Date,Date,BT200,BT400,BT600
7/18/13 9:00:01 AM,18/07/2013 9:00,21.1285,19.8935,17.612
7/18/13 10:00:01 AM,18/07/2013 10:00,21.1285,20.144,18.113
7/18/13 11:00:01 AM,18/07/2013 11:00,21.8795,20.645,18.113
7/18/13 12:00:01 PM,18/07/2013 12:00,22.38,21.1455,18.613
7/18/13 1:00:01 PM,18/07/2013 13:00,22.13,21.3955,18.613
7/18/13 2:00:01 PM,18/07/2013 14:00,22.63,21.3955,18.613
7/18/13 3:00:01 PM,18/07/2013 15:00,22.63,21.646,19.114
7/18/13 4:00:01 PM,18/07/2013 16:00,22.63,21.646,19.114
7/18/13 5:00:01 PM,18/07/2013 17:00,22.38,21.3955,19.114
7/18/13 6:00:01 PM,18/07/2013 18:00,22.13,20.895,18.613
7/18/13 7:00:01 PM,18/07/2013 19:00,22.13,20.895,18.613
7/18/13 8:00:01 PM,18/07/2013 20:00,22.13,20.895,18.613
7/18/13 9:00:01 PM,18/07/2013 21:00,22.13,20.895,18.613
7/18/13 10:00:01 PM,18/07/2013 22:00,22.13,20.895,18.613
7/18/13 11:00:01 PM,18/07/2013 23:00,21.629,20.6445,18.613
7/19/13 12:00:01 AM,19/07/2013 0:00,21.1285,20.144,18.613
7/19/13 1:00:01 AM,19/07/2013 1:00,21.1285,20.144,18.613
7/19/13 2:00:01 AM,19/07/2013 2:00,21.1285,20.144,18.613
7/19/13 3:00:01 AM,19/07/2013 3:00,21.1285,20.144,18.613
7/19/13 4:00:01 AM,19/07/2013 4:00,21.1285,20.144,18.613
7/19/13 5:00:01 AM,19/07/2013 5:00,20.628,20.3945,18.613
7/19/13 6:00:01 AM,19/07/2013 6:00,21.1285,20.3945,18.613
7/19/13 7:00:01 AM,19/07/2013 7:00,21.1285,20.3945,18.613
7/19/13 8:00:01 AM,19/07/2013 8:00,21.1285,20.6445,18.613
7/19/13 9:00:01 AM,19/07/2013 9:00,21.379,20.895,18.613
7/19/13 10:00:01 AM,19/07/2013 10:00,21.629,21.3955,19.114
7/19/13 11:00:01 AM,19/07/2013 11:00,22.63,21.646,19.114
7/19/13 12:00:01 PM,19/07/2013 12:00,22.63,21.8965,19.114
7/19/13 1:00:01 PM,19/07/2013 13:00,22.63,21.646,19.615
7/19/13 2:00:01 PM,19/07/2013 14:00,22.38,21.3955,19.114
7/19/13 3:00:01 PM,19/07/2013 15:00,22.8805,21.8965,19.615
7/19/13 4:00:01 PM,19/07/2013 16:00,22.63,21.8965,19.615
7/19/13 5:00:01 PM,19/07/2013 17:00,22.63,21.3955,19.615
7/19/13 6:00:01 PM,19/07/2013 18:00,22.13,20.895,19.114
7/19/13 7:00:01 PM,19/07/2013 19:00,21.629,20.895,18.613
7/19/13 8:00:01 PM,19/07/2013 20:00,21.629,20.895,18.613
7/19/13 9:00:01 PM,19/07/2013 21:00,21.629,20.895,18.613
7/19/13 10:00:01 PM,19/07/2013 22:00,21.629,20.6445,18.613
7/19/13 11:00:01 PM,19/07/2013 23:00,21.629,20.6445,18.613
7/20/13 12:00:01 AM,20/07/2013 0:00,21.629,20.6445,18.613
7/20/13 1:00:01 AM,20/07/2013 1:00,21.629,20.144,18.613
7/20/13 2:00:01 AM,20/07/2013 2:00,21.1285,19.8935,18.113
7/20/13 3:00:01 AM,20/07/2013 3:00,21.629,19.643,18.113
7/20/13 4:00:01 AM,20/07/2013 4:00,21.379,19.8935,18.113
7/20/13 5:00:01 AM,20/07/2013 5:00,21.1285,19.8935,18.113
7/20/13 6:00:01 AM,20/07/2013 6:00,21.1285,19.8935,18.113
7/20/13 7:00:01 AM,20/07/2013 7:00,20.8785,19.8935,17.612
7/20/13 8:00:01 AM,20/07/2013 8:00,20.8785,19.8935,18.113
7/20/13 9:00:01 AM,20/07/2013 9:00,20.628,19.8935,18.113
7/20/13 10:00:01 AM,20/07/2013 10:00,21.1285,20.3945,18.113
7/20/13 11:00:01 AM,20/07/2013 11:00,21.1285,20.895,18.613
7/20/13 12:00:01 PM,20/07/2013 12:00,21.8795,21.3955,18.613
7/20/13 1:00:01 PM,20/07/2013 13:00,22.63,21.646,19.114
7/20/13 2:00:01 PM,20/07/2013 14:00,22.63,21.8965,19.114
7/20/13 3:00:01 PM,20/07/2013 15:00,22.63,21.8965,19.114
7/20/13 4:00:01 PM,20/07/2013 16:00,22.13,21.3955,19.114
7/20/13 5:00:01 PM,20/07/2013 17:00,22.13,21.145,18.613
7/20/13 6:00:01 PM,20/07/2013 18:00,21.629,20.144,18.113
7/20/13 7:00:01 PM,20/07/2013 19:00,20.127,19.643,17.612
7/20/13 8:00:01 PM,20/07/2013 20:00,19.6265,19.643,17.612
7/20/13 9:00:01 PM,20/07/2013 21:00,19.6265,19.643,17.612
7/20/13 10:00:01 PM,20/07/2013 22:00,19.376,18.8915,17.112
7/20/13 11:00:01 PM,20/07/2013 23:00,18.8755,18.8915,17.112
7/21/13 12:00:01 AM,21/07/2013 0:00,18.6245,19.1425,17.112
7/21/13 1:00:01 AM,21/07/2013 1:00,18.6245,19.1425,17.612
7/21/13 2:00:01 AM,21/07/2013 2:00,18.6245,19.1425,17.612
7/21/13 3:00:01 AM,21/07/2013 3:00,18.6245,19.643,17.112
7/21/13 4:00:01 AM,21/07/2013 4:00,18.374,18.8915,17.112
7/21/13 5:00:01 AM,21/07/2013 5:00,18.374,19.1425,17.612
7/21/13 6:00:01 AM,21/07/2013 6:00,18.6245,19.1425,17.612
7/21/13 7:00:01 AM,21/07/2013 7:00,19.376,19.643,17.612
7/21/13 8:00:01 AM,21/07/2013 8:00,19.6265,19.643,17.612
7/21/13 9:00:01 AM,21/07/2013 9:00,19.877,19.643,17.612
7/21/13 10:00:01 AM,21/07/2013 10:00,20.628,20.3945,18.113
7/21/13 11:00:01 AM,21/07/2013 11:00,20.8785,20.895,18.613
7/21/13 12:00:01 PM,21/07/2013 12:00,21.1285,20.895,18.613
7/21/13 1:00:01 PM,21/07/2013 13:00,21.8795,21.646,18.613
7/21/13 2:00:01 PM,21/07/2013 14:00,22.13,21.8965,19.114
7/21/13 3:00:01 PM,21/07/2013 15:00,22.38,21.8965,19.114
7/21/13 4:00:01 PM,21/07/2013 16:00,22.13,21.3955,19.114
7/21/13 5:00:01 PM,21/07/2013 17:00,21.629,21.145,18.613
7/21/13 6:00:01 PM,21/07/2013 18:00,21.629,20.394,18.113
7/21/13 7:00:01 PM,21/07/2013 19:00,21.1285,20.144,18.113
7/21/13 8:00:01 PM,21/07/2013 20:00,21.1285,20.144,18.113
7/21/13 9:00:01 PM,21/07/2013 21:00,21.1285,20.144,18.113
7/21/13 10:00:01 PM,21/07/2013 22:00,21.1285,20.3945,18.113
7/21/13 11:00:01 PM,21/07/2013 23:00,21.1285,20.144,18.113
7/22/13 12:00:01 AM,22/07/2013 0:00,21.1285,20.144,18.113
7/22/13 1:00:01 AM,22/07/2013 1:00,21.1285,20.144,18.113
7/22/13 2:00:01 AM,22/07/2013 2:00,21.1285,20.144,18.113
7/22/13 3:00:01 AM,22/07/2013 3:00,20.628,19.643,17.612
7/22/13 4:00:01 AM,22/07/2013 4:00,20.628,19.643,17.612
7/22/13 5:00:01 AM,22/07/2013 5:00,20.628,19.643,17.612
7/22/13 6:00:01 AM,22/07/2013 6:00,20.628,19.8935,17.612
7/22/13 7:00:01 AM,22/07/2013 7:00,20.628,19.8935,17.612
7/22/13 8:00:01 AM,22/07/2013 8:00,20.628,19.8935,17.612
7/22/13 9:00:01 AM,22/07/2013 9:00,21.1285,20.144,18.113
7/22/13 10:00:01 AM,22/07/2013 10:00,21.629,20.895,18.113
7/22/13 11:00:01 AM,22/07/2013 11:00,22.13,21.1455,18.613
7/22/13 12:00:01 PM,22/07/2013 12:00,22.63,21.646,18.613
7/22/13 1:00:01 PM,22/07/2013 13:00,23.1305,22.1465,19.114
7/22/13 2:00:01 PM,22/07/2013 14:00,23.1305,21.8965,19.114
7/22/13 3:00:01 PM,22/07/2013 15:00,22.8805,21.8965,19.114
7/22/13 4:00:01 PM,22/07/2013 16:00,22.63,21.8965,19.114
7/22/13 5:00:01 PM,22/07/2013 17:00,22.13,21.145,18.613
7/22/13 6:00:01 PM,22/07/2013 18:00,22.13,20.6445,18.113
7/22/13 7:00:01 PM,22/07/2013 19:00,22.13,20.3945,18.113
7/22/13 8:00:01 PM,22/07/2013 20:00,22.13,20.3945,18.113
7/22/13 9:00:01 PM,22/07/2013 21:00,22.13,20.3945,17.612
7/22/13 10:00:01 PM,22/07/2013 22:00,21.8795,20.3945,17.612
7/22/13 11:00:01 PM,22/07/2013 23:00,21.629,20.3945,17.612
7/23/13 12:00:01 AM,23/07/2013 0:00,21.379,20.144,17.612
7/23/13 1:00:01 AM,23/07/2013 1:00,21.379,20.144,17.612
7/23/13 2:00:01 AM,23/07/2013 2:00,21.1285,20.144,17.612
7/23/13 3:00:01 AM,23/07/2013 3:00,21.379,20.144,17.612
7/23/13 4:00:01 AM,23/07/2013 4:00,21.379,20.144,17.612
7/23/13 5:00:01 AM,23/07/2013 5:00,21.1285,20.144,18.113
7/23/13 6:00:01 AM,23/07/2013 6:00,21.1285,20.144,18.113
7/23/13 7:00:01 AM,23/07/2013 7:00,21.1285,20.144,18.113
7/23/13 8:00:01 AM,23/07/2013 8:00,21.629,20.3945,18.113
7/23/13 9:00:01 AM,23/07/2013 9:00,21.629,20.3945,18.113
7/23/13 10:00:01 AM,23/07/2013 10:00,22.38,20.895,18.613
7/23/13 11:00:01 AM,23/07/2013 11:00,22.63,21.3955,18.613
7/23/13 12:00:01 PM,23/07/2013 12:00,22.8805,21.3955,18.613
7/23/13 1:00:01 PM,23/07/2013 13:00,23.1305,21.8965,19.114
7/23/13 2:00:01 PM,23/07/2013 14:00,23.1305,21.8965,19.114
7/23/13 3:00:01 PM,23/07/2013 15:00,22.8805,21.8965,19.114
7/23/13 4:00:01 PM,23/07/2013 16:00,22.63,21.646,19.114
7/23/13 5:00:01 PM,23/07/2013 17:00,22.13,21.145,18.613
7/23/13 6:00:01 PM,23/07/2013 18:00,21.8795,20.6445,18.113
7/23/13 7:00:01 PM,23/07/2013 19:00,21.629,20.144,17.612
7/23/13 8:00:01 PM,23/07/2013 20:00,21.629,20.144,17.612
7/23/13 9:00:01 PM,23/07/2013 21:00,21.629,20.144,17.612
7/23/13 10:00:01 PM,23/07/2013 22:00,21.379,19.643,17.612
7/23/13 11:00:01 PM,23/07/2013 23:00,21.1285,19.643,17.612
7/24/13 12:00:01 AM,24/07/2013 0:00,21.1285,19.643,17.612
7/24/13 1:00:01 AM,24/07/2013 1:00,21.1285,19.643,17.112
7/24/13 2:00:01 AM,24/07/2013 2:00,21.1285,19.643,17.112
7/24/13 3:00:01 AM,24/07/2013 3:00,20.628,19.1425,17.112
7/24/13 4:00:01 AM,24/07/2013 4:00,20.628,19.1425,17.112
7/24/13 5:00:01 AM,24/07/2013 5:00,20.127,18.641,16.611
7/24/13 6:00:01 AM,24/07/2013 6:00,20.127,18.641,16.11
7/24/13 7:00:01 AM,24/07/2013 7:00,19.877,18.3905,16.11
7/24/13 8:00:01 AM,24/07/2013 8:00,19.6265,18.1405,16.11
7/24/13 9:00:01 AM,24/07/2013 9:00,19.6265,18.1405,15.609
7/24/13 10:00:01 AM,24/07/2013 10:00,20.127,18.641,16.11
7/24/13 11:00:01 AM,24/07/2013 11:00,20.3775,18.892,16.11
7/24/13 12:00:01 PM,24/07/2013 12:00,20.3775,18.892,16.11
7/24/13 1:00:01 PM,24/07/2013 13:00,20.628,19.1425,16.611
7/24/13 2:00:01 PM,24/07/2013 14:00,20.3775,19.1425,16.11
7/24/13 3:00:01 PM,24/07/2013 15:00,20.127,18.8915,16.611
7/24/13 4:00:01 PM,24/07/2013 16:00,19.6265,18.3905,16.11
7/24/13 5:00:01 PM,24/07/2013 17:00,19.376,17.89,15.609
7/24/13 6:00:01 PM,24/07/2013 18:00,19.1255,17.3885,15.108
7/24/13 7:00:01 PM,24/07/2013 19:00,18.8755,17.3885,15.108
7/24/13 8:00:01 PM,24/07/2013 20:00,18.8755,17.3885,14.607
7/24/13 9:00:01 PM,24/07/2013 21:00,19.1255,17.6395,14.607
7/24/13 10:00:01 PM,24/07/2013 22:00,19.1255,17.6395,14.607
7/24/13 11:00:01 PM,24/07/2013 23:00,19.1255,17.6395,14.607
7/25/13 12:00:01 AM,25/07/2013 0:00,19.1255,17.6395,14.607
7/25/13 1:00:01 AM,25/07/2013 1:00,19.1255,17.6395,14.607
7/25/13 2:00:01 AM,25/07/2013 2:00,19.376,17.89,14.607
7/25/13 3:00:01 AM,25/07/2013 3:00,19.376,17.89,15.108
7/25/13 4:00:01 AM,25/07/2013 4:00,19.1255,17.6395,15.108
7/25/13 5:00:01 AM,25/07/2013 5:00,19.1255,17.6395,15.108
7/25/13 6:00:01 AM,25/07/2013 6:00,19.1255,17.6395,15.108
7/25/13 7:00:01 AM,25/07/2013 7:00,19.1255,17.6395,15.108
7/25/13 8:00:01 AM,25/07/2013 8:00,19.1255,17.6395,15.108
7/25/13 9:00:01 AM,25/07/2013 9:00,19.1255,17.6395,15.108
7/25/13 10:00:01 AM,25/07/2013 10:00,19.6265,18.1405,15.609
7/25/13 11:00:01 AM,25/07/2013 11:00,20.127,18.892,15.609
7/25/13 12:00:01 PM,25/07/2013 12:00,20.628,19.393,16.11
7/25/13 1:00:01 PM,25/07/2013 13:00,20.628,19.643,16.611
7/25/13 2:00:01 PM,25/07/2013 14:00,20.628,19.3925,16.611
7/25/13 3:00:01 PM,25/07/2013 15:00,20.628,19.643,17.112
7/25/13 4:00:01 PM,25/07/2013 16:00,20.628,19.643,17.112
7/25/13 5:00:01 PM,25/07/2013 17:00,20.3775,19.3925,16.611
7/25/13 6:00:01 PM,25/07/2013 18:00,20.127,18.8915,16.11
7/25/13 7:00:01 PM,25/07/2013 19:00,19.877,18.3905,16.11
7/25/13 8:00:01 PM,25/07/2013 20:00,19.6265,17.89,16.11
7/25/13 9:00:01 PM,25/07/2013 21:00,20.127,18.641,16.11
7/25/13 10:00:01 PM,25/07/2013 22:00,20.127,18.641,16.11
7/25/13 11:00:01 PM,25/07/2013 23:00,19.6265,18.1405,16.11
7/26/13 12:00:01 AM,26/07/2013 0:00,19.6265,18.3905,16.11
7/26/13 1:00:01 AM,26/07/2013 1:00,20.127,18.641,16.11
7/26/13 2:00:01 AM,26/07/2013 2:00,20.127,18.641,16.611
7/26/13 3:00:01 AM,26/07/2013 3:00,20.628,19.1425,16.611
7/26/13 4:00:01 AM,26/07/2013 4:00,19.6265,18.3905,16.611
7/26/13 5:00:01 AM,26/07/2013 5:00,20.127,18.641,16.611
7/26/13 6:00:01 AM,26/07/2013 6:00,20.127,18.641,16.611
7/26/13 7:00:01 AM,26/07/2013 7:00,20.127,18.1405,16.611
7/26/13 8:00:01 AM,26/07/2013 8:00,20.127,18.3905,16.611
7/26/13 9:00:01 AM,26/07/2013 9:00,19.6265,18.3905,16.611
7/26/13 10:00:01 AM,26/07/2013 10:00,19.6265,18.3905,16.611
7/26/13 11:00:01 AM,26/07/2013 11:00,20.628,18.641,17.112
7/26/13 12:00:01 PM,26/07/2013 12:00,21.379,19.1425,17.112
7/26/13 1:00:01 PM,26/07/2013 13:00,21.629,19.643,17.112
7/26/13 2:00:01 PM,26/07/2013 14:00,21.8795,20.3945,17.112
7/26/13 3:00:01 PM,26/07/2013 15:00,22.13,20.6445,17.612
7/26/13 4:00:01 PM,26/07/2013 16:00,21.1285,19.3925,17.112
7/26/13 5:00:01 PM,26/07/2013 17:00,20.628,19.1425,17.112
7/26/13 6:00:01 PM,26/07/2013 18:00,20.8785,19.1425,16.611
7/26/13 7:00:01 PM,26/07/2013 19:00,20.8785,19.1425,16.611
7/26/13 8:00:01 PM,26/07/2013 20:00,21.1285,19.1425,16.611
7/26/13 9:00:01 PM,26/07/2013 21:00,20.8785,19.1425,16.611
7/26/13 10:00:01 PM,26/07/2013 22:00,20.8785,19.1425,16.611
7/26/13 11:00:01 PM,26/07/2013 23:00,20.127,18.3905,16.611
7/27/13 12:00:01 AM,27/07/2013 0:00,20.3775,18.641,16.611
7/27/13 1:00:01 AM,27/07/2013 1:00,20.127,18.641,16.611
7/27/13 2:00:01 AM,27/07/2013 2:00,19.1255,17.89,16.611
7/27/13 3:00:01 AM,27/07/2013 3:00,19.1255,17.3885,16.11
7/27/13 4:00:01 AM,27/07/2013 4:00,19.6265,17.89,16.11
7/27/13 5:00:01 AM,27/07/2013 5:00,19.877,18.1405,16.611
7/27/13 6:00:01 AM,27/07/2013 6:00,19.6265,18.1405,16.611
7/27/13 7:00:01 AM,27/07/2013 7:00,19.376,18.1405,16.611
7/27/13 8:00:01 AM,27/07/2013 8:00,19.877,18.391,16.611
7/27/13 9:00:01 AM,27/07/2013 9:00,20.127,18.892,17.112
7/27/13 10:00:01 AM,27/07/2013 10:00,20.8785,19.393,17.112
7/27/13 11:00:01 AM,27/07/2013 11:00,21.1285,19.8935,17.112
7/27/13 12:00:01 PM,27/07/2013 12:00,21.8795,20.3945,17.612
7/27/13 1:00:01 PM,27/07/2013 13:00,21.629,20.144,17.112
7/27/13 2:00:01 PM,27/07/2013 14:00,21.8795,20.3945,17.612
7/27/13 3:00:01 PM,27/07/2013 15:00,22.13,20.6445,17.612
7/27/13 4:00:01 PM,27/07/2013 16:00,21.629,20.144,17.112
7/27/13 5:00:01 PM,27/07/2013 17:00,21.629,20.144,17.112
7/27/13 6:00:01 PM,27/07/2013 18:00,21.1285,19.643,17.112
7/27/13 7:00:01 PM,27/07/2013 19:00,21.1285,19.1425,17.112
7/27/13 8:00:01 PM,27/07/2013 20:00,21.1285,19.1425,16.611
7/27/13 9:00:01 PM,27/07/2013 21:00,21.1285,19.1425,17.112
7/27/13 10:00:01 PM,27/07/2013 22:00,21.1285,19.393,17.112
7/27/13 11:00:01 PM,27/07/2013 23:00,21.1285,19.393,17.112
7/28/13 12:00:01 AM,28/07/2013 0:00,21.1285,19.1425,17.112
7/28/13 1:00:01 AM,28/07/2013 1:00,21.1285,19.393,17.112
7/28/13 2:00:01 AM,28/07/2013 2:00,20.8785,19.1425,17.112
7/28/13 3:00:01 AM,28/07/2013 3:00,21.1285,19.393,17.112
7/28/13 4:00:01 AM,28/07/2013 4:00,20.8785,19.1425,17.112
7/28/13 5:00:01 AM,28/07/2013 5:00,20.628,18.8915,17.112
7/28/13 6:00:01 AM,28/07/2013 6:00,20.628,19.1425,17.112
7/28/13 7:00:01 AM,28/07/2013 7:00,20.628,18.8915,17.112
7/28/13 8:00:01 AM,28/07/2013 8:00,20.628,18.8915,17.112
7/28/13 9:00:01 AM,28/07/2013 9:00,20.8785,19.393,17.112
7/28/13 10:00:01 AM,28/07/2013 10:00,21.1285,19.8935,17.112
7/28/13 11:00:01 AM,28/07/2013 11:00,21.8795,20.3945,17.612
7/28/13 12:00:01 PM,28/07/2013 12:00,21.8795,20.3945,17.612
7/28/13 1:00:01 PM,28/07/2013 13:00,22.13,20.6445,17.612
7/28/13 2:00:01 PM,28/07/2013 14:00,22.38,20.394,17.612
7/28/13 3:00:01 PM,28/07/2013 15:00,22.63,21.145,18.113
7/28/13 4:00:01 PM,28/07/2013 16:00,22.38,21.145,18.613
7/28/13 5:00:01 PM,28/07/2013 17:00,22.13,20.6445,18.113
7/28/13 6:00:01 PM,28/07/2013 18:00,21.629,20.144,17.612
7/28/13 7:00:01 PM,28/07/2013 19:00,21.629,19.8935,17.612
7/28/13 8:00:01 PM,28/07/2013 20:00,21.629,19.8935,17.612
7/28/13 9:00:01 PM,28/07/2013 21:00,21.1285,19.643,17.112
7/28/13 10:00:01 PM,28/07/2013 22:00,21.1285,19.643,17.112
7/28/13 11:00:01 PM,28/07/2013 23:00,21.1285,19.643,17.112
7/29/13 12:00:01 AM,29/07/2013 0:00,21.1285,19.643,17.112
7/29/13 1:00:01 AM,29/07/2013 1:00,21.1285,19.643,17.112
7/29/13 2:00:01 AM,29/07/2013 2:00,21.1285,19.643,17.112
7/29/13 3:00:01 AM,29/07/2013 3:00,21.1285,19.393,17.112
7/29/13 4:00:01 AM,29/07/2013 4:00,20.8785,19.393,17.112
7/29/13 5:00:01 AM,29/07/2013 5:00,20.8785,19.1425,17.112
7/29/13 6:00:01 AM,29/07/2013 6:00,20.8785,19.1425,17.112
7/29/13 7:00:01 AM,29/07/2013 7:00,20.628,19.1425,16.611
7/29/13 8:00:01 AM,29/07/2013 8:00,20.628,19.1425,17.112
7/29/13 9:00:01 AM,29/07/2013 9:00,21.1285,19.393,17.112
7/29/13 10:00:01 AM,29/07/2013 10:00,21.629,19.8935,17.612
7/29/13 11:00:01 AM,29/07/2013 11:00,22.13,20.895,17.612
7/29/13 12:00:01 PM,29/07/2013 12:00,22.63,21.1455,18.113
7/29/13 1:00:01 PM,29/07/2013 13:00,22.8805,21.3955,18.113
7/29/13 2:00:01 PM,29/07/2013 14:00,22.8805,21.646,18.613
7/29/13 3:00:01 PM,29/07/2013 15:00,22.63,21.646,18.613
7/29/13 4:00:01 PM,29/07/2013 16:00,22.13,21.145,18.613
7/29/13 5:00:01 PM,29/07/2013 17:00,21.8795,20.6445,18.113
7/29/13 6:00:01 PM,29/07/2013 18:00,21.629,19.8935,17.612
7/29/13 7:00:01 PM,29/07/2013 19:00,21.1285,19.3925,17.112
7/29/13 8:00:01 PM,29/07/2013 20:00,20.8785,19.3925,17.112
7/29/13 9:00:01 PM,29/07/2013 21:00,20.8785,19.1425,17.112
7/29/13 10:00:01 PM,29/07/2013 22:00,20.8785,19.1425,17.112
7/29/13 11:00:01 PM,29/07/2013 23:00,20.8785,19.1425,16.611
7/30/13 12:00:01 AM,30/07/2013 0:00,20.8785,19.1425,16.611
7/30/13 1:00:01 AM,30/07/2013 1:00,20.628,19.1425,16.611
7/30/13 2:00:01 AM,30/07/2013 2:00,20.628,18.641,16.611
7/30/13 3:00:01 AM,30/07/2013 3:00,20.628,18.8915,16.611
7/30/13 4:00:01 AM,30/07/2013 4:00,20.3775,18.8915,16.611
7/30/13 5:00:01 AM,30/07/2013 5:00,20.127,18.8915,16.611
7/30/13 6:00:01 AM,30/07/2013 6:00,20.127,18.641,16.11
7/30/13 7:00:01 AM,30/07/2013 7:00,19.877,18.3905,16.11
7/30/13 8:00:01 AM,30/07/2013 8:00,19.877,18.641,16.11
7/30/13 9:00:01 AM,30/07/2013 9:00,20.127,19.1425,16.611
7/30/13 10:00:01 AM,30/07/2013 10:00,20.3775,19.643,17.112
7/30/13 11:00:01 AM,30/07/2013 11:00,21.1285,19.643,17.112
7/30/13 12:00:01 PM,30/07/2013 12:00,21.629,20.3945,17.112
7/30/13 1:00:01 PM,30/07/2013 13:00,21.629,20.895,18.113
7/30/13 2:00:01 PM,30/07/2013 14:00,22.13,20.8945,18.113
7/30/13 3:00:01 PM,30/07/2013 15:00,21.379,20.8945,18.113
7/30/13 4:00:01 PM,30/07/2013 16:00,21.379,20.394,18.613
7/30/13 5:00:01 PM,30/07/2013 17:00,21.379,20.144,17.612
7/30/13 6:00:01 PM,30/07/2013 18:00,21.1285,19.643,16.611
7/30/13 7:00:01 PM,30/07/2013 19:00,20.8785,19.1425,16.11
7/30/13 8:00:01 PM,30/07/2013 20:00,20.628,18.641,16.11
7/30/13 9:00:01 PM,30/07/2013 21:00,20.628,18.641,16.11
7/30/13 10:00:01 PM,30/07/2013 22:00,20.628,18.641,16.11
7/30/13 11:00:01 PM,30/07/2013 23:00,20.628,18.641,16.11
7/31/13 12:00:01 AM,31/07/2013 0:00,20.3775,18.3905,16.11
7/31/13 1:00:01 AM,31/07/2013 1:00,20.628,18.1405,16.11
7/31/13 2:00:01 AM,31/07/2013 2:00,20.3775,18.1405,16.11
7/31/13 3:00:01 AM,31/07/2013 3:00,20.628,18.391,16.11
7/31/13 4:00:01 AM,31/07/2013 4:00,20.3775,18.641,16.11
7/31/13 5:00:01 AM,31/07/2013 5:00,20.127,18.1405,15.609
7/31/13 6:00:01 AM,31/07/2013 6:00,20.127,18.1405,15.609
7/31/13 7:00:01 AM,31/07/2013 7:00,20.127,18.1405,15.609
7/31/13 8:00:01 AM,31/07/2013 8:00,19.877,18.641,16.11
7/31/13 9:00:01 AM,31/07/2013 9:00,20.628,19.393,16.611
7/31/13 10:00:01 AM,31/07/2013 10:00,20.628,19.643,17.112
7/31/13 11:00:01 AM,31/07/2013 11:00,20.8785,19.8935,17.112
7/31/13 12:00:01 PM,31/07/2013 12:00,21.629,20.3945,17.112
7/31/13 1:00:01 PM,31/07/2013 13:00,22.13,20.895,17.612
7/31/13 2:00:01 PM,31/07/2013 14:00,22.38,21.3955,18.113
7/31/13 3:00:01 PM,31/07/2013 15:00,22.38,21.145,18.113
7/31/13 4:00:01 PM,31/07/2013 16:00,22.13,21.145,19.114
7/31/13 5:00:01 PM,31/07/2013 17:00,22.13,20.6445,17.612
7/31/13 6:00:01 PM,31/07/2013 18:00,21.1285,19.8935,17.112
7/31/13 7:00:01 PM,31/07/2013 19:00,21.1285,19.3925,17.112
7/31/13 8:00:01 PM,31/07/2013 20:00,20.8785,19.3925,17.112
7/31/13 9:00:01 PM,31/07/2013 21:00,20.628,19.1425,16.611
7/31/13 10:00:01 PM,31/07/2013 22:00,20.628,18.8915,16.611
7/31/13 11:00:01 PM,31/07/2013 23:00,20.628,18.8915,16.611
8/01/2013 0:00,1/08/2013 0:00,20.3775,18.641,16.11
8/01/2013 1:00,1/08/2013 1:00,20.3775,18.641,16.11
8/01/2013 2:00,1/08/2013 2:00,20.127,18.641,15.609
8/01/2013 3:00,1/08/2013 3:00,19.877,18.1405,15.609
8/01/2013 4:00,1/08/2013 4:00,19.6265,18.1405,15.609
8/01/2013 5:00,1/08/2013 5:00,19.6265,18.1405,15.609
8/01/2013 6:00,1/08/2013 6:00,19.6265,18.1405,15.108
8/01/2013 7:00,1/08/2013 7:00,19.6265,18.1405,15.609
8/01/2013 8:00,1/08/2013 8:00,19.6265,18.3905,16.11
8/01/2013 9:00,1/08/2013 9:00,20.127,18.641,16.11
8/01/2013 10:00,1/08/2013 10:00,20.8785,19.393,16.611
8/01/2013 11:00,1/08/2013 11:00,21.1285,20.3945,17.112
8/01/2013 12:00,1/08/2013 12:00,21.8795,20.6445,17.612
8/01/2013 13:00,1/08/2013 13:00,22.13,21.145,17.612
8/01/2013 14:00,1/08/2013 14:00,22.38,21.145,18.113
8/01/2013 15:00,1/08/2013 15:00,21.8795,20.6445,18.113
8/01/2013 16:00,1/08/2013 16:00,21.629,20.394,18.113
8/01/2013 17:00,1/08/2013 17:00,21.629,20.144,17.612
8/01/2013 18:00,1/08/2013 18:00,21.1285,19.3925,17.112
8/01/2013 19:00,1/08/2013 19:00,20.3775,18.8915,16.611
8/01/2013 20:00,1/08/2013 20:00,20.127,18.8915,16.611
8/01/2013 21:00,1/08/2013 21:00,20.3775,18.8915,16.611
8/01/2013 22:00,1/08/2013 22:00,20.127,18.641,16.611
8/01/2013 23:00,1/08/2013 23:00,20.127,18.3905,16.11
8/02/2013 0:00,2/08/2013 0:00,19.877,18.3905,16.11
8/02/2013 1:00,2/08/2013 1:00,19.877,18.3905,16.11
8/02/2013 2:00,2/08/2013 2:00,19.877,18.3905,16.11
8/02/2013 3:00,2/08/2013 3:00,19.6265,18.3905,16.11
8/02/2013 4:00,2/08/2013 4:00,19.6265,18.3905,16.11
8/02/2013 5:00,2/08/2013 5:00,19.6265,18.1405,16.11
8/02/2013 6:00,2/08/2013 6:00,18.6245,18.1405,16.11
8/02/2013 7:00,2/08/2013 7:00,18.6245,18.1405,16.11
8/02/2013 8:00,2/08/2013 8:00,17.8735,17.89,16.11
8/02/2013 9:00,2/08/2013 9:00,18.374,18.3905,16.611
8/02/2013 10:00,2/08/2013 10:00,19.376,18.8915,17.112
8/02/2013 11:00,2/08/2013 11:00,20.127,19.3925,17.612
8/02/2013 12:00,2/08/2013 12:00,21.379,20.6445,18.113
8/02/2013 13:00,2/08/2013 13:00,22.13,21.896,18.613
8/02/2013 14:00,2/08/2013 14:00,22.38,21.8965,19.114
8/02/2013 15:00,2/08/2013 15:00,22.63,21.3955,18.613
8/02/2013 16:00,2/08/2013 16:00,22.13,20.895,18.613
8/02/2013 17:00,2/08/2013 17:00,21.629,20.394,17.612
8/02/2013 18:00,2/08/2013 18:00,21.1285,20.144,17.612
8/02/2013 19:00,2/08/2013 19:00,20.628,19.3925,17.112
8/02/2013 20:00,2/08/2013 20:00,20.628,19.3925,17.112
8/02/2013 21:00,2/08/2013 21:00,19.376,18.8915,17.112
8/02/2013 22:00,2/08/2013 22:00,18.8755,18.8915,17.112
8/02/2013 23:00,2/08/2013 23:00,18.1235,18.8915,17.112
8/03/2013 0:00,3/08/2013 0:00,18.1235,18.3905,17.112
8/03/2013 1:00,3/08/2013 1:00,17.623,17.639,16.611
8/03/2013 2:00,3/08/2013 2:00,17.3725,17.3885,16.611
8/03/2013 3:00,3/08/2013 3:00,17.1215,17.1375,16.11
8/03/2013 4:00,3/08/2013 4:00,17.1215,17.1375,16.611
8/03/2013 5:00,3/08/2013 5:00,16.6205,17.89,16.611
8/03/2013 6:00,3/08/2013 6:00,16.37,17.89,16.11
8/03/2013 7:00,3/08/2013 7:00,16.6205,17.89,16.611
8/03/2013 8:00,3/08/2013 8:00,16.6205,18.3905,16.611
8/03/2013 9:00,3/08/2013 9:00,17.3725,18.3905,17.112
8/03/2013 10:00,3/08/2013 10:00,18.6245,19.643,17.612
8/03/2013 11:00,3/08/2013 11:00,19.877,20.645,18.113
8/03/2013 12:00,3/08/2013 12:00,21.379,20.895,18.113
8/03/2013 13:00,3/08/2013 13:00,21.8795,21.3955,18.613
8/03/2013 14:00,3/08/2013 14:00,22.38,21.646,19.114
8/03/2013 15:00,3/08/2013 15:00,22.63,21.646,19.114
8/03/2013 16:00,3/08/2013 16:00,22.38,21.3955,19.114
8/03/2013 17:00,3/08/2013 17:00,21.8795,21.145,18.613
8/03/2013 18:00,3/08/2013 18:00,21.1285,19.8935,17.612
8/03/2013 19:00,3/08/2013 19:00,21.1285,19.643,17.612
8/03/2013 20:00,3/08/2013 20:00,21.1285,19.643,17.612
8/03/2013 21:00,3/08/2013 21:00,20.8785,19.643,17.112
8/03/2013 22:00,3/08/2013 22:00,20.628,19.643,17.112
8/03/2013 23:00,3/08/2013 23:00,20.628,19.643,17.112
8/04/2013 0:00,4/08/2013 0:00,20.3775,19.643,16.611
8/04/2013 1:00,4/08/2013 1:00,20.628,19.643,17.112
8/04/2013 2:00,4/08/2013 2:00,20.628,19.1425,17.112
8/04/2013 3:00,4/08/2013 3:00,20.3775,19.1425,17.112
8/04/2013 4:00,4/08/2013 4:00,19.6265,19.1425,17.112
8/04/2013 5:00,4/08/2013 5:00,19.1255,19.1425,17.112
8/04/2013 6:00,4/08/2013 6:00,18.6245,18.8915,17.112
8/04/2013 7:00,4/08/2013 7:00,18.6245,19.1425,17.112
8/04/2013 8:00,4/08/2013 8:00,18.8755,18.8915,17.112
8/04/2013 9:00,4/08/2013 9:00,19.376,19.393,17.112
8/04/2013 10:00,4/08/2013 10:00,20.8785,20.3945,17.612
8/04/2013 11:00,4/08/2013 11:00,21.8795,20.895,18.113
8/04/2013 12:00,4/08/2013 12:00,22.38,21.3955,18.613
8/04/2013 13:00,4/08/2013 13:00,22.63,21.646,18.613
8/04/2013 14:00,4/08/2013 14:00,22.63,21.8965,18.613
8/04/2013 15:00,4/08/2013 15:00,22.38,21.3955,18.613
8/04/2013 16:00,4/08/2013 16:00,22.38,21.145,19.114
8/04/2013 17:00,4/08/2013 17:00,21.8795,20.6445,18.113
8/04/2013 18:00,4/08/2013 18:00,21.379,19.8935,17.612
8/04/2013 19:00,4/08/2013 19:00,21.1285,19.643,17.112
8/04/2013 20:00,4/08/2013 20:00,21.1285,19.643,17.112
8/04/2013 21:00,4/08/2013 21:00,21.1285,19.643,17.112
8/04/2013 22:00,4/08/2013 22:00,20.8785,19.3925,17.112
8/04/2013 23:00,4/08/2013 23:00,20.8785,19.1425,17.112
8/05/2013 0:00,5/08/2013 0:00,20.628,19.1425,17.112
8/05/2013 1:00,5/08/2013 1:00,20.628,19.1425,16.611
8/05/2013 2:00,5/08/2013 2:00,20.628,18.8915,16.611
8/05/2013 3:00,5/08/2013 3:00,20.3775,18.8915,16.611
8/05/2013 4:00,5/08/2013 4:00,19.877,18.3905,16.611
8/05/2013 5:00,5/08/2013 5:00,19.877,18.1405,16.11
8/05/2013 6:00,5/08/2013 6:00,19.6265,18.1405,15.609
8/05/2013 7:00,5/08/2013 7:00,19.1255,17.3885,15.609
8/05/2013 8:00,5/08/2013 8:00,18.1235,17.3885,15.609
8/05/2013 9:00,5/08/2013 9:00,18.374,17.89,15.609
8/05/2013 10:00,5/08/2013 10:00,19.376,18.641,16.611
8/05/2013 11:00,5/08/2013 11:00,20.3775,20.144,17.112
8/05/2013 12:00,5/08/2013 12:00,21.379,21.1455,17.612
8/05/2013 13:00,5/08/2013 13:00,21.8795,21.646,18.113
8/05/2013 14:00,5/08/2013 14:00,22.13,21.8965,18.113
8/05/2013 15:00,5/08/2013 15:00,22.13,21.8965,18.113
8/05/2013 16:00,5/08/2013 16:00,21.8795,21.145,19.114
8/05/2013 17:00,5/08/2013 17:00,21.629,20.6445,17.112
8/05/2013 18:00,5/08/2013 18:00,21.1285,19.8935,17.112
8/05/2013 19:00,5/08/2013 19:00,19.877,19.1425,16.611
8/05/2013 20:00,5/08/2013 20:00,19.376,19.3925,16.611
8/05/2013 21:00,5/08/2013 21:00,19.877,19.643,16.611
8/05/2013 22:00,5/08/2013 22:00,19.877,19.1425,16.11
8/05/2013 23:00,5/08/2013 23:00,19.6265,19.1425,16.11
8/06/2013 0:00,6/08/2013 0:00,17.8735,17.89,16.11
8/06/2013 1:00,6/08/2013 1:00,17.1215,17.89,16.11
8/06/2013 2:00,6/08/2013 2:00,16.8715,17.639,16.11
8/06/2013 3:00,6/08/2013 3:00,16.37,17.89,15.609
8/06/2013 4:00,6/08/2013 4:00,16.37,17.3885,15.609
8/06/2013 5:00,6/08/2013 5:00,16.37,18.1405,15.609
8/06/2013 6:00,6/08/2013 6:00,15.8685,17.3885,15.609
8/06/2013 7:00,6/08/2013 7:00,15.8685,17.3885,15.609
8/06/2013 8:00,6/08/2013 8:00,15.8685,16.887,15.108
8/06/2013 9:00,6/08/2013 9:00,16.8715,17.639,16.11
8/06/2013 10:00,6/08/2013 10:00,18.374,19.1425,16.611
8/06/2013 11:00,6/08/2013 11:00,19.877,20.144,17.112
8/06/2013 12:00,6/08/2013 12:00,20.8785,21.1455,17.612
8/06/2013 13:00,6/08/2013 13:00,21.8795,21.3955,18.113
8/06/2013 14:00,6/08/2013 14:00,21.8795,21.646,18.113
8/06/2013 15:00,6/08/2013 15:00,21.8795,21.145,18.113
8/06/2013 16:00,6/08/2013 16:00,21.379,21.145,18.113
8/06/2013 17:00,6/08/2013 17:00,21.1285,20.394,17.612
8/06/2013 18:00,6/08/2013 18:00,20.628,19.8935,17.112
8/06/2013 19:00,6/08/2013 19:00,19.877,18.641,16.11
8/06/2013 20:00,6/08/2013 20:00,18.374,18.8915,16.611
8/06/2013 21:00,6/08/2013 21:00,17.623,18.3905,16.11
8/06/2013 22:00,6/08/2013 22:00,17.1215,17.639,15.609
8/06/2013 23:00,6/08/2013 23:00,16.8715,17.89,16.11
8/07/2013 0:00,7/08/2013 0:00,16.8715,17.639,15.609
8/07/2013 1:00,7/08/2013 1:00,17.3725,17.3885,15.609
8/07/2013 2:00,7/08/2013 2:00,16.8715,17.3885,15.609
8/07/2013 3:00,7/08/2013 3:00,16.6205,17.1375,15.108
8/07/2013 4:00,7/08/2013 4:00,16.119,17.1375,15.108
8/07/2013 5:00,7/08/2013 5:00,15.8685,16.887,15.108
8/07/2013 6:00,7/08/2013 6:00,16.119,16.636,15.108
8/07/2013 7:00,7/08/2013 7:00,15.8685,16.636,15.108
8/07/2013 8:00,7/08/2013 8:00,16.37,16.887,15.108
8/07/2013 9:00,7/08/2013 9:00,17.3725,17.3885,16.11
8/07/2013 10:00,7/08/2013 10:00,18.374,19.1425,16.611
8/07/2013 11:00,7/08/2013 11:00,19.877,20.645,17.612
8/07/2013 12:00,7/08/2013 12:00,20.8785,20.895,18.113
8/07/2013 13:00,7/08/2013 13:00,21.8795,21.3955,18.113
8/07/2013 14:00,7/08/2013 14:00,21.8795,21.646,18.613
8/07/2013 15:00,7/08/2013 15:00,21.8795,21.145,18.613
8/07/2013 16:00,7/08/2013 16:00,21.629,20.8945,18.113
8/07/2013 17:00,7/08/2013 17:00,21.1285,20.394,17.612
8/07/2013 18:00,7/08/2013 18:00,20.628,19.643,17.112
8/07/2013 19:00,7/08/2013 19:00,20.3775,19.1425,16.611
8/07/2013 20:00,7/08/2013 20:00,20.127,18.8915,16.611
8/07/2013 21:00,7/08/2013 21:00,19.1255,18.3905,16.611
8/07/2013 22:00,7/08/2013 22:00,17.623,17.89,16.11
8/07/2013 23:00,7/08/2013 23:00,17.1215,17.3885,16.11
8/08/2013 0:00,8/08/2013 0:00,16.6205,17.3885,16.11
8/08/2013 1:00,8/08/2013 1:00,16.119,17.3885,15.609
8/08/2013 2:00,8/08/2013 2:00,15.618,17.1375,15.108
8/08/2013 3:00,8/08/2013 3:00,15.117,17.1375,15.609
8/08/2013 4:00,8/08/2013 4:00,14.8665,16.636,15.609
8/08/2013 5:00,8/08/2013 5:00,14.615,16.1355,15.108
8/08/2013 6:00,8/08/2013 6:00,14.3645,16.1355,15.108
8/08/2013 7:00,8/08/2013 7:00,14.3645,15.8845,14.607
8/08/2013 8:00,8/08/2013 8:00,14.1135,16.1355,15.108
8/08/2013 9:00,8/08/2013 9:00,15.368,16.636,15.609
8/08/2013 10:00,8/08/2013 10:00,16.8715,18.1405,16.11
8/08/2013 11:00,8/08/2013 11:00,18.6245,19.393,17.112
8/08/2013 12:00,8/08/2013 12:00,19.877,20.3945,17.612
8/08/2013 13:00,8/08/2013 13:00,20.628,21.1455,18.113
8/08/2013 14:00,8/08/2013 14:00,21.379,21.3955,18.113
8/08/2013 15:00,8/08/2013 15:00,21.379,21.3955,18.113
8/08/2013 16:00,8/08/2013 16:00,21.379,21.145,18.113
8/08/2013 17:00,8/08/2013 17:00,21.629,20.6445,17.612
8/08/2013 18:00,8/08/2013 18:00,20.628,19.8935,17.112
8/08/2013 19:00,8/08/2013 19:00,20.127,19.1425,16.611
8/08/2013 20:00,8/08/2013 20:00,19.1255,18.8915,16.611
8/08/2013 21:00,8/08/2013 21:00,18.1235,18.3905,16.611
8/08/2013 22:00,8/08/2013 22:00,17.1215,17.639,16.11
8/08/2013 23:00,8/08/2013 23:00,16.6205,17.639,16.11
8/09/2013 0:00,9/08/2013 0:00,16.119,17.3885,16.11
8/09/2013 1:00,9/08/2013 1:00,16.119,16.636,15.609
8/09/2013 2:00,9/08/2013 2:00,15.618,16.887,15.609
8/09/2013 3:00,9/08/2013 3:00,14.8665,16.887,15.609
8/09/2013 4:00,9/08/2013 4:00,14.8665,16.1355,15.108
8/09/2013 5:00,9/08/2013 5:00,14.1135,16.1355,15.108
8/09/2013 6:00,9/08/2013 6:00,14.1135,16.1355,15.108
8/09/2013 7:00,9/08/2013 7:00,13.3615,16.1355,14.607
8/09/2013 8:00,9/08/2013 8:00,13.3615,15.885,14.607
8/09/2013 9:00,9/08/2013 9:00,14.3645,16.1355,15.108
8/09/2013 10:00,9/08/2013 10:00,16.37,17.3885,16.11
8/09/2013 11:00,9/08/2013 11:00,17.8735,18.892,16.611
8/09/2013 12:00,9/08/2013 12:00,19.877,20.645,17.612
8/09/2013 13:00,9/08/2013 13:00,20.8785,21.396,18.113
8/09/2013 14:00,9/08/2013 14:00,21.379,22.1465,18.113
8/09/2013 15:00,9/08/2013 15:00,21.379,21.896,18.113
8/09/2013 16:00,9/08/2013 16:00,21.379,21.646,18.113
8/09/2013 17:00,9/08/2013 17:00,20.8785,20.6445,17.612
8/09/2013 18:00,9/08/2013 18:00,20.127,19.8935,16.611
8/09/2013 19:00,9/08/2013 19:00,19.1255,18.641,16.11
8/09/2013 20:00,9/08/2013 20:00,19.376,18.641,16.11
8/09/2013 21:00,9/08/2013 21:00,18.6245,18.641,16.11
8/09/2013 22:00,9/08/2013 22:00,18.8755,18.641,16.611
8/09/2013 23:00,9/08/2013 23:00,19.376,18.641,16.611
8/10/2013 0:00,10/08/2013 0:00,19.6265,18.641,16.611
8/10/2013 1:00,10/08/2013 1:00,19.6265,18.641,16.11
8/10/2013 2:00,10/08/2013 2:00,18.6245,18.3905,16.11
8/10/2013 3:00,10/08/2013 3:00,17.1215,17.639,15.609
8/10/2013 4:00,10/08/2013 4:00,16.6205,17.1375,15.609
8/10/2013 5:00,10/08/2013 5:00,16.6205,17.1375,15.609
8/10/2013 6:00,10/08/2013 6:00,16.37,18.1405,15.609
8/10/2013 7:00,10/08/2013 7:00,16.37,18.1405,16.11
8/10/2013 8:00,10/08/2013 8:00,17.1215,18.391,16.11
8/10/2013 9:00,10/08/2013 9:00,18.374,18.892,16.611
8/10/2013 10:00,10/08/2013 10:00,19.877,19.8935,17.112
8/10/2013 11:00,10/08/2013 11:00,21.1285,20.3945,17.612
8/10/2013 12:00,10/08/2013 12:00,21.379,21.1455,18.113
8/10/2013 13:00,10/08/2013 13:00,21.629,20.895,18.113
8/10/2013 14:00,10/08/2013 14:00,22.13,21.145,18.613
8/10/2013 15:00,10/08/2013 15:00,21.8795,21.646,18.613
8/10/2013 16:00,10/08/2013 16:00,21.629,21.145,18.113
8/10/2013 17:00,10/08/2013 17:00,21.629,20.6445,17.612
8/10/2013 18:00,10/08/2013 18:00,20.8785,19.8935,17.112
8/10/2013 19:00,10/08/2013 19:00,20.127,19.1415,16.611
8/10/2013 20:00,10/08/2013 20:00,19.376,18.8915,16.611
8/10/2013 21:00,10/08/2013 21:00,18.8755,18.641,16.611
8/10/2013 22:00,10/08/2013 22:00,18.1235,18.3905,16.611
8/10/2013 23:00,10/08/2013 23:00,17.3725,17.89,16.11
8/11/2013 0:00,11/08/2013 0:00,16.8715,17.89,16.11
8/11/2013 1:00,11/08/2013 1:00,16.8715,17.3885,15.609
8/11/2013 2:00,11/08/2013 2:00,16.8715,17.89,16.11
8/11/2013 3:00,11/08/2013 3:00,16.6205,17.3885,16.11
8/11/2013 4:00,11/08/2013 4:00,16.6205,17.3885,15.609
8/11/2013 5:00,11/08/2013 5:00,16.119,17.6395,15.609
8/11/2013 6:00,11/08/2013 6:00,16.119,17.6395,16.11
8/11/2013 7:00,11/08/2013 7:00,15.8685,17.6395,15.609
8/11/2013 8:00,11/08/2013 8:00,16.37,18.1405,16.11
8/11/2013 9:00,11/08/2013 9:00,17.3725,18.892,16.611
8/11/2013 10:00,11/08/2013 10:00,18.8755,19.8935,17.112
8/11/2013 11:00,11/08/2013 11:00,19.877,20.645,17.612
8/11/2013 12:00,11/08/2013 12:00,21.379,21.646,18.113
8/11/2013 13:00,11/08/2013 13:00,22.13,21.8965,18.613
8/11/2013 14:00,11/08/2013 14:00,22.63,21.8965,19.114
8/11/2013 15:00,11/08/2013 15:00,22.63,21.8965,19.114
8/11/2013 16:00,11/08/2013 16:00,22.13,21.646,18.613
8/11/2013 17:00,11/08/2013 17:00,22.13,21.145,18.113
8/11/2013 18:00,11/08/2013 18:00,21.629,20.394,18.113
8/11/2013 19:00,11/08/2013 19:00,21.1285,19.8935,17.612
8/11/2013 20:00,11/08/2013 20:00,21.1285,19.643,17.612
8/11/2013 21:00,11/08/2013 21:00,20.8785,19.643,17.612
8/11/2013 22:00,11/08/2013 22:00,20.8785,19.643,17.612
8/11/2013 23:00,11/08/2013 23:00,20.628,19.643,17.612
8/12/2013 0:00,12/08/2013 0:00,20.628,19.643,17.612
8/12/2013 1:00,12/08/2013 1:00,20.628,19.643,17.612
8/12/2013 2:00,12/08/2013 2:00,20.628,19.643,17.612
8/12/2013 3:00,12/08/2013 3:00,20.628,19.3925,17.112
8/12/2013 4:00,12/08/2013 4:00,20.628,19.643,17.112
8/12/2013 5:00,12/08/2013 5:00,20.628,19.643,17.112
8/12/2013 6:00,12/08/2013 6:00,20.628,19.3925,17.112
8/12/2013 7:00,12/08/2013 7:00,20.628,19.1425,17.112
8/12/2013 8:00,12/08/2013 8:00,20.628,19.1425,17.112
8/12/2013 9:00,12/08/2013 9:00,20.8785,19.8935,17.612
8/12/2013 10:00,12/08/2013 10:00,21.629,20.3945,18.113
8/12/2013 11:00,12/08/2013 11:00,22.13,21.1455,18.613
8/12/2013 12:00,12/08/2013 12:00,22.8805,21.8965,19.114
8/12/2013 13:00,12/08/2013 13:00,23.3805,22.647,19.114
8/12/2013 14:00,12/08/2013 14:00,23.6305,22.6465,19.615
8/12/2013 15:00,12/08/2013 15:00,23.3805,22.3965,19.615
8/12/2013 16:00,12/08/2013 16:00,23.1305,22.1465,19.615
8/12/2013 17:00,12/08/2013 17:00,22.63,21.646,19.114
8/12/2013 18:00,12/08/2013 18:00,22.13,20.8945,18.613
8/12/2013 19:00,12/08/2013 19:00,21.629,20.394,18.113
8/12/2013 20:00,12/08/2013 20:00,21.629,20.144,18.113
8/12/2013 21:00,12/08/2013 21:00,21.1285,20.144,18.113
8/12/2013 22:00,12/08/2013 22:00,21.1285,20.144,18.113
8/12/2013 23:00,12/08/2013 23:00,20.8785,20.144,18.113
8/13/13 12:00:01 AM,13/08/2013 0:00,20.3775,19.8935,18.113
8/13/13 1:00:01 AM,13/08/2013 1:00,20.628,19.643,18.113
8/13/13 2:00:01 AM,13/08/2013 2:00,20.127,19.3925,17.612
8/13/13 3:00:01 AM,13/08/2013 3:00,19.6265,19.3925,17.612
8/13/13 4:00:01 AM,13/08/2013 4:00,19.1255,18.8915,17.612
8/13/13 5:00:01 AM,13/08/2013 5:00,18.6245,18.3905,17.112
8/13/13 6:00:01 AM,13/08/2013 6:00,18.374,18.3905,17.112
8/13/13 7:00:01 AM,13/08/2013 7:00,18.374,18.3905,17.112
8/13/13 8:00:01 AM,13/08/2013 8:00,18.374,18.3905,17.112
8/13/13 9:00:01 AM,13/08/2013 9:00,19.1255,19.1425,17.612
8/13/13 10:00:01 AM,13/08/2013 10:00,20.3775,20.3945,18.113
8/13/13 11:00:01 AM,13/08/2013 11:00,21.379,21.646,18.613
8/13/13 12:00:01 PM,13/08/2013 12:00,22.38,22.1465,19.114
8/13/13 1:00:01 PM,13/08/2013 13:00,22.8805,22.897,19.615
8/13/13 2:00:01 PM,13/08/2013 14:00,23.3805,22.897,20.115
8/13/13 3:00:01 PM,13/08/2013 15:00,23.3805,22.6465,20.115
8/13/13 4:00:01 PM,13/08/2013 16:00,23.1305,22.3965,19.615
8/13/13 5:00:01 PM,13/08/2013 17:00,22.63,21.646,19.114
8/13/13 6:00:01 PM,13/08/2013 18:00,22.13,20.8945,18.613
8/13/13 7:00:01 PM,13/08/2013 19:00,21.629,20.394,18.113
8/13/13 8:00:01 PM,13/08/2013 20:00,21.1285,20.144,18.113
8/13/13 9:00:01 PM,13/08/2013 21:00,21.1285,20.144,18.113
8/13/13 10:00:01 PM,13/08/2013 22:00,21.1285,20.144,18.113
8/13/13 11:00:01 PM,13/08/2013 23:00,20.628,19.8935,17.612
8/14/13 12:00:01 AM,14/08/2013 0:00,20.3775,19.643,17.612
8/14/13 1:00:01 AM,14/08/2013 1:00,19.6265,19.3925,17.612
8/14/13 2:00:01 AM,14/08/2013 2:00,18.8755,19.1425,17.612
8/14/13 3:00:01 AM,14/08/2013 3:00,18.6245,18.3905,17.112
8/14/13 4:00:01 AM,14/08/2013 4:00,18.1235,17.89,16.611
8/14/13 5:00:01 AM,14/08/2013 5:00,17.623,17.639,16.611
8/14/13 6:00:01 AM,14/08/2013 6:00,17.1215,17.89,17.112
8/14/13 7:00:01 AM,14/08/2013 7:00,17.1215,18.641,17.112
8/14/13 8:00:01 AM,14/08/2013 8:00,17.8735,18.8915,17.112
8/14/13 9:00:01 AM,14/08/2013 9:00,18.8755,19.393,17.112
8/14/13 10:00:01 AM,14/08/2013 10:00,20.127,20.3945,17.612
8/14/13 11:00:01 AM,14/08/2013 11:00,21.1285,21.1455,18.113
8/14/13 12:00:01 PM,14/08/2013 12:00,22.38,21.646,18.613
8/14/13 1:00:01 PM,14/08/2013 13:00,22.63,22.397,19.114
8/14/13 2:00:01 PM,14/08/2013 14:00,22.8805,22.3965,19.615
8/14/13 3:00:01 PM,14/08/2013 15:00,23.1305,22.1465,19.615
8/14/13 4:00:01 PM,14/08/2013 16:00,22.63,21.896,19.114
8/14/13 5:00:01 PM,14/08/2013 17:00,22.13,21.3955,18.613
8/14/13 6:00:01 PM,14/08/2013 18:00,21.629,20.394,18.113
8/14/13 7:00:01 PM,14/08/2013 19:00,21.1285,19.8935,17.612
8/14/13 8:00:01 PM,14/08/2013 20:00,20.8785,19.8935,17.612
8/14/13 9:00:01 PM,14/08/2013 21:00,20.3775,19.8935,17.612
8/14/13 10:00:01 PM,14/08/2013 22:00,20.628,19.643,17.612
8/14/13 11:00:01 PM,14/08/2013 23:00,20.3775,19.643,17.612
8/15/13 12:00:01 AM,15/08/2013 0:00,19.6265,19.3925,17.612
8/15/13 1:00:01 AM,15/08/2013 1:00,19.877,19.3925,17.112
8/15/13 2:00:01 AM,15/08/2013 2:00,19.1255,18.8915,17.112
8/15/13 3:00:01 AM,15/08/2013 3:00,19.376,19.1425,17.112
8/15/13 4:00:01 AM,15/08/2013 4:00,19.6265,19.1425,17.112
8/15/13 5:00:01 AM,15/08/2013 5:00,19.376,18.8915,17.112
8/15/13 6:00:01 AM,15/08/2013 6:00,18.8755,19.1425,17.112
8/15/13 7:00:01 AM,15/08/2013 7:00,19.1255,18.8915,17.112
8/15/13 8:00:01 AM,15/08/2013 8:00,19.1255,18.8915,17.112
8/15/13 9:00:01 AM,15/08/2013 9:00,19.6265,19.643,17.612
8/15/13 10:00:01 AM,15/08/2013 10:00,20.628,20.3945,17.612
8/15/13 11:00:01 AM,15/08/2013 11:00,21.8795,21.3955,18.613
8/15/13 12:00:01 PM,15/08/2013 12:00,22.63,22.1465,19.114
8/15/13 1:00:01 PM,15/08/2013 13:00,23.1305,22.897,19.615
8/15/13 2:00:01 PM,15/08/2013 14:00,23.1305,22.6465,19.615
8/15/13 3:00:01 PM,15/08/2013 15:00,23.3805,22.897,20.615
8/15/13 4:00:01 PM,15/08/2013 16:00,23.1305,22.3965,19.615
8/15/13 5:00:01 PM,15/08/2013 17:00,22.63,22.1465,19.114
8/15/13 6:00:01 PM,15/08/2013 18:00,22.13,20.8945,18.613
8/15/13 7:00:01 PM,15/08/2013 19:00,21.1285,19.8935,17.612
8/15/13 8:00:01 PM,15/08/2013 20:00,21.1285,19.8935,17.612
8/15/13 9:00:01 PM,15/08/2013 21:00,21.1285,19.8935,17.612
8/15/13 10:00:01 PM,15/08/2013 22:00,20.628,20.144,17.612
8/15/13 11:00:01 PM,15/08/2013 23:00,20.8785,19.8935,17.612
8/16/13 12:00:01 AM,16/08/2013 0:00,20.628,19.8935,17.612
8/16/13 1:00:01 AM,16/08/2013 1:00,21.1285,20.144,17.612
8/16/13 2:00:01 AM,16/08/2013 2:00,20.8785,19.8935,17.612
8/16/13 3:00:01 AM,16/08/2013 3:00,20.628,19.643,17.612
8/16/13 4:00:01 AM,16/08/2013 4:00,20.628,19.8935,17.612
8/16/13 5:00:01 AM,16/08/2013 5:00,20.628,19.8935,17.612
8/16/13 6:00:01 AM,16/08/2013 6:00,20.628,19.643,17.612
8/16/13 7:00:01 AM,16/08/2013 7:00,20.628,19.8935,17.612
8/16/13 8:00:01 AM,16/08/2013 8:00,21.1285,20.144,18.113
8/16/13 9:00:01 AM,16/08/2013 9:00,21.1285,20.6445,18.113
8/16/13 10:00:01 AM,16/08/2013 10:00,21.8795,21.145,18.613
8/16/13 11:00:01 AM,16/08/2013 11:00,22.13,21.646,18.613
8/16/13 12:00:01 PM,16/08/2013 12:00,22.63,21.8965,19.114
8/16/13 1:00:01 PM,16/08/2013 13:00,23.1305,23.147,19.615
8/16/13 2:00:01 PM,16/08/2013 14:00,23.6305,22.6465,19.615
8/16/13 3:00:01 PM,16/08/2013 15:00,23.6305,22.897,19.615
8/16/13 4:00:01 PM,16/08/2013 16:00,23.3805,22.3965,19.114
8/16/13 5:00:01 PM,16/08/2013 17:00,23.1305,22.6465,19.114
8/16/13 6:00:01 PM,16/08/2013 18:00,22.63,21.896,19.114
8/16/13 7:00:01 PM,16/08/2013 19:00,22.13,21.145,18.613
8/16/13 8:00:01 PM,16/08/2013 20:00,21.629,21.145,18.613
8/16/13 9:00:01 PM,16/08/2013 21:00,21.629,20.8945,18.613
8/16/13 10:00:01 PM,16/08/2013 22:00,21.8795,20.6445,18.613
8/16/13 11:00:01 PM,16/08/2013 23:00,21.8795,20.6445,18.613
8/17/13 12:00:01 AM,17/08/2013 0:00,21.629,20.394,18.113
8/17/13 1:00:01 AM,17/08/2013 1:00,21.1285,20.144,18.113
8/17/13 2:00:01 AM,17/08/2013 2:00,21.1285,20.144,18.113
8/17/13 3:00:01 AM,17/08/2013 3:00,21.379,20.144,18.113
8/17/13 4:00:01 AM,17/08/2013 4:00,21.379,20.144,18.113
8/17/13 5:00:01 AM,17/08/2013 5:00,21.379,20.144,18.113
8/17/13 6:00:01 AM,17/08/2013 6:00,20.8785,19.8935,18.113
8/17/13 7:00:01 AM,17/08/2013 7:00,20.628,19.8935,18.113
8/17/13 8:00:01 AM,17/08/2013 8:00,20.628,20.144,18.113
8/17/13 9:00:01 AM,17/08/2013 9:00,20.8785,20.6445,18.113
8/17/13 10:00:01 AM,17/08/2013 10:00,21.379,20.895,18.613
8/17/13 11:00:01 AM,17/08/2013 11:00,22.38,21.8965,18.613
8/17/13 12:00:01 PM,17/08/2013 12:00,22.8805,22.647,19.114
8/17/13 1:00:01 PM,17/08/2013 13:00,23.3805,23.147,19.615
8/17/13 2:00:01 PM,17/08/2013 14:00,23.8805,23.147,19.615
8/17/13 3:00:01 PM,17/08/2013 15:00,23.6305,23.147,20.115
8/17/13 4:00:01 PM,17/08/2013 16:00,23.3805,22.8965,19.615
8/17/13 5:00:01 PM,17/08/2013 17:00,23.1305,22.3965,19.114
8/17/13 6:00:01 PM,17/08/2013 18:00,22.63,21.646,19.114
8/17/13 7:00:01 PM,17/08/2013 19:00,22.13,20.394,18.113
8/17/13 8:00:01 PM,17/08/2013 20:00,21.629,20.394,18.113
8/17/13 9:00:01 PM,17/08/2013 21:00,21.629,19.8935,17.612
8/17/13 10:00:01 PM,17/08/2013 22:00,21.629,20.144,18.113
8/17/13 11:00:01 PM,17/08/2013 23:00,21.1285,20.144,18.113
8/18/13 12:00:01 AM,18/08/2013 0:00,21.1285,19.8935,18.113
8/18/13 1:00:01 AM,18/08/2013 1:00,20.8785,19.8935,17.612
8/18/13 2:00:01 AM,18/08/2013 2:00,20.628,19.643,17.612
8/18/13 3:00:01 AM,18/08/2013 3:00,20.127,19.643,17.612
8/18/13 4:00:01 AM,18/08/2013 4:00,19.376,19.3925,17.612
8/18/13 5:00:01 AM,18/08/2013 5:00,19.376,19.3925,17.612
8/18/13 6:00:01 AM,18/08/2013 6:00,19.1255,19.3925,17.612
8/18/13 7:00:01 AM,18/08/2013 7:00,19.376,19.643,17.612
8/18/13 8:00:01 AM,18/08/2013 8:00,19.877,20.144,18.113
8/18/13 9:00:01 AM,18/08/2013 9:00,20.628,20.6445,18.113
8/18/13 10:00:01 AM,18/08/2013 10:00,21.1285,20.895,18.613
8/18/13 11:00:01 AM,18/08/2013 11:00,22.13,21.3955,18.613
8/18/13 12:00:01 PM,18/08/2013 12:00,22.8805,22.3965,19.114
8/18/13 1:00:01 PM,18/08/2013 13:00,23.3805,23.397,19.615
8/18/13 2:00:01 PM,18/08/2013 14:00,23.3805,23.147,20.115
8/18/13 3:00:01 PM,18/08/2013 15:00,23.6305,22.6465,20.115
8/18/13 4:00:01 PM,18/08/2013 16:00,23.3805,22.6465,19.615
8/18/13 5:00:01 PM,18/08/2013 17:00,22.8805,21.896,19.114
8/18/13 6:00:01 PM,18/08/2013 18:00,22.38,21.3955,18.613
8/18/13 7:00:01 PM,18/08/2013 19:00,21.8795,20.6445,18.113
8/18/13 8:00:01 PM,18/08/2013 20:00,21.1285,19.8935,17.612
8/18/13 9:00:01 PM,18/08/2013 21:00,20.3775,19.3925,17.612
8/18/13 10:00:01 PM,18/08/2013 22:00,20.628,19.8935,17.612
8/18/13 11:00:01 PM,18/08/2013 23:00,19.877,19.3925,17.612
8/19/13 12:00:01 AM,19/08/2013 0:00,19.376,19.1415,17.612
8/19/13 1:00:01 AM,19/08/2013 1:00,18.8755,18.641,17.112
8/19/13 2:00:01 AM,19/08/2013 2:00,18.6245,18.8915,17.112
8/19/13 3:00:01 AM,19/08/2013 3:00,18.6245,19.3925,17.612
8/19/13 4:00:01 AM,19/08/2013 4:00,18.1235,18.8915,17.612
8/19/13 5:00:01 AM,19/08/2013 5:00,18.374,18.8915,17.612
8/19/13 6:00:01 AM,19/08/2013 6:00,18.8755,18.8915,17.612
8/19/13 7:00:01 AM,19/08/2013 7:00,19.376,19.3925,17.612
8/19/13 8:00:01 AM,19/08/2013 8:00,19.877,19.8935,17.612
8/19/13 9:00:01 AM,19/08/2013 9:00,20.3775,20.144,18.113
8/19/13 10:00:01 AM,19/08/2013 10:00,20.8785,20.895,18.113
8/19/13 11:00:01 AM,19/08/2013 11:00,21.629,21.8965,19.114
8/19/13 12:00:01 PM,19/08/2013 12:00,22.38,22.3965,19.615
8/19/13 1:00:01 PM,19/08/2013 13:00,23.1305,23.8975,19.615
8/19/13 2:00:01 PM,19/08/2013 14:00,23.8805,23.147,20.115
8/19/13 3:00:01 PM,19/08/2013 15:00,23.6305,23.147,20.115
8/19/13 4:00:01 PM,19/08/2013 16:00,23.3805,22.6465,20.115
8/19/13 5:00:01 PM,19/08/2013 17:00,23.1305,22.1465,19.615
8/19/13 6:00:01 PM,19/08/2013 18:00,22.63,21.3955,19.114
8/19/13 7:00:01 PM,19/08/2013 19:00,21.8795,20.8945,18.113
8/19/13 8:00:01 PM,19/08/2013 20:00,21.629,20.394,18.113
8/19/13 9:00:01 PM,19/08/2013 21:00,21.1285,20.394,18.113
8/19/13 10:00:01 PM,19/08/2013 22:00,20.628,20.144,18.113
8/19/13 11:00:01 PM,19/08/2013 23:00,19.6265,19.8935,17.612
8/20/13 12:00:01 AM,20/08/2013 0:00,19.1255,19.3925,18.113
8/20/13 1:00:01 AM,20/08/2013 1:00,19.1255,19.1415,18.113
8/20/13 2:00:01 AM,20/08/2013 2:00,18.8755,19.1415,17.612
8/20/13 3:00:01 AM,20/08/2013 3:00,18.6245,18.641,17.612
8/20/13 4:00:01 AM,20/08/2013 4:00,18.6245,18.3905,17.612
8/20/13 5:00:01 AM,20/08/2013 5:00,18.374,18.641,17.612
8/20/13 6:00:01 AM,20/08/2013 6:00,18.6245,18.641,17.612
8/20/13 7:00:01 AM,20/08/2013 7:00,18.6245,18.641,17.612
8/20/13 8:00:01 AM,20/08/2013 8:00,18.6245,18.8915,18.113
8/20/13 9:00:01 AM,20/08/2013 9:00,19.376,19.3925,18.113
8/20/13 10:00:01 AM,20/08/2013 10:00,20.628,20.6445,18.613
8/20/13 11:00:01 AM,20/08/2013 11:00,21.629,21.8965,19.615
8/20/13 12:00:01 PM,20/08/2013 12:00,22.63,22.647,20.115
8/20/13 1:00:01 PM,20/08/2013 13:00,23.3805,24.3975,20.115
8/20/13 2:00:01 PM,20/08/2013 14:00,23.6305,23.897,20.615
8/20/13 3:00:01 PM,20/08/2013 15:00,24.131,24.1475,21.116
8/20/13 4:00:01 PM,20/08/2013 16:00,24.1305,23.147,20.615
8/20/13 5:00:01 PM,20/08/2013 17:00,23.6305,22.6465,20.115
8/20/13 6:00:01 PM,20/08/2013 18:00,23.1305,21.896,19.114
8/20/13 7:00:01 PM,20/08/2013 19:00,21.629,20.394,18.113
8/20/13 8:00:01 PM,20/08/2013 20:00,20.628,19.643,18.113
8/20/13 9:00:01 PM,20/08/2013 21:00,20.127,19.643,17.612
8/20/13 10:00:01 PM,20/08/2013 22:00,19.877,19.643,17.612
8/20/13 11:00:01 PM,20/08/2013 23:00,19.6265,19.643,17.612
8/21/13 12:00:01 AM,21/08/2013 0:00,19.1255,19.1415,17.612
8/21/13 1:00:01 AM,21/08/2013 1:00,18.6245,18.8915,17.612
8/21/13 2:00:01 AM,21/08/2013 2:00,18.374,18.641,17.112
8/21/13 3:00:01 AM,21/08/2013 3:00,17.8735,17.89,16.611
8/21/13 4:00:01 AM,21/08/2013 4:00,17.623,17.89,16.611
8/21/13 5:00:01 AM,21/08/2013 5:00,17.1215,17.89,17.112
8/21/13 6:00:01 AM,21/08/2013 6:00,16.8715,18.14,17.112
8/21/13 7:00:01 AM,21/08/2013 7:00,16.8715,17.639,16.611
8/21/13 8:00:01 AM,21/08/2013 8:00,16.8715,17.89,16.611
8/21/13 9:00:01 AM,21/08/2013 9:00,17.8735,18.3905,17.112
8/21/13 10:00:01 AM,21/08/2013 10:00,19.376,19.643,18.113
8/21/13 11:00:01 AM,21/08/2013 11:00,21.1285,20.895,19.114
8/21/13 12:00:01 PM,21/08/2013 12:00,22.13,22.647,19.615
8/21/13 1:00:01 PM,21/08/2013 13:00,22.8805,23.8975,20.615
8/21/13 2:00:01 PM,21/08/2013 14:00,23.6305,23.647,20.615
8/21/13 3:00:01 PM,21/08/2013 15:00,24.1305,23.397,20.615
8/21/13 4:00:01 PM,21/08/2013 16:00,23.6305,23.147,20.115
8/21/13 5:00:01 PM,21/08/2013 17:00,23.1305,22.6465,19.615
8/21/13 6:00:01 PM,21/08/2013 18:00,22.63,21.646,19.114
8/21/13 7:00:01 PM,21/08/2013 19:00,22.13,20.8945,18.613
8/21/13 8:00:01 PM,21/08/2013 20:00,21.629,20.8945,18.613
8/21/13 9:00:01 PM,21/08/2013 21:00,21.1285,20.394,18.613
8/21/13 10:00:01 PM,21/08/2013 22:00,21.1285,20.6445,18.613
8/21/13 11:00:01 PM,21/08/2013 23:00,20.628,20.394,18.613
8/22/13 12:00:01 AM,22/08/2013 0:00,20.127,19.8935,18.113
8/22/13 1:00:01 AM,22/08/2013 1:00,19.6265,19.8935,18.113
8/22/13 2:00:01 AM,22/08/2013 2:00,20.127,20.144,18.113
8/22/13 3:00:01 AM,22/08/2013 3:00,20.3775,20.144,18.113
8/22/13 4:00:01 AM,22/08/2013 4:00,20.127,19.8935,18.113
8/22/13 5:00:01 AM,22/08/2013 5:00,19.376,19.1415,17.612
8/22/13 6:00:01 AM,22/08/2013 6:00,19.1255,18.8915,17.612
8/22/13 7:00:01 AM,22/08/2013 7:00,19.1255,18.8915,17.612
8/22/13 8:00:01 AM,22/08/2013 8:00,19.1255,19.1415,17.612
8/22/13 9:00:01 AM,22/08/2013 9:00,19.877,20.144,18.113
8/22/13 10:00:01 AM,22/08/2013 10:00,20.628,20.895,18.613
8/22/13 11:00:01 AM,22/08/2013 11:00,21.629,21.646,19.114
8/22/13 12:00:01 PM,22/08/2013 12:00,22.38,22.3965,19.615
8/22/13 1:00:01 PM,22/08/2013 13:00,22.8805,22.647,20.115
8/22/13 2:00:01 PM,22/08/2013 14:00,23.3805,23.147,20.115
8/22/13 3:00:01 PM,22/08/2013 15:00,23.6305,23.147,20.615
8/22/13 4:00:01 PM,22/08/2013 16:00,23.1305,21.896,19.615
8/22/13 5:00:01 PM,22/08/2013 17:00,22.13,21.3955,19.114
8/22/13 6:00:01 PM,22/08/2013 18:00,22.13,21.145,19.114
8/22/13 7:00:01 PM,22/08/2013 19:00,21.629,20.6445,18.113
8/22/13 8:00:01 PM,22/08/2013 20:00,21.629,20.6445,18.113
8/22/13 9:00:01 PM,22/08/2013 21:00,21.1285,20.6445,18.113
8/22/13 10:00:01 PM,22/08/2013 22:00,20.8785,20.6445,18.113
8/22/13 11:00:01 PM,22/08/2013 23:00,20.628,20.6445,18.113
8/23/13 12:00:01 AM,23/08/2013 0:00,20.127,20.394,18.113
8/23/13 1:00:01 AM,23/08/2013 1:00,19.6265,19.8935,18.113
8/23/13 2:00:01 AM,23/08/2013 2:00,19.376,19.8935,18.113
8/23/13 3:00:01 AM,23/08/2013 3:00,19.376,20.144,18.113
8/23/13 4:00:01 AM,23/08/2013 4:00,19.6265,20.144,18.113
8/23/13 5:00:01 AM,23/08/2013 5:00,19.376,19.8935,18.113
8/23/13 6:00:01 AM,23/08/2013 6:00,19.376,19.8935,18.113
8/23/13 7:00:01 AM,23/08/2013 7:00,19.1255,19.3925,17.612
8/23/13 8:00:01 AM,23/08/2013 8:00,19.6265,19.8935,18.113
8/23/13 9:00:01 AM,23/08/2013 9:00,20.127,19.3925,17.612
8/23/13 10:00:01 AM,23/08/2013 10:00,20.628,20.394,18.613
8/23/13 11:00:01 AM,23/08/2013 11:00,21.629,21.646,19.114
8/23/13 12:00:01 PM,23/08/2013 12:00,22.38,21.8965,19.615
8/23/13 1:00:01 PM,23/08/2013 13:00,23.1305,23.147,19.615
8/23/13 2:00:01 PM,23/08/2013 14:00,23.1305,22.6465,19.615
8/23/13 3:00:01 PM,23/08/2013 15:00,23.1305,22.1465,19.615
8/23/13 4:00:01 PM,23/08/2013 16:00,22.63,21.145,18.613
8/23/13 5:00:01 PM,23/08/2013 17:00,21.8795,20.8945,18.113
8/23/13 6:00:01 PM,23/08/2013 18:00,21.629,20.394,18.113
8/23/13 7:00:01 PM,23/08/2013 19:00,21.379,19.8935,17.612
8/23/13 8:00:01 PM,23/08/2013 20:00,21.1285,19.8935,17.612
8/23/13 9:00:01 PM,23/08/2013 21:00,21.1285,19.8935,17.612
8/23/13 10:00:01 PM,23/08/2013 22:00,21.1285,20.144,17.612
8/23/13 11:00:01 PM,23/08/2013 23:00,21.1285,20.144,17.612
8/24/13 12:00:01 AM,24/08/2013 0:00,20.628,19.8935,17.612
8/24/13 1:00:01 AM,24/08/2013 1:00,20.628,19.8935,17.612
8/24/13 2:00:01 AM,24/08/2013 2:00,20.628,20.144,17.612
8/24/13 3:00:01 AM,24/08/2013 3:00,20.127,19.3925,17.112
8/24/13 4:00:01 AM,24/08/2013 4:00,19.877,18.8915,17.112
8/24/13 5:00:01 AM,24/08/2013 5:00,19.6265,18.8915,17.112
8/24/13 6:00:01 AM,24/08/2013 6:00,19.6265,18.8915,17.112
8/24/13 7:00:01 AM,24/08/2013 7:00,19.6265,19.1425,17.112
8/24/13 8:00:01 AM,24/08/2013 8:00,19.6265,19.393,17.112
8/24/13 9:00:01 AM,24/08/2013 9:00,20.8785,19.8935,17.112
8/24/13 10:00:01 AM,24/08/2013 10:00,21.379,20.3945,17.612
8/24/13 11:00:01 AM,24/08/2013 11:00,22.63,21.3955,18.113
8/24/13 12:00:01 PM,24/08/2013 12:00,22.63,21.646,18.113
8/24/13 1:00:01 PM,24/08/2013 13:00,22.8805,22.647,18.613
8/24/13 2:00:01 PM,24/08/2013 14:00,22.63,22.1465,18.613
8/24/13 3:00:01 PM,24/08/2013 15:00,22.38,21.896,18.613
8/24/13 4:00:01 PM,24/08/2013 16:00,22.13,21.646,18.613
8/24/13 5:00:01 PM,24/08/2013 17:00,21.8795,20.8945,18.113
8/24/13 6:00:01 PM,24/08/2013 18:00,21.379,20.394,17.612
8/24/13 7:00:01 PM,24/08/2013 19:00,21.1285,19.8935,17.112
8/24/13 8:00:01 PM,24/08/2013 20:00,20.628,19.643,17.112
8/24/13 9:00:01 PM,24/08/2013 21:00,20.628,19.643,16.611
8/24/13 10:00:01 PM,24/08/2013 22:00,20.628,19.3925,16.611
8/24/13 11:00:01 PM,24/08/2013 23:00,20.3775,19.1425,16.611
8/25/13 12:00:01 AM,25/08/2013 0:00,20.3775,19.1425,16.611
8/25/13 1:00:01 AM,25/08/2013 1:00,20.3775,19.1425,16.611
8/25/13 2:00:01 AM,25/08/2013 2:00,20.127,19.1425,16.611
8/25/13 3:00:01 AM,25/08/2013 3:00,19.877,18.3905,16.11
8/25/13 4:00:01 AM,25/08/2013 4:00,19.6265,18.3905,16.11
8/25/13 5:00:01 AM,25/08/2013 5:00,19.376,17.89,16.11
8/25/13 6:00:01 AM,25/08/2013 6:00,19.376,18.14,16.11
8/25/13 7:00:01 AM,25/08/2013 7:00,19.6265,18.3905,16.11
8/25/13 8:00:01 AM,25/08/2013 8:00,19.877,18.3905,16.11
8/25/13 9:00:01 AM,25/08/2013 9:00,20.3775,19.1425,16.611
8/25/13 10:00:01 AM,25/08/2013 10:00,21.379,20.3945,17.112
8/25/13 11:00:01 AM,25/08/2013 11:00,22.13,21.1455,17.612
8/25/13 12:00:01 PM,25/08/2013 12:00,22.63,21.8965,18.113
8/25/13 1:00:01 PM,25/08/2013 13:00,22.8805,22.897,18.613
8/25/13 2:00:01 PM,25/08/2013 14:00,22.8805,22.1465,18.613
8/25/13 3:00:01 PM,25/08/2013 15:00,22.8805,22.1465,18.613
8/25/13 4:00:01 PM,25/08/2013 16:00,22.63,21.646,18.613
8/25/13 5:00:01 PM,25/08/2013 17:00,22.13,21.3955,18.113
8/25/13 6:00:01 PM,25/08/2013 18:00,21.629,20.394,17.612
8/25/13 7:00:01 PM,25/08/2013 19:00,21.379,20.144,17.112
8/25/13 8:00:01 PM,25/08/2013 20:00,21.379,19.8935,17.112
8/25/13 9:00:01 PM,25/08/2013 21:00,21.379,19.8935,17.112
8/25/13 10:00:01 PM,25/08/2013 22:00,21.1285,19.643,17.112
8/25/13 11:00:01 PM,25/08/2013 23:00,21.1285,19.643,17.112
8/26/13 12:00:01 AM,26/08/2013 0:00,21.1285,19.643,17.112
8/26/13 1:00:01 AM,26/08/2013 1:00,21.1285,19.643,17.112
8/26/13 2:00:01 AM,26/08/2013 2:00,21.1285,19.643,17.112
8/26/13 3:00:01 AM,26/08/2013 3:00,20.8785,19.1425,16.611
8/26/13 4:00:01 AM,26/08/2013 4:00,20.628,19.1425,16.611
8/26/13 5:00:01 AM,26/08/2013 5:00,20.628,18.8915,16.611
8/26/13 6:00:01 AM,26/08/2013 6:00,20.628,18.8915,16.11
8/26/13 7:00:01 AM,26/08/2013 7:00,20.628,18.8915,16.11
8/26/13 8:00:01 AM,26/08/2013 8:00,20.628,19.1425,16.611
8/26/13 9:00:01 AM,26/08/2013 9:00,21.1285,19.8935,17.112
8/26/13 10:00:01 AM,26/08/2013 10:00,21.8795,20.895,17.612
8/26/13 11:00:01 AM,26/08/2013 11:00,22.63,21.3955,18.113
8/26/13 12:00:01 PM,26/08/2013 12:00,23.1305,22.1465,18.613
8/26/13 1:00:01 PM,26/08/2013 13:00,23.3805,23.147,19.114
8/26/13 2:00:01 PM,26/08/2013 14:00,23.6305,22.6465,19.114
8/26/13 3:00:01 PM,26/08/2013 15:00,23.1305,22.6465,19.114
8/26/13 4:00:01 PM,26/08/2013 16:00,23.1305,22.3965,19.114
8/26/13 5:00:01 PM,26/08/2013 17:00,22.63,21.646,18.613
8/26/13 6:00:01 PM,26/08/2013 18:00,22.13,20.8945,18.113
8/26/13 7:00:01 PM,26/08/2013 19:00,21.8795,20.394,18.113
8/26/13 8:00:01 PM,26/08/2013 20:00,21.629,20.144,17.612
8/26/13 9:00:01 PM,26/08/2013 21:00,21.629,20.394,17.612
8/26/13 10:00:01 PM,26/08/2013 22:00,21.629,20.6445,17.612
8/26/13 11:00:01 PM,26/08/2013 23:00,21.629,20.144,17.612
8/27/13 12:00:01 AM,27/08/2013 0:00,21.379,20.144,17.612
8/27/13 1:00:01 AM,27/08/2013 1:00,20.628,19.3925,17.612
8/27/13 2:00:01 AM,27/08/2013 2:00,20.3775,18.8915,17.612
8/27/13 3:00:01 AM,27/08/2013 3:00,20.127,18.8915,17.112
8/27/13 4:00:01 AM,27/08/2013 4:00,19.877,18.8915,17.112
8/27/13 5:00:01 AM,27/08/2013 5:00,19.877,19.3925,17.112
8/27/13 6:00:01 AM,27/08/2013 6:00,19.877,19.3925,17.112
8/27/13 7:00:01 AM,27/08/2013 7:00,19.877,19.1425,17.612
8/27/13 8:00:01 AM,27/08/2013 8:00,19.877,19.643,17.612
8/27/13 9:00:01 AM,27/08/2013 9:00,20.127,19.8935,17.612
8/27/13 10:00:01 AM,27/08/2013 10:00,21.379,20.645,17.612
8/27/13 11:00:01 AM,27/08/2013 11:00,22.13,21.3955,18.613
8/27/13 12:00:01 PM,27/08/2013 12:00,22.8805,21.3955,18.613
8/27/13 1:00:01 PM,27/08/2013 13:00,23.3805,22.897,18.613
8/27/13 2:00:01 PM,27/08/2013 14:00,23.3805,22.6465,19.114
8/27/13 3:00:01 PM,27/08/2013 15:00,23.3805,22.6465,19.114
8/27/13 4:00:01 PM,27/08/2013 16:00,23.1305,22.1465,19.114
8/27/13 5:00:01 PM,27/08/2013 17:00,22.63,21.896,19.114
8/27/13 6:00:01 PM,27/08/2013 18:00,22.38,21.145,18.613
8/27/13 7:00:01 PM,27/08/2013 19:00,22.13,20.394,18.113
8/27/13 8:00:01 PM,27/08/2013 20:00,21.8795,20.394,18.113
8/27/13 9:00:01 PM,27/08/2013 21:00,21.8795,20.144,18.113
8/27/13 10:00:01 PM,27/08/2013 22:00,21.629,20.144,18.113
8/27/13 11:00:01 PM,27/08/2013 23:00,21.629,20.144,18.113
8/28/13 12:00:01 AM,28/08/2013 0:00,21.629,20.144,17.612
8/28/13 1:00:01 AM,28/08/2013 1:00,21.379,20.144,17.612
8/28/13 2:00:01 AM,28/08/2013 2:00,21.379,19.8935,17.612
8/28/13 3:00:01 AM,28/08/2013 3:00,21.1285,19.8935,17.612
8/28/13 4:00:01 AM,28/08/2013 4:00,21.1285,19.643,17.612
8/28/13 5:00:01 AM,28/08/2013 5:00,21.1285,19.8935,17.612
8/28/13 6:00:01 AM,28/08/2013 6:00,21.1285,19.643,17.612
8/28/13 7:00:01 AM,28/08/2013 7:00,21.379,20.144,17.612
8/28/13 8:00:01 AM,28/08/2013 8:00,21.1285,19.8935,17.612
8/28/13 9:00:01 AM,28/08/2013 9:00,21.629,20.144,18.113
8/28/13 10:00:01 AM,28/08/2013 10:00,22.13,20.6445,18.113
8/28/13 11:00:01 AM,28/08/2013 11:00,22.63,21.3955,18.613
8/28/13 12:00:01 PM,28/08/2013 12:00,22.8805,22.1465,19.114
8/28/13 1:00:01 PM,28/08/2013 13:00,23.3805,22.1465,19.114
8/28/13 2:00:01 PM,28/08/2013 14:00,23.1305,21.896,19.114
8/28/13 3:00:01 PM,28/08/2013 15:00,23.1305,22.3965,19.114
8/28/13 4:00:01 PM,28/08/2013 16:00,23.1305,22.3965,19.114
8/28/13 5:00:01 PM,28/08/2013 17:00,22.8805,21.646,19.114
8/28/13 6:00:01 PM,28/08/2013 18:00,22.63,21.145,18.613
8/28/13 7:00:01 PM,28/08/2013 19:00,22.13,20.6445,18.113
8/28/13 8:00:01 PM,28/08/2013 20:00,22.13,20.6445,18.113
8/28/13 9:00:01 PM,28/08/2013 21:00,21.629,20.394,18.113
8/28/13 10:00:01 PM,28/08/2013 22:00,21.629,20.144,18.113
8/28/13 11:00:01 PM,28/08/2013 23:00,21.379,20.144,17.612
8/29/13 12:00:01 AM,29/08/2013 0:00,21.379,20.144,17.612
8/29/13 1:00:01 AM,29/08/2013 1:00,21.1285,20.144,17.612
8/29/13 2:00:01 AM,29/08/2013 2:00,21.1285,19.8935,17.612
8/29/13 3:00:01 AM,29/08/2013 3:00,21.1285,19.643,17.612
8/29/13 4:00:01 AM,29/08/2013 4:00,20.8785,19.3925,17.112
8/29/13 5:00:01 AM,29/08/2013 5:00,20.8785,19.3925,17.112
8/29/13 6:00:01 AM,29/08/2013 6:00,20.628,19.3925,17.112
8/29/13 7:00:01 AM,29/08/2013 7:00,20.628,19.1425,16.611
8/29/13 8:00:01 AM,29/08/2013 8:00,20.3775,19.643,17.112
8/29/13 9:00:01 AM,29/08/2013 9:00,20.628,20.144,17.612
8/29/13 10:00:01 AM,29/08/2013 10:00,21.629,21.1455,18.113
8/29/13 11:00:01 AM,29/08/2013 11:00,22.8805,22.1465,19.114
8/29/13 12:00:01 PM,29/08/2013 12:00,23.6305,22.897,19.615
8/29/13 1:00:01 PM,29/08/2013 13:00,24.1305,23.6475,20.115
8/29/13 2:00:01 PM,29/08/2013 14:00,24.1305,23.147,20.115
8/29/13 3:00:01 PM,29/08/2013 15:00,24.1305,23.147,20.615
8/29/13 4:00:01 PM,29/08/2013 16:00,23.8805,22.6465,20.115
8/29/13 5:00:01 PM,29/08/2013 17:00,23.6305,22.3965,19.615
8/29/13 6:00:01 PM,29/08/2013 18:00,22.8805,21.646,19.114
8/29/13 7:00:01 PM,29/08/2013 19:00,22.38,20.8945,18.613
8/29/13 8:00:01 PM,29/08/2013 20:00,22.13,20.6445,18.613
8/29/13 9:00:01 PM,29/08/2013 21:00,22.13,20.6445,18.113
8/29/13 10:00:01 PM,29/08/2013 22:00,22.38,20.895,18.613
8/29/13 11:00:01 PM,29/08/2013 23:00,22.13,20.6445,18.613
8/30/13 12:00:01 AM,30/08/2013 0:00,22.13,20.6445,18.113
8/30/13 1:00:01 AM,30/08/2013 1:00,22.13,20.6445,18.113
8/30/13 2:00:01 AM,30/08/2013 2:00,21.8795,20.6445,18.113
8/30/13 3:00:01 AM,30/08/2013 3:00,21.629,20.6445,18.113
8/30/13 4:00:01 AM,30/08/2013 4:00,21.629,20.3945,18.113
8/30/13 5:00:01 AM,30/08/2013 5:00,21.8795,20.6445,18.113
8/30/13 6:00:01 AM,30/08/2013 6:00,21.629,20.144,18.113
8/30/13 7:00:01 AM,30/08/2013 7:00,21.8795,20.3945,18.113
8/30/13 8:00:01 AM,30/08/2013 8:00,21.8795,20.6445,18.113
8/30/13 9:00:01 AM,30/08/2013 9:00,22.63,21.3955,18.113
8/30/13 10:00:01 AM,30/08/2013 10:00,23.1305,21.8965,18.613
8/30/13 11:00:01 AM,30/08/2013 11:00,23.6305,21.8965,19.114
8/30/13 12:00:01 PM,30/08/2013 12:00,23.6305,22.6465,19.615
8/30/13 1:00:01 PM,30/08/2013 13:00,24.1305,22.6465,19.615
8/30/13 2:00:01 PM,30/08/2013 14:00,23.6305,22.8965,19.615
8/30/13 3:00:01 PM,30/08/2013 15:00,23.3805,22.146,19.114
8/30/13 4:00:01 PM,30/08/2013 16:00,23.3805,22.3965,19.615
8/30/13 5:00:01 PM,30/08/2013 17:00,23.1305,21.896,19.114
8/30/13 6:00:01 PM,30/08/2013 18:00,22.63,21.3955,18.613
8/30/13 7:00:01 PM,30/08/2013 19:00,22.13,20.394,18.113
8/30/13 8:00:01 PM,30/08/2013 20:00,21.8795,20.394,17.612
8/30/13 9:00:01 PM,30/08/2013 21:00,21.629,20.394,17.612
8/30/13 10:00:01 PM,30/08/2013 22:00,21.629,20.6445,18.113
8/30/13 11:00:01 PM,30/08/2013 23:00,21.629,20.394,17.612
8/31/13 12:00:01 AM,31/08/2013 0:00,21.379,20.144,17.612
8/31/13 1:00:01 AM,31/08/2013 1:00,21.379,19.8935,17.612
8/31/13 2:00:01 AM,31/08/2013 2:00,21.1285,19.8935,17.612
8/31/13 3:00:01 AM,31/08/2013 3:00,20.8785,19.643,17.612
8/31/13 4:00:01 AM,31/08/2013 4:00,20.8785,19.643,17.612
8/31/13 5:00:01 AM,31/08/2013 5:00,20.8785,20.144,17.612
8/31/13 6:00:01 AM,31/08/2013 6:00,20.628,19.643,17.612
8/31/13 7:00:01 AM,31/08/2013 7:00,20.628,19.3925,17.612
8/31/13 8:00:01 AM,31/08/2013 8:00,20.8785,19.3925,17.612
8/31/13 9:00:01 AM,31/08/2013 9:00,21.629,20.6445,17.612
8/31/13 10:00:01 AM,31/08/2013 10:00,22.38,21.3955,18.113
8/31/13 11:00:01 AM,31/08/2013 11:00,23.1305,22.1465,18.613
8/31/13 12:00:01 PM,31/08/2013 12:00,23.3805,23.147,19.114
8/31/13 1:00:01 PM,31/08/2013 13:00,23.1305,22.3965,19.114
8/31/13 2:00:01 PM,31/08/2013 14:00,23.3805,22.6465,19.615
8/31/13 3:00:01 PM,31/08/2013 15:00,23.6305,23.147,20.115
8/31/13 4:00:01 PM,31/08/2013 16:00,23.6305,22.8965,19.114
8/31/13 5:00:01 PM,31/08/2013 17:00,23.1305,21.896,19.114
8/31/13 6:00:01 PM,31/08/2013 18:00,22.63,20.8945,18.613
8/31/13 7:00:01 PM,31/08/2013 19:00,22.38,20.8945,18.113
8/31/13 8:00:01 PM,31/08/2013 20:00,22.38,20.8945,18.113
8/31/13 9:00:01 PM,31/08/2013 21:00,22.13,20.6445,18.113
8/31/13 10:00:01 PM,31/08/2013 22:00,22.13,20.6445,18.113
8/31/13 11:00:01 PM,31/08/2013 23:00,22.13,20.6445,18.113
9/01/2013 0:00,1/09/2013 0:00,22.13,20.6445,18.113
9/01/2013 1:00,1/09/2013 1:00,21.8795,20.6445,18.113
9/01/2013 2:00,1/09/2013 2:00,21.629,20.144,17.612
9/01/2013 3:00,1/09/2013 3:00,21.379,20.144,17.612
9/01/2013 4:00,1/09/2013 4:00,21.629,20.394,17.612
9/01/2013 5:00,1/09/2013 5:00,21.629,20.144,17.612
9/01/2013 6:00,1/09/2013 6:00,21.379,19.8935,17.612
9/01/2013 7:00,1/09/2013 7:00,21.1285,19.643,17.112
9/01/2013 8:00,1/09/2013 8:00,20.8785,19.3925,17.112
9/01/2013 9:00,1/09/2013 9:00,21.8795,20.895,17.612
9/01/2013 10:00,1/09/2013 10:00,22.38,21.3955,18.113
9/01/2013 11:00,1/09/2013 11:00,23.1305,22.3965,19.114
9/01/2013 12:00,1/09/2013 12:00,23.6305,22.6465,19.114
9/01/2013 13:00,1/09/2013 13:00,23.3805,22.6465,19.114
9/01/2013 14:00,1/09/2013 14:00,23.6305,22.6465,19.114
9/01/2013 15:00,1/09/2013 15:00,22.63,21.3955,18.613
9/01/2013 16:00,1/09/2013 16:00,22.13,20.394,18.113
9/01/2013 17:00,1/09/2013 17:00,21.1285,19.643,17.612
9/01/2013 18:00,1/09/2013 18:00,21.1285,19.8935,17.612
9/01/2013 19:00,1/09/2013 19:00,21.1285,19.3925,17.612
9/01/2013 20:00,1/09/2013 20:00,21.1285,19.643,17.612
9/01/2013 21:00,1/09/2013 21:00,21.379,20.144,17.612
9/01/2013 22:00,1/09/2013 22:00,21.629,20.144,17.612
9/01/2013 23:00,1/09/2013 23:00,21.8795,20.3945,17.612
9/02/2013 0:00,2/09/2013 0:00,21.629,19.643,17.612
9/02/2013 1:00,2/09/2013 1:00,21.629,19.8935,17.612
9/02/2013 2:00,2/09/2013 2:00,21.629,19.8935,17.112
9/02/2013 3:00,2/09/2013 3:00,21.629,20.144,17.612
9/02/2013 4:00,2/09/2013 4:00,21.629,19.8935,17.112
9/02/2013 5:00,2/09/2013 5:00,21.379,19.8935,17.112
9/02/2013 6:00,2/09/2013 6:00,21.379,19.8935,17.112
9/02/2013 7:00,2/09/2013 7:00,21.629,20.144,17.112
9/02/2013 8:00,2/09/2013 8:00,21.629,20.144,17.112
9/02/2013 9:00,2/09/2013 9:00,21.8795,20.6445,17.612
9/02/2013 10:00,2/09/2013 10:00,22.38,21.145,18.113
9/02/2013 11:00,2/09/2013 11:00,23.1305,22.1465,18.613
9/02/2013 12:00,2/09/2013 12:00,23.1305,22.3965,19.114
9/02/2013 13:00,2/09/2013 13:00,23.6305,22.897,19.114
9/02/2013 14:00,2/09/2013 14:00,23.6305,22.8965,19.114
9/02/2013 15:00,2/09/2013 15:00,23.6305,22.6465,19.114
9/02/2013 16:00,2/09/2013 16:00,23.3805,22.3965,19.114
9/02/2013 17:00,2/09/2013 17:00,23.1305,21.646,18.613
9/02/2013 18:00,2/09/2013 18:00,22.63,21.145,18.613
9/02/2013 19:00,2/09/2013 19:00,20.628,19.643,17.612
9/02/2013 20:00,2/09/2013 20:00,21.379,20.144,17.612
9/02/2013 21:00,2/09/2013 21:00,21.379,20.144,17.612
9/02/2013 22:00,2/09/2013 22:00,21.629,20.3945,17.612
9/02/2013 23:00,2/09/2013 23:00,21.8795,20.3945,18.113
9/03/2013 0:00,3/09/2013 0:00,20.8785,18.8915,17.112
9/03/2013 1:00,3/09/2013 1:00,21.379,19.643,17.112
9/03/2013 2:00,3/09/2013 2:00,21.379,19.8935,17.112
9/03/2013 3:00,3/09/2013 3:00,21.379,19.643,17.112
9/03/2013 4:00,3/09/2013 4:00,21.379,19.8935,17.112
9/03/2013 5:00,3/09/2013 5:00,21.1285,19.643,17.112
9/03/2013 6:00,3/09/2013 6:00,20.628,19.1425,17.112
9/03/2013 7:00,3/09/2013 7:00,20.3775,18.8915,16.611
9/03/2013 8:00,3/09/2013 8:00,20.127,18.641,16.611
9/03/2013 9:00,3/09/2013 9:00,19.376,18.3905,16.611
9/03/2013 10:00,3/09/2013 10:00,20.3775,19.393,17.112
9/03/2013 11:00,3/09/2013 11:00,20.628,19.643,17.112
9/03/2013 12:00,3/09/2013 12:00,21.8795,20.895,17.612
9/03/2013 13:00,3/09/2013 13:00,22.38,22.1465,18.113
9/03/2013 14:00,3/09/2013 14:00,22.38,21.896,18.613
9/03/2013 15:00,3/09/2013 15:00,22.63,21.646,18.613
9/03/2013 16:00,3/09/2013 16:00,22.63,21.646,18.613
9/03/2013 17:00,3/09/2013 17:00,22.13,21.145,18.113
9/03/2013 18:00,3/09/2013 18:00,22.13,20.6445,17.612
9/03/2013 19:00,3/09/2013 19:00,21.379,19.8935,17.612
9/03/2013 20:00,3/09/2013 20:00,21.629,20.144,17.612
9/03/2013 21:00,3/09/2013 21:00,20.3775,19.1425,17.112
9/03/2013 22:00,3/09/2013 22:00,20.8785,19.643,17.112
9/03/2013 23:00,3/09/2013 23:00,21.629,19.8935,17.112
9/04/2013 0:00,4/09/2013 0:00,21.1285,19.643,17.612
9/04/2013 1:00,4/09/2013 1:00,21.1285,19.643,17.112
9/04/2013 2:00,4/09/2013 2:00,21.1285,19.643,17.112
9/04/2013 3:00,4/09/2013 3:00,21.1285,19.643,17.112
9/04/2013 4:00,4/09/2013 4:00,21.1285,19.643,17.112
9/04/2013 5:00,4/09/2013 5:00,21.1285,19.643,17.112
9/04/2013 6:00,4/09/2013 6:00,21.1285,19.643,17.112
9/04/2013 7:00,4/09/2013 7:00,20.8785,19.643,17.112
9/04/2013 8:00,4/09/2013 8:00,19.376,18.14,16.611
9/04/2013 9:00,4/09/2013 9:00,19.376,18.3905,16.611
9/04/2013 10:00,4/09/2013 10:00,19.877,18.8915,17.112
9/04/2013 11:00,4/09/2013 11:00,19.6265,18.641,17.112
9/04/2013 12:00,4/09/2013 12:00,20.3775,18.8915,17.112
9/04/2013 13:00,4/09/2013 13:00,19.877,18.641,17.112
9/04/2013 14:00,4/09/2013 14:00,19.6265,18.641,17.112
9/04/2013 15:00,4/09/2013 15:00,19.126,18.14,16.611
9/04/2013 16:00,4/09/2013 16:00,19.6265,18.3905,16.611
9/04/2013 17:00,4/09/2013 17:00,19.6265,18.641,16.611
9/04/2013 18:00,4/09/2013 18:00,19.126,18.641,16.11
9/04/2013 19:00,4/09/2013 19:00,19.126,18.641,16.11
9/04/2013 20:00,4/09/2013 20:00,19.6265,18.641,16.11
9/04/2013 21:00,4/09/2013 21:00,19.6265,18.892,16.611
9/04/2013 22:00,4/09/2013 22:00,18.8755,17.89,16.611
9/04/2013 23:00,4/09/2013 23:00,18.8755,17.89,16.611
9/05/2013 0:00,5/09/2013 0:00,18.6245,17.3885,16.11
9/05/2013 1:00,5/09/2013 1:00,18.374,17.1375,15.609
9/05/2013 2:00,5/09/2013 2:00,18.6245,17.3885,16.11
9/05/2013 3:00,5/09/2013 3:00,18.1235,17.3885,16.11
9/05/2013 4:00,5/09/2013 4:00,17.8735,17.1375,15.609
9/05/2013 5:00,5/09/2013 5:00,18.1235,17.1375,15.609
9/05/2013 6:00,5/09/2013 6:00,18.1235,17.1375,15.609
9/05/2013 7:00,5/09/2013 7:00,18.1235,17.3885,15.609
9/05/2013 8:00,5/09/2013 8:00,18.6245,18.1405,16.11
9/05/2013 9:00,5/09/2013 9:00,18.8755,18.641,16.611
9/05/2013 10:00,5/09/2013 10:00,19.1255,18.641,16.611
9/05/2013 11:00,5/09/2013 11:00,19.1255,18.892,16.611
9/05/2013 12:00,5/09/2013 12:00,19.376,18.8915,16.611
9/05/2013 13:00,5/09/2013 13:00,19.376,19.393,16.611
9/05/2013 14:00,5/09/2013 14:00,19.376,19.393,16.11
9/05/2013 15:00,5/09/2013 15:00,20.3775,19.393,16.11
9/05/2013 16:00,5/09/2013 16:00,20.3775,19.8935,16.11
9/05/2013 17:00,5/09/2013 17:00,20.3775,19.8935,16.11
9/05/2013 18:00,5/09/2013 18:00,20.127,19.1425,16.11
9/05/2013 19:00,5/09/2013 19:00,19.877,19.1425,16.11
9/05/2013 20:00,5/09/2013 20:00,19.877,18.3905,16.11
9/05/2013 21:00,5/09/2013 21:00,20.127,18.892,16.611
9/05/2013 22:00,5/09/2013 22:00,20.127,18.892,16.611
9/05/2013 23:00,5/09/2013 23:00,19.6265,18.1405,16.11
9/06/2013 0:00,6/09/2013 0:00,19.6265,18.1405,16.11
9/06/2013 1:00,6/09/2013 1:00,19.6265,18.1405,16.11
9/06/2013 2:00,6/09/2013 2:00,19.6265,18.391,16.11
9/06/2013 3:00,6/09/2013 3:00,19.877,18.391,16.11
9/06/2013 4:00,6/09/2013 4:00,18.8755,18.1405,16.11
9/06/2013 5:00,6/09/2013 5:00,19.1255,18.1405,16.11
9/06/2013 6:00,6/09/2013 6:00,19.1255,18.391,16.11
9/06/2013 7:00,6/09/2013 7:00,19.1255,18.641,16.11
9/06/2013 8:00,6/09/2013 8:00,19.376,18.3905,16.611
9/06/2013 9:00,6/09/2013 9:00,19.6265,18.641,16.11
9/06/2013 10:00,6/09/2013 10:00,20.628,19.393,16.11
9/06/2013 11:00,6/09/2013 11:00,21.1285,20.3945,16.11
9/06/2013 12:00,6/09/2013 12:00,21.8795,21.396,16.611
9/06/2013 13:00,6/09/2013 13:00,22.13,21.3955,17.612
9/06/2013 14:00,6/09/2013 14:00,22.38,21.8965,17.612
9/06/2013 15:00,6/09/2013 15:00,21.8795,21.145,17.612
9/06/2013 16:00,6/09/2013 16:00,21.8795,21.145,17.612
9/06/2013 17:00,6/09/2013 17:00,21.629,20.144,17.112
9/06/2013 18:00,6/09/2013 18:00,21.1285,20.144,17.112
9/06/2013 19:00,6/09/2013 19:00,20.3775,18.641,17.112
9/06/2013 20:00,6/09/2013 20:00,19.6265,18.3905,16.611
9/06/2013 21:00,6/09/2013 21:00,19.6265,18.3905,16.611
9/06/2013 22:00,6/09/2013 22:00,19.6265,18.3905,16.611
9/06/2013 23:00,6/09/2013 23:00,19.6265,18.641,17.112
9/07/2013 0:00,7/09/2013 0:00,19.6265,18.641,17.112
9/07/2013 1:00,7/09/2013 1:00,19.6265,18.641,17.112
9/07/2013 2:00,7/09/2013 2:00,19.376,18.3905,16.611
9/07/2013 3:00,7/09/2013 3:00,18.8755,17.89,16.611
9/07/2013 4:00,7/09/2013 4:00,18.8755,17.89,16.11
9/07/2013 5:00,7/09/2013 5:00,18.6245,17.3885,16.11
9/07/2013 6:00,7/09/2013 6:00,18.8755,17.6395,15.609
9/07/2013 7:00,7/09/2013 7:00,19.376,17.89,16.11
9/07/2013 8:00,7/09/2013 8:00,20.127,18.892,16.611
9/07/2013 9:00,7/09/2013 9:00,20.628,19.393,16.611
9/07/2013 10:00,7/09/2013 10:00,20.127,19.1425,17.112
9/07/2013 11:00,7/09/2013 11:00,21.379,20.645,17.612
9/07/2013 12:00,7/09/2013 12:00,21.8795,20.3945,17.612
9/07/2013 13:00,7/09/2013 13:00,21.8795,20.895,17.612
9/07/2013 14:00,7/09/2013 14:00,22.63,21.646,18.113
9/07/2013 15:00,7/09/2013 15:00,22.63,21.3955,18.113
9/07/2013 16:00,7/09/2013 16:00,22.63,21.646,18.113
9/07/2013 17:00,7/09/2013 17:00,21.1285,19.643,17.112
9/07/2013 18:00,7/09/2013 18:00,20.8785,19.1425,17.112
9/07/2013 19:00,7/09/2013 19:00,20.628,18.8915,16.611
9/07/2013 20:00,7/09/2013 20:00,20.628,19.1425,17.112
9/07/2013 21:00,7/09/2013 21:00,20.3775,18.8915,17.112
9/07/2013 22:00,7/09/2013 22:00,20.628,19.1425,17.112
9/07/2013 23:00,7/09/2013 23:00,20.628,19.1425,17.112
9/08/2013 0:00,8/09/2013 0:00,20.628,19.393,17.112
9/08/2013 1:00,8/09/2013 1:00,20.628,19.1425,17.112
9/08/2013 2:00,8/09/2013 2:00,20.628,19.393,17.112
9/08/2013 3:00,8/09/2013 3:00,20.628,19.1425,16.611
9/08/2013 4:00,8/09/2013 4:00,20.628,19.1425,17.112
9/08/2013 5:00,8/09/2013 5:00,20.628,18.641,17.112
9/08/2013 6:00,8/09/2013 6:00,20.628,19.1425,17.112
9/08/2013 7:00,8/09/2013 7:00,20.628,18.892,16.611
9/08/2013 8:00,8/09/2013 8:00,20.628,18.8915,16.611
9/08/2013 9:00,8/09/2013 9:00,20.8785,19.393,17.112
9/08/2013 10:00,8/09/2013 10:00,21.629,19.8935,17.112
9/08/2013 11:00,8/09/2013 11:00,22.13,20.895,17.612
9/08/2013 12:00,8/09/2013 12:00,22.8805,21.646,18.113
9/08/2013 13:00,8/09/2013 13:00,23.1305,22.397,18.113
9/08/2013 14:00,8/09/2013 14:00,23.1305,22.1465,18.113
9/08/2013 15:00,8/09/2013 15:00,23.1305,21.8965,18.613
9/08/2013 16:00,8/09/2013 16:00,22.8805,21.646,18.113
9/08/2013 17:00,8/09/2013 17:00,22.38,21.3955,18.113
9/08/2013 18:00,8/09/2013 18:00,21.629,20.394,17.612
9/08/2013 19:00,8/09/2013 19:00,21.629,20.144,17.612
9/08/2013 20:00,8/09/2013 20:00,21.629,20.144,17.612
9/08/2013 21:00,8/09/2013 21:00,21.379,19.8935,17.612
9/08/2013 22:00,8/09/2013 22:00,21.379,19.643,17.612
9/08/2013 23:00,8/09/2013 23:00,21.1285,19.643,17.612
9/09/2013 0:00,9/09/2013 0:00,21.1285,19.643,17.112
9/09/2013 1:00,9/09/2013 1:00,21.1285,19.643,17.112
9/09/2013 2:00,9/09/2013 2:00,21.1285,19.643,17.112
9/09/2013 3:00,9/09/2013 3:00,21.1285,19.643,17.112
9/09/2013 4:00,9/09/2013 4:00,21.1285,19.643,17.112
9/09/2013 5:00,9/09/2013 5:00,20.628,19.1425,17.112
9/09/2013 6:00,9/09/2013 6:00,20.628,19.1425,17.112
9/09/2013 7:00,9/09/2013 7:00,20.628,19.1425,17.112
9/09/2013 8:00,9/09/2013 8:00,20.8785,19.3925,17.112
9/09/2013 9:00,9/09/2013 9:00,21.379,20.144,17.612
9/09/2013 10:00,9/09/2013 10:00,21.8795,20.6445,17.612
9/09/2013 11:00,9/09/2013 11:00,22.38,21.145,18.113
9/09/2013 12:00,9/09/2013 12:00,23.1305,21.8965,18.113
9/09/2013 13:00,9/09/2013 13:00,23.1305,22.3965,18.113
9/09/2013 14:00,9/09/2013 14:00,23.6305,22.1465,18.613
9/09/2013 15:00,9/09/2013 15:00,23.6305,22.1465,19.114
9/09/2013 16:00,9/09/2013 16:00,23.1305,21.896,18.613
9/09/2013 17:00,9/09/2013 17:00,22.63,21.646,18.613
9/09/2013 18:00,9/09/2013 18:00,22.13,20.8945,18.113
9/09/2013 19:00,9/09/2013 19:00,21.629,20.144,17.612
9/09/2013 20:00,9/09/2013 20:00,21.629,19.8935,17.612
9/09/2013 21:00,9/09/2013 21:00,21.629,20.144,17.612
9/09/2013 22:00,9/09/2013 22:00,21.629,20.144,17.612
9/09/2013 23:00,9/09/2013 23:00,21.379,19.643,17.612
9/10/2013 0:00,10/09/2013 0:00,21.379,19.643,17.612
9/10/2013 1:00,10/09/2013 1:00,21.379,20.144,17.612
9/10/2013 2:00,10/09/2013 2:00,21.379,20.144,17.612
9/10/2013 3:00,10/09/2013 3:00,21.1285,20.144,17.612
9/10/2013 4:00,10/09/2013 4:00,21.1285,20.144,17.612
9/10/2013 5:00,10/09/2013 5:00,21.1285,20.144,17.612
9/10/2013 6:00,10/09/2013 6:00,21.1285,20.144,17.612
9/10/2013 7:00,10/09/2013 7:00,20.628,19.8935,17.612
9/10/2013 8:00,10/09/2013 8:00,20.8785,20.144,17.612
9/10/2013 9:00,10/09/2013 9:00,21.379,20.6445,18.113
9/10/2013 10:00,10/09/2013 10:00,21.8795,21.3955,18.613
9/10/2013 11:00,10/09/2013 11:00,22.38,21.8965,18.613
9/10/2013 12:00,10/09/2013 12:00,23.3805,23.147,19.615
9/10/2013 13:00,10/09/2013 13:00,24.381,24.1475,20.115
9/10/2013 14:00,10/09/2013 14:00,24.881,24.1475,20.615
9/10/2013 15:00,10/09/2013 15:00,24.881,23.897,20.615
9/10/2013 16:00,10/09/2013 16:00,24.881,23.897,20.115
9/10/2013 17:00,10/09/2013 17:00,24.1305,23.147,20.115
9/10/2013 18:00,10/09/2013 18:00,23.6305,22.1465,19.114
9/10/2013 19:00,10/09/2013 19:00,23.1305,21.3955,18.613
9/10/2013 20:00,10/09/2013 20:00,21.629,20.394,18.113
9/10/2013 21:00,10/09/2013 21:00,20.628,19.8935,17.612
9/10/2013 22:00,10/09/2013 22:00,20.127,19.643,17.612
9/10/2013 23:00,10/09/2013 23:00,19.6265,19.3925,18.113
9/11/2013 0:00,11/09/2013 0:00,19.1255,19.3925,17.612
9/11/2013 1:00,11/09/2013 1:00,18.8755,19.1415,17.612
9/11/2013 2:00,11/09/2013 2:00,18.6245,18.8915,17.612
9/11/2013 3:00,11/09/2013 3:00,18.6245,18.8915,17.612
9/11/2013 4:00,11/09/2013 4:00,18.1235,18.8915,17.612
9/11/2013 5:00,11/09/2013 5:00,17.8735,18.8915,17.112
9/11/2013 6:00,11/09/2013 6:00,17.623,18.3905,17.112
9/11/2013 7:00,11/09/2013 7:00,17.623,18.641,17.112
9/11/2013 8:00,11/09/2013 8:00,18.374,19.3925,17.112
9/11/2013 9:00,11/09/2013 9:00,19.376,19.643,17.612
9/11/2013 10:00,11/09/2013 10:00,20.8785,20.6445,18.113
9/11/2013 11:00,11/09/2013 11:00,21.8795,21.8965,19.114
9/11/2013 12:00,11/09/2013 12:00,23.3805,22.897,19.615
9/11/2013 13:00,11/09/2013 13:00,24.631,25.397,20.115
9/11/2013 14:00,11/09/2013 14:00,26.631,25.6475,20.615
9/11/2013 15:00,11/09/2013 15:00,26.631,25.6475,21.116
9/11/2013 16:00,11/09/2013 16:00,25.881,25.6475,20.615
9/11/2013 17:00,11/09/2013 17:00,24.631,24.6475,20.115
9/11/2013 18:00,11/09/2013 18:00,23.8805,23.147,19.615
9/11/2013 19:00,11/09/2013 19:00,23.1305,21.896,19.114
9/11/2013 20:00,11/09/2013 20:00,22.13,21.145,18.613
9/11/2013 21:00,11/09/2013 21:00,21.629,21.145,18.613
9/11/2013 22:00,11/09/2013 22:00,21.629,20.8945,18.613
9/11/2013 23:00,11/09/2013 23:00,21.379,20.6445,18.613
9/12/2013 0:00,12/09/2013 0:00,20.628,20.394,18.113
9/12/2013 1:00,12/09/2013 1:00,20.8785,20.6445,18.613
9/12/2013 2:00,12/09/2013 2:00,20.8785,20.6445,19.114
9/12/2013 3:00,12/09/2013 3:00,20.628,20.6445,18.613
9/12/2013 4:00,12/09/2013 4:00,20.628,20.6445,18.613
9/12/2013 5:00,12/09/2013 5:00,20.127,20.394,18.613
9/12/2013 6:00,12/09/2013 6:00,19.877,19.8935,18.613
9/12/2013 7:00,12/09/2013 7:00,19.877,19.8935,18.613
9/12/2013 8:00,12/09/2013 8:00,20.127,20.144,18.613
9/12/2013 9:00,12/09/2013 9:00,21.1285,21.145,19.114
9/12/2013 10:00,12/09/2013 10:00,22.13,21.3955,19.615
9/12/2013 11:00,12/09/2013 11:00,23.1305,22.647,19.615
9/12/2013 12:00,12/09/2013 12:00,24.881,24.1475,20.615
9/12/2013 13:00,12/09/2013 13:00,26.131,25.647,21.616
9/12/2013 14:00,12/09/2013 14:00,26.8805,25.898,21.616
9/12/2013 15:00,12/09/2013 15:00,26.381,25.6475,21.616
9/12/2013 16:00,12/09/2013 16:00,26.381,25.6475,21.116
9/12/2013 17:00,12/09/2013 17:00,25.381,24.6475,20.615
9/12/2013 18:00,12/09/2013 18:00,24.631,22.6465,19.615
9/12/2013 19:00,12/09/2013 19:00,22.13,21.145,18.613
9/12/2013 20:00,12/09/2013 20:00,20.8785,20.394,18.113
9/12/2013 21:00,12/09/2013 21:00,19.877,19.643,18.113
9/12/2013 22:00,12/09/2013 22:00,19.6265,19.3925,17.612
9/12/2013 23:00,12/09/2013 23:00,19.376,19.1415,17.612
9/13/13 12:00:01 AM,13/09/2013 0:00,19.376,19.1415,17.612
9/13/13 1:00:01 AM,13/09/2013 1:00,19.1255,18.8915,17.612
9/13/13 2:00:01 AM,13/09/2013 2:00,18.8755,18.641,18.113
9/13/13 3:00:01 AM,13/09/2013 3:00,18.374,18.3905,17.612
9/13/13 4:00:01 AM,13/09/2013 4:00,17.623,18.14,17.112
9/13/13 5:00:01 AM,13/09/2013 5:00,17.3725,17.639,16.11
9/13/13 6:00:01 AM,13/09/2013 6:00,17.1215,17.1375,16.11
9/13/13 7:00:01 AM,13/09/2013 7:00,16.6205,16.636,15.609
9/13/13 8:00:01 AM,13/09/2013 8:00,16.8715,17.1375,16.11
9/13/13 9:00:01 AM,13/09/2013 9:00,18.625,18.3905,17.112
9/13/13 10:00:01 AM,13/09/2013 10:00,20.3775,20.144,18.113
9/13/13 11:00:01 AM,13/09/2013 11:00,22.13,22.1465,19.615
9/13/13 12:00:01 PM,13/09/2013 12:00,23.3805,23.8975,20.615
9/13/13 1:00:01 PM,13/09/2013 13:00,24.881,25.1475,21.616
9/13/13 2:00:01 PM,13/09/2013 14:00,25.381,25.898,21.616
9/13/13 3:00:01 PM,13/09/2013 15:00,25.631,25.3975,21.616
9/13/13 4:00:01 PM,13/09/2013 16:00,25.381,24.8975,21.616
9/13/13 5:00:01 PM,13/09/2013 17:00,25.131,23.897,20.615
9/13/13 6:00:01 PM,13/09/2013 18:00,23.6305,22.897,19.615
9/13/13 7:00:01 PM,13/09/2013 19:00,22.13,20.8945,18.113
9/13/13 8:00:01 PM,13/09/2013 20:00,20.8785,20.1435,18.113
9/13/13 9:00:01 PM,13/09/2013 21:00,19.877,19.643,18.613
9/13/13 10:00:01 PM,13/09/2013 22:00,19.1255,20.144,18.113
9/13/13 11:00:01 PM,13/09/2013 23:00,19.1255,19.8935,18.113
9/14/13 12:00:01 AM,14/09/2013 0:00,19.6265,20.144,18.113
9/14/13 1:00:01 AM,14/09/2013 1:00,18.8755,19.3925,18.113
9/14/13 2:00:01 AM,14/09/2013 2:00,19.376,19.3925,18.113
9/14/13 3:00:01 AM,14/09/2013 3:00,19.1255,19.1415,18.113
9/14/13 4:00:01 AM,14/09/2013 4:00,19.1255,19.1415,18.113
9/14/13 5:00:01 AM,14/09/2013 5:00,18.8755,19.3925,18.113
9/14/13 6:00:01 AM,14/09/2013 6:00,18.8755,19.8935,18.113
9/14/13 7:00:01 AM,14/09/2013 7:00,18.8755,19.8935,18.113
9/14/13 8:00:01 AM,14/09/2013 8:00,19.6265,19.8935,18.113
9/14/13 9:00:01 AM,14/09/2013 9:00,20.3775,20.6445,18.613
9/14/13 10:00:01 AM,14/09/2013 10:00,22.38,22.647,19.615
9/14/13 11:00:01 AM,14/09/2013 11:00,23.3805,23.397,20.115
9/14/13 12:00:01 PM,14/09/2013 12:00,24.631,24.1475,20.615
9/14/13 1:00:01 PM,14/09/2013 13:00,25.131,24.3975,20.615
9/14/13 2:00:01 PM,14/09/2013 14:00,24.631,24.3975,21.116
9/14/13 3:00:01 PM,14/09/2013 15:00,24.631,23.897,21.116
9/14/13 4:00:01 PM,14/09/2013 16:00,24.631,23.647,21.116
9/14/13 5:00:01 PM,14/09/2013 17:00,24.1305,23.397,20.615
9/14/13 6:00:01 PM,14/09/2013 18:00,23.6305,22.6465,20.115
9/14/13 7:00:01 PM,14/09/2013 19:00,23.1305,22.1465,19.615
9/14/13 8:00:01 PM,14/09/2013 20:00,22.63,21.896,19.615
9/14/13 9:00:01 PM,14/09/2013 21:00,22.38,21.3955,19.615
9/14/13 10:00:01 PM,14/09/2013 22:00,22.13,21.646,19.114
9/14/13 11:00:01 PM,14/09/2013 23:00,22.13,21.3955,19.114
9/15/13 12:00:01 AM,15/09/2013 0:00,22.13,21.3955,19.114
9/15/13 1:00:01 AM,15/09/2013 1:00,21.629,20.8945,19.114
9/15/13 2:00:01 AM,15/09/2013 2:00,21.1285,20.394,18.613
9/15/13 3:00:01 AM,15/09/2013 3:00,20.628,20.394,18.613
9/15/13 4:00:01 AM,15/09/2013 4:00,20.628,20.394,18.613
9/15/13 5:00:01 AM,15/09/2013 5:00,20.628,20.394,18.613
9/15/13 6:00:01 AM,15/09/2013 6:00,20.8785,20.6445,18.613
9/15/13 7:00:01 AM,15/09/2013 7:00,20.628,20.394,18.613
9/15/13 8:00:01 AM,15/09/2013 8:00,20.8785,20.8945,19.114
9/15/13 9:00:01 AM,15/09/2013 9:00,21.629,21.3955,19.114
9/15/13 10:00:01 AM,15/09/2013 10:00,22.63,22.3965,19.615
9/15/13 11:00:01 AM,15/09/2013 11:00,23.3805,23.647,20.115
9/15/13 12:00:01 PM,15/09/2013 12:00,24.381,24.1475,20.615
9/15/13 1:00:01 PM,15/09/2013 13:00,25.131,24.8975,21.116
9/15/13 2:00:01 PM,15/09/2013 14:00,25.381,24.8975,21.116
9/15/13 3:00:01 PM,15/09/2013 15:00,25.131,24.3975,21.616
9/15/13 4:00:01 PM,15/09/2013 16:00,24.881,24.147,21.116
9/15/13 5:00:01 PM,15/09/2013 17:00,24.631,23.397,20.615
9/15/13 6:00:01 PM,15/09/2013 18:00,23.6305,22.6465,20.115
9/15/13 7:00:01 PM,15/09/2013 19:00,23.1305,21.6455,19.114
9/15/13 8:00:01 PM,15/09/2013 20:00,22.8805,21.3955,19.114
9/15/13 9:00:01 PM,15/09/2013 21:00,22.63,20.8945,19.114
9/15/13 10:00:01 PM,15/09/2013 22:00,22.38,20.8945,19.114
9/15/13 11:00:01 PM,15/09/2013 23:00,22.13,20.8945,19.114
9/16/13 12:00:01 AM,16/09/2013 0:00,21.1285,20.8945,19.114
9/16/13 1:00:01 AM,16/09/2013 1:00,20.628,20.394,18.613
9/16/13 2:00:01 AM,16/09/2013 2:00,20.127,19.8935,18.113
9/16/13 3:00:01 AM,16/09/2013 3:00,19.877,19.643,18.113
9/16/13 4:00:01 AM,16/09/2013 4:00,19.877,19.643,18.113
9/16/13 5:00:01 AM,16/09/2013 5:00,19.6265,19.3925,18.113
9/16/13 6:00:01 AM,16/09/2013 6:00,19.6265,19.3925,18.113
9/16/13 7:00:01 AM,16/09/2013 7:00,19.6265,19.8935,18.113
9/16/13 8:00:01 AM,16/09/2013 8:00,20.3775,20.6445,18.613
9/16/13 9:00:01 AM,16/09/2013 9:00,21.1285,21.145,19.114
9/16/13 10:00:01 AM,16/09/2013 10:00,22.38,21.8965,19.114
9/16/13 11:00:01 AM,16/09/2013 11:00,23.3805,22.897,19.615
9/16/13 12:00:01 PM,16/09/2013 12:00,23.6305,23.397,20.615
9/16/13 1:00:01 PM,16/09/2013 13:00,24.381,24.1475,21.116
9/16/13 2:00:01 PM,16/09/2013 14:00,25.131,24.1475,21.116
9/16/13 3:00:01 PM,16/09/2013 15:00,25.631,24.147,21.616
9/16/13 4:00:01 PM,16/09/2013 16:00,25.131,24.3975,21.616
9/16/13 5:00:01 PM,16/09/2013 17:00,24.631,23.647,20.615
9/16/13 6:00:01 PM,16/09/2013 18:00,24.1305,22.6465,20.115
9/16/13 7:00:01 PM,16/09/2013 19:00,23.1305,21.3955,19.114
9/16/13 8:00:01 PM,16/09/2013 20:00,22.63,20.8945,18.613
9/16/13 9:00:01 PM,16/09/2013 21:00,21.8795,20.8945,18.613
9/16/13 10:00:01 PM,16/09/2013 22:00,20.628,20.6445,18.613
9/16/13 11:00:01 PM,16/09/2013 23:00,20.127,20.1435,18.113
9/17/13 12:00:01 AM,17/09/2013 0:00,19.6265,19.643,18.113
9/17/13 1:00:01 AM,17/09/2013 1:00,19.6265,19.8935,18.113
9/17/13 2:00:01 AM,17/09/2013 2:00,19.1255,19.3925,18.113
9/17/13 3:00:01 AM,17/09/2013 3:00,18.6245,19.1415,17.612
9/17/13 4:00:01 AM,17/09/2013 4:00,18.374,19.1415,17.612
9/17/13 5:00:01 AM,17/09/2013 5:00,18.1235,19.1415,17.612
9/17/13 6:00:01 AM,17/09/2013 6:00,17.8735,18.641,16.611
9/17/13 7:00:01 AM,17/09/2013 7:00,18.1235,18.641,17.112
9/17/13 8:00:01 AM,17/09/2013 8:00,18.374,19.1415,17.612
9/17/13 9:00:01 AM,17/09/2013 9:00,19.877,20.144,18.113
9/17/13 10:00:01 AM,17/09/2013 10:00,21.1285,21.8965,19.114
9/17/13 11:00:01 AM,17/09/2013 11:00,22.8805,22.6465,20.115
9/17/13 12:00:01 PM,17/09/2013 12:00,24.631,24.3975,20.615
9/17/13 1:00:01 PM,17/09/2013 13:00,25.381,25.897,21.616
9/17/13 2:00:01 PM,17/09/2013 14:00,25.881,26.397,22.116
9/17/13 3:00:01 PM,17/09/2013 15:00,25.881,26.1475,22.617
9/17/13 4:00:01 PM,17/09/2013 16:00,25.631,25.398,22.116
9/17/13 5:00:01 PM,17/09/2013 17:00,25.131,24.6475,21.116
9/17/13 6:00:01 PM,17/09/2013 18:00,24.1305,23.397,20.615
9/17/13 7:00:01 PM,17/09/2013 19:00,23.1305,22.3965,19.615
9/17/13 8:00:01 PM,17/09/2013 20:00,22.8805,22.1465,19.615
9/17/13 9:00:01 PM,17/09/2013 21:00,22.63,22.1465,19.615
9/17/13 10:00:01 PM,17/09/2013 22:00,22.63,22.1465,19.615
9/17/13 11:00:01 PM,17/09/2013 23:00,21.8795,21.646,19.615
9/18/13 12:00:01 AM,18/09/2013 0:00,21.379,20.8945,19.615
9/18/13 1:00:01 AM,18/09/2013 1:00,21.1285,20.644,19.114
9/18/13 2:00:01 AM,18/09/2013 2:00,20.628,20.644,19.114
9/18/13 3:00:01 AM,18/09/2013 3:00,20.8785,20.8945,19.615
9/18/13 4:00:01 AM,18/09/2013 4:00,20.8785,21.145,19.615
9/18/13 5:00:01 AM,18/09/2013 5:00,20.8785,20.8945,19.615
9/18/13 6:00:01 AM,18/09/2013 6:00,21.1285,21.145,19.114
9/18/13 7:00:01 AM,18/09/2013 7:00,21.1285,20.8945,19.615
9/18/13 8:00:01 AM,18/09/2013 8:00,21.379,21.3955,19.615
9/18/13 9:00:01 AM,18/09/2013 9:00,22.13,21.8965,19.615
9/18/13 10:00:01 AM,18/09/2013 10:00,22.8805,22.897,20.615
9/18/13 11:00:01 AM,18/09/2013 11:00,24.381,23.647,20.615
9/18/13 12:00:01 PM,18/09/2013 12:00,24.881,24.3975,21.616
9/18/13 1:00:01 PM,18/09/2013 13:00,26.631,26.1475,22.116
9/18/13 2:00:01 PM,18/09/2013 14:00,26.631,27.1465,22.617
9/18/13 3:00:01 PM,18/09/2013 15:00,26.8805,26.3975,23.117
9/18/13 4:00:01 PM,18/09/2013 16:00,26.631,26.3975,22.116
9/18/13 5:00:01 PM,18/09/2013 17:00,26.131,25.648,21.616
9/18/13 6:00:01 PM,18/09/2013 18:00,25.131,24.147,21.116
9/18/13 7:00:01 PM,18/09/2013 19:00,24.1305,22.8965,20.115
9/18/13 8:00:01 PM,18/09/2013 20:00,23.6305,22.6465,20.115
9/18/13 9:00:01 PM,18/09/2013 21:00,23.1305,22.3965,20.115
9/18/13 10:00:01 PM,18/09/2013 22:00,23.1305,22.3965,20.115
9/18/13 11:00:01 PM,18/09/2013 23:00,23.1305,22.6465,20.115
9/19/13 12:00:01 AM,19/09/2013 0:00,22.63,21.896,19.615
9/19/13 1:00:01 AM,19/09/2013 1:00,21.629,20.8945,19.114
9/19/13 2:00:01 AM,19/09/2013 2:00,21.1285,20.644,18.613
9/19/13 3:00:01 AM,19/09/2013 3:00,20.628,20.1435,18.613
9/19/13 4:00:01 AM,19/09/2013 4:00,20.127,19.8935,18.113
9/19/13 5:00:01 AM,19/09/2013 5:00,19.6265,19.643,17.612
9/19/13 6:00:01 AM,19/09/2013 6:00,19.376,18.641,17.112
9/19/13 7:00:01 AM,19/09/2013 7:00,19.1255,18.641,16.611
9/19/13 8:00:01 AM,19/09/2013 8:00,19.376,18.641,17.112
9/19/13 9:00:01 AM,19/09/2013 9:00,20.8785,20.144,18.113
9/19/13 10:00:01 AM,19/09/2013 10:00,22.38,21.646,19.114
9/19/13 11:00:01 AM,19/09/2013 11:00,23.8805,23.397,21.116
9/19/13 12:00:01 PM,19/09/2013 12:00,25.131,24.6475,21.616
9/19/13 1:00:01 PM,19/09/2013 13:00,26.381,26.1475,22.116
9/19/13 2:00:01 PM,19/09/2013 14:00,26.6305,27.1465,23.117
9/19/13 3:00:01 PM,19/09/2013 15:00,26.8805,26.1475,23.117
9/19/13 4:00:01 PM,19/09/2013 16:00,26.381,25.8975,22.116
9/19/13 5:00:01 PM,19/09/2013 17:00,25.631,24.6475,21.616
9/19/13 6:00:01 PM,19/09/2013 18:00,24.631,23.647,20.615
9/19/13 7:00:01 PM,19/09/2013 19:00,23.6305,21.896,19.114
9/19/13 8:00:01 PM,19/09/2013 20:00,22.13,21.3955,19.114
9/19/13 9:00:01 PM,19/09/2013 21:00,21.629,20.8945,18.613
9/19/13 10:00:01 PM,19/09/2013 22:00,20.628,19.643,18.113
9/19/13 11:00:01 PM,19/09/2013 23:00,20.127,19.3925,18.113
9/20/13 12:00:01 AM,20/09/2013 0:00,19.6265,19.3925,18.113
9/20/13 1:00:01 AM,20/09/2013 1:00,19.6265,18.641,17.612
9/20/13 2:00:01 AM,20/09/2013 2:00,19.1255,18.641,18.113
9/20/13 3:00:01 AM,20/09/2013 3:00,18.6245,18.641,17.612
9/20/13 4:00:01 AM,20/09/2013 4:00,18.1235,18.3905,16.611
9/20/13 5:00:01 AM,20/09/2013 5:00,17.3725,17.639,15.108
9/20/13 6:00:01 AM,20/09/2013 6:00,16.8715,17.1375,15.609
9/20/13 7:00:01 AM,20/09/2013 7:00,16.6205,17.1375,15.609
9/20/13 8:00:01 AM,20/09/2013 8:00,17.3725,17.89,16.11
9/20/13 9:00:01 AM,20/09/2013 9:00,19.126,18.8915,17.112
9/20/13 10:00:01 AM,20/09/2013 10:00,21.129,20.895,18.613
9/20/13 11:00:01 AM,20/09/2013 11:00,23.1305,23.147,20.115
9/20/13 12:00:01 PM,20/09/2013 12:00,24.381,24.8975,21.116
9/20/13 1:00:01 PM,20/09/2013 13:00,25.381,25.6475,22.116
9/20/13 2:00:01 PM,20/09/2013 14:00,26.8805,26.647,22.116
9/20/13 3:00:01 PM,20/09/2013 15:00,26.8805,26.647,23.617
9/20/13 4:00:01 PM,20/09/2013 16:00,26.381,25.398,21.616
9/20/13 5:00:01 PM,20/09/2013 17:00,25.881,24.3975,21.116
9/20/13 6:00:01 PM,20/09/2013 18:00,24.631,23.147,20.115
9/20/13 7:00:01 PM,20/09/2013 19:00,22.63,21.896,19.114
9/20/13 8:00:01 PM,20/09/2013 20:00,21.1285,21.3955,18.613
9/20/13 9:00:01 PM,20/09/2013 21:00,20.628,20.394,18.613
9/20/13 10:00:01 PM,20/09/2013 22:00,20.127,19.8935,18.113
9/20/13 11:00:01 PM,20/09/2013 23:00,19.376,19.3925,18.113
9/21/13 12:00:01 AM,21/09/2013 0:00,19.376,19.3925,17.612
9/21/13 1:00:01 AM,21/09/2013 1:00,18.6245,19.3925,18.113
9/21/13 2:00:01 AM,21/09/2013 2:00,18.374,19.1415,18.113
9/21/13 3:00:01 AM,21/09/2013 3:00,18.1235,19.1415,17.612
9/21/13 4:00:01 AM,21/09/2013 4:00,17.8735,18.641,17.112
9/21/13 5:00:01 AM,21/09/2013 5:00,17.3725,18.14,16.611
9/21/13 6:00:01 AM,21/09/2013 6:00,17.1215,17.639,16.11
9/21/13 7:00:01 AM,21/09/2013 7:00,16.8715,17.89,17.112
9/21/13 8:00:01 AM,21/09/2013 8:00,17.623,18.14,17.612
9/21/13 9:00:01 AM,21/09/2013 9:00,18.8755,20.144,18.113
9/21/13 10:00:01 AM,21/09/2013 10:00,20.8785,21.3955,19.114
9/21/13 11:00:01 AM,21/09/2013 11:00,22.63,23.147,20.115
9/21/13 12:00:01 PM,21/09/2013 12:00,23.8805,25.1475,21.116
9/21/13 1:00:01 PM,21/09/2013 13:00,25.131,26.147,21.616
9/21/13 2:00:01 PM,21/09/2013 14:00,26.131,26.397,22.617
9/21/13 3:00:01 PM,21/09/2013 15:00,26.6305,26.1475,24.117
9/21/13 4:00:01 PM,21/09/2013 16:00,26.381,25.8975,22.617
9/21/13 5:00:01 PM,21/09/2013 17:00,25.631,25.398,21.616
9/21/13 6:00:01 PM,21/09/2013 18:00,24.881,23.647,20.615
9/21/13 7:00:01 PM,21/09/2013 19:00,23.1305,21.896,19.114
9/21/13 8:00:01 PM,21/09/2013 20:00,21.1285,20.394,17.612
9/21/13 9:00:01 PM,21/09/2013 21:00,20.3775,19.643,17.112
9/21/13 10:00:01 PM,21/09/2013 22:00,19.376,19.3925,16.611
9/21/13 11:00:01 PM,21/09/2013 23:00,18.6245,18.8915,16.611
9/22/13 12:00:01 AM,22/09/2013 0:00,18.374,18.3905,16.11
9/22/13 1:00:01 AM,22/09/2013 1:00,17.623,17.89,15.609
9/22/13 2:00:01 AM,22/09/2013 2:00,17.3725,17.89,15.609
9/22/13 3:00:01 AM,22/09/2013 3:00,16.8715,18.14,16.11
9/22/13 4:00:01 AM,22/09/2013 4:00,16.119,18.14,16.11
9/22/13 5:00:01 AM,22/09/2013 5:00,16.119,18.14,16.11
9/22/13 6:00:01 AM,22/09/2013 6:00,16.119,18.3905,17.112
9/22/13 7:00:01 AM,22/09/2013 7:00,15.8685,18.641,17.112
9/22/13 8:00:01 AM,22/09/2013 8:00,16.8715,19.1415,17.612
9/22/13 9:00:01 AM,22/09/2013 9:00,18.625,20.144,18.113
9/22/13 10:00:01 AM,22/09/2013 10:00,20.3775,21.646,19.114
9/22/13 11:00:01 AM,22/09/2013 11:00,22.38,22.897,20.115
9/22/13 12:00:01 PM,22/09/2013 12:00,24.631,25.1475,21.116
9/22/13 1:00:01 PM,22/09/2013 13:00,25.381,26.1475,22.116
9/22/13 2:00:01 PM,22/09/2013 14:00,26.381,26.397,22.617
9/22/13 3:00:01 PM,22/09/2013 15:00,26.381,25.898,23.117
9/22/13 4:00:01 PM,22/09/2013 16:00,26.131,25.398,21.616
9/22/13 5:00:01 PM,22/09/2013 17:00,25.131,24.147,21.116
9/22/13 6:00:01 PM,22/09/2013 18:00,24.631,22.8965,20.115
9/22/13 7:00:01 PM,22/09/2013 19:00,23.6305,22.1465,19.615
9/22/13 8:00:01 PM,22/09/2013 20:00,22.63,21.646,19.114
9/22/13 9:00:01 PM,22/09/2013 21:00,21.629,20.8945,19.114
9/22/13 10:00:01 PM,22/09/2013 22:00,21.379,20.644,18.613
9/22/13 11:00:01 PM,22/09/2013 23:00,21.1285,20.394,18.613
9/23/13 12:00:01 AM,23/09/2013 0:00,20.628,20.1435,18.613
9/23/13 1:00:01 AM,23/09/2013 1:00,20.8785,20.394,18.613
9/23/13 2:00:01 AM,23/09/2013 2:00,20.628,20.1435,18.113
9/23/13 3:00:01 AM,23/09/2013 3:00,19.877,19.643,18.113
9/23/13 4:00:01 AM,23/09/2013 4:00,19.376,19.3925,18.113
9/23/13 5:00:01 AM,23/09/2013 5:00,19.376,19.3925,18.113
9/23/13 6:00:01 AM,23/09/2013 6:00,19.6265,19.643,18.613
9/23/13 7:00:01 AM,23/09/2013 7:00,19.376,19.643,18.113
9/23/13 8:00:01 AM,23/09/2013 8:00,20.127,20.394,18.613
9/23/13 9:00:01 AM,23/09/2013 9:00,21.379,21.3955,19.114
9/23/13 10:00:01 AM,23/09/2013 10:00,22.63,22.647,19.615
9/23/13 11:00:01 AM,23/09/2013 11:00,23.8805,23.8975,20.615
9/23/13 12:00:01 PM,23/09/2013 12:00,24.881,24.8975,21.116
9/23/13 1:00:01 PM,23/09/2013 13:00,25.381,25.6475,21.616
9/23/13 2:00:01 PM,23/09/2013 14:00,25.631,25.648,22.116
9/23/13 3:00:01 PM,23/09/2013 15:00,25.881,25.398,23.117
9/23/13 4:00:01 PM,23/09/2013 16:00,25.631,24.8975,22.116
9/23/13 5:00:01 PM,23/09/2013 17:00,24.881,24.3975,21.116
9/23/13 6:00:01 PM,23/09/2013 18:00,24.1305,23.147,20.615
9/23/13 7:00:01 PM,23/09/2013 19:00,23.1305,21.896,19.615
9/23/13 8:00:01 PM,23/09/2013 20:00,22.13,21.145,19.114
9/23/13 9:00:01 PM,23/09/2013 21:00,21.379,20.8945,19.114
9/23/13 10:00:01 PM,23/09/2013 22:00,21.1285,20.8945,19.114
9/23/13 11:00:01 PM,23/09/2013 23:00,20.628,20.644,18.613
9/24/13 12:00:01 AM,24/09/2013 0:00,20.3775,20.394,18.613
9/24/13 1:00:01 AM,24/09/2013 1:00,20.3775,20.6445,19.114
9/24/13 2:00:01 AM,24/09/2013 2:00,20.3775,20.6445,19.114
9/24/13 3:00:01 AM,24/09/2013 3:00,20.127,20.394,18.613
9/24/13 4:00:01 AM,24/09/2013 4:00,19.877,19.8935,18.113
9/24/13 5:00:01 AM,24/09/2013 5:00,19.877,19.643,18.113
9/24/13 6:00:01 AM,24/09/2013 6:00,19.6265,19.643,18.613
9/24/13 7:00:01 AM,24/09/2013 7:00,19.877,19.8935,18.113
9/24/13 8:00:01 AM,24/09/2013 8:00,20.3775,19.8935,18.613
9/24/13 9:00:01 AM,24/09/2013 9:00,21.379,21.3955,19.114
9/24/13 10:00:01 AM,24/09/2013 10:00,22.8805,22.647,19.615
9/24/13 11:00:01 AM,24/09/2013 11:00,24.1305,23.647,20.615
9/24/13 12:00:01 PM,24/09/2013 12:00,24.631,24.1475,20.615
9/24/13 1:00:01 PM,24/09/2013 13:00,25.131,25.3975,21.116
9/24/13 2:00:01 PM,24/09/2013 14:00,25.131,24.8975,21.616
9/24/13 3:00:01 PM,24/09/2013 15:00,25.381,24.6475,22.617
9/24/13 4:00:01 PM,24/09/2013 16:00,24.881,24.3975,21.616
9/24/13 5:00:01 PM,24/09/2013 17:00,24.631,23.897,20.615
9/24/13 6:00:01 PM,24/09/2013 18:00,23.6305,23.147,20.115
9/24/13 7:00:01 PM,24/09/2013 19:00,22.13,21.6455,18.613
9/24/13 8:00:01 PM,24/09/2013 20:00,21.629,20.8945,18.613
9/24/13 9:00:01 PM,24/09/2013 21:00,21.1285,20.644,18.613
9/24/13 10:00:01 PM,24/09/2013 22:00,20.628,20.1435,18.113
9/24/13 11:00:01 PM,24/09/2013 23:00,20.3775,20.1435,18.113
9/25/13 12:00:01 AM,25/09/2013 0:00,20.127,19.643,17.612
9/25/13 1:00:01 AM,25/09/2013 1:00,19.6265,19.643,17.612
9/25/13 2:00:01 AM,25/09/2013 2:00,19.6265,19.3925,17.612
9/25/13 3:00:01 AM,25/09/2013 3:00,19.1255,19.1415,17.612
9/25/13 4:00:01 AM,25/09/2013 4:00,18.6245,18.641,17.112
9/25/13 5:00:01 AM,25/09/2013 5:00,18.1235,18.8915,17.112
9/25/13 6:00:01 AM,25/09/2013 6:00,18.1235,18.8915,17.112
9/25/13 7:00:01 AM,25/09/2013 7:00,17.8735,18.641,17.112
9/25/13 8:00:01 AM,25/09/2013 8:00,18.8755,19.1415,17.612
9/25/13 9:00:01 AM,25/09/2013 9:00,19.877,20.895,18.113
9/25/13 10:00:01 AM,25/09/2013 10:00,21.8795,22.1465,19.114
9/25/13 11:00:01 AM,25/09/2013 11:00,23.1305,23.147,19.615
9/25/13 12:00:01 PM,25/09/2013 12:00,23.8805,23.897,20.615
9/25/13 1:00:01 PM,25/09/2013 13:00,24.631,24.8975,21.116
9/25/13 2:00:01 PM,25/09/2013 14:00,24.881,24.8975,21.116
9/25/13 3:00:01 PM,25/09/2013 15:00,24.881,24.6475,22.116
9/25/13 4:00:01 PM,25/09/2013 16:00,24.881,24.147,21.116
9/25/13 5:00:01 PM,25/09/2013 17:00,24.381,23.647,20.115
9/25/13 6:00:01 PM,25/09/2013 18:00,23.6305,22.3965,19.114
9/25/13 7:00:01 PM,25/09/2013 19:00,22.8805,21.3955,18.613
9/25/13 8:00:01 PM,25/09/2013 20:00,21.1285,20.394,18.613
9/25/13 9:00:01 PM,25/09/2013 21:00,20.127,20.394,18.113
9/25/13 10:00:01 PM,25/09/2013 22:00,19.6265,19.643,18.113
9/25/13 11:00:01 PM,25/09/2013 23:00,18.8755,19.1415,17.612
9/26/13 12:00:01 AM,26/09/2013 0:00,18.6245,18.8915,17.112
9/26/13 1:00:01 AM,26/09/2013 1:00,18.374,18.641,17.112
9/26/13 2:00:01 AM,26/09/2013 2:00,18.1235,18.3905,16.611
9/26/13 3:00:01 AM,26/09/2013 3:00,18.1235,18.3905,16.611
9/26/13 4:00:01 AM,26/09/2013 4:00,17.623,18.14,16.611
9/26/13 5:00:01 AM,26/09/2013 5:00,17.623,18.14,16.611
9/26/13 6:00:01 AM,26/09/2013 6:00,17.623,18.3905,16.611
9/26/13 7:00:01 AM,26/09/2013 7:00,17.8735,18.641,16.611
9/26/13 8:00:01 AM,26/09/2013 8:00,18.8755,19.8935,17.612
9/26/13 9:00:01 AM,26/09/2013 9:00,20.127,20.6445,18.113
9/26/13 10:00:01 AM,26/09/2013 10:00,21.379,21.8965,18.613
9/26/13 11:00:01 AM,26/09/2013 11:00,22.8805,22.897,19.615
9/26/13 12:00:01 PM,26/09/2013 12:00,23.8805,23.647,20.115
9/26/13 1:00:01 PM,26/09/2013 13:00,24.631,24.8975,20.615
9/26/13 2:00:01 PM,26/09/2013 14:00,24.631,24.3975,21.116
9/26/13 3:00:01 PM,26/09/2013 15:00,24.631,24.3975,22.116
9/26/13 4:00:01 PM,26/09/2013 16:00,24.631,23.647,21.116
9/26/13 5:00:01 PM,26/09/2013 17:00,23.8805,23.397,20.115
9/26/13 6:00:01 PM,26/09/2013 18:00,23.1305,22.3965,19.615
9/26/13 7:00:01 PM,26/09/2013 19:00,22.13,20.8945,18.113
9/26/13 8:00:01 PM,26/09/2013 20:00,21.1285,20.1435,18.113
9/26/13 9:00:01 PM,26/09/2013 21:00,20.127,19.643,17.612
9/26/13 10:00:01 PM,26/09/2013 22:00,19.6265,19.1415,17.112
9/26/13 11:00:01 PM,26/09/2013 23:00,19.6265,19.1415,17.112
9/27/13 12:00:01 AM,27/09/2013 0:00,18.8755,18.641,17.112
9/27/13 1:00:01 AM,27/09/2013 1:00,18.6245,18.641,17.112
9/27/13 2:00:01 AM,27/09/2013 2:00,18.374,18.641,17.112
9/27/13 3:00:01 AM,27/09/2013 3:00,18.374,18.641,17.112
9/27/13 4:00:01 AM,27/09/2013 4:00,18.374,18.641,17.112
9/27/13 5:00:01 AM,27/09/2013 5:00,18.374,18.641,17.112
9/27/13 6:00:01 AM,27/09/2013 6:00,18.6245,19.1415,17.612
9/27/13 7:00:01 AM,27/09/2013 7:00,18.8755,19.3925,17.612
9/27/13 8:00:01 AM,27/09/2013 8:00,19.877,19.8935,18.113
9/27/13 9:00:01 AM,27/09/2013 9:00,20.628,20.6445,18.613
9/27/13 10:00:01 AM,27/09/2013 10:00,22.38,22.647,19.114
9/27/13 11:00:01 AM,27/09/2013 11:00,23.8805,23.8975,20.115
9/27/13 12:00:01 PM,27/09/2013 12:00,24.881,24.8975,21.116
9/27/13 1:00:01 PM,27/09/2013 13:00,25.381,26.1475,21.616
9/27/13 2:00:01 PM,27/09/2013 14:00,25.881,25.648,22.116
9/27/13 3:00:01 PM,27/09/2013 15:00,25.881,25.648,22.116
9/27/13 4:00:01 PM,27/09/2013 16:00,25.631,24.8975,21.616
9/27/13 5:00:01 PM,27/09/2013 17:00,24.631,24.147,21.116
9/27/13 6:00:01 PM,27/09/2013 18:00,24.1305,23.147,20.115
9/27/13 7:00:01 PM,27/09/2013 19:00,22.88,21.896,19.114
9/27/13 8:00:01 PM,27/09/2013 20:00,21.629,20.8945,19.114
9/27/13 9:00:01 PM,27/09/2013 21:00,21.1285,20.644,19.114
9/27/13 10:00:01 PM,27/09/2013 22:00,21.1285,20.8945,19.114
9/27/13 11:00:01 PM,27/09/2013 23:00,21.379,21.145,19.114
9/28/13 12:00:01 AM,28/09/2013 0:00,21.1285,20.8945,19.114
9/28/13 1:00:01 AM,28/09/2013 1:00,20.628,20.8945,19.114
9/28/13 2:00:01 AM,28/09/2013 2:00,20.628,20.8945,19.114
9/28/13 3:00:01 AM,28/09/2013 3:00,20.628,20.8945,19.114
9/28/13 4:00:01 AM,28/09/2013 4:00,20.628,20.8945,19.114
9/28/13 5:00:01 AM,28/09/2013 5:00,20.3775,20.8945,19.114
9/28/13 6:00:01 AM,28/09/2013 6:00,20.127,20.6445,19.114
9/28/13 7:00:01 AM,28/09/2013 7:00,20.127,20.6445,19.114
9/28/13 8:00:01 AM,28/09/2013 8:00,20.628,20.8945,19.114
9/28/13 9:00:01 AM,28/09/2013 9:00,21.629,21.8965,19.615
9/28/13 10:00:01 AM,28/09/2013 10:00,23.1305,23.397,20.115
9/28/13 11:00:01 AM,28/09/2013 11:00,25.131,24.8975,21.116
9/28/13 12:00:01 PM,28/09/2013 12:00,25.881,26.1475,21.616
9/28/13 1:00:01 PM,28/09/2013 13:00,26.8805,27.3965,22.116
9/28/13 2:00:01 PM,28/09/2013 14:00,27.6305,27.1465,22.617
9/28/13 3:00:01 PM,28/09/2013 15:00,26.631,25.8975,23.117
9/28/13 4:00:01 PM,28/09/2013 16:00,26.131,25.148,22.116
9/28/13 5:00:01 PM,28/09/2013 17:00,25.131,24.397,21.116
9/28/13 6:00:01 PM,28/09/2013 18:00,24.631,23.397,20.615
9/28/13 7:00:01 PM,28/09/2013 19:00,23.6305,22.3965,20.115
9/28/13 8:00:01 PM,28/09/2013 20:00,23.1305,22.3965,20.115
9/28/13 9:00:01 PM,28/09/2013 21:00,22.8805,21.896,19.615
9/28/13 10:00:01 PM,28/09/2013 22:00,22.13,21.896,19.615
9/28/13 11:00:01 PM,28/09/2013 23:00,21.8795,21.646,19.615
9/29/13 12:00:01 AM,29/09/2013 0:00,21.629,21.646,19.114
9/29/13 1:00:01 AM,29/09/2013 1:00,20.628,20.8945,19.114
9/29/13 2:00:01 AM,29/09/2013 2:00,20.628,20.8945,19.114
9/29/13 3:00:01 AM,29/09/2013 3:00,20.127,20.8945,19.114
9/29/13 4:00:01 AM,29/09/2013 4:00,19.877,20.394,18.613
9/29/13 5:00:01 AM,29/09/2013 5:00,19.6265,20.394,18.613
9/29/13 6:00:01 AM,29/09/2013 6:00,19.6265,20.394,19.114
9/29/13 7:00:01 AM,29/09/2013 7:00,20.127,21.145,19.114
9/29/13 8:00:01 AM,29/09/2013 8:00,20.8785,21.145,19.114
9/29/13 9:00:01 AM,29/09/2013 9:00,22.38,22.1465,19.615
9/29/13 10:00:01 AM,29/09/2013 10:00,23.3805,23.397,20.115
9/29/13 11:00:01 AM,29/09/2013 11:00,24.381,24.3975,21.116
9/29/13 12:00:01 PM,29/09/2013 12:00,25.131,25.1475,21.616
9/29/13 1:00:01 PM,29/09/2013 13:00,25.881,25.898,22.116
9/29/13 2:00:01 PM,29/09/2013 14:00,26.131,25.8975,22.617
9/29/13 3:00:01 PM,29/09/2013 15:00,26.131,25.648,22.617
9/29/13 4:00:01 PM,29/09/2013 16:00,25.631,25.148,22.116
9/29/13 5:00:01 PM,29/09/2013 17:00,25.131,24.6475,21.116
9/29/13 6:00:01 PM,29/09/2013 18:00,24.381,23.647,20.615
9/29/13 7:00:01 PM,29/09/2013 19:00,23.6305,22.3965,19.615
9/29/13 8:00:01 PM,29/09/2013 20:00,22.38,21.6455,19.615
9/29/13 9:00:01 PM,29/09/2013 21:00,21.379,21.145,19.114
9/29/13 10:00:01 PM,29/09/2013 22:00,21.1285,20.644,19.114
9/29/13 11:00:01 PM,29/09/2013 23:00,20.8785,20.644,18.613
9/30/13 12:00:01 AM,30/09/2013 0:00,20.3775,20.394,18.613
9/30/13 1:00:01 AM,30/09/2013 1:00,20.3775,20.1435,19.114
9/30/13 2:00:01 AM,30/09/2013 2:00,20.628,20.394,18.613
9/30/13 3:00:01 AM,30/09/2013 3:00,20.8785,20.8945,19.114
9/30/13 4:00:01 AM,30/09/2013 4:00,21.629,21.145,19.114
9/30/13 5:00:01 AM,30/09/2013 5:00,21.629,20.394,19.114
9/30/13 6:00:01 AM,30/09/2013 6:00,21.629,20.8945,19.114
9/30/13 7:00:01 AM,30/09/2013 7:00,21.8795,21.145,19.114
9/30/13 8:00:01 AM,30/09/2013 8:00,22.38,21.646,19.615
9/30/13 9:00:01 AM,30/09/2013 9:00,22.8805,22.1465,19.615
9/30/13 10:00:01 AM,30/09/2013 10:00,23.3805,22.6465,20.115
9/30/13 11:00:01 AM,30/09/2013 11:00,24.381,24.1475,20.615
9/30/13 12:00:01 PM,30/09/2013 12:00,25.131,24.3975,21.116
9/30/13 1:00:01 PM,30/09/2013 13:00,24.881,24.8975,21.116
9/30/13 2:00:01 PM,30/09/2013 14:00,25.381,25.148,21.616
9/30/13 3:00:01 PM,30/09/2013 15:00,25.381,25.148,21.616
9/30/13 4:00:01 PM,30/09/2013 16:00,25.131,24.397,21.116
9/30/13 5:00:01 PM,30/09/2013 17:00,24.631,23.397,20.615
9/30/13 6:00:01 PM,30/09/2013 18:00,24.1305,23.147,20.115
9/30/13 7:00:01 PM,30/09/2013 19:00,23.6305,22.6465,20.115
9/30/13 8:00:01 PM,30/09/2013 20:00,23.6305,22.3965,20.115
9/30/13 9:00:01 PM,30/09/2013 21:00,23.6305,22.3965,20.115
9/30/13 10:00:01 PM,30/09/2013 22:00,23.6305,22.1465,19.615
9/30/13 11:00:01 PM,30/09/2013 23:00,23.3805,22.1465,19.615
10/01/2013 0:00,1/10/2013 0:00,23.1305,22.1465,19.615
10/01/2013 1:00,1/10/2013 1:00,23.1305,21.646,19.114
10/01/2013 2:00,1/10/2013 2:00,22.63,21.3955,19.114
10/01/2013 3:00,1/10/2013 3:00,22.63,21.3955,19.114
10/01/2013 4:00,1/10/2013 4:00,22.38,21.145,18.613
10/01/2013 5:00,1/10/2013 5:00,22.38,21.145,19.114
10/01/2013 6:00,1/10/2013 6:00,22.38,21.145,19.114
10/01/2013 7:00,1/10/2013 7:00,22.13,21.3955,19.114
10/01/2013 8:00,1/10/2013 8:00,22.63,22.1465,19.615
10/01/2013 9:00,1/10/2013 9:00,23.1305,22.6465,19.615
10/01/2013 10:00,1/10/2013 10:00,23.8805,23.147,20.115
10/01/2013 11:00,1/10/2013 11:00,24.381,23.647,20.615
10/01/2013 12:00,1/10/2013 12:00,24.881,24.3975,21.116
10/01/2013 13:00,1/10/2013 13:00,25.381,24.8975,21.616
10/01/2013 14:00,1/10/2013 14:00,25.881,25.6475,22.116
10/01/2013 15:00,1/10/2013 15:00,25.631,25.398,22.116
10/01/2013 16:00,1/10/2013 16:00,25.131,25.398,21.616
10/01/2013 17:00,1/10/2013 17:00,24.631,23.897,21.116
10/01/2013 18:00,1/10/2013 18:00,24.1305,22.8965,20.615
10/01/2013 19:00,1/10/2013 19:00,23.6305,22.3965,20.115
10/01/2013 20:00,1/10/2013 20:00,23.6305,22.3965,20.115
10/01/2013 21:00,1/10/2013 21:00,23.6305,22.3965,20.115
10/01/2013 22:00,1/10/2013 22:00,23.3805,22.1465,19.615
10/01/2013 23:00,1/10/2013 23:00,23.1305,21.896,19.615
10/02/2013 0:00,2/10/2013 0:00,22.63,21.3955,19.615
10/02/2013 1:00,2/10/2013 1:00,22.63,21.646,19.615
10/02/2013 2:00,2/10/2013 2:00,22.63,21.646,19.615
10/02/2013 3:00,2/10/2013 3:00,22.38,21.145,19.114
10/02/2013 4:00,2/10/2013 4:00,22.38,21.3955,19.114
10/02/2013 5:00,2/10/2013 5:00,21.379,21.145,19.114
10/02/2013 6:00,2/10/2013 6:00,20.628,20.6445,19.114
10/02/2013 7:00,2/10/2013 7:00,20.8785,20.394,19.114
10/02/2013 8:00,2/10/2013 8:00,21.629,21.3955,19.114
10/02/2013 9:00,2/10/2013 9:00,22.63,22.3965,19.615
10/02/2013 10:00,2/10/2013 10:00,23.6305,23.397,20.615
10/02/2013 11:00,2/10/2013 11:00,24.881,24.6475,21.116
10/02/2013 12:00,2/10/2013 12:00,25.381,25.648,21.616
10/02/2013 13:00,2/10/2013 13:00,25.881,25.8975,21.616
10/02/2013 14:00,2/10/2013 14:00,26.131,25.8975,22.116
10/02/2013 15:00,2/10/2013 15:00,26.131,25.148,22.116
10/02/2013 16:00,2/10/2013 16:00,25.631,24.898,22.116
10/02/2013 17:00,2/10/2013 17:00,25.131,23.897,21.616
10/02/2013 18:00,2/10/2013 18:00,24.631,23.397,20.615
10/02/2013 19:00,2/10/2013 19:00,24.1305,22.3965,20.115
10/02/2013 20:00,2/10/2013 20:00,23.8805,22.3965,20.115
10/02/2013 21:00,2/10/2013 21:00,23.6305,22.3965,20.115
10/02/2013 22:00,2/10/2013 22:00,23.3805,22.1465,20.115
10/02/2013 23:00,2/10/2013 23:00,22.8805,22.1465,19.615
10/03/2013 0:00,3/10/2013 0:00,22.8805,21.896,19.615
10/03/2013 1:00,3/10/2013 1:00,22.38,21.3955,19.615
10/03/2013 2:00,3/10/2013 2:00,22.13,21.3955,19.615
10/03/2013 3:00,3/10/2013 3:00,21.8795,21.145,19.114
10/03/2013 4:00,3/10/2013 4:00,21.629,20.8945,19.114
10/03/2013 5:00,3/10/2013 5:00,21.1285,20.644,19.114
10/03/2013 6:00,3/10/2013 6:00,20.628,20.1435,18.613
10/03/2013 7:00,3/10/2013 7:00,20.8785,20.644,18.613
10/03/2013 8:00,3/10/2013 8:00,21.8795,21.646,19.615
10/03/2013 9:00,3/10/2013 9:00,22.63,22.1465,19.615
10/03/2013 10:00,3/10/2013 10:00,23.8805,23.647,20.615
10/03/2013 11:00,3/10/2013 11:00,24.881,25.1475,21.116
10/03/2013 12:00,3/10/2013 12:00,25.631,26.1475,21.616
10/03/2013 13:00,3/10/2013 13:00,26.381,27.1465,22.617
10/03/2013 14:00,3/10/2013 14:00,26.8805,27.147,23.117
10/03/2013 15:00,3/10/2013 15:00,27.1305,26.3975,23.117
10/03/2013 16:00,3/10/2013 16:00,27.6305,26.647,23.117
10/03/2013 17:00,3/10/2013 17:00,26.631,25.8975,22.617
10/03/2013 18:00,3/10/2013 18:00,26.131,24.3975,21.116
10/03/2013 19:00,3/10/2013 19:00,24.631,22.8965,20.615
10/03/2013 20:00,3/10/2013 20:00,23.8805,22.3965,20.115
10/03/2013 21:00,3/10/2013 21:00,23.1305,21.6455,19.114
10/03/2013 22:00,3/10/2013 22:00,22.63,21.896,19.114
10/03/2013 23:00,3/10/2013 23:00,22.38,21.3955,19.114
10/04/2013 0:00,4/10/2013 0:00,22.38,21.896,19.114
10/04/2013 1:00,4/10/2013 1:00,21.629,20.8945,18.613
10/04/2013 2:00,4/10/2013 2:00,21.1285,20.8945,18.613
10/04/2013 3:00,4/10/2013 3:00,21.1285,20.8945,18.613
10/04/2013 4:00,4/10/2013 4:00,20.8785,20.644,18.613
10/04/2013 5:00,4/10/2013 5:00,20.628,20.644,18.613
10/04/2013 6:00,4/10/2013 6:00,20.3775,20.394,18.613
10/04/2013 7:00,4/10/2013 7:00,20.3775,20.8945,18.613
10/04/2013 8:00,4/10/2013 8:00,21.379,21.646,19.114
10/04/2013 9:00,4/10/2013 9:00,21.8795,22.6465,19.615
10/04/2013 10:00,4/10/2013 10:00,23.3805,23.397,20.115
10/04/2013 11:00,4/10/2013 11:00,24.881,24.3975,21.116
10/04/2013 12:00,4/10/2013 12:00,25.631,25.1475,21.616
10/04/2013 13:00,4/10/2013 13:00,26.131,26.397,22.116
10/04/2013 14:00,4/10/2013 14:00,26.381,26.3975,22.116
10/04/2013 15:00,4/10/2013 15:00,26.131,25.6475,22.116
10/04/2013 16:00,4/10/2013 16:00,25.881,25.148,22.116
10/04/2013 17:00,4/10/2013 17:00,25.381,24.397,21.616
10/04/2013 18:00,4/10/2013 18:00,24.631,23.397,20.615
10/04/2013 19:00,4/10/2013 19:00,23.8805,22.3965,20.115
10/04/2013 20:00,4/10/2013 20:00,23.6305,22.3965,20.115
10/04/2013 21:00,4/10/2013 21:00,23.8805,22.3965,20.115
10/04/2013 22:00,4/10/2013 22:00,23.6305,22.3965,20.115
10/04/2013 23:00,4/10/2013 23:00,23.1305,22.1465,19.615
10/05/2013 0:00,5/10/2013 0:00,23.1305,22.1465,19.615
10/05/2013 1:00,5/10/2013 1:00,22.8805,21.896,19.615
10/05/2013 2:00,5/10/2013 2:00,22.63,21.646,19.114
10/05/2013 3:00,5/10/2013 3:00,22.63,21.3955,19.114
10/05/2013 4:00,5/10/2013 4:00,22.63,21.646,19.615
10/05/2013 5:00,5/10/2013 5:00,22.63,21.646,19.114
10/05/2013 6:00,5/10/2013 6:00,22.8805,21.646,19.114
10/05/2013 7:00,5/10/2013 7:00,22.8805,21.3955,19.114
10/05/2013 8:00,5/10/2013 8:00,23.1305,22.1465,19.615
10/05/2013 9:00,5/10/2013 9:00,24.1305,22.897,19.615
10/05/2013 10:00,5/10/2013 10:00,24.631,23.397,20.115
10/05/2013 11:00,5/10/2013 11:00,25.131,23.897,20.615
10/05/2013 12:00,5/10/2013 12:00,25.881,24.8975,21.116
10/05/2013 13:00,5/10/2013 13:00,26.381,25.8975,21.616
10/05/2013 14:00,5/10/2013 14:00,26.131,26.1475,22.116
10/05/2013 15:00,5/10/2013 15:00,26.131,25.6475,22.116
10/05/2013 16:00,5/10/2013 16:00,25.631,25.148,22.116
10/05/2013 17:00,5/10/2013 17:00,25.131,24.397,21.116
10/05/2013 18:00,5/10/2013 18:00,24.631,23.397,20.615
10/05/2013 19:00,5/10/2013 19:00,24.1305,22.8965,20.115
10/05/2013 20:00,5/10/2013 20:00,23.8805,22.6465,20.115
10/05/2013 21:00,5/10/2013 21:00,23.8805,22.6465,20.115
10/05/2013 22:00,5/10/2013 22:00,23.8805,22.3965,20.115
10/05/2013 23:00,5/10/2013 23:00,23.6305,22.1465,19.615
10/06/2013 0:00,6/10/2013 0:00,23.6305,22.1465,19.615
10/06/2013 1:00,6/10/2013 1:00,23.3805,22.1465,19.615
10/06/2013 2:00,6/10/2013 2:00,22.8805,21.896,19.615
10/06/2013 3:00,6/10/2013 3:00,22.38,21.3955,19.114
10/06/2013 4:00,6/10/2013 4:00,22.38,21.646,19.114
10/06/2013 5:00,6/10/2013 5:00,22.13,21.3955,19.114
10/06/2013 6:00,6/10/2013 6:00,22.13,21.145,19.114
10/06/2013 7:00,6/10/2013 7:00,22.13,21.3955,19.114
10/06/2013 8:00,6/10/2013 8:00,22.8805,22.1465,19.615
10/06/2013 9:00,6/10/2013 9:00,23.3805,22.6465,19.615
10/06/2013 10:00,6/10/2013 10:00,24.1305,23.397,20.115
10/06/2013 11:00,6/10/2013 11:00,24.631,23.897,20.615
10/06/2013 12:00,6/10/2013 12:00,25.131,24.147,20.615
10/06/2013 13:00,6/10/2013 13:00,25.881,25.398,21.616
10/06/2013 14:00,6/10/2013 14:00,25.881,25.148,21.116
10/06/2013 15:00,6/10/2013 15:00,25.881,24.898,22.116
10/06/2013 16:00,6/10/2013 16:00,25.381,24.397,21.616
10/06/2013 17:00,6/10/2013 17:00,24.631,23.647,21.116
10/06/2013 18:00,6/10/2013 18:00,24.1305,22.8965,20.115
10/06/2013 19:00,6/10/2013 19:00,23.3805,21.6455,19.114
10/06/2013 20:00,6/10/2013 20:00,22.8805,21.3955,19.114
10/06/2013 21:00,6/10/2013 21:00,22.8805,21.3955,19.114
10/06/2013 22:00,6/10/2013 22:00,22.38,21.3955,18.613
10/06/2013 23:00,6/10/2013 23:00,21.8795,20.8945,18.613
10/07/2013 0:00,7/10/2013 0:00,21.379,20.8945,18.113
10/07/2013 1:00,7/10/2013 1:00,22.13,20.8945,18.613
10/07/2013 2:00,7/10/2013 2:00,22.13,20.8945,18.613
10/07/2013 3:00,7/10/2013 3:00,22.13,20.8945,18.613
10/07/2013 4:00,7/10/2013 4:00,21.8795,20.8945,18.613
10/07/2013 5:00,7/10/2013 5:00,21.379,20.8945,18.613
10/07/2013 6:00,7/10/2013 6:00,21.379,20.8945,18.613
10/07/2013 7:00,7/10/2013 7:00,21.629,20.8945,18.613
10/07/2013 8:00,7/10/2013 8:00,22.13,21.145,18.613
10/07/2013 9:00,7/10/2013 9:00,22.8805,22.1465,19.114
10/07/2013 10:00,7/10/2013 10:00,23.8805,23.147,19.615
10/07/2013 11:00,7/10/2013 11:00,24.631,23.897,20.615
10/07/2013 12:00,7/10/2013 12:00,25.381,24.8975,21.116
10/07/2013 13:00,7/10/2013 13:00,25.631,25.648,21.616
10/07/2013 14:00,7/10/2013 14:00,26.131,25.148,21.616
10/07/2013 15:00,7/10/2013 15:00,26.131,25.398,22.617
10/07/2013 16:00,7/10/2013 16:00,25.881,25.148,22.617
10/07/2013 17:00,7/10/2013 17:00,25.631,24.8975,21.116
10/07/2013 18:00,7/10/2013 18:00,24.881,23.397,20.115
10/07/2013 19:00,7/10/2013 19:00,23.6305,21.6455,19.114
10/07/2013 20:00,7/10/2013 20:00,22.63,21.3955,19.114
10/07/2013 21:00,7/10/2013 21:00,21.379,20.644,18.113
10/07/2013 22:00,7/10/2013 22:00,20.8785,19.643,17.612
10/07/2013 23:00,7/10/2013 23:00,20.3775,19.643,18.113
10/08/2013 0:00,8/10/2013 0:00,19.877,20.394,18.113
10/08/2013 1:00,8/10/2013 1:00,19.6265,19.643,17.612
10/08/2013 2:00,8/10/2013 2:00,19.376,19.643,17.612
10/08/2013 3:00,8/10/2013 3:00,18.6245,18.891,16.611
10/08/2013 4:00,8/10/2013 4:00,18.374,18.641,16.11
10/08/2013 5:00,8/10/2013 5:00,17.623,18.641,16.611
10/08/2013 6:00,8/10/2013 6:00,17.3725,18.641,17.112
10/08/2013 7:00,8/10/2013 7:00,17.3725,18.8915,17.112
10/08/2013 8:00,8/10/2013 8:00,18.625,19.1415,17.612
10/08/2013 9:00,8/10/2013 9:00,19.877,19.8935,18.113
10/08/2013 10:00,8/10/2013 10:00,21.8795,21.8965,19.114
10/08/2013 11:00,8/10/2013 11:00,23.8805,24.1475,20.615
10/08/2013 12:00,8/10/2013 12:00,25.881,25.648,21.616
10/08/2013 13:00,8/10/2013 13:00,27.63,28.645,23.117
10/08/2013 14:00,8/10/2013 14:00,28.879,28.895,23.617
10/08/2013 15:00,8/10/2013 15:00,28.6295,28.3955,24.117
10/08/2013 16:00,8/10/2013 16:00,28.13,27.896,23.117
10/08/2013 17:00,8/10/2013 17:00,26.8805,26.897,22.116
10/08/2013 18:00,8/10/2013 18:00,26.131,25.898,20.615
10/08/2013 19:00,8/10/2013 19:00,24.1305,23.147,19.615
10/08/2013 20:00,8/10/2013 20:00,22.63,21.6455,19.114
10/08/2013 21:00,8/10/2013 21:00,21.629,21.145,19.114
10/08/2013 22:00,8/10/2013 22:00,20.8785,20.644,18.613
10/08/2013 23:00,8/10/2013 23:00,20.3775,20.1435,18.613
10/09/2013 0:00,9/10/2013 0:00,19.877,19.643,18.613
10/09/2013 1:00,9/10/2013 1:00,19.376,18.891,18.113
10/09/2013 2:00,9/10/2013 2:00,18.8755,19.1415,17.612
10/09/2013 3:00,9/10/2013 3:00,18.6245,18.641,17.612
10/09/2013 4:00,9/10/2013 4:00,18.374,18.641,17.612
10/09/2013 5:00,9/10/2013 5:00,18.1235,18.641,17.612
10/09/2013 6:00,9/10/2013 6:00,17.623,18.641,17.612
10/09/2013 7:00,9/10/2013 7:00,17.8735,19.1415,17.612
10/09/2013 8:00,9/10/2013 8:00,18.8755,19.8935,18.113
10/09/2013 9:00,9/10/2013 9:00,20.3775,21.145,19.114
10/09/2013 10:00,9/10/2013 10:00,22.38,22.897,20.115
10/09/2013 11:00,9/10/2013 11:00,24.131,24.8975,21.116
10/09/2013 12:00,9/10/2013 12:00,25.881,26.8965,22.617
10/09/2013 13:00,9/10/2013 13:00,27.3805,27.147,23.117
10/09/2013 14:00,9/10/2013 14:00,26.8805,26.3975,22.617
10/09/2013 15:00,9/10/2013 15:00,26.631,25.6475,23.117
10/09/2013 16:00,9/10/2013 16:00,25.881,25.6475,22.116
10/09/2013 17:00,9/10/2013 17:00,25.381,24.6475,21.616
10/09/2013 18:00,9/10/2013 18:00,24.631,23.647,20.615
10/09/2013 19:00,9/10/2013 19:00,24.1305,22.8965,20.115
10/09/2013 20:00,9/10/2013 20:00,23.8805,22.3965,20.115
10/09/2013 21:00,9/10/2013 21:00,23.8805,22.3965,20.115
10/09/2013 22:00,9/10/2013 22:00,23.6305,22.1465,20.115
10/09/2013 23:00,9/10/2013 23:00,23.6305,22.1465,19.615
10/10/2013 0:00,10/10/2013 0:00,23.3805,21.646,19.615
10/10/2013 1:00,10/10/2013 1:00,23.3805,22.1465,19.615
10/10/2013 2:00,10/10/2013 2:00,23.3805,21.896,19.615
10/10/2013 3:00,10/10/2013 3:00,23.1305,21.646,19.615
10/10/2013 4:00,10/10/2013 4:00,23.1305,21.646,19.615
10/10/2013 5:00,10/10/2013 5:00,22.8805,21.646,19.114
10/10/2013 6:00,10/10/2013 6:00,22.8805,21.646,19.114
10/10/2013 7:00,10/10/2013 7:00,22.8805,21.646,19.114
10/10/2013 8:00,10/10/2013 8:00,23.1305,22.1465,19.114
10/10/2013 9:00,10/10/2013 9:00,24.1305,22.897,19.615
10/10/2013 10:00,10/10/2013 10:00,25.131,24.1475,20.615
10/10/2013 11:00,10/10/2013 11:00,25.631,24.8975,21.116
10/10/2013 12:00,10/10/2013 12:00,25.131,24.6475,21.116
10/10/2013 13:00,10/10/2013 13:00,25.631,25.148,21.616
10/10/2013 14:00,10/10/2013 14:00,25.881,25.6475,22.116
10/10/2013 15:00,10/10/2013 15:00,26.131,25.148,22.116
10/10/2013 16:00,10/10/2013 16:00,25.631,24.898,21.616
10/10/2013 17:00,10/10/2013 17:00,25.131,24.397,21.116
10/10/2013 18:00,10/10/2013 18:00,24.631,23.397,20.615
10/10/2013 19:00,10/10/2013 19:00,23.8805,22.3965,19.615
10/10/2013 20:00,10/10/2013 20:00,23.6305,22.1465,19.615
10/10/2013 21:00,10/10/2013 21:00,23.6305,22.1465,19.615
10/10/2013 22:00,10/10/2013 22:00,23.3805,21.896,19.114
10/10/2013 23:00,10/10/2013 23:00,23.1305,21.646,19.114
10/11/2013 0:00,11/10/2013 0:00,22.63,21.3955,19.114
10/11/2013 1:00,11/10/2013 1:00,22.38,20.8945,18.613
10/11/2013 2:00,11/10/2013 2:00,22.63,21.145,18.613
10/11/2013 3:00,11/10/2013 3:00,21.629,19.8935,17.612
10/11/2013 4:00,11/10/2013 4:00,21.629,20.6445,18.113
10/11/2013 5:00,11/10/2013 5:00,21.379,19.8935,17.612
10/11/2013 6:00,11/10/2013 6:00,19.877,19.1415,17.112
10/11/2013 7:00,11/10/2013 7:00,19.877,19.8935,17.612
10/11/2013 8:00,11/10/2013 8:00,20.8785,19.8935,18.113
10/11/2013 9:00,11/10/2013 9:00,21.8795,21.8965,18.613
10/11/2013 10:00,11/10/2013 10:00,23.3805,22.897,19.615
10/11/2013 11:00,11/10/2013 11:00,24.881,24.1475,20.615
10/11/2013 12:00,11/10/2013 12:00,25.381,25.398,21.116
10/11/2013 13:00,11/10/2013 13:00,25.881,25.8975,21.616
10/11/2013 14:00,11/10/2013 14:00,25.881,25.6475,22.116
10/11/2013 15:00,11/10/2013 15:00,25.881,25.148,22.116
10/11/2013 16:00,11/10/2013 16:00,25.381,24.898,21.616
10/11/2013 17:00,11/10/2013 17:00,24.631,23.897,20.615
10/11/2013 18:00,11/10/2013 18:00,24.1305,22.8965,20.115
10/11/2013 19:00,11/10/2013 19:00,23.3805,21.896,19.114
10/11/2013 20:00,11/10/2013 20:00,23.1305,21.896,19.114
10/11/2013 21:00,11/10/2013 21:00,23.1305,21.896,19.114
10/11/2013 22:00,11/10/2013 22:00,22.8805,21.646,19.114
10/11/2013 23:00,11/10/2013 23:00,22.38,21.3955,18.613
10/12/2013 0:00,12/10/2013 0:00,21.379,20.8945,18.613
10/12/2013 1:00,12/10/2013 1:00,21.379,21.145,18.613
10/12/2013 2:00,12/10/2013 2:00,21.8795,20.8945,18.113
10/12/2013 3:00,12/10/2013 3:00,21.379,20.394,18.113
10/12/2013 4:00,12/10/2013 4:00,21.379,19.8935,18.113
10/12/2013 5:00,12/10/2013 5:00,20.8785,19.643,18.113
10/12/2013 6:00,12/10/2013 6:00,20.3775,19.8935,18.113
10/12/2013 7:00,12/10/2013 7:00,20.127,19.643,18.113
10/12/2013 8:00,12/10/2013 8:00,20.8785,19.8935,18.613
10/12/2013 9:00,12/10/2013 9:00,22.38,21.8965,19.114
10/12/2013 10:00,12/10/2013 10:00,23.8805,23.397,19.615
10/12/2013 11:00,12/10/2013 11:00,24.881,24.1475,20.615
10/12/2013 12:00,12/10/2013 12:00,25.381,25.398,21.116
10/12/2013 13:00,12/10/2013 13:00,25.881,25.6475,21.616
10/12/2013 14:00,12/10/2013 14:00,25.881,25.3975,21.616
10/12/2013 15:00,12/10/2013 15:00,25.631,24.898,22.617
10/12/2013 16:00,12/10/2013 16:00,25.381,24.6475,21.616
10/12/2013 17:00,12/10/2013 17:00,24.631,24.397,21.116
10/12/2013 18:00,12/10/2013 18:00,24.1305,22.8965,20.115
10/12/2013 19:00,12/10/2013 19:00,23.6305,22.3965,19.615
10/12/2013 20:00,12/10/2013 20:00,23.6305,22.1465,19.615
10/12/2013 21:00,12/10/2013 21:00,23.6305,22.1465,19.615
10/12/2013 22:00,12/10/2013 22:00,23.3805,21.896,19.615
10/12/2013 23:00,12/10/2013 23:00,23.3805,21.896,19.615
10/13/13 12:00:01 AM,13/10/2013 0:00,23.3805,21.896,19.615
10/13/13 1:00:01 AM,13/10/2013 1:00,23.1305,21.896,19.615
10/13/13 2:00:01 AM,13/10/2013 2:00,23.1305,21.896,19.615
10/13/13 3:00:01 AM,13/10/2013 3:00,23.1305,21.896,19.615
10/13/13 4:00:01 AM,13/10/2013 4:00,23.1305,21.896,19.615
10/13/13 5:00:01 AM,13/10/2013 5:00,23.1305,21.896,19.615
10/13/13 6:00:01 AM,13/10/2013 6:00,23.1305,22.1465,19.615
10/13/13 7:00:01 AM,13/10/2013 7:00,23.3805,22.1465,19.615
10/13/13 8:00:01 AM,13/10/2013 8:00,23.6305,22.6465,20.115
10/13/13 9:00:01 AM,13/10/2013 9:00,24.1305,23.147,20.115
10/13/13 10:00:01 AM,13/10/2013 10:00,24.381,23.647,20.615
10/13/13 11:00:01 AM,13/10/2013 11:00,24.881,24.147,20.615
10/13/13 12:00:01 PM,13/10/2013 12:00,25.131,24.397,21.116
10/13/13 1:00:01 PM,13/10/2013 13:00,26.631,25.1475,21.116
10/13/13 2:00:01 PM,13/10/2013 14:00,26.131,24.397,21.116
10/13/13 3:00:01 PM,13/10/2013 15:00,25.881,25.148,22.116
10/13/13 4:00:01 PM,13/10/2013 16:00,26.631,24.898,21.616
10/13/13 5:00:01 PM,13/10/2013 17:00,26.131,24.6475,21.616
10/13/13 6:00:01 PM,13/10/2013 18:00,25.131,24.147,21.116
10/13/13 7:00:01 PM,13/10/2013 19:00,25.131,23.647,21.116
10/13/13 8:00:01 PM,13/10/2013 20:00,24.631,23.147,20.615
10/13/13 9:00:01 PM,13/10/2013 21:00,24.631,23.147,20.615
10/13/13 10:00:01 PM,13/10/2013 22:00,24.1305,23.147,20.615
10/13/13 11:00:01 PM,13/10/2013 23:00,23.8805,23.147,20.615
10/14/13 12:00:01 AM,14/10/2013 0:00,23.6305,22.8965,20.615
10/14/13 1:00:01 AM,14/10/2013 1:00,23.6305,22.8965,20.615
10/14/13 2:00:01 AM,14/10/2013 2:00,23.1305,22.3965,20.615
10/14/13 3:00:01 AM,14/10/2013 3:00,23.1305,22.3965,20.615
10/14/13 4:00:01 AM,14/10/2013 4:00,22.63,22.3965,20.115
10/14/13 5:00:01 AM,14/10/2013 5:00,22.38,22.1465,20.115
10/14/13 6:00:01 AM,14/10/2013 6:00,22.38,21.896,20.115
10/14/13 7:00:01 AM,14/10/2013 7:00,22.63,22.1465,20.115
10/14/13 8:00:01 AM,14/10/2013 8:00,22.8805,22.6465,20.615
10/14/13 9:00:01 AM,14/10/2013 9:00,24.1305,23.397,21.116
10/14/13 10:00:01 AM,14/10/2013 10:00,24.631,24.6475,21.616
10/14/13 11:00:01 AM,14/10/2013 11:00,25.881,25.398,22.116
10/14/13 12:00:01 PM,14/10/2013 12:00,26.631,26.647,22.617
10/14/13 1:00:01 PM,14/10/2013 13:00,27.6305,27.3965,23.117
10/14/13 2:00:01 PM,14/10/2013 14:00,27.6305,26.647,23.117
10/14/13 3:00:01 PM,14/10/2013 15:00,28.13,27.6465,23.117
10/14/13 4:00:01 PM,14/10/2013 16:00,28.13,27.8965,23.617
10/14/13 5:00:01 PM,14/10/2013 17:00,27.1305,27.147,23.617
10/14/13 6:00:01 PM,14/10/2013 18:00,26.631,25.8975,22.617
10/14/13 7:00:01 PM,14/10/2013 19:00,25.631,24.6475,21.616
10/14/13 8:00:01 PM,14/10/2013 20:00,25.131,24.147,21.616
10/14/13 9:00:01 PM,14/10/2013 21:00,25.131,24.147,21.616
10/14/13 10:00:01 PM,14/10/2013 22:00,24.631,23.647,21.116
10/14/13 11:00:01 PM,14/10/2013 23:00,24.631,23.897,21.116
10/15/13 12:00:01 AM,15/10/2013 0:00,24.381,23.397,21.116
10/15/13 1:00:01 AM,15/10/2013 1:00,24.1305,23.647,21.116
10/15/13 2:00:01 AM,15/10/2013 2:00,23.8805,23.147,21.116
10/15/13 3:00:01 AM,15/10/2013 3:00,24.1305,23.147,21.116
10/15/13 4:00:01 AM,15/10/2013 4:00,23.8805,23.147,21.116
10/15/13 5:00:01 AM,15/10/2013 5:00,23.8805,23.147,21.116
10/15/13 6:00:01 AM,15/10/2013 6:00,23.6305,23.147,21.116
10/15/13 7:00:01 AM,15/10/2013 7:00,23.6305,23.147,21.116
10/15/13 8:00:01 AM,15/10/2013 8:00,24.1305,23.647,21.116
10/15/13 9:00:01 AM,15/10/2013 9:00,24.631,24.3975,21.616
10/15/13 10:00:01 AM,15/10/2013 10:00,25.631,25.1475,22.116
10/15/13 11:00:01 AM,15/10/2013 11:00,25.881,25.648,22.617
10/15/13 12:00:01 PM,15/10/2013 12:00,26.631,26.3975,23.117
10/15/13 1:00:01 PM,15/10/2013 13:00,26.8805,26.897,23.117
10/15/13 2:00:01 PM,15/10/2013 14:00,27.6305,27.147,23.617
10/15/13 3:00:01 PM,15/10/2013 15:00,27.3805,26.6475,23.117
10/15/13 4:00:01 PM,15/10/2013 16:00,26.631,25.8975,22.617
10/15/13 5:00:01 PM,15/10/2013 17:00,26.631,25.6475,23.117
10/15/13 6:00:01 PM,15/10/2013 18:00,26.131,24.6475,22.116
10/15/13 7:00:01 PM,15/10/2013 19:00,25.631,24.147,21.616
10/15/13 8:00:01 PM,15/10/2013 20:00,25.131,23.897,21.116
10/15/13 9:00:01 PM,15/10/2013 21:00,25.131,23.647,21.116
10/15/13 10:00:01 PM,15/10/2013 22:00,24.881,23.397,21.116
10/15/13 11:00:01 PM,15/10/2013 23:00,24.631,23.397,21.116
10/16/13 12:00:01 AM,16/10/2013 0:00,24.631,23.147,20.615
10/16/13 1:00:01 AM,16/10/2013 1:00,24.631,22.8965,20.615
10/16/13 2:00:01 AM,16/10/2013 2:00,24.1305,22.8965,20.615
10/16/13 3:00:01 AM,16/10/2013 3:00,24.1305,22.8965,20.615
10/16/13 4:00:01 AM,16/10/2013 4:00,24.1305,22.8965,20.615
10/16/13 5:00:01 AM,16/10/2013 5:00,24.1305,22.8965,20.615
10/16/13 6:00:01 AM,16/10/2013 6:00,23.8805,22.6465,20.115
10/16/13 7:00:01 AM,16/10/2013 7:00,23.8805,22.6465,20.115
10/16/13 8:00:01 AM,16/10/2013 8:00,24.1305,23.147,20.615
10/16/13 9:00:01 AM,16/10/2013 9:00,24.381,23.647,20.615
10/16/13 10:00:01 AM,16/10/2013 10:00,25.131,24.147,21.116
10/16/13 11:00:01 AM,16/10/2013 11:00,25.881,25.148,21.616
10/16/13 12:00:01 PM,16/10/2013 12:00,26.381,25.8975,22.617
10/16/13 1:00:01 PM,16/10/2013 13:00,26.631,25.8975,22.116
10/16/13 2:00:01 PM,16/10/2013 14:00,26.131,25.3975,22.116
10/16/13 3:00:01 PM,16/10/2013 15:00,26.381,25.3975,22.116
10/16/13 4:00:01 PM,16/10/2013 16:00,26.131,25.148,22.116
10/16/13 5:00:01 PM,16/10/2013 17:00,25.881,24.898,21.616
10/16/13 6:00:01 PM,16/10/2013 18:00,25.131,23.897,21.116
10/16/13 7:00:01 PM,16/10/2013 19:00,24.631,23.397,20.615
10/16/13 8:00:01 PM,16/10/2013 20:00,24.1305,22.8965,20.615
10/16/13 9:00:01 PM,16/10/2013 21:00,24.1305,23.147,20.615
10/16/13 10:00:01 PM,16/10/2013 22:00,24.1305,22.8965,20.615
10/16/13 11:00:01 PM,16/10/2013 23:00,23.8805,22.8965,20.115
10/17/13 12:00:01 AM,17/10/2013 0:00,24.1305,22.8965,20.615
10/17/13 1:00:01 AM,17/10/2013 1:00,24.1305,22.6465,20.115
10/17/13 2:00:01 AM,17/10/2013 2:00,23.8805,22.6465,20.115
10/17/13 3:00:01 AM,17/10/2013 3:00,23.1305,21.896,20.115
10/17/13 4:00:01 AM,17/10/2013 4:00,22.63,21.3955,19.615
10/17/13 5:00:01 AM,17/10/2013 5:00,22.63,21.3955,19.615
10/17/13 6:00:01 AM,17/10/2013 6:00,22.63,21.896,19.615
10/17/13 7:00:01 AM,17/10/2013 7:00,22.63,21.896,19.615
10/17/13 8:00:01 AM,17/10/2013 8:00,23.1305,22.3965,20.115
10/17/13 9:00:01 AM,17/10/2013 9:00,23.8805,23.147,20.115
10/17/13 10:00:01 AM,17/10/2013 10:00,24.881,23.897,20.615
10/17/13 11:00:01 AM,17/10/2013 11:00,25.131,24.3975,20.615
10/17/13 12:00:01 PM,17/10/2013 12:00,25.881,25.398,22.116
10/17/13 1:00:01 PM,17/10/2013 13:00,25.881,25.6475,22.116
10/17/13 2:00:01 PM,17/10/2013 14:00,26.8805,26.1475,22.617
10/17/13 3:00:01 PM,17/10/2013 15:00,26.8805,26.1475,23.117
10/17/13 4:00:01 PM,17/10/2013 16:00,26.631,25.6475,22.617
10/17/13 5:00:01 PM,17/10/2013 17:00,26.131,24.898,21.616
10/17/13 6:00:01 PM,17/10/2013 18:00,25.131,23.897,21.116
10/17/13 7:00:01 PM,17/10/2013 19:00,24.631,22.8965,20.615
10/17/13 8:00:01 PM,17/10/2013 20:00,24.381,22.8965,20.615
10/17/13 9:00:01 PM,17/10/2013 21:00,24.1305,22.8965,20.115
10/17/13 10:00:01 PM,17/10/2013 22:00,23.6305,22.8965,20.615
10/17/13 11:00:01 PM,17/10/2013 23:00,23.6305,22.6465,20.115
10/18/13 12:00:01 AM,18/10/2013 0:00,23.6305,22.3965,20.115
10/18/13 1:00:01 AM,18/10/2013 1:00,23.6305,22.6465,20.115
10/18/13 2:00:01 AM,18/10/2013 2:00,23.3805,21.896,19.615
10/18/13 3:00:01 AM,18/10/2013 3:00,23.1305,22.1465,19.615
10/18/13 4:00:01 AM,18/10/2013 4:00,22.8805,22.1465,20.115
10/18/13 5:00:01 AM,18/10/2013 5:00,22.8805,21.896,19.615
10/18/13 6:00:01 AM,18/10/2013 6:00,22.8805,21.896,20.115
10/18/13 7:00:01 AM,18/10/2013 7:00,23.3805,22.6465,20.115
10/18/13 8:00:01 AM,18/10/2013 8:00,24.1305,23.147,20.615
10/18/13 9:00:01 AM,18/10/2013 9:00,24.881,23.647,20.615
10/18/13 10:00:01 AM,18/10/2013 10:00,25.381,24.6475,21.116
10/18/13 11:00:01 AM,18/10/2013 11:00,26.381,25.8975,21.616
10/18/13 12:00:01 PM,18/10/2013 12:00,26.631,26.1475,22.617
10/18/13 1:00:01 PM,18/10/2013 13:00,27.3805,26.8975,23.117
10/18/13 2:00:01 PM,18/10/2013 14:00,27.6305,27.147,23.117
10/18/13 3:00:01 PM,18/10/2013 15:00,27.1305,26.8975,24.117
10/18/13 4:00:01 PM,18/10/2013 16:00,27.1305,25.8975,22.617
10/18/13 5:00:01 PM,18/10/2013 17:00,26.131,24.898,22.116
10/18/13 6:00:01 PM,18/10/2013 18:00,25.631,24.147,21.116
10/18/13 7:00:01 PM,18/10/2013 19:00,24.881,23.397,20.615
10/18/13 8:00:01 PM,18/10/2013 20:00,24.631,23.397,20.615
10/18/13 9:00:01 PM,18/10/2013 21:00,24.631,22.8965,20.615
10/18/13 10:00:01 PM,18/10/2013 22:00,24.631,22.8965,20.615
10/18/13 11:00:01 PM,18/10/2013 23:00,24.381,22.8965,20.615
10/19/13 12:00:01 AM,19/10/2013 0:00,24.1305,22.6465,20.115
10/19/13 1:00:01 AM,19/10/2013 1:00,24.1305,22.6465,20.115
10/19/13 2:00:01 AM,19/10/2013 2:00,24.1305,22.3965,20.115
10/19/13 3:00:01 AM,19/10/2013 3:00,24.1305,22.3965,20.115
10/19/13 4:00:01 AM,19/10/2013 4:00,23.8805,22.3965,20.115
10/19/13 5:00:01 AM,19/10/2013 5:00,23.8805,22.3965,20.115
10/19/13 6:00:01 AM,19/10/2013 6:00,23.8805,22.3965,20.115
10/19/13 7:00:01 AM,19/10/2013 7:00,23.8805,22.6465,20.115
10/19/13 8:00:01 AM,19/10/2013 8:00,24.1305,22.6465,20.115
10/19/13 9:00:01 AM,19/10/2013 9:00,24.631,23.397,20.615
10/19/13 10:00:01 AM,19/10/2013 10:00,25.131,24.147,20.615
10/19/13 11:00:01 AM,19/10/2013 11:00,25.131,24.147,21.116
10/19/13 12:00:01 PM,19/10/2013 12:00,26.131,25.8975,22.116
10/19/13 1:00:01 PM,19/10/2013 13:00,26.381,25.8975,22.116
10/19/13 2:00:01 PM,19/10/2013 14:00,26.8805,25.8975,22.116
10/19/13 3:00:01 PM,19/10/2013 15:00,26.631,25.8975,22.116
10/19/13 4:00:01 PM,19/10/2013 16:00,26.131,25.3975,22.116
10/19/13 5:00:01 PM,19/10/2013 17:00,25.631,24.6475,21.616
10/19/13 6:00:01 PM,19/10/2013 18:00,25.131,23.897,21.116
10/19/13 7:00:01 PM,19/10/2013 19:00,25.131,23.647,20.615
10/19/13 8:00:01 PM,19/10/2013 20:00,24.881,23.397,20.615
10/19/13 9:00:01 PM,19/10/2013 21:00,24.631,23.147,20.615
10/19/13 10:00:01 PM,19/10/2013 22:00,24.631,23.147,20.615
10/19/13 11:00:01 PM,19/10/2013 23:00,24.631,22.8965,20.615
10/20/13 12:00:01 AM,20/10/2013 0:00,24.1305,22.6465,20.115
10/20/13 1:00:01 AM,20/10/2013 1:00,24.1305,22.6465,20.115
10/20/13 2:00:01 AM,20/10/2013 2:00,24.1305,22.6465,20.115
10/20/13 3:00:01 AM,20/10/2013 3:00,24.1305,22.3965,20.115
10/20/13 4:00:01 AM,20/10/2013 4:00,23.8805,22.3965,20.115
10/20/13 5:00:01 AM,20/10/2013 5:00,23.8805,22.1465,19.615
10/20/13 6:00:01 AM,20/10/2013 6:00,23.6305,22.1465,19.615
10/20/13 7:00:01 AM,20/10/2013 7:00,23.8805,22.1465,19.615
10/20/13 8:00:01 AM,20/10/2013 8:00,24.1305,22.6465,20.115
10/20/13 9:00:01 AM,20/10/2013 9:00,24.631,23.147,20.615
10/20/13 10:00:01 AM,20/10/2013 10:00,25.131,23.647,20.615
10/20/13 11:00:01 AM,20/10/2013 11:00,25.881,24.6475,21.116
10/20/13 12:00:01 PM,20/10/2013 12:00,26.381,25.3975,21.616
10/20/13 1:00:01 PM,20/10/2013 13:00,26.631,26.3975,22.116
10/20/13 2:00:01 PM,20/10/2013 14:00,26.631,26.1475,22.116
10/20/13 3:00:01 PM,20/10/2013 15:00,26.631,25.8975,23.617
10/20/13 4:00:01 PM,20/10/2013 16:00,26.381,25.3975,22.116
10/20/13 5:00:01 PM,20/10/2013 17:00,25.631,24.898,21.616
10/20/13 6:00:01 PM,20/10/2013 18:00,24.881,23.897,20.615
10/20/13 7:00:01 PM,20/10/2013 19:00,24.381,22.8965,20.115
10/20/13 8:00:01 PM,20/10/2013 20:00,24.1305,22.6465,20.115
10/20/13 9:00:01 PM,20/10/2013 21:00,24.1305,22.8965,20.115
10/20/13 10:00:01 PM,20/10/2013 22:00,23.8805,22.3965,19.615
10/20/13 11:00:01 PM,20/10/2013 23:00,23.8805,22.3965,19.615
10/21/13 12:00:01 AM,21/10/2013 0:00,23.6305,22.3965,19.615
10/21/13 1:00:01 AM,21/10/2013 1:00,23.6305,22.3965,19.615
10/21/13 2:00:01 AM,21/10/2013 2:00,23.6305,22.3965,19.615
10/21/13 3:00:01 AM,21/10/2013 3:00,23.6305,21.896,19.615
10/21/13 4:00:01 AM,21/10/2013 4:00,23.6305,22.1465,19.615
10/21/13 5:00:01 AM,21/10/2013 5:00,23.6305,22.1465,19.615
10/21/13 6:00:01 AM,21/10/2013 6:00,23.6305,22.1465,19.615
10/21/13 7:00:01 AM,21/10/2013 7:00,23.6305,22.1465,19.615
10/21/13 8:00:01 AM,21/10/2013 8:00,23.8805,22.6465,19.615
10/21/13 9:00:01 AM,21/10/2013 9:00,24.381,23.147,20.115
10/21/13 10:00:01 AM,21/10/2013 10:00,25.131,23.897,20.615
10/21/13 11:00:01 AM,21/10/2013 11:00,25.881,24.6475,21.116
10/21/13 12:00:01 PM,21/10/2013 12:00,26.131,25.6475,21.616
10/21/13 1:00:01 PM,21/10/2013 13:00,26.8805,26.8975,22.116
10/21/13 2:00:01 PM,21/10/2013 14:00,26.631,26.1475,22.617
10/21/13 3:00:01 PM,21/10/2013 15:00,26.631,26.1475,23.617
10/21/13 4:00:01 PM,21/10/2013 16:00,25.881,25.3975,22.617
10/21/13 5:00:01 PM,21/10/2013 17:00,25.631,24.898,21.616
10/21/13 6:00:01 PM,21/10/2013 18:00,25.131,23.897,20.615
10/21/13 7:00:01 PM,21/10/2013 19:00,24.631,23.1465,20.615
10/21/13 8:00:01 PM,21/10/2013 20:00,24.381,22.8965,20.115
10/21/13 9:00:01 PM,21/10/2013 21:00,24.381,22.8965,20.115
10/21/13 10:00:01 PM,21/10/2013 22:00,24.1305,22.3965,20.115
10/21/13 11:00:01 PM,21/10/2013 23:00,24.1305,22.6465,20.115
10/22/13 12:00:01 AM,22/10/2013 0:00,23.6305,21.896,19.114
10/22/13 1:00:01 AM,22/10/2013 1:00,23.8805,22.3965,19.615
10/22/13 2:00:01 AM,22/10/2013 2:00,23.8805,22.1465,19.615
10/22/13 3:00:01 AM,22/10/2013 3:00,23.8805,22.3965,19.615
10/22/13 4:00:01 AM,22/10/2013 4:00,22.8805,21.3955,19.114
10/22/13 5:00:01 AM,22/10/2013 5:00,22.63,21.3955,19.114
10/22/13 6:00:01 AM,22/10/2013 6:00,22.38,21.145,19.615
10/22/13 7:00:01 AM,22/10/2013 7:00,22.63,21.3955,19.615
10/22/13 8:00:01 AM,22/10/2013 8:00,22.8805,21.896,19.615
10/22/13 9:00:01 AM,22/10/2013 9:00,23.3805,22.3965,20.115
10/22/13 10:00:01 AM,22/10/2013 10:00,24.381,23.647,20.115
10/22/13 11:00:01 AM,22/10/2013 11:00,24.881,24.147,20.615
10/22/13 12:00:01 PM,22/10/2013 12:00,25.631,24.6475,21.116
10/22/13 1:00:01 PM,22/10/2013 13:00,24.631,22.8965,20.615
10/22/13 2:00:01 PM,22/10/2013 14:00,25.131,23.397,20.615
10/22/13 3:00:01 PM,22/10/2013 15:00,24.631,22.8965,20.615
10/22/13 4:00:01 PM,22/10/2013 16:00,23.8805,22.3965,20.615
10/22/13 5:00:01 PM,22/10/2013 17:00,24.1305,22.3965,20.615
10/22/13 6:00:01 PM,22/10/2013 18:00,23.3805,21.896,20.115
10/22/13 7:00:01 PM,22/10/2013 19:00,23.1305,21.896,20.115
10/22/13 8:00:01 PM,22/10/2013 20:00,22.8805,21.896,20.615
10/22/13 9:00:01 PM,22/10/2013 21:00,22.8805,22.1465,20.615
10/22/13 10:00:01 PM,22/10/2013 22:00,22.8805,21.896,20.615
10/22/13 11:00:01 PM,22/10/2013 23:00,22.8805,21.896,20.615
10/23/13 12:00:01 AM,23/10/2013 0:00,22.8805,22.1465,20.615
10/23/13 1:00:01 AM,23/10/2013 1:00,22.8805,21.896,20.115
10/23/13 2:00:01 AM,23/10/2013 2:00,22.63,21.896,20.115
10/23/13 3:00:01 AM,23/10/2013 3:00,22.63,21.646,20.115
10/23/13 4:00:01 AM,23/10/2013 4:00,22.63,21.3955,20.115
10/23/13 5:00:01 AM,23/10/2013 5:00,22.38,21.646,20.115
10/23/13 6:00:01 AM,23/10/2013 6:00,22.38,21.646,20.115
10/23/13 7:00:01 AM,23/10/2013 7:00,21.629,21.3955,20.115
10/23/13 8:00:01 AM,23/10/2013 8:00,21.629,21.896,20.115
10/23/13 9:00:01 AM,23/10/2013 9:00,22.63,21.896,20.615
10/23/13 10:00:01 AM,23/10/2013 10:00,23.1305,22.6465,20.615
10/23/13 11:00:01 AM,23/10/2013 11:00,23.6305,22.8965,21.116
10/23/13 12:00:01 PM,23/10/2013 12:00,23.6305,23.397,21.116
10/23/13 1:00:01 PM,23/10/2013 13:00,23.8805,23.647,21.616
10/23/13 2:00:01 PM,23/10/2013 14:00,23.8805,23.647,21.616
10/23/13 3:00:01 PM,23/10/2013 15:00,23.6305,23.647,22.116
10/23/13 4:00:01 PM,23/10/2013 16:00,23.6305,23.647,21.616
10/23/13 5:00:01 PM,23/10/2013 17:00,23.6305,23.647,21.116
10/23/13 6:00:01 PM,23/10/2013 18:00,23.1305,22.647,20.615
10/23/13 7:00:01 PM,23/10/2013 19:00,22.63,22.1465,20.615
10/23/13 8:00:01 PM,23/10/2013 20:00,22.63,21.8965,20.115
10/23/13 9:00:01 PM,23/10/2013 21:00,22.38,21.8965,19.615
10/23/13 10:00:01 PM,23/10/2013 22:00,22.13,21.646,20.115
10/23/13 11:00:01 PM,23/10/2013 23:00,22.13,21.145,19.615
10/24/13 12:00:01 AM,24/10/2013 0:00,21.629,20.6445,19.615
10/24/13 1:00:01 AM,24/10/2013 1:00,21.1285,20.394,19.114
10/24/13 2:00:01 AM,24/10/2013 2:00,20.8785,20.394,19.114
10/24/13 3:00:01 AM,24/10/2013 3:00,21.1285,20.8945,19.615
10/24/13 4:00:01 AM,24/10/2013 4:00,20.8785,20.6445,19.114
10/24/13 5:00:01 AM,24/10/2013 5:00,20.8785,20.6445,19.114
10/24/13 6:00:01 AM,24/10/2013 6:00,20.628,20.394,19.114
10/24/13 7:00:01 AM,24/10/2013 7:00,20.8785,20.394,19.114
10/24/13 8:00:01 AM,24/10/2013 8:00,21.379,21.145,19.615
10/24/13 9:00:01 AM,24/10/2013 9:00,22.13,22.3965,20.115
10/24/13 10:00:01 AM,24/10/2013 10:00,23.1305,23.147,20.115
10/24/13 11:00:01 AM,24/10/2013 11:00,23.8805,24.1475,20.615
10/24/13 12:00:01 PM,24/10/2013 12:00,24.381,24.8975,20.615
10/24/13 1:00:01 PM,24/10/2013 13:00,24.881,25.898,20.615
10/24/13 2:00:01 PM,24/10/2013 14:00,25.881,25.648,21.116
10/24/13 3:00:01 PM,24/10/2013 15:00,26.131,25.648,21.616
10/24/13 4:00:01 PM,24/10/2013 16:00,25.881,25.1475,21.116
10/24/13 5:00:01 PM,24/10/2013 17:00,25.131,24.3975,21.116
10/24/13 6:00:01 PM,24/10/2013 18:00,24.1305,23.647,20.115
10/24/13 7:00:01 PM,24/10/2013 19:00,23.6305,22.6465,19.615
10/24/13 8:00:01 PM,24/10/2013 20:00,23.3805,22.1465,19.615
10/24/13 9:00:01 PM,24/10/2013 21:00,23.1305,22.1465,19.114
10/24/13 10:00:01 PM,24/10/2013 22:00,23.1305,21.646,19.114
10/24/13 11:00:01 PM,24/10/2013 23:00,23.1305,21.646,19.114
10/25/13 12:00:01 AM,25/10/2013 0:00,22.8805,21.646,19.114
10/25/13 1:00:01 AM,25/10/2013 1:00,22.63,21.646,19.114
10/25/13 2:00:01 AM,25/10/2013 2:00,22.13,21.145,18.613
10/25/13 3:00:01 AM,25/10/2013 3:00,22.13,20.394,18.113
10/25/13 4:00:01 AM,25/10/2013 4:00,22.13,20.394,18.113
10/25/13 5:00:01 AM,25/10/2013 5:00,21.379,19.8935,18.113
10/25/13 6:00:01 AM,25/10/2013 6:00,20.628,19.643,17.612
10/25/13 7:00:01 AM,25/10/2013 7:00,20.127,19.643,17.612
10/25/13 8:00:01 AM,25/10/2013 8:00,20.8785,20.394,18.113
10/25/13 9:00:01 AM,25/10/2013 9:00,21.8795,21.646,18.613
10/25/13 10:00:01 AM,25/10/2013 10:00,23.3805,23.147,19.615
10/25/13 11:00:01 AM,25/10/2013 11:00,24.1305,24.1475,20.115
10/25/13 12:00:01 PM,25/10/2013 12:00,25.131,24.3975,21.116
10/25/13 1:00:01 PM,25/10/2013 13:00,25.631,25.648,21.616
10/25/13 2:00:01 PM,25/10/2013 14:00,25.881,26.1475,22.116
10/25/13 3:00:01 PM,25/10/2013 15:00,26.381,25.648,23.617
10/25/13 4:00:01 PM,25/10/2013 16:00,25.631,25.148,22.116
10/25/13 5:00:01 PM,25/10/2013 17:00,25.131,24.147,21.116
10/25/13 6:00:01 PM,25/10/2013 18:00,24.631,23.397,20.615
10/25/13 7:00:01 PM,25/10/2013 19:00,23.6305,22.3965,19.615
10/25/13 8:00:01 PM,25/10/2013 20:00,23.1305,21.6455,19.615
10/25/13 9:00:01 PM,25/10/2013 21:00,22.38,21.3955,19.615
10/25/13 10:00:01 PM,25/10/2013 22:00,22.13,21.145,19.615
10/25/13 11:00:01 PM,25/10/2013 23:00,21.8795,21.3955,19.114
10/26/13 12:00:01 AM,26/10/2013 0:00,22.38,21.646,19.114
10/26/13 1:00:01 AM,26/10/2013 1:00,22.63,21.646,19.114
10/26/13 2:00:01 AM,26/10/2013 2:00,22.8805,21.646,19.114
10/26/13 3:00:01 AM,26/10/2013 3:00,22.8805,21.646,19.114
10/26/13 4:00:01 AM,26/10/2013 4:00,23.1305,21.8965,19.615
10/26/13 5:00:01 AM,26/10/2013 5:00,22.8805,21.646,19.615
10/26/13 6:00:01 AM,26/10/2013 6:00,23.1305,21.646,19.114
10/26/13 7:00:01 AM,26/10/2013 7:00,22.8805,21.646,19.114
10/26/13 8:00:01 AM,26/10/2013 8:00,23.1305,22.1465,19.114
10/26/13 9:00:01 AM,26/10/2013 9:00,23.6305,22.647,19.615
10/26/13 10:00:01 AM,26/10/2013 10:00,24.1305,23.397,20.115
10/26/13 11:00:01 AM,26/10/2013 11:00,24.881,24.147,20.615
10/26/13 12:00:01 PM,26/10/2013 12:00,25.631,24.8975,21.116
10/26/13 1:00:01 PM,26/10/2013 13:00,26.131,25.8975,21.616
10/26/13 2:00:01 PM,26/10/2013 14:00,25.881,25.8975,22.116
10/26/13 3:00:01 PM,26/10/2013 15:00,26.381,26.1475,23.117
10/26/13 4:00:01 PM,26/10/2013 16:00,25.881,25.148,22.116
10/26/13 5:00:01 PM,26/10/2013 17:00,25.631,24.6475,21.616
10/26/13 6:00:01 PM,26/10/2013 18:00,24.631,23.897,20.615
10/26/13 7:00:01 PM,26/10/2013 19:00,24.1305,22.8965,20.115
10/26/13 8:00:01 PM,26/10/2013 20:00,24.1305,22.6465,20.115
10/26/13 9:00:01 PM,26/10/2013 21:00,24.1305,22.6465,20.115
10/26/13 10:00:01 PM,26/10/2013 22:00,23.8805,22.6465,20.115
10/26/13 11:00:01 PM,26/10/2013 23:00,24.1305,22.6465,20.115
10/27/13 12:00:01 AM,27/10/2013 0:00,23.6305,22.6465,20.115
10/27/13 1:00:01 AM,27/10/2013 1:00,23.6305,22.6465,20.115
10/27/13 2:00:01 AM,27/10/2013 2:00,23.6305,22.1465,19.615
10/27/13 3:00:01 AM,27/10/2013 3:00,23.6305,22.1465,19.615
10/27/13 4:00:01 AM,27/10/2013 4:00,23.3805,21.896,19.615
10/27/13 5:00:01 AM,27/10/2013 5:00,23.1305,22.1465,19.615
10/27/13 6:00:01 AM,27/10/2013 6:00,23.1305,22.1465,19.615
10/27/13 7:00:01 AM,27/10/2013 7:00,23.1305,22.1465,19.615
10/27/13 8:00:01 AM,27/10/2013 8:00,23.6305,22.6465,20.115
10/27/13 9:00:01 AM,27/10/2013 9:00,24.1305,22.897,20.115
10/27/13 10:00:01 AM,27/10/2013 10:00,25.131,24.1475,20.615
10/27/13 11:00:01 AM,27/10/2013 11:00,25.381,25.148,21.616
10/27/13 12:00:01 PM,27/10/2013 12:00,25.631,25.398,21.616
10/27/13 1:00:01 PM,27/10/2013 13:00,26.381,26.1475,21.616
10/27/13 2:00:01 PM,27/10/2013 14:00,26.381,26.1475,22.116
10/27/13 3:00:01 PM,27/10/2013 15:00,26.381,25.6475,23.117
10/27/13 4:00:01 PM,27/10/2013 16:00,26.131,25.3975,22.617
10/27/13 5:00:01 PM,27/10/2013 17:00,25.631,25.148,21.616
10/27/13 6:00:01 PM,27/10/2013 18:00,24.881,23.897,20.615
10/27/13 7:00:01 PM,27/10/2013 19:00,24.381,22.8965,20.115
10/27/13 8:00:01 PM,27/10/2013 20:00,24.1305,22.8965,20.115
10/27/13 9:00:01 PM,27/10/2013 21:00,24.1305,22.6465,20.115
10/27/13 10:00:01 PM,27/10/2013 22:00,23.8805,22.3965,19.615
10/27/13 11:00:01 PM,27/10/2013 23:00,23.8805,22.3965,19.615
10/28/13 12:00:01 AM,28/10/2013 0:00,23.6305,22.1465,19.615
10/28/13 1:00:01 AM,28/10/2013 1:00,23.6305,22.1465,19.615
10/28/13 2:00:01 AM,28/10/2013 2:00,23.3805,22.1465,19.615
10/28/13 3:00:01 AM,28/10/2013 3:00,23.3805,21.896,19.615
10/28/13 4:00:01 AM,28/10/2013 4:00,23.1305,21.896,19.114
10/28/13 5:00:01 AM,28/10/2013 5:00,23.1305,21.646,19.114
10/28/13 6:00:01 AM,28/10/2013 6:00,23.1305,21.646,19.114
10/28/13 7:00:01 AM,28/10/2013 7:00,23.1305,21.896,19.114
10/28/13 8:00:01 AM,28/10/2013 8:00,23.3805,22.1465,19.615
10/28/13 9:00:01 AM,28/10/2013 9:00,24.1305,22.897,19.615
10/28/13 10:00:01 AM,28/10/2013 10:00,24.881,24.1475,20.615
10/28/13 11:00:01 AM,28/10/2013 11:00,25.381,24.6475,21.116
10/28/13 12:00:01 PM,28/10/2013 12:00,25.881,25.148,21.616
10/28/13 1:00:01 PM,28/10/2013 13:00,26.381,26.1475,22.116
10/28/13 2:00:01 PM,28/10/2013 14:00,26.131,25.8975,22.116
10/28/13 3:00:01 PM,28/10/2013 15:00,26.131,25.3975,23.617
10/28/13 4:00:01 PM,28/10/2013 16:00,25.631,24.898,22.116
10/28/13 5:00:01 PM,28/10/2013 17:00,25.131,24.397,21.116
10/28/13 6:00:01 PM,28/10/2013 18:00,24.631,23.897,20.115
10/28/13 7:00:01 PM,28/10/2013 19:00,24.1305,22.8965,19.615
10/28/13 8:00:01 PM,28/10/2013 20:00,23.8805,22.3965,19.615
10/28/13 9:00:01 PM,28/10/2013 21:00,23.6305,22.3965,19.615
10/28/13 10:00:01 PM,28/10/2013 22:00,23.6305,22.3965,19.615
10/28/13 11:00:01 PM,28/10/2013 23:00,23.3805,22.1465,19.615
10/29/13 12:00:01 AM,29/10/2013 0:00,23.3805,22.1465,19.615
10/29/13 1:00:01 AM,29/10/2013 1:00,22.8805,21.3955,19.114
10/29/13 2:00:01 AM,29/10/2013 2:00,22.63,21.3955,19.114
10/29/13 3:00:01 AM,29/10/2013 3:00,22.13,21.3955,18.613
10/29/13 4:00:01 AM,29/10/2013 4:00,21.379,20.644,18.113
10/29/13 5:00:01 AM,29/10/2013 5:00,21.379,20.8945,18.613
10/29/13 6:00:01 AM,29/10/2013 6:00,21.8795,20.8945,18.113
10/29/13 7:00:01 AM,29/10/2013 7:00,21.8795,20.8945,18.613
10/29/13 8:00:01 AM,29/10/2013 8:00,22.63,21.896,19.114
10/29/13 9:00:01 AM,29/10/2013 9:00,23.3805,22.6465,19.615
10/29/13 10:00:01 AM,29/10/2013 10:00,24.381,23.897,20.115
10/29/13 11:00:01 AM,29/10/2013 11:00,24.881,24.898,21.116
10/29/13 12:00:01 PM,29/10/2013 12:00,25.631,25.6475,21.616
10/29/13 1:00:01 PM,29/10/2013 13:00,25.881,26.1475,22.116
10/29/13 2:00:01 PM,29/10/2013 14:00,26.381,26.1475,22.116
10/29/13 3:00:01 PM,29/10/2013 15:00,26.381,25.8975,25.617
10/29/13 4:00:01 PM,29/10/2013 16:00,26.131,25.3975,22.617
10/29/13 5:00:01 PM,29/10/2013 17:00,25.381,24.397,21.116
10/29/13 6:00:01 PM,29/10/2013 18:00,24.631,23.397,20.115
10/29/13 7:00:01 PM,29/10/2013 19:00,23.6305,22.146,19.615
10/29/13 8:00:01 PM,29/10/2013 20:00,23.1305,21.896,19.114
10/29/13 9:00:01 PM,29/10/2013 21:00,22.13,21.145,18.613
10/29/13 10:00:01 PM,29/10/2013 22:00,20.8785,20.1435,18.613
10/29/13 11:00:01 PM,29/10/2013 23:00,20.628,20.1435,18.113
10/30/13 12:00:01 AM,30/10/2013 0:00,20.127,19.893,18.613
10/30/13 1:00:01 AM,30/10/2013 1:00,20.127,20.1435,18.113
10/30/13 2:00:01 AM,30/10/2013 2:00,19.6265,19.893,18.113
10/30/13 3:00:01 AM,30/10/2013 3:00,19.6265,19.643,18.113
10/30/13 4:00:01 AM,30/10/2013 4:00,19.1255,19.392,17.612
10/30/13 5:00:01 AM,30/10/2013 5:00,19.376,19.643,17.612
10/30/13 6:00:01 AM,30/10/2013 6:00,19.376,19.643,18.113
10/30/13 7:00:01 AM,30/10/2013 7:00,19.877,20.1435,18.113
10/30/13 8:00:01 AM,30/10/2013 8:00,20.3775,20.644,18.613
10/30/13 9:00:01 AM,30/10/2013 9:00,21.8795,21.896,19.114
10/30/13 10:00:01 AM,30/10/2013 10:00,23.1305,23.647,20.115
10/30/13 11:00:01 AM,30/10/2013 11:00,24.881,25.148,21.116
10/30/13 12:00:01 PM,30/10/2013 12:00,25.881,26.1475,22.116
10/30/13 1:00:01 PM,30/10/2013 13:00,26.8805,27.3965,23.117
10/30/13 2:00:01 PM,30/10/2013 14:00,27.3805,27.8965,23.617
10/30/13 3:00:01 PM,30/10/2013 15:00,27.3805,27.8965,25.617
10/30/13 4:00:01 PM,30/10/2013 16:00,26.8805,27.147,23.617
10/30/13 5:00:01 PM,30/10/2013 17:00,26.381,25.8975,22.116
10/30/13 6:00:01 PM,30/10/2013 18:00,25.881,24.6475,21.116
10/30/13 7:00:01 PM,30/10/2013 19:00,24.1305,22.8965,20.115
10/30/13 8:00:01 PM,30/10/2013 20:00,22.63,22.3965,19.615
10/30/13 9:00:01 PM,30/10/2013 21:00,22.13,22.146,19.615
10/30/13 10:00:01 PM,30/10/2013 22:00,21.629,21.145,19.114
10/30/13 11:00:01 PM,30/10/2013 23:00,20.8785,20.644,18.613
10/31/13 12:00:01 AM,31/10/2013 0:00,20.3775,20.1435,18.613
10/31/13 1:00:01 AM,31/10/2013 1:00,19.877,19.643,18.113
10/31/13 2:00:01 AM,31/10/2013 2:00,19.376,19.643,17.612
10/31/13 3:00:01 AM,31/10/2013 3:00,19.1255,19.392,17.612
10/31/13 4:00:01 AM,31/10/2013 4:00,18.8755,19.1415,17.612
10/31/13 5:00:01 AM,31/10/2013 5:00,18.8755,19.1415,18.113
10/31/13 6:00:01 AM,31/10/2013 6:00,18.6245,19.392,18.113
10/31/13 7:00:01 AM,31/10/2013 7:00,18.8755,20.1435,18.613
10/31/13 8:00:01 AM,31/10/2013 8:00,19.877,20.644,18.613
10/31/13 9:00:01 AM,31/10/2013 9:00,21.379,21.646,19.615
10/31/13 10:00:01 AM,31/10/2013 10:00,23.3805,23.8975,20.615
10/31/13 11:00:01 AM,31/10/2013 11:00,24.381,25.6475,21.616
10/31/13 12:00:01 PM,31/10/2013 12:00,25.881,26.897,22.617
10/31/13 1:00:01 PM,31/10/2013 13:00,26.631,27.6465,23.617
10/31/13 2:00:01 PM,31/10/2013 14:00,27.3805,27.6465,23.617
10/31/13 3:00:01 PM,31/10/2013 15:00,27.6305,27.397,26.117
10/31/13 4:00:01 PM,31/10/2013 16:00,27.6305,26.897,25.117
10/31/13 5:00:01 PM,31/10/2013 17:00,27.1305,26.1475,22.617
10/31/13 6:00:01 PM,31/10/2013 18:00,25.881,24.6475,21.616
10/31/13 7:00:01 PM,31/10/2013 19:00,24.1305,23.1465,20.115
10/31/13 8:00:01 PM,31/10/2013 20:00,22.8805,22.146,20.115
10/31/13 9:00:01 PM,31/10/2013 21:00,22.38,22.146,19.615
10/31/13 10:00:01 PM,31/10/2013 22:00,22.38,22.146,20.115
10/31/13 11:00:01 PM,31/10/2013 23:00,22.38,22.146,20.115
11/01/2013 0:00,1/11/2013 0:00,22.38,22.146,20.115
11/01/2013 1:00,1/11/2013 1:00,22.13,21.896,19.615
11/01/2013 2:00,1/11/2013 2:00,21.8795,21.896,19.615
11/01/2013 3:00,1/11/2013 3:00,21.8795,21.896,20.115
11/01/2013 4:00,1/11/2013 4:00,21.629,22.1465,20.115
11/01/2013 5:00,1/11/2013 5:00,21.629,22.1465,20.115
11/01/2013 6:00,1/11/2013 6:00,21.629,21.896,20.115
11/01/2013 7:00,1/11/2013 7:00,22.13,22.3965,20.115
11/01/2013 8:00,1/11/2013 8:00,22.63,22.6465,20.615
11/01/2013 9:00,1/11/2013 9:00,23.6305,23.897,21.116
11/01/2013 10:00,1/11/2013 10:00,24.1305,24.3975,21.616
11/01/2013 11:00,1/11/2013 11:00,25.381,25.6475,22.116
11/01/2013 12:00,1/11/2013 12:00,26.381,26.3975,22.617
11/01/2013 13:00,1/11/2013 13:00,27.3805,27.6465,23.617
11/01/2013 14:00,1/11/2013 14:00,27.6305,26.8975,23.617
11/01/2013 15:00,1/11/2013 15:00,27.6305,27.147,25.617
11/01/2013 16:00,1/11/2013 16:00,27.6305,27.147,26.117
11/01/2013 17:00,1/11/2013 17:00,27.1305,26.1475,23.117
11/01/2013 18:00,1/11/2013 18:00,26.131,25.3975,22.617
11/01/2013 19:00,1/11/2013 19:00,25.631,24.397,22.116
11/01/2013 20:00,1/11/2013 20:00,25.131,24.147,21.616
11/01/2013 21:00,1/11/2013 21:00,25.131,24.147,21.616
11/01/2013 22:00,1/11/2013 22:00,24.631,24.147,21.116
11/01/2013 23:00,1/11/2013 23:00,24.631,23.647,21.116
11/02/2013 0:00,2/11/2013 0:00,24.631,23.647,21.116
11/02/2013 1:00,2/11/2013 1:00,24.1305,23.397,21.116
11/02/2013 2:00,2/11/2013 2:00,24.381,23.647,21.116
11/02/2013 3:00,2/11/2013 3:00,24.1305,23.147,20.615
11/02/2013 4:00,2/11/2013 4:00,24.1305,23.147,20.615
11/02/2013 5:00,2/11/2013 5:00,23.8805,23.147,20.615
11/02/2013 6:00,2/11/2013 6:00,23.3805,23.147,20.615
11/02/2013 7:00,2/11/2013 7:00,23.3805,23.147,20.615
11/02/2013 8:00,2/11/2013 8:00,23.8805,23.647,20.615
11/02/2013 9:00,2/11/2013 9:00,25.131,23.897,21.116
11/02/2013 10:00,2/11/2013 10:00,25.631,24.8975,21.616
11/02/2013 11:00,2/11/2013 11:00,26.381,26.6475,22.116
11/02/2013 12:00,2/11/2013 12:00,25.131,24.147,21.616
11/02/2013 13:00,2/11/2013 13:00,22.38,21.6455,20.115
11/02/2013 14:00,2/11/2013 14:00,22.63,21.145,19.615
11/02/2013 15:00,2/11/2013 15:00,23.1305,21.6455,19.615
11/02/2013 16:00,2/11/2013 16:00,23.3805,22.6465,22.116
11/02/2013 17:00,2/11/2013 17:00,23.3805,22.8965,20.615
11/02/2013 18:00,2/11/2013 18:00,22.8805,22.146,20.115
11/02/2013 19:00,2/11/2013 19:00,22.8805,21.896,20.115
11/02/2013 20:00,2/11/2013 20:00,22.8805,21.896,20.115
11/02/2013 21:00,2/11/2013 21:00,22.38,21.896,20.115
11/02/2013 22:00,2/11/2013 22:00,22.6305,22.1465,20.115
11/02/2013 23:00,2/11/2013 23:00,22.6305,22.1465,20.115
11/03/2013 0:00,3/11/2013 0:00,22.38,21.896,20.115
11/03/2013 1:00,3/11/2013 1:00,22.38,21.646,20.115
11/03/2013 2:00,3/11/2013 2:00,22.38,22.1465,19.615
11/03/2013 3:00,3/11/2013 3:00,22.38,21.646,19.615
11/03/2013 4:00,3/11/2013 4:00,22.38,21.646,19.615
11/03/2013 5:00,3/11/2013 5:00,22.1295,21.646,19.615
11/03/2013 6:00,3/11/2013 6:00,22.1295,21.646,19.114
11/03/2013 7:00,3/11/2013 7:00,22.6305,21.646,19.615
11/03/2013 8:00,3/11/2013 8:00,22.8805,21.8965,19.615
11/03/2013 9:00,3/11/2013 9:00,23.3805,22.3965,19.615
11/03/2013 10:00,3/11/2013 10:00,24.381,23.397,20.115
11/03/2013 11:00,3/11/2013 11:00,24.881,24.6475,20.615
11/03/2013 12:00,3/11/2013 12:00,25.381,24.8975,20.615
11/03/2013 13:00,3/11/2013 13:00,25.881,25.148,21.116
11/03/2013 14:00,3/11/2013 14:00,25.881,25.3975,21.116
11/03/2013 15:00,3/11/2013 15:00,25.881,25.6475,22.617
11/03/2013 16:00,3/11/2013 16:00,25.631,25.148,24.117
11/03/2013 17:00,3/11/2013 17:00,25.131,24.397,21.116
11/03/2013 18:00,3/11/2013 18:00,24.631,23.397,20.615
11/03/2013 19:00,3/11/2013 19:00,23.8805,22.6465,20.115
11/03/2013 20:00,3/11/2013 20:00,23.8805,22.3965,19.615
11/03/2013 21:00,3/11/2013 21:00,23.6305,22.3965,19.615
11/03/2013 22:00,3/11/2013 22:00,23.6305,22.1465,19.615
11/03/2013 23:00,3/11/2013 23:00,23.6305,22.1465,19.615
11/04/2013 0:00,4/11/2013 0:00,23.6305,22.1465,19.615
11/04/2013 1:00,4/11/2013 1:00,23.6305,22.1465,19.114
11/04/2013 2:00,4/11/2013 2:00,23.3805,21.646,19.114
11/04/2013 3:00,4/11/2013 3:00,23.1305,21.646,19.114
11/04/2013 4:00,4/11/2013 4:00,23.1305,21.646,19.114
11/04/2013 5:00,4/11/2013 5:00,22.8805,21.3955,19.114
11/04/2013 6:00,4/11/2013 6:00,22.63,21.646,19.114
11/04/2013 7:00,4/11/2013 7:00,22.63,21.646,19.114
11/04/2013 8:00,4/11/2013 8:00,22.8805,21.896,19.114
11/04/2013 9:00,4/11/2013 9:00,23.3805,22.6465,19.615
11/04/2013 10:00,4/11/2013 10:00,23.8805,23.147,20.115
11/04/2013 11:00,4/11/2013 11:00,24.631,24.397,20.615
11/04/2013 12:00,4/11/2013 12:00,25.381,24.6475,20.615
11/04/2013 13:00,4/11/2013 13:00,25.881,25.3975,21.616
11/04/2013 14:00,4/11/2013 14:00,26.381,26.3975,22.617
11/04/2013 15:00,4/11/2013 15:00,26.381,25.3975,23.617
11/04/2013 16:00,4/11/2013 16:00,25.881,25.1475,23.617
11/04/2013 17:00,4/11/2013 17:00,25.381,24.6475,21.116
11/04/2013 18:00,4/11/2013 18:00,24.631,23.397,20.615
11/04/2013 19:00,4/11/2013 19:00,23.8805,22.3965,19.615
11/04/2013 20:00,4/11/2013 20:00,23.3805,22.3965,19.615
11/04/2013 21:00,4/11/2013 21:00,23.6305,22.3965,19.615
11/04/2013 22:00,4/11/2013 22:00,23.3805,22.3965,20.115
11/04/2013 23:00,4/11/2013 23:00,23.6305,22.3965,19.615
11/05/2013 0:00,5/11/2013 0:00,23.3805,22.3965,19.615
11/05/2013 1:00,5/11/2013 1:00,23.1305,21.896,19.615
11/05/2013 2:00,5/11/2013 2:00,23.3805,22.1465,19.615
11/05/2013 3:00,5/11/2013 3:00,23.3805,22.1465,19.615
11/05/2013 4:00,5/11/2013 4:00,23.1305,21.896,19.615
11/05/2013 5:00,5/11/2013 5:00,23.1305,22.1465,19.615
11/05/2013 6:00,5/11/2013 6:00,23.1305,21.896,19.615
11/05/2013 7:00,5/11/2013 7:00,23.1305,21.896,19.615
11/05/2013 8:00,5/11/2013 8:00,23.1305,22.3965,19.615
11/05/2013 9:00,5/11/2013 9:00,23.6305,22.6465,20.115
11/05/2013 10:00,5/11/2013 10:00,24.381,23.647,20.115
11/05/2013 11:00,5/11/2013 11:00,24.631,23.897,20.615
11/05/2013 12:00,5/11/2013 12:00,25.631,24.898,21.116
11/05/2013 13:00,5/11/2013 13:00,26.131,24.6475,21.116
11/05/2013 14:00,5/11/2013 14:00,26.131,24.6475,21.116
11/05/2013 15:00,5/11/2013 15:00,25.631,24.898,21.116
11/05/2013 16:00,5/11/2013 16:00,25.631,24.898,21.616
11/05/2013 17:00,5/11/2013 17:00,25.381,24.898,20.615
11/05/2013 18:00,5/11/2013 18:00,24.881,23.897,20.615
11/05/2013 19:00,5/11/2013 19:00,24.631,23.397,20.115
11/05/2013 20:00,5/11/2013 20:00,24.631,23.147,20.115
11/05/2013 21:00,5/11/2013 21:00,24.631,23.147,20.115
11/05/2013 22:00,5/11/2013 22:00,24.631,22.8965,20.115
11/05/2013 23:00,5/11/2013 23:00,24.631,22.8965,20.115
11/06/2013 0:00,6/11/2013 0:00,24.1305,22.3965,20.115
11/06/2013 1:00,6/11/2013 1:00,24.1305,22.3965,19.615
11/06/2013 2:00,6/11/2013 2:00,24.1305,22.3965,19.615
11/06/2013 3:00,6/11/2013 3:00,23.6305,22.1465,19.615
11/06/2013 4:00,6/11/2013 4:00,23.6305,22.1465,19.114
11/06/2013 5:00,6/11/2013 5:00,23.8805,22.1465,19.615
11/06/2013 6:00,6/11/2013 6:00,23.6305,22.1465,19.615
11/06/2013 7:00,6/11/2013 7:00,23.8805,22.1465,19.615
11/06/2013 8:00,6/11/2013 8:00,24.1305,22.6465,20.115
11/06/2013 9:00,6/11/2013 9:00,24.631,23.147,20.115
11/06/2013 10:00,6/11/2013 10:00,25.381,24.147,20.615
11/06/2013 11:00,6/11/2013 11:00,26.131,25.3975,21.116
11/06/2013 12:00,6/11/2013 12:00,26.631,26.1475,22.116
11/06/2013 13:00,6/11/2013 13:00,26.631,26.1475,22.116
11/06/2013 14:00,6/11/2013 14:00,26.131,25.8975,22.116
11/06/2013 15:00,6/11/2013 15:00,26.131,25.1475,21.616
11/06/2013 16:00,6/11/2013 16:00,26.131,25.3975,23.617
11/06/2013 17:00,6/11/2013 17:00,25.881,24.898,21.616
11/06/2013 18:00,6/11/2013 18:00,25.131,23.897,20.615
11/06/2013 19:00,6/11/2013 19:00,24.631,23.1465,20.615
11/06/2013 20:00,6/11/2013 20:00,24.381,22.8965,20.115
11/06/2013 21:00,6/11/2013 21:00,24.381,22.8965,20.115
11/06/2013 22:00,6/11/2013 22:00,24.1305,22.6465,20.115
11/06/2013 23:00,6/11/2013 23:00,24.1305,22.3965,20.115
11/07/2013 0:00,7/11/2013 0:00,23.8805,22.3965,20.115
11/07/2013 1:00,7/11/2013 1:00,23.8805,22.3965,19.615
11/07/2013 2:00,7/11/2013 2:00,23.6305,22.3965,19.615
11/07/2013 3:00,7/11/2013 3:00,23.6305,22.1465,19.615
11/07/2013 4:00,7/11/2013 4:00,23.6305,22.1465,19.615
11/07/2013 5:00,7/11/2013 5:00,23.3805,22.1465,19.615
11/07/2013 6:00,7/11/2013 6:00,23.3805,22.1465,19.615
11/07/2013 7:00,7/11/2013 7:00,23.6305,22.1465,19.615
11/07/2013 8:00,7/11/2013 8:00,23.6305,22.1465,19.615
11/07/2013 9:00,7/11/2013 9:00,24.381,22.6465,19.615
11/07/2013 10:00,7/11/2013 10:00,25.131,23.897,20.115
11/07/2013 11:00,7/11/2013 11:00,25.881,25.6475,21.116
11/07/2013 12:00,7/11/2013 12:00,26.131,25.6475,21.616
11/07/2013 13:00,7/11/2013 13:00,26.631,26.3975,22.116
11/07/2013 14:00,7/11/2013 14:00,26.8805,26.3975,24.117
11/07/2013 15:00,7/11/2013 15:00,26.8805,25.8975,23.117
11/07/2013 16:00,7/11/2013 16:00,26.631,25.1475,24.117
11/07/2013 17:00,7/11/2013 17:00,26.131,24.6475,21.616
11/07/2013 18:00,7/11/2013 18:00,25.131,23.647,20.615
11/07/2013 19:00,7/11/2013 19:00,24.631,22.8965,20.115
11/07/2013 20:00,7/11/2013 20:00,24.381,22.8965,20.115
11/07/2013 21:00,7/11/2013 21:00,24.1305,22.3965,20.115
11/07/2013 22:00,7/11/2013 22:00,24.1305,22.6465,20.115
11/07/2013 23:00,7/11/2013 23:00,23.8805,22.3965,19.615
11/08/2013 0:00,8/11/2013 0:00,23.6305,22.1465,19.615
11/08/2013 1:00,8/11/2013 1:00,23.6305,21.896,19.615
11/08/2013 2:00,8/11/2013 2:00,23.3805,21.896,19.114
11/08/2013 3:00,8/11/2013 3:00,23.3805,21.896,19.114
11/08/2013 4:00,8/11/2013 4:00,23.3805,21.896,19.114
11/08/2013 5:00,8/11/2013 5:00,23.3805,21.896,19.114
11/08/2013 6:00,8/11/2013 6:00,23.3805,21.646,19.114
11/08/2013 7:00,8/11/2013 7:00,23.3805,21.896,19.114
11/08/2013 8:00,8/11/2013 8:00,23.8805,22.6465,19.615
11/08/2013 9:00,8/11/2013 9:00,24.631,23.147,20.115
11/08/2013 10:00,8/11/2013 10:00,25.131,24.3975,20.615
11/08/2013 11:00,8/11/2013 11:00,25.881,26.1475,21.116
11/08/2013 12:00,8/11/2013 12:00,26.131,25.8975,21.616
11/08/2013 13:00,8/11/2013 13:00,26.631,26.1475,22.116
11/08/2013 14:00,8/11/2013 14:00,26.8805,26.1475,23.617
11/08/2013 15:00,8/11/2013 15:00,26.631,25.6475,22.116
11/08/2013 16:00,8/11/2013 16:00,26.131,25.3975,23.617
11/08/2013 17:00,8/11/2013 17:00,25.631,24.898,21.116
11/08/2013 18:00,8/11/2013 18:00,25.131,24.397,20.615
11/08/2013 19:00,8/11/2013 19:00,24.631,23.1465,20.615
11/08/2013 20:00,8/11/2013 20:00,24.381,22.8965,20.115
11/08/2013 21:00,8/11/2013 21:00,24.1305,22.6465,20.115
11/08/2013 22:00,8/11/2013 22:00,24.1305,22.3965,20.115
11/08/2013 23:00,8/11/2013 23:00,23.8805,22.3965,19.615
11/09/2013 0:00,9/11/2013 0:00,23.8805,22.3965,19.615
11/09/2013 1:00,9/11/2013 1:00,23.6305,22.1465,19.615
11/09/2013 2:00,9/11/2013 2:00,23.3805,21.896,19.615
11/09/2013 3:00,9/11/2013 3:00,23.3805,21.896,19.615
11/09/2013 4:00,9/11/2013 4:00,23.1305,21.896,19.114
11/09/2013 5:00,9/11/2013 5:00,22.38,21.646,19.114
11/09/2013 6:00,9/11/2013 6:00,21.379,21.3955,19.114
11/09/2013 7:00,9/11/2013 7:00,21.379,21.3955,19.114
11/09/2013 8:00,9/11/2013 8:00,22.63,22.1465,19.114
11/09/2013 9:00,9/11/2013 9:00,23.8805,23.147,19.615
11/09/2013 10:00,9/11/2013 10:00,24.881,24.1475,20.615
11/09/2013 11:00,9/11/2013 11:00,25.881,26.8975,21.616
11/09/2013 12:00,9/11/2013 12:00,26.631,26.6475,22.116
11/09/2013 13:00,9/11/2013 13:00,26.8805,26.6475,22.617
11/09/2013 14:00,9/11/2013 14:00,27.1305,26.1475,23.117
11/09/2013 15:00,9/11/2013 15:00,27.1305,26.3975,23.617
11/09/2013 16:00,9/11/2013 16:00,26.8805,25.8975,26.117
11/09/2013 17:00,9/11/2013 17:00,26.381,25.1475,22.116
11/09/2013 18:00,9/11/2013 18:00,25.631,24.147,21.116
11/09/2013 19:00,9/11/2013 19:00,25.131,23.397,20.615
11/09/2013 20:00,9/11/2013 20:00,24.631,23.1465,20.615
11/09/2013 21:00,9/11/2013 21:00,24.381,22.8965,20.115
11/09/2013 22:00,9/11/2013 22:00,24.1305,22.3965,20.115
11/09/2013 23:00,9/11/2013 23:00,23.8805,22.3965,20.115
11/10/2013 0:00,10/11/2013 0:00,23.6305,21.896,19.615
11/10/2013 1:00,10/11/2013 1:00,23.6305,21.896,19.114
11/10/2013 2:00,10/11/2013 2:00,23.3805,21.896,19.114
11/10/2013 3:00,10/11/2013 3:00,22.63,21.896,19.114
11/10/2013 4:00,10/11/2013 4:00,21.629,21.3955,19.114
11/10/2013 5:00,10/11/2013 5:00,21.1285,20.644,19.114
11/10/2013 6:00,10/11/2013 6:00,20.127,19.893,18.113
11/10/2013 7:00,10/11/2013 7:00,20.8785,21.145,18.613
11/10/2013 8:00,10/11/2013 8:00,22.1295,22.3965,19.114
11/10/2013 9:00,10/11/2013 9:00,23.1305,23.147,19.615
11/10/2013 10:00,10/11/2013 10:00,24.881,24.8975,21.116
11/10/2013 11:00,10/11/2013 11:00,25.881,27.647,22.116
11/10/2013 12:00,10/11/2013 12:00,27.3805,28.1465,23.117
11/10/2013 13:00,10/11/2013 13:00,28.38,28.3965,23.617
11/10/2013 14:00,10/11/2013 14:00,28.6295,28.3965,24.617
11/10/2013 15:00,10/11/2013 15:00,28.879,28.1465,24.617
11/10/2013 16:00,10/11/2013 16:00,28.13,26.6475,27.117
11/10/2013 17:00,10/11/2013 17:00,27.3805,25.6475,22.617
11/10/2013 18:00,10/11/2013 18:00,25.881,24.397,21.616
11/10/2013 19:00,10/11/2013 19:00,24.631,23.1465,20.615
11/10/2013 20:00,10/11/2013 20:00,24.631,22.8965,20.615
11/10/2013 21:00,10/11/2013 21:00,24.381,22.8965,20.615
11/10/2013 22:00,10/11/2013 22:00,24.381,22.8965,20.615
11/10/2013 23:00,10/11/2013 23:00,24.381,22.8965,20.615
11/11/2013 0:00,11/11/2013 0:00,23.8805,22.8965,20.615
11/11/2013 1:00,11/11/2013 1:00,23.6305,22.8965,20.115
11/11/2013 2:00,11/11/2013 2:00,22.8805,22.146,19.615
11/11/2013 3:00,11/11/2013 3:00,22.38,21.6455,19.615
11/11/2013 4:00,11/11/2013 4:00,22.13,21.6455,19.615
11/11/2013 5:00,11/11/2013 5:00,21.8795,21.6455,20.115
11/11/2013 6:00,11/11/2013 6:00,21.379,21.6455,20.115
11/11/2013 7:00,11/11/2013 7:00,21.629,21.896,20.115
11/11/2013 8:00,11/11/2013 8:00,22.38,22.3965,20.115
11/11/2013 9:00,11/11/2013 9:00,23.8805,23.897,21.116
11/11/2013 10:00,11/11/2013 10:00,25.381,25.3975,22.116
11/11/2013 11:00,11/11/2013 11:00,26.8805,27.647,23.117
11/11/2013 12:00,11/11/2013 12:00,27.6305,27.397,23.617
11/11/2013 13:00,11/11/2013 13:00,28.13,27.397,23.617
11/11/2013 14:00,11/11/2013 14:00,28.13,27.1475,23.617
11/11/2013 15:00,11/11/2013 15:00,28.13,27.1475,24.117
11/11/2013 16:00,11/11/2013 16:00,27.6305,26.6475,26.117
11/11/2013 17:00,11/11/2013 17:00,27.3805,26.3975,22.617
11/11/2013 18:00,11/11/2013 18:00,26.631,25.3975,22.116
11/11/2013 19:00,11/11/2013 19:00,25.881,24.6475,22.116
11/11/2013 20:00,11/11/2013 20:00,25.631,24.397,21.616
11/11/2013 21:00,11/11/2013 21:00,25.631,24.397,21.616
11/11/2013 22:00,11/11/2013 22:00,25.131,24.147,21.616
11/11/2013 23:00,11/11/2013 23:00,24.881,24.147,21.616
11/12/2013 0:00,12/11/2013 0:00,24.881,23.897,21.616
11/12/2013 1:00,12/11/2013 1:00,24.631,23.647,21.116
11/12/2013 2:00,12/11/2013 2:00,24.631,23.647,21.116
11/12/2013 3:00,12/11/2013 3:00,23.8805,23.397,21.116
11/12/2013 4:00,12/11/2013 4:00,24.1305,23.397,21.116
11/12/2013 5:00,12/11/2013 5:00,23.6305,23.147,21.116
11/12/2013 6:00,12/11/2013 6:00,23.8805,23.397,21.116
11/12/2013 7:00,12/11/2013 7:00,23.8805,23.397,21.116
11/12/2013 8:00,12/11/2013 8:00,24.381,23.647,21.116
11/12/2013 9:00,12/11/2013 9:00,25.131,24.6475,21.616
11/12/2013 10:00,12/11/2013 10:00,26.131,25.398,22.116
11/12/2013 11:00,12/11/2013 11:00,26.8805,26.8975,22.617
11/12/2013 12:00,12/11/2013 12:00,27.1305,26.1475,23.117
11/12/2013 13:00,12/11/2013 13:00,27.1305,25.1475,22.116
11/12/2013 14:00,12/11/2013 14:00,27.3805,26.1475,22.617
11/12/2013 15:00,12/11/2013 15:00,27.3805,26.6475,23.117
11/12/2013 16:00,12/11/2013 16:00,27.1305,26.6475,24.117
11/12/2013 17:00,12/11/2013 17:00,27.1305,25.8975,22.617
11/12/2013 18:00,12/11/2013 18:00,26.381,25.1475,22.116
11/12/2013 19:00,12/11/2013 19:00,25.631,24.397,21.616
11/12/2013 20:00,12/11/2013 20:00,25.131,23.647,21.616
11/12/2013 21:00,12/11/2013 21:00,24.631,23.397,21.616
11/12/2013 22:00,12/11/2013 22:00,24.631,23.397,21.116
11/12/2013 23:00,12/11/2013 23:00,24.381,23.397,21.116
11/13/13 12:00:01 AM,13/11/2013 0:00,24.1305,22.8965,21.116
11/13/13 1:00:01 AM,13/11/2013 1:00,23.8805,22.8965,21.116
11/13/13 2:00:01 AM,13/11/2013 2:00,23.8805,22.8965,21.116
11/13/13 3:00:01 AM,13/11/2013 3:00,23.6305,22.8965,21.116
11/13/13 4:00:01 AM,13/11/2013 4:00,23.6305,22.8965,21.116
11/13/13 5:00:01 AM,13/11/2013 5:00,23.6305,22.6465,21.116
11/13/13 6:00:01 AM,13/11/2013 6:00,23.6305,22.6465,20.615
11/13/13 7:00:01 AM,13/11/2013 7:00,23.8805,22.8965,21.116
11/13/13 8:00:01 AM,13/11/2013 8:00,24.1305,23.147,21.116
11/13/13 9:00:01 AM,13/11/2013 9:00,24.631,23.647,21.116
11/13/13 10:00:01 AM,13/11/2013 10:00,25.631,24.8975,21.116
11/13/13 11:00:01 AM,13/11/2013 11:00,26.131,25.6475,21.616
11/13/13 12:00:01 PM,13/11/2013 12:00,26.8805,26.3975,22.116
11/13/13 1:00:01 PM,13/11/2013 13:00,27.3805,27.147,22.617
11/13/13 2:00:01 PM,13/11/2013 14:00,27.6305,27.397,22.617
11/13/13 3:00:01 PM,13/11/2013 15:00,27.88,27.147,23.117
11/13/13 4:00:01 PM,13/11/2013 16:00,27.1305,26.3975,22.617
11/13/13 5:00:01 PM,13/11/2013 17:00,26.8805,25.3975,22.116
11/13/13 6:00:01 PM,13/11/2013 18:00,26.131,24.898,21.616
11/13/13 7:00:01 PM,13/11/2013 19:00,25.881,24.397,21.616
11/13/13 8:00:01 PM,13/11/2013 20:00,25.631,24.397,21.616
11/13/13 9:00:01 PM,13/11/2013 21:00,25.631,24.147,21.116
11/13/13 10:00:01 PM,13/11/2013 22:00,25.381,24.147,21.116
11/13/13 11:00:01 PM,13/11/2013 23:00,24.881,23.397,21.116
11/14/13 12:00:01 AM,14/11/2013 0:00,25.131,23.647,21.116
11/14/13 1:00:01 AM,14/11/2013 1:00,24.881,23.397,21.116
11/14/13 2:00:01 AM,14/11/2013 2:00,24.881,23.397,21.116
11/14/13 3:00:01 AM,14/11/2013 3:00,24.631,23.397,21.116
11/14/13 4:00:01 AM,14/11/2013 4:00,24.1305,22.8965,21.116
11/14/13 5:00:01 AM,14/11/2013 5:00,23.8805,22.8965,21.116
11/14/13 6:00:01 AM,14/11/2013 6:00,23.8805,22.8965,21.116
11/14/13 7:00:01 AM,14/11/2013 7:00,23.8805,22.8965,21.116
11/14/13 8:00:01 AM,14/11/2013 8:00,24.1305,22.8965,21.116
11/14/13 9:00:01 AM,14/11/2013 9:00,24.381,23.397,21.116
11/14/13 10:00:01 AM,14/11/2013 10:00,25.131,23.897,21.616
11/14/13 11:00:01 AM,14/11/2013 11:00,25.881,24.397,21.616
11/14/13 12:00:01 PM,14/11/2013 12:00,25.631,24.6475,21.616
11/14/13 1:00:01 PM,14/11/2013 13:00,25.381,24.147,21.616
11/14/13 2:00:01 PM,14/11/2013 14:00,27.1305,25.8975,22.116
11/14/13 3:00:01 PM,14/11/2013 15:00,26.631,24.898,22.116
11/14/13 4:00:01 PM,14/11/2013 16:00,26.631,24.898,22.116
11/14/13 5:00:01 PM,14/11/2013 17:00,26.131,24.397,21.616
11/14/13 6:00:01 PM,14/11/2013 18:00,25.631,24.147,21.616
11/14/13 7:00:01 PM,14/11/2013 19:00,25.131,23.647,21.616
11/14/13 8:00:01 PM,14/11/2013 20:00,25.131,23.647,21.616
11/14/13 9:00:01 PM,14/11/2013 21:00,24.1305,23.397,21.616
11/14/13 10:00:01 PM,14/11/2013 22:00,24.1305,23.397,21.116
11/14/13 11:00:01 PM,14/11/2013 23:00,24.1305,23.397,21.116
11/15/13 12:00:01 AM,15/11/2013 0:00,23.8805,23.397,21.116
11/15/13 1:00:01 AM,15/11/2013 1:00,23.8805,23.147,21.116
11/15/13 2:00:01 AM,15/11/2013 2:00,23.6305,22.8965,21.116
11/15/13 3:00:01 AM,15/11/2013 3:00,23.6305,22.8965,20.615
11/15/13 4:00:01 AM,15/11/2013 4:00,23.3805,22.8965,20.615
11/15/13 5:00:01 AM,15/11/2013 5:00,23.1305,22.3965,20.615
11/15/13 6:00:01 AM,15/11/2013 6:00,23.1305,22.3965,20.615
11/15/13 7:00:01 AM,15/11/2013 7:00,23.3805,22.8965,20.615
11/15/13 8:00:01 AM,15/11/2013 8:00,23.8805,23.397,21.116
11/15/13 9:00:01 AM,15/11/2013 9:00,24.381,24.147,21.616
11/15/13 10:00:01 AM,15/11/2013 10:00,25.381,25.148,21.616
11/15/13 11:00:01 AM,15/11/2013 11:00,25.881,26.1475,22.116
11/15/13 12:00:01 PM,15/11/2013 12:00,26.8805,26.897,22.617
11/15/13 1:00:01 PM,15/11/2013 13:00,27.88,27.8965,23.117
11/15/13 2:00:01 PM,15/11/2013 14:00,28.13,27.397,23.117
11/15/13 3:00:01 PM,15/11/2013 15:00,28.13,27.397,23.117
11/15/13 4:00:01 PM,15/11/2013 16:00,28.38,27.8965,25.117
11/15/13 5:00:01 PM,15/11/2013 17:00,28.13,26.897,23.117
11/15/13 6:00:01 PM,15/11/2013 18:00,27.1305,26.3975,22.617
11/15/13 7:00:01 PM,15/11/2013 19:00,26.131,24.898,21.616
11/15/13 8:00:01 PM,15/11/2013 20:00,25.631,24.397,21.616
11/15/13 9:00:01 PM,15/11/2013 21:00,25.131,23.897,21.616
11/15/13 10:00:01 PM,15/11/2013 22:00,24.631,23.897,21.616
11/15/13 11:00:01 PM,15/11/2013 23:00,24.631,23.647,21.116
11/16/13 12:00:01 AM,16/11/2013 0:00,24.381,23.397,21.116
11/16/13 1:00:01 AM,16/11/2013 1:00,23.6305,23.1465,21.116
11/16/13 2:00:01 AM,16/11/2013 2:00,23.3805,22.6465,20.615
11/16/13 3:00:01 AM,16/11/2013 3:00,22.63,22.146,20.615
11/16/13 4:00:01 AM,16/11/2013 4:00,22.38,21.896,20.115
11/16/13 5:00:01 AM,16/11/2013 5:00,22.13,21.6455,20.115
11/16/13 6:00:01 AM,16/11/2013 6:00,21.8795,21.6455,20.115
11/16/13 7:00:01 AM,16/11/2013 7:00,22.13,22.3965,20.615
11/16/13 8:00:01 AM,16/11/2013 8:00,22.8805,22.8965,21.116
11/16/13 9:00:01 AM,16/11/2013 9:00,23.8805,24.147,21.616
11/16/13 10:00:01 AM,16/11/2013 10:00,26.131,25.398,21.616
11/16/13 11:00:01 AM,16/11/2013 11:00,26.8805,27.397,23.117
11/16/13 12:00:01 PM,16/11/2013 12:00,27.3805,27.647,23.617
11/16/13 1:00:01 PM,16/11/2013 13:00,28.6295,28.1465,24.117
11/16/13 2:00:01 PM,16/11/2013 14:00,29.6285,28.896,24.117
11/16/13 3:00:01 PM,16/11/2013 15:00,29.129,28.1465,24.617
11/16/13 4:00:01 PM,16/11/2013 16:00,29.129,28.3965,26.117
11/16/13 5:00:01 PM,16/11/2013 17:00,28.6295,27.397,23.117
11/16/13 6:00:01 PM,16/11/2013 18:00,27.1305,25.6475,22.617
11/16/13 7:00:01 PM,16/11/2013 19:00,26.131,24.898,21.616
11/16/13 8:00:01 PM,16/11/2013 20:00,25.631,24.147,21.616
11/16/13 9:00:01 PM,16/11/2013 21:00,24.631,23.647,21.116
11/16/13 10:00:01 PM,16/11/2013 22:00,24.1305,23.1465,21.116
11/16/13 11:00:01 PM,16/11/2013 23:00,23.8805,23.1465,21.116
11/17/13 12:00:01 AM,17/11/2013 0:00,23.6305,23.1465,21.116
11/17/13 1:00:01 AM,17/11/2013 1:00,23.1305,22.6465,20.615
11/17/13 2:00:01 AM,17/11/2013 2:00,23.1305,22.6465,20.615
11/17/13 3:00:01 AM,17/11/2013 3:00,22.8805,22.146,20.615
11/17/13 4:00:01 AM,17/11/2013 4:00,22.63,22.146,20.615
11/17/13 5:00:01 AM,17/11/2013 5:00,22.38,22.146,20.615
11/17/13 6:00:01 AM,17/11/2013 6:00,22.13,22.146,20.615
11/17/13 7:00:01 AM,17/11/2013 7:00,22.38,22.3965,20.615
11/17/13 8:00:01 AM,17/11/2013 8:00,22.8805,22.8965,20.615
11/17/13 9:00:01 AM,17/11/2013 9:00,24.631,24.147,21.116
11/17/13 10:00:01 AM,17/11/2013 10:00,25.381,25.1475,22.116
11/17/13 11:00:01 AM,17/11/2013 11:00,26.8805,27.6475,22.116
11/17/13 12:00:01 PM,17/11/2013 12:00,27.88,27.897,22.617
11/17/13 1:00:01 PM,17/11/2013 13:00,28.879,28.1465,23.617
11/17/13 2:00:01 PM,17/11/2013 14:00,29.129,29.1455,24.117
11/17/13 3:00:01 PM,17/11/2013 15:00,29.129,28.896,24.117
11/17/13 4:00:01 PM,17/11/2013 16:00,28.879,28.896,26.117
11/17/13 5:00:01 PM,17/11/2013 17:00,28.879,27.647,23.117
11/17/13 6:00:01 PM,17/11/2013 18:00,27.1305,25.8975,22.116
11/17/13 7:00:01 PM,17/11/2013 19:00,26.131,24.898,21.616
11/17/13 8:00:01 PM,17/11/2013 20:00,25.131,24.147,21.116
11/17/13 9:00:01 PM,17/11/2013 21:00,24.631,23.647,21.116
11/17/13 10:00:01 PM,17/11/2013 22:00,24.381,23.647,21.116
11/17/13 11:00:01 PM,17/11/2013 23:00,24.381,23.897,21.116
11/18/13 12:00:01 AM,18/11/2013 0:00,24.381,23.397,21.116
11/18/13 1:00:01 AM,18/11/2013 1:00,24.1305,23.397,21.116
11/18/13 2:00:01 AM,18/11/2013 2:00,24.1305,23.397,21.116
11/18/13 3:00:01 AM,18/11/2013 3:00,23.6305,22.6465,20.615
11/18/13 4:00:01 AM,18/11/2013 4:00,23.6305,22.8965,20.615
11/18/13 5:00:01 AM,18/11/2013 5:00,23.3805,22.3965,20.115
11/18/13 6:00:01 AM,18/11/2013 6:00,23.1305,22.3965,20.115
11/18/13 7:00:01 AM,18/11/2013 7:00,23.3805,22.8965,20.615
11/18/13 8:00:01 AM,18/11/2013 8:00,23.8805,23.397,20.615
11/18/13 9:00:01 AM,18/11/2013 9:00,24.631,24.397,21.616
11/18/13 10:00:01 AM,18/11/2013 10:00,25.381,25.398,22.116
11/18/13 11:00:01 AM,18/11/2013 11:00,26.131,25.8975,22.617
11/18/13 12:00:01 PM,18/11/2013 12:00,27.1305,27.8965,23.617
11/18/13 1:00:01 PM,18/11/2013 13:00,28.13,27.8965,23.117
11/18/13 2:00:01 PM,18/11/2013 14:00,28.879,29.1455,24.117
11/18/13 3:00:01 PM,18/11/2013 15:00,28.6295,28.1465,24.617
11/18/13 4:00:01 PM,18/11/2013 16:00,28.6295,28.147,26.617
11/18/13 5:00:01 PM,18/11/2013 17:00,28.13,26.8975,23.617
11/18/13 6:00:01 PM,18/11/2013 18:00,27.1305,25.3975,22.617
11/18/13 7:00:01 PM,18/11/2013 19:00,26.631,25.3975,22.116
11/18/13 8:00:01 PM,18/11/2013 20:00,26.131,24.898,22.116
11/18/13 9:00:01 PM,18/11/2013 21:00,25.131,23.897,21.616
11/18/13 10:00:01 PM,18/11/2013 22:00,24.631,23.397,21.616
11/18/13 11:00:01 PM,18/11/2013 23:00,24.381,23.397,21.616
11/19/13 12:00:01 AM,19/11/2013 0:00,23.8805,22.8965,21.616
11/19/13 1:00:01 AM,19/11/2013 1:00,23.8805,22.8965,21.616
11/19/13 2:00:01 AM,19/11/2013 2:00,23.6305,22.8965,21.616
11/19/13 3:00:01 AM,19/11/2013 3:00,23.1305,22.6465,21.616
11/19/13 4:00:01 AM,19/11/2013 4:00,22.63,22.3965,21.116
11/19/13 5:00:01 AM,19/11/2013 5:00,22.63,22.3965,21.116
11/19/13 6:00:01 AM,19/11/2013 6:00,22.63,22.1465,21.116
11/19/13 7:00:01 AM,19/11/2013 7:00,22.63,21.896,21.116
11/19/13 8:00:01 AM,19/11/2013 8:00,23.1305,22.8965,21.616
11/19/13 9:00:01 AM,19/11/2013 9:00,23.6305,23.397,22.116
11/19/13 10:00:01 AM,19/11/2013 10:00,24.631,24.6475,22.116
11/19/13 11:00:01 AM,19/11/2013 11:00,25.381,27.147,22.617
11/19/13 12:00:01 PM,19/11/2013 12:00,25.881,27.397,23.617
11/19/13 1:00:01 PM,19/11/2013 13:00,25.631,26.6475,23.117
11/19/13 2:00:01 PM,19/11/2013 14:00,26.381,27.147,23.617
11/19/13 3:00:01 PM,19/11/2013 15:00,26.381,26.897,23.617
11/19/13 4:00:01 PM,19/11/2013 16:00,26.381,26.1475,23.117
11/19/13 5:00:01 PM,19/11/2013 17:00,25.381,24.898,22.617
11/19/13 6:00:01 PM,19/11/2013 18:00,24.631,23.897,22.116
11/19/13 7:00:01 PM,19/11/2013 19:00,24.381,23.397,22.116
11/19/13 8:00:01 PM,19/11/2013 20:00,23.8805,22.146,21.116
11/19/13 9:00:01 PM,19/11/2013 21:00,22.38,21.3955,20.115
11/19/13 10:00:01 PM,19/11/2013 22:00,22.38,21.3955,20.115
11/19/13 11:00:01 PM,19/11/2013 23:00,22.63,22.3965,21.116
11/20/13 12:00:01 AM,20/11/2013 0:00,22.8805,22.6465,21.616
11/20/13 1:00:01 AM,20/11/2013 1:00,23.1305,22.8965,21.616
11/20/13 2:00:01 AM,20/11/2013 2:00,23.1305,22.8965,21.116
11/20/13 3:00:01 AM,20/11/2013 3:00,22.8805,22.3965,21.116
11/20/13 4:00:01 AM,20/11/2013 4:00,22.8805,22.3965,21.116
11/20/13 5:00:01 AM,20/11/2013 5:00,22.8805,22.3965,21.116
11/20/13 6:00:01 AM,20/11/2013 6:00,23.1305,22.3965,21.116
11/20/13 7:00:01 AM,20/11/2013 7:00,23.1305,22.8965,21.616
11/20/13 8:00:01 AM,20/11/2013 8:00,23.6305,23.397,21.616
11/20/13 9:00:01 AM,20/11/2013 9:00,24.1305,23.897,22.116
11/20/13 10:00:01 AM,20/11/2013 10:00,24.631,24.147,22.617
11/20/13 11:00:01 AM,20/11/2013 11:00,24.881,24.397,22.617
11/20/13 12:00:01 PM,20/11/2013 12:00,25.131,25.148,23.117
11/20/13 1:00:01 PM,20/11/2013 13:00,26.131,25.148,23.117
11/20/13 2:00:01 PM,20/11/2013 14:00,25.631,25.148,23.117
11/20/13 3:00:01 PM,20/11/2013 15:00,25.631,25.148,23.117
11/20/13 4:00:01 PM,20/11/2013 16:00,25.881,26.8975,24.617
11/20/13 5:00:01 PM,20/11/2013 17:00,25.631,25.148,23.117
11/20/13 6:00:01 PM,20/11/2013 18:00,25.381,24.6475,22.617
11/20/13 7:00:01 PM,20/11/2013 19:00,24.881,24.3975,22.116
11/20/13 8:00:01 PM,20/11/2013 20:00,24.631,24.147,22.116
11/20/13 9:00:01 PM,20/11/2013 21:00,24.381,23.647,22.116
11/20/13 10:00:01 PM,20/11/2013 22:00,24.1305,23.647,22.116
11/20/13 11:00:01 PM,20/11/2013 23:00,24.1305,23.647,22.116
11/21/13 12:00:01 AM,21/11/2013 0:00,23.8805,23.397,21.616
11/21/13 1:00:01 AM,21/11/2013 1:00,23.6305,22.8965,21.616
11/21/13 2:00:01 AM,21/11/2013 2:00,23.3805,22.8965,21.116
11/21/13 3:00:01 AM,21/11/2013 3:00,23.1305,22.8965,21.116
11/21/13 4:00:01 AM,21/11/2013 4:00,23.1305,22.8965,21.116
11/21/13 5:00:01 AM,21/11/2013 5:00,23.3805,22.8965,21.616
11/21/13 6:00:01 AM,21/11/2013 6:00,23.3805,23.147,21.616
11/21/13 7:00:01 AM,21/11/2013 7:00,23.3805,23.147,21.616
11/21/13 8:00:01 AM,21/11/2013 8:00,23.8805,23.897,21.616
11/21/13 9:00:01 AM,21/11/2013 9:00,24.631,24.6475,22.116
11/21/13 10:00:01 AM,21/11/2013 10:00,25.131,25.148,22.617
11/21/13 11:00:01 AM,21/11/2013 11:00,25.131,23.897,22.116
11/21/13 12:00:01 PM,21/11/2013 12:00,25.631,25.148,23.117
11/21/13 1:00:01 PM,21/11/2013 13:00,25.381,24.898,23.117
11/21/13 2:00:01 PM,21/11/2013 14:00,25.381,24.397,23.117
11/21/13 3:00:01 PM,21/11/2013 15:00,25.131,24.397,22.617
11/21/13 4:00:01 PM,21/11/2013 16:00,24.631,23.397,22.116
11/21/13 5:00:01 PM,21/11/2013 17:00,24.1305,22.8965,21.616
11/21/13 6:00:01 PM,21/11/2013 18:00,24.1305,23.147,21.616
11/21/13 7:00:01 PM,21/11/2013 19:00,23.8805,23.147,21.616
11/21/13 8:00:01 PM,21/11/2013 20:00,23.6305,22.8965,21.616
11/21/13 9:00:01 PM,21/11/2013 21:00,23.6305,22.8965,21.616
11/21/13 10:00:01 PM,21/11/2013 22:00,23.3805,22.3965,21.116
11/21/13 11:00:01 PM,21/11/2013 23:00,23.1305,22.3965,21.116
11/22/13 12:00:01 AM,22/11/2013 0:00,23.1305,22.3965,21.116
11/22/13 1:00:01 AM,22/11/2013 1:00,23.1305,22.3965,21.116
11/22/13 2:00:01 AM,22/11/2013 2:00,23.1305,22.3965,21.116
11/22/13 3:00:01 AM,22/11/2013 3:00,23.1305,22.3965,21.616
11/22/13 4:00:01 AM,22/11/2013 4:00,22.63,22.6465,21.616
11/22/13 5:00:01 AM,22/11/2013 5:00,22.63,22.6465,21.616
11/22/13 6:00:01 AM,22/11/2013 6:00,22.63,22.6465,21.616
11/22/13 7:00:01 AM,22/11/2013 7:00,23.1305,22.8965,21.616
11/22/13 8:00:01 AM,22/11/2013 8:00,23.6305,23.147,21.616
11/22/13 9:00:01 AM,22/11/2013 9:00,24.1305,23.647,22.116
11/22/13 10:00:01 AM,22/11/2013 10:00,24.631,24.147,22.116
11/22/13 11:00:01 AM,22/11/2013 11:00,25.131,25.3975,22.617
11/22/13 12:00:01 PM,22/11/2013 12:00,25.131,24.6475,23.117
11/22/13 1:00:01 PM,22/11/2013 13:00,25.631,25.148,23.617
11/22/13 2:00:01 PM,22/11/2013 14:00,25.131,24.397,23.117
11/22/13 3:00:01 PM,22/11/2013 15:00,24.631,23.897,22.617
11/22/13 4:00:01 PM,22/11/2013 16:00,24.631,23.897,22.617
11/22/13 5:00:01 PM,22/11/2013 17:00,24.631,23.897,22.116
11/22/13 6:00:01 PM,22/11/2013 18:00,24.631,23.647,21.616
11/22/13 7:00:01 PM,22/11/2013 19:00,24.1305,23.397,21.616
11/22/13 8:00:01 PM,22/11/2013 20:00,23.6305,22.8965,21.616
11/22/13 9:00:01 PM,22/11/2013 21:00,23.3805,22.3965,21.116
11/22/13 10:00:01 PM,22/11/2013 22:00,23.1305,22.3965,21.116
11/22/13 11:00:01 PM,22/11/2013 23:00,23.3805,22.6465,21.116
11/23/13 12:00:01 AM,23/11/2013 0:00,23.3805,22.6465,21.116
11/23/13 1:00:01 AM,23/11/2013 1:00,23.3805,22.6465,21.616
11/23/13 2:00:01 AM,23/11/2013 2:00,23.1305,22.8965,21.616
11/23/13 3:00:01 AM,23/11/2013 3:00,23.1305,22.8965,21.616
11/23/13 4:00:01 AM,23/11/2013 4:00,23.1305,22.6465,21.616
11/23/13 5:00:01 AM,23/11/2013 5:00,23.1305,22.6465,21.616
11/23/13 6:00:01 AM,23/11/2013 6:00,23.1305,22.8965,21.616
11/23/13 7:00:01 AM,23/11/2013 7:00,23.1305,22.6465,21.616
11/23/13 8:00:01 AM,23/11/2013 8:00,23.6305,23.147,21.616
11/23/13 9:00:01 AM,23/11/2013 9:00,24.1305,23.647,22.116
11/23/13 10:00:01 AM,23/11/2013 10:00,24.631,24.147,22.116
11/23/13 11:00:01 AM,23/11/2013 11:00,25.631,25.3975,22.617
11/23/13 12:00:01 PM,23/11/2013 12:00,25.381,25.398,23.117
11/23/13 1:00:01 PM,23/11/2013 13:00,25.131,24.397,22.617
11/23/13 2:00:01 PM,23/11/2013 14:00,24.631,23.897,22.116
11/23/13 3:00:01 PM,23/11/2013 15:00,25.131,24.147,22.116
11/23/13 4:00:01 PM,23/11/2013 16:00,24.631,23.397,22.116
11/23/13 5:00:01 PM,23/11/2013 17:00,24.1305,23.397,22.116
11/23/13 6:00:01 PM,23/11/2013 18:00,24.1305,23.397,22.116
11/23/13 7:00:01 PM,23/11/2013 19:00,24.1305,23.397,22.116
11/23/13 8:00:01 PM,23/11/2013 20:00,24.1305,23.397,22.116
11/23/13 9:00:01 PM,23/11/2013 21:00,24.1305,23.647,22.116
11/23/13 10:00:01 PM,23/11/2013 22:00,24.1305,23.397,22.116
11/23/13 11:00:01 PM,23/11/2013 23:00,23.6305,22.3965,21.616
11/24/13 12:00:01 AM,24/11/2013 0:00,23.1305,22.3965,21.116
11/24/13 1:00:01 AM,24/11/2013 1:00,23.1305,22.3965,21.116
11/24/13 2:00:01 AM,24/11/2013 2:00,23.1305,22.3965,20.615
11/24/13 3:00:01 AM,24/11/2013 3:00,22.8805,21.896,20.615
11/24/13 4:00:01 AM,24/11/2013 4:00,22.8805,21.896,20.615
11/24/13 5:00:01 AM,24/11/2013 5:00,22.8805,21.896,20.615
11/24/13 6:00:01 AM,24/11/2013 6:00,22.63,21.896,20.615
11/24/13 7:00:01 AM,24/11/2013 7:00,23.1305,22.3965,21.116
11/24/13 8:00:01 AM,24/11/2013 8:00,23.6305,22.8965,21.116
11/24/13 9:00:01 AM,24/11/2013 9:00,24.1305,23.397,21.616
11/24/13 10:00:01 AM,24/11/2013 10:00,24.3805,23.647,22.116
11/24/13 11:00:01 AM,24/11/2013 11:00,24.631,24.147,22.116
11/24/13 12:00:01 PM,24/11/2013 12:00,24.631,24.147,22.116
11/24/13 1:00:01 PM,24/11/2013 13:00,24.881,24.6475,22.617
11/24/13 2:00:01 PM,24/11/2013 14:00,25.131,25.148,22.617
11/24/13 3:00:01 PM,24/11/2013 15:00,25.131,25.148,23.117
11/24/13 4:00:01 PM,24/11/2013 16:00,25.131,25.148,23.117
11/24/13 5:00:01 PM,24/11/2013 17:00,24.631,24.147,22.617
11/24/13 6:00:01 PM,24/11/2013 18:00,24.1305,23.397,21.616
11/24/13 7:00:01 PM,24/11/2013 19:00,23.8805,22.8965,21.616
11/24/13 8:00:01 PM,24/11/2013 20:00,23.6305,22.8965,21.116
11/24/13 9:00:01 PM,24/11/2013 21:00,23.3805,22.6465,21.116
11/24/13 10:00:01 PM,24/11/2013 22:00,23.1305,22.3965,21.116
11/24/13 11:00:01 PM,24/11/2013 23:00,23.1305,22.3965,21.116
11/25/13 12:00:01 AM,25/11/2013 0:00,23.1305,22.3965,21.116
11/25/13 1:00:01 AM,25/11/2013 1:00,23.1305,22.3965,21.116
11/25/13 2:00:01 AM,25/11/2013 2:00,23.1305,22.3965,21.116
11/25/13 3:00:01 AM,25/11/2013 3:00,23.1305,22.3965,20.615
11/25/13 4:00:01 AM,25/11/2013 4:00,22.63,21.896,20.615
11/25/13 5:00:01 AM,25/11/2013 5:00,22.63,22.3965,21.116
11/25/13 6:00:01 AM,25/11/2013 6:00,23.1305,22.3965,21.116
11/25/13 7:00:01 AM,25/11/2013 7:00,23.1305,22.8965,21.116
11/25/13 8:00:01 AM,25/11/2013 8:00,23.6305,23.147,21.616
11/25/13 9:00:01 AM,25/11/2013 9:00,24.1305,23.647,22.116
11/25/13 10:00:01 AM,25/11/2013 10:00,24.881,24.147,22.116
11/25/13 11:00:01 AM,25/11/2013 11:00,25.131,24.397,22.617
11/25/13 12:00:01 PM,25/11/2013 12:00,25.381,24.898,22.617
11/25/13 1:00:01 PM,25/11/2013 13:00,25.631,25.3975,23.117
11/25/13 2:00:01 PM,25/11/2013 14:00,25.631,24.898,23.117
11/25/13 3:00:01 PM,25/11/2013 15:00,24.3805,23.397,22.116
11/25/13 4:00:01 PM,25/11/2013 16:00,24.631,23.897,22.617
11/25/13 5:00:01 PM,25/11/2013 17:00,25.131,24.147,22.617
11/25/13 6:00:01 PM,25/11/2013 18:00,25.131,24.147,22.617
11/25/13 7:00:01 PM,25/11/2013 19:00,24.631,23.897,22.116
11/25/13 8:00:01 PM,25/11/2013 20:00,24.1305,23.397,22.116
11/25/13 9:00:01 PM,25/11/2013 21:00,23.6305,22.8965,21.616
11/25/13 10:00:01 PM,25/11/2013 22:00,24.1305,23.397,21.616
11/25/13 11:00:01 PM,25/11/2013 23:00,23.8805,23.147,21.616
11/26/13 12:00:01 AM,26/11/2013 0:00,23.6305,22.8965,21.616
11/26/13 1:00:01 AM,26/11/2013 1:00,23.6305,22.8965,21.616
11/26/13 2:00:01 AM,26/11/2013 2:00,23.6305,22.8965,21.616
11/26/13 3:00:01 AM,26/11/2013 3:00,23.6305,22.8965,21.616
11/26/13 4:00:01 AM,26/11/2013 4:00,23.6305,22.8965,21.616
11/26/13 5:00:01 AM,26/11/2013 5:00,23.6305,23.147,21.616
11/26/13 6:00:01 AM,26/11/2013 6:00,23.6305,23.147,21.616
11/26/13 7:00:01 AM,26/11/2013 7:00,24.1305,23.397,21.616
11/26/13 8:00:01 AM,26/11/2013 8:00,24.1305,23.397,22.116
11/26/13 9:00:01 AM,26/11/2013 9:00,24.631,23.897,22.116
11/26/13 10:00:01 AM,26/11/2013 10:00,24.881,24.6475,22.617
11/26/13 11:00:01 AM,26/11/2013 11:00,25.631,26.3975,22.617
11/26/13 12:00:01 PM,26/11/2013 12:00,25.631,25.3975,23.117
11/26/13 1:00:01 PM,26/11/2013 13:00,26.131,25.3975,23.617
11/26/13 2:00:01 PM,26/11/2013 14:00,26.381,25.8975,24.117
11/26/13 3:00:01 PM,26/11/2013 15:00,26.631,25.8975,24.117
11/26/13 4:00:01 PM,26/11/2013 16:00,26.631,26.1475,24.617
11/26/13 5:00:01 PM,26/11/2013 17:00,26.631,25.6475,24.117
11/26/13 6:00:01 PM,26/11/2013 18:00,26.131,25.148,23.617
11/26/13 7:00:01 PM,26/11/2013 19:00,25.631,24.6475,23.117
11/26/13 8:00:01 PM,26/11/2013 20:00,24.881,24.147,22.617
11/26/13 9:00:01 PM,26/11/2013 21:00,24.381,23.397,21.616
11/26/13 10:00:01 PM,26/11/2013 22:00,23.8805,22.8965,21.116
11/26/13 11:00:01 PM,26/11/2013 23:00,23.6305,22.8965,21.116
11/27/13 12:00:01 AM,27/11/2013 0:00,23.3805,22.6465,21.116
11/27/13 1:00:01 AM,27/11/2013 1:00,23.1305,22.6465,21.116
11/27/13 2:00:01 AM,27/11/2013 2:00,22.63,22.1465,20.615
11/27/13 3:00:01 AM,27/11/2013 3:00,22.63,22.1465,20.615
11/27/13 4:00:01 AM,27/11/2013 4:00,22.63,22.1465,20.615
11/27/13 5:00:01 AM,27/11/2013 5:00,22.63,21.896,20.615
11/27/13 6:00:01 AM,27/11/2013 6:00,22.8805,22.1465,20.615
11/27/13 7:00:01 AM,27/11/2013 7:00,23.1305,22.3965,21.116
11/27/13 8:00:01 AM,27/11/2013 8:00,23.6305,22.6465,21.116
11/27/13 9:00:01 AM,27/11/2013 9:00,24.1305,23.897,21.616
11/27/13 10:00:01 AM,27/11/2013 10:00,24.631,24.6475,22.617
11/27/13 11:00:01 AM,27/11/2013 11:00,25.631,26.8975,23.117
11/27/13 12:00:01 PM,27/11/2013 12:00,26.631,27.6465,24.117
11/27/13 1:00:01 PM,27/11/2013 13:00,26.381,27.3965,24.117
11/27/13 2:00:01 PM,27/11/2013 14:00,25.631,25.648,23.617
11/27/13 3:00:01 PM,27/11/2013 15:00,25.381,25.398,23.117
11/27/13 4:00:01 PM,27/11/2013 16:00,25.131,25.1475,23.117
11/27/13 5:00:01 PM,27/11/2013 17:00,24.881,24.8975,22.617
11/27/13 6:00:01 PM,27/11/2013 18:00,24.881,24.6475,22.617
11/27/13 7:00:01 PM,27/11/2013 19:00,24.881,24.3975,22.116
11/27/13 8:00:01 PM,27/11/2013 20:00,24.881,24.6475,22.617
11/27/13 9:00:01 PM,27/11/2013 21:00,25.131,24.3975,22.116
11/27/13 10:00:01 PM,27/11/2013 22:00,25.381,24.3975,22.116
11/27/13 11:00:01 PM,27/11/2013 23:00,25.131,24.6475,22.116
11/28/13 12:00:01 AM,28/11/2013 0:00,25.381,24.147,22.116
11/28/13 1:00:01 AM,28/11/2013 1:00,25.131,24.3975,22.116
11/28/13 2:00:01 AM,28/11/2013 2:00,25.131,24.3975,22.116
11/28/13 3:00:01 AM,28/11/2013 3:00,24.631,24.147,22.116
11/28/13 4:00:01 AM,28/11/2013 4:00,24.631,24.147,22.116
11/28/13 5:00:01 AM,28/11/2013 5:00,24.1305,23.397,21.616
11/28/13 6:00:01 AM,28/11/2013 6:00,24.1305,23.397,21.616
11/28/13 7:00:01 AM,28/11/2013 7:00,24.1305,23.397,21.616
11/28/13 8:00:01 AM,28/11/2013 8:00,24.381,23.647,21.616
11/28/13 9:00:01 AM,28/11/2013 9:00,24.631,24.147,22.116
11/28/13 10:00:01 AM,28/11/2013 10:00,25.131,24.6475,22.116
11/28/13 11:00:01 AM,28/11/2013 11:00,26.131,26.6475,22.617
11/28/13 12:00:01 PM,28/11/2013 12:00,26.631,25.8975,22.617
11/28/13 1:00:01 PM,28/11/2013 13:00,26.631,25.6475,22.617
11/28/13 2:00:01 PM,28/11/2013 14:00,27.1305,26.897,23.117
11/28/13 3:00:01 PM,28/11/2013 15:00,26.131,25.1475,22.617
11/28/13 4:00:01 PM,28/11/2013 16:00,26.131,25.148,22.617
11/28/13 5:00:01 PM,28/11/2013 17:00,26.131,25.148,22.617
11/28/13 6:00:01 PM,28/11/2013 18:00,25.631,24.898,22.116
11/28/13 7:00:01 PM,28/11/2013 19:00,25.131,24.147,22.116
11/28/13 8:00:01 PM,28/11/2013 20:00,24.881,24.147,21.616
11/28/13 9:00:01 PM,28/11/2013 21:00,24.631,24.147,21.616
11/28/13 10:00:01 PM,28/11/2013 22:00,24.631,23.897,21.616
11/28/13 11:00:01 PM,28/11/2013 23:00,24.631,23.897,21.616
11/29/13 12:00:01 AM,29/11/2013 0:00,24.631,23.897,21.616
11/29/13 1:00:01 AM,29/11/2013 1:00,24.631,23.897,21.616
11/29/13 2:00:01 AM,29/11/2013 2:00,24.1305,23.647,21.616
11/29/13 3:00:01 AM,29/11/2013 3:00,24.631,23.647,21.616
11/29/13 4:00:01 AM,29/11/2013 4:00,24.631,23.897,21.616
11/29/13 5:00:01 AM,29/11/2013 5:00,24.3805,23.647,21.616
11/29/13 6:00:01 AM,29/11/2013 6:00,24.1305,23.397,21.616
11/29/13 7:00:01 AM,29/11/2013 7:00,24.631,23.897,21.616
11/29/13 8:00:01 AM,29/11/2013 8:00,24.631,24.147,21.616
11/29/13 9:00:01 AM,29/11/2013 9:00,25.131,24.6475,22.116
11/29/13 10:00:01 AM,29/11/2013 10:00,25.631,24.8975,22.116
11/29/13 11:00:01 AM,29/11/2013 11:00,25.631,25.398,22.617
11/29/13 12:00:01 PM,29/11/2013 12:00,26.131,25.8975,22.617
11/29/13 1:00:01 PM,29/11/2013 13:00,27.1305,26.897,23.117
11/29/13 2:00:01 PM,29/11/2013 14:00,28.13,27.8965,23.617
11/29/13 3:00:01 PM,29/11/2013 15:00,28.13,27.397,23.617
11/29/13 4:00:01 PM,29/11/2013 16:00,28.13,27.397,24.117
11/29/13 5:00:01 PM,29/11/2013 17:00,27.6305,26.6475,23.117
11/29/13 6:00:01 PM,29/11/2013 18:00,26.631,25.6475,22.617
11/29/13 7:00:01 PM,29/11/2013 19:00,26.131,24.898,22.617
11/29/13 8:00:01 PM,29/11/2013 20:00,25.631,24.6475,22.116
11/29/13 9:00:01 PM,29/11/2013 21:00,25.131,24.397,22.116
11/29/13 10:00:01 PM,29/11/2013 22:00,24.631,23.897,22.116
11/29/13 11:00:01 PM,29/11/2013 23:00,24.631,23.897,21.616
11/30/13 12:00:01 AM,30/11/2013 0:00,24.631,23.897,21.616
11/30/13 1:00:01 AM,30/11/2013 1:00,24.1305,23.897,22.116
11/30/13 2:00:01 AM,30/11/2013 2:00,24.1305,24.147,22.116
11/30/13 3:00:01 AM,30/11/2013 3:00,24.1305,23.897,21.616
11/30/13 4:00:01 AM,30/11/2013 4:00,24.631,23.897,21.616
11/30/13 5:00:01 AM,30/11/2013 5:00,24.1305,23.647,21.616
11/30/13 6:00:01 AM,30/11/2013 6:00,24.1305,23.397,21.616
11/30/13 7:00:01 AM,30/11/2013 7:00,24.1305,23.397,21.616
11/30/13 8:00:01 AM,30/11/2013 8:00,24.631,23.897,22.116
11/30/13 9:00:01 AM,30/11/2013 9:00,25.131,24.8975,22.116
11/30/13 10:00:01 AM,30/11/2013 10:00,25.631,25.148,22.617
11/30/13 11:00:01 AM,30/11/2013 11:00,26.131,25.148,22.617
11/30/13 12:00:01 PM,30/11/2013 12:00,26.131,25.8975,23.117
11/30/13 1:00:01 PM,30/11/2013 13:00,27.6305,28.1465,23.617
11/30/13 2:00:01 PM,30/11/2013 14:00,28.38,28.3965,23.617
11/30/13 3:00:01 PM,30/11/2013 15:00,27.8805,26.6475,23.617
11/30/13 4:00:01 PM,30/11/2013 16:00,27.6305,27.397,24.117
11/30/13 5:00:01 PM,30/11/2013 17:00,28.13,27.397,23.617
11/30/13 6:00:01 PM,30/11/2013 18:00,27.1305,26.1475,23.117
11/30/13 7:00:01 PM,30/11/2013 19:00,26.631,25.6475,22.617
11/30/13 8:00:01 PM,30/11/2013 20:00,25.631,24.397,22.617
11/30/13 9:00:01 PM,30/11/2013 21:00,25.131,24.147,22.116
11/30/13 10:00:01 PM,30/11/2013 22:00,24.631,23.897,22.116
11/30/13 11:00:01 PM,30/11/2013 23:00,24.631,23.897,22.116
12/01/2013 0:00,1/12/2013 0:00,24.381,23.897,22.116
12/01/2013 1:00,1/12/2013 1:00,24.1305,23.897,22.116
12/01/2013 2:00,1/12/2013 2:00,24.1305,23.397,21.616
12/01/2013 3:00,1/12/2013 3:00,24.1305,23.397,21.616
12/01/2013 4:00,1/12/2013 4:00,23.6305,23.397,22.116
12/01/2013 5:00,1/12/2013 5:00,23.6305,23.397,21.616
12/01/2013 6:00,1/12/2013 6:00,23.6305,23.397,21.616
12/01/2013 7:00,1/12/2013 7:00,23.6305,23.397,21.616
12/01/2013 8:00,1/12/2013 8:00,24.1305,24.147,22.116
12/01/2013 9:00,1/12/2013 9:00,25.131,24.8975,22.617
12/01/2013 10:00,1/12/2013 10:00,25.881,25.648,22.617
12/01/2013 11:00,1/12/2013 11:00,27.1305,30.3945,23.117
12/01/2013 12:00,1/12/2013 12:00,27.6305,28.1465,23.617
12/01/2013 13:00,1/12/2013 13:00,28.13,28.1465,23.617
12/01/2013 14:00,1/12/2013 14:00,28.13,27.897,23.617
12/01/2013 15:00,1/12/2013 15:00,28.13,27.647,23.617
12/01/2013 16:00,1/12/2013 16:00,27.1305,26.6475,23.117
12/01/2013 17:00,1/12/2013 17:00,26.631,25.8975,22.617
12/01/2013 18:00,1/12/2013 18:00,26.631,25.6475,22.617
12/01/2013 19:00,1/12/2013 19:00,25.631,24.898,22.116
12/01/2013 20:00,1/12/2013 20:00,25.131,23.897,22.116
12/01/2013 21:00,1/12/2013 21:00,24.881,23.897,22.116
12/01/2013 22:00,1/12/2013 22:00,24.631,23.897,22.116
12/01/2013 23:00,1/12/2013 23:00,24.631,23.897,22.116
12/02/2013 0:00,2/12/2013 0:00,25.131,24.147,22.116
12/02/2013 1:00,2/12/2013 1:00,25.131,24.147,21.616
12/02/2013 2:00,2/12/2013 2:00,25.131,23.897,21.616
12/02/2013 3:00,2/12/2013 3:00,25.131,24.147,21.616
12/02/2013 4:00,2/12/2013 4:00,25.131,24.147,21.616
12/02/2013 5:00,2/12/2013 5:00,25.131,24.147,21.616
12/02/2013 6:00,2/12/2013 6:00,25.131,24.147,21.616
12/02/2013 7:00,2/12/2013 7:00,25.131,24.147,21.616
12/02/2013 8:00,2/12/2013 8:00,25.631,24.3975,22.116
12/02/2013 9:00,2/12/2013 9:00,25.631,24.3975,22.116
12/02/2013 10:00,2/12/2013 10:00,26.131,24.8975,22.116
12/02/2013 11:00,2/12/2013 11:00,27.1305,27.3975,22.617
12/02/2013 12:00,2/12/2013 12:00,27.3805,26.3975,22.617
12/02/2013 13:00,2/12/2013 13:00,27.6305,25.8975,22.617
12/02/2013 14:00,2/12/2013 14:00,26.631,25.3975,22.116
12/02/2013 15:00,2/12/2013 15:00,26.131,24.898,22.116
12/02/2013 16:00,2/12/2013 16:00,24.631,23.897,21.616
12/02/2013 17:00,2/12/2013 17:00,23.8805,22.146,21.116
12/02/2013 18:00,2/12/2013 18:00,22.8805,21.6455,20.115
12/02/2013 19:00,2/12/2013 19:00,22.38,21.145,19.615
12/02/2013 20:00,2/12/2013 20:00,22.38,21.3955,20.115
12/02/2013 21:00,2/12/2013 21:00,22.38,21.145,19.615
12/02/2013 22:00,2/12/2013 22:00,22.38,21.145,19.615
12/02/2013 23:00,2/12/2013 23:00,21.8795,20.8945,19.615
12/03/2013 0:00,3/12/2013 0:00,22.38,21.3955,20.115
12/03/2013 1:00,3/12/2013 1:00,22.6305,21.646,20.115
12/03/2013 2:00,3/12/2013 2:00,22.6305,21.646,20.115
12/03/2013 3:00,3/12/2013 3:00,22.8805,21.8965,20.115
12/03/2013 4:00,3/12/2013 4:00,22.8805,21.3955,19.615
12/03/2013 5:00,3/12/2013 5:00,22.38,21.3955,19.114
12/03/2013 6:00,3/12/2013 6:00,22.38,20.895,19.114
12/03/2013 7:00,3/12/2013 7:00,22.6305,20.3945,18.613
12/03/2013 8:00,3/12/2013 8:00,22.38,20.895,19.114
12/03/2013 9:00,3/12/2013 9:00,23.8805,22.397,19.615
12/03/2013 10:00,3/12/2013 10:00,24.381,23.397,20.615
12/03/2013 11:00,3/12/2013 11:00,25.131,24.8975,20.615
12/03/2013 12:00,3/12/2013 12:00,25.631,24.8975,21.116
12/03/2013 13:00,3/12/2013 13:00,26.381,25.648,21.116
12/03/2013 14:00,3/12/2013 14:00,26.631,26.1475,21.616
12/03/2013 15:00,3/12/2013 15:00,26.631,26.1475,21.616
12/03/2013 16:00,3/12/2013 16:00,26.631,26.1475,22.617
12/03/2013 17:00,3/12/2013 17:00,26.631,25.3975,21.116
12/03/2013 18:00,3/12/2013 18:00,25.631,24.6475,21.116
12/03/2013 19:00,3/12/2013 19:00,25.131,23.897,20.615
12/03/2013 20:00,3/12/2013 20:00,24.631,23.397,20.615
12/03/2013 21:00,3/12/2013 21:00,24.631,23.147,20.115
12/03/2013 22:00,3/12/2013 22:00,24.381,23.147,20.115
12/03/2013 23:00,3/12/2013 23:00,23.6305,22.8965,20.615
12/04/2013 0:00,4/12/2013 0:00,23.1305,21.896,20.115
12/04/2013 1:00,4/12/2013 1:00,22.8805,21.6455,20.115
12/04/2013 2:00,4/12/2013 2:00,22.63,21.896,19.615
12/04/2013 3:00,4/12/2013 3:00,22.8805,21.896,19.114
12/04/2013 4:00,4/12/2013 4:00,22.63,21.145,18.613
12/04/2013 5:00,4/12/2013 5:00,22.63,21.145,18.613
12/04/2013 6:00,4/12/2013 6:00,22.8805,21.646,18.613
12/04/2013 7:00,4/12/2013 7:00,23.1305,21.8965,19.114
12/04/2013 8:00,4/12/2013 8:00,23.6305,22.3965,19.615
12/04/2013 9:00,4/12/2013 9:00,24.1305,22.897,20.115
12/04/2013 10:00,4/12/2013 10:00,25.131,24.1475,20.615
12/04/2013 11:00,4/12/2013 11:00,25.881,27.397,21.116
12/04/2013 12:00,4/12/2013 12:00,26.631,26.1475,21.616
12/04/2013 13:00,4/12/2013 13:00,26.8805,26.6475,22.116
12/04/2013 14:00,4/12/2013 14:00,27.3805,27.147,22.617
12/04/2013 15:00,4/12/2013 15:00,27.6305,26.8975,22.617
12/04/2013 16:00,4/12/2013 16:00,26.631,26.3975,23.617
12/04/2013 17:00,4/12/2013 17:00,26.631,25.6475,22.116
12/04/2013 18:00,4/12/2013 18:00,25.631,24.6475,21.616
12/04/2013 19:00,4/12/2013 19:00,25.131,23.647,21.116
12/04/2013 20:00,4/12/2013 20:00,24.631,23.397,20.615
12/04/2013 21:00,4/12/2013 21:00,24.631,23.147,20.615
12/04/2013 22:00,4/12/2013 22:00,24.1305,22.8965,19.615
12/04/2013 23:00,4/12/2013 23:00,23.8805,22.3965,20.115
12/05/2013 0:00,5/12/2013 0:00,23.6305,22.3965,19.615
12/05/2013 1:00,5/12/2013 1:00,23.3805,21.6455,19.114
12/05/2013 2:00,5/12/2013 2:00,22.38,21.3955,19.114
12/05/2013 3:00,5/12/2013 3:00,21.629,20.644,18.613
12/05/2013 4:00,5/12/2013 4:00,21.629,20.644,19.114
12/05/2013 5:00,5/12/2013 5:00,21.1285,20.644,18.613
12/05/2013 6:00,5/12/2013 6:00,20.8785,20.3935,18.613
12/05/2013 7:00,5/12/2013 7:00,21.1285,20.644,18.613
12/05/2013 8:00,5/12/2013 8:00,21.8795,21.145,19.114
12/05/2013 9:00,5/12/2013 9:00,22.8805,22.3965,20.115
12/05/2013 10:00,5/12/2013 10:00,24.1305,23.897,20.615
12/05/2013 11:00,5/12/2013 11:00,25.381,28.147,21.616
12/05/2013 12:00,5/12/2013 12:00,26.6305,27.647,22.617
12/05/2013 13:00,5/12/2013 13:00,27.6305,27.8965,23.117
12/05/2013 14:00,5/12/2013 14:00,28.13,28.6465,23.617
12/05/2013 15:00,5/12/2013 15:00,28.13,28.3965,23.617
12/05/2013 16:00,5/12/2013 16:00,27.88,28.646,24.617
12/05/2013 17:00,5/12/2013 17:00,28.13,27.8965,23.117
12/05/2013 18:00,5/12/2013 18:00,26.881,26.6475,22.116
12/05/2013 19:00,5/12/2013 19:00,25.631,24.898,21.616
12/05/2013 20:00,5/12/2013 20:00,24.1305,23.647,20.115
12/05/2013 21:00,5/12/2013 21:00,23.1305,22.6465,19.615
12/05/2013 22:00,5/12/2013 22:00,22.63,22.146,19.615
12/05/2013 23:00,5/12/2013 23:00,21.8795,21.6455,18.613
12/06/2013 0:00,6/12/2013 0:00,21.1285,20.644,18.113
12/06/2013 1:00,6/12/2013 1:00,20.3775,20.1435,17.612
12/06/2013 2:00,6/12/2013 2:00,20.3775,20.1435,17.612
12/06/2013 3:00,6/12/2013 3:00,20.127,20.1435,17.112
12/06/2013 4:00,6/12/2013 4:00,19.376,19.1415,16.611
12/06/2013 5:00,6/12/2013 5:00,19.1255,18.891,16.11
12/06/2013 6:00,6/12/2013 6:00,18.374,18.641,15.609
12/06/2013 7:00,6/12/2013 7:00,18.6245,18.3905,16.11
12/06/2013 8:00,6/12/2013 8:00,19.877,19.1415,17.112
12/06/2013 9:00,6/12/2013 9:00,21.379,20.8945,18.113
12/06/2013 10:00,6/12/2013 10:00,23.3805,23.147,19.615
12/06/2013 11:00,6/12/2013 11:00,24.881,28.147,21.616
12/06/2013 12:00,6/12/2013 12:00,26.8805,28.3965,23.117
12/06/2013 13:00,6/12/2013 13:00,28.38,29.395,24.117
12/06/2013 14:00,6/12/2013 14:00,29.129,30.144,23.617
12/06/2013 15:00,6/12/2013 15:00,29.6285,29.6445,23.617
12/06/2013 16:00,6/12/2013 16:00,29.129,29.395,24.117
12/06/2013 17:00,6/12/2013 17:00,28.8795,28.3965,23.117
12/06/2013 18:00,6/12/2013 18:00,27.6305,26.6475,22.617
12/06/2013 19:00,6/12/2013 19:00,26.631,25.1475,22.116
12/06/2013 20:00,6/12/2013 20:00,25.631,24.397,21.116
12/06/2013 21:00,6/12/2013 21:00,24.631,23.897,21.116
12/06/2013 22:00,6/12/2013 22:00,24.1305,23.897,21.116
12/06/2013 23:00,6/12/2013 23:00,24.631,23.897,21.116
12/07/2013 0:00,7/12/2013 0:00,24.631,23.897,21.116
12/07/2013 1:00,7/12/2013 1:00,24.631,23.897,21.116
12/07/2013 2:00,7/12/2013 2:00,24.1305,23.647,20.615
12/07/2013 3:00,7/12/2013 3:00,23.8805,23.397,20.615
12/07/2013 4:00,7/12/2013 4:00,23.6305,23.397,21.116
12/07/2013 5:00,7/12/2013 5:00,23.8805,23.647,21.116
12/07/2013 6:00,7/12/2013 6:00,24.1305,23.647,21.116
12/07/2013 7:00,7/12/2013 7:00,24.631,24.147,21.116
12/07/2013 8:00,7/12/2013 8:00,25.131,24.3975,21.616
12/07/2013 9:00,7/12/2013 9:00,25.631,24.8975,22.116
12/07/2013 10:00,7/12/2013 10:00,26.631,25.8975,22.617
12/07/2013 11:00,7/12/2013 11:00,27.1305,26.8975,22.617
12/07/2013 12:00,7/12/2013 12:00,26.8805,26.6475,22.617
12/07/2013 13:00,7/12/2013 13:00,26.8805,26.3975,22.617
12/07/2013 14:00,7/12/2013 14:00,26.631,25.8975,22.617
12/07/2013 15:00,7/12/2013 15:00,26.631,25.8975,22.617
12/07/2013 16:00,7/12/2013 16:00,26.881,25.8975,23.117
12/07/2013 17:00,7/12/2013 17:00,27.1305,26.3975,22.617
12/07/2013 18:00,7/12/2013 18:00,26.381,25.3975,22.116
12/07/2013 19:00,7/12/2013 19:00,26.131,24.898,22.116
12/07/2013 20:00,7/12/2013 20:00,26.131,24.898,22.116
12/07/2013 21:00,7/12/2013 21:00,25.631,24.6475,21.616
12/07/2013 22:00,7/12/2013 22:00,25.631,24.6475,21.616
12/07/2013 23:00,7/12/2013 23:00,25.631,24.6475,21.616
12/08/2013 0:00,8/12/2013 0:00,25.631,24.6475,21.616
12/08/2013 1:00,8/12/2013 1:00,25.631,24.147,21.616
12/08/2013 2:00,8/12/2013 2:00,25.631,24.147,21.616
12/08/2013 3:00,8/12/2013 3:00,25.631,24.147,21.116
12/08/2013 4:00,8/12/2013 4:00,25.381,24.147,21.116
12/08/2013 5:00,8/12/2013 5:00,25.381,23.647,21.116
12/08/2013 6:00,8/12/2013 6:00,25.131,23.647,21.116
12/08/2013 7:00,8/12/2013 7:00,25.131,23.647,21.116
12/08/2013 8:00,8/12/2013 8:00,25.381,24.147,21.116
12/08/2013 9:00,8/12/2013 9:00,25.631,24.6475,21.616
12/08/2013 10:00,8/12/2013 10:00,25.881,24.8975,22.116
12/08/2013 11:00,8/12/2013 11:00,26.381,25.8975,22.116
12/08/2013 12:00,8/12/2013 12:00,27.6305,27.147,23.117
12/08/2013 13:00,8/12/2013 13:00,27.6305,27.147,23.117
12/08/2013 14:00,8/12/2013 14:00,28.13,27.897,23.617
12/08/2013 15:00,8/12/2013 15:00,28.38,27.397,23.617
12/08/2013 16:00,8/12/2013 16:00,28.13,26.6475,23.617
12/08/2013 17:00,8/12/2013 17:00,27.6305,26.3975,22.617
12/08/2013 18:00,8/12/2013 18:00,26.631,25.1475,22.116
12/08/2013 19:00,8/12/2013 19:00,26.131,24.898,21.616
12/08/2013 20:00,8/12/2013 20:00,25.881,24.397,21.616
12/08/2013 21:00,8/12/2013 21:00,25.631,24.397,21.616
12/08/2013 22:00,8/12/2013 22:00,25.631,24.397,21.616
12/08/2013 23:00,8/12/2013 23:00,25.631,24.147,21.616
12/09/2013 0:00,9/12/2013 0:00,25.131,23.897,21.116
12/09/2013 1:00,9/12/2013 1:00,25.131,23.897,21.116
12/09/2013 2:00,9/12/2013 2:00,25.131,23.897,21.116
12/09/2013 3:00,9/12/2013 3:00,25.131,23.897,21.616
12/09/2013 4:00,9/12/2013 4:00,25.131,23.897,21.116
12/09/2013 5:00,9/12/2013 5:00,25.131,23.647,21.116
12/09/2013 6:00,9/12/2013 6:00,24.631,23.147,21.116
12/09/2013 7:00,9/12/2013 7:00,24.631,23.397,20.615
12/09/2013 8:00,9/12/2013 8:00,24.881,23.647,21.116
12/09/2013 9:00,9/12/2013 9:00,25.381,24.147,21.616
12/09/2013 10:00,9/12/2013 10:00,26.381,24.8975,21.616
12/09/2013 11:00,9/12/2013 11:00,26.8805,27.3975,22.116
12/09/2013 12:00,9/12/2013 12:00,27.6305,27.1475,23.117
12/09/2013 13:00,9/12/2013 13:00,27.88,27.647,23.117
12/09/2013 14:00,9/12/2013 14:00,28.13,28.147,23.617
12/09/2013 15:00,9/12/2013 15:00,28.13,27.3975,23.617
12/09/2013 16:00,9/12/2013 16:00,27.6305,27.1475,24.117
12/09/2013 17:00,9/12/2013 17:00,27.3805,26.3975,23.117
12/09/2013 18:00,9/12/2013 18:00,26.631,25.6475,22.116
12/09/2013 19:00,9/12/2013 19:00,26.131,24.6475,21.616
12/09/2013 20:00,9/12/2013 20:00,25.631,24.147,21.616
12/09/2013 21:00,9/12/2013 21:00,25.131,23.897,21.116
12/09/2013 22:00,9/12/2013 22:00,25.131,23.897,21.116
12/09/2013 23:00,9/12/2013 23:00,24.881,23.397,21.116
12/10/2013 0:00,10/12/2013 0:00,24.631,23.397,20.615
12/10/2013 1:00,10/12/2013 1:00,24.1305,23.397,20.615
12/10/2013 2:00,10/12/2013 2:00,23.6305,22.8965,20.115
12/10/2013 3:00,10/12/2013 3:00,22.8805,22.6465,20.615
12/10/2013 4:00,10/12/2013 4:00,22.63,22.3965,20.115
12/10/2013 5:00,10/12/2013 5:00,22.13,22.3965,20.115
12/10/2013 6:00,10/12/2013 6:00,22.38,21.6455,19.615
12/10/2013 7:00,10/12/2013 7:00,22.13,21.6455,19.615
12/10/2013 8:00,10/12/2013 8:00,22.8805,22.3965,20.115
12/10/2013 9:00,10/12/2013 9:00,23.8805,23.147,20.615
12/10/2013 10:00,10/12/2013 10:00,24.881,24.8975,21.616
12/10/2013 11:00,10/12/2013 11:00,26.631,28.147,22.116
12/10/2013 12:00,10/12/2013 12:00,27.3805,27.897,23.117
12/10/2013 13:00,10/12/2013 13:00,28.13,28.3965,23.617
12/10/2013 14:00,10/12/2013 14:00,28.38,28.896,24.117
12/10/2013 15:00,10/12/2013 15:00,28.879,27.897,24.117
12/10/2013 16:00,10/12/2013 16:00,28.13,27.647,24.617
12/10/2013 17:00,10/12/2013 17:00,27.6305,26.8975,23.117
12/10/2013 18:00,10/12/2013 18:00,26.631,25.6475,22.116
12/10/2013 19:00,10/12/2013 19:00,25.631,24.6475,21.616
12/10/2013 20:00,10/12/2013 20:00,25.381,23.897,21.116
12/10/2013 21:00,10/12/2013 21:00,25.131,23.647,21.116
12/10/2013 22:00,10/12/2013 22:00,24.381,23.397,21.116
12/10/2013 23:00,10/12/2013 23:00,23.8805,23.397,20.615
12/11/2013 0:00,11/12/2013 0:00,23.1305,22.6465,20.615
12/11/2013 1:00,11/12/2013 1:00,23.1305,22.6465,20.115
12/11/2013 2:00,11/12/2013 2:00,23.3805,22.6465,20.615
12/11/2013 3:00,11/12/2013 3:00,23.1305,22.6465,20.615
12/11/2013 4:00,11/12/2013 4:00,23.1305,22.6465,20.115
12/11/2013 5:00,11/12/2013 5:00,22.63,22.146,20.115
12/11/2013 6:00,11/12/2013 6:00,22.38,22.146,20.115
12/11/2013 7:00,11/12/2013 7:00,22.63,22.146,20.115
12/11/2013 8:00,11/12/2013 8:00,23.1305,22.6465,20.615
12/11/2013 9:00,11/12/2013 9:00,23.8805,23.647,21.116
12/11/2013 10:00,11/12/2013 10:00,24.881,24.8975,21.616
12/11/2013 11:00,11/12/2013 11:00,26.131,28.3965,22.617
12/11/2013 12:00,11/12/2013 12:00,27.1305,28.3965,23.617
12/11/2013 13:00,11/12/2013 13:00,28.38,29.1455,24.117
12/11/2013 14:00,11/12/2013 14:00,28.879,29.3955,24.617
12/11/2013 15:00,11/12/2013 15:00,29.6285,28.896,24.617
12/11/2013 16:00,11/12/2013 16:00,29.129,28.646,25.617
12/11/2013 17:00,11/12/2013 17:00,28.8795,28.147,23.617
12/11/2013 18:00,11/12/2013 18:00,27.6305,26.6475,22.617
12/11/2013 19:00,11/12/2013 19:00,26.631,25.1475,22.116
12/11/2013 20:00,11/12/2013 20:00,25.631,24.6475,21.616
12/11/2013 21:00,11/12/2013 21:00,25.631,24.397,21.616
12/11/2013 22:00,11/12/2013 22:00,24.3805,23.647,21.116
12/11/2013 23:00,11/12/2013 23:00,23.6305,23.397,21.116
12/12/2013 0:00,12/12/2013 0:00,23.1305,22.8965,20.615
12/12/2013 1:00,12/12/2013 1:00,23.6305,23.397,21.116
12/12/2013 2:00,12/12/2013 2:00,23.6305,23.647,21.116
12/12/2013 3:00,12/12/2013 3:00,23.6305,23.647,21.116
12/12/2013 4:00,12/12/2013 4:00,23.3805,23.397,21.116
12/12/2013 5:00,12/12/2013 5:00,23.6305,23.397,21.116
12/12/2013 6:00,12/12/2013 6:00,23.3805,23.397,21.116
12/12/2013 7:00,12/12/2013 7:00,23.6305,23.397,21.116
12/12/2013 8:00,12/12/2013 8:00,24.1305,24.147,21.616
12/12/2013 9:00,12/12/2013 9:00,24.631,24.397,21.616
12/12/2013 10:00,12/12/2013 10:00,24.881,24.6475,22.116
12/12/2013 11:00,12/12/2013 11:00,25.381,25.148,22.116
12/12/2013 12:00,12/12/2013 12:00,26.631,27.147,23.117
12/12/2013 13:00,12/12/2013 13:00,27.3805,27.147,23.117
12/12/2013 14:00,12/12/2013 14:00,28.13,28.1465,23.617
12/12/2013 15:00,12/12/2013 15:00,28.13,27.8965,23.617
12/12/2013 16:00,12/12/2013 16:00,28.13,28.6465,23.617
12/12/2013 17:00,12/12/2013 17:00,28.3795,28.3965,23.617
12/12/2013 18:00,12/12/2013 18:00,27.6305,27.397,23.117
12/12/2013 19:00,12/12/2013 19:00,26.631,25.8975,22.617
12/12/2013 20:00,12/12/2013 20:00,25.631,24.6475,21.616
12/12/2013 21:00,12/12/2013 21:00,24.631,24.147,21.616
12/12/2013 22:00,12/12/2013 22:00,24.1305,23.647,21.616
12/12/2013 23:00,12/12/2013 23:00,24.631,24.147,21.616
12/13/13 12:00:01 AM,13/12/2013 0:00,24.881,24.397,21.616
12/13/13 1:00:01 AM,13/12/2013 1:00,24.881,24.397,21.616
12/13/13 2:00:01 AM,13/12/2013 2:00,24.881,24.397,21.616
12/13/13 3:00:01 AM,13/12/2013 3:00,24.631,23.897,21.616
12/13/13 4:00:01 AM,13/12/2013 4:00,24.631,23.397,21.616
12/13/13 5:00:01 AM,13/12/2013 5:00,24.381,23.397,21.116
12/13/13 6:00:01 AM,13/12/2013 6:00,24.1305,23.397,21.116
12/13/13 7:00:01 AM,13/12/2013 7:00,24.381,23.397,21.116
12/13/13 8:00:01 AM,13/12/2013 8:00,24.631,23.897,21.616
12/13/13 9:00:01 AM,13/12/2013 9:00,24.881,24.397,21.616
12/13/13 10:00:01 AM,13/12/2013 10:00,25.381,24.898,22.116
12/13/13 11:00:01 AM,13/12/2013 11:00,25.631,24.898,22.116
12/13/13 12:00:01 PM,13/12/2013 12:00,25.881,25.3975,22.116
12/13/13 1:00:01 PM,13/12/2013 13:00,25.631,24.898,22.116
12/13/13 2:00:01 PM,13/12/2013 14:00,26.381,26.6475,22.617
12/13/13 3:00:01 PM,13/12/2013 15:00,26.631,26.897,23.117
12/13/13 4:00:01 PM,13/12/2013 16:00,27.6305,26.8975,23.617
12/13/13 5:00:01 PM,13/12/2013 17:00,27.6305,26.3975,23.117
12/13/13 6:00:01 PM,13/12/2013 18:00,27.1305,26.3975,22.617
12/13/13 7:00:01 PM,13/12/2013 19:00,26.631,25.1475,22.116
12/13/13 8:00:01 PM,13/12/2013 20:00,25.631,24.6475,22.116
12/13/13 9:00:01 PM,13/12/2013 21:00,25.631,24.397,22.116
12/13/13 10:00:01 PM,13/12/2013 22:00,25.631,24.6475,22.116
12/13/13 11:00:01 PM,13/12/2013 23:00,25.131,24.397,22.116
12/14/13 12:00:01 AM,14/12/2013 0:00,24.881,23.897,21.616
12/14/13 1:00:01 AM,14/12/2013 1:00,24.631,23.647,21.616
12/14/13 2:00:01 AM,14/12/2013 2:00,24.381,22.8965,21.616
12/14/13 3:00:01 AM,14/12/2013 3:00,23.8805,22.6465,21.116
12/14/13 4:00:01 AM,14/12/2013 4:00,23.3805,22.3965,21.116
12/14/13 5:00:01 AM,14/12/2013 5:00,23.3805,22.3965,21.116
12/14/13 6:00:01 AM,14/12/2013 6:00,22.8805,21.896,20.615
12/14/13 7:00:01 AM,14/12/2013 7:00,23.1305,22.3965,21.116
12/14/13 8:00:01 AM,14/12/2013 8:00,23.8805,22.8965,21.616
12/14/13 9:00:01 AM,14/12/2013 9:00,24.381,23.647,21.616
12/14/13 10:00:01 AM,14/12/2013 10:00,25.131,23.897,22.116
12/14/13 11:00:01 AM,14/12/2013 11:00,25.631,24.6475,22.617
12/14/13 12:00:01 PM,14/12/2013 12:00,26.131,25.148,23.117
12/14/13 1:00:01 PM,14/12/2013 13:00,27.88,25.8975,23.617
12/14/13 2:00:01 PM,14/12/2013 14:00,28.38,26.397,23.617
12/14/13 3:00:01 PM,14/12/2013 15:00,28.13,26.397,23.617
12/14/13 4:00:01 PM,14/12/2013 16:00,27.1305,25.398,23.117
12/14/13 5:00:01 PM,14/12/2013 17:00,27.3805,25.8975,23.117
12/14/13 6:00:01 PM,14/12/2013 18:00,26.631,25.148,22.617
12/14/13 7:00:01 PM,14/12/2013 19:00,26.131,24.397,22.116
12/14/13 8:00:01 PM,14/12/2013 20:00,26.131,24.6475,22.116
12/14/13 9:00:01 PM,14/12/2013 21:00,25.631,24.397,22.116
12/14/13 10:00:01 PM,14/12/2013 22:00,25.881,24.6475,22.116
12/14/13 11:00:01 PM,14/12/2013 23:00,25.631,24.397,22.116
12/15/13 12:00:01 AM,15/12/2013 0:00,25.631,24.147,22.116
12/15/13 1:00:01 AM,15/12/2013 1:00,25.631,24.147,21.616
12/15/13 2:00:01 AM,15/12/2013 2:00,25.131,23.897,21.616
12/15/13 3:00:01 AM,15/12/2013 3:00,25.131,23.647,21.616
12/15/13 4:00:01 AM,15/12/2013 4:00,25.131,23.647,21.616
12/15/13 5:00:01 AM,15/12/2013 5:00,25.131,23.397,21.616
12/15/13 6:00:01 AM,15/12/2013 6:00,24.881,23.397,21.616
12/15/13 7:00:01 AM,15/12/2013 7:00,24.631,23.647,21.616
12/15/13 8:00:01 AM,15/12/2013 8:00,25.381,24.147,21.616
12/15/13 9:00:01 AM,15/12/2013 9:00,25.631,24.6475,22.116
12/15/13 10:00:01 AM,15/12/2013 10:00,26.131,25.398,22.116
12/15/13 11:00:01 AM,15/12/2013 11:00,26.8805,26.6475,22.617
12/15/13 12:00:01 PM,15/12/2013 12:00,27.3805,26.6475,23.117
12/15/13 1:00:01 PM,15/12/2013 13:00,27.88,26.8975,23.117
12/15/13 2:00:01 PM,15/12/2013 14:00,28.6295,27.897,23.617
12/15/13 3:00:01 PM,15/12/2013 15:00,29.129,27.897,24.117
12/15/13 4:00:01 PM,15/12/2013 16:00,28.6295,27.647,25.617
12/15/13 5:00:01 PM,15/12/2013 17:00,27.8805,26.6475,23.617
12/15/13 6:00:01 PM,15/12/2013 18:00,27.6305,26.3975,23.117
12/15/13 7:00:01 PM,15/12/2013 19:00,26.631,24.898,22.116
12/15/13 8:00:01 PM,15/12/2013 20:00,26.131,24.397,21.616
12/15/13 9:00:01 PM,15/12/2013 21:00,25.881,23.897,21.116
12/15/13 10:00:01 PM,15/12/2013 22:00,26.131,24.147,21.616
12/15/13 11:00:01 PM,15/12/2013 23:00,26.131,24.147,21.616
12/16/13 12:00:01 AM,16/12/2013 0:00,25.881,24.147,21.616
12/16/13 1:00:01 AM,16/12/2013 1:00,25.881,24.147,21.616
12/16/13 2:00:01 AM,16/12/2013 2:00,25.631,24.147,21.616
12/16/13 3:00:01 AM,16/12/2013 3:00,25.631,24.147,21.616
12/16/13 4:00:01 AM,16/12/2013 4:00,25.631,23.897,21.616
12/16/13 5:00:01 AM,16/12/2013 5:00,25.381,24.147,21.616
12/16/13 6:00:01 AM,16/12/2013 6:00,25.631,24.147,21.616
12/16/13 7:00:01 AM,16/12/2013 7:00,25.381,24.147,21.616
12/16/13 8:00:01 AM,16/12/2013 8:00,25.631,24.397,21.616
12/16/13 9:00:01 AM,16/12/2013 9:00,26.131,24.6475,22.116
12/16/13 10:00:01 AM,16/12/2013 10:00,25.631,24.397,22.116
12/16/13 11:00:01 AM,16/12/2013 11:00,26.131,25.148,22.116
12/16/13 12:00:01 PM,16/12/2013 12:00,25.881,24.898,22.116
12/16/13 1:00:01 PM,16/12/2013 13:00,27.3805,26.3975,22.617
12/16/13 2:00:01 PM,16/12/2013 14:00,27.3805,26.3975,23.117
12/16/13 3:00:01 PM,16/12/2013 15:00,28.3795,26.8975,23.117
12/16/13 4:00:01 PM,16/12/2013 16:00,28.13,26.8975,24.617
12/16/13 5:00:01 PM,16/12/2013 17:00,27.8805,26.8975,23.117
12/16/13 6:00:01 PM,16/12/2013 18:00,26.631,25.3975,22.617
12/16/13 7:00:01 PM,16/12/2013 19:00,25.131,23.3965,21.616
12/16/13 8:00:01 PM,16/12/2013 20:00,25.631,23.897,21.616
12/16/13 9:00:01 PM,16/12/2013 21:00,25.131,23.397,21.616
12/16/13 10:00:01 PM,16/12/2013 22:00,23.6305,22.3965,21.116
12/16/13 11:00:01 PM,16/12/2013 23:00,22.8805,21.6455,20.115
12/17/13 12:00:01 AM,17/12/2013 0:00,22.8805,21.6455,20.115
12/17/13 1:00:01 AM,17/12/2013 1:00,22.8805,21.3955,20.115
12/17/13 2:00:01 AM,17/12/2013 2:00,23.6305,21.896,20.115
12/17/13 3:00:01 AM,17/12/2013 3:00,24.1305,22.3965,20.615
12/17/13 4:00:01 AM,17/12/2013 4:00,24.631,22.6465,20.615
12/17/13 5:00:01 AM,17/12/2013 5:00,24.631,23.147,20.615
12/17/13 6:00:01 AM,17/12/2013 6:00,24.1305,22.3965,20.615
12/17/13 7:00:01 AM,17/12/2013 7:00,23.8805,22.6465,20.615
12/17/13 8:00:01 AM,17/12/2013 8:00,24.631,23.147,21.116
12/17/13 9:00:01 AM,17/12/2013 9:00,25.131,23.397,21.116
12/17/13 10:00:01 AM,17/12/2013 10:00,25.631,23.897,21.116
12/17/13 11:00:01 AM,17/12/2013 11:00,26.131,24.6475,21.116
12/17/13 12:00:01 PM,17/12/2013 12:00,26.631,25.148,21.616
12/17/13 1:00:01 PM,17/12/2013 13:00,27.1305,26.1475,21.616
12/17/13 2:00:01 PM,17/12/2013 14:00,27.6305,26.1475,21.616
12/17/13 3:00:01 PM,17/12/2013 15:00,27.6305,26.1475,22.116
12/17/13 4:00:01 PM,17/12/2013 16:00,27.6305,26.3975,23.117
12/17/13 5:00:01 PM,17/12/2013 17:00,26.631,25.148,21.616
12/17/13 6:00:01 PM,17/12/2013 18:00,26.381,24.898,21.116
12/17/13 7:00:01 PM,17/12/2013 19:00,26.131,24.147,21.116
12/17/13 8:00:01 PM,17/12/2013 20:00,25.881,24.147,21.116
12/17/13 9:00:01 PM,17/12/2013 21:00,25.631,24.147,21.116
12/17/13 10:00:01 PM,17/12/2013 22:00,25.631,23.647,21.116
12/17/13 11:00:01 PM,17/12/2013 23:00,25.381,23.647,20.615
12/18/13 12:00:01 AM,18/12/2013 0:00,25.131,23.647,20.615
12/18/13 1:00:01 AM,18/12/2013 1:00,25.131,23.647,20.615
12/18/13 2:00:01 AM,18/12/2013 2:00,25.131,23.647,20.615
12/18/13 3:00:01 AM,18/12/2013 3:00,25.131,23.147,20.615
12/18/13 4:00:01 AM,18/12/2013 4:00,25.131,23.647,20.615
12/18/13 5:00:01 AM,18/12/2013 5:00,24.881,23.147,20.615
12/18/13 6:00:01 AM,18/12/2013 6:00,24.881,23.147,20.115
12/18/13 7:00:01 AM,18/12/2013 7:00,25.131,23.397,20.615
12/18/13 8:00:01 AM,18/12/2013 8:00,25.131,23.647,20.615
12/18/13 9:00:01 AM,18/12/2013 9:00,25.631,24.147,21.116
12/18/13 10:00:01 AM,18/12/2013 10:00,26.131,24.3975,21.116
12/18/13 11:00:01 AM,18/12/2013 11:00,27.1305,26.1475,21.616
12/18/13 12:00:01 PM,18/12/2013 12:00,27.6305,26.8975,22.116
12/18/13 1:00:01 PM,18/12/2013 13:00,28.13,27.397,23.117
12/18/13 2:00:01 PM,18/12/2013 14:00,28.13,26.8975,22.617
12/18/13 3:00:01 PM,18/12/2013 15:00,27.6305,26.3975,22.116
12/18/13 4:00:01 PM,18/12/2013 16:00,27.6305,26.6475,22.617
12/18/13 5:00:01 PM,18/12/2013 17:00,27.3805,26.1475,22.116
12/18/13 6:00:01 PM,18/12/2013 18:00,25.131,23.647,21.116
12/18/13 7:00:01 PM,18/12/2013 19:00,25.131,23.397,21.116
12/18/13 8:00:01 PM,18/12/2013 20:00,24.1305,22.3965,20.615
12/18/13 9:00:01 PM,18/12/2013 21:00,24.1305,22.3965,20.615
12/18/13 10:00:01 PM,18/12/2013 22:00,24.1305,22.3965,20.115
12/18/13 11:00:01 PM,18/12/2013 23:00,24.631,23.147,20.615
12/19/13 12:00:01 AM,19/12/2013 0:00,24.631,22.6465,20.615
12/19/13 1:00:01 AM,19/12/2013 1:00,24.631,23.147,20.115
12/19/13 2:00:01 AM,19/12/2013 2:00,24.631,23.147,20.115
12/19/13 3:00:01 AM,19/12/2013 3:00,24.881,23.147,20.115
12/19/13 4:00:01 AM,19/12/2013 4:00,24.881,23.147,20.115
12/19/13 5:00:01 AM,19/12/2013 5:00,24.881,23.147,20.615
12/19/13 6:00:01 AM,19/12/2013 6:00,25.131,23.147,20.615
12/19/13 7:00:01 AM,19/12/2013 7:00,25.131,23.147,20.615
12/19/13 8:00:01 AM,19/12/2013 8:00,25.131,23.647,20.615
12/19/13 9:00:01 AM,19/12/2013 9:00,24.631,23.897,21.116
12/19/13 10:00:01 AM,19/12/2013 10:00,25.881,24.8975,21.616
12/19/13 11:00:01 AM,19/12/2013 11:00,26.631,25.8975,21.616
12/19/13 12:00:01 PM,19/12/2013 12:00,26.8805,26.3975,22.116
12/19/13 1:00:01 PM,19/12/2013 13:00,27.1305,26.6475,22.617
12/19/13 2:00:01 PM,19/12/2013 14:00,26.631,26.1475,22.617
12/19/13 3:00:01 PM,19/12/2013 15:00,25.131,23.647,21.116
12/19/13 4:00:01 PM,19/12/2013 16:00,23.8805,22.396,21.116
12/19/13 5:00:01 PM,19/12/2013 17:00,23.3805,22.3965,20.615
12/19/13 6:00:01 PM,19/12/2013 18:00,23.3805,22.3965,20.615
12/19/13 7:00:01 PM,19/12/2013 19:00,22.8805,21.6455,20.115
12/19/13 8:00:01 PM,19/12/2013 20:00,22.8805,21.896,20.615
12/19/13 9:00:01 PM,19/12/2013 21:00,22.8805,21.896,20.615
12/19/13 10:00:01 PM,19/12/2013 22:00,22.8805,21.896,20.615
12/19/13 11:00:01 PM,19/12/2013 23:00,22.8805,22.1465,20.615
12/20/13 12:00:01 AM,20/12/2013 0:00,22.8805,21.896,20.615
12/20/13 1:00:01 AM,20/12/2013 1:00,22.63,21.6455,20.115
12/20/13 2:00:01 AM,20/12/2013 2:00,22.63,21.896,20.615
12/20/13 3:00:01 AM,20/12/2013 3:00,22.8805,21.896,20.615
12/20/13 4:00:01 AM,20/12/2013 4:00,22.63,22.1465,20.615
12/20/13 5:00:01 AM,20/12/2013 5:00,22.63,22.1465,20.615
12/20/13 6:00:01 AM,20/12/2013 6:00,22.63,21.896,20.615
12/20/13 7:00:01 AM,20/12/2013 7:00,22.63,21.896,20.615
12/20/13 8:00:01 AM,20/12/2013 8:00,22.63,22.1465,20.615
12/20/13 9:00:01 AM,20/12/2013 9:00,22.63,22.3965,20.615
12/20/13 10:00:01 AM,20/12/2013 10:00,22.88,22.3965,21.116
12/20/13 11:00:01 AM,20/12/2013 11:00,23.1305,23.397,21.116
12/20/13 12:00:01 PM,20/12/2013 12:00,23.3805,24.147,21.616
12/20/13 1:00:01 PM,20/12/2013 13:00,23.1305,23.647,21.616
12/20/13 2:00:01 PM,20/12/2013 14:00,23.6305,24.3975,21.616
12/20/13 3:00:01 PM,20/12/2013 15:00,23.6305,24.3975,21.116
12/20/13 4:00:01 PM,20/12/2013 16:00,24.1305,24.6475,21.616
12/20/13 5:00:01 PM,20/12/2013 17:00,24.631,24.6475,21.116
12/20/13 6:00:01 PM,20/12/2013 18:00,24.1305,23.647,21.116
12/20/13 7:00:01 PM,20/12/2013 19:00,24.1305,23.147,20.615
12/20/13 8:00:01 PM,20/12/2013 20:00,24.1305,22.897,20.615
12/20/13 9:00:01 PM,20/12/2013 21:00,24.1305,22.897,20.615
12/20/13 10:00:01 PM,20/12/2013 22:00,24.1305,22.897,20.615
12/20/13 11:00:01 PM,20/12/2013 23:00,24.1305,22.897,20.615
12/21/13 12:00:01 AM,21/12/2013 0:00,24.1305,22.897,20.615
12/21/13 1:00:01 AM,21/12/2013 1:00,24.1305,23.147,20.615
12/21/13 2:00:01 AM,21/12/2013 2:00,24.1305,22.897,20.115
12/21/13 3:00:01 AM,21/12/2013 3:00,24.1305,22.6465,20.115
12/21/13 4:00:01 AM,21/12/2013 4:00,23.8805,22.6465,19.615
12/21/13 5:00:01 AM,21/12/2013 5:00,23.8805,22.3965,19.615
12/21/13 6:00:01 AM,21/12/2013 6:00,23.8805,22.3965,19.615
12/21/13 7:00:01 AM,21/12/2013 7:00,24.1305,22.897,19.615
12/21/13 8:00:01 AM,21/12/2013 8:00,24.1305,22.897,19.615
12/21/13 9:00:01 AM,21/12/2013 9:00,25.131,23.647,20.115
12/21/13 10:00:01 AM,21/12/2013 10:00,25.881,24.6475,20.615
12/21/13 11:00:01 AM,21/12/2013 11:00,26.381,26.6475,21.116
12/21/13 12:00:01 PM,21/12/2013 12:00,26.8805,26.3975,21.116
12/21/13 1:00:01 PM,21/12/2013 13:00,27.3805,27.147,21.616
12/21/13 2:00:01 PM,21/12/2013 14:00,27.6305,26.8975,21.616
12/21/13 3:00:01 PM,21/12/2013 15:00,27.6305,26.8975,21.616
12/21/13 4:00:01 PM,21/12/2013 16:00,27.6305,26.8975,22.617
12/21/13 5:00:01 PM,21/12/2013 17:00,27.3805,26.1475,21.616
12/21/13 6:00:01 PM,21/12/2013 18:00,26.131,25.3975,21.116
12/21/13 7:00:01 PM,21/12/2013 19:00,25.631,24.397,21.116
12/21/13 8:00:01 PM,21/12/2013 20:00,25.381,23.897,21.116
12/21/13 9:00:01 PM,21/12/2013 21:00,25.131,23.897,21.116
12/21/13 10:00:01 PM,21/12/2013 22:00,25.131,23.647,20.615
12/21/13 11:00:01 PM,21/12/2013 23:00,25.131,23.647,20.615
12/22/13 12:00:01 AM,22/12/2013 0:00,25.131,23.647,21.116
12/22/13 1:00:01 AM,22/12/2013 1:00,24.881,23.647,21.116
12/22/13 2:00:01 AM,22/12/2013 2:00,24.631,23.397,21.116
12/22/13 3:00:01 AM,22/12/2013 3:00,24.631,22.8965,20.615
12/22/13 4:00:01 AM,22/12/2013 4:00,24.631,22.8965,20.615
12/22/13 5:00:01 AM,22/12/2013 5:00,24.1305,22.8965,20.615
12/22/13 6:00:01 AM,22/12/2013 6:00,24.381,22.8965,20.615
12/22/13 7:00:01 AM,22/12/2013 7:00,24.1305,22.6465,20.615
12/22/13 8:00:01 AM,22/12/2013 8:00,24.631,23.147,20.615
12/22/13 9:00:01 AM,22/12/2013 9:00,24.881,23.647,21.116
12/22/13 10:00:01 AM,22/12/2013 10:00,25.631,24.147,21.116
12/22/13 11:00:01 AM,22/12/2013 11:00,26.381,25.6475,21.616
12/22/13 12:00:01 PM,22/12/2013 12:00,27.1305,26.6475,22.116
12/22/13 1:00:01 PM,22/12/2013 13:00,27.1305,26.6475,22.617
12/22/13 2:00:01 PM,22/12/2013 14:00,27.6305,26.8975,22.617
12/22/13 3:00:01 PM,22/12/2013 15:00,27.6305,26.8975,23.117
12/22/13 4:00:01 PM,22/12/2013 16:00,27.6305,26.6475,25.117
12/22/13 5:00:01 PM,22/12/2013 17:00,27.3805,26.1475,22.617
12/22/13 6:00:01 PM,22/12/2013 18:00,26.381,25.6475,22.116
12/22/13 7:00:01 PM,22/12/2013 19:00,25.631,24.397,21.616
12/22/13 8:00:01 PM,22/12/2013 20:00,25.381,23.897,21.116
12/22/13 9:00:01 PM,22/12/2013 21:00,25.131,23.897,21.116
12/22/13 10:00:01 PM,22/12/2013 22:00,25.131,23.897,21.116
12/22/13 11:00:01 PM,22/12/2013 23:00,25.131,23.647,21.116
12/23/13 12:00:01 AM,23/12/2013 0:00,25.131,23.397,20.615
12/23/13 1:00:01 AM,23/12/2013 1:00,24.631,23.397,20.615
12/23/13 2:00:01 AM,23/12/2013 2:00,24.631,23.147,20.615
12/23/13 3:00:01 AM,23/12/2013 3:00,24.631,23.147,20.615
12/23/13 4:00:01 AM,23/12/2013 4:00,24.1305,22.8965,20.115
12/23/13 5:00:01 AM,23/12/2013 5:00,23.8805,22.8965,20.615
12/23/13 6:00:01 AM,23/12/2013 6:00,23.8805,22.8965,20.615
12/23/13 7:00:01 AM,23/12/2013 7:00,24.1305,23.147,20.615
12/23/13 8:00:01 AM,23/12/2013 8:00,24.381,23.147,20.615
12/23/13 9:00:01 AM,23/12/2013 9:00,25.131,24.147,21.116
12/23/13 10:00:01 AM,23/12/2013 10:00,25.881,25.1475,21.616
12/23/13 11:00:01 AM,23/12/2013 11:00,26.8805,26.3975,22.116
12/23/13 12:00:01 PM,23/12/2013 12:00,26.8805,25.1475,21.616
12/23/13 1:00:01 PM,23/12/2013 13:00,26.631,24.897,21.116
12/23/13 2:00:01 PM,23/12/2013 14:00,26.381,25.8975,21.616
12/23/13 3:00:01 PM,23/12/2013 15:00,26.131,25.1475,22.116
12/23/13 4:00:01 PM,23/12/2013 16:00,26.131,25.1475,22.116
12/23/13 5:00:01 PM,23/12/2013 17:00,25.881,24.898,21.616
12/23/13 6:00:01 PM,23/12/2013 18:00,25.131,23.897,21.116
12/23/13 7:00:01 PM,23/12/2013 19:00,25.131,23.397,20.615
12/23/13 8:00:01 PM,23/12/2013 20:00,24.631,23.397,20.615
12/23/13 9:00:01 PM,23/12/2013 21:00,24.1305,22.8965,20.615
12/23/13 10:00:01 PM,23/12/2013 22:00,24.1305,23.397,20.615
12/23/13 11:00:01 PM,23/12/2013 23:00,24.1305,23.147,20.615
12/24/13 12:00:01 AM,24/12/2013 0:00,23.8805,22.8965,20.615
12/24/13 1:00:01 AM,24/12/2013 1:00,23.6305,22.6465,20.615
12/24/13 2:00:01 AM,24/12/2013 2:00,22.8805,22.146,20.115
12/24/13 3:00:01 AM,24/12/2013 3:00,22.38,21.896,20.115
12/24/13 4:00:01 AM,24/12/2013 4:00,22.38,21.896,20.115
12/24/13 5:00:01 AM,24/12/2013 5:00,22.38,21.896,19.615
12/24/13 6:00:01 AM,24/12/2013 6:00,22.38,21.6455,19.615
12/24/13 7:00:01 AM,24/12/2013 7:00,22.13,21.6455,19.615
12/24/13 8:00:01 AM,24/12/2013 8:00,22.63,21.896,19.615
12/24/13 9:00:01 AM,24/12/2013 9:00,23.6305,23.147,20.115
12/24/13 10:00:01 AM,24/12/2013 10:00,24.881,24.1475,20.615
12/24/13 11:00:01 AM,24/12/2013 11:00,25.881,27.1475,21.616
12/24/13 12:00:01 PM,24/12/2013 12:00,26.8805,27.397,22.116
12/24/13 1:00:01 PM,24/12/2013 13:00,27.6305,27.647,22.617
12/24/13 2:00:01 PM,24/12/2013 14:00,27.88,27.897,23.117
12/24/13 3:00:01 PM,24/12/2013 15:00,28.6295,27.897,23.617
12/24/13 4:00:01 PM,24/12/2013 16:00,28.13,27.1475,26.117
12/24/13 5:00:01 PM,24/12/2013 17:00,28.13,26.6475,22.617
12/24/13 6:00:01 PM,24/12/2013 18:00,26.8805,25.8975,22.116
12/24/13 7:00:01 PM,24/12/2013 19:00,26.131,24.6475,21.116
12/24/13 8:00:01 PM,24/12/2013 20:00,25.631,23.647,21.116
12/24/13 9:00:01 PM,24/12/2013 21:00,24.631,23.1465,20.115
12/24/13 10:00:01 PM,24/12/2013 22:00,24.1305,22.8965,20.115
12/24/13 11:00:01 PM,24/12/2013 23:00,24.1305,22.8965,20.115
12/25/13 12:00:01 AM,25/12/2013 0:00,23.6305,22.6465,20.115
12/25/13 1:00:01 AM,25/12/2013 1:00,23.1305,22.6465,20.115
12/25/13 2:00:01 AM,25/12/2013 2:00,22.8805,22.6465,20.115
12/25/13 3:00:01 AM,25/12/2013 3:00,22.8805,22.3965,20.115
12/25/13 4:00:01 AM,25/12/2013 4:00,22.8805,22.3965,20.115
12/25/13 5:00:01 AM,25/12/2013 5:00,22.63,22.3965,20.115
12/25/13 6:00:01 AM,25/12/2013 6:00,22.8805,22.3965,20.115
12/25/13 7:00:01 AM,25/12/2013 7:00,22.8805,22.146,20.115
12/25/13 8:00:01 AM,25/12/2013 8:00,22.8805,22.3965,20.615
12/25/13 9:00:01 AM,25/12/2013 9:00,23.8805,23.397,21.116
12/25/13 10:00:01 AM,25/12/2013 10:00,24.881,24.147,21.116
12/25/13 11:00:01 AM,25/12/2013 11:00,25.881,25.6475,21.616
12/25/13 12:00:01 PM,25/12/2013 12:00,25.631,24.6475,21.616
12/25/13 1:00:01 PM,25/12/2013 13:00,26.8805,27.147,22.116
12/25/13 2:00:01 PM,25/12/2013 14:00,28.13,27.397,23.117
12/25/13 3:00:01 PM,25/12/2013 15:00,26.631,25.6475,23.117
12/25/13 4:00:01 PM,25/12/2013 16:00,27.1305,26.3975,25.617
12/25/13 5:00:01 PM,25/12/2013 17:00,27.8805,26.1475,23.117
12/25/13 6:00:01 PM,25/12/2013 18:00,26.631,25.6475,22.116
12/25/13 7:00:01 PM,25/12/2013 19:00,26.131,24.6475,22.116
12/25/13 8:00:01 PM,25/12/2013 20:00,25.631,24.147,21.616
12/25/13 9:00:01 PM,25/12/2013 21:00,25.381,23.897,21.616
12/25/13 10:00:01 PM,25/12/2013 22:00,25.381,23.897,21.616
12/25/13 11:00:01 PM,25/12/2013 23:00,25.131,23.647,21.116
12/26/13 12:00:01 AM,26/12/2013 0:00,25.131,23.647,21.116
12/26/13 1:00:01 AM,26/12/2013 1:00,24.631,23.397,21.116
12/26/13 2:00:01 AM,26/12/2013 2:00,24.1305,23.397,21.116
12/26/13 3:00:01 AM,26/12/2013 3:00,23.8805,22.8965,21.116
12/26/13 4:00:01 AM,26/12/2013 4:00,23.6305,22.8965,21.116
12/26/13 5:00:01 AM,26/12/2013 5:00,23.6305,22.8965,20.615
12/26/13 6:00:01 AM,26/12/2013 6:00,23.1305,22.6465,20.615
12/26/13 7:00:01 AM,26/12/2013 7:00,23.3805,22.8965,21.116
12/26/13 8:00:01 AM,26/12/2013 8:00,23.8805,23.397,21.116
12/26/13 9:00:01 AM,26/12/2013 9:00,24.631,23.897,21.616
12/26/13 10:00:01 AM,26/12/2013 10:00,25.381,25.398,22.116
12/26/13 11:00:01 AM,26/12/2013 11:00,26.131,26.1475,22.116
12/26/13 12:00:01 PM,26/12/2013 12:00,27.88,27.397,23.117
12/26/13 1:00:01 PM,26/12/2013 13:00,28.13,27.647,23.617
12/26/13 2:00:01 PM,26/12/2013 14:00,28.13,27.647,23.617
12/26/13 3:00:01 PM,26/12/2013 15:00,28.6295,27.3975,23.617
12/26/13 4:00:01 PM,26/12/2013 16:00,28.13,27.1475,26.617
12/26/13 5:00:01 PM,26/12/2013 17:00,27.1305,26.1475,23.117
12/26/13 6:00:01 PM,26/12/2013 18:00,26.131,25.1475,22.116
12/26/13 7:00:01 PM,26/12/2013 19:00,25.881,24.397,21.616
12/26/13 8:00:01 PM,26/12/2013 20:00,25.381,23.897,21.116
12/26/13 9:00:01 PM,26/12/2013 21:00,25.131,23.897,21.116
12/26/13 10:00:01 PM,26/12/2013 22:00,24.881,23.1465,20.615
12/26/13 11:00:01 PM,26/12/2013 23:00,23.8805,22.396,20.115
12/27/13 12:00:01 AM,27/12/2013 0:00,23.1305,22.146,20.115
12/27/13 1:00:01 AM,27/12/2013 1:00,23.1305,22.6465,20.115
12/27/13 2:00:01 AM,27/12/2013 2:00,22.63,22.146,20.115
12/27/13 3:00:01 AM,27/12/2013 3:00,22.38,22.146,20.115
12/27/13 4:00:01 AM,27/12/2013 4:00,21.8795,21.6455,19.615
12/27/13 5:00:01 AM,27/12/2013 5:00,21.629,21.6455,19.615
12/27/13 6:00:01 AM,27/12/2013 6:00,21.379,21.145,19.114
12/27/13 7:00:01 AM,27/12/2013 7:00,21.1285,20.8945,19.114
12/27/13 8:00:01 AM,27/12/2013 8:00,21.8795,22.146,20.115
12/27/13 9:00:01 AM,27/12/2013 9:00,22.8805,22.8965,20.615
12/27/13 10:00:01 AM,27/12/2013 10:00,24.381,24.3975,21.116
12/27/13 11:00:01 AM,27/12/2013 11:00,25.631,28.147,21.616
12/27/13 12:00:01 PM,27/12/2013 12:00,26.6305,28.147,22.617
12/27/13 1:00:01 PM,27/12/2013 13:00,28.13,28.896,23.617
12/27/13 2:00:01 PM,27/12/2013 14:00,28.879,28.896,23.617
12/27/13 3:00:01 PM,27/12/2013 15:00,28.879,29.1455,23.617
12/27/13 4:00:01 PM,27/12/2013 16:00,28.6295,27.897,25.617
12/27/13 5:00:01 PM,27/12/2013 17:00,27.6305,26.1475,22.116
12/27/13 6:00:01 PM,27/12/2013 18:00,26.631,25.6475,21.616
12/27/13 7:00:01 PM,27/12/2013 19:00,25.631,24.147,21.116
12/27/13 8:00:01 PM,27/12/2013 20:00,25.131,23.3965,20.615
12/27/13 9:00:01 PM,27/12/2013 21:00,24.1305,22.6465,20.115
12/27/13 10:00:01 PM,27/12/2013 22:00,23.1305,22.396,20.115
12/27/13 11:00:01 PM,27/12/2013 23:00,22.8805,22.146,20.115
12/28/13 12:00:01 AM,28/12/2013 0:00,22.63,21.8955,19.615
12/28/13 1:00:01 AM,28/12/2013 1:00,22.13,21.395,19.615
12/28/13 2:00:01 AM,28/12/2013 2:00,21.629,21.145,19.615
12/28/13 3:00:01 AM,28/12/2013 3:00,21.1285,21.145,19.114
12/28/13 4:00:01 AM,28/12/2013 4:00,21.379,21.145,19.114
12/28/13 5:00:01 AM,28/12/2013 5:00,20.628,21.145,19.114
12/28/13 6:00:01 AM,28/12/2013 6:00,20.127,20.644,18.613
12/28/13 7:00:01 AM,28/12/2013 7:00,20.127,20.1435,18.613
12/28/13 8:00:01 AM,28/12/2013 8:00,20.628,20.644,19.114
12/28/13 9:00:01 AM,28/12/2013 9:00,22.38,21.896,19.615
12/28/13 10:00:01 AM,28/12/2013 10:00,23.3805,23.647,20.615
12/28/13 11:00:01 AM,28/12/2013 11:00,25.381,28.147,21.616
12/28/13 12:00:01 PM,28/12/2013 12:00,27.88,28.896,23.117
12/28/13 1:00:01 PM,28/12/2013 13:00,28.879,29.395,24.617
12/28/13 2:00:01 PM,28/12/2013 14:00,29.129,29.395,24.617
12/28/13 3:00:01 PM,28/12/2013 15:00,29.878,29.8945,24.617
12/28/13 4:00:01 PM,28/12/2013 16:00,29.6285,29.3955,28.116
12/28/13 5:00:01 PM,28/12/2013 17:00,29.1295,27.647,23.617
12/28/13 6:00:01 PM,28/12/2013 18:00,27.6305,26.6475,22.617
12/28/13 7:00:01 PM,28/12/2013 19:00,26.631,25.1475,22.116
12/28/13 8:00:01 PM,28/12/2013 20:00,25.131,23.897,21.116
12/28/13 9:00:01 PM,28/12/2013 21:00,24.381,23.3965,20.615
12/28/13 10:00:01 PM,28/12/2013 22:00,23.6305,22.8965,20.615
12/28/13 11:00:01 PM,28/12/2013 23:00,23.1305,22.6465,20.115
12/29/13 12:00:01 AM,29/12/2013 0:00,23.3805,22.396,20.115
12/29/13 1:00:01 AM,29/12/2013 1:00,22.8805,21.8955,20.115
12/29/13 2:00:01 AM,29/12/2013 2:00,22.63,21.8955,20.115
12/29/13 3:00:01 AM,29/12/2013 3:00,22.13,21.6455,19.615
12/29/13 4:00:01 AM,29/12/2013 4:00,22.13,22.146,20.115
12/29/13 5:00:01 AM,29/12/2013 5:00,22.13,22.146,20.115
12/29/13 6:00:01 AM,29/12/2013 6:00,21.629,21.395,19.114
12/29/13 7:00:01 AM,29/12/2013 7:00,21.629,21.6455,19.114
12/29/13 8:00:01 AM,29/12/2013 8:00,22.13,22.146,20.115
12/29/13 9:00:01 AM,29/12/2013 9:00,22.8805,23.397,20.615
12/29/13 10:00:01 AM,29/12/2013 10:00,24.1305,23.897,21.116
12/29/13 11:00:01 AM,29/12/2013 11:00,25.381,27.6475,22.116
12/29/13 12:00:01 PM,29/12/2013 12:00,26.8805,26.8975,22.116
12/29/13 1:00:01 PM,29/12/2013 13:00,28.38,29.1455,24.117
12/29/13 2:00:01 PM,29/12/2013 14:00,28.879,29.3955,24.617
12/29/13 3:00:01 PM,29/12/2013 15:00,29.6285,29.146,24.617
12/29/13 4:00:01 PM,29/12/2013 16:00,29.129,28.646,28.116
12/29/13 5:00:01 PM,29/12/2013 17:00,29.1295,27.647,23.617
12/29/13 6:00:01 PM,29/12/2013 18:00,28.13,27.1475,22.617
12/29/13 7:00:01 PM,29/12/2013 19:00,26.631,25.3975,21.616
12/29/13 8:00:01 PM,29/12/2013 20:00,25.131,23.647,21.116
12/29/13 9:00:01 PM,29/12/2013 21:00,24.1305,23.1465,20.615
12/29/13 10:00:01 PM,29/12/2013 22:00,23.6305,22.8965,20.615
12/29/13 11:00:01 PM,29/12/2013 23:00,23.1305,22.6465,20.615
12/30/13 12:00:01 AM,30/12/2013 0:00,22.8805,22.396,20.115
12/30/13 1:00:01 AM,30/12/2013 1:00,22.63,21.8955,20.115
12/30/13 2:00:01 AM,30/12/2013 2:00,22.13,21.8955,20.115
12/30/13 3:00:01 AM,30/12/2013 3:00,21.629,21.6455,20.115
12/30/13 4:00:01 AM,30/12/2013 4:00,21.1285,21.395,20.115
12/30/13 5:00:01 AM,30/12/2013 5:00,21.1285,21.6455,20.115
12/30/13 6:00:01 AM,30/12/2013 6:00,20.8785,21.6455,20.115
12/30/13 7:00:01 AM,30/12/2013 7:00,20.8785,21.6455,20.615
12/30/13 8:00:01 AM,30/12/2013 8:00,21.379,22.3965,20.615
12/30/13 9:00:01 AM,30/12/2013 9:00,22.8805,23.397,21.116
12/30/13 10:00:01 AM,30/12/2013 10:00,24.1305,24.147,22.116
12/30/13 11:00:01 AM,30/12/2013 11:00,26.381,28.6465,23.117
12/30/13 12:00:01 PM,30/12/2013 12:00,27.88,28.896,23.617
12/30/13 1:00:01 PM,30/12/2013 13:00,28.879,29.645,24.617
12/30/13 2:00:01 PM,30/12/2013 14:00,29.878,30.1445,25.117
12/30/13 3:00:01 PM,30/12/2013 15:00,30.1275,30.394,25.117
12/30/13 4:00:01 PM,30/12/2013 16:00,30.1275,30.394,29.116
12/30/13 5:00:01 PM,30/12/2013 17:00,30.128,29.645,24.617
12/30/13 6:00:01 PM,30/12/2013 18:00,29.129,28.3965,23.617
12/30/13 7:00:01 PM,30/12/2013 19:00,27.6305,26.3975,22.617
12/30/13 8:00:01 PM,30/12/2013 20:00,26.631,25.1475,21.616
12/30/13 9:00:01 PM,30/12/2013 21:00,25.631,24.6475,21.616
12/30/13 10:00:01 PM,30/12/2013 22:00,24.631,23.647,21.616
12/30/13 11:00:01 PM,30/12/2013 23:00,24.1305,23.647,21.616
12/31/13 12:00:01 AM,31/12/2013 0:00,23.6305,23.897,21.616
12/31/13 1:00:01 AM,31/12/2013 1:00,23.1305,23.897,21.616
12/31/13 2:00:01 AM,31/12/2013 2:00,23.1305,23.397,21.616
12/31/13 3:00:01 AM,31/12/2013 3:00,22.63,22.6465,21.116
12/31/13 4:00:01 AM,31/12/2013 4:00,22.13,22.6465,20.615
12/31/13 5:00:01 AM,31/12/2013 5:00,21.8795,22.8965,21.116
12/31/13 6:00:01 AM,31/12/2013 6:00,21.629,22.6465,20.615
12/31/13 7:00:01 AM,31/12/2013 7:00,21.629,22.6465,21.116
12/31/13 8:00:01 AM,31/12/2013 8:00,22.38,22.8965,21.116
12/31/13 9:00:01 AM,31/12/2013 9:00,23.6305,24.147,21.616
12/31/13 10:00:01 AM,31/12/2013 10:00,25.131,25.648,22.116
12/31/13 11:00:01 AM,31/12/2013 11:00,26.8805,27.6475,23.117
12/31/13 12:00:01 PM,31/12/2013 12:00,27.88,28.6465,23.617
12/31/13 1:00:01 PM,31/12/2013 13:00,29.3785,29.8945,25.117
12/31/13 2:00:01 PM,31/12/2013 14:00,30.377,30.394,25.617
12/31/13 3:00:01 PM,31/12/2013 15:00,30.877,30.394,25.617
12/31/13 4:00:01 PM,31/12/2013 16:00,30.627,30.1445,28.616
12/31/13 5:00:01 PM,31/12/2013 17:00,30.6275,29.645,24.617
12/31/13 6:00:01 PM,31/12/2013 18:00,29.129,28.6465,23.617
12/31/13 7:00:01 PM,31/12/2013 19:00,27.6305,26.3975,22.116
12/31/13 8:00:01 PM,31/12/2013 20:00,25.631,23.897,21.116
12/31/13 9:00:01 PM,31/12/2013 21:00,24.3805,22.8965,20.615
12/31/13 10:00:01 PM,31/12/2013 22:00,23.8805,22.396,19.615
12/31/13 11:00:01 PM,31/12/2013 23:00,23.1305,21.8955,19.114
1/01/2014 0:00,1/01/2014 0:00,22.63,21.8955,20.115
1/01/2014 1:00,1/01/2014 1:00,22.38,22.396,20.115
1/01/2014 2:00,1/01/2014 2:00,22.63,22.6465,20.615
1/01/2014 3:00,1/01/2014 3:00,22.63,22.6465,20.615
1/01/2014 4:00,1/01/2014 4:00,22.38,22.6465,20.615
1/01/2014 5:00,1/01/2014 5:00,21.8795,22.6465,20.615
1/01/2014 6:00,1/01/2014 6:00,22.13,22.8965,20.615
1/01/2014 7:00,1/01/2014 7:00,22.13,23.1465,20.615
1/01/2014 8:00,1/01/2014 8:00,22.8805,23.397,21.116
1/01/2014 9:00,1/01/2014 9:00,23.8805,24.147,21.616
1/01/2014 10:00,1/01/2014 10:00,25.381,25.148,22.116
1/01/2014 11:00,1/01/2014 11:00,26.631,29.3955,23.617
1/01/2014 12:00,1/01/2014 12:00,28.879,30.1445,24.617
1/01/2014 13:00,1/01/2014 13:00,29.878,30.893,25.617
1/01/2014 14:00,1/01/2014 14:00,30.627,31.143,26.117
1/01/2014 15:00,1/01/2014 15:00,31.1265,31.143,26.117
1/01/2014 16:00,1/01/2014 16:00,30.627,30.893,28.616
1/01/2014 17:00,1/01/2014 17:00,30.877,29.895,25.117
1/01/2014 18:00,1/01/2014 18:00,29.129,28.3965,24.117
1/01/2014 19:00,1/01/2014 19:00,27.6305,26.6475,23.117
1/01/2014 20:00,1/01/2014 20:00,26.631,25.8975,22.617
1/01/2014 21:00,1/01/2014 21:00,25.631,25.1475,22.617
1/01/2014 22:00,1/01/2014 22:00,25.631,25.3975,22.617
1/01/2014 23:00,1/01/2014 23:00,25.131,24.147,22.116
1/02/2014 0:00,2/01/2014 0:00,24.631,23.897,22.116
1/02/2014 1:00,2/01/2014 1:00,24.381,23.897,21.616
1/02/2014 2:00,2/01/2014 2:00,24.1305,23.647,21.616
1/02/2014 3:00,2/01/2014 3:00,23.8805,23.647,21.616
1/02/2014 4:00,2/01/2014 4:00,23.6305,23.647,21.616
1/02/2014 5:00,2/01/2014 5:00,23.6305,23.647,21.616
1/02/2014 6:00,2/01/2014 6:00,23.1305,23.1465,21.616
1/02/2014 7:00,2/01/2014 7:00,23.1305,23.1465,21.616
1/02/2014 8:00,2/01/2014 8:00,23.8805,24.397,21.616
1/02/2014 9:00,2/01/2014 9:00,24.381,24.898,22.116
1/02/2014 10:00,2/01/2014 10:00,26.381,26.3975,23.117
1/02/2014 11:00,2/01/2014 11:00,26.8805,27.397,23.117
1/02/2014 12:00,2/01/2014 12:00,27.88,28.6465,23.617
1/02/2014 13:00,2/01/2014 13:00,28.879,29.8945,24.617
1/02/2014 14:00,2/01/2014 14:00,29.3785,30.1445,25.117
1/02/2014 15:00,2/01/2014 15:00,29.6285,30.1445,25.117
1/02/2014 16:00,2/01/2014 16:00,29.878,29.895,27.617
1/02/2014 17:00,2/01/2014 17:00,29.878,29.645,24.617
1/02/2014 18:00,2/01/2014 18:00,28.879,28.3965,23.617
1/02/2014 19:00,2/01/2014 19:00,27.6305,26.8975,23.117
1/02/2014 20:00,2/01/2014 20:00,26.631,25.1475,22.116
1/02/2014 21:00,2/01/2014 21:00,25.131,24.3975,21.116
1/02/2014 22:00,2/01/2014 22:00,24.631,23.897,21.616
1/02/2014 23:00,2/01/2014 23:00,24.631,23.897,21.616
1/03/2014 0:00,3/01/2014 0:00,24.381,24.147,22.116
1/03/2014 1:00,3/01/2014 1:00,24.381,24.147,21.616
1/03/2014 2:00,3/01/2014 2:00,24.1305,23.647,21.616
1/03/2014 3:00,3/01/2014 3:00,23.8805,23.897,22.116
1/03/2014 4:00,3/01/2014 4:00,23.3805,23.897,21.616
1/03/2014 5:00,3/01/2014 5:00,23.1305,23.647,21.616
1/03/2014 6:00,3/01/2014 6:00,23.1305,23.647,21.116
1/03/2014 7:00,3/01/2014 7:00,23.6305,23.897,21.616
1/03/2014 8:00,3/01/2014 8:00,24.1305,24.397,22.116
1/03/2014 9:00,3/01/2014 9:00,24.631,24.6475,22.116
1/03/2014 10:00,3/01/2014 10:00,25.881,25.8975,22.617
1/03/2014 11:00,3/01/2014 11:00,27.3805,29.146,23.617
1/03/2014 12:00,3/01/2014 12:00,28.38,29.3955,24.617
1/03/2014 13:00,3/01/2014 13:00,29.878,31.1425,25.617
1/03/2014 14:00,3/01/2014 14:00,30.627,31.3925,25.617
1/03/2014 15:00,3/01/2014 15:00,30.8765,31.891,26.117
1/03/2014 16:00,3/01/2014 16:00,30.627,31.642,28.616
1/03/2014 17:00,3/01/2014 17:00,30.627,30.6435,25.617
1/03/2014 18:00,3/01/2014 18:00,29.129,28.646,24.617
1/03/2014 19:00,3/01/2014 19:00,28.13,27.397,24.117
1/03/2014 20:00,3/01/2014 20:00,27.1305,26.3975,23.617
1/03/2014 21:00,3/01/2014 21:00,26.631,26.1475,23.117
1/03/2014 22:00,3/01/2014 22:00,26.131,25.6475,23.117
1/03/2014 23:00,3/01/2014 23:00,25.631,25.1475,23.117
1/04/2014 0:00,4/01/2014 0:00,25.381,25.1475,23.117
1/04/2014 1:00,4/01/2014 1:00,25.131,24.6475,22.617
1/04/2014 2:00,4/01/2014 2:00,25.131,24.6475,22.617
1/04/2014 3:00,4/01/2014 3:00,25.381,24.898,22.617
1/04/2014 4:00,4/01/2014 4:00,25.381,25.148,22.617
1/04/2014 5:00,4/01/2014 5:00,24.881,24.6475,22.617
1/04/2014 6:00,4/01/2014 6:00,24.381,24.147,22.116
1/04/2014 7:00,4/01/2014 7:00,24.381,24.147,22.116
1/04/2014 8:00,4/01/2014 8:00,24.881,24.397,22.617
1/04/2014 9:00,4/01/2014 9:00,25.881,25.148,22.617
1/04/2014 10:00,4/01/2014 10:00,26.8805,26.6475,23.617
1/04/2014 11:00,4/01/2014 11:00,28.879,30.8935,25.117
1/04/2014 12:00,4/01/2014 12:00,30.377,32.1415,26.117
1/04/2014 13:00,4/01/2014 13:00,31.376,32.39,26.617
1/04/2014 14:00,4/01/2014 14:00,31.875,32.39,26.617
1/04/2014 15:00,4/01/2014 15:00,31.875,32.889,27.117
1/04/2014 16:00,4/01/2014 16:00,31.6255,32.3905,29.116
1/04/2014 17:00,4/01/2014 17:00,31.1265,31.642,26.617
1/04/2014 18:00,4/01/2014 18:00,30.1275,29.895,25.617
1/04/2014 19:00,4/01/2014 19:00,29.129,28.147,24.617
1/04/2014 20:00,4/01/2014 20:00,28.13,27.1475,24.117
1/04/2014 21:00,4/01/2014 21:00,27.6305,26.8975,24.117
1/04/2014 22:00,4/01/2014 22:00,27.1305,26.3975,24.117
1/04/2014 23:00,4/01/2014 23:00,26.631,26.1475,24.117
1/05/2014 0:00,5/01/2014 0:00,26.631,25.8975,23.617
1/05/2014 1:00,5/01/2014 1:00,26.381,25.8975,24.117
1/05/2014 2:00,5/01/2014 2:00,26.631,25.8975,23.617
1/05/2014 3:00,5/01/2014 3:00,26.631,25.8975,23.617
1/05/2014 4:00,5/01/2014 4:00,26.631,25.8975,23.617
1/05/2014 5:00,5/01/2014 5:00,26.131,25.8975,23.617
1/05/2014 6:00,5/01/2014 6:00,26.131,25.6475,23.617
1/05/2014 7:00,5/01/2014 7:00,26.131,25.3975,23.117
1/05/2014 8:00,5/01/2014 8:00,26.381,25.8975,23.117
1/05/2014 9:00,5/01/2014 9:00,26.8805,26.3975,23.617
1/05/2014 10:00,5/01/2014 10:00,28.13,27.6465,24.117
1/05/2014 11:00,5/01/2014 11:00,29.878,31.143,25.617
1/05/2014 12:00,5/01/2014 12:00,30.8765,32.1415,26.117
1/05/2014 13:00,5/01/2014 13:00,30.627,31.8915,26.617
1/05/2014 14:00,5/01/2014 14:00,31.875,32.64,27.117
1/05/2014 15:00,5/01/2014 15:00,32.6235,33.637,27.617
1/05/2014 16:00,5/01/2014 16:00,33.123,33.388,29.615
1/05/2014 17:00,5/01/2014 17:00,32.6245,30.644,27.117
1/05/2014 18:00,5/01/2014 18:00,30.1275,28.3965,25.617
1/05/2014 19:00,5/01/2014 19:00,29.379,28.1465,25.117
1/05/2014 20:00,5/01/2014 20:00,28.8795,27.647,25.117
1/05/2014 21:00,5/01/2014 21:00,28.6295,27.397,24.617
1/05/2014 22:00,5/01/2014 22:00,28.13,26.8975,24.117
1/05/2014 23:00,5/01/2014 23:00,27.6305,26.6475,24.117
1/06/2014 0:00,6/01/2014 0:00,27.1305,26.3975,24.117
1/06/2014 1:00,6/01/2014 1:00,26.631,26.3975,23.617
1/06/2014 2:00,6/01/2014 2:00,26.631,25.8975,23.617
1/06/2014 3:00,6/01/2014 3:00,26.631,25.8975,23.617
1/06/2014 4:00,6/01/2014 4:00,26.381,25.3975,23.617
1/06/2014 5:00,6/01/2014 5:00,26.131,25.1475,23.617
1/06/2014 6:00,6/01/2014 6:00,25.881,24.898,23.617
1/06/2014 7:00,6/01/2014 7:00,25.881,25.1475,23.617
1/06/2014 8:00,6/01/2014 8:00,26.131,25.3975,23.617
1/06/2014 9:00,6/01/2014 9:00,26.381,25.8975,23.617
1/06/2014 10:00,6/01/2014 10:00,26.8805,26.3975,23.617
1/06/2014 11:00,6/01/2014 11:00,28.13,28.147,24.617
1/06/2014 12:00,6/01/2014 12:00,29.3785,29.6455,24.617
1/06/2014 13:00,6/01/2014 13:00,30.1275,29.6455,25.117
1/06/2014 14:00,6/01/2014 14:00,30.377,30.394,25.617
1/06/2014 15:00,6/01/2014 15:00,30.627,30.394,26.117
1/06/2014 16:00,6/01/2014 16:00,30.627,30.1445,29.116
1/06/2014 17:00,6/01/2014 17:00,30.3775,29.146,25.617
1/06/2014 18:00,6/01/2014 18:00,29.129,28.147,24.617
1/06/2014 19:00,6/01/2014 19:00,28.13,26.6475,23.617
1/06/2014 20:00,6/01/2014 20:00,27.6305,26.3975,23.617
1/06/2014 21:00,6/01/2014 21:00,27.3805,25.8975,23.117
1/06/2014 22:00,6/01/2014 22:00,26.631,25.8975,23.117
1/06/2014 23:00,6/01/2014 23:00,26.631,25.6475,23.117
1/07/2014 0:00,7/01/2014 0:00,26.381,25.3975,22.617
1/07/2014 1:00,7/01/2014 1:00,26.131,25.3975,22.617
1/07/2014 2:00,7/01/2014 2:00,26.381,25.3975,22.617
1/07/2014 3:00,7/01/2014 3:00,26.381,24.898,22.116
1/07/2014 4:00,7/01/2014 4:00,26.131,24.6475,22.116
1/07/2014 5:00,7/01/2014 5:00,25.631,24.397,22.116
1/07/2014 6:00,7/01/2014 6:00,24.881,23.647,21.616
1/07/2014 7:00,7/01/2014 7:00,24.381,23.647,21.616
1/07/2014 8:00,7/01/2014 8:00,24.881,24.147,21.616
1/07/2014 9:00,7/01/2014 9:00,26.381,25.6475,22.617
1/07/2014 10:00,7/01/2014 10:00,27.6305,26.3975,23.117
1/07/2014 11:00,7/01/2014 11:00,27.6305,28.147,23.617
1/07/2014 12:00,7/01/2014 12:00,28.38,27.647,23.617
1/07/2014 13:00,7/01/2014 13:00,27.6305,26.3975,23.117
1/07/2014 14:00,7/01/2014 14:00,29.3785,29.146,24.617
1/07/2014 15:00,7/01/2014 15:00,28.879,28.147,25.117
1/07/2014 16:00,7/01/2014 16:00,29.129,29.146,28.616
1/07/2014 17:00,7/01/2014 17:00,29.6285,28.646,24.617
1/07/2014 18:00,7/01/2014 18:00,28.6295,27.647,24.117
1/07/2014 19:00,7/01/2014 19:00,27.1305,24.3975,22.617
1/07/2014 20:00,7/01/2014 20:00,26.631,24.147,22.116
1/07/2014 21:00,7/01/2014 21:00,26.131,23.647,21.616
1/07/2014 22:00,7/01/2014 22:00,26.131,23.647,21.116
1/07/2014 23:00,7/01/2014 23:00,26.381,23.897,21.616
1/08/2014 0:00,8/01/2014 0:00,25.631,23.897,22.116
1/08/2014 1:00,8/01/2014 1:00,25.131,23.647,21.616
1/08/2014 2:00,8/01/2014 2:00,25.631,23.647,21.616
1/08/2014 3:00,8/01/2014 3:00,24.631,23.897,21.616
1/08/2014 4:00,8/01/2014 4:00,24.881,23.897,21.616
1/08/2014 5:00,8/01/2014 5:00,25.381,24.147,22.116
1/08/2014 6:00,8/01/2014 6:00,25.631,24.397,22.116
1/08/2014 7:00,8/01/2014 7:00,25.631,24.397,22.116
1/08/2014 8:00,8/01/2014 8:00,25.881,24.6475,22.116
1/08/2014 9:00,8/01/2014 9:00,26.381,25.398,22.617
1/08/2014 10:00,8/01/2014 10:00,27.1305,26.3975,23.117
1/08/2014 11:00,8/01/2014 11:00,26.381,25.8975,22.617
1/08/2014 12:00,8/01/2014 12:00,28.13,28.3965,23.617
1/08/2014 13:00,8/01/2014 13:00,27.1305,27.397,23.617
1/08/2014 14:00,8/01/2014 14:00,28.38,28.3965,24.117
1/08/2014 15:00,8/01/2014 15:00,25.131,24.1475,22.116
1/08/2014 16:00,8/01/2014 16:00,25.381,24.6475,22.617
1/08/2014 17:00,8/01/2014 17:00,26.131,25.1475,23.117
1/08/2014 18:00,8/01/2014 18:00,25.881,24.6475,22.617
1/08/2014 19:00,8/01/2014 19:00,25.881,24.6475,22.617
1/08/2014 20:00,8/01/2014 20:00,25.381,24.147,22.116
1/08/2014 21:00,8/01/2014 21:00,25.131,24.397,22.617
1/08/2014 22:00,8/01/2014 22:00,25.131,24.397,22.617
1/08/2014 23:00,8/01/2014 23:00,25.131,24.6475,22.116
1/09/2014 0:00,9/01/2014 0:00,25.381,24.6475,22.116
1/09/2014 1:00,9/01/2014 1:00,24.881,23.897,22.116
1/09/2014 2:00,9/01/2014 2:00,24.381,23.397,22.116
1/09/2014 3:00,9/01/2014 3:00,24.631,23.897,22.116
1/09/2014 4:00,9/01/2014 4:00,24.1305,23.397,21.616
1/09/2014 5:00,9/01/2014 5:00,24.1305,23.397,22.116
1/09/2014 6:00,9/01/2014 6:00,23.8805,22.8965,21.616
1/09/2014 7:00,9/01/2014 7:00,23.8805,22.8965,21.616
1/09/2014 8:00,9/01/2014 8:00,23.8805,23.1465,21.616
1/09/2014 9:00,9/01/2014 9:00,24.631,23.897,22.116
1/09/2014 10:00,9/01/2014 10:00,24.631,23.647,22.116
1/09/2014 11:00,9/01/2014 11:00,25.381,24.397,22.617
1/09/2014 12:00,9/01/2014 12:00,25.381,25.1475,22.617
1/09/2014 13:00,9/01/2014 13:00,25.631,25.3975,22.617
1/09/2014 14:00,9/01/2014 14:00,25.881,25.8975,23.117
1/09/2014 15:00,9/01/2014 15:00,26.131,26.3975,23.117
1/09/2014 16:00,9/01/2014 16:00,26.3805,26.897,24.617
1/09/2014 17:00,9/01/2014 17:00,25.881,25.6475,22.617
1/09/2014 18:00,9/01/2014 18:00,25.381,25.148,22.116
1/09/2014 19:00,9/01/2014 19:00,25.381,24.6475,22.116
1/09/2014 20:00,9/01/2014 20:00,25.131,24.147,21.616
1/09/2014 21:00,9/01/2014 21:00,25.131,24.147,21.616
1/09/2014 22:00,9/01/2014 22:00,25.131,24.3975,22.116
1/09/2014 23:00,9/01/2014 23:00,24.881,23.897,22.116
1/10/2014 0:00,10/01/2014 0:00,24.631,23.397,22.116
1/10/2014 1:00,10/01/2014 1:00,24.381,23.1465,21.616
1/10/2014 2:00,10/01/2014 2:00,24.1305,23.1465,21.616
1/10/2014 3:00,10/01/2014 3:00,24.1305,23.397,21.616
1/10/2014 4:00,10/01/2014 4:00,24.381,23.397,21.616
1/10/2014 5:00,10/01/2014 5:00,24.631,23.397,21.616
1/10/2014 6:00,10/01/2014 6:00,24.381,22.8965,21.616
1/10/2014 7:00,10/01/2014 7:00,24.381,23.397,22.116
1/10/2014 8:00,10/01/2014 8:00,24.631,23.397,22.116
1/10/2014 9:00,10/01/2014 9:00,24.631,23.897,22.116
1/10/2014 10:00,10/01/2014 10:00,25.131,23.897,22.116
1/10/2014 11:00,10/01/2014 11:00,24.881,24.397,22.617
1/10/2014 12:00,10/01/2014 12:00,25.381,25.148,22.617
1/10/2014 13:00,10/01/2014 13:00,25.381,24.397,22.617
1/10/2014 14:00,10/01/2014 14:00,25.381,24.397,22.617
1/10/2014 15:00,10/01/2014 15:00,24.631,23.397,21.616
1/10/2014 16:00,10/01/2014 16:00,24.631,23.397,21.616
1/10/2014 17:00,10/01/2014 17:00,24.381,23.647,22.116
1/10/2014 18:00,10/01/2014 18:00,24.1305,23.1465,21.616
1/10/2014 19:00,10/01/2014 19:00,23.8805,23.1465,21.616
1/10/2014 20:00,10/01/2014 20:00,23.6305,22.8965,21.616
1/10/2014 21:00,10/01/2014 21:00,23.6305,23.147,21.616
1/10/2014 22:00,10/01/2014 22:00,23.6305,22.8965,21.616
1/10/2014 23:00,10/01/2014 23:00,24.1305,23.397,21.616
1/11/2014 0:00,11/01/2014 0:00,24.1305,23.397,21.616
1/11/2014 1:00,11/01/2014 1:00,23.6305,22.8965,21.616
1/11/2014 2:00,11/01/2014 2:00,24.1305,23.147,21.616
1/11/2014 3:00,11/01/2014 3:00,23.8805,23.147,21.616
1/11/2014 4:00,11/01/2014 4:00,23.8805,23.397,22.116
1/11/2014 5:00,11/01/2014 5:00,24.1305,23.397,22.116
1/11/2014 6:00,11/01/2014 6:00,24.1305,23.397,22.116
1/11/2014 7:00,11/01/2014 7:00,24.1305,23.647,22.116
1/11/2014 8:00,11/01/2014 8:00,24.1305,23.397,22.116
1/11/2014 9:00,11/01/2014 9:00,24.381,23.647,22.116
1/11/2014 10:00,11/01/2014 10:00,23.1305,22.3965,21.116
1/11/2014 11:00,11/01/2014 11:00,23.1305,22.3965,21.116
1/11/2014 12:00,11/01/2014 12:00,23.1305,22.3965,21.116
1/11/2014 13:00,11/01/2014 13:00,24.1305,23.397,21.616
1/11/2014 14:00,11/01/2014 14:00,24.1305,23.397,21.616
1/11/2014 15:00,11/01/2014 15:00,24.1305,22.8965,21.616
1/11/2014 16:00,11/01/2014 16:00,23.6305,22.3965,21.116
1/11/2014 17:00,11/01/2014 17:00,23.1305,22.3965,21.116
1/11/2014 18:00,11/01/2014 18:00,23.6305,22.8965,21.616
1/11/2014 19:00,11/01/2014 19:00,23.6305,22.8965,21.616
1/11/2014 20:00,11/01/2014 20:00,23.6305,22.8965,21.616
1/11/2014 21:00,11/01/2014 21:00,23.6305,23.147,21.616
1/11/2014 22:00,11/01/2014 22:00,24.1305,23.147,21.616
1/11/2014 23:00,11/01/2014 23:00,23.6305,23.397,21.616
1/12/2014 0:00,12/01/2014 0:00,23.8805,23.397,21.616
1/12/2014 1:00,12/01/2014 1:00,24.1305,23.397,22.116
1/12/2014 2:00,12/01/2014 2:00,23.8805,23.397,21.616
1/12/2014 3:00,12/01/2014 3:00,23.6305,22.8965,21.616
1/12/2014 4:00,12/01/2014 4:00,23.6305,23.147,21.616
1/12/2014 5:00,12/01/2014 5:00,23.6305,23.147,21.616
1/12/2014 6:00,12/01/2014 6:00,24.1305,23.397,22.116
1/12/2014 7:00,12/01/2014 7:00,24.1305,23.397,22.116
1/12/2014 8:00,12/01/2014 8:00,24.1305,22.8965,21.616
1/12/2014 9:00,12/01/2014 9:00,24.1305,23.397,22.116
1/12/2014 10:00,12/01/2014 10:00,24.631,23.897,22.116
1/12/2014 11:00,12/01/2014 11:00,24.631,23.897,22.116
1/12/2014 12:00,12/01/2014 12:00,24.631,23.897,22.116
1/12/2014 13:00,12/01/2014 13:00,25.131,24.397,22.116
1/12/2014 14:00,12/01/2014 14:00,24.631,23.647,22.116
1/12/2014 15:00,12/01/2014 15:00,23.8805,22.8965,21.616
1/12/2014 16:00,12/01/2014 16:00,23.6305,22.8965,21.616
1/12/2014 17:00,12/01/2014 17:00,23.6305,22.6465,21.116
1/12/2014 18:00,12/01/2014 18:00,23.6305,22.6465,21.116
1/12/2014 19:00,12/01/2014 19:00,23.6305,22.3965,21.116
1/12/2014 20:00,12/01/2014 20:00,23.6305,22.8965,21.116
1/12/2014 21:00,12/01/2014 21:00,23.3805,22.3965,21.116
1/12/2014 22:00,12/01/2014 22:00,23.1305,22.3965,21.116
1/12/2014 23:00,12/01/2014 23:00,23.1305,22.146,21.116
1/13/14 12:00:01 AM,13/01/2014 0:00,23.1305,22.3965,21.116
1/13/14 1:00:01 AM,13/01/2014 1:00,23.1305,22.146,20.615
1/13/14 2:00:01 AM,13/01/2014 2:00,22.13,21.145,20.115
1/13/14 3:00:01 AM,13/01/2014 3:00,22.13,21.3955,20.115
1/13/14 4:00:01 AM,13/01/2014 4:00,22.38,21.896,20.615
1/13/14 5:00:01 AM,13/01/2014 5:00,22.63,22.3965,21.116
1/13/14 6:00:01 AM,13/01/2014 6:00,22.63,22.3965,21.116
1/13/14 7:00:01 AM,13/01/2014 7:00,22.8805,22.3965,21.116
1/13/14 8:00:01 AM,13/01/2014 8:00,23.1305,22.8965,21.616
1/13/14 9:00:01 AM,13/01/2014 9:00,23.3805,22.8965,21.116
1/13/14 10:00:01 AM,13/01/2014 10:00,23.6305,22.8965,21.616
1/13/14 11:00:01 AM,13/01/2014 11:00,24.1305,23.397,21.616
1/13/14 12:00:01 PM,13/01/2014 12:00,24.1305,23.397,21.616
1/13/14 1:00:01 PM,13/01/2014 13:00,24.1305,23.397,21.616
1/13/14 2:00:01 PM,13/01/2014 14:00,24.1305,23.397,21.616
1/13/14 3:00:01 PM,13/01/2014 15:00,24.1305,22.8965,21.616
1/13/14 4:00:01 PM,13/01/2014 16:00,23.6305,22.8965,21.616
1/13/14 5:00:01 PM,13/01/2014 17:00,23.1305,22.146,21.116
1/13/14 6:00:01 PM,13/01/2014 18:00,23.1305,22.8965,21.616
1/13/14 7:00:01 PM,13/01/2014 19:00,23.6305,22.8965,21.616
1/13/14 8:00:01 PM,13/01/2014 20:00,23.6305,22.8965,21.616
1/13/14 9:00:01 PM,13/01/2014 21:00,23.1305,22.3965,21.116
1/13/14 10:00:01 PM,13/01/2014 22:00,23.1305,22.3965,21.116
1/13/14 11:00:01 PM,13/01/2014 23:00,22.8805,21.896,20.615
1/14/14 12:00:01 AM,14/01/2014 0:00,23.1305,22.3965,21.116
1/14/14 1:00:01 AM,14/01/2014 1:00,23.1305,22.3965,21.116
1/14/14 2:00:01 AM,14/01/2014 2:00,23.1305,22.3965,21.116
1/14/14 3:00:01 AM,14/01/2014 3:00,23.1305,22.6465,21.116
1/14/14 4:00:01 AM,14/01/2014 4:00,23.1305,22.6465,21.116
1/14/14 5:00:01 AM,14/01/2014 5:00,23.1305,22.3965,21.116
1/14/14 6:00:01 AM,14/01/2014 6:00,23.1305,22.6465,21.116
1/14/14 7:00:01 AM,14/01/2014 7:00,23.6305,22.8965,21.116
1/14/14 8:00:01 AM,14/01/2014 8:00,23.6305,22.8965,21.616
1/14/14 9:00:01 AM,14/01/2014 9:00,23.6305,22.8965,21.616
1/14/14 10:00:01 AM,14/01/2014 10:00,24.1305,23.397,21.616
1/14/14 11:00:01 AM,14/01/2014 11:00,24.3805,23.397,21.616
1/14/14 12:00:01 PM,14/01/2014 12:00,24.631,23.647,22.116
1/14/14 1:00:01 PM,14/01/2014 13:00,24.1305,23.397,21.616
1/14/14 2:00:01 PM,14/01/2014 14:00,25.131,23.897,22.116
1/14/14 3:00:01 PM,14/01/2014 15:00,24.881,24.147,22.617
1/14/14 4:00:01 PM,14/01/2014 16:00,25.131,24.147,22.617
1/14/14 5:00:01 PM,14/01/2014 17:00,24.631,23.397,22.116
1/14/14 6:00:01 PM,14/01/2014 18:00,24.1305,23.397,21.616
1/14/14 7:00:01 PM,14/01/2014 19:00,23.6305,22.6465,21.116
1/14/14 8:00:01 PM,14/01/2014 20:00,23.6305,22.8965,21.616
1/14/14 9:00:01 PM,14/01/2014 21:00,23.6305,22.8965,21.616
1/14/14 10:00:01 PM,14/01/2014 22:00,23.6305,22.8965,21.616
1/14/14 11:00:01 PM,14/01/2014 23:00,23.6305,22.8965,21.616
1/15/14 12:00:01 AM,15/01/2014 0:00,23.6305,22.3965,21.116
1/15/14 1:00:01 AM,15/01/2014 1:00,23.6305,22.8965,21.616
1/15/14 2:00:01 AM,15/01/2014 2:00,23.6305,22.8965,21.616
1/15/14 3:00:01 AM,15/01/2014 3:00,23.3805,22.3965,21.116
1/15/14 4:00:01 AM,15/01/2014 4:00,23.1305,22.3965,21.116
1/15/14 5:00:01 AM,15/01/2014 5:00,23.1305,22.8965,21.616
1/15/14 6:00:01 AM,15/01/2014 6:00,23.1305,22.6465,21.116
1/15/14 7:00:01 AM,15/01/2014 7:00,23.1305,22.3965,21.116
1/15/14 8:00:01 AM,15/01/2014 8:00,23.1305,22.3965,21.116
1/15/14 9:00:01 AM,15/01/2014 9:00,23.6305,22.8965,21.616
1/15/14 10:00:01 AM,15/01/2014 10:00,23.6305,23.147,21.616
1/15/14 11:00:01 AM,15/01/2014 11:00,23.8805,23.647,21.616
1/15/14 12:00:01 PM,15/01/2014 12:00,24.1305,23.1465,21.616
1/15/14 1:00:01 PM,15/01/2014 13:00,24.1305,23.897,22.116
1/15/14 2:00:01 PM,15/01/2014 14:00,24.631,24.147,22.116
1/15/14 3:00:01 PM,15/01/2014 15:00,24.381,24.147,22.116
1/15/14 4:00:01 PM,15/01/2014 16:00,23.6305,24.3975,22.116
1/15/14 5:00:01 PM,15/01/2014 17:00,23.6305,24.3975,22.116
1/15/14 6:00:01 PM,15/01/2014 18:00,23.6305,23.897,21.616
1/15/14 7:00:01 PM,15/01/2014 19:00,23.6305,23.397,21.616
1/15/14 8:00:01 PM,15/01/2014 20:00,23.6305,22.8965,21.116
1/15/14 9:00:01 PM,15/01/2014 21:00,23.1305,22.3965,21.116
1/15/14 10:00:01 PM,15/01/2014 22:00,23.3805,22.8965,21.616
1/15/14 11:00:01 PM,15/01/2014 23:00,23.6305,22.8965,21.616
1/16/14 12:00:01 AM,16/01/2014 0:00,23.6305,22.8965,21.116
1/16/14 1:00:01 AM,16/01/2014 1:00,22.8805,22.3965,21.116
1/16/14 2:00:01 AM,16/01/2014 2:00,23.1305,22.3965,21.116
1/16/14 3:00:01 AM,16/01/2014 3:00,22.63,22.3965,21.116
1/16/14 4:00:01 AM,16/01/2014 4:00,23.1305,22.3965,21.116
1/16/14 5:00:01 AM,16/01/2014 5:00,23.1305,22.3965,21.116
1/16/14 6:00:01 AM,16/01/2014 6:00,23.1305,22.3965,21.116
1/16/14 7:00:01 AM,16/01/2014 7:00,22.8805,22.3965,21.116
1/16/14 8:00:01 AM,16/01/2014 8:00,23.1305,22.8965,21.116
1/16/14 9:00:01 AM,16/01/2014 9:00,23.6305,23.147,21.616
1/16/14 10:00:01 AM,16/01/2014 10:00,23.6305,23.397,21.616
1/16/14 11:00:01 AM,16/01/2014 11:00,24.1305,23.647,22.116
1/16/14 12:00:01 PM,16/01/2014 12:00,24.1305,24.397,22.116
1/16/14 1:00:01 PM,16/01/2014 13:00,24.631,24.6475,22.617
1/16/14 2:00:01 PM,16/01/2014 14:00,24.631,24.397,22.617
1/16/14 3:00:01 PM,16/01/2014 15:00,24.631,24.147,22.617
1/16/14 4:00:01 PM,16/01/2014 16:00,24.381,24.6475,22.617
1/16/14 5:00:01 PM,16/01/2014 17:00,24.1305,24.3975,22.116
1/16/14 6:00:01 PM,16/01/2014 18:00,24.1305,24.3975,22.116
1/16/14 7:00:01 PM,16/01/2014 19:00,23.8805,23.397,21.616
1/16/14 8:00:01 PM,16/01/2014 20:00,23.1305,22.6465,21.116
1/16/14 9:00:01 PM,16/01/2014 21:00,23.3805,22.8965,21.116
1/16/14 10:00:01 PM,16/01/2014 22:00,23.1305,22.6465,21.116
1/16/14 11:00:01 PM,16/01/2014 23:00,23.1305,22.6465,21.116
1/17/14 12:00:01 AM,17/01/2014 0:00,23.1305,22.6465,20.615
1/17/14 1:00:01 AM,17/01/2014 1:00,23.1305,22.6465,20.615
1/17/14 2:00:01 AM,17/01/2014 2:00,22.63,22.3965,21.116
1/17/14 3:00:01 AM,17/01/2014 3:00,22.63,22.3965,20.615
1/17/14 4:00:01 AM,17/01/2014 4:00,22.13,22.1465,20.615
1/17/14 5:00:01 AM,17/01/2014 5:00,22.63,22.1465,20.615
1/17/14 6:00:01 AM,17/01/2014 6:00,22.63,22.6465,20.615
1/17/14 7:00:01 AM,17/01/2014 7:00,22.13,22.1465,20.615
1/17/14 8:00:01 AM,17/01/2014 8:00,22.63,22.6465,21.116
1/17/14 9:00:01 AM,17/01/2014 9:00,23.6305,23.647,21.116
1/17/14 10:00:01 AM,17/01/2014 10:00,24.1305,24.3975,21.616
1/17/14 11:00:01 AM,17/01/2014 11:00,24.1305,24.8975,22.116
1/17/14 12:00:01 PM,17/01/2014 12:00,24.631,25.648,22.116
1/17/14 1:00:01 PM,17/01/2014 13:00,25.381,26.1475,22.617
1/17/14 2:00:01 PM,17/01/2014 14:00,25.881,26.647,23.117
1/17/14 3:00:01 PM,17/01/2014 15:00,26.381,26.3975,23.117
1/17/14 4:00:01 PM,17/01/2014 16:00,26.631,26.3975,24.117
1/17/14 5:00:01 PM,17/01/2014 17:00,26.381,25.8975,23.117
1/17/14 6:00:01 PM,17/01/2014 18:00,25.631,25.148,22.617
1/17/14 7:00:01 PM,17/01/2014 19:00,25.131,24.3975,21.616
1/17/14 8:00:01 PM,17/01/2014 20:00,25.131,24.147,21.616
1/17/14 9:00:01 PM,17/01/2014 21:00,25.131,23.897,21.616
1/17/14 10:00:01 PM,17/01/2014 22:00,24.631,23.897,21.616
1/17/14 11:00:01 PM,17/01/2014 23:00,24.631,23.897,21.616
1/18/14 12:00:01 AM,18/01/2014 0:00,24.631,23.897,21.616
1/18/14 1:00:01 AM,18/01/2014 1:00,24.631,23.647,21.616
1/18/14 2:00:01 AM,18/01/2014 2:00,24.1305,23.397,21.116
1/18/14 3:00:01 AM,18/01/2014 3:00,24.1305,23.647,21.116
1/18/14 4:00:01 AM,18/01/2014 4:00,24.1305,23.147,21.116
1/18/14 5:00:01 AM,18/01/2014 5:00,23.6305,23.147,21.116
1/18/14 6:00:01 AM,18/01/2014 6:00,23.1305,22.8965,21.116
1/18/14 7:00:01 AM,18/01/2014 7:00,23.6305,23.647,21.116
1/18/14 8:00:01 AM,18/01/2014 8:00,24.1305,23.647,21.116
1/18/14 9:00:01 AM,18/01/2014 9:00,24.631,24.1475,21.616
1/18/14 10:00:01 AM,18/01/2014 10:00,25.381,24.8975,21.616
1/18/14 11:00:01 AM,18/01/2014 11:00,25.881,25.8975,22.116
1/18/14 12:00:01 PM,18/01/2014 12:00,26.631,27.147,22.116
1/18/14 1:00:01 PM,18/01/2014 13:00,27.1305,27.397,22.617
1/18/14 2:00:01 PM,18/01/2014 14:00,27.1305,27.147,22.617
1/18/14 3:00:01 PM,18/01/2014 15:00,27.1305,26.8975,22.617
1/18/14 4:00:01 PM,18/01/2014 16:00,27.1305,26.6475,23.617
1/18/14 5:00:01 PM,18/01/2014 17:00,26.131,25.6475,22.116
1/18/14 6:00:01 PM,18/01/2014 18:00,26.131,25.6475,22.116
1/18/14 7:00:01 PM,18/01/2014 19:00,25.881,25.148,22.116
1/18/14 8:00:01 PM,18/01/2014 20:00,25.131,24.6475,22.116
1/18/14 9:00:01 PM,18/01/2014 21:00,25.131,24.6475,22.116
1/18/14 10:00:01 PM,18/01/2014 22:00,25.131,24.397,21.616
1/18/14 11:00:01 PM,18/01/2014 23:00,25.131,24.147,21.616
1/19/14 12:00:01 AM,19/01/2014 0:00,24.631,23.897,21.616
1/19/14 1:00:01 AM,19/01/2014 1:00,24.381,23.897,21.616
1/19/14 2:00:01 AM,19/01/2014 2:00,24.1305,23.397,21.116
1/19/14 3:00:01 AM,19/01/2014 3:00,23.6305,23.397,21.116
1/19/14 4:00:01 AM,19/01/2014 4:00,23.6305,23.1465,21.116
1/19/14 5:00:01 AM,19/01/2014 5:00,23.6305,23.397,21.116
1/19/14 6:00:01 AM,19/01/2014 6:00,23.6305,23.397,21.116
1/19/14 7:00:01 AM,19/01/2014 7:00,23.6305,23.397,21.116
1/19/14 8:00:01 AM,19/01/2014 8:00,24.1305,23.897,21.616
1/19/14 9:00:01 AM,19/01/2014 9:00,24.631,24.147,21.616
1/19/14 10:00:01 AM,19/01/2014 10:00,24.881,24.6475,22.116
1/19/14 11:00:01 AM,19/01/2014 11:00,25.631,25.6475,22.116
1/19/14 12:00:01 PM,19/01/2014 12:00,26.131,26.897,22.617
1/19/14 1:00:01 PM,19/01/2014 13:00,26.631,26.6475,22.617
1/19/14 2:00:01 PM,19/01/2014 14:00,26.631,26.6475,23.117
1/19/14 3:00:01 PM,19/01/2014 15:00,26.8805,27.147,23.617
1/19/14 4:00:01 PM,19/01/2014 16:00,26.8805,27.147,24.117
1/19/14 5:00:01 PM,19/01/2014 17:00,26.631,26.3975,23.117
1/19/14 6:00:01 PM,19/01/2014 18:00,26.131,25.3975,22.617
1/19/14 7:00:01 PM,19/01/2014 19:00,25.131,24.147,21.616
1/19/14 8:00:01 PM,19/01/2014 20:00,23.8805,22.6465,20.115
1/19/14 9:00:01 PM,19/01/2014 21:00,23.1305,22.146,20.115
1/19/14 10:00:01 PM,19/01/2014 22:00,22.63,21.6455,19.615
1/19/14 11:00:01 PM,19/01/2014 23:00,22.38,21.145,19.114
1/20/14 12:00:01 AM,20/01/2014 0:00,22.13,21.145,19.114
1/20/14 1:00:01 AM,20/01/2014 1:00,21.379,21.3955,19.615
1/20/14 2:00:01 AM,20/01/2014 2:00,21.629,21.3955,19.615
1/20/14 3:00:01 AM,20/01/2014 3:00,21.379,21.896,20.115
1/20/14 4:00:01 AM,20/01/2014 4:00,21.629,21.896,20.115
1/20/14 5:00:01 AM,20/01/2014 5:00,21.629,22.3965,20.615
1/20/14 6:00:01 AM,20/01/2014 6:00,21.629,22.3965,20.615
1/20/14 7:00:01 AM,20/01/2014 7:00,21.8795,22.8965,20.615
1/20/14 8:00:01 AM,20/01/2014 8:00,22.13,22.8965,21.116
1/20/14 9:00:01 AM,20/01/2014 9:00,23.1305,23.647,21.616
1/20/14 10:00:01 AM,20/01/2014 10:00,23.8805,24.6475,22.116
1/20/14 11:00:01 AM,20/01/2014 11:00,24.881,25.398,22.617
1/20/14 12:00:01 PM,20/01/2014 12:00,25.381,25.8975,22.617
1/20/14 1:00:01 PM,20/01/2014 13:00,26.131,26.897,23.117
1/20/14 2:00:01 PM,20/01/2014 14:00,26.381,26.6475,23.117
1/20/14 3:00:01 PM,20/01/2014 15:00,27.88,27.8965,23.117
1/20/14 4:00:01 PM,20/01/2014 16:00,27.1305,27.147,24.617
1/20/14 5:00:01 PM,20/01/2014 17:00,27.1305,26.897,23.117
1/20/14 6:00:01 PM,20/01/2014 18:00,26.631,26.897,22.617
1/20/14 7:00:01 PM,20/01/2014 19:00,26.131,25.6475,22.116
1/20/14 8:00:01 PM,20/01/2014 20:00,25.131,24.397,22.116
1/20/14 9:00:01 PM,20/01/2014 21:00,24.1305,23.647,21.616
1/20/14 10:00:01 PM,20/01/2014 22:00,23.8805,23.397,21.616
1/20/14 11:00:01 PM,20/01/2014 23:00,23.6305,23.1465,21.616
1/21/14 12:00:01 AM,21/01/2014 0:00,23.1305,23.1465,21.616
1/21/14 1:00:01 AM,21/01/2014 1:00,23.1305,22.8965,21.116
1/21/14 2:00:01 AM,21/01/2014 2:00,22.63,22.6465,20.615
1/21/14 3:00:01 AM,21/01/2014 3:00,22.13,22.3965,20.615
1/21/14 4:00:01 AM,21/01/2014 4:00,22.13,22.3965,20.615
1/21/14 5:00:01 AM,21/01/2014 5:00,22.13,22.146,20.615
1/21/14 6:00:01 AM,21/01/2014 6:00,21.629,22.3965,20.615
1/21/14 7:00:01 AM,21/01/2014 7:00,22.13,22.6465,21.116
1/21/14 8:00:01 AM,21/01/2014 8:00,22.63,22.8965,21.116
1/21/14 9:00:01 AM,21/01/2014 9:00,23.3805,24.147,21.616
1/21/14 10:00:01 AM,21/01/2014 10:00,24.631,25.1475,22.116
1/21/14 11:00:01 AM,21/01/2014 11:00,25.131,26.3975,22.617
1/21/14 12:00:01 PM,21/01/2014 12:00,26.381,27.647,23.617
1/21/14 1:00:01 PM,21/01/2014 13:00,27.1305,28.1465,23.617
1/21/14 2:00:01 PM,21/01/2014 14:00,27.3805,28.3965,24.117
1/21/14 3:00:01 PM,21/01/2014 15:00,28.13,27.8965,24.117
1/21/14 4:00:01 PM,21/01/2014 16:00,27.6305,27.647,25.617
1/21/14 5:00:01 PM,21/01/2014 17:00,27.1305,26.8975,24.117
1/21/14 6:00:01 PM,21/01/2014 18:00,26.131,25.3975,22.617
1/21/14 7:00:01 PM,21/01/2014 19:00,25.631,24.898,22.617
1/21/14 8:00:01 PM,21/01/2014 20:00,25.131,24.397,21.616
1/21/14 9:00:01 PM,21/01/2014 21:00,25.131,24.147,21.616
1/21/14 10:00:01 PM,21/01/2014 22:00,24.631,23.897,21.116
1/21/14 11:00:01 PM,21/01/2014 23:00,24.631,23.647,21.116
1/22/14 12:00:01 AM,22/01/2014 0:00,23.6305,23.397,21.116
1/22/14 1:00:01 AM,22/01/2014 1:00,23.6305,23.397,20.615
1/22/14 2:00:01 AM,22/01/2014 2:00,23.3805,22.8965,20.615
1/22/14 3:00:01 AM,22/01/2014 3:00,23.1305,22.8965,20.615
1/22/14 4:00:01 AM,22/01/2014 4:00,23.1305,22.6465,20.615
1/22/14 5:00:01 AM,22/01/2014 5:00,22.63,22.3965,20.115
1/22/14 6:00:01 AM,22/01/2014 6:00,22.13,22.3965,20.615
1/22/14 7:00:01 AM,22/01/2014 7:00,22.63,22.6465,20.615
1/22/14 8:00:01 AM,22/01/2014 8:00,22.8805,22.6465,20.615
1/22/14 9:00:01 AM,22/01/2014 9:00,23.6305,23.647,21.116
1/22/14 10:00:01 AM,22/01/2014 10:00,25.131,24.8975,21.616
1/22/14 11:00:01 AM,22/01/2014 11:00,26.131,26.3975,22.617
1/22/14 12:00:01 PM,22/01/2014 12:00,26.631,27.147,23.117
1/22/14 1:00:01 PM,22/01/2014 13:00,27.6305,27.147,23.117
1/22/14 2:00:01 PM,22/01/2014 14:00,27.6305,27.647,23.617
1/22/14 3:00:01 PM,22/01/2014 15:00,27.6305,27.647,23.617
1/22/14 4:00:01 PM,22/01/2014 16:00,27.1305,26.3975,23.117
1/22/14 5:00:01 PM,22/01/2014 17:00,27.1305,26.6475,22.617
1/22/14 6:00:01 PM,22/01/2014 18:00,27.1305,26.3975,22.617
1/22/14 7:00:01 PM,22/01/2014 19:00,26.631,25.6475,22.617
1/22/14 8:00:01 PM,22/01/2014 20:00,26.131,25.148,22.116
1/22/14 9:00:01 PM,22/01/2014 21:00,26.631,25.148,22.116
1/22/14 10:00:01 PM,22/01/2014 22:00,26.381,25.148,22.116
1/22/14 11:00:01 PM,22/01/2014 23:00,26.131,25.148,22.116
1/23/14 12:00:01 AM,23/01/2014 0:00,25.881,25.148,22.116
1/23/14 1:00:01 AM,23/01/2014 1:00,26.131,25.148,22.116
1/23/14 2:00:01 AM,23/01/2014 2:00,26.131,24.6475,22.116
1/23/14 3:00:01 AM,23/01/2014 3:00,26.131,24.8975,22.116
1/23/14 4:00:01 AM,23/01/2014 4:00,26.131,24.6475,22.116
1/23/14 5:00:01 AM,23/01/2014 5:00,24.881,23.897,22.116
1/23/14 6:00:01 AM,23/01/2014 6:00,24.631,23.647,22.116
1/23/14 7:00:01 AM,23/01/2014 7:00,24.631,23.897,22.116
1/23/14 8:00:01 AM,23/01/2014 8:00,24.631,24.147,22.116
1/23/14 9:00:01 AM,23/01/2014 9:00,25.131,24.397,22.617
1/23/14 10:00:01 AM,23/01/2014 10:00,25.631,24.898,22.617
1/23/14 11:00:01 AM,23/01/2014 11:00,25.631,25.148,23.117
1/23/14 12:00:01 PM,23/01/2014 12:00,25.631,24.898,23.117
1/23/14 1:00:01 PM,23/01/2014 13:00,25.631,24.898,23.117
1/23/14 2:00:01 PM,23/01/2014 14:00,25.131,24.397,22.617
1/23/14 3:00:01 PM,23/01/2014 15:00,25.631,24.397,22.617
1/23/14 4:00:01 PM,23/01/2014 16:00,25.631,24.397,22.617
1/23/14 5:00:01 PM,23/01/2014 17:00,24.631,23.647,22.116
1/23/14 6:00:01 PM,23/01/2014 18:00,24.631,23.897,22.617
1/23/14 7:00:01 PM,23/01/2014 19:00,24.631,23.897,22.617
1/23/14 8:00:01 PM,23/01/2014 20:00,24.631,23.897,22.617
1/23/14 9:00:01 PM,23/01/2014 21:00,24.3805,23.897,22.116
1/23/14 10:00:01 PM,23/01/2014 22:00,24.1305,23.397,22.116
1/23/14 11:00:01 PM,23/01/2014 23:00,24.1305,23.647,22.116
1/24/14 12:00:01 AM,24/01/2014 0:00,24.1305,23.897,22.116
1/24/14 1:00:01 AM,24/01/2014 1:00,23.6305,22.8965,21.616
1/24/14 2:00:01 AM,24/01/2014 2:00,23.6305,22.8965,21.616
1/24/14 3:00:01 AM,24/01/2014 3:00,23.3805,22.8965,22.116
1/24/14 4:00:01 AM,24/01/2014 4:00,23.6305,23.147,22.116
1/24/14 5:00:01 AM,24/01/2014 5:00,23.6305,23.397,22.116
1/24/14 6:00:01 AM,24/01/2014 6:00,23.6305,23.397,22.116
1/24/14 7:00:01 AM,24/01/2014 7:00,23.6305,23.397,22.116
1/24/14 8:00:01 AM,24/01/2014 8:00,24.1305,23.647,22.116
1/24/14 9:00:01 AM,24/01/2014 9:00,24.631,23.897,22.116
1/24/14 10:00:01 AM,24/01/2014 10:00,25.131,24.147,22.617
1/24/14 11:00:01 AM,24/01/2014 11:00,25.131,24.6475,22.617
1/24/14 12:00:01 PM,24/01/2014 12:00,25.131,24.6475,23.117
1/24/14 1:00:01 PM,24/01/2014 13:00,25.131,25.1475,23.117
1/24/14 2:00:01 PM,24/01/2014 14:00,25.631,24.898,23.117
1/24/14 3:00:01 PM,24/01/2014 15:00,25.131,24.397,23.117
1/24/14 4:00:01 PM,24/01/2014 16:00,24.631,24.6475,23.117
1/24/14 5:00:01 PM,24/01/2014 17:00,24.631,25.398,23.117
1/24/14 6:00:01 PM,24/01/2014 18:00,24.1305,24.6475,22.617
1/24/14 7:00:01 PM,24/01/2014 19:00,24.631,24.3975,22.116
1/24/14 8:00:01 PM,24/01/2014 20:00,24.631,24.147,22.116
1/24/14 9:00:01 PM,24/01/2014 21:00,24.631,23.647,22.116
1/24/14 10:00:01 PM,24/01/2014 22:00,24.1305,24.147,22.116
1/24/14 11:00:01 PM,24/01/2014 23:00,24.1305,24.3975,22.116
1/25/14 12:00:01 AM,25/01/2014 0:00,24.631,24.147,22.116
1/25/14 1:00:01 AM,25/01/2014 1:00,24.631,24.147,22.116
1/25/14 2:00:01 AM,25/01/2014 2:00,24.631,24.147,22.617
1/25/14 3:00:01 AM,25/01/2014 3:00,24.631,23.897,22.116
1/25/14 4:00:01 AM,25/01/2014 4:00,24.631,23.897,22.116
1/25/14 5:00:01 AM,25/01/2014 5:00,24.631,23.897,22.116
1/25/14 6:00:01 AM,25/01/2014 6:00,24.1305,23.647,22.116
1/25/14 7:00:01 AM,25/01/2014 7:00,24.1305,23.397,22.116
1/25/14 8:00:01 AM,25/01/2014 8:00,24.631,23.897,22.116
1/25/14 9:00:01 AM,25/01/2014 9:00,24.881,24.397,22.617
1/25/14 10:00:01 AM,25/01/2014 10:00,25.631,24.6475,23.117
1/25/14 11:00:01 AM,25/01/2014 11:00,26.131,26.3975,23.617
1/25/14 12:00:01 PM,25/01/2014 12:00,26.631,26.647,23.617
1/25/14 1:00:01 PM,25/01/2014 13:00,26.631,27.3965,24.117
1/25/14 2:00:01 PM,25/01/2014 14:00,26.8805,27.6465,24.117
1/25/14 3:00:01 PM,25/01/2014 15:00,26.8805,27.6465,24.617
1/25/14 4:00:01 PM,25/01/2014 16:00,27.3805,27.6465,24.117
1/25/14 5:00:01 PM,25/01/2014 17:00,27.3805,27.397,24.117
1/25/14 6:00:01 PM,25/01/2014 18:00,26.8805,26.897,24.117
1/25/14 7:00:01 PM,25/01/2014 19:00,26.131,25.6475,23.617
1/25/14 8:00:01 PM,25/01/2014 20:00,25.631,25.148,23.117
1/25/14 9:00:01 PM,25/01/2014 21:00,25.381,24.898,23.117
1/25/14 10:00:01 PM,25/01/2014 22:00,25.131,24.6475,23.117
1/25/14 11:00:01 PM,25/01/2014 23:00,24.881,24.6475,23.117
1/26/14 12:00:01 AM,26/01/2014 0:00,24.631,24.397,23.117
1/26/14 1:00:01 AM,26/01/2014 1:00,24.631,24.397,22.617
1/26/14 2:00:01 AM,26/01/2014 2:00,24.631,24.147,22.617
1/26/14 3:00:01 AM,26/01/2014 3:00,24.631,23.897,22.617
1/26/14 4:00:01 AM,26/01/2014 4:00,24.1305,24.147,22.617
1/26/14 5:00:01 AM,26/01/2014 5:00,24.1305,24.147,22.617
1/26/14 6:00:01 AM,26/01/2014 6:00,24.1305,23.897,22.116
1/26/14 7:00:01 AM,26/01/2014 7:00,24.1305,23.897,22.617
1/26/14 8:00:01 AM,26/01/2014 8:00,24.631,24.397,22.617
1/26/14 9:00:01 AM,26/01/2014 9:00,25.131,24.6475,22.617
1/26/14 10:00:01 AM,26/01/2014 10:00,25.131,25.148,22.617
1/26/14 11:00:01 AM,26/01/2014 11:00,25.631,25.8975,22.617
1/26/14 12:00:01 PM,26/01/2014 12:00,26.631,26.3975,23.117
1/26/14 1:00:01 PM,26/01/2014 13:00,27.3805,26.6475,23.117
1/26/14 2:00:01 PM,26/01/2014 14:00,27.6305,27.397,23.617
1/26/14 3:00:01 PM,26/01/2014 15:00,27.1305,26.6475,23.117
1/26/14 4:00:01 PM,26/01/2014 16:00,27.1305,27.147,23.617
1/26/14 5:00:01 PM,26/01/2014 17:00,25.131,24.6475,22.617
1/26/14 6:00:01 PM,26/01/2014 18:00,24.881,24.397,22.617
1/26/14 7:00:01 PM,26/01/2014 19:00,24.631,23.897,22.617
1/26/14 8:00:01 PM,26/01/2014 20:00,24.631,23.897,22.617
1/26/14 9:00:01 PM,26/01/2014 21:00,24.631,23.897,22.617
1/26/14 10:00:01 PM,26/01/2014 22:00,24.381,23.897,22.116
1/26/14 11:00:01 PM,26/01/2014 23:00,24.1305,23.897,22.116
1/27/14 12:00:01 AM,27/01/2014 0:00,24.1305,23.397,22.116
1/27/14 1:00:01 AM,27/01/2014 1:00,24.1305,23.397,22.116
1/27/14 2:00:01 AM,27/01/2014 2:00,24.1305,23.647,22.116
1/27/14 3:00:01 AM,27/01/2014 3:00,24.1305,23.397,22.116
1/27/14 4:00:01 AM,27/01/2014 4:00,24.1305,23.397,22.116
1/27/14 5:00:01 AM,27/01/2014 5:00,24.1305,22.8965,21.616
1/27/14 6:00:01 AM,27/01/2014 6:00,23.6305,22.8965,21.616
1/27/14 7:00:01 AM,27/01/2014 7:00,23.6305,22.8965,21.616
1/27/14 8:00:01 AM,27/01/2014 8:00,23.6305,23.147,22.116
1/27/14 9:00:01 AM,27/01/2014 9:00,23.6305,23.397,22.116
1/27/14 10:00:01 AM,27/01/2014 10:00,24.1305,23.897,22.116
1/27/14 11:00:01 AM,27/01/2014 11:00,24.631,23.897,22.617
1/27/14 12:00:01 PM,27/01/2014 12:00,24.631,23.897,22.617
1/27/14 1:00:01 PM,27/01/2014 13:00,24.631,23.897,22.617
1/27/14 2:00:01 PM,27/01/2014 14:00,24.631,24.397,22.617
1/27/14 3:00:01 PM,27/01/2014 15:00,24.1305,24.147,22.617
1/27/14 4:00:01 PM,27/01/2014 16:00,24.631,24.147,22.617
1/27/14 5:00:01 PM,27/01/2014 17:00,24.1305,23.897,22.617
1/27/14 6:00:01 PM,27/01/2014 18:00,24.381,23.897,22.116
1/27/14 7:00:01 PM,27/01/2014 19:00,24.631,24.147,22.617
1/27/14 8:00:01 PM,27/01/2014 20:00,24.1305,23.897,22.116
1/27/14 9:00:01 PM,27/01/2014 21:00,24.631,24.147,22.617
1/27/14 10:00:01 PM,27/01/2014 22:00,24.631,23.897,22.617
1/27/14 11:00:01 PM,27/01/2014 23:00,24.631,23.897,22.617
1/28/14 12:00:01 AM,28/01/2014 0:00,24.631,23.897,22.617
1/28/14 1:00:01 AM,28/01/2014 1:00,24.3805,23.897,22.617
1/28/14 2:00:01 AM,28/01/2014 2:00,24.1305,23.647,22.116
1/28/14 3:00:01 AM,28/01/2014 3:00,24.1305,23.647,22.116
1/28/14 4:00:01 AM,28/01/2014 4:00,24.1305,23.647,22.116
1/28/14 5:00:01 AM,28/01/2014 5:00,24.1305,23.397,22.116
1/28/14 6:00:01 AM,28/01/2014 6:00,24.1305,23.647,22.116
1/28/14 7:00:01 AM,28/01/2014 7:00,24.1305,23.647,22.116
1/28/14 8:00:01 AM,28/01/2014 8:00,24.1305,23.647,22.617
1/28/14 9:00:01 AM,28/01/2014 9:00,24.1305,23.897,22.617
1/28/14 10:00:01 AM,28/01/2014 10:00,24.631,24.147,22.617
1/28/14 11:00:01 AM,28/01/2014 11:00,24.1305,23.897,22.617
1/28/14 12:00:01 PM,28/01/2014 12:00,24.631,24.147,22.617
1/28/14 1:00:01 PM,28/01/2014 13:00,24.631,24.147,22.617
1/28/14 2:00:01 PM,28/01/2014 14:00,24.631,24.147,22.617
1/28/14 3:00:01 PM,28/01/2014 15:00,24.631,23.897,22.617
1/28/14 4:00:01 PM,28/01/2014 16:00,24.631,23.897,22.617
1/28/14 5:00:01 PM,28/01/2014 17:00,24.1305,23.897,22.617
1/28/14 6:00:01 PM,28/01/2014 18:00,24.1305,23.647,22.617
1/28/14 7:00:01 PM,28/01/2014 19:00,24.1305,23.647,22.116
1/28/14 8:00:01 PM,28/01/2014 20:00,24.1305,23.647,22.116
1/28/14 9:00:01 PM,28/01/2014 21:00,24.1305,23.647,22.116
1/28/14 10:00:01 PM,28/01/2014 22:00,24.1305,23.397,22.116
1/28/14 11:00:01 PM,28/01/2014 23:00,24.1305,23.397,22.116
1/29/14 12:00:01 AM,29/01/2014 0:00,24.1305,23.647,22.116
1/29/14 1:00:01 AM,29/01/2014 1:00,23.6305,23.147,22.116
1/29/14 2:00:01 AM,29/01/2014 2:00,23.6305,23.147,22.116
1/29/14 3:00:01 AM,29/01/2014 3:00,23.6305,22.8965,21.616
1/29/14 4:00:01 AM,29/01/2014 4:00,23.6305,22.8965,21.616
1/29/14 5:00:01 AM,29/01/2014 5:00,23.6305,22.8965,21.616
1/29/14 6:00:01 AM,29/01/2014 6:00,23.6305,22.8965,21.616
1/29/14 7:00:01 AM,29/01/2014 7:00,23.6305,22.8965,21.616
1/29/14 8:00:01 AM,29/01/2014 8:00,23.6305,22.8965,21.616
1/29/14 9:00:01 AM,29/01/2014 9:00,23.6305,23.147,21.616
1/29/14 10:00:01 AM,29/01/2014 10:00,24.1305,23.397,21.616
1/29/14 11:00:01 AM,29/01/2014 11:00,24.1305,23.397,22.116
1/29/14 12:00:01 PM,29/01/2014 12:00,24.1305,23.647,22.116
1/29/14 1:00:01 PM,29/01/2014 13:00,24.631,23.647,22.116
1/29/14 2:00:01 PM,29/01/2014 14:00,24.631,24.3975,22.116
1/29/14 3:00:01 PM,29/01/2014 15:00,24.631,24.6475,22.617
1/29/14 4:00:01 PM,29/01/2014 16:00,24.631,24.6475,22.116
1/29/14 5:00:01 PM,29/01/2014 17:00,24.381,24.6475,22.116
1/29/14 6:00:01 PM,29/01/2014 18:00,24.1305,24.1475,22.116
1/29/14 7:00:01 PM,29/01/2014 19:00,24.1305,23.647,21.616
1/29/14 8:00:01 PM,29/01/2014 20:00,23.6305,23.397,21.616
1/29/14 9:00:01 PM,29/01/2014 21:00,23.6305,23.647,21.116
1/29/14 10:00:01 PM,29/01/2014 22:00,23.6305,23.647,21.116
1/29/14 11:00:01 PM,29/01/2014 23:00,23.8805,23.397,21.116
1/30/14 12:00:01 AM,30/01/2014 0:00,23.6305,23.8975,21.616
1/30/14 1:00:01 AM,30/01/2014 1:00,23.8805,23.647,21.116
1/30/14 2:00:01 AM,30/01/2014 2:00,23.6305,23.397,21.616
1/30/14 3:00:01 AM,30/01/2014 3:00,23.3805,23.147,21.616
1/30/14 4:00:01 AM,30/01/2014 4:00,23.1305,23.147,21.116
1/30/14 5:00:01 AM,30/01/2014 5:00,23.1305,23.147,21.116
1/30/14 6:00:01 AM,30/01/2014 6:00,23.1305,22.6465,21.116
1/30/14 7:00:01 AM,30/01/2014 7:00,22.63,22.6465,21.116
1/30/14 8:00:01 AM,30/01/2014 8:00,23.1305,22.8965,21.116
1/30/14 9:00:01 AM,30/01/2014 9:00,23.6305,23.147,21.616
1/30/14 10:00:01 AM,30/01/2014 10:00,24.1305,24.147,22.116
1/30/14 11:00:01 AM,30/01/2014 11:00,24.631,25.398,22.617
1/30/14 12:00:01 PM,30/01/2014 12:00,25.631,26.1475,23.117
1/30/14 1:00:01 PM,30/01/2014 13:00,25.631,26.3975,23.117
1/30/14 2:00:01 PM,30/01/2014 14:00,26.131,26.3975,23.617
1/30/14 3:00:01 PM,30/01/2014 15:00,26.131,26.3975,23.617
1/30/14 4:00:01 PM,30/01/2014 16:00,26.131,26.647,24.117
1/30/14 5:00:01 PM,30/01/2014 17:00,25.881,25.8975,23.617
1/30/14 6:00:01 PM,30/01/2014 18:00,26.131,25.8975,23.617
1/30/14 7:00:01 PM,30/01/2014 19:00,25.631,25.648,23.117
1/30/14 8:00:01 PM,30/01/2014 20:00,25.131,24.6475,22.617
1/30/14 9:00:01 PM,30/01/2014 21:00,24.631,24.147,22.617
1/30/14 10:00:01 PM,30/01/2014 22:00,24.631,23.897,22.116
1/30/14 11:00:01 PM,30/01/2014 23:00,24.1305,23.647,22.116
1/31/14 12:00:01 AM,31/01/2014 0:00,24.1305,23.397,21.616
1/31/14 1:00:01 AM,31/01/2014 1:00,23.8805,23.397,21.116
1/31/14 2:00:01 AM,31/01/2014 2:00,23.6305,23.397,21.616
1/31/14 3:00:01 AM,31/01/2014 3:00,24.1305,23.397,21.616
1/31/14 4:00:01 AM,31/01/2014 4:00,24.1305,23.647,21.616
1/31/14 5:00:01 AM,31/01/2014 5:00,24.1305,23.647,22.116
1/31/14 6:00:01 AM,31/01/2014 6:00,24.1305,23.647,22.116
1/31/14 7:00:01 AM,31/01/2014 7:00,24.1305,23.397,22.116
1/31/14 8:00:01 AM,31/01/2014 8:00,24.1305,23.897,22.116
1/31/14 9:00:01 AM,31/01/2014 9:00,24.631,24.147,22.116
1/31/14 10:00:01 AM,31/01/2014 10:00,25.131,25.398,22.617
1/31/14 11:00:01 AM,31/01/2014 11:00,25.631,25.6475,23.117
1/31/14 12:00:01 PM,31/01/2014 12:00,25.631,25.6475,23.117
1/31/14 1:00:01 PM,31/01/2014 13:00,26.631,26.647,23.617
1/31/14 2:00:01 PM,31/01/2014 14:00,27.1305,27.147,24.117
1/31/14 3:00:01 PM,31/01/2014 15:00,27.1305,28.3955,24.117
1/31/14 4:00:01 PM,31/01/2014 16:00,27.3805,27.397,24.117
1/31/14 5:00:01 PM,31/01/2014 17:00,26.881,26.897,23.617
1/31/14 6:00:01 PM,31/01/2014 18:00,26.381,26.897,23.617
1/31/14 7:00:01 PM,31/01/2014 19:00,26.131,26.647,23.617
1/31/14 8:00:01 PM,31/01/2014 20:00,25.881,25.6475,23.117
1/31/14 9:00:01 PM,31/01/2014 21:00,25.631,25.398,23.117
1/31/14 10:00:01 PM,31/01/2014 22:00,25.381,25.398,22.617
1/31/14 11:00:01 PM,31/01/2014 23:00,25.131,24.898,22.617
2/01/2014 0:00,1/02/2014 0:00,25.131,24.6475,22.617
2/01/2014 1:00,1/02/2014 1:00,25.131,24.397,22.617
2/01/2014 2:00,1/02/2014 2:00,24.631,24.6475,22.617
2/01/2014 3:00,1/02/2014 3:00,24.631,24.6475,22.617
2/01/2014 4:00,1/02/2014 4:00,25.131,24.6475,22.617
2/01/2014 5:00,1/02/2014 5:00,24.881,24.6475,22.617
2/01/2014 6:00,1/02/2014 6:00,24.631,24.147,22.617
2/01/2014 7:00,1/02/2014 7:00,24.631,24.147,22.617
2/01/2014 8:00,1/02/2014 8:00,24.631,24.147,22.116
2/01/2014 9:00,1/02/2014 9:00,25.131,24.6475,22.617
2/01/2014 10:00,1/02/2014 10:00,25.631,25.398,23.117
2/01/2014 11:00,1/02/2014 11:00,26.131,26.3975,23.117
2/01/2014 12:00,1/02/2014 12:00,26.8805,27.647,23.617
2/01/2014 13:00,1/02/2014 13:00,27.6305,28.3965,24.117
2/01/2014 14:00,1/02/2014 14:00,27.88,28.396,24.617
2/01/2014 15:00,1/02/2014 15:00,28.38,29.3945,25.117
2/01/2014 16:00,1/02/2014 16:00,28.38,29.145,25.617
2/01/2014 17:00,1/02/2014 17:00,27.6305,27.8965,25.117
2/01/2014 18:00,1/02/2014 18:00,27.1305,27.397,24.617
2/01/2014 19:00,1/02/2014 19:00,26.631,26.897,23.617
2/01/2014 20:00,1/02/2014 20:00,26.381,26.1475,23.617
2/01/2014 21:00,1/02/2014 21:00,26.131,26.647,23.617
2/01/2014 22:00,1/02/2014 22:00,26.381,26.1475,23.617
2/01/2014 23:00,1/02/2014 23:00,26.131,25.6475,23.117
2/02/2014 0:00,2/02/2014 0:00,25.631,25.148,23.117
2/02/2014 1:00,2/02/2014 1:00,25.631,25.398,23.117
2/02/2014 2:00,2/02/2014 2:00,25.631,25.148,23.117
2/02/2014 3:00,2/02/2014 3:00,25.631,25.148,22.617
2/02/2014 4:00,2/02/2014 4:00,25.631,25.148,22.617
2/02/2014 5:00,2/02/2014 5:00,25.631,25.148,22.617
2/02/2014 6:00,2/02/2014 6:00,25.631,24.6475,22.617
2/02/2014 7:00,2/02/2014 7:00,25.131,24.6475,22.617
2/02/2014 8:00,2/02/2014 8:00,25.131,25.148,22.617
2/02/2014 9:00,2/02/2014 9:00,25.631,25.398,23.117
2/02/2014 10:00,2/02/2014 10:00,25.631,25.6475,23.117
2/02/2014 11:00,2/02/2014 11:00,26.381,26.3975,23.617
2/02/2014 12:00,2/02/2014 12:00,27.1305,26.897,24.117
2/02/2014 13:00,2/02/2014 13:00,25.131,24.147,22.617
2/02/2014 14:00,2/02/2014 14:00,25.631,24.898,23.117
2/02/2014 15:00,2/02/2014 15:00,25.631,24.6475,23.117
2/02/2014 16:00,2/02/2014 16:00,25.631,24.898,23.117
2/02/2014 17:00,2/02/2014 17:00,25.631,24.898,23.117
2/02/2014 18:00,2/02/2014 18:00,25.631,24.898,23.617
2/02/2014 19:00,2/02/2014 19:00,25.631,24.6475,23.117
2/02/2014 20:00,2/02/2014 20:00,24.881,23.897,22.617
2/02/2014 21:00,2/02/2014 21:00,24.381,23.397,22.116
2/02/2014 22:00,2/02/2014 22:00,24.1305,23.397,22.116
2/02/2014 23:00,2/02/2014 23:00,24.1305,23.397,22.116
2/03/2014 0:00,3/02/2014 0:00,23.8805,23.1465,21.616
2/03/2014 1:00,3/02/2014 1:00,23.6305,22.8965,21.616
2/03/2014 2:00,3/02/2014 2:00,23.6305,22.8965,21.616
2/03/2014 3:00,3/02/2014 3:00,23.6305,22.6465,21.116
2/03/2014 4:00,3/02/2014 4:00,23.1305,22.6465,21.616
2/03/2014 5:00,3/02/2014 5:00,23.1305,22.6465,21.116
2/03/2014 6:00,3/02/2014 6:00,23.6305,22.8965,21.116
2/03/2014 7:00,3/02/2014 7:00,23.3805,22.8965,21.616
2/03/2014 8:00,3/02/2014 8:00,23.8805,23.397,21.616
2/03/2014 9:00,3/02/2014 9:00,24.1305,23.397,22.116
2/03/2014 10:00,3/02/2014 10:00,24.631,23.897,22.116
2/03/2014 11:00,3/02/2014 11:00,25.131,24.397,22.617
2/03/2014 12:00,3/02/2014 12:00,25.631,24.898,23.117
2/03/2014 13:00,3/02/2014 13:00,25.881,25.148,23.117
2/03/2014 14:00,3/02/2014 14:00,25.631,24.898,23.117
2/03/2014 15:00,3/02/2014 15:00,24.631,23.897,22.617
2/03/2014 16:00,3/02/2014 16:00,24.631,23.397,22.116
2/03/2014 17:00,3/02/2014 17:00,24.1305,23.397,22.116
2/03/2014 18:00,3/02/2014 18:00,23.6305,23.397,21.616
2/03/2014 19:00,3/02/2014 19:00,23.6305,22.8965,21.616
2/03/2014 20:00,3/02/2014 20:00,23.6305,22.8965,21.616
2/03/2014 21:00,3/02/2014 21:00,23.6305,22.8965,21.616
2/03/2014 22:00,3/02/2014 22:00,23.6305,22.8965,21.616
2/03/2014 23:00,3/02/2014 23:00,23.6305,22.8965,21.616
2/04/2014 0:00,4/02/2014 0:00,23.1305,21.896,20.615
2/04/2014 1:00,4/02/2014 1:00,22.13,21.3955,20.615
2/04/2014 2:00,4/02/2014 2:00,22.13,21.3955,20.115
2/04/2014 3:00,4/02/2014 3:00,21.629,21.145,20.115
2/04/2014 4:00,4/02/2014 4:00,21.629,20.8945,19.615
2/04/2014 5:00,4/02/2014 5:00,22.13,21.145,20.115
2/04/2014 6:00,4/02/2014 6:00,22.13,21.3955,20.115
2/04/2014 7:00,4/02/2014 7:00,22.63,21.6455,20.115
2/04/2014 8:00,4/02/2014 8:00,22.63,21.896,20.615
2/04/2014 9:00,4/02/2014 9:00,23.1305,22.3965,21.116
2/04/2014 10:00,4/02/2014 10:00,23.6305,22.6465,21.116
2/04/2014 11:00,4/02/2014 11:00,23.6305,22.8965,21.116
2/04/2014 12:00,4/02/2014 12:00,24.1305,23.397,21.616
2/04/2014 13:00,4/02/2014 13:00,23.6305,23.897,21.616
2/04/2014 14:00,4/02/2014 14:00,24.1305,23.397,21.616
2/04/2014 15:00,4/02/2014 15:00,24.1305,23.647,21.616
2/04/2014 16:00,4/02/2014 16:00,24.1305,23.147,21.616
2/04/2014 17:00,4/02/2014 17:00,23.6305,22.3965,20.615
2/04/2014 18:00,4/02/2014 18:00,22.88,21.6455,20.615
2/04/2014 19:00,4/02/2014 19:00,22.38,21.3955,20.615
2/04/2014 20:00,4/02/2014 20:00,22.13,20.8945,20.115
2/04/2014 21:00,4/02/2014 21:00,21.629,20.644,19.615
2/04/2014 22:00,4/02/2014 22:00,21.629,20.8945,19.615
2/04/2014 23:00,4/02/2014 23:00,21.629,21.145,20.115
2/05/2014 0:00,5/02/2014 0:00,21.629,21.3955,20.615
2/05/2014 1:00,5/02/2014 1:00,22.13,21.896,20.615
2/05/2014 2:00,5/02/2014 2:00,22.13,21.896,20.615
2/05/2014 3:00,5/02/2014 3:00,22.13,21.896,20.615
2/05/2014 4:00,5/02/2014 4:00,22.38,22.1465,21.116
2/05/2014 5:00,5/02/2014 5:00,22.63,22.1465,21.116
2/05/2014 6:00,5/02/2014 6:00,22.63,22.3965,21.116
2/05/2014 7:00,5/02/2014 7:00,22.63,22.3965,21.116
2/05/2014 8:00,5/02/2014 8:00,23.1305,22.6465,21.116
2/05/2014 9:00,5/02/2014 9:00,23.1305,22.3965,21.116
2/05/2014 10:00,5/02/2014 10:00,23.1305,22.3965,21.116
2/05/2014 11:00,5/02/2014 11:00,23.6305,23.397,21.616
2/05/2014 12:00,5/02/2014 12:00,23.6305,23.397,21.616
2/05/2014 13:00,5/02/2014 13:00,23.6305,22.3965,21.116
2/05/2014 14:00,5/02/2014 14:00,23.3805,22.3965,20.615
2/05/2014 15:00,5/02/2014 15:00,23.6305,22.3965,20.615
2/05/2014 16:00,5/02/2014 16:00,23.1305,22.3965,20.615
2/05/2014 17:00,5/02/2014 17:00,23.1305,22.146,20.615
2/05/2014 18:00,5/02/2014 18:00,23.1305,22.3965,20.615
2/05/2014 19:00,5/02/2014 19:00,23.1305,22.3965,20.615
2/05/2014 20:00,5/02/2014 20:00,23.1305,21.896,20.115
2/05/2014 21:00,5/02/2014 21:00,22.63,21.896,20.615
2/05/2014 22:00,5/02/2014 22:00,22.63,21.6455,20.615
2/05/2014 23:00,5/02/2014 23:00,22.63,21.896,20.615
2/06/2014 0:00,6/02/2014 0:00,22.63,21.896,20.615
2/06/2014 1:00,6/02/2014 1:00,22.13,21.896,20.615
2/06/2014 2:00,6/02/2014 2:00,22.13,21.896,20.615
2/06/2014 3:00,6/02/2014 3:00,22.13,21.896,21.116
2/06/2014 4:00,6/02/2014 4:00,22.13,21.646,20.615
2/06/2014 5:00,6/02/2014 5:00,22.13,21.896,21.116
2/06/2014 6:00,6/02/2014 6:00,22.13,21.896,21.116
2/06/2014 7:00,6/02/2014 7:00,22.13,21.896,20.615
2/06/2014 8:00,6/02/2014 8:00,22.63,21.896,21.116
2/06/2014 9:00,6/02/2014 9:00,23.1305,22.3965,21.116
2/06/2014 10:00,6/02/2014 10:00,23.6305,22.6465,21.116
2/06/2014 11:00,6/02/2014 11:00,24.1305,23.647,21.616
2/06/2014 12:00,6/02/2014 12:00,23.6305,22.8965,21.616
2/06/2014 13:00,6/02/2014 13:00,24.1305,22.8965,21.616
2/06/2014 14:00,6/02/2014 14:00,24.1305,23.147,21.616
2/06/2014 15:00,6/02/2014 15:00,23.6305,23.147,21.616
2/06/2014 16:00,6/02/2014 16:00,23.6305,22.8965,21.616
2/06/2014 17:00,6/02/2014 17:00,23.6305,22.6465,21.616
2/06/2014 18:00,6/02/2014 18:00,23.6305,22.3965,21.116
2/06/2014 19:00,6/02/2014 19:00,23.3805,22.3965,21.116
2/06/2014 20:00,6/02/2014 20:00,23.1305,22.3965,21.116
2/06/2014 21:00,6/02/2014 21:00,23.1305,22.3965,21.116
2/06/2014 22:00,6/02/2014 22:00,23.1305,22.3965,21.116
2/06/2014 23:00,6/02/2014 23:00,22.63,21.896,20.615
2/07/2014 0:00,7/02/2014 0:00,22.63,21.896,20.615
2/07/2014 1:00,7/02/2014 1:00,22.63,21.896,20.615
2/07/2014 2:00,7/02/2014 2:00,22.63,21.896,20.615
2/07/2014 3:00,7/02/2014 3:00,22.63,21.896,21.116
2/07/2014 4:00,7/02/2014 4:00,22.13,21.896,20.615
2/07/2014 5:00,7/02/2014 5:00,22.13,21.896,21.116
2/07/2014 6:00,7/02/2014 6:00,22.38,21.896,21.116
2/07/2014 7:00,7/02/2014 7:00,22.13,22.1465,21.116
2/07/2014 8:00,7/02/2014 8:00,22.63,22.3965,21.116
2/07/2014 9:00,7/02/2014 9:00,23.1305,23.147,21.616
2/07/2014 10:00,7/02/2014 10:00,23.6305,23.647,21.616
2/07/2014 11:00,7/02/2014 11:00,24.1305,24.397,22.116
2/07/2014 12:00,7/02/2014 12:00,24.3805,23.897,22.116
2/07/2014 13:00,7/02/2014 13:00,24.1305,23.397,21.616
2/07/2014 14:00,7/02/2014 14:00,24.1305,23.1465,21.616
2/07/2014 15:00,7/02/2014 15:00,24.631,24.147,22.116
2/07/2014 16:00,7/02/2014 16:00,24.631,24.147,22.116
2/07/2014 17:00,7/02/2014 17:00,24.1305,23.397,21.616
2/07/2014 18:00,7/02/2014 18:00,23.6305,22.8965,21.616
2/07/2014 19:00,7/02/2014 19:00,23.6305,22.8965,21.616
2/07/2014 20:00,7/02/2014 20:00,23.6305,22.8965,21.616
2/07/2014 21:00,7/02/2014 21:00,23.6305,22.8965,21.616
2/07/2014 22:00,7/02/2014 22:00,23.1305,22.6465,21.616
2/07/2014 23:00,7/02/2014 23:00,23.1305,22.6465,21.116
2/08/2014 0:00,8/02/2014 0:00,23.1305,22.3965,21.116
2/08/2014 1:00,8/02/2014 1:00,23.1305,22.3965,21.116
2/08/2014 2:00,8/02/2014 2:00,22.63,21.896,21.116
2/08/2014 3:00,8/02/2014 3:00,22.63,21.896,21.116
2/08/2014 4:00,8/02/2014 4:00,22.63,21.896,21.116
2/08/2014 5:00,8/02/2014 5:00,22.63,21.896,21.116
2/08/2014 6:00,8/02/2014 6:00,22.63,22.3965,21.116
2/08/2014 7:00,8/02/2014 7:00,22.63,22.3965,21.116
2/08/2014 8:00,8/02/2014 8:00,23.1305,22.3965,21.116
2/08/2014 9:00,8/02/2014 9:00,23.1305,22.6465,21.116
2/08/2014 10:00,8/02/2014 10:00,23.3805,22.8965,21.116
2/08/2014 11:00,8/02/2014 11:00,23.6305,23.147,21.616
2/08/2014 12:00,8/02/2014 12:00,23.6305,23.647,21.616
2/08/2014 13:00,8/02/2014 13:00,24.1305,23.897,21.616
2/08/2014 14:00,8/02/2014 14:00,24.631,24.147,22.116
2/08/2014 15:00,8/02/2014 15:00,24.631,24.397,22.116
2/08/2014 16:00,8/02/2014 16:00,24.631,24.147,22.617
2/08/2014 17:00,8/02/2014 17:00,24.631,23.897,22.116
2/08/2014 18:00,8/02/2014 18:00,24.3805,23.897,22.116
2/08/2014 19:00,8/02/2014 19:00,24.1305,23.647,22.116
2/08/2014 20:00,8/02/2014 20:00,24.1305,23.397,21.616
2/08/2014 21:00,8/02/2014 21:00,23.6305,22.8965,21.616
2/08/2014 22:00,8/02/2014 22:00,23.6305,22.8965,21.616
2/08/2014 23:00,8/02/2014 23:00,23.6305,22.8965,21.616
2/09/2014 0:00,9/02/2014 0:00,23.6305,22.8965,21.616
2/09/2014 1:00,9/02/2014 1:00,23.1305,22.8965,21.616
2/09/2014 2:00,9/02/2014 2:00,23.6305,22.8965,21.616
2/09/2014 3:00,9/02/2014 3:00,23.1305,22.8965,21.616
2/09/2014 4:00,9/02/2014 4:00,23.1305,22.8965,21.616
2/09/2014 5:00,9/02/2014 5:00,23.1305,22.8965,21.616
2/09/2014 6:00,9/02/2014 6:00,23.1305,22.8965,21.616
2/09/2014 7:00,9/02/2014 7:00,23.1305,22.8965,21.616
2/09/2014 8:00,9/02/2014 8:00,23.6305,23.147,21.616
2/09/2014 9:00,9/02/2014 9:00,23.6305,23.397,22.116
2/09/2014 10:00,9/02/2014 10:00,24.1305,24.147,22.116
2/09/2014 11:00,9/02/2014 11:00,24.1305,23.397,22.116
2/09/2014 12:00,9/02/2014 12:00,24.1305,23.647,22.116
2/09/2014 13:00,9/02/2014 13:00,24.1305,23.397,22.116
2/09/2014 14:00,9/02/2014 14:00,24.1305,23.897,22.116
2/09/2014 15:00,9/02/2014 15:00,24.631,24.147,22.116
2/09/2014 16:00,9/02/2014 16:00,24.631,23.897,22.617
2/09/2014 17:00,9/02/2014 17:00,24.631,23.897,22.116
2/09/2014 18:00,9/02/2014 18:00,24.3805,23.647,22.116
2/09/2014 19:00,9/02/2014 19:00,23.6305,22.8965,21.616
2/09/2014 20:00,9/02/2014 20:00,22.8805,21.896,21.116
2/09/2014 21:00,9/02/2014 21:00,22.63,21.896,21.116
2/09/2014 22:00,9/02/2014 22:00,22.63,21.896,21.116
2/09/2014 23:00,9/02/2014 23:00,22.63,22.3965,21.616
2/10/2014 0:00,10/02/2014 0:00,22.63,22.3965,21.616
2/10/2014 1:00,10/02/2014 1:00,22.63,22.3965,21.616
2/10/2014 2:00,10/02/2014 2:00,22.8805,22.8965,21.616
2/10/2014 3:00,10/02/2014 3:00,23.1305,23.147,21.616
2/10/2014 4:00,10/02/2014 4:00,23.1305,23.147,21.616
2/10/2014 5:00,10/02/2014 5:00,23.6305,23.147,21.616
2/10/2014 6:00,10/02/2014 6:00,23.6305,23.147,22.116
2/10/2014 7:00,10/02/2014 7:00,23.6305,23.147,22.116
2/10/2014 8:00,10/02/2014 8:00,24.1305,23.397,22.116
2/10/2014 9:00,10/02/2014 9:00,24.631,23.647,22.116
2/10/2014 10:00,10/02/2014 10:00,24.631,23.897,22.617
2/10/2014 11:00,10/02/2014 11:00,24.881,24.397,22.617
2/10/2014 12:00,10/02/2014 12:00,24.631,24.147,22.617
2/10/2014 13:00,10/02/2014 13:00,25.131,24.6475,22.617
2/10/2014 14:00,10/02/2014 14:00,25.131,24.147,22.617
2/10/2014 15:00,10/02/2014 15:00,25.131,24.147,22.617
2/10/2014 16:00,10/02/2014 16:00,25.131,24.397,22.617
2/10/2014 17:00,10/02/2014 17:00,24.631,24.397,22.617
2/10/2014 18:00,10/02/2014 18:00,24.631,23.897,22.617
2/10/2014 19:00,10/02/2014 19:00,24.1305,23.397,22.116
2/10/2014 20:00,10/02/2014 20:00,24.1305,23.647,22.116
2/10/2014 21:00,10/02/2014 21:00,24.1305,23.397,22.116
2/10/2014 22:00,10/02/2014 22:00,24.1305,23.397,22.116
2/10/2014 23:00,10/02/2014 23:00,24.1305,23.397,22.116
2/11/2014 0:00,11/02/2014 0:00,24.1305,23.397,22.116
2/11/2014 1:00,11/02/2014 1:00,24.1305,23.397,22.116
2/11/2014 2:00,11/02/2014 2:00,24.1305,23.397,22.116
2/11/2014 3:00,11/02/2014 3:00,24.1305,23.397,22.116
2/11/2014 4:00,11/02/2014 4:00,23.8805,23.397,21.616
2/11/2014 5:00,11/02/2014 5:00,23.6305,23.397,21.616
2/11/2014 6:00,11/02/2014 6:00,23.6305,23.397,21.616
2/11/2014 7:00,11/02/2014 7:00,23.6305,23.397,21.616
2/11/2014 8:00,11/02/2014 8:00,23.6305,23.647,21.616
2/11/2014 9:00,11/02/2014 9:00,23.6305,23.897,22.116
2/11/2014 10:00,11/02/2014 10:00,24.1305,24.1475,22.116
2/11/2014 11:00,11/02/2014 11:00,24.3805,24.6475,22.116
2/11/2014 12:00,11/02/2014 12:00,24.631,24.3975,22.116
2/11/2014 13:00,11/02/2014 13:00,25.131,24.6475,22.617
2/11/2014 14:00,11/02/2014 14:00,25.131,25.3975,23.117
2/11/2014 15:00,11/02/2014 15:00,25.381,25.6475,23.117
2/11/2014 16:00,11/02/2014 16:00,25.381,25.3975,23.617
2/11/2014 17:00,11/02/2014 17:00,25.381,25.3975,23.117
2/11/2014 18:00,11/02/2014 18:00,25.631,25.1475,22.617
2/11/2014 19:00,11/02/2014 19:00,24.881,24.147,22.617
2/11/2014 20:00,11/02/2014 20:00,24.631,23.897,22.116
2/11/2014 21:00,11/02/2014 21:00,24.1305,23.397,22.116
2/11/2014 22:00,11/02/2014 22:00,24.1305,23.147,22.116
2/11/2014 23:00,11/02/2014 23:00,24.1305,23.397,22.116
2/12/2014 0:00,12/02/2014 0:00,24.1305,23.147,21.616
2/12/2014 1:00,12/02/2014 1:00,23.6305,23.147,21.616
2/12/2014 2:00,12/02/2014 2:00,23.6305,22.8965,21.616
2/12/2014 3:00,12/02/2014 3:00,23.6305,22.8965,21.616
2/12/2014 4:00,12/02/2014 4:00,23.6305,22.8965,21.616
2/12/2014 5:00,12/02/2014 5:00,23.6305,22.8965,21.616
2/12/2014 6:00,12/02/2014 6:00,23.6305,22.8965,21.616
2/12/2014 7:00,12/02/2014 7:00,23.3805,22.8965,21.616
2/12/2014 8:00,12/02/2014 8:00,23.6305,22.8965,21.616
2/12/2014 9:00,12/02/2014 9:00,24.1305,23.397,21.616
2/12/2014 10:00,12/02/2014 10:00,24.631,23.647,22.116
2/12/2014 11:00,12/02/2014 11:00,24.631,24.147,22.116
2/12/2014 12:00,12/02/2014 12:00,24.881,24.397,22.116
2/12/2014 13:00,12/02/2014 13:00,25.381,24.8975,22.617
2/12/2014 14:00,12/02/2014 14:00,25.881,25.648,23.117
2/12/2014 15:00,12/02/2014 15:00,25.881,25.648,23.117
2/12/2014 16:00,12/02/2014 16:00,25.881,25.648,23.617
2/12/2014 17:00,12/02/2014 17:00,26.131,25.648,23.117
2/12/2014 18:00,12/02/2014 18:00,25.131,24.397,22.116
2/12/2014 19:00,12/02/2014 19:00,24.631,23.897,22.116
2/12/2014 20:00,12/02/2014 20:00,24.1305,23.147,21.616
2/12/2014 21:00,12/02/2014 21:00,24.1305,22.8965,21.616
2/12/2014 22:00,12/02/2014 22:00,23.3805,22.3965,21.116
2/12/2014 23:00,12/02/2014 23:00,23.3805,22.6465,21.116
2/13/14 12:00:01 AM,13/02/2014 0:00,23.1305,22.3965,21.116
2/13/14 1:00:01 AM,13/02/2014 1:00,23.1305,22.3965,20.615
2/13/14 2:00:01 AM,13/02/2014 2:00,23.1305,22.6465,21.116
2/13/14 3:00:01 AM,13/02/2014 3:00,23.1305,22.3965,21.116
2/13/14 4:00:01 AM,13/02/2014 4:00,23.1305,21.896,20.615
2/13/14 5:00:01 AM,13/02/2014 5:00,22.8805,22.3965,20.615
2/13/14 6:00:01 AM,13/02/2014 6:00,22.8805,22.3965,21.116
2/13/14 7:00:01 AM,13/02/2014 7:00,22.8805,22.1465,20.615
2/13/14 8:00:01 AM,13/02/2014 8:00,22.8805,22.3965,21.116
2/13/14 9:00:01 AM,13/02/2014 9:00,23.3805,22.897,21.116
2/13/14 10:00:01 AM,13/02/2014 10:00,24.1305,23.897,21.616
2/13/14 11:00:01 AM,13/02/2014 11:00,25.131,24.6475,21.616
2/13/14 12:00:01 PM,13/02/2014 12:00,25.631,25.398,21.616
2/13/14 1:00:01 PM,13/02/2014 13:00,26.131,26.1475,22.116
2/13/14 2:00:01 PM,13/02/2014 14:00,26.381,26.1475,22.617
2/13/14 3:00:01 PM,13/02/2014 15:00,26.131,25.398,22.116
2/13/14 4:00:01 PM,13/02/2014 16:00,25.881,24.8975,22.116
2/13/14 5:00:01 PM,13/02/2014 17:00,25.631,24.8975,22.116
2/13/14 6:00:01 PM,13/02/2014 18:00,25.131,24.147,21.616
2/13/14 7:00:01 PM,13/02/2014 19:00,24.631,23.897,21.616
2/13/14 8:00:01 PM,13/02/2014 20:00,24.1305,23.147,21.116
2/13/14 9:00:01 PM,13/02/2014 21:00,24.1305,23.147,21.116
2/13/14 10:00:01 PM,13/02/2014 22:00,24.1305,23.147,21.116
2/13/14 11:00:01 PM,13/02/2014 23:00,24.1305,23.147,21.116
2/14/14 12:00:01 AM,14/02/2014 0:00,23.6305,22.897,21.116
2/14/14 1:00:01 AM,14/02/2014 1:00,23.6305,22.897,20.615
2/14/14 2:00:01 AM,14/02/2014 2:00,23.1305,22.6465,20.615
2/14/14 3:00:01 AM,14/02/2014 3:00,22.63,22.3965,20.615
2/14/14 4:00:01 AM,14/02/2014 4:00,22.13,21.896,20.615
2/14/14 5:00:01 AM,14/02/2014 5:00,22.13,21.896,20.115
2/14/14 6:00:01 AM,14/02/2014 6:00,22.13,21.896,20.615
2/14/14 7:00:01 AM,14/02/2014 7:00,22.13,21.896,20.615
2/14/14 8:00:01 AM,14/02/2014 8:00,22.63,22.6465,21.116
2/14/14 9:00:01 AM,14/02/2014 9:00,23.1305,23.147,21.116
2/14/14 10:00:01 AM,14/02/2014 10:00,24.1305,23.897,21.616
2/14/14 11:00:01 AM,14/02/2014 11:00,24.631,25.1475,22.116
2/14/14 12:00:01 PM,14/02/2014 12:00,25.381,25.398,22.116
2/14/14 1:00:01 PM,14/02/2014 13:00,26.131,26.647,22.617
2/14/14 2:00:01 PM,14/02/2014 14:00,25.631,26.397,23.117
2/14/14 3:00:01 PM,14/02/2014 15:00,25.631,25.398,22.617
2/14/14 4:00:01 PM,14/02/2014 16:00,25.381,25.398,23.617
2/14/14 5:00:01 PM,14/02/2014 17:00,25.631,25.398,22.617
2/14/14 6:00:01 PM,14/02/2014 18:00,25.131,24.8975,22.116
2/14/14 7:00:01 PM,14/02/2014 19:00,24.631,24.147,22.116
2/14/14 8:00:01 PM,14/02/2014 20:00,24.631,23.647,21.616
2/14/14 9:00:01 PM,14/02/2014 21:00,24.1305,23.647,21.616
2/14/14 10:00:01 PM,14/02/2014 22:00,23.6305,23.147,21.616
2/14/14 11:00:01 PM,14/02/2014 23:00,23.6305,23.147,21.116
2/15/14 12:00:01 AM,15/02/2014 0:00,23.1305,22.8965,21.116
2/15/14 1:00:01 AM,15/02/2014 1:00,23.1305,22.8965,21.116
2/15/14 2:00:01 AM,15/02/2014 2:00,23.1305,22.3965,21.116
2/15/14 3:00:01 AM,15/02/2014 3:00,22.63,22.3965,21.116
2/15/14 4:00:01 AM,15/02/2014 4:00,22.13,22.146,20.615
2/15/14 5:00:01 AM,15/02/2014 5:00,22.13,21.896,20.615
2/15/14 6:00:01 AM,15/02/2014 6:00,22.13,21.896,20.615
2/15/14 7:00:01 AM,15/02/2014 7:00,22.13,22.1465,20.615
2/15/14 8:00:01 AM,15/02/2014 8:00,22.38,22.3965,20.615
2/15/14 9:00:01 AM,15/02/2014 9:00,23.1305,22.8965,21.116
2/15/14 10:00:01 AM,15/02/2014 10:00,23.8805,24.1475,21.616
2/15/14 11:00:01 AM,15/02/2014 11:00,24.631,25.1475,22.617
2/15/14 12:00:01 PM,15/02/2014 12:00,25.381,25.6475,23.117
2/15/14 1:00:01 PM,15/02/2014 13:00,26.381,26.897,23.117
2/15/14 2:00:01 PM,15/02/2014 14:00,26.8805,27.147,24.117
2/15/14 3:00:01 PM,15/02/2014 15:00,27.3805,27.8965,24.617
2/15/14 4:00:01 PM,15/02/2014 16:00,27.3805,26.897,25.117
2/15/14 5:00:01 PM,15/02/2014 17:00,27.1305,26.3975,23.617
2/15/14 6:00:01 PM,15/02/2014 18:00,26.631,25.6475,23.117
2/15/14 7:00:01 PM,15/02/2014 19:00,26.131,24.6475,22.617
2/15/14 8:00:01 PM,15/02/2014 20:00,25.631,24.6475,22.617
2/15/14 9:00:01 PM,15/02/2014 21:00,25.131,24.397,22.617
2/15/14 10:00:01 PM,15/02/2014 22:00,24.631,24.147,22.617
2/15/14 11:00:01 PM,15/02/2014 23:00,24.631,23.897,22.116
2/16/14 12:00:01 AM,16/02/2014 0:00,24.1305,23.647,22.116
2/16/14 1:00:01 AM,16/02/2014 1:00,24.1305,23.897,22.116
2/16/14 2:00:01 AM,16/02/2014 2:00,24.1305,23.647,22.116
2/16/14 3:00:01 AM,16/02/2014 3:00,24.1305,23.397,22.116
2/16/14 4:00:01 AM,16/02/2014 4:00,23.6305,22.8965,21.616
2/16/14 5:00:01 AM,16/02/2014 5:00,23.6305,23.397,21.616
2/16/14 6:00:01 AM,16/02/2014 6:00,23.6305,23.397,21.616
2/16/14 7:00:01 AM,16/02/2014 7:00,23.6305,23.147,21.616
2/16/14 8:00:01 AM,16/02/2014 8:00,22.8805,21.896,20.615
2/16/14 9:00:01 AM,16/02/2014 9:00,22.63,21.6455,20.115
2/16/14 10:00:01 AM,16/02/2014 10:00,22.38,21.896,20.615
2/16/14 11:00:01 AM,16/02/2014 11:00,23.1305,22.8965,21.116
2/16/14 12:00:01 PM,16/02/2014 12:00,23.8805,23.397,21.616
2/16/14 1:00:01 PM,16/02/2014 13:00,24.1305,24.147,22.116
2/16/14 2:00:01 PM,16/02/2014 14:00,24.881,25.398,22.617
2/16/14 3:00:01 PM,16/02/2014 15:00,24.881,24.6475,22.617
2/16/14 4:00:01 PM,16/02/2014 16:00,24.631,24.6475,22.617
2/16/14 5:00:01 PM,16/02/2014 17:00,24.631,24.397,22.617
2/16/14 6:00:01 PM,16/02/2014 18:00,24.631,24.397,22.617
2/16/14 7:00:01 PM,16/02/2014 19:00,24.631,24.147,22.617
2/16/14 8:00:01 PM,16/02/2014 20:00,24.381,23.897,22.116
2/16/14 9:00:01 PM,16/02/2014 21:00,24.1305,23.647,22.116
2/16/14 10:00:01 PM,16/02/2014 22:00,23.8805,23.647,22.116
2/16/14 11:00:01 PM,16/02/2014 23:00,23.8805,23.647,22.116
2/17/14 12:00:01 AM,17/02/2014 0:00,23.8805,23.647,22.116
2/17/14 1:00:01 AM,17/02/2014 1:00,23.8805,23.397,22.116
2/17/14 2:00:01 AM,17/02/2014 2:00,23.6305,23.397,22.116
2/17/14 3:00:01 AM,17/02/2014 3:00,23.6305,23.397,21.616
2/17/14 4:00:01 AM,17/02/2014 4:00,23.6305,23.147,21.616
2/17/14 5:00:01 AM,17/02/2014 5:00,23.3805,22.8965,21.616
2/17/14 6:00:01 AM,17/02/2014 6:00,23.1305,22.8965,21.616
2/17/14 7:00:01 AM,17/02/2014 7:00,23.1305,22.8965,21.616
2/17/14 8:00:01 AM,17/02/2014 8:00,23.6305,22.8965,21.616
2/17/14 9:00:01 AM,17/02/2014 9:00,24.1305,23.647,22.116
2/17/14 10:00:01 AM,17/02/2014 10:00,24.631,24.3975,22.617
2/17/14 11:00:01 AM,17/02/2014 11:00,25.381,24.8975,23.117
2/17/14 12:00:01 PM,17/02/2014 12:00,25.631,25.8975,23.117
2/17/14 1:00:01 PM,17/02/2014 13:00,25.631,24.6475,23.117
2/17/14 2:00:01 PM,17/02/2014 14:00,25.131,24.6475,23.117
2/17/14 3:00:01 PM,17/02/2014 15:00,25.631,25.148,23.117
2/17/14 4:00:01 PM,17/02/2014 16:00,26.131,25.148,23.617
2/17/14 5:00:01 PM,17/02/2014 17:00,25.631,24.6475,23.117
2/17/14 6:00:01 PM,17/02/2014 18:00,25.631,24.6475,23.117
2/17/14 7:00:01 PM,17/02/2014 19:00,25.131,24.6475,23.117
2/17/14 8:00:01 PM,17/02/2014 20:00,25.131,24.397,22.617
2/17/14 9:00:01 PM,17/02/2014 21:00,24.631,24.147,22.617
2/17/14 10:00:01 PM,17/02/2014 22:00,24.631,24.147,23.117
2/17/14 11:00:01 PM,17/02/2014 23:00,24.631,24.147,22.617
2/18/14 12:00:01 AM,18/02/2014 0:00,24.631,24.147,22.617
2/18/14 1:00:01 AM,18/02/2014 1:00,24.631,24.147,22.617
2/18/14 2:00:01 AM,18/02/2014 2:00,24.631,23.897,22.617
2/18/14 3:00:01 AM,18/02/2014 3:00,24.631,23.897,22.617
2/18/14 4:00:01 AM,18/02/2014 4:00,24.1305,23.647,22.617
2/18/14 5:00:01 AM,18/02/2014 5:00,24.1305,23.647,22.617
2/18/14 6:00:01 AM,18/02/2014 6:00,24.1305,23.647,22.116
2/18/14 7:00:01 AM,18/02/2014 7:00,24.1305,23.647,22.116
2/18/14 8:00:01 AM,18/02/2014 8:00,24.381,23.897,22.617
2/18/14 9:00:01 AM,18/02/2014 9:00,24.631,24.397,22.617
2/18/14 10:00:01 AM,18/02/2014 10:00,25.131,24.6475,23.117
2/18/14 11:00:01 AM,18/02/2014 11:00,25.131,24.8975,23.117
2/18/14 12:00:01 PM,18/02/2014 12:00,25.881,25.648,23.617
2/18/14 1:00:01 PM,18/02/2014 13:00,26.3805,26.397,23.617
2/18/14 2:00:01 PM,18/02/2014 14:00,26.6305,26.647,23.617
2/18/14 3:00:01 PM,18/02/2014 15:00,26.8805,26.8965,24.117
2/18/14 4:00:01 PM,18/02/2014 16:00,26.381,25.648,23.617
2/18/14 5:00:01 PM,18/02/2014 17:00,25.631,24.898,23.117
2/18/14 6:00:01 PM,18/02/2014 18:00,25.631,24.898,23.117
2/18/14 7:00:01 PM,18/02/2014 19:00,25.631,24.898,23.117
2/18/14 8:00:01 PM,18/02/2014 20:00,25.631,24.6475,23.117
2/18/14 9:00:01 PM,18/02/2014 21:00,25.131,24.397,23.117
2/18/14 10:00:01 PM,18/02/2014 22:00,24.631,24.147,22.617
2/18/14 11:00:01 PM,18/02/2014 23:00,24.631,24.147,22.617
2/19/14 12:00:01 AM,19/02/2014 0:00,24.631,24.147,22.617
2/19/14 1:00:01 AM,19/02/2014 1:00,24.631,23.897,22.617
2/19/14 2:00:01 AM,19/02/2014 2:00,24.631,23.897,22.617
2/19/14 3:00:01 AM,19/02/2014 3:00,24.381,23.647,22.617
2/19/14 4:00:01 AM,19/02/2014 4:00,24.1305,23.647,22.116
2/19/14 5:00:01 AM,19/02/2014 5:00,24.1305,23.647,22.116
2/19/14 6:00:01 AM,19/02/2014 6:00,24.1305,23.647,22.116
2/19/14 7:00:01 AM,19/02/2014 7:00,24.1305,23.647,22.116
2/19/14 8:00:01 AM,19/02/2014 8:00,24.381,23.647,22.116
2/19/14 9:00:01 AM,19/02/2014 9:00,24.631,24.147,22.617
2/19/14 10:00:01 AM,19/02/2014 10:00,25.131,24.6475,22.617
2/19/14 11:00:01 AM,19/02/2014 11:00,25.381,24.8975,23.117
2/19/14 12:00:01 PM,19/02/2014 12:00,25.131,24.6475,22.617
2/19/14 1:00:01 PM,19/02/2014 13:00,25.631,25.398,23.117
2/19/14 2:00:01 PM,19/02/2014 14:00,26.131,26.1475,23.617
2/19/14 3:00:01 PM,19/02/2014 15:00,26.631,26.397,23.617
2/19/14 4:00:01 PM,19/02/2014 16:00,26.631,26.3975,23.617
2/19/14 5:00:01 PM,19/02/2014 17:00,26.131,25.8975,23.617
2/19/14 6:00:01 PM,19/02/2014 18:00,26.131,25.6475,23.617
2/19/14 7:00:01 PM,19/02/2014 19:00,26.131,25.398,23.117
2/19/14 8:00:01 PM,19/02/2014 20:00,25.631,24.8975,23.117
2/19/14 9:00:01 PM,19/02/2014 21:00,25.381,25.3975,23.117
2/19/14 10:00:01 PM,19/02/2014 22:00,25.381,25.1475,23.117
2/19/14 11:00:01 PM,19/02/2014 23:00,25.131,24.8975,22.617
2/20/14 12:00:01 AM,20/02/2014 0:00,24.881,24.3975,22.617
2/20/14 1:00:01 AM,20/02/2014 1:00,24.631,24.147,22.617
2/20/14 2:00:01 AM,20/02/2014 2:00,24.631,24.147,22.617
2/20/14 3:00:01 AM,20/02/2014 3:00,24.381,24.147,22.617
2/20/14 4:00:01 AM,20/02/2014 4:00,24.381,24.147,22.617
2/20/14 5:00:01 AM,20/02/2014 5:00,24.381,24.147,22.116
2/20/14 6:00:01 AM,20/02/2014 6:00,24.1305,24.147,22.116
2/20/14 7:00:01 AM,20/02/2014 7:00,24.1305,23.647,22.116
2/20/14 8:00:01 AM,20/02/2014 8:00,24.631,24.147,22.116
2/20/14 9:00:01 AM,20/02/2014 9:00,24.881,24.3975,22.116
2/20/14 10:00:01 AM,20/02/2014 10:00,25.131,24.6475,22.617
2/20/14 11:00:01 AM,20/02/2014 11:00,25.381,25.398,22.617
2/20/14 12:00:01 PM,20/02/2014 12:00,25.631,26.1475,23.117
2/20/14 1:00:01 PM,20/02/2014 13:00,26.131,26.897,23.617
2/20/14 2:00:01 PM,20/02/2014 14:00,26.131,26.897,23.617
2/20/14 3:00:01 PM,20/02/2014 15:00,26.6305,27.397,23.617
2/20/14 4:00:01 PM,20/02/2014 16:00,26.8805,26.897,24.117
2/20/14 5:00:01 PM,20/02/2014 17:00,26.381,26.897,23.617
2/20/14 6:00:01 PM,20/02/2014 18:00,26.381,26.1475,23.617
2/20/14 7:00:01 PM,20/02/2014 19:00,25.881,25.6475,23.617
2/20/14 8:00:01 PM,20/02/2014 20:00,25.381,25.148,23.117
2/20/14 9:00:01 PM,20/02/2014 21:00,25.381,24.898,22.617
2/20/14 10:00:01 PM,20/02/2014 22:00,24.881,24.6475,22.617
2/20/14 11:00:01 PM,20/02/2014 23:00,24.631,24.397,22.617
2/21/14 12:00:01 AM,21/02/2014 0:00,24.881,24.397,22.617
2/21/14 1:00:01 AM,21/02/2014 1:00,24.631,24.147,22.116
2/21/14 2:00:01 AM,21/02/2014 2:00,24.631,24.397,22.116
2/21/14 3:00:01 AM,21/02/2014 3:00,24.631,24.397,22.617
2/21/14 4:00:01 AM,21/02/2014 4:00,24.631,24.397,22.617
2/21/14 5:00:01 AM,21/02/2014 5:00,24.631,24.397,22.617
2/21/14 6:00:01 AM,21/02/2014 6:00,24.631,24.147,22.617
2/21/14 7:00:01 AM,21/02/2014 7:00,24.631,24.147,22.617
2/21/14 8:00:01 AM,21/02/2014 8:00,24.631,24.397,22.617
2/21/14 9:00:01 AM,21/02/2014 9:00,25.381,24.6475,22.617
2/21/14 10:00:01 AM,21/02/2014 10:00,25.881,25.148,22.617
2/21/14 11:00:01 AM,21/02/2014 11:00,26.131,25.6475,23.117
2/21/14 12:00:01 PM,21/02/2014 12:00,26.8805,26.647,23.617
2/21/14 1:00:01 PM,21/02/2014 13:00,26.631,26.1475,23.617
2/21/14 2:00:01 PM,21/02/2014 14:00,27.1305,26.897,24.117
2/21/14 3:00:01 PM,21/02/2014 15:00,27.1305,27.147,24.117
2/21/14 4:00:01 PM,21/02/2014 16:00,27.1305,26.897,24.117
2/21/14 5:00:01 PM,21/02/2014 17:00,27.1305,26.897,24.117
2/21/14 6:00:01 PM,21/02/2014 18:00,26.631,26.3975,23.617
2/21/14 7:00:01 PM,21/02/2014 19:00,26.381,25.3975,23.617
2/21/14 8:00:01 PM,21/02/2014 20:00,25.631,24.6475,23.117
2/21/14 9:00:01 PM,21/02/2014 21:00,25.131,24.397,23.117
2/21/14 10:00:01 PM,21/02/2014 22:00,25.131,24.397,23.117
2/21/14 11:00:01 PM,21/02/2014 23:00,25.131,24.147,23.117
2/22/14 12:00:01 AM,22/02/2014 0:00,24.631,23.897,22.617
2/22/14 1:00:01 AM,22/02/2014 1:00,24.631,23.897,22.617
2/22/14 2:00:01 AM,22/02/2014 2:00,24.381,23.897,22.617
2/22/14 3:00:01 AM,22/02/2014 3:00,24.631,23.897,22.617
2/22/14 4:00:01 AM,22/02/2014 4:00,24.1305,23.397,22.116
2/22/14 5:00:01 AM,22/02/2014 5:00,23.3805,22.8965,22.116
2/22/14 6:00:01 AM,22/02/2014 6:00,23.6305,22.8965,22.116
2/22/14 7:00:01 AM,22/02/2014 7:00,23.6305,22.8965,22.116
2/22/14 8:00:01 AM,22/02/2014 8:00,23.6305,23.397,22.116
2/22/14 9:00:01 AM,22/02/2014 9:00,23.8805,23.647,22.116
2/22/14 10:00:01 AM,22/02/2014 10:00,24.1305,24.147,22.617
2/22/14 11:00:01 AM,22/02/2014 11:00,24.631,23.897,22.617
2/22/14 12:00:01 PM,22/02/2014 12:00,24.631,23.897,22.617
2/22/14 1:00:01 PM,22/02/2014 13:00,24.631,23.897,22.617
2/22/14 2:00:01 PM,22/02/2014 14:00,24.881,23.647,22.116
2/22/14 3:00:01 PM,22/02/2014 15:00,25.131,23.897,22.116
2/22/14 4:00:01 PM,22/02/2014 16:00,24.3805,23.647,22.116
2/22/14 5:00:01 PM,22/02/2014 17:00,24.3805,23.897,22.617
2/22/14 6:00:01 PM,22/02/2014 18:00,24.631,23.897,22.617
2/22/14 7:00:01 PM,22/02/2014 19:00,24.631,23.897,22.617
2/22/14 8:00:01 PM,22/02/2014 20:00,24.631,23.897,22.617
2/22/14 9:00:01 PM,22/02/2014 21:00,24.1305,23.897,22.617
2/22/14 10:00:01 PM,22/02/2014 22:00,24.1305,23.647,22.617
2/22/14 11:00:01 PM,22/02/2014 23:00,24.1305,23.647,22.617
2/23/14 12:00:01 AM,23/02/2014 0:00,23.6305,23.397,22.116
2/23/14 1:00:01 AM,23/02/2014 1:00,23.6305,23.397,22.116
2/23/14 2:00:01 AM,23/02/2014 2:00,23.6305,23.147,22.116
2/23/14 3:00:01 AM,23/02/2014 3:00,23.6305,23.397,22.116
2/23/14 4:00:01 AM,23/02/2014 4:00,23.6305,23.397,22.116
2/23/14 5:00:01 AM,23/02/2014 5:00,23.6305,23.397,22.116
2/23/14 6:00:01 AM,23/02/2014 6:00,23.6305,23.397,22.116
2/23/14 7:00:01 AM,23/02/2014 7:00,23.6305,23.397,22.116
2/23/14 8:00:01 AM,23/02/2014 8:00,24.1305,23.647,22.116
2/23/14 9:00:01 AM,23/02/2014 9:00,24.1305,23.397,22.116
2/23/14 10:00:01 AM,23/02/2014 10:00,24.1305,22.8965,22.116
2/23/14 11:00:01 AM,23/02/2014 11:00,23.6305,22.8965,21.616
2/23/14 12:00:01 PM,23/02/2014 12:00,24.1305,23.397,22.116
2/23/14 1:00:01 PM,23/02/2014 13:00,25.131,24.397,23.117
2/23/14 2:00:01 PM,23/02/2014 14:00,24.881,24.397,22.617
2/23/14 3:00:01 PM,23/02/2014 15:00,25.131,24.397,23.117
2/23/14 4:00:01 PM,23/02/2014 16:00,25.131,24.6475,23.117
2/23/14 5:00:01 PM,23/02/2014 17:00,24.631,24.147,22.617
2/23/14 6:00:01 PM,23/02/2014 18:00,24.631,23.897,22.617
2/23/14 7:00:01 PM,23/02/2014 19:00,24.631,23.897,22.617
2/23/14 8:00:01 PM,23/02/2014 20:00,24.3805,23.647,22.617
2/23/14 9:00:01 PM,23/02/2014 21:00,24.1305,23.647,22.617
2/23/14 10:00:01 PM,23/02/2014 22:00,24.1305,23.397,22.116
2/23/14 11:00:01 PM,23/02/2014 23:00,24.1305,23.397,22.116
2/24/14 12:00:01 AM,24/02/2014 0:00,23.6305,23.397,22.116
2/24/14 1:00:01 AM,24/02/2014 1:00,23.6305,22.8965,22.116
2/24/14 2:00:01 AM,24/02/2014 2:00,23.6305,23.147,22.116
2/24/14 3:00:01 AM,24/02/2014 3:00,23.6305,22.8965,22.116
2/24/14 4:00:01 AM,24/02/2014 4:00,23.6305,22.8965,21.616
2/24/14 5:00:01 AM,24/02/2014 5:00,23.6305,22.8965,21.616
2/24/14 6:00:01 AM,24/02/2014 6:00,23.6305,22.8965,21.616
2/24/14 7:00:01 AM,24/02/2014 7:00,23.6305,22.8965,21.616
2/24/14 8:00:01 AM,24/02/2014 8:00,23.6305,23.147,22.116
2/24/14 9:00:01 AM,24/02/2014 9:00,24.1305,23.397,22.116
2/24/14 10:00:01 AM,24/02/2014 10:00,23.6305,22.8965,21.616
2/24/14 11:00:01 AM,24/02/2014 11:00,23.6305,23.397,21.616
2/24/14 12:00:01 PM,24/02/2014 12:00,23.6305,23.897,22.116
2/24/14 1:00:01 PM,24/02/2014 13:00,23.6305,23.897,22.116
2/24/14 2:00:01 PM,24/02/2014 14:00,24.1305,24.3975,22.617
2/24/14 3:00:01 PM,24/02/2014 15:00,24.631,24.6475,22.617
2/24/14 4:00:01 PM,24/02/2014 16:00,24.631,24.3975,22.617
2/24/14 5:00:01 PM,24/02/2014 17:00,24.631,24.147,22.116
2/24/14 6:00:01 PM,24/02/2014 18:00,24.1305,23.647,22.116
2/24/14 7:00:01 PM,24/02/2014 19:00,24.1305,23.397,22.116
2/24/14 8:00:01 PM,24/02/2014 20:00,24.1305,23.147,21.616
2/24/14 9:00:01 PM,24/02/2014 21:00,23.6305,22.8965,21.616
2/24/14 10:00:01 PM,24/02/2014 22:00,23.6305,22.8965,21.616
2/24/14 11:00:01 PM,24/02/2014 23:00,23.6305,22.8965,21.616
2/25/14 12:00:01 AM,25/02/2014 0:00,23.1305,22.3965,21.616
2/25/14 1:00:01 AM,25/02/2014 1:00,23.1305,22.6465,21.116
2/25/14 2:00:01 AM,25/02/2014 2:00,23.3805,22.3965,21.116
2/25/14 3:00:01 AM,25/02/2014 3:00,23.1305,22.3965,21.116
2/25/14 4:00:01 AM,25/02/2014 4:00,23.1305,22.3965,21.116
2/25/14 5:00:01 AM,25/02/2014 5:00,23.1305,22.3965,21.116
2/25/14 6:00:01 AM,25/02/2014 6:00,22.8805,22.3965,21.116
2/25/14 7:00:01 AM,25/02/2014 7:00,23.1305,22.3965,21.116
2/25/14 8:00:01 AM,25/02/2014 8:00,23.1305,22.6465,21.116
2/25/14 9:00:01 AM,25/02/2014 9:00,23.3805,22.8965,21.616
2/25/14 10:00:01 AM,25/02/2014 10:00,23.6305,23.147,21.616
2/25/14 11:00:01 AM,25/02/2014 11:00,23.6305,23.147,21.616
2/25/14 12:00:01 PM,25/02/2014 12:00,23.6305,23.897,21.616
2/25/14 1:00:01 PM,25/02/2014 13:00,23.3805,24.6475,22.116
2/25/14 2:00:01 PM,25/02/2014 14:00,24.131,24.6475,22.116
2/25/14 3:00:01 PM,25/02/2014 15:00,24.381,25.1475,22.617
2/25/14 4:00:01 PM,25/02/2014 16:00,24.381,24.6475,22.617
2/25/14 5:00:01 PM,25/02/2014 17:00,24.131,24.1475,22.116
2/25/14 6:00:01 PM,25/02/2014 18:00,24.381,23.8975,21.616
2/25/14 7:00:01 PM,25/02/2014 19:00,24.1305,23.397,21.116
2/25/14 8:00:01 PM,25/02/2014 20:00,24.631,23.397,21.616
2/25/14 9:00:01 PM,25/02/2014 21:00,24.1305,23.147,21.116
2/25/14 10:00:01 PM,25/02/2014 22:00,24.1305,23.147,21.116
2/25/14 11:00:01 PM,25/02/2014 23:00,24.1305,23.147,21.116
2/26/14 12:00:01 AM,26/02/2014 0:00,24.1305,23.147,21.116
2/26/14 1:00:01 AM,26/02/2014 1:00,23.6305,23.147,20.615
2/26/14 2:00:01 AM,26/02/2014 2:00,24.1305,23.397,21.116
2/26/14 3:00:01 AM,26/02/2014 3:00,24.1305,23.397,21.116
2/26/14 4:00:01 AM,26/02/2014 4:00,24.1305,22.897,21.116
2/26/14 5:00:01 AM,26/02/2014 5:00,23.6305,22.897,21.116
2/26/14 6:00:01 AM,26/02/2014 6:00,23.6305,22.897,20.615
2/26/14 7:00:01 AM,26/02/2014 7:00,23.6305,22.897,20.615
2/26/14 8:00:01 AM,26/02/2014 8:00,23.6305,22.897,21.116
2/26/14 9:00:01 AM,26/02/2014 9:00,23.6305,23.147,21.116
2/26/14 10:00:01 AM,26/02/2014 10:00,24.631,24.1475,21.616
2/26/14 11:00:01 AM,26/02/2014 11:00,25.631,25.1475,22.116
2/26/14 12:00:01 PM,26/02/2014 12:00,26.131,25.648,22.617
2/26/14 1:00:01 PM,26/02/2014 13:00,26.131,26.1475,22.617
2/26/14 2:00:01 PM,26/02/2014 14:00,26.381,26.1475,22.617
2/26/14 3:00:01 PM,26/02/2014 15:00,26.631,26.647,22.617
2/26/14 4:00:01 PM,26/02/2014 16:00,26.631,26.1475,23.117
2/26/14 5:00:01 PM,26/02/2014 17:00,26.631,25.648,22.617
2/26/14 6:00:01 PM,26/02/2014 18:00,26.131,25.398,22.617
2/26/14 7:00:01 PM,26/02/2014 19:00,25.631,24.3975,22.116
2/26/14 8:00:01 PM,26/02/2014 20:00,25.131,24.147,21.616
2/26/14 9:00:01 PM,26/02/2014 21:00,24.631,23.897,21.616
2/26/14 10:00:01 PM,26/02/2014 22:00,24.631,23.897,21.616
2/26/14 11:00:01 PM,26/02/2014 23:00,24.1305,23.897,21.616
2/27/14 12:00:01 AM,27/02/2014 0:00,24.3805,23.647,21.116
2/27/14 1:00:01 AM,27/02/2014 1:00,24.1305,23.897,21.116
2/27/14 2:00:01 AM,27/02/2014 2:00,24.1305,23.647,21.116
2/27/14 3:00:01 AM,27/02/2014 3:00,24.1305,23.397,21.116
2/27/14 4:00:01 AM,27/02/2014 4:00,23.6305,23.147,21.116
2/27/14 5:00:01 AM,27/02/2014 5:00,23.6305,23.147,21.116
2/27/14 6:00:01 AM,27/02/2014 6:00,23.6305,23.147,21.116
2/27/14 7:00:01 AM,27/02/2014 7:00,23.6305,22.8965,21.116
2/27/14 8:00:01 AM,27/02/2014 8:00,23.6305,23.147,21.116
2/27/14 9:00:01 AM,27/02/2014 9:00,24.1305,23.647,21.616
2/27/14 10:00:01 AM,27/02/2014 10:00,24.881,24.6475,22.116
2/27/14 11:00:01 AM,27/02/2014 11:00,25.381,25.1475,22.617
2/27/14 12:00:01 PM,27/02/2014 12:00,25.881,25.8975,22.617
2/27/14 1:00:01 PM,27/02/2014 13:00,25.881,25.148,22.617
2/27/14 2:00:01 PM,27/02/2014 14:00,26.131,25.148,22.617
2/27/14 3:00:01 PM,27/02/2014 15:00,25.631,24.147,22.116
2/27/14 4:00:01 PM,27/02/2014 16:00,23.8805,23.397,21.616
2/27/14 5:00:01 PM,27/02/2014 17:00,24.1305,23.397,21.616
2/27/14 6:00:01 PM,27/02/2014 18:00,23.8805,23.147,21.616
2/27/14 7:00:01 PM,27/02/2014 19:00,23.8805,23.147,21.616
2/27/14 8:00:01 PM,27/02/2014 20:00,23.6305,23.147,21.616
2/27/14 9:00:01 PM,27/02/2014 21:00,23.6305,22.8965,21.616
2/27/14 10:00:01 PM,27/02/2014 22:00,23.1305,22.8965,21.116
2/27/14 11:00:01 PM,27/02/2014 23:00,23.1305,22.8965,21.616
2/28/14 12:00:01 AM,28/02/2014 0:00,23.1305,22.8965,21.616
2/28/14 1:00:01 AM,28/02/2014 1:00,23.1305,22.3965,21.116
2/28/14 2:00:01 AM,28/02/2014 2:00,23.1305,22.8965,21.116
2/28/14 3:00:01 AM,28/02/2014 3:00,23.1305,22.8965,21.116
2/28/14 4:00:01 AM,28/02/2014 4:00,23.1305,22.6465,21.116
2/28/14 5:00:01 AM,28/02/2014 5:00,23.1305,23.147,21.116
2/28/14 6:00:01 AM,28/02/2014 6:00,23.1305,22.3965,20.115
2/28/14 7:00:01 AM,28/02/2014 7:00,23.1305,22.3965,20.615
2/28/14 8:00:01 AM,28/02/2014 8:00,23.1305,22.6465,20.615
2/28/14 9:00:01 AM,28/02/2014 9:00,23.6305,23.147,21.116
2/28/14 10:00:01 AM,28/02/2014 10:00,24.1305,23.647,21.616
2/28/14 11:00:01 AM,28/02/2014 11:00,25.131,24.3975,22.116
2/28/14 12:00:01 PM,28/02/2014 12:00,25.381,25.398,22.116
2/28/14 1:00:01 PM,28/02/2014 13:00,26.381,26.647,22.617
2/28/14 2:00:01 PM,28/02/2014 14:00,26.131,25.8975,22.617
2/28/14 3:00:01 PM,28/02/2014 15:00,26.631,26.1475,23.117
2/28/14 4:00:01 PM,28/02/2014 16:00,26.131,25.398,23.117
2/28/14 5:00:01 PM,28/02/2014 17:00,25.631,25.148,22.617
2/28/14 6:00:01 PM,28/02/2014 18:00,25.631,24.8975,22.617
2/28/14 7:00:01 PM,28/02/2014 19:00,25.131,24.3975,22.116
2/28/14 8:00:01 PM,28/02/2014 20:00,24.631,24.147,22.116
2/28/14 9:00:01 PM,28/02/2014 21:00,24.631,23.647,22.116
2/28/14 10:00:01 PM,28/02/2014 22:00,24.1305,23.397,21.616
2/28/14 11:00:01 PM,28/02/2014 23:00,24.1305,23.147,21.616
3/01/2014 0:00,1/03/2014 0:00,23.8805,23.147,21.616
3/01/2014 1:00,1/03/2014 1:00,23.6305,22.8965,21.616
3/01/2014 2:00,1/03/2014 2:00,23.6305,22.8965,21.116
3/01/2014 3:00,1/03/2014 3:00,23.6305,23.147,20.615
3/01/2014 4:00,1/03/2014 4:00,23.6305,22.6465,20.615
3/01/2014 5:00,1/03/2014 5:00,23.1305,22.3965,20.615
3/01/2014 6:00,1/03/2014 6:00,22.63,21.896,20.615
3/01/2014 7:00,1/03/2014 7:00,22.13,22.3965,20.115
3/01/2014 8:00,1/03/2014 8:00,22.63,22.3965,20.615
3/01/2014 9:00,1/03/2014 9:00,23.1305,22.8965,21.116
3/01/2014 10:00,1/03/2014 10:00,23.8805,23.897,21.116
3/01/2014 11:00,1/03/2014 11:00,24.631,25.1475,21.616
3/01/2014 12:00,1/03/2014 12:00,25.131,25.1475,22.116
3/01/2014 13:00,1/03/2014 13:00,25.131,24.8975,22.617
3/01/2014 14:00,1/03/2014 14:00,24.881,24.147,22.116
3/01/2014 15:00,1/03/2014 15:00,24.1305,23.397,21.616
3/01/2014 16:00,1/03/2014 16:00,23.8805,22.6465,21.616
3/01/2014 17:00,1/03/2014 17:00,22.63,21.896,20.615
3/01/2014 18:00,1/03/2014 18:00,22.63,21.896,20.615
3/01/2014 19:00,1/03/2014 19:00,22.63,22.3965,21.116
3/01/2014 20:00,1/03/2014 20:00,22.63,22.3965,21.116
3/01/2014 21:00,1/03/2014 21:00,22.8805,22.3965,21.116
3/01/2014 22:00,1/03/2014 22:00,23.1305,22.3965,21.116
3/01/2014 23:00,1/03/2014 23:00,23.1305,22.3965,21.116
3/02/2014 0:00,2/03/2014 0:00,23.1305,22.3965,21.116
3/02/2014 1:00,2/03/2014 1:00,23.1305,22.3965,21.116
3/02/2014 2:00,2/03/2014 2:00,23.1305,22.3965,21.116
3/02/2014 3:00,2/03/2014 3:00,23.1305,22.3965,21.116
3/02/2014 4:00,2/03/2014 4:00,23.1305,22.3965,21.116
3/02/2014 5:00,2/03/2014 5:00,22.63,21.896,20.615
3/02/2014 6:00,2/03/2014 6:00,22.63,21.3955,20.115
3/02/2014 7:00,2/03/2014 7:00,22.13,21.3955,20.115
3/02/2014 8:00,2/03/2014 8:00,22.63,21.896,20.615
3/02/2014 9:00,2/03/2014 9:00,23.1305,22.3965,20.615
3/02/2014 10:00,2/03/2014 10:00,23.1305,22.8965,21.116
3/02/2014 11:00,2/03/2014 11:00,23.6305,23.397,21.616
3/02/2014 12:00,2/03/2014 12:00,24.1305,23.397,21.616
3/02/2014 13:00,2/03/2014 13:00,24.631,23.1465,21.616
3/02/2014 14:00,2/03/2014 14:00,23.6305,23.397,21.616
3/02/2014 15:00,2/03/2014 15:00,23.8805,23.647,22.116
3/02/2014 16:00,2/03/2014 16:00,23.8805,24.3975,22.116
3/02/2014 17:00,2/03/2014 17:00,23.6305,24.3975,21.616
3/02/2014 18:00,2/03/2014 18:00,23.6305,23.8975,21.616
3/02/2014 19:00,2/03/2014 19:00,23.3805,23.397,21.116
3/02/2014 20:00,2/03/2014 20:00,23.1305,23.147,21.116
3/02/2014 21:00,2/03/2014 21:00,23.1305,23.147,21.116
3/02/2014 22:00,2/03/2014 22:00,23.1305,22.6465,21.116
3/02/2014 23:00,2/03/2014 23:00,23.1305,22.6465,21.116
3/03/2014 0:00,3/03/2014 0:00,23.1305,22.3965,21.116
3/03/2014 1:00,3/03/2014 1:00,23.1305,22.3965,21.116
3/03/2014 2:00,3/03/2014 2:00,23.1305,22.3965,21.116
3/03/2014 3:00,3/03/2014 3:00,23.1305,22.3965,21.116
3/03/2014 4:00,3/03/2014 4:00,23.1305,22.3965,21.116
3/03/2014 5:00,3/03/2014 5:00,23.1305,22.3965,21.116
3/03/2014 6:00,3/03/2014 6:00,23.1305,22.3965,21.116
3/03/2014 7:00,3/03/2014 7:00,23.1305,22.3965,21.116
3/03/2014 8:00,3/03/2014 8:00,23.1305,22.6465,21.116
3/03/2014 9:00,3/03/2014 9:00,23.1305,22.8965,21.616
3/03/2014 10:00,3/03/2014 10:00,23.6305,22.8965,21.116
3/03/2014 11:00,3/03/2014 11:00,23.6305,23.147,21.616
3/03/2014 12:00,3/03/2014 12:00,23.8805,23.397,21.616
3/03/2014 13:00,3/03/2014 13:00,24.1305,23.647,21.616
3/03/2014 14:00,3/03/2014 14:00,24.1305,23.647,22.116
3/03/2014 15:00,3/03/2014 15:00,24.1305,23.397,21.616
3/03/2014 16:00,3/03/2014 16:00,23.6305,22.8965,21.616
3/03/2014 17:00,3/03/2014 17:00,24.1305,23.397,22.116
3/03/2014 18:00,3/03/2014 18:00,23.8805,23.147,21.616
3/03/2014 19:00,3/03/2014 19:00,23.6305,23.147,21.616
3/03/2014 20:00,3/03/2014 20:00,23.6305,22.8965,21.616
3/03/2014 21:00,3/03/2014 21:00,23.6305,22.8965,21.616
3/03/2014 22:00,3/03/2014 22:00,23.6305,22.8965,21.616
3/03/2014 23:00,3/03/2014 23:00,23.1305,22.6465,21.616
3/04/2014 0:00,4/03/2014 0:00,23.1305,22.8965,21.616
3/04/2014 1:00,4/03/2014 1:00,23.1305,22.3965,21.616
3/04/2014 2:00,4/03/2014 2:00,23.1305,22.3965,21.616
3/04/2014 3:00,4/03/2014 3:00,23.1305,22.3965,21.616
3/04/2014 4:00,4/03/2014 4:00,23.1305,22.6465,21.616
3/04/2014 5:00,4/03/2014 5:00,23.1305,22.3965,21.116
3/04/2014 6:00,4/03/2014 6:00,23.1305,22.6465,21.616
3/04/2014 7:00,4/03/2014 7:00,23.1305,22.6465,21.616
3/04/2014 8:00,4/03/2014 8:00,23.1305,22.6465,21.616
3/04/2014 9:00,4/03/2014 9:00,23.1305,22.3965,21.116
3/04/2014 10:00,4/03/2014 10:00,23.1305,22.8965,21.616
3/04/2014 11:00,4/03/2014 11:00,23.6305,23.147,21.616
3/04/2014 12:00,4/03/2014 12:00,23.6305,22.8965,21.616
3/04/2014 13:00,4/03/2014 13:00,23.6305,23.397,21.616
3/04/2014 14:00,4/03/2014 14:00,23.8805,23.397,22.116
3/04/2014 15:00,4/03/2014 15:00,23.6305,23.1465,21.616
3/04/2014 16:00,4/03/2014 16:00,23.6305,23.397,22.116
3/04/2014 17:00,4/03/2014 17:00,23.6305,23.397,22.116
3/04/2014 18:00,4/03/2014 18:00,23.6305,22.8965,21.616
3/04/2014 19:00,4/03/2014 19:00,23.1305,22.8965,21.616
3/04/2014 20:00,4/03/2014 20:00,23.1305,22.6465,21.116
3/04/2014 21:00,4/03/2014 21:00,23.6305,22.8965,21.616
3/04/2014 22:00,4/03/2014 22:00,23.6305,22.8965,21.616
3/04/2014 23:00,4/03/2014 23:00,23.6305,22.8965,21.616
3/05/2014 0:00,5/03/2014 0:00,23.6305,23.147,21.616
3/05/2014 1:00,5/03/2014 1:00,23.6305,23.147,21.616
3/05/2014 2:00,5/03/2014 2:00,23.1305,22.8965,21.616
3/05/2014 3:00,5/03/2014 3:00,23.6305,22.8965,21.616
3/05/2014 4:00,5/03/2014 4:00,23.1305,22.3965,21.116
3/05/2014 5:00,5/03/2014 5:00,23.1305,22.3965,21.116
3/05/2014 6:00,5/03/2014 6:00,22.63,21.896,21.116
3/05/2014 7:00,5/03/2014 7:00,22.63,21.896,21.116
3/05/2014 8:00,5/03/2014 8:00,22.63,21.896,21.116
3/05/2014 9:00,5/03/2014 9:00,22.63,22.3965,21.116
3/05/2014 10:00,5/03/2014 10:00,23.1305,22.8965,21.116
3/05/2014 11:00,5/03/2014 11:00,23.1305,22.8965,21.116
3/05/2014 12:00,5/03/2014 12:00,23.6305,23.147,21.616
3/05/2014 13:00,5/03/2014 13:00,23.6305,23.897,22.116
3/05/2014 14:00,5/03/2014 14:00,24.1305,23.897,22.116
3/05/2014 15:00,5/03/2014 15:00,24.1305,23.897,22.116
3/05/2014 16:00,5/03/2014 16:00,23.6305,23.897,21.616
3/05/2014 17:00,5/03/2014 17:00,23.6305,22.8965,21.616
3/05/2014 18:00,5/03/2014 18:00,23.1305,22.3965,21.116
3/05/2014 19:00,5/03/2014 19:00,23.1305,22.3965,21.116
3/05/2014 20:00,5/03/2014 20:00,22.8805,22.3965,21.116
3/05/2014 21:00,5/03/2014 21:00,22.63,22.1465,21.116
3/05/2014 22:00,5/03/2014 22:00,22.63,22.6465,21.116
3/05/2014 23:00,5/03/2014 23:00,22.8805,22.6465,21.116
3/06/2014 0:00,6/03/2014 0:00,22.8805,22.3965,21.116
3/06/2014 1:00,6/03/2014 1:00,22.8805,22.6465,21.116
3/06/2014 2:00,6/03/2014 2:00,22.8805,22.3965,21.116
3/06/2014 3:00,6/03/2014 3:00,22.63,22.3965,20.615
3/06/2014 4:00,6/03/2014 4:00,22.8805,22.3965,20.615
3/06/2014 5:00,6/03/2014 5:00,22.8805,22.3965,20.615
3/06/2014 6:00,6/03/2014 6:00,23.1305,22.3965,20.615
3/06/2014 7:00,6/03/2014 7:00,23.3805,22.3965,20.615
3/06/2014 8:00,6/03/2014 8:00,23.3805,22.3965,20.615
3/06/2014 9:00,6/03/2014 9:00,23.6305,22.897,21.116
3/06/2014 10:00,6/03/2014 10:00,23.3805,22.6465,20.615
3/06/2014 11:00,6/03/2014 11:00,23.6305,22.3965,21.116
3/06/2014 12:00,6/03/2014 12:00,23.6305,22.6465,21.116
3/06/2014 13:00,6/03/2014 13:00,23.6305,22.6465,21.116
3/06/2014 14:00,6/03/2014 14:00,24.1305,23.397,21.116
3/06/2014 15:00,6/03/2014 15:00,24.631,23.397,21.116
3/06/2014 16:00,6/03/2014 16:00,24.1305,23.147,21.116
3/06/2014 17:00,6/03/2014 17:00,24.1305,23.647,21.116
3/06/2014 18:00,6/03/2014 18:00,23.6305,22.897,20.615
3/06/2014 19:00,6/03/2014 19:00,23.6305,22.897,20.615
3/06/2014 20:00,6/03/2014 20:00,23.6305,22.897,20.615
3/06/2014 21:00,6/03/2014 21:00,23.6305,22.3965,20.115
3/06/2014 22:00,6/03/2014 22:00,23.6305,22.3965,20.115
3/06/2014 23:00,6/03/2014 23:00,23.6305,22.3965,20.115
3/07/2014 0:00,7/03/2014 0:00,23.1305,22.1465,20.115
3/07/2014 1:00,7/03/2014 1:00,23.1305,22.1465,20.115
3/07/2014 2:00,7/03/2014 2:00,23.3805,22.1465,20.115
3/07/2014 3:00,7/03/2014 3:00,23.1305,22.1465,20.615
3/07/2014 4:00,7/03/2014 4:00,23.1305,21.896,20.615
3/07/2014 5:00,7/03/2014 5:00,23.1305,22.1465,20.115
3/07/2014 6:00,7/03/2014 6:00,23.6305,22.1465,20.115
3/07/2014 7:00,7/03/2014 7:00,24.1305,22.3965,20.115
3/07/2014 8:00,7/03/2014 8:00,23.6305,22.3965,20.115
3/07/2014 9:00,7/03/2014 9:00,23.6305,22.897,20.615
3/07/2014 10:00,7/03/2014 10:00,24.1305,23.397,20.615
3/07/2014 11:00,7/03/2014 11:00,24.1305,23.397,21.116
3/07/2014 12:00,7/03/2014 12:00,24.631,23.897,21.116
3/07/2014 13:00,7/03/2014 13:00,25.131,24.1475,21.116
3/07/2014 14:00,7/03/2014 14:00,24.881,24.1475,21.116
3/07/2014 15:00,7/03/2014 15:00,24.631,23.897,21.116
3/07/2014 16:00,7/03/2014 16:00,24.631,23.897,21.116
3/07/2014 17:00,7/03/2014 17:00,24.881,23.897,21.116
3/07/2014 18:00,7/03/2014 18:00,24.631,23.647,21.116
3/07/2014 19:00,7/03/2014 19:00,24.631,23.647,21.116
3/07/2014 20:00,7/03/2014 20:00,24.631,23.647,21.116
3/07/2014 21:00,7/03/2014 21:00,24.631,23.647,21.116
3/07/2014 22:00,7/03/2014 22:00,24.1305,23.397,21.116
3/07/2014 23:00,7/03/2014 23:00,24.631,23.397,20.615
3/08/2014 0:00,8/03/2014 0:00,24.631,23.397,21.116
3/08/2014 1:00,8/03/2014 1:00,24.631,23.397,21.116
3/08/2014 2:00,8/03/2014 2:00,24.631,23.397,21.116
3/08/2014 3:00,8/03/2014 3:00,24.631,23.647,21.116
3/08/2014 4:00,8/03/2014 4:00,24.631,23.397,21.116
3/08/2014 5:00,8/03/2014 5:00,24.631,23.397,21.116
3/08/2014 6:00,8/03/2014 6:00,24.1305,23.147,20.615
3/08/2014 7:00,8/03/2014 7:00,24.631,23.147,20.615
3/08/2014 8:00,8/03/2014 8:00,24.1305,23.397,20.615
3/08/2014 9:00,8/03/2014 9:00,24.631,23.647,21.116
3/08/2014 10:00,8/03/2014 10:00,24.631,23.897,21.116
3/08/2014 11:00,8/03/2014 11:00,24.631,23.897,21.616
3/08/2014 12:00,8/03/2014 12:00,24.631,23.647,21.616
3/08/2014 13:00,8/03/2014 13:00,24.631,23.897,21.616
3/08/2014 14:00,8/03/2014 14:00,25.131,24.3975,21.616
3/08/2014 15:00,8/03/2014 15:00,25.131,24.147,21.616
3/08/2014 16:00,8/03/2014 16:00,25.131,23.897,21.116
3/08/2014 17:00,8/03/2014 17:00,25.131,23.647,21.116
3/08/2014 18:00,8/03/2014 18:00,25.131,23.897,21.116
3/08/2014 19:00,8/03/2014 19:00,24.631,23.397,21.116
3/08/2014 20:00,8/03/2014 20:00,24.881,23.647,21.116
3/08/2014 21:00,8/03/2014 21:00,24.881,23.397,21.116
3/08/2014 22:00,8/03/2014 22:00,25.131,23.397,21.116
3/08/2014 23:00,8/03/2014 23:00,24.881,23.397,20.615
3/09/2014 0:00,9/03/2014 0:00,24.631,23.397,20.615
3/09/2014 1:00,9/03/2014 1:00,24.631,23.397,20.615
3/09/2014 2:00,9/03/2014 2:00,24.881,23.647,20.615
3/09/2014 3:00,9/03/2014 3:00,24.1305,23.397,20.615
3/09/2014 4:00,9/03/2014 4:00,23.6305,22.897,20.615
3/09/2014 5:00,9/03/2014 5:00,23.6305,22.897,20.615
3/09/2014 6:00,9/03/2014 6:00,23.6305,23.147,20.615
3/09/2014 7:00,9/03/2014 7:00,24.631,23.397,20.615
3/09/2014 8:00,9/03/2014 8:00,24.1305,23.147,21.116
3/09/2014 9:00,9/03/2014 9:00,24.1305,23.147,21.116
3/09/2014 10:00,9/03/2014 10:00,24.631,23.897,21.616
3/09/2014 11:00,9/03/2014 11:00,24.631,24.147,21.616
3/09/2014 12:00,9/03/2014 12:00,25.381,25.1475,22.617
3/09/2014 13:00,9/03/2014 13:00,26.631,26.397,23.117
3/09/2014 14:00,9/03/2014 14:00,26.631,26.397,23.117
3/09/2014 15:00,9/03/2014 15:00,26.631,26.1475,23.117
3/09/2014 16:00,9/03/2014 16:00,26.631,25.8975,23.617
3/09/2014 17:00,9/03/2014 17:00,26.131,25.648,23.117
3/09/2014 18:00,9/03/2014 18:00,25.631,24.8975,22.617
3/09/2014 19:00,9/03/2014 19:00,25.631,24.3975,22.116
3/09/2014 20:00,9/03/2014 20:00,25.381,24.3975,22.116
3/09/2014 21:00,9/03/2014 21:00,25.131,24.3975,22.116
3/09/2014 22:00,9/03/2014 22:00,25.381,24.3975,22.116
3/09/2014 23:00,9/03/2014 23:00,25.381,24.3975,22.116
3/10/2014 0:00,10/03/2014 0:00,25.631,24.3975,22.116
3/10/2014 1:00,10/03/2014 1:00,25.131,23.897,22.116
3/10/2014 2:00,10/03/2014 2:00,25.131,23.897,22.116
3/10/2014 3:00,10/03/2014 3:00,24.881,23.897,21.616
3/10/2014 4:00,10/03/2014 4:00,24.631,23.647,21.616
3/10/2014 5:00,10/03/2014 5:00,24.631,23.397,21.616
3/10/2014 6:00,10/03/2014 6:00,24.631,23.147,21.616
3/10/2014 7:00,10/03/2014 7:00,24.1305,23.147,21.616
3/10/2014 8:00,10/03/2014 8:00,24.1305,23.147,21.116
3/10/2014 9:00,10/03/2014 9:00,24.1305,23.147,21.616
3/10/2014 10:00,10/03/2014 10:00,24.1305,23.647,21.616
3/10/2014 11:00,10/03/2014 11:00,24.631,23.397,21.616
3/10/2014 12:00,10/03/2014 12:00,24.631,23.397,21.616
3/10/2014 13:00,10/03/2014 13:00,24.381,23.647,21.616
3/10/2014 14:00,10/03/2014 14:00,24.381,23.647,21.616
3/10/2014 15:00,10/03/2014 15:00,24.1305,23.147,21.616
3/10/2014 16:00,10/03/2014 16:00,24.1305,23.147,21.616
3/10/2014 17:00,10/03/2014 17:00,23.8805,22.8965,21.116
3/10/2014 18:00,10/03/2014 18:00,23.6305,22.6465,21.116
3/10/2014 19:00,10/03/2014 19:00,23.3805,22.6465,21.116
3/10/2014 20:00,10/03/2014 20:00,23.6305,22.6465,21.116
3/10/2014 21:00,10/03/2014 21:00,23.6305,22.6465,21.116
3/10/2014 22:00,10/03/2014 22:00,23.8805,22.897,21.116
3/10/2014 23:00,10/03/2014 23:00,24.1305,22.897,21.116
3/11/2014 0:00,11/03/2014 0:00,24.1305,22.897,21.116
3/11/2014 1:00,11/03/2014 1:00,24.1305,22.6465,21.116
3/11/2014 2:00,11/03/2014 2:00,23.6305,22.6465,21.116
3/11/2014 3:00,11/03/2014 3:00,23.3805,22.6465,21.116
3/11/2014 4:00,11/03/2014 4:00,23.3805,22.6465,21.116
3/11/2014 5:00,11/03/2014 5:00,23.3805,22.6465,21.116
3/11/2014 6:00,11/03/2014 6:00,23.3805,22.6465,21.116
3/11/2014 7:00,11/03/2014 7:00,23.3805,22.6465,21.116
3/11/2014 8:00,11/03/2014 8:00,23.6305,22.897,21.116
3/11/2014 9:00,11/03/2014 9:00,23.6305,22.8965,21.616
3/11/2014 10:00,11/03/2014 10:00,23.8805,23.147,21.616
3/11/2014 11:00,11/03/2014 11:00,23.6305,23.147,21.616
3/11/2014 12:00,11/03/2014 12:00,24.1305,23.147,21.616
3/11/2014 13:00,11/03/2014 13:00,23.8805,23.147,21.616
3/11/2014 14:00,11/03/2014 14:00,23.8805,22.8965,21.616
3/11/2014 15:00,11/03/2014 15:00,23.6305,22.8965,21.616
3/11/2014 16:00,11/03/2014 16:00,23.6305,22.8965,21.616
3/11/2014 17:00,11/03/2014 17:00,23.6305,23.147,21.616
3/11/2014 18:00,11/03/2014 18:00,23.6305,22.8965,21.616
3/11/2014 19:00,11/03/2014 19:00,23.6305,22.6465,21.116
3/11/2014 20:00,11/03/2014 20:00,23.3805,22.3965,21.116
3/11/2014 21:00,11/03/2014 21:00,23.1305,22.6465,21.116
3/11/2014 22:00,11/03/2014 22:00,23.1305,22.6465,21.616
3/11/2014 23:00,11/03/2014 23:00,23.1305,22.6465,21.616
3/12/2014 0:00,12/03/2014 0:00,23.1305,22.3965,21.116
3/12/2014 1:00,12/03/2014 1:00,23.1305,22.3965,21.116
3/12/2014 2:00,12/03/2014 2:00,22.8805,22.3965,21.116
3/12/2014 3:00,12/03/2014 3:00,22.63,22.3965,21.116
3/12/2014 4:00,12/03/2014 4:00,22.8805,22.3965,21.116
3/12/2014 5:00,12/03/2014 5:00,22.63,21.896,20.615
3/12/2014 6:00,12/03/2014 6:00,22.63,21.896,20.615
3/12/2014 7:00,12/03/2014 7:00,22.63,22.1465,21.116
3/12/2014 8:00,12/03/2014 8:00,22.63,21.896,20.615
3/12/2014 9:00,12/03/2014 9:00,23.1305,22.3965,21.116
3/12/2014 10:00,12/03/2014 10:00,23.6305,22.8965,21.116
3/12/2014 11:00,12/03/2014 11:00,23.6305,22.8965,21.116
3/12/2014 12:00,12/03/2014 12:00,23.8805,22.8965,21.616
3/12/2014 13:00,12/03/2014 13:00,23.8805,22.8965,21.616
3/12/2014 14:00,12/03/2014 14:00,23.6305,22.8965,21.116
3/12/2014 15:00,12/03/2014 15:00,23.6305,22.8965,21.116
3/12/2014 16:00,12/03/2014 16:00,23.6305,21.896,20.615
3/12/2014 17:00,12/03/2014 17:00,23.6305,22.8965,21.116
3/12/2014 18:00,12/03/2014 18:00,23.6305,22.6465,21.116
3/12/2014 19:00,12/03/2014 19:00,23.1305,22.3965,21.116
3/12/2014 20:00,12/03/2014 20:00,23.1305,22.3965,21.116
3/12/2014 21:00,12/03/2014 21:00,23.1305,22.3965,21.116
3/12/2014 22:00,12/03/2014 22:00,23.1305,22.6465,21.116
3/12/2014 23:00,12/03/2014 23:00,23.1305,22.6465,21.116
3/13/14 12:00:01 AM,13/03/2014 0:00,23.1305,22.3965,21.116
3/13/14 1:00:01 AM,13/03/2014 1:00,23.1305,22.3965,21.116
3/13/14 2:00:01 AM,13/03/2014 2:00,22.63,21.896,20.615
3/13/14 3:00:01 AM,13/03/2014 3:00,22.63,21.896,20.615
3/13/14 4:00:01 AM,13/03/2014 4:00,22.13,21.3955,20.615
3/13/14 5:00:01 AM,13/03/2014 5:00,21.8795,20.8945,20.115
3/13/14 6:00:01 AM,13/03/2014 6:00,21.629,20.8945,20.115
3/13/14 7:00:01 AM,13/03/2014 7:00,21.8795,21.145,20.115
3/13/14 8:00:01 AM,13/03/2014 8:00,22.13,21.646,20.615
3/13/14 9:00:01 AM,13/03/2014 9:00,22.63,22.1465,20.615
3/13/14 10:00:01 AM,13/03/2014 10:00,22.63,22.1465,21.116
3/13/14 11:00:01 AM,13/03/2014 11:00,22.8805,22.6465,21.116
3/13/14 12:00:01 PM,13/03/2014 12:00,23.1305,23.147,21.116
3/13/14 1:00:01 PM,13/03/2014 13:00,23.3805,23.8975,21.616
3/13/14 2:00:01 PM,13/03/2014 14:00,23.6305,24.1475,21.616
3/13/14 3:00:01 PM,13/03/2014 15:00,23.881,24.1475,21.616
3/13/14 4:00:01 PM,13/03/2014 16:00,24.131,23.8975,21.616
3/13/14 5:00:01 PM,13/03/2014 17:00,24.381,23.8975,21.616
3/13/14 6:00:01 PM,13/03/2014 18:00,24.1305,23.647,21.116
3/13/14 7:00:01 PM,13/03/2014 19:00,23.6305,22.897,21.116
3/13/14 8:00:01 PM,13/03/2014 20:00,23.6305,22.647,20.615
3/13/14 9:00:01 PM,13/03/2014 21:00,23.1305,22.647,20.615
3/13/14 10:00:01 PM,13/03/2014 22:00,23.1305,22.647,20.615
3/13/14 11:00:01 PM,13/03/2014 23:00,23.6305,22.897,21.116
3/14/14 12:00:01 AM,14/03/2014 0:00,23.6305,22.3965,20.615
3/14/14 1:00:01 AM,14/03/2014 1:00,23.1305,22.3965,20.615
3/14/14 2:00:01 AM,14/03/2014 2:00,23.1305,22.897,20.615
3/14/14 3:00:01 AM,14/03/2014 3:00,23.6305,22.897,20.615
3/14/14 4:00:01 AM,14/03/2014 4:00,23.6305,22.6465,20.615
3/14/14 5:00:01 AM,14/03/2014 5:00,23.6305,22.897,20.615
3/14/14 6:00:01 AM,14/03/2014 6:00,23.1305,22.6465,20.615
3/14/14 7:00:01 AM,14/03/2014 7:00,23.1305,22.6465,20.615
3/14/14 8:00:01 AM,14/03/2014 8:00,23.1305,22.897,21.116
3/14/14 9:00:01 AM,14/03/2014 9:00,23.6305,22.897,21.116
3/14/14 10:00:01 AM,14/03/2014 10:00,24.631,23.647,21.116
3/14/14 11:00:01 AM,14/03/2014 11:00,25.131,24.1475,21.616
3/14/14 12:00:01 PM,14/03/2014 12:00,25.131,24.3975,21.616
3/14/14 1:00:01 PM,14/03/2014 13:00,25.131,25.3975,22.116
3/14/14 2:00:01 PM,14/03/2014 14:00,25.631,24.8975,22.116
3/14/14 3:00:01 PM,14/03/2014 15:00,25.131,24.8975,22.116
3/14/14 4:00:01 PM,14/03/2014 16:00,25.131,24.3975,21.616
3/14/14 5:00:01 PM,14/03/2014 17:00,25.131,24.3975,21.616
3/14/14 6:00:01 PM,14/03/2014 18:00,24.1305,23.147,21.116
3/14/14 7:00:01 PM,14/03/2014 19:00,24.1305,23.147,21.116
3/14/14 8:00:01 PM,14/03/2014 20:00,23.6305,22.6465,20.615
3/14/14 9:00:01 PM,14/03/2014 21:00,23.1305,22.6465,20.615
3/14/14 10:00:01 PM,14/03/2014 22:00,22.63,21.896,20.115
3/14/14 11:00:01 PM,14/03/2014 23:00,22.63,22.1465,20.615
3/15/14 12:00:01 AM,15/03/2014 0:00,22.63,22.1465,20.615
3/15/14 1:00:01 AM,15/03/2014 1:00,22.63,22.1465,20.115
3/15/14 2:00:01 AM,15/03/2014 2:00,22.63,21.896,20.615
3/15/14 3:00:01 AM,15/03/2014 3:00,22.63,21.896,20.615
3/15/14 4:00:01 AM,15/03/2014 4:00,22.63,22.1465,20.615
3/15/14 5:00:01 AM,15/03/2014 5:00,22.63,22.1465,20.615
3/15/14 6:00:01 AM,15/03/2014 6:00,22.63,22.1465,20.615
3/15/14 7:00:01 AM,15/03/2014 7:00,22.63,22.1465,20.615
3/15/14 8:00:01 AM,15/03/2014 8:00,22.63,22.3965,20.615
3/15/14 9:00:01 AM,15/03/2014 9:00,23.1305,22.6465,20.615
3/15/14 10:00:01 AM,15/03/2014 10:00,23.3805,23.147,21.116
3/15/14 11:00:01 AM,15/03/2014 11:00,23.3805,23.147,21.116
3/15/14 12:00:01 PM,15/03/2014 12:00,24.381,24.3975,21.616
3/15/14 1:00:01 PM,15/03/2014 13:00,24.381,25.1475,21.616
3/15/14 2:00:01 PM,15/03/2014 14:00,24.881,25.3975,21.616
3/15/14 3:00:01 PM,15/03/2014 15:00,25.131,25.1475,21.616
3/15/14 4:00:01 PM,15/03/2014 16:00,24.881,24.3975,21.616
3/15/14 5:00:01 PM,15/03/2014 17:00,24.631,24.3975,21.616
3/15/14 6:00:01 PM,15/03/2014 18:00,24.1305,23.647,20.615
3/15/14 7:00:01 PM,15/03/2014 19:00,23.6305,23.147,20.115
3/15/14 8:00:01 PM,15/03/2014 20:00,23.1305,22.1465,20.115
3/15/14 9:00:01 PM,15/03/2014 21:00,22.13,21.896,19.615
3/15/14 10:00:01 PM,15/03/2014 22:00,22.13,21.896,20.115
3/15/14 11:00:01 PM,15/03/2014 23:00,21.8795,21.896,19.615
3/16/14 12:00:01 AM,16/03/2014 0:00,21.629,21.3955,19.615
3/16/14 1:00:01 AM,16/03/2014 1:00,21.379,21.646,19.615
3/16/14 2:00:01 AM,16/03/2014 2:00,21.1285,21.3955,19.615
3/16/14 3:00:01 AM,16/03/2014 3:00,21.1285,21.3955,19.615
3/16/14 4:00:01 AM,16/03/2014 4:00,20.8785,20.8945,19.114
3/16/14 5:00:01 AM,16/03/2014 5:00,20.628,20.8945,19.615
3/16/14 6:00:01 AM,16/03/2014 6:00,20.628,20.8945,19.615
3/16/14 7:00:01 AM,16/03/2014 7:00,20.628,21.145,19.615
3/16/14 8:00:01 AM,16/03/2014 8:00,21.1285,21.3955,20.115
3/16/14 9:00:01 AM,16/03/2014 9:00,21.629,21.896,20.115
3/16/14 10:00:01 AM,16/03/2014 10:00,22.63,22.897,20.615
3/16/14 11:00:01 AM,16/03/2014 11:00,23.3805,23.647,21.116
3/16/14 12:00:01 PM,16/03/2014 12:00,23.8805,24.3975,21.616
3/16/14 1:00:01 PM,16/03/2014 13:00,24.881,25.897,21.616
3/16/14 2:00:01 PM,16/03/2014 14:00,25.131,25.3975,22.116
3/16/14 3:00:01 PM,16/03/2014 15:00,25.381,25.1475,22.116
3/16/14 4:00:01 PM,16/03/2014 16:00,25.131,24.8975,22.617
3/16/14 5:00:01 PM,16/03/2014 17:00,24.631,24.3975,22.617
3/16/14 6:00:01 PM,16/03/2014 18:00,24.631,24.147,21.616
3/16/14 7:00:01 PM,16/03/2014 19:00,24.1305,23.147,20.615
3/16/14 8:00:01 PM,16/03/2014 20:00,23.6305,22.6465,20.615
3/16/14 9:00:01 PM,16/03/2014 21:00,23.1305,22.3965,20.115
3/16/14 10:00:01 PM,16/03/2014 22:00,22.63,21.896,20.115
3/16/14 11:00:01 PM,16/03/2014 23:00,22.13,21.896,20.115
3/17/14 12:00:01 AM,17/03/2014 0:00,21.629,21.896,20.115
3/17/14 1:00:01 AM,17/03/2014 1:00,21.629,21.646,20.115
3/17/14 2:00:01 AM,17/03/2014 2:00,21.629,21.646,20.115
3/17/14 3:00:01 AM,17/03/2014 3:00,21.1285,21.3955,19.615
3/17/14 4:00:01 AM,17/03/2014 4:00,21.1285,21.3955,20.115
3/17/14 5:00:01 AM,17/03/2014 5:00,21.1285,21.3955,20.115
3/17/14 6:00:01 AM,17/03/2014 6:00,21.1285,21.646,20.115
3/17/14 7:00:01 AM,17/03/2014 7:00,21.1285,21.646,20.115
3/17/14 8:00:01 AM,17/03/2014 8:00,21.629,21.896,20.115
3/17/14 9:00:01 AM,17/03/2014 9:00,22.13,22.6465,20.615
3/17/14 10:00:01 AM,17/03/2014 10:00,23.1305,23.397,21.116
3/17/14 11:00:01 AM,17/03/2014 11:00,23.8805,24.1475,21.616
3/17/14 12:00:01 PM,17/03/2014 12:00,24.881,24.8975,22.116
3/17/14 1:00:01 PM,17/03/2014 13:00,25.631,26.3965,22.116
3/17/14 2:00:01 PM,17/03/2014 14:00,25.631,25.898,22.617
3/17/14 3:00:01 PM,17/03/2014 15:00,25.881,25.648,23.117
3/17/14 4:00:01 PM,17/03/2014 16:00,25.631,25.648,23.117
3/17/14 5:00:01 PM,17/03/2014 17:00,25.631,25.398,23.117
3/17/14 6:00:01 PM,17/03/2014 18:00,25.131,24.8975,22.116
3/17/14 7:00:01 PM,17/03/2014 19:00,24.631,23.647,21.616
3/17/14 8:00:01 PM,17/03/2014 20:00,24.1305,23.397,21.116
3/17/14 9:00:01 PM,17/03/2014 21:00,24.1305,23.147,21.116
3/17/14 10:00:01 PM,17/03/2014 22:00,23.6305,22.8965,21.116
3/17/14 11:00:01 PM,17/03/2014 23:00,23.1305,22.8965,21.116
3/18/14 12:00:01 AM,18/03/2014 0:00,23.1305,22.8965,21.116
3/18/14 1:00:01 AM,18/03/2014 1:00,23.1305,22.6465,21.116
3/18/14 2:00:01 AM,18/03/2014 2:00,22.63,22.6465,21.116
3/18/14 3:00:01 AM,18/03/2014 3:00,22.63,22.6465,21.116
3/18/14 4:00:01 AM,18/03/2014 4:00,23.1305,22.6465,21.116
3/18/14 5:00:01 AM,18/03/2014 5:00,23.1305,22.6465,21.116
3/18/14 6:00:01 AM,18/03/2014 6:00,23.1305,22.6465,21.116
3/18/14 7:00:01 AM,18/03/2014 7:00,23.1305,23.147,21.116
3/18/14 8:00:01 AM,18/03/2014 8:00,23.6305,23.147,21.116
3/18/14 9:00:01 AM,18/03/2014 9:00,23.6305,23.397,21.616
3/18/14 10:00:01 AM,18/03/2014 10:00,24.1305,23.897,21.616
3/18/14 11:00:01 AM,18/03/2014 11:00,25.131,24.6475,21.616
3/18/14 12:00:01 PM,18/03/2014 12:00,25.381,24.6475,22.116
3/18/14 1:00:01 PM,18/03/2014 13:00,25.881,25.898,22.116
3/18/14 2:00:01 PM,18/03/2014 14:00,26.131,25.898,22.617
3/18/14 3:00:01 PM,18/03/2014 15:00,26.131,25.8975,23.117
3/18/14 4:00:01 PM,18/03/2014 16:00,26.131,25.648,23.117
3/18/14 5:00:01 PM,18/03/2014 17:00,25.631,25.398,22.617
3/18/14 6:00:01 PM,18/03/2014 18:00,25.131,24.3975,22.116
3/18/14 7:00:01 PM,18/03/2014 19:00,24.631,23.897,21.616
3/18/14 8:00:01 PM,18/03/2014 20:00,24.881,23.897,21.616
3/18/14 9:00:01 PM,18/03/2014 21:00,24.631,23.647,21.116
3/18/14 10:00:01 PM,18/03/2014 22:00,24.631,23.397,21.116
3/18/14 11:00:01 PM,18/03/2014 23:00,24.1305,23.397,20.615
3/19/14 12:00:01 AM,19/03/2014 0:00,24.1305,23.397,21.116
3/19/14 1:00:01 AM,19/03/2014 1:00,24.631,23.397,21.116
3/19/14 2:00:01 AM,19/03/2014 2:00,24.631,23.397,20.615
3/19/14 3:00:01 AM,19/03/2014 3:00,24.631,23.397,20.615
3/19/14 4:00:01 AM,19/03/2014 4:00,24.1305,22.897,20.615
3/19/14 5:00:01 AM,19/03/2014 5:00,24.1305,23.147,20.615
3/19/14 6:00:01 AM,19/03/2014 6:00,24.631,22.897,20.615
3/19/14 7:00:01 AM,19/03/2014 7:00,24.631,23.147,20.615
3/19/14 8:00:01 AM,19/03/2014 8:00,24.631,23.397,21.116
3/19/14 9:00:01 AM,19/03/2014 9:00,24.631,23.397,21.116
3/19/14 10:00:01 AM,19/03/2014 10:00,25.131,24.1475,21.616
3/19/14 11:00:01 AM,19/03/2014 11:00,25.881,25.1475,21.616
3/19/14 12:00:01 PM,19/03/2014 12:00,26.131,25.1475,21.616
3/19/14 1:00:01 PM,19/03/2014 13:00,26.631,26.1475,22.617
3/19/14 2:00:01 PM,19/03/2014 14:00,27.1305,26.1475,22.617
3/19/14 3:00:01 PM,19/03/2014 15:00,27.1305,26.1475,22.617
3/19/14 4:00:01 PM,19/03/2014 16:00,26.131,25.8975,22.617
3/19/14 5:00:01 PM,19/03/2014 17:00,26.131,25.398,22.116
3/19/14 6:00:01 PM,19/03/2014 18:00,25.381,24.147,21.616
3/19/14 7:00:01 PM,19/03/2014 19:00,24.881,23.397,21.616
3/19/14 8:00:01 PM,19/03/2014 20:00,23.8805,22.8965,21.616
3/19/14 9:00:01 PM,19/03/2014 21:00,23.6305,23.147,21.616
3/19/14 10:00:01 PM,19/03/2014 22:00,23.6305,22.8965,21.616
3/19/14 11:00:01 PM,19/03/2014 23:00,23.6305,23.147,21.616
3/20/14 12:00:01 AM,20/03/2014 0:00,23.6305,23.147,21.616
3/20/14 1:00:01 AM,20/03/2014 1:00,23.6305,23.147,21.616
3/20/14 2:00:01 AM,20/03/2014 2:00,23.6305,23.147,21.616
3/20/14 3:00:01 AM,20/03/2014 3:00,23.6305,23.147,21.616
3/20/14 4:00:01 AM,20/03/2014 4:00,23.6305,23.147,21.616
3/20/14 5:00:01 AM,20/03/2014 5:00,23.6305,23.147,21.616
3/20/14 6:00:01 AM,20/03/2014 6:00,23.6305,23.147,22.116
3/20/14 7:00:01 AM,20/03/2014 7:00,23.6305,23.147,22.116
3/20/14 8:00:01 AM,20/03/2014 8:00,23.6305,23.397,22.116
3/20/14 9:00:01 AM,20/03/2014 9:00,24.1305,23.647,22.116
3/20/14 10:00:01 AM,20/03/2014 10:00,24.1305,23.647,22.116
3/20/14 11:00:01 AM,20/03/2014 11:00,24.1305,23.647,22.116
3/20/14 12:00:01 PM,20/03/2014 12:00,24.1305,23.397,22.116
3/20/14 1:00:01 PM,20/03/2014 13:00,24.1305,23.897,22.116
3/20/14 2:00:01 PM,20/03/2014 14:00,24.381,23.897,22.116
3/20/14 3:00:01 PM,20/03/2014 15:00,24.1305,23.647,22.116
3/20/14 4:00:01 PM,20/03/2014 16:00,24.1305,23.647,22.116
3/20/14 5:00:01 PM,20/03/2014 17:00,24.1305,23.397,22.116
3/20/14 6:00:01 PM,20/03/2014 18:00,24.1305,23.647,22.116
3/20/14 7:00:01 PM,20/03/2014 19:00,23.6305,23.397,22.116
3/20/14 8:00:01 PM,20/03/2014 20:00,24.1305,23.397,22.116
3/20/14 9:00:01 PM,20/03/2014 21:00,24.1305,23.647,22.116
3/20/14 10:00:01 PM,20/03/2014 22:00,24.1305,23.647,22.116
3/20/14 11:00:01 PM,20/03/2014 23:00,24.1305,23.647,22.116
3/21/14 12:00:01 AM,21/03/2014 0:00,24.1305,23.647,22.116
3/21/14 1:00:01 AM,21/03/2014 1:00,23.8805,23.397,22.116
3/21/14 2:00:01 AM,21/03/2014 2:00,23.8805,23.647,22.116
3/21/14 3:00:01 AM,21/03/2014 3:00,23.8805,23.397,22.116
3/21/14 4:00:01 AM,21/03/2014 4:00,23.6305,23.147,22.116
3/21/14 5:00:01 AM,21/03/2014 5:00,23.6305,23.147,21.616
3/21/14 6:00:01 AM,21/03/2014 6:00,23.6305,22.8965,21.616
3/21/14 7:00:01 AM,21/03/2014 7:00,23.6305,22.8965,21.616
3/21/14 8:00:01 AM,21/03/2014 8:00,23.6305,23.147,21.616
3/21/14 9:00:01 AM,21/03/2014 9:00,23.6305,23.397,21.616
3/21/14 10:00:01 AM,21/03/2014 10:00,24.1305,23.647,22.116
3/21/14 11:00:01 AM,21/03/2014 11:00,24.881,24.147,22.617
3/21/14 12:00:01 PM,21/03/2014 12:00,24.881,24.397,22.617
3/21/14 1:00:01 PM,21/03/2014 13:00,25.131,24.397,22.617
3/21/14 2:00:01 PM,21/03/2014 14:00,24.631,23.897,22.617
3/21/14 3:00:01 PM,21/03/2014 15:00,25.131,24.397,23.117
3/21/14 4:00:01 PM,21/03/2014 16:00,25.131,24.397,22.617
3/21/14 5:00:01 PM,21/03/2014 17:00,24.631,24.397,22.617
3/21/14 6:00:01 PM,21/03/2014 18:00,24.631,23.897,22.617
3/21/14 7:00:01 PM,21/03/2014 19:00,24.631,23.397,22.116
3/21/14 8:00:01 PM,21/03/2014 20:00,24.1305,23.397,22.116
3/21/14 9:00:01 PM,21/03/2014 21:00,23.6305,23.397,22.116
3/21/14 10:00:01 PM,21/03/2014 22:00,23.6305,23.397,22.116
3/21/14 11:00:01 PM,21/03/2014 23:00,23.6305,22.8965,21.616
3/22/14 12:00:01 AM,22/03/2014 0:00,23.6305,22.8965,21.616
3/22/14 1:00:01 AM,22/03/2014 1:00,23.6305,22.8965,21.616
3/22/14 2:00:01 AM,22/03/2014 2:00,23.6305,22.8965,21.616
3/22/14 3:00:01 AM,22/03/2014 3:00,23.6305,22.8965,21.616
3/22/14 4:00:01 AM,22/03/2014 4:00,23.6305,22.8965,21.616
3/22/14 5:00:01 AM,22/03/2014 5:00,23.6305,22.8965,21.616
3/22/14 6:00:01 AM,22/03/2014 6:00,23.6305,22.8965,21.616
3/22/14 7:00:01 AM,22/03/2014 7:00,23.6305,22.8965,21.616
3/22/14 8:00:01 AM,22/03/2014 8:00,23.6305,22.8965,21.616
3/22/14 9:00:01 AM,22/03/2014 9:00,24.1305,23.397,21.616
3/22/14 10:00:01 AM,22/03/2014 10:00,24.1305,23.647,22.116
3/22/14 11:00:01 AM,22/03/2014 11:00,24.631,24.147,22.116
3/22/14 12:00:01 PM,22/03/2014 12:00,24.631,24.147,22.617
3/22/14 1:00:01 PM,22/03/2014 13:00,24.881,24.147,22.617
3/22/14 2:00:01 PM,22/03/2014 14:00,25.131,24.147,22.617
3/22/14 3:00:01 PM,22/03/2014 15:00,25.131,24.397,22.617
3/22/14 4:00:01 PM,22/03/2014 16:00,24.881,24.147,22.617
3/22/14 5:00:01 PM,22/03/2014 17:00,24.631,23.897,22.116
3/22/14 6:00:01 PM,22/03/2014 18:00,24.631,23.897,22.116
3/22/14 7:00:01 PM,22/03/2014 19:00,24.1305,23.397,22.116
3/22/14 8:00:01 PM,22/03/2014 20:00,24.1305,23.397,22.116
3/22/14 9:00:01 PM,22/03/2014 21:00,24.1305,23.397,22.116
3/22/14 10:00:01 PM,22/03/2014 22:00,24.1305,23.397,22.116
3/22/14 11:00:01 PM,22/03/2014 23:00,23.6305,23.147,21.616
3/23/14 12:00:01 AM,23/03/2014 0:00,23.6305,22.8965,21.616
3/23/14 1:00:01 AM,23/03/2014 1:00,23.6305,23.147,21.616
3/23/14 2:00:01 AM,23/03/2014 2:00,23.1305,22.3965,21.116
3/23/14 3:00:01 AM,23/03/2014 3:00,23.1305,22.3965,21.616
3/23/14 4:00:01 AM,23/03/2014 4:00,23.1305,22.3965,21.116
3/23/14 5:00:01 AM,23/03/2014 5:00,23.1305,22.3965,21.116
3/23/14 6:00:01 AM,23/03/2014 6:00,23.1305,22.6465,21.616
3/23/14 7:00:01 AM,23/03/2014 7:00,23.1305,22.3965,21.616
3/23/14 8:00:01 AM,23/03/2014 8:00,23.3805,22.3965,21.616
3/23/14 9:00:01 AM,23/03/2014 9:00,23.1305,22.3965,21.116
3/23/14 10:00:01 AM,23/03/2014 10:00,23.1305,22.3965,21.116
3/23/14 11:00:01 AM,23/03/2014 11:00,23.1305,22.8965,21.616
3/23/14 12:00:01 PM,23/03/2014 12:00,23.6305,22.8965,21.616
3/23/14 1:00:01 PM,23/03/2014 13:00,24.1305,23.397,21.616
3/23/14 2:00:01 PM,23/03/2014 14:00,23.6305,23.397,21.616
3/23/14 3:00:01 PM,23/03/2014 15:00,24.3805,23.897,22.116
3/23/14 4:00:01 PM,23/03/2014 16:00,23.8805,22.8965,21.616
3/23/14 5:00:01 PM,23/03/2014 17:00,24.1305,23.147,21.616
3/23/14 6:00:01 PM,23/03/2014 18:00,23.8805,23.147,21.616
3/23/14 7:00:01 PM,23/03/2014 19:00,23.6305,22.3965,21.116
3/23/14 8:00:01 PM,23/03/2014 20:00,23.1305,22.3965,21.116
3/23/14 9:00:01 PM,23/03/2014 21:00,23.1305,22.3965,21.116
3/23/14 10:00:01 PM,23/03/2014 22:00,23.1305,22.1465,20.615
3/23/14 11:00:01 PM,23/03/2014 23:00,22.63,21.896,20.615
3/24/14 12:00:01 AM,24/03/2014 0:00,22.63,21.6455,20.615
3/24/14 1:00:01 AM,24/03/2014 1:00,22.63,22.3965,21.116
3/24/14 2:00:01 AM,24/03/2014 2:00,22.13,22.3965,21.116
3/24/14 3:00:01 AM,24/03/2014 3:00,22.13,22.3965,21.116
3/24/14 4:00:01 AM,24/03/2014 4:00,22.13,22.3965,21.616
3/24/14 5:00:01 AM,24/03/2014 5:00,22.63,22.3965,21.116
3/24/14 6:00:01 AM,24/03/2014 6:00,22.63,22.6465,21.616
3/24/14 7:00:01 AM,24/03/2014 7:00,22.63,22.6465,21.116
3/24/14 8:00:01 AM,24/03/2014 8:00,23.1305,22.6465,21.116
3/24/14 9:00:01 AM,24/03/2014 9:00,23.1305,22.8965,21.616
3/24/14 10:00:01 AM,24/03/2014 10:00,23.6305,23.397,21.616
3/24/14 11:00:01 AM,24/03/2014 11:00,24.1305,23.897,22.116
3/24/14 12:00:01 PM,24/03/2014 12:00,24.1305,23.397,22.116
3/24/14 1:00:01 PM,24/03/2014 13:00,24.1305,23.1465,21.616
3/24/14 2:00:01 PM,24/03/2014 14:00,24.1305,22.8965,21.616
3/24/14 3:00:01 PM,24/03/2014 15:00,24.631,23.897,22.116
3/24/14 4:00:01 PM,24/03/2014 16:00,24.3805,23.397,22.116
3/24/14 5:00:01 PM,24/03/2014 17:00,24.1305,22.8965,21.616
3/24/14 6:00:01 PM,24/03/2014 18:00,23.6305,22.8965,21.616
3/24/14 7:00:01 PM,24/03/2014 19:00,23.6305,22.8965,21.616
3/24/14 8:00:01 PM,24/03/2014 20:00,23.6305,22.8965,21.616
3/24/14 9:00:01 PM,24/03/2014 21:00,23.6305,22.8965,21.616
3/24/14 10:00:01 PM,24/03/2014 22:00,23.6305,22.8965,21.616
3/24/14 11:00:01 PM,24/03/2014 23:00,23.6305,22.8965,21.616
3/25/14 12:00:01 AM,25/03/2014 0:00,23.6305,22.8965,21.616
3/25/14 1:00:01 AM,25/03/2014 1:00,23.1305,22.8965,21.616
3/25/14 2:00:01 AM,25/03/2014 2:00,23.1305,22.146,21.116
3/25/14 3:00:01 AM,25/03/2014 3:00,22.63,22.3965,21.116
3/25/14 4:00:01 AM,25/03/2014 4:00,23.1305,22.3965,20.615
3/25/14 5:00:01 AM,25/03/2014 5:00,23.1305,22.3965,20.615
3/25/14 6:00:01 AM,25/03/2014 6:00,22.63,22.1465,21.116
3/25/14 7:00:01 AM,25/03/2014 7:00,22.8805,22.3965,21.116
3/25/14 8:00:01 AM,25/03/2014 8:00,23.1305,22.3965,21.116
3/25/14 9:00:01 AM,25/03/2014 9:00,23.1305,22.8965,21.116
3/25/14 10:00:01 AM,25/03/2014 10:00,23.6305,23.147,21.616
3/25/14 11:00:01 AM,25/03/2014 11:00,24.1305,23.397,21.616
3/25/14 12:00:01 PM,25/03/2014 12:00,24.381,23.647,22.116
3/25/14 1:00:01 PM,25/03/2014 13:00,24.1305,23.897,22.116
3/25/14 2:00:01 PM,25/03/2014 14:00,24.631,23.897,22.116
3/25/14 3:00:01 PM,25/03/2014 15:00,24.631,23.647,22.116
3/25/14 4:00:01 PM,25/03/2014 16:00,24.1305,23.397,22.116
3/25/14 5:00:01 PM,25/03/2014 17:00,23.6305,23.147,21.616
3/25/14 6:00:01 PM,25/03/2014 18:00,23.6305,23.147,21.616
3/25/14 7:00:01 PM,25/03/2014 19:00,23.6305,23.147,21.616
3/25/14 8:00:01 PM,25/03/2014 20:00,23.6305,22.897,21.616
3/25/14 9:00:01 PM,25/03/2014 21:00,23.3805,22.6465,21.116
3/25/14 10:00:01 PM,25/03/2014 22:00,23.1305,22.6465,21.116
3/25/14 11:00:01 PM,25/03/2014 23:00,23.1305,22.6465,21.116
3/26/14 12:00:01 AM,26/03/2014 0:00,23.1305,22.6465,21.116
3/26/14 1:00:01 AM,26/03/2014 1:00,23.1305,22.6465,21.616
3/26/14 2:00:01 AM,26/03/2014 2:00,23.1305,22.6465,21.116
3/26/14 3:00:01 AM,26/03/2014 3:00,23.1305,22.3965,21.116
3/26/14 4:00:01 AM,26/03/2014 4:00,23.1305,22.3965,21.116
3/26/14 5:00:01 AM,26/03/2014 5:00,23.1305,22.3965,21.116
3/26/14 6:00:01 AM,26/03/2014 6:00,23.1305,22.3965,21.116
3/26/14 7:00:01 AM,26/03/2014 7:00,22.63,22.3965,21.116
3/26/14 8:00:01 AM,26/03/2014 8:00,23.1305,22.6465,21.116
3/26/14 9:00:01 AM,26/03/2014 9:00,23.6305,23.147,21.616
3/26/14 10:00:01 AM,26/03/2014 10:00,23.6305,23.647,21.616
3/26/14 11:00:01 AM,26/03/2014 11:00,24.1305,23.897,22.116
3/26/14 12:00:01 PM,26/03/2014 12:00,24.1305,24.147,22.116
3/26/14 1:00:01 PM,26/03/2014 13:00,24.1305,23.647,22.116
3/26/14 2:00:01 PM,26/03/2014 14:00,24.631,24.147,22.116
3/26/14 3:00:01 PM,26/03/2014 15:00,24.631,23.897,22.116
3/26/14 4:00:01 PM,26/03/2014 16:00,24.3805,23.647,22.116
3/26/14 5:00:01 PM,26/03/2014 17:00,24.631,24.147,21.616
3/26/14 6:00:01 PM,26/03/2014 18:00,24.1305,23.647,22.116
3/26/14 7:00:01 PM,26/03/2014 19:00,23.6305,23.397,21.616
3/26/14 8:00:01 PM,26/03/2014 20:00,23.6305,22.8965,21.616
3/26/14 9:00:01 PM,26/03/2014 21:00,23.1305,22.6465,21.116
3/26/14 10:00:01 PM,26/03/2014 22:00,23.1305,22.3965,21.116
3/26/14 11:00:01 PM,26/03/2014 23:00,23.1305,22.3965,21.116
3/27/14 12:00:01 AM,27/03/2014 0:00,23.1305,22.6465,21.116
3/27/14 1:00:01 AM,27/03/2014 1:00,22.8805,22.3965,21.616
3/27/14 2:00:01 AM,27/03/2014 2:00,22.63,22.6465,21.616
3/27/14 3:00:01 AM,27/03/2014 3:00,22.63,22.6465,21.616
3/27/14 4:00:01 AM,27/03/2014 4:00,22.63,22.6465,21.616
3/27/14 5:00:01 AM,27/03/2014 5:00,22.8805,22.6465,21.616
3/27/14 6:00:01 AM,27/03/2014 6:00,22.63,22.6465,21.116
3/27/14 7:00:01 AM,27/03/2014 7:00,22.63,22.6465,21.616
3/27/14 8:00:01 AM,27/03/2014 8:00,22.63,22.6465,21.616
3/27/14 9:00:01 AM,27/03/2014 9:00,23.1305,23.147,21.616
3/27/14 10:00:01 AM,27/03/2014 10:00,24.1305,23.897,22.116
3/27/14 11:00:01 AM,27/03/2014 11:00,24.1305,24.147,22.617
3/27/14 12:00:01 PM,27/03/2014 12:00,24.631,25.3975,22.617
3/27/14 1:00:01 PM,27/03/2014 13:00,25.131,25.897,23.117
3/27/14 2:00:01 PM,27/03/2014 14:00,24.631,25.6475,23.117
3/27/14 3:00:01 PM,27/03/2014 15:00,25.131,24.8975,22.617
3/27/14 4:00:01 PM,27/03/2014 16:00,24.881,25.1475,22.617
3/27/14 5:00:01 PM,27/03/2014 17:00,24.631,24.6475,22.617
3/27/14 6:00:01 PM,27/03/2014 18:00,24.631,24.3975,22.617
3/27/14 7:00:01 PM,27/03/2014 19:00,24.1305,23.897,22.116
3/27/14 8:00:01 PM,27/03/2014 20:00,24.1305,23.897,22.116
3/27/14 9:00:01 PM,27/03/2014 21:00,23.8805,23.647,22.116
3/27/14 10:00:01 PM,27/03/2014 22:00,23.6305,23.647,22.116
3/27/14 11:00:01 PM,27/03/2014 23:00,23.6305,23.647,22.116
3/28/14 12:00:01 AM,28/03/2014 0:00,23.6305,23.647,22.116
3/28/14 1:00:01 AM,28/03/2014 1:00,23.1305,23.147,22.116
3/28/14 2:00:01 AM,28/03/2014 2:00,23.1305,23.147,22.116
3/28/14 3:00:01 AM,28/03/2014 3:00,23.1305,23.147,22.116
3/28/14 4:00:01 AM,28/03/2014 4:00,23.1305,23.147,22.116
3/28/14 5:00:01 AM,28/03/2014 5:00,23.1305,23.147,22.116
3/28/14 6:00:01 AM,28/03/2014 6:00,22.63,23.397,22.116
3/28/14 7:00:01 AM,28/03/2014 7:00,22.63,23.147,22.116
3/28/14 8:00:01 AM,28/03/2014 8:00,23.1305,23.147,22.116
3/28/14 9:00:01 AM,28/03/2014 9:00,23.6305,23.647,22.116
3/28/14 10:00:01 AM,28/03/2014 10:00,24.1305,24.147,22.617
3/28/14 11:00:01 AM,28/03/2014 11:00,24.631,24.8975,22.617
3/28/14 12:00:01 PM,28/03/2014 12:00,25.131,25.6475,23.117
3/28/14 1:00:01 PM,28/03/2014 13:00,25.631,26.897,23.117
3/28/14 2:00:01 PM,28/03/2014 14:00,25.631,26.8965,23.117
3/28/14 3:00:01 PM,28/03/2014 15:00,25.381,26.397,23.617
3/28/14 4:00:01 PM,28/03/2014 16:00,25.631,25.8975,23.617
3/28/14 5:00:01 PM,28/03/2014 17:00,25.631,26.1475,23.117
3/28/14 6:00:01 PM,28/03/2014 18:00,25.131,25.148,23.117
3/28/14 7:00:01 PM,28/03/2014 19:00,24.631,24.6475,22.116
3/28/14 8:00:01 PM,28/03/2014 20:00,24.1305,24.147,22.617
3/28/14 9:00:01 PM,28/03/2014 21:00,24.1305,23.897,22.116
3/28/14 10:00:01 PM,28/03/2014 22:00,23.8805,23.647,22.116
3/28/14 11:00:01 PM,28/03/2014 23:00,23.8805,23.897,22.116
3/29/14 12:00:01 AM,29/03/2014 0:00,24.1305,23.647,22.116
3/29/14 1:00:01 AM,29/03/2014 1:00,24.1305,23.897,22.617
3/29/14 2:00:01 AM,29/03/2014 2:00,23.6305,23.647,22.617
3/29/14 3:00:01 AM,29/03/2014 3:00,23.6305,23.897,22.116
3/29/14 4:00:01 AM,29/03/2014 4:00,23.8805,23.897,22.116
3/29/14 5:00:01 AM,29/03/2014 5:00,24.1305,23.897,22.116
3/29/14 6:00:01 AM,29/03/2014 6:00,24.1305,23.897,22.617
3/29/14 7:00:01 AM,29/03/2014 7:00,23.8805,23.647,22.116
3/29/14 8:00:01 AM,29/03/2014 8:00,24.1305,24.147,22.116
3/29/14 9:00:01 AM,29/03/2014 9:00,24.1305,24.147,22.617
3/29/14 10:00:01 AM,29/03/2014 10:00,24.631,24.3975,22.617
3/29/14 11:00:01 AM,29/03/2014 11:00,25.131,25.1475,23.117
3/29/14 12:00:01 PM,29/03/2014 12:00,25.881,25.898,23.117
3/29/14 1:00:01 PM,29/03/2014 13:00,25.881,26.397,23.117
3/29/14 2:00:01 PM,29/03/2014 14:00,26.381,26.397,23.117
3/29/14 3:00:01 PM,29/03/2014 15:00,26.381,26.1475,23.117
3/29/14 4:00:01 PM,29/03/2014 16:00,26.131,26.1475,23.117
3/29/14 5:00:01 PM,29/03/2014 17:00,26.131,25.8975,23.117
3/29/14 6:00:01 PM,29/03/2014 18:00,25.631,25.398,22.617
3/29/14 7:00:01 PM,29/03/2014 19:00,25.131,24.6475,22.617
3/29/14 8:00:01 PM,29/03/2014 20:00,24.631,24.147,22.617
3/29/14 9:00:01 PM,29/03/2014 21:00,24.631,24.147,22.116
3/29/14 10:00:01 PM,29/03/2014 22:00,24.631,24.147,22.116
3/29/14 11:00:01 PM,29/03/2014 23:00,24.631,24.147,22.116
3/30/14 12:00:01 AM,30/03/2014 0:00,24.631,24.147,22.116
3/30/14 1:00:01 AM,30/03/2014 1:00,24.631,24.147,22.116
3/30/14 2:00:01 AM,30/03/2014 2:00,24.631,24.147,22.116
3/30/14 3:00:01 AM,30/03/2014 3:00,24.631,24.147,22.116
3/30/14 4:00:01 AM,30/03/2014 4:00,24.631,24.147,22.116
3/30/14 5:00:01 AM,30/03/2014 5:00,24.631,24.147,22.116
3/30/14 6:00:01 AM,30/03/2014 6:00,24.631,24.147,22.116
3/30/14 7:00:01 AM,30/03/2014 7:00,24.1305,23.897,22.116
3/30/14 8:00:01 AM,30/03/2014 8:00,24.631,23.897,22.116
3/30/14 9:00:01 AM,30/03/2014 9:00,24.631,24.3975,22.116
3/30/14 10:00:01 AM,30/03/2014 10:00,25.131,24.8975,22.116
3/30/14 11:00:01 AM,30/03/2014 11:00,25.631,25.398,22.617
3/30/14 12:00:01 PM,30/03/2014 12:00,25.631,25.398,22.617
3/30/14 1:00:01 PM,30/03/2014 13:00,26.131,26.1475,23.117
3/30/14 2:00:01 PM,30/03/2014 14:00,26.131,26.1475,23.117
3/30/14 3:00:01 PM,30/03/2014 15:00,25.631,24.6475,22.617
3/30/14 4:00:01 PM,30/03/2014 16:00,25.131,24.147,22.617
3/30/14 5:00:01 PM,30/03/2014 17:00,24.631,24.147,22.617
3/30/14 6:00:01 PM,30/03/2014 18:00,24.381,23.397,22.116
3/30/14 7:00:01 PM,30/03/2014 19:00,24.1305,22.8965,21.616
3/30/14 8:00:01 PM,30/03/2014 20:00,23.8805,22.8965,21.616
3/30/14 9:00:01 PM,30/03/2014 21:00,23.6305,22.8965,21.616
3/30/14 10:00:01 PM,30/03/2014 22:00,23.6305,22.8965,21.616
3/30/14 11:00:01 PM,30/03/2014 23:00,23.6305,22.8965,21.616
3/31/14 12:00:01 AM,31/03/2014 0:00,23.6305,22.8965,21.616
3/31/14 1:00:01 AM,31/03/2014 1:00,23.6305,22.8965,21.616
3/31/14 2:00:01 AM,31/03/2014 2:00,23.6305,22.6465,21.116
3/31/14 3:00:01 AM,31/03/2014 3:00,23.3805,22.3965,21.116
3/31/14 4:00:01 AM,31/03/2014 4:00,23.3805,22.3965,21.116
3/31/14 5:00:01 AM,31/03/2014 5:00,23.1305,22.3965,21.116
3/31/14 6:00:01 AM,31/03/2014 6:00,23.1305,22.6465,21.116
3/31/14 7:00:01 AM,31/03/2014 7:00,23.1305,22.897,21.116
3/31/14 8:00:01 AM,31/03/2014 8:00,23.3805,22.897,21.616
3/31/14 9:00:01 AM,31/03/2014 9:00,23.3805,23.147,21.116
3/31/14 10:00:01 AM,31/03/2014 10:00,23.8805,23.647,21.616
3/31/14 11:00:01 AM,31/03/2014 11:00,24.1305,24.1475,21.616
3/31/14 12:00:01 PM,31/03/2014 12:00,24.381,24.1475,22.116
3/31/14 1:00:01 PM,31/03/2014 13:00,24.881,24.8975,22.116
3/31/14 2:00:01 PM,31/03/2014 14:00,24.631,24.3975,22.116
3/31/14 3:00:01 PM,31/03/2014 15:00,24.631,24.6475,22.116
3/31/14 4:00:01 PM,31/03/2014 16:00,24.631,24.6475,22.116
3/31/14 5:00:01 PM,31/03/2014 17:00,24.631,24.147,21.616
3/31/14 6:00:01 PM,31/03/2014 18:00,24.381,24.3975,21.616
3/31/14 7:00:01 PM,31/03/2014 19:00,24.131,23.647,21.616
3/31/14 8:00:01 PM,31/03/2014 20:00,23.8805,23.647,21.116
3/31/14 9:00:01 PM,31/03/2014 21:00,23.8805,23.147,21.116
3/31/14 10:00:01 PM,31/03/2014 22:00,23.8805,23.397,21.116
3/31/14 11:00:01 PM,31/03/2014 23:00,23.8805,23.397,21.116
4/01/2014 0:00,1/04/2014 0:00,23.8805,23.397,21.616
4/01/2014 1:00,1/04/2014 1:00,23.6305,22.8965,21.116
4/01/2014 2:00,1/04/2014 2:00,23.3805,22.6465,21.116
4/01/2014 3:00,1/04/2014 3:00,23.3805,22.897,21.116
4/01/2014 4:00,1/04/2014 4:00,23.3805,22.6465,20.615
4/01/2014 5:00,1/04/2014 5:00,23.3805,22.6465,20.615
4/01/2014 6:00,1/04/2014 6:00,23.3805,22.897,20.615
4/01/2014 7:00,1/04/2014 7:00,23.6305,22.897,20.615
4/01/2014 8:00,1/04/2014 8:00,23.6305,22.1465,20.115
4/01/2014 9:00,1/04/2014 9:00,23.6305,22.897,20.615
4/01/2014 10:00,1/04/2014 10:00,24.1305,23.397,21.116
4/01/2014 11:00,1/04/2014 11:00,25.131,24.1475,21.616
4/01/2014 12:00,1/04/2014 12:00,25.631,24.6475,21.616
4/01/2014 13:00,1/04/2014 13:00,25.631,25.1475,21.616
4/01/2014 14:00,1/04/2014 14:00,26.131,25.1475,22.116
4/01/2014 15:00,1/04/2014 15:00,26.131,24.8975,22.116
4/01/2014 16:00,1/04/2014 16:00,25.631,24.6475,22.116
4/01/2014 17:00,1/04/2014 17:00,25.631,24.3975,21.616
4/01/2014 18:00,1/04/2014 18:00,24.881,23.897,21.116
4/01/2014 19:00,1/04/2014 19:00,24.3805,23.397,21.116
4/01/2014 20:00,1/04/2014 20:00,24.1305,23.397,21.116
4/01/2014 21:00,1/04/2014 21:00,24.1305,23.397,21.116
4/01/2014 22:00,1/04/2014 22:00,24.3805,23.397,21.116
4/01/2014 23:00,1/04/2014 23:00,24.1305,23.147,21.116
4/02/2014 0:00,2/04/2014 0:00,23.6305,22.6465,21.116
4/02/2014 1:00,2/04/2014 1:00,23.1305,22.3965,21.116
4/02/2014 2:00,2/04/2014 2:00,23.6305,22.8965,21.116
4/02/2014 3:00,2/04/2014 3:00,23.6305,23.147,21.116
4/02/2014 4:00,2/04/2014 4:00,23.3805,22.6465,21.116
4/02/2014 5:00,2/04/2014 5:00,23.1305,22.3965,21.116
4/02/2014 6:00,2/04/2014 6:00,23.1305,22.3965,21.116
4/02/2014 7:00,2/04/2014 7:00,23.1305,22.3965,21.116
4/02/2014 8:00,2/04/2014 8:00,23.1305,22.6465,21.116
4/02/2014 9:00,2/04/2014 9:00,23.1305,22.6465,21.116
4/02/2014 10:00,2/04/2014 10:00,23.6305,22.3965,21.116
4/02/2014 11:00,2/04/2014 11:00,23.6305,22.8965,21.616
4/02/2014 12:00,2/04/2014 12:00,24.1305,23.147,21.616
4/02/2014 13:00,2/04/2014 13:00,23.8805,23.397,21.616
4/02/2014 14:00,2/04/2014 14:00,23.8805,23.397,21.616
4/02/2014 15:00,2/04/2014 15:00,23.6305,22.897,21.116
4/02/2014 16:00,2/04/2014 16:00,23.8805,23.397,21.616
4/02/2014 17:00,2/04/2014 17:00,23.6305,23.147,21.116
4/02/2014 18:00,2/04/2014 18:00,23.6305,23.397,21.116
4/02/2014 19:00,2/04/2014 19:00,23.6305,22.897,21.116
4/02/2014 20:00,2/04/2014 20:00,23.6305,22.897,21.116
4/02/2014 21:00,2/04/2014 21:00,23.6305,23.147,21.116
4/02/2014 22:00,2/04/2014 22:00,23.8805,22.897,21.116
4/02/2014 23:00,2/04/2014 23:00,23.8805,23.147,21.116
4/03/2014 0:00,3/04/2014 0:00,23.8805,22.897,21.116
4/03/2014 1:00,3/04/2014 1:00,23.8805,22.1465,20.615
4/03/2014 2:00,3/04/2014 2:00,23.6305,22.3965,20.615
4/03/2014 3:00,3/04/2014 3:00,23.6305,22.3965,20.115
4/03/2014 4:00,3/04/2014 4:00,23.6305,22.3965,20.115
4/03/2014 5:00,3/04/2014 5:00,23.6305,22.3965,20.115
4/03/2014 6:00,3/04/2014 6:00,23.1305,22.3965,20.115
4/03/2014 7:00,3/04/2014 7:00,23.1305,22.3965,20.115
4/03/2014 8:00,3/04/2014 8:00,23.6305,22.3965,20.615
4/03/2014 9:00,3/04/2014 9:00,24.1305,22.897,20.615
4/03/2014 10:00,3/04/2014 10:00,24.381,23.147,20.615
4/03/2014 11:00,3/04/2014 11:00,24.1305,23.647,21.116
4/03/2014 12:00,3/04/2014 12:00,25.131,24.3975,21.116
4/03/2014 13:00,3/04/2014 13:00,25.131,24.8975,21.616
4/03/2014 14:00,3/04/2014 14:00,25.631,24.8975,21.616
4/03/2014 15:00,3/04/2014 15:00,25.631,25.1475,22.116
4/03/2014 16:00,3/04/2014 16:00,25.631,24.8975,22.116
4/03/2014 17:00,3/04/2014 17:00,25.381,24.6475,21.616
4/03/2014 18:00,3/04/2014 18:00,25.131,24.3975,21.616
4/03/2014 19:00,3/04/2014 19:00,25.131,23.397,21.116
4/03/2014 20:00,3/04/2014 20:00,24.631,23.397,21.116
4/03/2014 21:00,3/04/2014 21:00,24.631,23.397,21.116
4/03/2014 22:00,3/04/2014 22:00,24.631,23.647,21.116
4/03/2014 23:00,3/04/2014 23:00,24.881,23.647,21.116
4/04/2014 0:00,4/04/2014 0:00,24.631,23.647,21.116
4/04/2014 1:00,4/04/2014 1:00,24.631,23.647,21.116
4/04/2014 2:00,4/04/2014 2:00,23.1305,22.3965,20.615
4/04/2014 3:00,4/04/2014 3:00,23.1305,22.3965,20.615
4/04/2014 4:00,4/04/2014 4:00,23.1305,22.3965,21.116
4/04/2014 5:00,4/04/2014 5:00,22.8805,22.3965,21.116
4/04/2014 6:00,4/04/2014 6:00,23.1305,22.3965,21.116
4/04/2014 7:00,4/04/2014 7:00,23.1305,22.6465,21.116
4/04/2014 8:00,4/04/2014 8:00,23.1305,22.8965,21.616
4/04/2014 9:00,4/04/2014 9:00,23.6305,23.147,21.616
4/04/2014 10:00,4/04/2014 10:00,23.6305,23.147,21.616
4/04/2014 11:00,4/04/2014 11:00,23.6305,23.147,21.616
4/04/2014 12:00,4/04/2014 12:00,23.6305,23.147,21.616
4/04/2014 13:00,4/04/2014 13:00,23.8805,23.397,21.616
4/04/2014 14:00,4/04/2014 14:00,24.1305,23.397,21.616
4/04/2014 15:00,4/04/2014 15:00,23.6305,23.397,21.616
4/04/2014 16:00,4/04/2014 16:00,23.6305,23.397,21.616
4/04/2014 17:00,4/04/2014 17:00,23.6305,23.397,21.616
4/04/2014 18:00,4/04/2014 18:00,23.8805,23.397,21.616
4/04/2014 19:00,4/04/2014 19:00,23.6305,23.147,21.616
4/04/2014 20:00,4/04/2014 20:00,23.6305,22.8965,21.616
4/04/2014 21:00,4/04/2014 21:00,23.6305,22.8965,21.616
4/04/2014 22:00,4/04/2014 22:00,23.6305,23.147,21.616
4/04/2014 23:00,4/04/2014 23:00,23.6305,23.147,21.616
4/05/2014 0:00,5/04/2014 0:00,23.6305,23.147,21.616
4/05/2014 1:00,5/04/2014 1:00,23.6305,23.147,21.616
4/05/2014 2:00,5/04/2014 2:00,23.6305,23.147,21.616
4/05/2014 3:00,5/04/2014 3:00,23.1305,22.6465,21.116
4/05/2014 4:00,5/04/2014 4:00,23.6305,22.8965,21.616
4/05/2014 5:00,5/04/2014 5:00,23.6305,22.8965,21.616
4/05/2014 6:00,5/04/2014 6:00,23.1305,22.8965,21.616
4/05/2014 7:00,5/04/2014 7:00,23.1305,22.8965,21.616
4/05/2014 8:00,5/04/2014 8:00,23.6305,22.8965,21.616
4/05/2014 9:00,5/04/2014 9:00,23.6305,23.147,21.616
4/05/2014 10:00,5/04/2014 10:00,23.6305,23.397,21.616
4/05/2014 11:00,5/04/2014 11:00,23.6305,23.397,21.616
4/05/2014 12:00,5/04/2014 12:00,24.1305,23.647,22.116
4/05/2014 13:00,5/04/2014 13:00,24.3805,23.897,22.116
4/05/2014 14:00,5/04/2014 14:00,24.631,23.397,22.116
4/05/2014 15:00,5/04/2014 15:00,24.1305,23.897,22.116
4/05/2014 16:00,5/04/2014 16:00,24.1305,23.897,22.116
4/05/2014 17:00,5/04/2014 17:00,23.8805,23.397,21.616
4/05/2014 18:00,5/04/2014 18:00,23.6305,23.397,21.616
4/05/2014 19:00,5/04/2014 19:00,23.6305,22.8965,21.616
4/05/2014 20:00,5/04/2014 20:00,23.6305,23.147,21.616
4/05/2014 21:00,5/04/2014 21:00,23.6305,23.147,21.616
4/05/2014 22:00,5/04/2014 22:00,23.6305,23.147,21.616
4/05/2014 23:00,5/04/2014 23:00,23.6305,23.397,21.616
4/06/2014 0:00,6/04/2014 0:00,23.6305,23.147,21.616
4/06/2014 1:00,6/04/2014 1:00,23.6305,23.147,21.116
4/06/2014 2:00,6/04/2014 2:00,23.3805,22.897,21.116
4/06/2014 3:00,6/04/2014 3:00,23.1305,22.897,21.116
4/06/2014 4:00,6/04/2014 4:00,23.1305,22.6465,21.116
4/06/2014 5:00,6/04/2014 5:00,23.1305,22.897,21.116
4/06/2014 6:00,6/04/2014 6:00,23.1305,23.147,21.116
4/06/2014 7:00,6/04/2014 7:00,23.3805,23.147,21.116
4/06/2014 8:00,6/04/2014 8:00,23.6305,23.147,21.116
4/06/2014 9:00,6/04/2014 9:00,23.6305,23.397,21.116
4/06/2014 10:00,6/04/2014 10:00,24.1305,23.647,21.616
4/06/2014 11:00,6/04/2014 11:00,24.631,23.8975,21.616
4/06/2014 12:00,6/04/2014 12:00,25.131,24.1475,21.616
4/06/2014 13:00,6/04/2014 13:00,25.631,24.8975,22.116
4/06/2014 14:00,6/04/2014 14:00,25.631,24.8975,22.116
4/06/2014 15:00,6/04/2014 15:00,25.631,24.8975,22.116
4/06/2014 16:00,6/04/2014 16:00,25.131,24.3975,22.116
4/06/2014 17:00,6/04/2014 17:00,25.131,24.1475,21.616
4/06/2014 18:00,6/04/2014 18:00,25.131,23.397,21.116
4/06/2014 19:00,6/04/2014 19:00,24.631,23.147,21.116
4/06/2014 20:00,6/04/2014 20:00,24.631,22.897,20.615
4/06/2014 21:00,6/04/2014 21:00,24.631,22.897,20.615
4/06/2014 22:00,6/04/2014 22:00,24.631,22.897,20.615
4/06/2014 23:00,6/04/2014 23:00,24.631,22.897,20.615
4/07/2014 0:00,7/04/2014 0:00,24.631,22.647,20.615
4/07/2014 1:00,7/04/2014 1:00,24.1305,22.647,20.615
4/07/2014 2:00,7/04/2014 2:00,23.6305,22.647,20.615
4/07/2014 3:00,7/04/2014 3:00,23.6305,22.3965,20.615
4/07/2014 4:00,7/04/2014 4:00,23.6305,22.3965,20.115
4/07/2014 5:00,7/04/2014 5:00,23.6305,22.3965,20.115
4/07/2014 6:00,7/04/2014 6:00,23.1305,22.1465,20.115
4/07/2014 7:00,7/04/2014 7:00,23.1305,22.1465,20.615
4/07/2014 8:00,7/04/2014 8:00,23.1305,22.3965,20.115
4/07/2014 9:00,7/04/2014 9:00,23.6305,22.3965,20.615
4/07/2014 10:00,7/04/2014 10:00,23.8805,23.397,20.615
4/07/2014 11:00,7/04/2014 11:00,24.631,23.397,21.116
4/07/2014 12:00,7/04/2014 12:00,25.131,23.6475,21.116
4/07/2014 13:00,7/04/2014 13:00,25.631,24.6475,21.616
4/07/2014 14:00,7/04/2014 14:00,25.381,24.1475,21.616
4/07/2014 15:00,7/04/2014 15:00,25.631,24.3975,22.116
4/07/2014 16:00,7/04/2014 16:00,24.881,23.6475,21.116
4/07/2014 17:00,7/04/2014 17:00,24.631,23.147,21.116
4/07/2014 18:00,7/04/2014 18:00,23.6305,22.6465,20.615
4/07/2014 19:00,7/04/2014 19:00,24.1305,22.647,20.615
4/07/2014 20:00,7/04/2014 20:00,24.631,22.897,20.615
4/07/2014 21:00,7/04/2014 21:00,24.631,22.897,20.615
4/07/2014 22:00,7/04/2014 22:00,24.631,22.897,20.615
4/07/2014 23:00,7/04/2014 23:00,24.631,22.897,20.615
4/08/2014 0:00,8/04/2014 0:00,24.631,22.897,20.615
4/08/2014 1:00,8/04/2014 1:00,24.3805,22.647,20.615
4/08/2014 2:00,8/04/2014 2:00,24.631,22.647,20.615
4/08/2014 3:00,8/04/2014 3:00,23.6305,21.646,20.115
4/08/2014 4:00,8/04/2014 4:00,24.1305,22.1465,20.615
4/08/2014 5:00,8/04/2014 5:00,24.1305,22.397,20.615
4/08/2014 6:00,8/04/2014 6:00,24.3805,22.397,20.615
4/08/2014 7:00,8/04/2014 7:00,24.3805,22.397,20.615
4/08/2014 8:00,8/04/2014 8:00,24.631,22.397,20.615
4/08/2014 9:00,8/04/2014 9:00,24.381,22.647,20.615
4/08/2014 10:00,8/04/2014 10:00,24.631,23.147,21.116
4/08/2014 11:00,8/04/2014 11:00,25.131,23.397,21.116
4/08/2014 12:00,8/04/2014 12:00,25.631,23.8975,21.616
4/08/2014 13:00,8/04/2014 13:00,25.631,24.1475,21.616
4/08/2014 14:00,8/04/2014 14:00,25.631,23.8975,21.616
4/08/2014 15:00,8/04/2014 15:00,25.631,23.8975,23.117
4/08/2014 16:00,8/04/2014 16:00,25.631,23.3975,21.616
4/08/2014 17:00,8/04/2014 17:00,25.131,23.3975,21.116
4/08/2014 18:00,8/04/2014 18:00,25.131,23.147,21.116
4/08/2014 19:00,8/04/2014 19:00,25.131,22.647,21.116
4/08/2014 20:00,8/04/2014 20:00,24.631,23.147,21.116
4/08/2014 21:00,8/04/2014 21:00,25.131,23.147,21.116
4/08/2014 22:00,8/04/2014 22:00,24.881,22.897,21.116
4/08/2014 23:00,8/04/2014 23:00,24.631,22.897,21.116
4/09/2014 0:00,9/04/2014 0:00,24.631,22.897,21.116
4/09/2014 1:00,9/04/2014 1:00,24.631,22.897,21.116
4/09/2014 2:00,9/04/2014 2:00,24.631,22.647,20.615
4/09/2014 3:00,9/04/2014 3:00,24.631,22.647,20.615
4/09/2014 4:00,9/04/2014 4:00,24.631,22.647,20.615
4/09/2014 5:00,9/04/2014 5:00,24.631,22.897,20.615
4/09/2014 6:00,9/04/2014 6:00,24.631,22.897,20.615
4/09/2014 7:00,9/04/2014 7:00,24.631,22.897,20.615
4/09/2014 8:00,9/04/2014 8:00,24.631,22.897,20.615
4/09/2014 9:00,9/04/2014 9:00,24.381,23.147,20.615
4/09/2014 10:00,9/04/2014 10:00,24.631,23.147,21.116
4/09/2014 11:00,9/04/2014 11:00,25.131,23.647,21.616
4/09/2014 12:00,9/04/2014 12:00,25.381,23.8975,21.616
4/09/2014 13:00,9/04/2014 13:00,25.631,23.647,21.616
4/09/2014 14:00,9/04/2014 14:00,26.131,24.6475,22.116
4/09/2014 15:00,9/04/2014 15:00,26.131,24.8975,23.117
4/09/2014 16:00,9/04/2014 16:00,25.881,24.3975,22.617
4/09/2014 17:00,9/04/2014 17:00,25.631,24.1475,22.116
4/09/2014 18:00,9/04/2014 18:00,25.131,23.647,21.616
4/09/2014 19:00,9/04/2014 19:00,25.131,23.647,21.116
4/09/2014 20:00,9/04/2014 20:00,25.131,23.397,21.116
4/09/2014 21:00,9/04/2014 21:00,24.631,23.397,21.116
4/09/2014 22:00,9/04/2014 22:00,25.131,23.397,21.116
4/09/2014 23:00,9/04/2014 23:00,25.131,23.147,21.116
4/10/2014 0:00,10/04/2014 0:00,25.131,23.147,21.116
4/10/2014 1:00,10/04/2014 1:00,24.631,23.147,21.116
4/10/2014 2:00,10/04/2014 2:00,24.631,22.647,20.615
4/10/2014 3:00,10/04/2014 3:00,24.631,22.897,20.615
4/10/2014 4:00,10/04/2014 4:00,24.631,22.647,20.615
4/10/2014 5:00,10/04/2014 5:00,24.631,22.647,20.615
4/10/2014 6:00,10/04/2014 6:00,24.631,22.897,20.615
4/10/2014 7:00,10/04/2014 7:00,24.631,22.647,20.615
4/10/2014 8:00,10/04/2014 8:00,24.1305,22.647,20.615
4/10/2014 9:00,10/04/2014 9:00,24.631,23.147,21.116
4/10/2014 10:00,10/04/2014 10:00,24.881,23.397,21.116
4/10/2014 11:00,10/04/2014 11:00,25.381,23.8975,21.616
4/10/2014 12:00,10/04/2014 12:00,25.131,23.647,21.616
4/10/2014 13:00,10/04/2014 13:00,25.131,23.8975,21.616
4/10/2014 14:00,10/04/2014 14:00,25.131,24.1475,21.616
4/10/2014 15:00,10/04/2014 15:00,25.131,24.1475,21.616
4/10/2014 16:00,10/04/2014 16:00,24.631,23.647,21.116
4/10/2014 17:00,10/04/2014 17:00,25.131,23.647,21.116
4/10/2014 18:00,10/04/2014 18:00,23.6305,22.3965,20.615
4/10/2014 19:00,10/04/2014 19:00,22.63,22.146,20.615
4/10/2014 20:00,10/04/2014 20:00,22.63,21.896,20.615
4/10/2014 21:00,10/04/2014 21:00,22.63,22.3965,20.615
4/10/2014 22:00,10/04/2014 22:00,22.63,22.1465,20.615
4/10/2014 23:00,10/04/2014 23:00,22.63,21.896,20.615
4/11/2014 0:00,11/04/2014 0:00,22.13,21.6455,20.115
4/11/2014 1:00,11/04/2014 1:00,22.63,21.896,20.615
4/11/2014 2:00,11/04/2014 2:00,22.63,21.896,20.615
4/11/2014 3:00,11/04/2014 3:00,22.63,21.896,20.615
4/11/2014 4:00,11/04/2014 4:00,22.63,22.1465,20.615
4/11/2014 5:00,11/04/2014 5:00,22.63,22.3965,21.116
4/11/2014 6:00,11/04/2014 6:00,23.1305,22.3965,21.116
4/11/2014 7:00,11/04/2014 7:00,23.1305,22.6465,21.116
4/11/2014 8:00,11/04/2014 8:00,23.1305,22.6465,21.116
4/11/2014 9:00,11/04/2014 9:00,23.1305,22.6465,21.616
4/11/2014 10:00,11/04/2014 10:00,23.6305,22.8965,21.616
4/11/2014 11:00,11/04/2014 11:00,23.6305,23.147,21.616
4/11/2014 12:00,11/04/2014 12:00,23.6305,23.147,21.616
4/11/2014 13:00,11/04/2014 13:00,23.8805,23.397,21.616
4/11/2014 14:00,11/04/2014 14:00,23.6305,23.147,21.616
4/11/2014 15:00,11/04/2014 15:00,23.1305,22.8965,21.616
4/11/2014 16:00,11/04/2014 16:00,23.3805,22.8965,21.616
4/11/2014 17:00,11/04/2014 17:00,23.1305,22.6465,21.616
4/11/2014 18:00,11/04/2014 18:00,23.1305,22.6465,21.616
4/11/2014 19:00,11/04/2014 19:00,23.1305,22.6465,21.616
4/11/2014 20:00,11/04/2014 20:00,23.1305,22.6465,21.616
4/11/2014 21:00,11/04/2014 21:00,23.1305,22.6465,21.616
4/11/2014 22:00,11/04/2014 22:00,23.1305,22.6465,21.616
4/11/2014 23:00,11/04/2014 23:00,23.6305,22.897,21.616
4/12/2014 0:00,12/04/2014 0:00,23.3805,22.897,21.616
4/12/2014 1:00,12/04/2014 1:00,23.3805,23.147,21.616
4/12/2014 2:00,12/04/2014 2:00,23.6305,23.147,21.616
4/12/2014 3:00,12/04/2014 3:00,23.3805,23.147,21.616
4/12/2014 4:00,12/04/2014 4:00,23.1305,22.6465,21.616
4/12/2014 5:00,12/04/2014 5:00,23.1305,22.6465,21.616
4/12/2014 6:00,12/04/2014 6:00,23.1305,22.6465,21.616
4/12/2014 7:00,12/04/2014 7:00,23.1305,22.6465,21.616
4/12/2014 8:00,12/04/2014 8:00,23.1305,22.3965,21.116
4/12/2014 9:00,12/04/2014 9:00,22.8805,22.3965,21.116
4/12/2014 10:00,12/04/2014 10:00,23.1305,22.3965,21.116
4/12/2014 11:00,12/04/2014 11:00,23.1305,22.3965,21.116
4/12/2014 12:00,12/04/2014 12:00,23.1305,22.3965,21.116
4/12/2014 13:00,12/04/2014 13:00,23.1305,22.3965,21.116
4/12/2014 14:00,12/04/2014 14:00,23.1305,22.6465,21.116
4/12/2014 15:00,12/04/2014 15:00,23.1305,22.6465,21.116
4/12/2014 16:00,12/04/2014 16:00,23.1305,22.6465,21.616
4/12/2014 17:00,12/04/2014 17:00,23.1305,22.8965,21.616
4/12/2014 18:00,12/04/2014 18:00,23.1305,22.8965,21.616
4/12/2014 19:00,12/04/2014 19:00,23.1305,22.8965,21.616
4/12/2014 20:00,12/04/2014 20:00,23.1305,22.8965,21.616
4/12/2014 21:00,12/04/2014 21:00,23.1305,22.8965,21.616
4/12/2014 22:00,12/04/2014 22:00,23.1305,22.8965,21.616
4/12/2014 23:00,12/04/2014 23:00,23.1305,22.8965,21.616
4/13/14 12:00:01 AM,13/04/2014 0:00,23.1305,22.8965,21.616
4/13/14 1:00:01 AM,13/04/2014 1:00,23.1305,22.8965,21.616
4/13/14 2:00:01 AM,13/04/2014 2:00,23.1305,22.8965,21.616
4/13/14 3:00:01 AM,13/04/2014 3:00,23.1305,22.8965,21.616