2013-07-18 23:59:00","199","ML","ML1200","1200","15.1575","24.4"
"6078","2013-07-19 23:59:00","200","ML","ML1200","1200","15.1575","24.6"
"6079","2013-07-20 23:59:00","201","ML","ML1200","1200","12.1485","25.7"
"6080","2013-07-21 23:59:00","202","ML","ML1200","1200","13.9035","25.5"
"6081","2013-07-22 23:59:00","203","ML","ML1200","1200","13.9035","25.7"
"6082","2013-07-23 23:59:00","204","ML","ML1200","1200","13.9035","25.2"
"6083","2013-07-24 23:59:00","205","ML","ML1200","1200","9.3865","22.1"
"6084","2013-07-25 23:59:00","206","ML","ML1200","1200","12.65","22.2"
"6085","2013-07-26 23:59:00","207","ML","ML1200","1200","13.402","23.1"
"6086","2013-07-27 23:59:00","208","ML","ML1200","1200","13.402","23.6"
"6087","2013-07-28 23:59:00","209","ML","ML1200","1200","13.653","23.9"
"6088","2013-07-29 23:59:00","210","ML","ML1200","1200","12.399","24.5"
"6089","2013-07-30 23:59:00","211","ML","ML1200","1200","12.399","24.7"
"6090","2013-07-31 23:59:00","212","ML","ML1200","1200","10.893","24.6"
"6091","2013-08-01 23:59:00","213","ML","ML1200","1200","10.893","26.1"
"6092","2013-08-02 23:59:00","214","ML","ML1200","1200","12.9","25.8"
"6093","2013-08-03 23:59:00","215","ML","ML1200","1200","12.1475","25.1"
"6094","2013-08-04 23:59:00","216","ML","ML1200","1200","10.893","26.3"
"6095","2013-08-05 23:59:00","217","ML","ML1200","1200","11.6465","25.5"
"6096","2013-08-06 23:59:00","218","ML","ML1200","1200","10.3915","25.1"
"6097","2013-08-07 23:59:00","219","ML","ML1200","1200","9.3875","26.1"
"6098","2013-08-08 23:59:00","220","ML","ML1200","1200","9.3875","26.5"
"6099","2013-08-09 23:59:00","221","ML","ML1200","1200","9.136","27.7"
"6100","2013-08-10 23:59:00","222","ML","ML1200","1200","11.395","25.6"
"6101","2013-08-11 23:59:00","223","ML","ML1200","1200","12.9","25.6"
"6102","2013-08-12 23:59:00","224","ML","ML1200","1200","13.9035","26.3"
"6103","2013-08-13 23:59:00","225","ML","ML1200","1200","11.6465","27.6"
"6104","2013-08-14 23:59:00","226","ML","ML1200","1200","11.897","25.8"
"6105","2013-08-15 23:59:00","227","ML","ML1200","1200","11.897","27.1"
"6106","2013-08-16 23:59:00","228","ML","ML1200","1200","14.405","26.8"
"6107","2013-08-17 23:59:00","229","ML","ML1200","1200","12.9","27.4"
"6108","2013-08-18 23:59:00","230","ML","ML1200","1200","11.897","27.5"
"6109","2013-08-19 23:59:00","231","ML","ML1200","1200","13.1515","27.8"
"6110","2013-08-20 23:59:00","232","ML","ML1200","1200","13.402","29.4"
"6111","2013-08-21 23:59:00","233","ML","ML1200","1200","14.656","29.7"
"6112","2013-08-22 23:59:00","234","ML","ML1200","1200","14.405","29.3"
"6113","2013-08-23 23:59:00","235","ML","ML1200","1200","14.155","26.4"
"6114","2013-08-24 23:59:00","236","ML","ML1200","1200","12.399","27"
"6115","2013-08-25 23:59:00","237","ML","ML1200","1200","12.399","27.3"
"6116","2013-08-26 23:59:00","238","ML","ML1200","1200","13.653","27.7"
"6117","2013-08-27 23:59:00","239","ML","ML1200","1200","13.653","26.7"
"6118","2013-08-28 23:59:00","240","ML","ML1200","1200","12.399","27.5"
"6119","2013-08-29 23:59:00","241","ML","ML1200","1200","13.402","27.5"
"6120","2013-08-30 23:59:00","242","ML","ML1200","1200","12.9","27.6"
"6121","2013-08-31 23:59:00","243","ML","ML1200","1200","13.653","26.7"
"6122","2013-09-01 23:59:00","244","ML","ML1200","1200","13.402","26.7"
"6123","2013-09-02 23:59:00","245","ML","ML1200","1200","13.9035","28"
"6124","2013-09-03 23:59:00","246","ML","ML1200","1200","13.402","27.4"
"6125","2013-09-04 23:59:00","247","ML","ML1200","1200","12.9","26.3"
"6126","2013-09-05 23:59:00","248","ML","ML1200","1200","12.399","26.3"
"6127","2013-09-06 23:59:00","249","ML","ML1200","1200","13.402","26.8"
"6128","2013-09-07 23:59:00","250","ML","ML1200","1200","13.653","26.6"
"6129","2013-09-08 23:59:00","251","ML","ML1200","1200","13.9035","25.5"
"6130","2013-09-09 23:59:00","252","ML","ML1200","1200","14.155","27.2"
"6131","2013-09-10 23:59:00","253","ML","ML1200","1200","13.402","28.7"
"6132","2013-09-11 23:59:00","254","ML","ML1200","1200","13.9045","29.3"
"6133","2013-09-12 23:59:00","255","ML","ML1200","1200","13.1515","30.5"
"6134","2013-09-13 23:59:00","256","ML","ML1200","1200","12.65","29.1"
"6135","2013-09-14 23:59:00","257","ML","ML1200","1200","13.653","27.9"
"6136","2013-09-15 23:59:00","258","ML","ML1200","1200","12.9","28.9"
"6137","2013-09-16 23:59:00","259","ML","ML1200","1200","12.65","29.3"
"6138","2013-09-17 23:59:00","260","ML","ML1200","1200","16.16","29.6"
"6139","2013-09-18 23:59:00","261","ML","ML1200","1200","15.659","31.5"
"6140","2013-09-19 23:59:00","262","ML","ML1200","1200","14.656","31.9"
"6141","2013-09-20 23:59:00","263","ML","ML1200","1200","13.9035","31.2"
"6142","2013-09-21 23:59:00","264","ML","ML1200","1200","14.9065","31.3"
"6143","2013-09-22 23:59:00","265","ML","ML1200","1200","13.9035","31.3"
"6144","2013-09-23 23:59:00","266","ML","ML1200","1200","14.9065","29.3"
"6145","2013-09-24 23:59:00","267","ML","ML1200","1200","13.402","31.3"
"6146","2013-09-25 23:59:00","268","ML","ML1200","1200","11.897","30.8"
"6147","2013-09-26 23:59:00","269","ML","ML1200","1200","13.9035","30"
"6148","2013-09-27 23:59:00","270","ML","ML1200","1200","15.1575","30.4"
"6149","2013-09-28 23:59:00","271","ML","ML1200","1200","14.9065","29"
"6150","2013-09-29 23:59:00","272","ML","ML1200","1200","14.9065","29.1"
"6151","2013-09-30 23:59:00","273","ML","ML1200","1200","15.659","30.8"
"6152","2013-10-01 23:59:00","274","ML","ML1200","1200","16.16","29.7"
"6153","2013-10-02 23:59:00","275","ML","ML1200","1200","15.909","30"
"6154","2013-10-03 23:59:00","276","ML","ML1200","1200","15.408","32.3"
"6155","2013-10-04 23:59:00","277","ML","ML1200","1200","15.909","30.9"
"6156","2013-10-05 23:59:00","278","ML","ML1200","1200","15.659","30.2"
"6157","2013-10-06 23:59:00","279","ML","ML1200","1200","13.9035","29.8"
"6158","2013-10-07 23:59:00","280","ML","ML1200","1200","13.653","30.6"
"6159","2013-10-08 23:59:00","281","ML","ML1200","1200","14.9065","32.8"
"6160","2013-10-09 23:59:00","282","ML","ML1200","1200","15.909","29.8"
"6161","2013-10-10 23:59:00","283","ML","ML1200","1200","15.408","30.6"
"6162","2013-10-11 23:59:00","284","ML","ML1200","1200","14.9065","29.8"
"6163","2013-10-12 23:59:00","285","ML","ML1200","1200","15.408","31.1"
"6164","2013-10-13 23:59:00","286","ML","ML1200","1200","17.162","29.9"
"6165","2013-10-14 23:59:00","287","ML","ML1200","1200","16.9115","32.3"
"6166","2013-10-15 23:59:00","288","ML","ML1200","1200","17.162","32.9"
"6167","2013-10-16 23:59:00","289","ML","ML1200","1200","17.162","30.7"
"6168","2013-10-17 23:59:00","290","ML","ML1200","1200","17.162","30.8"
"6169","2013-10-18 23:59:00","291","ML","ML1200","1200","16.6615","31.1"
"6170","2013-10-19 23:59:00","292","ML","ML1200","1200","16.6615","30.1"
"6171","2013-10-20 23:59:00","293","ML","ML1200","1200","15.909","29.9"
"6172","2013-10-21 23:59:00","294","ML","ML1200","1200","15.909","30.1"
"6173","2013-10-22 23:59:00","295","ML","ML1200","1200","17.162","28.6"
"6174","2013-10-23 23:59:00","296","ML","ML1200","1200","16.6615","29.8"
"6175","2013-10-24 23:59:00","297","ML","ML1200","1200","15.157","32.1"
"6176","2013-10-25 23:59:00","298","ML","ML1200","1200","15.909","30.6"
"6177","2013-10-26 23:59:00","299","ML","ML1200","1200","16.4105","30.7"
"6178","2013-10-27 23:59:00","300","ML","ML1200","1200","15.909","31.3"
"6179","2013-10-28 23:59:00","301","ML","ML1200","1200","15.909","30.8"
"6180","2013-10-29 23:59:00","302","ML","ML1200","1200","12.9","30.8"
"6181","2013-10-30 23:59:00","303","ML","ML1200","1200","16.16","33.1"
"6182","2013-10-31 23:59:00","304","ML","ML1200","1200","14.9065","32.7"
"6183","2013-11-01 23:59:00","305","ML","ML1200","1200","18.1645","32.9"
"6184","2013-11-02 23:59:00","306","ML","ML1200","1200","16.9115","29.1"
"6185","2013-11-03 23:59:00","307","ML","ML1200","1200","15.408","30.3"
"6186","2013-11-04 23:59:00","308","ML","ML1200","1200","15.408","30.1"
"6187","2013-11-05 23:59:00","309","ML","ML1200","1200","16.16","29.6"
"6188","2013-11-06 23:59:00","310","ML","ML1200","1200","16.16","31.3"
"6189","2013-11-07 23:59:00","311","ML","ML1200","1200","16.16","30.5"
"6190","2013-11-08 23:59:00","312","ML","ML1200","1200","16.16","30.5"
"6191","2013-11-09 23:59:00","313","ML","ML1200","1200","15.909","30.4"
"6192","2013-11-10 23:59:00","314","ML","ML1200","1200","16.16","31"
"6193","2013-11-11 23:59:00","315","ML","ML1200","1200","17.6635","31.5"
"6194","2013-11-12 23:59:00","316","ML","ML1200","1200","18.1645","32.1"
"6195","2013-11-13 23:59:00","317","ML","ML1200","1200","17.6635","31.2"
"6196","2013-11-14 23:59:00","318","ML","ML1200","1200","17.6635","30.9"
"6197","2013-11-15 23:59:00","319","ML","ML1200","1200","17.9135","34.7"
"6198","2013-11-16 23:59:00","320","ML","ML1200","1200","15.909","34.6"
"6199","2013-11-17 23:59:00","321","ML","ML1200","1200","17.4125","34.7"
"6200","2013-11-18 23:59:00","322","ML","ML1200","1200","17.162","33.5"
"6201","2013-11-19 23:59:00","323","ML","ML1200","1200","18.665","33.2"
"6202","2013-11-20 23:59:00","324","ML","ML1200","1200","18.1645","31.9"
"6203","2013-11-21 23:59:00","325","ML","ML1200","1200","17.162","33.6"
"6204","2013-11-22 23:59:00","326","ML","ML1200","1200","17.9135","33.4"
"6205","2013-11-23 23:59:00","327","ML","ML1200","1200","19.166","32"
"6206","2013-11-24 23:59:00","328","ML","ML1200","1200","18.665","32"
"6207","2013-11-25 23:59:00","329","ML","ML1200","1200","18.665","31.5"
"6208","2013-11-26 23:59:00","330","ML","ML1200","1200","20.1675","32.7"
"6209","2013-11-27 23:59:00","331","ML","ML1200","1200","19.667","33.1"
"6210","2013-11-28 23:59:00","332","ML","ML1200","1200","18.665","31.7"
"6211","2013-11-29 23:59:00","333","ML","ML1200","1200","18.9155","31.9"
"6212","2013-11-30 23:59:00","334","ML","ML1200","1200","19.166","33.2"
"6213","2013-12-01 23:59:00","335","ML","ML1200","1200","19.166","32.8"
"6214","2013-12-02 23:59:00","336","ML","ML1200","1200","16.9115","30.4"
"6215","2013-12-03 23:59:00","337","ML","ML1200","1200","16.9115","30.1"
"6216","2013-12-04 23:59:00","338","ML","ML1200","1200","16.4105","30.6"
"6217","2013-12-05 23:59:00","339","ML","ML1200","1200","16.6615","33.1"
"6218","2013-12-06 23:59:00","340","ML","ML1200","1200","16.6615","33.4"
"6219","2013-12-07 23:59:00","341","ML","ML1200","1200","17.9135","31.3"
"6220","2013-12-08 23:59:00","342","ML","ML1200","1200","18.1645","32.5"
"6221","2013-12-09 23:59:00","343","ML","ML1200","1200","16.9115","30.9"
"6222","2013-12-10 23:59:00","344","ML","ML1200","1200","15.909","32.9"
"6223","2013-12-11 23:59:00","345","ML","ML1200","1200","18.1645","33.9"
"6224","2013-12-12 23:59:00","346","ML","ML1200","1200","19.166","34.5"
"6225","2013-12-13 23:59:00","347","ML","ML1200","1200","17.4125","32.4"
"6226","2013-12-14 23:59:00","348","ML","ML1200","1200","18.9155","33.4"
"6227","2013-12-15 23:59:00","349","ML","ML1200","1200","18.1645","31.9"
"6228","2013-12-16 23:59:00","350","ML","ML1200","1200","17.9135","31.5"
"6229","2013-12-17 23:59:00","351","ML","ML1200","1200","17.4125","31.8"
"6230","2013-12-18 23:59:00","352","ML","ML1200","1200","16.9115","31.1"
"6231","2013-12-19 23:59:00","353","ML","ML1200","1200","17.6635","31"
"6232","2013-12-20 23:59:00","354","ML","ML1200","1200","17.162","31.1"
"6233","2013-12-21 23:59:00","355","ML","ML1200","1200","17.4125","31.1"
"6234","2013-12-22 23:59:00","356","ML","ML1200","1200","16.9115","31.2"
"6235","2013-12-23 23:59:00","357","ML","ML1200","1200","17.162","29.7"
"6236","2013-12-24 23:59:00","358","ML","ML1200","1200","16.9115","31.9"
"6237","2013-12-25 23:59:00","359","ML","ML1200","1200","17.6635","31.5"
"6238","2013-12-26 23:59:00","360","ML","ML1200","1200","16.9115","32.8"
"6239","2013-12-27 23:59:00","361","ML","ML1200","1200","14.155","33.5"
"6240","2013-12-28 23:59:00","362","ML","ML1200","1200","16.9115","34.5"
"6241","2013-12-29 23:59:00","363","ML","ML1200","1200","15.408","35.2"
"6242","2013-12-30 23:59:00","364","ML","ML1200","1200","15.659","34.7"
"6243","2013-12-31 23:59:00","365","ML","ML1200","1200","16.16","35.9"
"6244","2014-01-01 23:59:00","1","ML","ML1200","1200","18.1645","35.9"
"6245","2014-01-02 23:59:00","2","ML","ML1200","1200","18.665","35.4"
"6246","2014-01-03 23:59:00","3","ML","ML1200","1200","19.667","34.4"
"6247","2014-01-04 23:59:00","4","ML","ML1200","1200","20.6685","35.5"
"6248","2014-01-05 23:59:00","5","ML","ML1200","1200","21.169","37.2"
"6249","2014-01-06 23:59:00","6","ML","ML1200","1200","19.667","36.4"
"6250","2014-01-07 23:59:00","7","ML","ML1200","1200","18.4145","33.6"
"6251","2014-01-08 23:59:00","8","ML","ML1200","1200","18.9155","35.4"
"6252","2014-01-09 23:59:00","9","ML","ML1200","1200","18.9155","33.6"
"6253","2014-01-10 23:59:00","10","ML","ML1200","1200","19.166","31.3"
"6254","2014-01-11 23:59:00","11","ML","ML1200","1200","18.9155","30"
"6255","2014-01-12 23:59:00","12","ML","ML1200","1200","18.4145","31.6"
"6256","2014-01-13 23:59:00","13","ML","ML1200","1200","18.4145","28.7"
"6257","2014-01-14 23:59:00","14","ML","ML1200","1200","18.4145","31.5"
"6258","2014-01-15 23:59:00","15","ML","ML1200","1200","18.4145","30.9"
"6259","2014-01-16 23:59:00","16","ML","ML1200","1200","17.4125","31.5"
"6260","2014-01-17 23:59:00","17","ML","ML1200","1200","18.1645","29.6"
"6261","2014-01-18 23:59:00","18","ML","ML1200","1200","17.162","32.2"
"6262","2014-01-19 23:59:00","19","ML","ML1200","1200","16.912","33.2"
"6263","2014-01-20 23:59:00","20","ML","ML1200","1200","17.162","34.5"
"6264","2014-01-21 23:59:00","21","ML","ML1200","1200","18.1645","33.6"
"6265","2014-01-22 23:59:00","22","ML","ML1200","1200","18.665","32.7"
"6266","2014-01-23 23:59:00","23","ML","ML1200","1200","19.416","28"
"6267","2014-01-24 23:59:00","24","ML","ML1200","1200","19.667","30.6"
"6268","2014-01-25 23:59:00","25","ML","ML1200","1200","19.667","33.3"
"6269","2014-01-26 23:59:00","26","ML","ML1200","1200","19.667","32.3"
"6270","2014-01-27 23:59:00","27","ML","ML1200","1200","19.667","31.2"
"6271","2014-01-28 23:59:00","28","ML","ML1200","1200","19.166","29.2"
"6272","2014-01-29 23:59:00","29","ML","ML1200","1200","18.665","32.8"
"6273","2014-01-30 23:59:00","30","ML","ML1200","1200","18.665","31.8"
"6274","2014-01-31 23:59:00","31","ML","ML1200","1200","19.667","33.6"
"6275","2014-02-01 23:59:00","32","ML","ML1200","1200","19.667","34.1"
"6276","2014-02-02 23:59:00","33","ML","ML1200","1200","19.166","34.5"
"6277","2014-02-03 23:59:00","34","ML","ML1200","1200","17.9135","27.8"
"6278","2014-02-04 23:59:00","35","ML","ML1200","1200","17.4125","27"
"6279","2014-02-05 23:59:00","36","ML","ML1200","1200","17.9135","27.1"
"6280","2014-02-06 23:59:00","37","ML","ML1200","1200","17.4125","26.9"
"6281","2014-02-07 23:59:00","38","ML","ML1200","1200","18.1645","26.5"
"6282","2014-02-08 23:59:00","39","ML","ML1200","1200","18.665","28"
"6283","2014-02-09 23:59:00","40","ML","ML1200","1200","18.9155","27.7"
"6284","2014-02-10 23:59:00","41","ML","ML1200","1200","19.166","30.9"
"6285","2014-02-11 23:59:00","42","ML","ML1200","1200","18.665","31.8"
"6286","2014-02-12 23:59:00","43","ML","ML1200","1200","17.9135","29.9"
"6287","2014-02-13 23:59:00","44","ML","ML1200","1200","17.9135","29.5"
"6288","2014-02-14 23:59:00","45","ML","ML1200","1200","17.6635","31.3"
"6289","2014-02-15 23:59:00","46","ML","ML1200","1200","17.6635","31.9"
"6290","2014-02-16 23:59:00","47","ML","ML1200","1200","18.665","31"
"6291","2014-02-17 23:59:00","48","ML","ML1200","1200","19.166","33.5"
"6292","2014-02-18 23:59:00","49","ML","ML1200","1200","19.667","31.1"
"6293","2014-02-19 23:59:00","50","ML","ML1200","1200","19.667","32.4"
"6294","2014-02-20 23:59:00","51","ML","ML1200","1200","19.917","33.1"
"6295","2014-02-21 23:59:00","52","ML","ML1200","1200","19.667","32"
"6296","2014-02-22 23:59:00","53","ML","ML1200","1200","19.667","28.6"
"6297","2014-02-23 23:59:00","54","ML","ML1200","1200","19.166","31.3"
"6298","2014-02-24 23:59:00","55","ML","ML1200","1200","18.4145","31.3"
"6299","2014-02-25 23:59:00","56","ML","ML1200","1200","17.4125","29.9"
"6300","2014-02-26 23:59:00","57","ML","ML1200","1200","17.4125","31.7"
"6301","2014-02-27 23:59:00","58","ML","ML1200","1200","18.1645","28.6"
"6302","2014-02-28 23:59:00","59","ML","ML1200","1200","18.4145","30.9"
"6303","2014-03-01 23:59:00","60","ML","ML1200","1200","18.1645","28"
"6304","2014-03-02 23:59:00","61","ML","ML1200","1200","17.9135","30.3"
"6305","2014-03-03 23:59:00","62","ML","ML1200","1200","18.4145","30.2"
"6306","2014-03-04 23:59:00","63","ML","ML1200","1200","18.665","29.9"
"6307","2014-03-05 23:59:00","64","ML","ML1200","1200","17.6635","28.8"
"6308","2014-03-06 23:59:00","65","ML","ML1200","1200","16.4105","29.3"
"6309","2014-03-07 23:59:00","66","ML","ML1200","1200","17.4125","28.9"
"6310","2014-03-08 23:59:00","67","ML","ML1200","1200","17.9135","29"
"6311","2014-03-09 23:59:00","68","ML","ML1200","1200","18.665","33"
"6312","2014-03-10 23:59:00","69","ML","ML1200","1200","18.4145","30"
"6313","2014-03-11 23:59:00","70","ML","ML1200","1200","18.1645","27.3"
"6314","2014-03-12 23:59:00","71","ML","ML1200","1200","18.4145","27.5"
"6315","2014-03-13 23:59:00","72","ML","ML1200","1200","17.4125","29.5"
"6316","2014-03-14 23:59:00","73","ML","ML1200","1200","17.4125","29.6"
"6317","2014-03-15 23:59:00","74","ML","ML1200","1200","16.4105","29.5"
"6318","2014-03-16 23:59:00","75","ML","ML1200","1200","14.9065","29.9"
"6319","2014-03-17 23:59:00","76","ML","ML1200","1200","17.4125","30"
"6320","2014-03-18 23:59:00","77","ML","ML1200","1200","16.9115","30.3"
"6321","2014-03-19 23:59:00","78","ML","ML1200","1200","19.166","29.2"
"6322","2014-03-20 23:59:00","79","ML","ML1200","1200","18.9155","28.4"
"6323","2014-03-21 23:59:00","80","ML","ML1200","1200","18.665","31.2"
"6324","2014-03-22 23:59:00","81","ML","ML1200","1200","18.4145","29"
"6325","2014-03-23 23:59:00","82","ML","ML1200","1200","18.665","29.1"
"6326","2014-03-24 23:59:00","83","ML","ML1200","1200","18.1645","28.4"
"6327","2014-03-25 23:59:00","84","ML","ML1200","1200","18.1645","27.4"
"6328","2014-03-26 23:59:00","85","ML","ML1200","1200","18.4145","29.6"
"6329","2014-03-27 23:59:00","86","ML","ML1200","1200","18.9155","31.4"
"6330","2014-03-28 23:59:00","87","ML","ML1200","1200","18.665","30.2"
"6331","2014-03-29 23:59:00","88","ML","ML1200","1200","18.665","31.1"
"6332","2014-03-30 23:59:00","89","ML","ML1200","1200","18.665","30.2"
"6333","2014-03-31 23:59:00","90","ML","ML1200","1200","17.9135","29.8"
"6334","2014-04-01 23:59:00","91","ML","ML1200","1200","17.9135","28.9"
"6335","2014-04-02 23:59:00","92","ML","ML1200","1200","17.162","29.5"
"6336","2014-04-03 23:59:00","93","ML","ML1200","1200","17.162","29.3"
"6337","2014-04-04 23:59:00","94","ML","ML1200","1200","18.665","28.8"
"6338","2014-04-05 23:59:00","95","ML","ML1200","1200","18.4145","29.8"
"6339","2014-04-06 23:59:00","96","ML","ML1200","1200","17.162","29.6"
"6340","2014-04-07 23:59:00","97","ML","ML1200","1200","16.9115","29.6"
"6341","2014-04-08 23:59:00","98","ML","ML1200","1200","16.9115","29.1"
"6342","2014-04-09 23:59:00","99","ML","ML1200","1200","17.4125","29.2"
"6343","2014-04-10 23:59:00","100","ML","ML1200","1200","17.4125","28.9"
"6344","2014-04-11 23:59:00","101","ML","ML1200","1200","18.9155","27.8"
"6345","2014-04-12 23:59:00","102","ML","ML1200","1200","18.9155","27.2"