Date,Date,BG130,BG400,BG600,BG800,BG1050
8/13/13 8:59:01 AM,13/08/2013 8:59,16.5965,15.613,15.147,,11.8835
8/13/13 9:59:01 AM,13/08/2013 9:59,19.8505,16.616,15.6485,,13.1385
8/13/13 10:59:01 AM,13/08/2013 10:59,19.35,17.117,16.15,,14.142
8/13/13 11:59:01 AM,13/08/2013 11:59,19.6005,18.119,17.1525,,15.146
8/13/13 12:59:01 PM,13/08/2013 12:59,22.1025,20.123,17.6535,,15.8975
8/13/13 1:59:01 PM,13/08/2013 13:59,23.6035,19.121,18.1545,,16.3985
8/13/13 2:59:01 PM,13/08/2013 14:59,25.6035,19.121,17.6535,,15.8975
8/13/13 3:59:01 PM,13/08/2013 15:59,24.6035,19.121,17.904,,15.3965
8/13/13 4:59:01 PM,13/08/2013 16:59,24.6035,18.62,17.6535,,14.6435
8/13/13 5:59:01 PM,13/08/2013 17:59,21.8525,18.119,16.902,,13.8915
8/13/13 6:59:01 PM,13/08/2013 18:59,20.6015,17.618,16.401,,13.6405
8/13/13 7:59:01 PM,13/08/2013 19:59,20.1015,17.117,16.15,,13.1385
8/13/13 8:59:01 PM,13/08/2013 20:59,19.35,16.616,15.3975,,13.39
8/13/13 9:59:01 PM,13/08/2013 21:59,19.0995,16.114,14.896,,13.1385
8/13/13 10:59:01 PM,13/08/2013 22:59,18.5995,15.613,14.896,,13.39
8/13/13 11:59:01 PM,13/08/2013 23:59,18.349,15.111,14.6455,,13.39
8/14/13 12:59:01 AM,14/08/2013 0:59,18.349,15.111,14.395,,13.6405
8/14/13 1:59:01 AM,14/08/2013 1:59,17.848,14.61,14.395,,13.39
8/14/13 2:59:01 AM,14/08/2013 2:59,17.8485,14.61,14.395,,13.1385
8/14/13 3:59:01 AM,14/08/2013 3:59,17.598,14.61,13.893,,13.1385
8/14/13 4:59:01 AM,14/08/2013 4:59,17.0975,14.108,13.893,,13.1385
8/14/13 5:59:01 AM,14/08/2013 5:59,17.0975,14.108,13.893,,13.1385
8/14/13 6:59:01 AM,14/08/2013 6:59,17.0975,14.108,13.893,,13.6405
8/14/13 7:59:01 AM,14/08/2013 7:59,17.598,14.108,13.893,,13.6405
8/14/13 8:59:01 AM,14/08/2013 8:59,18.599,15.111,14.395,,13.6405
8/14/13 9:59:01 AM,14/08/2013 9:59,21.102,16.114,15.398,,14.393
8/14/13 10:59:01 AM,14/08/2013 10:59,22.603,16.616,16.15,,15.146
8/14/13 11:59:01 AM,14/08/2013 11:59,24.1035,18.119,16.902,,15.8975
8/14/13 12:59:01 PM,14/08/2013 12:59,25.1035,19.622,17.403,,16.3985
8/14/13 1:59:01 PM,14/08/2013 13:59,25.6035,19.121,17.6535,,16.9
8/14/13 2:59:01 PM,14/08/2013 14:59,25.1035,19.121,17.904,,16.3985
8/14/13 3:59:01 PM,14/08/2013 15:59,24.1035,18.62,17.403,,16.1475
8/14/13 4:59:01 PM,14/08/2013 16:59,22.603,18.119,17.1525,,15.8975
8/14/13 5:59:01 PM,14/08/2013 17:59,21.8525,18.119,17.1525,,14.6435
8/14/13 6:59:01 PM,14/08/2013 18:59,20.8515,17.618,16.902,,13.39
8/14/13 7:59:01 PM,14/08/2013 19:59,20.3515,17.117,16.15,,12.637
8/14/13 8:59:01 PM,14/08/2013 20:59,19.851,16.616,15.3975,,12.1345
8/14/13 9:59:01 PM,14/08/2013 21:59,19.35,16.114,14.896,,12.3855
8/14/13 10:59:01 PM,14/08/2013 22:59,18.5995,15.613,14.6455,,12.1345
8/14/13 11:59:01 PM,14/08/2013 23:59,18.0985,15.111,14.144,,12.637
8/15/13 12:59:01 AM,15/08/2013 0:59,17.598,14.61,14.144,,13.39
8/15/13 1:59:01 AM,15/08/2013 1:59,17.3475,14.61,13.893,,13.39
8/15/13 2:59:01 AM,15/08/2013 2:59,17.0975,14.61,13.893,,13.1385
8/15/13 3:59:01 AM,15/08/2013 3:59,17.0975,14.108,13.893,,12.637
8/15/13 4:59:01 AM,15/08/2013 4:59,17.0975,14.108,13.893,,12.1345
8/15/13 5:59:01 AM,15/08/2013 5:59,16.847,14.108,13.893,,12.1345
8/15/13 6:59:01 AM,15/08/2013 6:59,16.847,14.108,13.3915,,12.637
8/15/13 7:59:01 AM,15/08/2013 7:59,17.348,14.108,13.893,,12.637
8/15/13 8:59:01 AM,15/08/2013 8:59,19.1,15.111,14.144,,13.1385
8/15/13 9:59:01 AM,15/08/2013 9:59,20.852,16.114,14.8965,,13.8915
8/15/13 10:59:01 AM,15/08/2013 10:59,22.603,16.616,15.6485,,15.146
8/15/13 11:59:01 AM,15/08/2013 11:59,23.853,18.119,16.902,,15.647
8/15/13 12:59:01 PM,15/08/2013 12:59,25.6035,19.121,17.6535,,16.3985
8/15/13 1:59:01 PM,15/08/2013 13:59,26.1035,19.121,17.6535,,16.3985
8/15/13 2:59:01 PM,15/08/2013 14:59,25.8535,19.121,17.6535,,15.8975
8/15/13 3:59:01 PM,15/08/2013 15:59,24.6035,19.121,17.403,,15.8975
8/15/13 4:59:01 PM,15/08/2013 16:59,22.603,18.62,17.1525,,15.3965
8/15/13 5:59:01 PM,15/08/2013 17:59,21.352,18.119,16.401,,14.895
8/15/13 6:59:01 PM,15/08/2013 18:59,20.3515,17.117,15.899,,13.8915
8/15/13 7:59:01 PM,15/08/2013 19:59,19.6005,16.616,15.6485,,13.1385
8/15/13 8:59:01 PM,15/08/2013 20:59,19.0995,15.613,15.147,,12.637
8/15/13 9:59:01 PM,15/08/2013 21:59,18.5995,15.111,14.896,,12.637
8/15/13 10:59:01 PM,15/08/2013 22:59,18.349,14.61,14.6455,,12.1345
8/15/13 11:59:01 PM,15/08/2013 23:59,17.848,14.108,14.395,,12.1345
8/16/13 12:59:01 AM,16/08/2013 0:59,18.0985,14.108,14.395,,11.633
8/16/13 1:59:01 AM,16/08/2013 1:59,17.848,14.108,14.395,,11.3815
8/16/13 2:59:01 AM,16/08/2013 2:59,17.848,14.108,14.395,,11.3815
8/16/13 3:59:01 AM,16/08/2013 3:59,18.0985,14.108,14.395,,11.8835
8/16/13 4:59:01 AM,16/08/2013 4:59,17.598,14.108,14.395,,11.8835
8/16/13 5:59:01 AM,16/08/2013 5:59,17.848,14.108,14.395,,11.8835
8/16/13 6:59:01 AM,16/08/2013 6:59,18.0985,14.108,14.144,,12.637
8/16/13 7:59:01 AM,16/08/2013 7:59,18.599,14.61,14.395,,13.8915
8/16/13 8:59:01 AM,16/08/2013 8:59,20.101,15.613,14.8965,,13.8915
8/16/13 9:59:01 AM,16/08/2013 9:59,22.1025,16.114,15.398,,14.393
8/16/13 10:59:01 AM,16/08/2013 10:59,24.3535,17.117,16.15,,14.895
8/16/13 11:59:01 AM,16/08/2013 11:59,24.6035,17.618,16.6515,,15.3965
8/16/13 12:59:01 PM,16/08/2013 12:59,25.6035,18.62,17.403,,15.647
8/16/13 1:59:01 PM,16/08/2013 13:59,25.6035,18.62,17.1525,,15.8975
8/16/13 2:59:01 PM,16/08/2013 14:59,25.8535,18.62,17.403,,15.8975
8/16/13 3:59:01 PM,16/08/2013 15:59,24.6035,18.62,17.1525,,15.8975
8/16/13 4:59:01 PM,16/08/2013 16:59,23.3535,18.119,17.1525,,15.3965
8/16/13 5:59:01 PM,16/08/2013 17:59,22.3525,18.119,17.1525,,15.3965
8/16/13 6:59:01 PM,16/08/2013 18:59,21.8525,18.119,16.902,,14.895
8/16/13 7:59:01 PM,16/08/2013 19:59,21.1015,17.618,16.401,,14.895
8/16/13 8:59:01 PM,16/08/2013 20:59,20.6015,17.117,16.401,,14.895
8/16/13 9:59:01 PM,16/08/2013 21:59,20.1015,17.117,16.15,,14.6435
8/16/13 10:59:01 PM,16/08/2013 22:59,19.6005,16.616,16.15,,14.393
8/16/13 11:59:01 PM,16/08/2013 23:59,19.6005,16.616,16.15,,14.6435
8/17/13 12:59:01 AM,17/08/2013 0:59,19.35,16.114,16.15,,14.393
8/17/13 1:59:01 AM,17/08/2013 1:59,19.6005,16.114,16.15,,14.393
8/17/13 2:59:01 AM,17/08/2013 2:59,19.35,16.114,16.15,,14.393
8/17/13 3:59:01 AM,17/08/2013 3:59,18.8495,16.114,15.6485,,14.142
8/17/13 4:59:01 AM,17/08/2013 4:59,18.5995,15.613,15.3975,,14.142
8/17/13 5:59:01 AM,17/08/2013 5:59,18.8495,15.613,15.3975,,14.393
8/17/13 6:59:01 AM,17/08/2013 6:59,18.8495,15.613,15.6485,,14.393
8/17/13 7:59:01 AM,17/08/2013 7:59,19.35,16.114,15.899,,14.393
8/17/13 8:59:01 AM,17/08/2013 8:59,20.6015,16.616,16.401,,14.393
8/17/13 9:59:01 AM,17/08/2013 9:59,22.603,17.117,16.401,,14.895
8/17/13 10:59:01 AM,17/08/2013 10:59,24.1035,17.618,17.1525,,15.146
8/17/13 11:59:01 AM,17/08/2013 11:59,25.1035,18.62,17.403,,15.8975
8/17/13 12:59:01 PM,17/08/2013 12:59,25.8535,20.123,18.1545,,16.6495
8/17/13 1:59:01 PM,17/08/2013 13:59,26.3535,19.622,18.405,,16.9
8/17/13 2:59:01 PM,17/08/2013 14:59,25.8535,19.622,18.906,,16.3985
8/17/13 3:59:01 PM,17/08/2013 15:59,24.8535,19.121,18.405,,16.1485
8/17/13 4:59:01 PM,17/08/2013 16:59,23.3535,19.121,17.904,,15.8975
8/17/13 5:59:01 PM,17/08/2013 17:59,22.6025,18.62,17.6535,,15.3965
8/17/13 6:59:01 PM,17/08/2013 18:59,21.8525,18.119,17.403,,14.393
8/17/13 7:59:01 PM,17/08/2013 19:59,21.1015,17.618,16.6515,,13.39
8/17/13 8:59:01 PM,17/08/2013 20:59,20.6015,17.117,16.4005,,12.888
8/17/13 9:59:01 PM,17/08/2013 21:59,20.3515,17.117,16.15,,12.637
8/17/13 10:59:01 PM,17/08/2013 22:59,19.6005,16.616,15.8995,,12.637
8/17/13 11:59:01 PM,17/08/2013 23:59,19.35,16.114,15.8995,,12.3855
8/18/13 12:59:01 AM,18/08/2013 0:59,19.0995,15.613,15.3975,,12.637
8/18/13 1:59:01 AM,18/08/2013 1:59,18.5995,15.613,15.147,,12.637
8/18/13 2:59:01 AM,18/08/2013 2:59,18.0985,15.111,14.896,,12.637
8/18/13 3:59:01 AM,18/08/2013 3:59,18.0985,15.111,14.896,,12.637
8/18/13 4:59:01 AM,18/08/2013 4:59,17.848,15.111,14.896,,12.3855
8/18/13 5:59:01 AM,18/08/2013 5:59,17.848,15.111,14.6455,,12.637
8/18/13 6:59:01 AM,18/08/2013 6:59,17.848,14.61,14.395,,12.1345
8/18/13 7:59:01 AM,18/08/2013 7:59,18.349,14.61,14.395,,12.3855
8/18/13 8:59:01 AM,18/08/2013 8:59,19.6005,15.613,14.896,,12.8875
8/18/13 9:59:01 AM,18/08/2013 9:59,21.852,17.117,15.899,,14.142
8/18/13 10:59:01 AM,18/08/2013 10:59,23.353,17.618,16.6515,,15.3965
8/18/13 11:59:01 AM,18/08/2013 11:59,24.8535,18.62,17.403,,16.1485
8/18/13 12:59:01 PM,18/08/2013 12:59,25.8535,20.123,18.1545,,16.9
8/18/13 1:59:01 PM,18/08/2013 13:59,26.3535,19.622,18.405,,16.9
8/18/13 2:59:01 PM,18/08/2013 14:59,26.1035,19.622,18.405,,16.9
8/18/13 3:59:01 PM,18/08/2013 15:59,24.8535,19.622,18.405,,15.8975
8/18/13 4:59:01 PM,18/08/2013 16:59,23.6035,19.121,18.1545,,15.8975
8/18/13 5:59:01 PM,18/08/2013 17:59,22.6025,18.62,17.6535,,14.895
8/18/13 6:59:01 PM,18/08/2013 18:59,21.6025,18.119,17.1525,,14.6435
8/18/13 7:59:01 PM,18/08/2013 19:59,20.6015,17.618,16.6515,,13.6405
8/18/13 8:59:01 PM,18/08/2013 20:59,20.1015,17.117,16.15,,13.6405
8/18/13 9:59:01 PM,18/08/2013 21:59,19.6005,16.616,15.8995,,13.6405
8/18/13 10:59:01 PM,18/08/2013 22:59,19.0995,16.114,15.3975,,13.6405
8/18/13 11:59:01 PM,18/08/2013 23:59,19.0995,15.613,15.3975,,14.142
8/19/13 12:59:01 AM,19/08/2013 0:59,18.5995,15.111,15.1465,,14.142
8/19/13 1:59:01 AM,19/08/2013 1:59,18.349,14.61,14.896,,14.142
8/19/13 2:59:01 AM,19/08/2013 2:59,17.848,14.61,14.896,,13.6405
8/19/13 3:59:01 AM,19/08/2013 3:59,17.598,14.61,14.896,,13.6405
8/19/13 4:59:01 AM,19/08/2013 4:59,17.598,14.61,14.6455,,13.6405
8/19/13 5:59:01 AM,19/08/2013 5:59,17.598,14.108,14.395,,12.8875
8/19/13 6:59:01 AM,19/08/2013 6:59,17.0975,14.108,14.395,,12.8875
8/19/13 7:59:01 AM,19/08/2013 7:59,18.0985,14.108,14.896,,12.637
8/19/13 8:59:01 AM,19/08/2013 8:59,19.6005,15.111,15.147,,13.389
8/19/13 9:59:01 AM,19/08/2013 9:59,21.602,16.616,15.899,,14.393
8/19/13 10:59:01 AM,19/08/2013 10:59,23.353,17.618,16.6515,,15.3965
8/19/13 11:59:01 AM,19/08/2013 11:59,24.8535,18.62,17.403,,16.3985
8/19/13 12:59:01 PM,19/08/2013 12:59,25.8535,19.622,18.405,,17.151
8/19/13 1:59:01 PM,19/08/2013 13:59,26.6035,19.622,18.6555,,17.652
8/19/13 2:59:01 PM,19/08/2013 14:59,26.3535,19.622,18.6555,,17.4015
8/19/13 3:59:01 PM,19/08/2013 15:59,25.6035,19.121,18.405,,17.4015
8/19/13 4:59:01 PM,19/08/2013 16:59,23.8535,19.121,18.1545,,16.9
8/19/13 5:59:01 PM,19/08/2013 17:59,22.853,18.62,18.1545,,16.3985
8/19/13 6:59:01 PM,19/08/2013 18:59,22.1025,18.62,17.904,,15.8975
8/19/13 7:59:01 PM,19/08/2013 19:59,21.352,18.119,17.403,,15.8975
8/19/13 8:59:01 PM,19/08/2013 20:59,20.6015,18.119,17.1525,,15.8975
8/19/13 9:59:01 PM,19/08/2013 21:59,20.1015,17.618,16.6515,,15.647
8/19/13 10:59:01 PM,19/08/2013 22:59,20.1015,17.117,16.4005,,15.3965
8/19/13 11:59:01 PM,19/08/2013 23:59,19.6005,16.616,16.4005,,15.1455
8/20/13 12:59:01 AM,20/08/2013 0:59,19.35,16.616,16.15,,15.1455
8/20/13 1:59:01 AM,20/08/2013 1:59,19.0995,16.114,15.8995,,15.1455
8/20/13 2:59:01 AM,20/08/2013 2:59,18.8495,15.613,15.8995,,14.6435
8/20/13 3:59:01 AM,20/08/2013 3:59,18.5995,15.613,15.8995,,14.142
8/20/13 4:59:01 AM,20/08/2013 4:59,18.5995,15.111,15.8995,,13.6405
8/20/13 5:59:01 AM,20/08/2013 5:59,18.0985,15.111,15.8995,,13.389
8/20/13 6:59:01 AM,20/08/2013 6:59,17.848,15.111,15.8995,,13.389
8/20/13 7:59:01 AM,20/08/2013 7:59,18.599,15.111,15.8995,,13.6405
8/20/13 8:59:01 AM,20/08/2013 8:59,20.101,16.114,16.15,,14.142
8/20/13 9:59:01 AM,20/08/2013 9:59,22.1025,17.117,16.902,,15.3965
8/20/13 10:59:01 AM,20/08/2013 10:59,23.853,17.618,17.6535,,16.1485
8/20/13 11:59:01 AM,20/08/2013 11:59,24.8535,19.121,18.405,,17.151
8/20/13 12:59:01 PM,20/08/2013 12:59,26.6035,20.123,19.1565,,17.9025
8/20/13 1:59:01 PM,20/08/2013 13:59,27.1035,19.622,19.407,,18.1525
8/20/13 2:59:01 PM,20/08/2013 14:59,27.1035,20.123,19.407,,17.652
8/20/13 3:59:01 PM,20/08/2013 15:59,26.3535,19.622,19.407,,17.4015
8/20/13 4:59:01 PM,20/08/2013 16:59,24.6035,19.622,18.906,,17.4015
8/20/13 5:59:01 PM,20/08/2013 17:59,23.6035,19.121,18.6555,,16.9
8/20/13 6:59:01 PM,20/08/2013 18:59,22.6025,19.121,18.405,,15.3965
8/20/13 7:59:01 PM,20/08/2013 19:59,22.1025,19.121,18.405,,15.1455
8/20/13 8:59:01 PM,20/08/2013 20:59,21.352,18.62,17.904,,14.6435
8/20/13 9:59:01 PM,20/08/2013 21:59,21.1015,18.119,17.1525,,13.8915
8/20/13 10:59:01 PM,20/08/2013 22:59,20.6015,17.618,16.902,,13.6405
8/20/13 11:59:01 PM,20/08/2013 23:59,20.3515,17.117,16.902,,13.1385
8/21/13 12:59:01 AM,21/08/2013 0:59,20.1015,16.616,16.4005,,13.6405
8/21/13 1:59:01 AM,21/08/2013 1:59,19.6005,16.616,16.4005,,13.6405
8/21/13 2:59:01 AM,21/08/2013 2:59,19.35,16.114,16.4005,,13.6405
8/21/13 3:59:01 AM,21/08/2013 3:59,18.8495,16.114,15.8995,,13.6405
8/21/13 4:59:01 AM,21/08/2013 4:59,18.8495,15.613,15.8995,,13.1385
8/21/13 5:59:01 AM,21/08/2013 5:59,18.349,15.613,15.8995,,12.8875
8/21/13 6:59:01 AM,21/08/2013 6:59,18.349,15.613,15.8995,,12.637
8/21/13 7:59:01 AM,21/08/2013 7:59,18.8495,15.613,15.8995,,12.3855
8/21/13 8:59:01 AM,21/08/2013 8:59,20.101,16.616,16.15,,13.389
8/21/13 9:59:01 AM,21/08/2013 9:59,22.353,17.618,16.902,,14.142
8/21/13 10:59:01 AM,21/08/2013 10:59,23.853,18.119,17.6535,,15.3965
8/21/13 11:59:01 AM,21/08/2013 11:59,25.3535,18.62,18.405,,16.1475
8/21/13 12:59:01 PM,21/08/2013 12:59,26.6035,20.123,18.906,,16.9
8/21/13 1:59:01 PM,21/08/2013 13:59,26.3535,19.622,18.906,,17.1505
8/21/13 2:59:01 PM,21/08/2013 14:59,26.1035,19.622,19.1565,,17.1505
8/21/13 3:59:01 PM,21/08/2013 15:59,24.8535,19.622,18.906,,16.9
8/21/13 4:59:01 PM,21/08/2013 16:59,23.8535,19.121,18.6555,,16.3985
8/21/13 5:59:01 PM,21/08/2013 17:59,23.3535,19.121,18.405,,15.8975
8/21/13 6:59:01 PM,21/08/2013 18:59,22.853,19.121,18.405,,14.895
8/21/13 7:59:01 PM,21/08/2013 19:59,22.1025,18.62,17.6535,,14.142
8/21/13 8:59:01 PM,21/08/2013 20:59,21.6025,18.62,17.6535,,14.142
8/21/13 9:59:01 PM,21/08/2013 21:59,21.6025,18.119,17.6535,,14.895
8/21/13 10:59:01 PM,21/08/2013 22:59,20.8515,18.119,17.403,,14.142
8/21/13 11:59:01 PM,21/08/2013 23:59,20.3515,17.618,16.902,,13.891
8/22/13 12:59:01 AM,22/08/2013 0:59,20.1015,17.117,16.651,,13.6405
8/22/13 1:59:01 AM,22/08/2013 1:59,20.3515,17.117,16.4005,,14.142
8/22/13 2:59:01 AM,22/08/2013 2:59,20.1015,17.117,16.4005,,14.142
8/22/13 3:59:01 AM,22/08/2013 3:59,20.101,17.117,16.4005,,14.142
8/22/13 4:59:01 AM,22/08/2013 4:59,20.1015,16.616,16.6515,,14.142
8/22/13 5:59:01 AM,22/08/2013 5:59,19.851,16.616,16.902,,14.6435
8/22/13 6:59:01 AM,22/08/2013 6:59,19.851,16.616,16.6515,,14.6435
8/22/13 7:59:01 AM,22/08/2013 7:59,20.3515,17.117,16.902,,14.6435
8/22/13 8:59:01 AM,22/08/2013 8:59,21.102,17.618,17.1525,,14.6435
8/22/13 9:59:01 AM,22/08/2013 9:59,22.353,18.119,17.403,,15.1455
8/22/13 10:59:01 AM,22/08/2013 10:59,23.103,18.62,18.405,,15.8975
8/22/13 11:59:01 AM,22/08/2013 11:59,23.603,18.62,18.6555,,15.647
8/22/13 12:59:01 PM,22/08/2013 12:59,25.6035,19.121,18.6555,,15.8975
8/22/13 1:59:01 PM,22/08/2013 13:59,23.3535,19.121,18.405,,15.8975
8/22/13 2:59:01 PM,22/08/2013 14:59,21.6025,19.121,18.405,,15.647
8/22/13 3:59:01 PM,22/08/2013 15:59,21.352,18.62,18.405,,15.647
8/22/13 4:59:01 PM,22/08/2013 16:59,21.352,18.62,18.405,,15.3965
8/22/13 5:59:01 PM,22/08/2013 17:59,21.1015,18.62,18.1545,,15.1455
8/22/13 6:59:01 PM,22/08/2013 18:59,20.8515,18.62,18.1545,,15.1455
8/22/13 7:59:01 PM,22/08/2013 19:59,20.1015,18.62,17.6535,,14.6435
8/22/13 8:59:01 PM,22/08/2013 20:59,19.6005,18.62,17.6535,,14.142
8/22/13 9:59:01 PM,22/08/2013 21:59,19.851,18.119,17.6535,,14.6435
8/22/13 10:59:01 PM,22/08/2013 22:59,19.851,18.119,17.6535,,14.6435
8/22/13 11:59:01 PM,22/08/2013 23:59,19.851,18.119,17.403,,14.6435
8/23/13 12:59:01 AM,23/08/2013 0:59,19.851,18.119,17.1525,,14.142
8/23/13 1:59:01 AM,23/08/2013 1:59,19.35,17.618,16.902,,13.389
8/23/13 2:59:01 AM,23/08/2013 2:59,18.8495,17.117,16.651,,13.389
8/23/13 3:59:01 AM,23/08/2013 3:59,18.8495,17.117,16.902,,13.6405
8/23/13 4:59:01 AM,23/08/2013 4:59,19.1,17.117,16.902,,13.6405
8/23/13 5:59:01 AM,23/08/2013 5:59,18.8495,17.117,16.902,,13.6405
8/23/13 6:59:01 AM,23/08/2013 6:59,18.349,17.117,16.4005,,13.6405
8/23/13 7:59:01 AM,23/08/2013 7:59,18.8495,17.117,16.4005,,14.142
8/23/13 8:59:01 AM,23/08/2013 8:59,19.8505,17.618,16.902,,14.142
8/23/13 9:59:01 AM,23/08/2013 9:59,21.352,18.119,17.403,,14.142
8/23/13 10:59:01 AM,23/08/2013 10:59,22.6025,18.62,17.904,,14.6435
8/23/13 11:59:01 AM,23/08/2013 11:59,22.603,19.121,18.6555,,15.1455
8/23/13 12:59:01 PM,23/08/2013 12:59,22.353,18.62,18.6555,,14.894
8/23/13 1:59:01 PM,23/08/2013 13:59,23.8535,18.62,18.405,,14.6435
8/23/13 2:59:01 PM,23/08/2013 14:59,23.6035,18.62,18.405,,14.6435
8/23/13 3:59:01 PM,23/08/2013 15:59,22.853,18.62,18.405,,14.6435
8/23/13 4:59:01 PM,23/08/2013 16:59,21.8525,18.62,17.904,,14.6435
8/23/13 5:59:01 PM,23/08/2013 17:59,21.352,18.62,17.6535,,14.142
8/23/13 6:59:01 PM,23/08/2013 18:59,20.8515,18.62,17.6535,,14.142
8/23/13 7:59:01 PM,23/08/2013 19:59,20.8515,18.119,17.403,,14.142
8/23/13 8:59:01 PM,23/08/2013 20:59,20.8515,18.119,17.1525,,14.142
8/23/13 9:59:01 PM,23/08/2013 21:59,20.8515,18.119,16.902,,13.6405
8/23/13 10:59:01 PM,23/08/2013 22:59,20.8515,18.119,16.902,,13.6405
8/23/13 11:59:01 PM,23/08/2013 23:59,20.3515,17.618,17.1525,,13.891
8/24/13 12:59:01 AM,24/08/2013 0:59,20.3515,17.618,17.1525,,14.142
8/24/13 1:59:01 AM,24/08/2013 1:59,20.3515,17.618,16.902,,13.6405
8/24/13 2:59:01 AM,24/08/2013 2:59,20.1015,17.618,16.902,,13.6405
8/24/13 3:59:01 AM,24/08/2013 3:59,19.35,17.117,16.4005,,13.1385
8/24/13 4:59:01 AM,24/08/2013 4:59,18.8495,16.616,16.15,,12.637
8/24/13 5:59:01 AM,24/08/2013 5:59,18.349,16.114,15.6485,,12.3855
8/24/13 6:59:01 AM,24/08/2013 6:59,18.0985,16.114,15.6485,,12.3855
8/24/13 7:59:01 AM,24/08/2013 7:59,18.8495,16.114,15.8995,,12.3855
8/24/13 8:59:01 AM,24/08/2013 8:59,20.101,16.616,15.8995,,12.3855
8/24/13 9:59:01 AM,24/08/2013 9:59,22.603,17.117,16.15,,12.8875
8/24/13 10:59:01 AM,24/08/2013 10:59,23.6035,17.618,16.6515,,12.8875
8/24/13 11:59:01 AM,24/08/2013 11:59,24.6035,18.119,17.6535,,13.6405
8/24/13 12:59:01 PM,24/08/2013 12:59,25.1035,18.62,17.904,,13.891
8/24/13 1:59:01 PM,24/08/2013 13:59,25.1035,18.62,17.904,,14.142
8/24/13 2:59:01 PM,24/08/2013 14:59,24.8535,18.62,17.904,,13.6405
8/24/13 3:59:01 PM,24/08/2013 15:59,24.1035,18.62,17.403,,13.389
8/24/13 4:59:01 PM,24/08/2013 16:59,23.1035,18.119,17.403,,13.1385
8/24/13 5:59:01 PM,24/08/2013 17:59,22.1025,17.117,17.1525,,13.1385
8/24/13 6:59:01 PM,24/08/2013 18:59,20.6015,16.616,16.4005,,12.637
8/24/13 7:59:01 PM,24/08/2013 19:59,20.1015,16.616,16.4005,,12.637
8/24/13 8:59:01 PM,24/08/2013 20:59,19.6005,16.114,15.8995,,12.637
8/24/13 9:59:01 PM,24/08/2013 21:59,19.35,16.114,15.8995,,12.637
8/24/13 10:59:01 PM,24/08/2013 22:59,19.0995,16.114,15.8995,,12.637
8/24/13 11:59:01 PM,24/08/2013 23:59,19.0995,15.613,15.6485,,12.1345
8/25/13 12:59:01 AM,25/08/2013 0:59,18.5995,15.613,15.6485,,12.1345
8/25/13 1:59:01 AM,25/08/2013 1:59,18.0985,15.613,15.1465,,12.1345
8/25/13 2:59:01 AM,25/08/2013 2:59,18.349,15.111,14.896,,12.1345
8/25/13 3:59:01 AM,25/08/2013 3:59,18.349,15.111,14.896,,12.1345
8/25/13 4:59:01 AM,25/08/2013 4:59,17.848,15.111,14.896,,12.1345
8/25/13 5:59:01 AM,25/08/2013 5:59,17.3475,15.111,14.896,,12.1345
8/25/13 6:59:01 AM,25/08/2013 6:59,17.598,15.111,14.896,,12.1345
8/25/13 7:59:01 AM,25/08/2013 7:59,18.8495,15.613,15.3975,,12.3855
8/25/13 8:59:01 AM,25/08/2013 8:59,21.352,16.616,15.6485,,12.637
8/25/13 9:59:01 AM,25/08/2013 9:59,21.602,16.616,16.15,,13.1385
8/25/13 10:59:01 AM,25/08/2013 10:59,23.103,17.117,16.401,,13.1385
8/25/13 11:59:01 AM,25/08/2013 11:59,23.3535,17.618,16.902,,13.39
8/25/13 12:59:01 PM,25/08/2013 12:59,24.1035,18.119,17.1525,,13.6405
8/25/13 1:59:01 PM,25/08/2013 13:59,24.1035,18.119,17.403,,13.6405
8/25/13 2:59:01 PM,25/08/2013 14:59,25.1035,17.618,16.902,,13.8915
8/25/13 3:59:01 PM,25/08/2013 15:59,23.8535,17.618,16.902,,13.6405
8/25/13 4:59:01 PM,25/08/2013 16:59,22.853,17.618,16.902,,13.39
8/25/13 5:59:01 PM,25/08/2013 17:59,22.1025,17.618,16.6515,,13.1385
8/25/13 6:59:01 PM,25/08/2013 18:59,21.1015,17.117,16.401,,13.1385
8/25/13 7:59:01 PM,25/08/2013 19:59,20.3515,16.616,16.401,,13.1385
8/25/13 8:59:01 PM,25/08/2013 20:59,20.3515,16.616,16.401,,13.1385
8/25/13 9:59:01 PM,25/08/2013 21:59,20.3515,16.616,16.401,,13.1385
8/25/13 10:59:01 PM,25/08/2013 22:59,19.6005,16.616,16.401,,13.1385
8/25/13 11:59:01 PM,25/08/2013 23:59,19.0995,16.114,16.15,,13.1385
8/26/13 12:59:01 AM,26/08/2013 0:59,18.5995,16.114,16.15,,13.1385
8/26/13 1:59:01 AM,26/08/2013 1:59,18.5995,15.613,16.15,,13.1385
8/26/13 2:59:01 AM,26/08/2013 2:59,18.349,16.114,16.15,,13.1385
8/26/13 3:59:01 AM,26/08/2013 3:59,18.5995,16.114,16.15,,13.1385
8/26/13 4:59:01 AM,26/08/2013 4:59,18.349,16.114,16.15,,13.1385
8/26/13 5:59:01 AM,26/08/2013 5:59,18.0985,16.114,16.15,,13.1385
8/26/13 6:59:01 AM,26/08/2013 6:59,18.0985,16.114,16.15,,13.389
8/26/13 7:59:01 AM,26/08/2013 7:59,18.8495,16.114,16.15,,13.389
8/26/13 8:59:01 AM,26/08/2013 8:59,20.101,16.616,16.401,,13.389
8/26/13 9:59:01 AM,26/08/2013 9:59,21.602,17.117,16.401,,13.389
8/26/13 10:59:01 AM,26/08/2013 10:59,23.103,17.618,16.401,,13.1385
8/26/13 11:59:01 AM,26/08/2013 11:59,23.3535,17.618,16.6515,,13.6405
8/26/13 12:59:01 PM,26/08/2013 12:59,23.6035,17.618,16.6515,,13.6405
8/26/13 1:59:01 PM,26/08/2013 13:59,22.853,17.618,16.6515,,13.389
8/26/13 2:59:01 PM,26/08/2013 14:59,22.603,17.618,16.902,,13.6405
8/26/13 3:59:01 PM,26/08/2013 15:59,22.853,17.618,16.902,,13.6405
8/26/13 4:59:01 PM,26/08/2013 16:59,21.8525,17.618,16.902,,13.6405
8/26/13 5:59:01 PM,26/08/2013 17:59,21.352,17.618,16.6515,,13.6405
8/26/13 6:59:01 PM,26/08/2013 18:59,20.8515,17.618,16.6515,,13.6405
8/26/13 7:59:01 PM,26/08/2013 19:59,20.6015,17.618,16.401,,13.6405
8/26/13 8:59:01 PM,26/08/2013 20:59,20.101,17.618,16.401,,13.389
8/26/13 9:59:01 PM,26/08/2013 21:59,18.8495,17.117,16.15,,13.6405
8/26/13 10:59:01 PM,26/08/2013 22:59,19.0995,17.117,16.15,,13.6405
8/26/13 11:59:01 PM,26/08/2013 23:59,19.35,17.117,16.401,,13.6405
8/27/13 12:59:01 AM,27/08/2013 0:59,18.8495,17.117,16.15,,13.1385
8/27/13 1:59:01 AM,27/08/2013 1:59,19.1,17.117,16.15,,13.1385
8/27/13 2:59:01 AM,27/08/2013 2:59,18.8495,17.117,16.15,,12.8875
8/27/13 3:59:01 AM,27/08/2013 3:59,18.8495,16.616,16.15,,13.1385
8/27/13 4:59:01 AM,27/08/2013 4:59,18.349,16.114,16.15,,13.1385
8/27/13 5:59:01 AM,27/08/2013 5:59,18.349,16.616,16.15,,13.1385
8/27/13 6:59:01 AM,27/08/2013 6:59,18.8495,16.616,16.15,,13.1385
8/27/13 7:59:01 AM,27/08/2013 7:59,19.35,16.616,16.15,,13.1385
8/27/13 8:59:01 AM,27/08/2013 8:59,21.102,17.117,16.15,,13.389
8/27/13 9:59:01 AM,27/08/2013 9:59,22.353,17.618,16.401,,13.389
8/27/13 10:59:01 AM,27/08/2013 10:59,24.1035,17.618,16.902,,13.6405
8/27/13 11:59:01 AM,27/08/2013 11:59,24.8535,18.119,17.1525,,14.142
8/27/13 12:59:01 PM,27/08/2013 12:59,25.6035,18.62,17.6535,,14.142
8/27/13 1:59:01 PM,27/08/2013 13:59,24.1035,18.62,17.6535,,14.6435
8/27/13 2:59:01 PM,27/08/2013 14:59,25.1035,18.62,17.403,,14.3925
8/27/13 3:59:01 PM,27/08/2013 15:59,24.3535,18.62,17.403,,14.142
8/27/13 4:59:01 PM,27/08/2013 16:59,22.853,18.119,16.902,,14.142
8/27/13 5:59:01 PM,27/08/2013 17:59,22.6025,18.119,16.902,,13.6405
8/27/13 6:59:01 PM,27/08/2013 18:59,21.352,18.119,16.6515,,13.6405
8/27/13 7:59:01 PM,27/08/2013 19:59,20.6015,17.618,16.6515,,13.6405
8/27/13 8:59:01 PM,27/08/2013 20:59,20.1015,17.117,16.6515,,13.6405
8/27/13 9:59:01 PM,27/08/2013 21:59,19.6005,17.117,16.15,,13.6405
8/27/13 10:59:01 PM,27/08/2013 22:59,19.6005,16.616,16.15,,13.6405
8/27/13 11:59:01 PM,27/08/2013 23:59,19.0995,16.114,15.8995,,13.1385
8/28/13 12:59:01 AM,28/08/2013 0:59,18.5995,16.114,15.6485,,12.8875
8/28/13 1:59:01 AM,28/08/2013 1:59,18.349,15.613,15.3975,,12.637
8/28/13 2:59:01 AM,28/08/2013 2:59,18.0985,15.613,15.1465,,13.1385
8/28/13 3:59:01 AM,28/08/2013 3:59,18.0985,15.613,15.147,,12.3855
8/28/13 4:59:01 AM,28/08/2013 4:59,17.3475,15.111,14.896,,12.3855
8/28/13 5:59:01 AM,28/08/2013 5:59,17.598,15.111,15.147,,13.1385
8/28/13 6:59:01 AM,28/08/2013 6:59,17.598,15.613,15.6485,,13.1385
8/28/13 7:59:01 AM,28/08/2013 7:59,18.349,16.114,15.899,,13.6405
8/28/13 8:59:01 AM,28/08/2013 8:59,20.101,16.616,16.15,,13.8915
8/28/13 9:59:01 AM,28/08/2013 9:59,23.353,17.618,16.401,,14.142
8/28/13 10:59:01 AM,28/08/2013 10:59,23.6035,17.618,16.6515,,14.393
8/28/13 11:59:01 AM,28/08/2013 11:59,23.6035,18.119,16.902,,14.393
8/28/13 12:59:01 PM,28/08/2013 12:59,25.1035,18.62,17.6535,,15.1455
8/28/13 1:59:01 PM,28/08/2013 13:59,24.1035,18.119,17.6535,,14.6435
8/28/13 2:59:01 PM,28/08/2013 14:59,23.8535,18.119,17.1525,,14.6435
8/28/13 3:59:01 PM,28/08/2013 15:59,23.6035,18.119,17.1525,,13.891
8/28/13 4:59:01 PM,28/08/2013 16:59,23.103,18.119,16.902,,13.389
8/28/13 5:59:01 PM,28/08/2013 17:59,21.6025,18.119,16.6515,,12.637
8/28/13 6:59:01 PM,28/08/2013 18:59,20.1015,17.117,16.401,,12.3855
8/28/13 7:59:01 PM,28/08/2013 19:59,19.6005,16.616,15.6485,,12.1345
8/28/13 8:59:01 PM,28/08/2013 20:59,19.0995,16.114,15.3975,,11.8835
8/28/13 9:59:01 PM,28/08/2013 21:59,19.0995,15.613,15.1465,,11.131
8/28/13 10:59:01 PM,28/08/2013 22:59,18.349,15.111,14.6455,,11.131
8/28/13 11:59:01 PM,28/08/2013 23:59,18.0985,14.61,14.6455,,10.8795
8/29/13 12:59:01 AM,29/08/2013 0:59,17.598,14.61,14.144,,10.3775
8/29/13 1:59:01 AM,29/08/2013 1:59,17.598,14.61,14.144,,10.3775
8/29/13 2:59:01 AM,29/08/2013 2:59,17.348,14.108,14.144,,10.8795
8/29/13 3:59:01 AM,29/08/2013 3:59,17.0975,14.108,14.144,,11.131
8/29/13 4:59:01 AM,29/08/2013 4:59,17.0975,14.108,13.893,,11.131
8/29/13 5:59:01 AM,29/08/2013 5:59,16.5965,14.108,13.893,,10.8795
8/29/13 6:59:01 AM,29/08/2013 6:59,16.5965,14.108,13.893,,11.131
8/29/13 7:59:01 AM,29/08/2013 7:59,17.848,14.108,14.395,,11.131
8/29/13 8:59:01 AM,29/08/2013 8:59,19.3505,16.114,14.6455,,12.1345
8/29/13 9:59:01 AM,29/08/2013 9:59,21.102,16.616,15.398,,13.1385
8/29/13 10:59:01 AM,29/08/2013 10:59,23.103,17.117,16.401,,14.393
8/29/13 11:59:01 AM,29/08/2013 11:59,24.6035,18.62,16.902,,14.6445
8/29/13 12:59:01 PM,29/08/2013 12:59,25.3535,18.62,17.403,,15.3965
8/29/13 1:59:01 PM,29/08/2013 13:59,25.1035,18.62,17.904,,15.3965
8/29/13 2:59:01 PM,29/08/2013 14:59,25.3535,18.62,17.904,,15.647
8/29/13 3:59:01 PM,29/08/2013 15:59,24.1035,18.62,17.6535,,15.3965
8/29/13 4:59:01 PM,29/08/2013 16:59,23.3535,18.62,17.6535,,15.1455
8/29/13 5:59:01 PM,29/08/2013 17:59,22.3525,18.119,17.1525,,14.6435
8/29/13 6:59:01 PM,29/08/2013 18:59,21.6025,18.119,16.902,,14.142
8/29/13 7:59:01 PM,29/08/2013 19:59,20.6015,17.618,16.401,,14.142
8/29/13 8:59:01 PM,29/08/2013 20:59,20.1015,17.117,16.15,,13.8915
8/29/13 9:59:01 PM,29/08/2013 21:59,19.6005,16.616,15.8995,,13.6405
8/29/13 10:59:01 PM,29/08/2013 22:59,19.6005,16.616,15.8995,,14.142
8/29/13 11:59:01 PM,29/08/2013 23:59,19.0995,16.114,15.3975,,14.142
8/30/13 12:59:01 AM,30/08/2013 0:59,19.0995,16.114,15.3975,,13.6405
8/30/13 1:59:01 AM,30/08/2013 1:59,18.5995,15.613,15.3975,,12.637
8/30/13 2:59:01 AM,30/08/2013 2:59,18.349,15.613,14.896,,13.1385
8/30/13 3:59:01 AM,30/08/2013 3:59,18.0985,15.111,14.896,,13.6405
8/30/13 4:59:01 AM,30/08/2013 4:59,17.598,15.111,14.896,,13.6405
8/30/13 5:59:01 AM,30/08/2013 5:59,17.598,15.111,14.896,,13.6405
8/30/13 6:59:01 AM,30/08/2013 6:59,17.598,15.111,14.896,,13.6405
8/30/13 7:59:01 AM,30/08/2013 7:59,18.349,15.613,15.147,,13.8915
8/30/13 8:59:01 AM,30/08/2013 8:59,20.101,17.117,15.147,,14.393
8/30/13 9:59:01 AM,30/08/2013 9:59,22.1025,17.117,16.401,,14.895
8/30/13 10:59:01 AM,30/08/2013 10:59,24.3535,17.618,17.403,,15.8975
8/30/13 11:59:01 AM,30/08/2013 11:59,24.6035,18.119,18.405,,15.3965
8/30/13 12:59:01 PM,30/08/2013 12:59,25.1035,19.121,17.6535,,15.3965
8/30/13 1:59:01 PM,30/08/2013 13:59,25.3535,19.121,17.6535,,15.3965
8/30/13 2:59:01 PM,30/08/2013 14:59,25.8535,18.62,17.904,,15.3965
8/30/13 3:59:01 PM,30/08/2013 15:59,24.8535,18.62,18.1545,,15.1455
8/30/13 4:59:01 PM,30/08/2013 16:59,23.6035,18.119,17.6535,,14.6435
8/30/13 5:59:01 PM,30/08/2013 17:59,22.1025,18.119,17.1525,,14.142
8/30/13 6:59:01 PM,30/08/2013 18:59,20.6015,17.117,16.6515,,13.6405
8/30/13 7:59:01 PM,30/08/2013 19:59,20.1015,16.616,16.15,,13.6405
8/30/13 8:59:01 PM,30/08/2013 20:59,19.851,16.114,15.899,,13.6405
8/30/13 9:59:01 PM,30/08/2013 21:59,19.851,16.114,16.401,,13.6405
8/30/13 10:59:01 PM,30/08/2013 22:59,19.851,16.114,16.401,,13.6405
8/30/13 11:59:01 PM,30/08/2013 23:59,19.6005,16.114,16.401,,13.6405
8/31/13 12:59:01 AM,31/08/2013 0:59,19.851,16.114,16.401,,13.6405
8/31/13 1:59:01 AM,31/08/2013 1:59,20.3515,16.114,16.6515,,13.6405
8/31/13 2:59:01 AM,31/08/2013 2:59,21.8525,16.616,16.6515,,13.6405
8/31/13 3:59:01 AM,31/08/2013 3:59,20.8515,16.616,16.401,,12.8875
8/31/13 4:59:01 AM,31/08/2013 4:59,19.6005,16.616,15.6485,,12.8875
8/31/13 5:59:01 AM,31/08/2013 5:59,18.8495,16.114,15.3975,,12.8875
8/31/13 6:59:01 AM,31/08/2013 6:59,18.5995,16.114,15.6485,,13.1385
8/31/13 7:59:01 AM,31/08/2013 7:59,20.3515,16.114,16.15,,13.6405
8/31/13 8:59:01 AM,31/08/2013 8:59,22.1025,17.117,16.401,,13.6405
8/31/13 9:59:01 AM,31/08/2013 9:59,24.3535,17.117,16.902,,13.8915
8/31/13 10:59:01 AM,31/08/2013 10:59,24.6035,17.618,17.1525,,14.142
8/31/13 11:59:01 AM,31/08/2013 11:59,24.6035,18.119,17.6535,,14.393
8/31/13 12:59:01 PM,31/08/2013 12:59,24.6035,18.119,17.403,,14.393
8/31/13 1:59:01 PM,31/08/2013 13:59,24.6035,18.119,17.403,,14.6435
8/31/13 2:59:01 PM,31/08/2013 14:59,25.1035,18.62,17.6535,,14.895
8/31/13 3:59:01 PM,31/08/2013 15:59,24.3535,18.62,17.6535,,14.6435
8/31/13 4:59:01 PM,31/08/2013 16:59,23.8535,18.62,17.6535,,14.393
8/31/13 5:59:01 PM,31/08/2013 17:59,22.6025,18.119,17.403,,14.142
8/31/13 6:59:01 PM,31/08/2013 18:59,21.6025,17.618,16.902,,14.142
8/31/13 7:59:01 PM,31/08/2013 19:59,20.6015,17.618,16.902,,14.142
8/31/13 8:59:01 PM,31/08/2013 20:59,20.6015,17.117,16.902,,14.142
8/31/13 9:59:01 PM,31/08/2013 21:59,21.102,17.117,16.902,,13.8915
8/31/13 10:59:01 PM,31/08/2013 22:59,21.8525,17.117,16.902,,14.142
8/31/13 11:59:01 PM,31/08/2013 23:59,21.1015,17.117,16.902,,13.8915
9/01/2013 0:59,1/09/2013 0:59,21.352,17.117,16.6515,,13.6405
9/01/2013 1:59,1/09/2013 1:59,21.352,17.117,16.6515,,13.6405
9/01/2013 2:59,1/09/2013 2:59,21.8525,17.117,16.15,,13.1385
9/01/2013 3:59,1/09/2013 3:59,21.352,17.117,16.15,,13.1385
9/01/2013 4:59,1/09/2013 4:59,21.352,17.117,16.15,,13.1385
9/01/2013 5:59,1/09/2013 5:59,20.8515,17.117,16.15,,12.8875
9/01/2013 6:59,1/09/2013 6:59,20.6015,17.117,16.15,,13.1385
9/01/2013 7:59,1/09/2013 7:59,21.352,17.618,16.401,,13.389
9/01/2013 8:59,1/09/2013 8:59,22.353,18.119,16.6515,,13.389
9/01/2013 9:59,1/09/2013 9:59,24.1035,18.119,16.902,,13.6405
9/01/2013 10:59,1/09/2013 10:59,24.8535,18.62,17.403,,13.6405
9/01/2013 11:59,1/09/2013 11:59,25.3535,19.121,17.6535,,14.142
9/01/2013 12:59,1/09/2013 12:59,26.3535,19.622,18.1545,,14.393
9/01/2013 13:59,1/09/2013 13:59,26.8535,19.622,18.405,,14.6435
9/01/2013 14:59,1/09/2013 14:59,25.8535,19.622,18.405,,14.6435
9/01/2013 15:59,1/09/2013 15:59,25.3535,19.622,17.904,,14.393
9/01/2013 16:59,1/09/2013 16:59,24.3535,19.121,17.904,,14.142
9/01/2013 17:59,1/09/2013 17:59,23.3535,19.121,17.403,,14.142
9/01/2013 18:59,1/09/2013 18:59,22.6025,18.62,17.403,,14.142
9/01/2013 19:59,1/09/2013 19:59,22.1025,18.62,17.403,,13.6405
9/01/2013 20:59,1/09/2013 20:59,21.8525,18.62,17.403,,13.6405
9/01/2013 21:59,1/09/2013 21:59,21.8525,18.119,17.1525,,13.1385
9/01/2013 22:59,1/09/2013 22:59,21.352,17.618,16.902,,13.1385
9/01/2013 23:59,1/09/2013 23:59,22.3525,17.618,16.902,,13.6405
9/02/2013 0:59,2/09/2013 0:59,22.603,17.618,17.403,,13.6405
9/02/2013 1:59,2/09/2013 1:59,22.3525,17.618,16.902,,13.6405
9/02/2013 2:59,2/09/2013 2:59,22.1025,17.618,17.1525,,13.8915
9/02/2013 3:59,2/09/2013 3:59,22.853,17.618,17.403,,13.6405
9/02/2013 4:59,2/09/2013 4:59,22.3525,18.119,16.902,,14.142
9/02/2013 5:59,2/09/2013 5:59,22.6025,18.119,17.1525,,13.6405
9/02/2013 6:59,2/09/2013 6:59,22.853,18.119,16.902,,14.142
9/02/2013 7:59,2/09/2013 7:59,23.103,18.119,17.1525,,14.142
9/02/2013 8:59,2/09/2013 8:59,23.8535,18.119,17.403,,14.142
9/02/2013 9:59,2/09/2013 9:59,24.6035,18.62,17.403,,14.142
9/02/2013 10:59,2/09/2013 10:59,25.1035,18.62,17.904,,14.393
9/02/2013 11:59,2/09/2013 11:59,25.8535,19.121,17.904,,14.393
9/02/2013 12:59,2/09/2013 12:59,26.1035,19.622,18.1545,,14.895
9/02/2013 13:59,2/09/2013 13:59,26.1035,19.622,18.405,,14.895
9/02/2013 14:59,2/09/2013 14:59,25.6035,19.121,17.904,,14.6435
9/02/2013 15:59,2/09/2013 15:59,25.3535,19.121,17.904,,14.6435
9/02/2013 16:59,2/09/2013 16:59,22.603,19.121,17.904,,14.6435
9/02/2013 17:59,2/09/2013 17:59,22.853,19.121,17.904,,14.393
9/02/2013 18:59,2/09/2013 18:59,23.3535,18.62,17.904,,14.393
9/02/2013 19:59,2/09/2013 19:59,23.8535,18.62,17.403,,14.393
9/02/2013 20:59,2/09/2013 20:59,23.8535,18.62,17.403,,14.393
9/02/2013 21:59,2/09/2013 21:59,23.3535,18.62,17.403,,14.393
9/02/2013 22:59,2/09/2013 22:59,23.3535,18.62,17.403,,14.393
9/02/2013 23:59,2/09/2013 23:59,22.853,18.62,17.403,,13.8915
9/03/2013 0:59,3/09/2013 0:59,22.853,18.62,17.403,,13.8915
9/03/2013 1:59,3/09/2013 1:59,22.6025,18.119,17.403,,13.39
9/03/2013 2:59,3/09/2013 2:59,22.1025,18.119,16.902,,13.1385
9/03/2013 3:59,3/09/2013 3:59,22.1025,17.618,16.902,,13.1385
9/03/2013 4:59,3/09/2013 4:59,22.1025,18.119,16.902,,13.1385
9/03/2013 5:59,3/09/2013 5:59,22.3525,17.618,16.6515,,13.1385
9/03/2013 6:59,3/09/2013 6:59,22.3525,17.618,16.6515,,12.8875
9/03/2013 7:59,3/09/2013 7:59,22.3525,17.618,16.15,,13.1385
9/03/2013 8:59,3/09/2013 8:59,21.352,17.618,16.6515,,13.1385
9/03/2013 9:59,3/09/2013 9:59,22.1025,17.618,16.6515,,13.389
9/03/2013 10:59,3/09/2013 10:59,20.3515,17.618,16.6515,,13.6405
9/03/2013 11:59,3/09/2013 11:59,19.851,18.119,16.6515,,13.6405
9/03/2013 12:59,3/09/2013 12:59,21.102,18.119,16.902,,14.142
9/03/2013 13:59,3/09/2013 13:59,20.1015,18.62,16.902,,13.6405
9/03/2013 14:59,3/09/2013 14:59,20.852,18.119,16.6515,,13.6405
9/03/2013 15:59,3/09/2013 15:59,21.102,18.119,16.902,,14.142
9/03/2013 16:59,3/09/2013 16:59,21.102,18.119,16.6515,,13.6405
9/03/2013 17:59,3/09/2013 17:59,20.8515,17.618,16.6515,,13.6405
9/03/2013 18:59,3/09/2013 18:59,20.3515,17.618,16.6515,,13.6405
9/03/2013 19:59,3/09/2013 19:59,19.35,17.618,16.6515,,13.6405
9/03/2013 20:59,3/09/2013 20:59,18.8495,17.618,16.6515,,13.6405
9/03/2013 21:59,3/09/2013 21:59,18.8495,17.618,16.6515,,13.6405
9/03/2013 22:59,3/09/2013 22:59,18.8495,17.618,16.4005,,13.6405
9/03/2013 23:59,3/09/2013 23:59,18.349,17.618,16.15,,13.389
9/04/2013 0:59,4/09/2013 0:59,18.349,17.117,16.15,,13.389
9/04/2013 1:59,4/09/2013 1:59,18.349,17.117,16.15,,13.389
9/04/2013 2:59,4/09/2013 2:59,18.349,17.618,16.15,,13.6405
9/04/2013 3:59,4/09/2013 3:59,18.349,17.618,16.15,,13.6405
9/04/2013 4:59,4/09/2013 4:59,18.349,17.117,16.15,,13.1385
9/04/2013 5:59,4/09/2013 5:59,18.8495,17.117,15.6485,,13.1385
9/04/2013 6:59,4/09/2013 6:59,18.599,17.117,15.6485,,12.8875
9/04/2013 7:59,4/09/2013 7:59,19.8505,17.117,15.6485,,12.8875
9/04/2013 8:59,4/09/2013 8:59,20.6015,17.117,15.899,,12.8875
9/04/2013 9:59,4/09/2013 9:59,21.352,17.117,16.15,,13.1385
9/04/2013 10:59,4/09/2013 10:59,19.35,17.618,16.15,,13.389
9/04/2013 11:59,4/09/2013 11:59,18.5995,17.117,16.15,,13.1385
9/04/2013 12:59,4/09/2013 12:59,19.1,17.117,15.899,,13.1385
9/04/2013 13:59,4/09/2013 13:59,20.351,17.117,16.15,,12.8875
9/04/2013 14:59,4/09/2013 14:59,20.6015,17.618,16.15,,12.8875
9/04/2013 15:59,4/09/2013 15:59,18.5995,17.117,16.15,,13.1385
9/04/2013 16:59,4/09/2013 16:59,18.8495,17.117,16.15,,13.1385
9/04/2013 17:59,4/09/2013 17:59,18.349,17.117,16.15,,13.1385
9/04/2013 18:59,4/09/2013 18:59,17.848,17.117,15.6485,,12.8875
9/04/2013 19:59,4/09/2013 19:59,17.598,17.117,15.6485,,12.637
9/04/2013 20:59,4/09/2013 20:59,17.848,17.117,15.6485,,13.1385
9/04/2013 21:59,4/09/2013 21:59,17.848,17.117,15.6485,,13.1385
9/04/2013 22:59,4/09/2013 22:59,17.598,17.117,15.899,,13.1385
9/04/2013 23:59,4/09/2013 23:59,17.848,17.117,15.6485,,13.1385
9/05/2013 0:59,5/09/2013 0:59,17.348,17.117,15.6485,,13.1385
9/05/2013 1:59,5/09/2013 1:59,17.848,17.117,15.6485,,12.8875
9/05/2013 2:59,5/09/2013 2:59,17.848,17.117,15.6485,,13.1385
9/05/2013 3:59,5/09/2013 3:59,17.848,17.117,15.6485,,12.8875
9/05/2013 4:59,5/09/2013 4:59,18.599,16.616,15.6485,,12.8875
9/05/2013 5:59,5/09/2013 5:59,19.1,16.616,15.6485,,12.8875
9/05/2013 6:59,5/09/2013 6:59,19.0995,16.616,15.147,,12.8875
9/05/2013 7:59,5/09/2013 7:59,19.6005,17.117,15.6485,,12.637
9/05/2013 8:59,5/09/2013 8:59,19.1,17.117,15.6485,,12.637
9/05/2013 9:59,5/09/2013 9:59,18.349,17.117,15.6485,,12.8875
9/05/2013 10:59,5/09/2013 10:59,19.8505,17.618,15.6485,,12.637
9/05/2013 11:59,5/09/2013 11:59,20.6015,17.117,15.899,,12.637
9/05/2013 12:59,5/09/2013 12:59,21.602,17.117,15.899,,12.8875
9/05/2013 13:59,5/09/2013 13:59,22.353,17.618,15.899,,12.8875
9/05/2013 14:59,5/09/2013 14:59,18.8495,17.618,15.899,,13.1385
9/05/2013 15:59,5/09/2013 15:59,18.349,17.618,15.899,,13.1385
9/05/2013 16:59,5/09/2013 16:59,18.599,17.117,15.6485,,12.637
9/05/2013 17:59,5/09/2013 17:59,18.0985,16.616,15.147,,12.1345
9/05/2013 18:59,5/09/2013 18:59,17.598,17.117,15.6485,,12.637
9/05/2013 19:59,5/09/2013 19:59,17.848,16.616,15.6485,,12.637
9/05/2013 20:59,5/09/2013 20:59,17.598,16.616,15.398,,12.637
9/05/2013 21:59,5/09/2013 21:59,17.598,16.616,15.6485,,12.3855
9/05/2013 22:59,5/09/2013 22:59,17.0975,16.616,15.147,,12.637
9/05/2013 23:59,5/09/2013 23:59,17.348,16.616,15.147,,12.637
9/06/2013 0:59,6/09/2013 0:59,17.348,16.616,15.147,,12.637
9/06/2013 1:59,6/09/2013 1:59,17.348,16.616,15.147,,12.3855
9/06/2013 2:59,6/09/2013 2:59,17.348,16.616,15.147,,12.1345
9/06/2013 3:59,6/09/2013 3:59,17.0975,16.114,15.147,,12.3855
9/06/2013 4:59,6/09/2013 4:59,17.0975,16.616,15.147,,12.3855
9/06/2013 5:59,6/09/2013 5:59,17.348,16.616,15.147,,12.637
9/06/2013 6:59,6/09/2013 6:59,17.598,16.616,15.398,,12.637
9/06/2013 7:59,6/09/2013 7:59,17.848,16.616,15.398,,12.637
9/06/2013 8:59,6/09/2013 8:59,17.848,17.117,15.398,,13.1385
9/06/2013 9:59,6/09/2013 9:59,17.598,17.117,15.398,,12.637
9/06/2013 10:59,6/09/2013 10:59,18.349,17.117,15.6485,,12.637
9/06/2013 11:59,6/09/2013 11:59,18.3485,17.618,15.899,,13.1385
9/06/2013 12:59,6/09/2013 12:59,21.852,17.618,15.899,,13.1385
9/06/2013 13:59,6/09/2013 13:59,22.603,18.119,16.401,,13.1385
9/06/2013 14:59,6/09/2013 14:59,22.603,18.119,16.401,,13.6405
9/06/2013 15:59,6/09/2013 15:59,19.6005,17.618,16.15,,13.1385
9/06/2013 16:59,6/09/2013 16:59,19.35,17.618,16.15,,13.1385
9/06/2013 17:59,6/09/2013 17:59,18.5995,17.618,15.899,,13.1385
9/06/2013 18:59,6/09/2013 18:59,18.349,17.618,15.899,,13.1385
9/06/2013 19:59,6/09/2013 19:59,18.349,17.618,15.899,,13.1385
9/06/2013 20:59,6/09/2013 20:59,18.0985,17.117,15.899,,13.1385
9/06/2013 21:59,6/09/2013 21:59,17.848,17.117,15.6485,,13.1385
9/06/2013 22:59,6/09/2013 22:59,18.0985,17.117,15.6485,,13.1385
9/06/2013 23:59,6/09/2013 23:59,18.599,17.117,15.6485,,13.1385
9/07/2013 0:59,7/09/2013 0:59,18.349,17.117,15.6485,,12.8875
9/07/2013 1:59,7/09/2013 1:59,18.349,16.616,15.6485,,13.1385
9/07/2013 2:59,7/09/2013 2:59,18.349,16.616,15.6485,,13.1385
9/07/2013 3:59,7/09/2013 3:59,18.5995,16.616,15.6485,,12.637
9/07/2013 4:59,7/09/2013 4:59,18.349,16.616,15.6485,,12.637
9/07/2013 5:59,7/09/2013 5:59,18.8495,16.616,15.6485,,12.637
9/07/2013 6:59,7/09/2013 6:59,19.35,16.616,15.6485,,12.637
9/07/2013 7:59,7/09/2013 7:59,19.1,17.117,15.6485,,12.8875
9/07/2013 8:59,7/09/2013 8:59,20.6015,17.117,15.899,,13.1385
9/07/2013 9:59,7/09/2013 9:59,21.102,17.117,15.899,,13.1385
9/07/2013 10:59,7/09/2013 10:59,22.1025,17.618,15.899,,13.1385
9/07/2013 11:59,7/09/2013 11:59,22.3525,17.618,15.899,,13.1385
9/07/2013 12:59,7/09/2013 12:59,22.6025,18.119,16.15,,13.1385
9/07/2013 13:59,7/09/2013 13:59,21.1015,17.618,16.401,,13.6405
9/07/2013 14:59,7/09/2013 14:59,22.853,17.618,16.401,,13.6405
9/07/2013 15:59,7/09/2013 15:59,21.8525,18.119,16.401,,13.6405
9/07/2013 16:59,7/09/2013 16:59,21.1015,17.618,16.401,,13.6405
9/07/2013 17:59,7/09/2013 17:59,19.35,17.618,16.401,,13.6405
9/07/2013 18:59,7/09/2013 18:59,19.0995,17.618,16.15,,13.6405
9/07/2013 19:59,7/09/2013 19:59,18.5995,17.618,16.15,,13.6405
9/07/2013 20:59,7/09/2013 20:59,18.8495,17.618,16.15,,13.6405
9/07/2013 21:59,7/09/2013 21:59,18.8495,17.618,16.15,,13.6405
9/07/2013 22:59,7/09/2013 22:59,18.8495,17.618,16.401,,13.6405
9/07/2013 23:59,7/09/2013 23:59,18.5995,17.618,16.15,,13.6405
9/08/2013 0:59,8/09/2013 0:59,18.5995,17.618,16.15,,13.6405
9/08/2013 1:59,8/09/2013 1:59,18.5995,17.618,16.15,,13.6405
9/08/2013 2:59,8/09/2013 2:59,18.349,17.618,16.15,,13.6405
9/08/2013 3:59,8/09/2013 3:59,18.349,17.618,16.15,,13.6405
9/08/2013 4:59,8/09/2013 4:59,18.0985,17.618,15.899,,13.6405
9/08/2013 5:59,8/09/2013 5:59,18.0985,17.618,15.899,,13.1385
9/08/2013 6:59,8/09/2013 6:59,18.0985,17.117,15.899,,13.1385
9/08/2013 7:59,8/09/2013 7:59,18.0985,17.618,15.899,,13.1385
9/08/2013 8:59,8/09/2013 8:59,18.5995,17.618,16.15,,13.1385
9/08/2013 9:59,8/09/2013 9:59,19.0995,17.618,16.15,,13.1385
9/08/2013 10:59,8/09/2013 10:59,19.851,17.618,16.401,,13.6405
9/08/2013 11:59,8/09/2013 11:59,19.851,18.119,16.401,,13.8915
9/08/2013 12:59,8/09/2013 12:59,19.35,18.119,16.6515,,14.142
9/08/2013 13:59,8/09/2013 13:59,19.0995,18.119,16.902,,14.142
9/08/2013 14:59,8/09/2013 14:59,19.35,18.119,16.401,,13.8915
9/08/2013 15:59,8/09/2013 15:59,19.35,18.119,16.401,,14.142
9/08/2013 16:59,8/09/2013 16:59,19.0995,18.119,16.401,,13.6405
9/08/2013 17:59,8/09/2013 17:59,19.0995,18.119,16.401,,13.6405
9/08/2013 18:59,8/09/2013 18:59,18.5995,17.618,16.401,,13.6405
9/08/2013 19:59,8/09/2013 19:59,18.5995,17.618,16.15,,13.6405
9/08/2013 20:59,8/09/2013 20:59,18.349,17.618,16.15,,13.6405
9/08/2013 21:59,8/09/2013 21:59,18.349,17.618,16.15,,13.6405
9/08/2013 22:59,8/09/2013 22:59,18.0985,17.618,16.15,,13.6405
9/08/2013 23:59,8/09/2013 23:59,17.848,17.618,16.15,,13.6405
9/09/2013 0:59,9/09/2013 0:59,18.0985,17.117,16.15,,13.6405
9/09/2013 1:59,9/09/2013 1:59,17.848,17.618,16.15,,13.6405
9/09/2013 2:59,9/09/2013 2:59,18.0985,17.618,16.15,,13.6405
9/09/2013 3:59,9/09/2013 3:59,18.0985,17.618,16.15,,13.1385
9/09/2013 4:59,9/09/2013 4:59,17.848,17.117,16.15,,13.1385
9/09/2013 5:59,9/09/2013 5:59,17.848,17.117,16.15,,13.1385
9/09/2013 6:59,9/09/2013 6:59,17.848,17.117,15.6485,,13.1385
9/09/2013 7:59,9/09/2013 7:59,18.0985,17.117,16.15,,13.6405
9/09/2013 8:59,9/09/2013 8:59,18.8495,17.618,16.401,,13.6405
9/09/2013 9:59,9/09/2013 9:59,19.851,17.618,16.401,,13.6405
9/09/2013 10:59,9/09/2013 10:59,19.851,18.62,16.902,,14.142
9/09/2013 11:59,9/09/2013 11:59,20.6015,18.62,17.1525,,14.393
9/09/2013 12:59,9/09/2013 12:59,21.602,18.62,17.403,,14.6435
9/09/2013 13:59,9/09/2013 13:59,21.6025,18.62,17.6535,,14.895
9/09/2013 14:59,9/09/2013 14:59,21.8525,18.62,17.6535,,15.3965
9/09/2013 15:59,9/09/2013 15:59,20.852,19.121,17.6535,,15.1455
9/09/2013 16:59,9/09/2013 16:59,20.6015,18.62,17.403,,14.6435
9/09/2013 17:59,9/09/2013 17:59,20.3515,18.62,17.403,,14.393
9/09/2013 18:59,9/09/2013 18:59,19.851,18.62,17.1525,,14.142
9/09/2013 19:59,9/09/2013 19:59,19.851,18.119,16.6515,,14.142
9/09/2013 20:59,9/09/2013 20:59,19.851,18.119,16.6515,,14.142
9/09/2013 21:59,9/09/2013 21:59,19.6005,18.119,16.902,,14.142
9/09/2013 22:59,9/09/2013 22:59,19.6005,18.119,16.902,,13.6405
9/09/2013 23:59,9/09/2013 23:59,19.6005,18.119,16.902,,13.8915
9/10/2013 0:59,10/09/2013 0:59,19.35,18.119,16.902,,13.6405
9/10/2013 1:59,10/09/2013 1:59,19.0995,17.618,16.6515,,13.1385
9/10/2013 2:59,10/09/2013 2:59,18.5995,17.618,15.8995,,12.637
9/10/2013 3:59,10/09/2013 3:59,18.8495,17.117,15.8995,,12.637
9/10/2013 4:59,10/09/2013 4:59,18.349,17.117,15.8995,,12.637
9/10/2013 5:59,10/09/2013 5:59,18.0985,16.616,15.3975,,12.8875
9/10/2013 6:59,10/09/2013 6:59,17.848,16.616,15.3975,,12.637
9/10/2013 7:59,10/09/2013 7:59,18.349,16.616,15.8995,,12.637
9/10/2013 8:59,10/09/2013 8:59,19.6005,18.119,16.15,,13.6405
9/10/2013 9:59,10/09/2013 9:59,21.352,18.119,16.401,,14.142
9/10/2013 10:59,10/09/2013 10:59,22.3525,19.121,17.1525,,15.1455
9/10/2013 11:59,10/09/2013 11:59,23.8535,19.622,17.6535,,15.3965
9/10/2013 12:59,10/09/2013 12:59,24.3535,19.622,17.6535,,15.8975
9/10/2013 13:59,10/09/2013 13:59,24.6035,19.622,18.1545,,15.8975
9/10/2013 14:59,10/09/2013 14:59,25.1035,19.622,18.1545,,15.8975
9/10/2013 15:59,10/09/2013 15:59,24.3535,19.622,18.1545,,15.8975
9/10/2013 16:59,10/09/2013 16:59,22.603,19.622,18.1545,,15.8975
9/10/2013 17:59,10/09/2013 17:59,21.8525,19.121,17.904,,15.647
9/10/2013 18:59,10/09/2013 18:59,21.1015,19.121,17.904,,15.3965
9/10/2013 19:59,10/09/2013 19:59,20.6015,18.62,17.6535,,14.393
9/10/2013 20:59,10/09/2013 20:59,20.6015,18.62,17.1525,,13.6405
9/10/2013 21:59,10/09/2013 21:59,20.1015,18.119,16.6515,,13.1385
9/10/2013 22:59,10/09/2013 22:59,19.6005,18.119,16.4005,,13.1385
9/10/2013 23:59,10/09/2013 23:59,19.35,17.618,16.4005,,12.637
9/11/2013 0:59,11/09/2013 0:59,19.0995,17.117,16.15,,12.637
9/11/2013 1:59,11/09/2013 1:59,18.5995,16.616,15.8995,,12.1345
9/11/2013 2:59,11/09/2013 2:59,18.5995,16.616,15.8995,,11.8835
9/11/2013 3:59,11/09/2013 3:59,18.349,16.114,15.6485,,11.8835
9/11/2013 4:59,11/09/2013 4:59,18.0985,16.114,15.6485,,11.633
9/11/2013 5:59,11/09/2013 5:59,18.0985,16.114,15.6485,,11.633
9/11/2013 6:59,11/09/2013 6:59,18.0985,16.114,15.6485,,11.633
9/11/2013 7:59,11/09/2013 7:59,18.349,16.114,15.6485,,11.8835
9/11/2013 8:59,11/09/2013 8:59,19.6005,17.117,15.899,,13.1385
9/11/2013 9:59,11/09/2013 9:59,21.352,18.119,16.401,,13.8915
9/11/2013 10:59,11/09/2013 10:59,22.6025,18.62,17.403,,14.393
9/11/2013 11:59,11/09/2013 11:59,24.6035,19.121,17.904,,15.3965
9/11/2013 12:59,11/09/2013 12:59,25.3535,19.121,18.405,,16.8995
9/11/2013 13:59,11/09/2013 13:59,26.8535,19.622,18.6555,,16.8995
9/11/2013 14:59,11/09/2013 14:59,26.3535,19.622,18.906,,16.9
9/11/2013 15:59,11/09/2013 15:59,24.6035,19.622,18.6555,,16.3985
9/11/2013 16:59,11/09/2013 16:59,23.103,19.121,18.1545,,16.3985
9/11/2013 17:59,11/09/2013 17:59,22.3525,18.62,17.904,,15.647
9/11/2013 18:59,11/09/2013 18:59,21.8525,18.62,17.6535,,14.6435
9/11/2013 19:59,11/09/2013 19:59,21.1015,18.119,17.403,,14.142
9/11/2013 20:59,11/09/2013 20:59,20.6015,17.618,16.902,,13.1385
9/11/2013 21:59,11/09/2013 21:59,20.1015,17.117,16.6515,,13.1385
9/11/2013 22:59,11/09/2013 22:59,19.6005,16.616,16.4005,,12.637
9/11/2013 23:59,11/09/2013 23:59,19.0995,16.114,16.15,,12.637
9/12/2013 0:59,12/09/2013 0:59,19.0995,16.114,16.15,,12.637
9/12/2013 1:59,12/09/2013 1:59,18.349,15.613,16.15,,12.637
9/12/2013 2:59,12/09/2013 2:59,18.0985,15.613,15.8995,,12.1345
9/12/2013 3:59,12/09/2013 3:59,18.0985,15.111,15.8995,,12.1345
9/12/2013 4:59,12/09/2013 4:59,18.349,15.111,15.6485,,12.1345
9/12/2013 5:59,12/09/2013 5:59,18.0985,15.111,15.6485,,12.1345
9/12/2013 6:59,12/09/2013 6:59,18.0985,15.111,15.6485,,12.1345
9/12/2013 7:59,12/09/2013 7:59,18.599,15.111,15.6485,,12.637
9/12/2013 8:59,12/09/2013 8:59,20.101,16.616,16.15,,13.1385
9/12/2013 9:59,12/09/2013 9:59,22.1025,17.618,16.6515,,13.8915
9/12/2013 10:59,12/09/2013 10:59,23.603,18.119,17.904,,14.895
9/12/2013 11:59,12/09/2013 11:59,25.3535,18.62,18.405,,16.1485
9/12/2013 12:59,12/09/2013 12:59,26.3535,19.121,19.1565,,17.401
9/12/2013 13:59,12/09/2013 13:59,27.603,19.622,19.1565,,17.652
9/12/2013 14:59,12/09/2013 14:59,27.353,19.622,19.1565,,16.9
9/12/2013 15:59,12/09/2013 15:59,25.3535,19.121,18.906,,16.3985
9/12/2013 16:59,12/09/2013 16:59,24.1035,19.121,18.405,,15.8975
9/12/2013 17:59,12/09/2013 17:59,23.103,19.121,18.1545,,14.895
9/12/2013 18:59,12/09/2013 18:59,22.1025,19.121,17.6535,,14.895
9/12/2013 19:59,12/09/2013 19:59,21.352,18.62,17.1525,,14.393
9/12/2013 20:59,12/09/2013 20:59,20.6015,17.618,16.6515,,14.142
9/12/2013 21:59,12/09/2013 21:59,20.1015,16.616,16.4005,,13.8915
9/12/2013 22:59,12/09/2013 22:59,19.35,16.114,16.15,,13.6405
9/12/2013 23:59,12/09/2013 23:59,19.0995,15.613,15.8995,,12.637
9/13/13 12:59:01 AM,13/09/2013 0:59,18.8495,15.111,15.6485,,12.637
9/13/13 1:59:01 AM,13/09/2013 1:59,18.0985,14.61,15.3975,,12.1345
9/13/13 2:59:01 AM,13/09/2013 2:59,17.848,14.108,15.3975,,11.633
9/13/13 3:59:01 AM,13/09/2013 3:59,17.598,14.108,15.3975,,11.633
9/13/13 4:59:01 AM,13/09/2013 4:59,17.348,13.607,15.147,,11.3815
9/13/13 5:59:01 AM,13/09/2013 5:59,16.847,13.105,14.896,,11.131
9/13/13 6:59:01 AM,13/09/2013 6:59,16.5965,13.105,14.896,,11.3815
9/13/13 7:59:01 AM,13/09/2013 7:59,17.598,13.607,14.896,,11.633
9/13/13 8:59:01 AM,13/09/2013 8:59,19.1,15.111,15.147,,12.3855
9/13/13 9:59:01 AM,13/09/2013 9:59,21.102,16.114,15.899,,13.1385
9/13/13 10:59:01 AM,13/09/2013 10:59,22.853,16.616,16.902,,14.393
9/13/13 11:59:01 AM,13/09/2013 11:59,24.8535,18.119,17.904,,15.8975
9/13/13 12:59:01 PM,13/09/2013 12:59,25.6035,18.62,18.6555,,17.401
9/13/13 1:59:01 PM,13/09/2013 13:59,27.103,19.121,18.906,,17.902
9/13/13 2:59:01 PM,13/09/2013 14:59,27.103,19.121,18.906,,16.9
9/13/13 3:59:01 PM,13/09/2013 15:59,26.3535,19.121,18.906,,16.3985
9/13/13 4:59:01 PM,13/09/2013 16:59,24.6035,19.121,18.6555,,15.8975
9/13/13 5:59:01 PM,13/09/2013 17:59,23.103,19.121,18.1545,,15.1455
9/13/13 6:59:01 PM,13/09/2013 18:59,22.3525,18.62,17.1525,,14.142
9/13/13 7:59:01 PM,13/09/2013 19:59,21.8525,18.119,16.4005,,13.39
9/13/13 8:59:01 PM,13/09/2013 20:59,21.1015,17.618,15.8995,,12.8875
9/13/13 9:59:01 PM,13/09/2013 21:59,20.1015,16.616,15.3975,,12.637
9/13/13 10:59:01 PM,13/09/2013 22:59,19.6005,16.114,15.3975,,12.637
9/13/13 11:59:01 PM,13/09/2013 23:59,19.35,15.613,15.3975,,12.637
9/14/13 12:59:01 AM,14/09/2013 0:59,19.0995,15.111,14.896,,12.637
9/14/13 1:59:01 AM,14/09/2013 1:59,18.5995,15.111,14.896,,13.1385
9/14/13 2:59:01 AM,14/09/2013 2:59,18.0985,14.61,14.896,,12.637
9/14/13 3:59:01 AM,14/09/2013 3:59,17.598,14.61,14.395,,12.1345
9/14/13 4:59:01 AM,14/09/2013 4:59,18.0985,14.61,14.6455,,12.1345
9/14/13 5:59:01 AM,14/09/2013 5:59,17.848,14.61,14.144,,11.633
9/14/13 6:59:01 AM,14/09/2013 6:59,17.848,14.61,14.395,,11.3815
9/14/13 7:59:01 AM,14/09/2013 7:59,18.599,14.61,14.395,,11.3815
9/14/13 8:59:01 AM,14/09/2013 8:59,20.351,16.616,15.147,,12.3855
9/14/13 9:59:01 AM,14/09/2013 9:59,21.8525,17.117,16.15,,13.6405
9/14/13 10:59:01 AM,14/09/2013 10:59,23.853,17.618,17.403,,15.1455
9/14/13 11:59:01 AM,14/09/2013 11:59,25.1035,18.62,18.1545,,16.1475
9/14/13 12:59:01 PM,14/09/2013 12:59,26.6035,19.121,18.6555,,17.401
9/14/13 1:59:01 PM,14/09/2013 13:59,27.1035,19.121,18.6555,,17.902
9/14/13 2:59:01 PM,14/09/2013 14:59,26.6035,19.121,18.906,,17.4015
9/14/13 3:59:01 PM,14/09/2013 15:59,25.8535,19.121,18.6555,,17.4015
9/14/13 4:59:01 PM,14/09/2013 16:59,24.3535,19.121,18.405,,16.9
9/14/13 5:59:01 PM,14/09/2013 17:59,23.3535,19.121,18.1545,,15.8975
9/14/13 6:59:01 PM,14/09/2013 18:59,22.6025,19.121,17.904,,14.142
9/14/13 7:59:01 PM,14/09/2013 19:59,22.1025,18.62,16.902,,13.1385
9/14/13 8:59:01 PM,14/09/2013 20:59,21.8525,18.62,16.6515,,12.637
9/14/13 9:59:01 PM,14/09/2013 21:59,21.6025,18.119,16.4005,,12.1345
9/14/13 10:59:01 PM,14/09/2013 22:59,21.1015,17.117,15.8995,,11.633
9/14/13 11:59:01 PM,14/09/2013 23:59,20.6015,17.117,15.6485,,11.633
9/15/13 12:59:01 AM,15/09/2013 0:59,19.851,16.616,15.1465,,11.3815
9/15/13 1:59:01 AM,15/09/2013 1:59,19.6005,16.114,15.1465,,11.131
9/15/13 2:59:01 AM,15/09/2013 2:59,19.0995,16.114,15.3975,,10.8795
9/15/13 3:59:01 AM,15/09/2013 3:59,19.35,15.613,15.1465,,10.629
9/15/13 4:59:01 AM,15/09/2013 4:59,19.35,15.613,14.896,,10.3775
9/15/13 5:59:01 AM,15/09/2013 5:59,19.0995,15.613,14.6455,,9.875
9/15/13 6:59:01 AM,15/09/2013 6:59,19.0995,15.613,14.6455,,9.875
9/15/13 7:59:01 AM,15/09/2013 7:59,19.851,15.613,14.6455,,10.8795
9/15/13 8:59:01 AM,15/09/2013 8:59,21.102,17.117,15.147,,11.8835
9/15/13 9:59:01 AM,15/09/2013 9:59,22.353,17.618,16.401,,13.6405
9/15/13 10:59:01 AM,15/09/2013 10:59,24.1035,18.119,17.6535,,14.6435
9/15/13 11:59:01 AM,15/09/2013 11:59,25.6035,19.121,18.405,,15.8975
9/15/13 12:59:01 PM,15/09/2013 12:59,26.3535,19.622,18.906,,17.1505
9/15/13 1:59:01 PM,15/09/2013 13:59,27.1035,20.123,19.1565,,17.902
9/15/13 2:59:01 PM,15/09/2013 14:59,26.8535,20.123,19.407,,17.4015
9/15/13 3:59:01 PM,15/09/2013 15:59,25.8535,20.123,18.906,,16.9
9/15/13 4:59:01 PM,15/09/2013 16:59,24.6035,20.123,18.6555,,15.8975
9/15/13 5:59:01 PM,15/09/2013 17:59,23.3535,19.622,18.1545,,14.393
9/15/13 6:59:01 PM,15/09/2013 18:59,22.6025,19.121,17.1525,,13.6405
9/15/13 7:59:01 PM,15/09/2013 19:59,21.6025,18.62,16.4005,,12.3855
9/15/13 8:59:01 PM,15/09/2013 20:59,21.1015,17.618,15.8995,,12.1345
9/15/13 9:59:01 PM,15/09/2013 21:59,20.6015,16.616,15.3975,,11.633
9/15/13 10:59:01 PM,15/09/2013 22:59,20.1015,16.114,15.1465,,11.3815
9/15/13 11:59:01 PM,15/09/2013 23:59,19.35,15.613,14.6455,,11.3815
9/16/13 12:59:01 AM,16/09/2013 0:59,18.8495,15.111,14.395,,11.131
9/16/13 1:59:01 AM,16/09/2013 1:59,18.5995,15.111,14.144,,11.131
9/16/13 2:59:01 AM,16/09/2013 2:59,18.0985,14.61,14.144,,11.131
9/16/13 3:59:01 AM,16/09/2013 3:59,18.0985,14.108,13.642,,11.131
9/16/13 4:59:01 AM,16/09/2013 4:59,18.0985,14.108,13.642,,10.8795
9/16/13 5:59:01 AM,16/09/2013 5:59,18.0985,14.108,13.893,,10.629
9/16/13 6:59:01 AM,16/09/2013 6:59,17.848,14.108,14.144,,10.629
9/16/13 7:59:01 AM,16/09/2013 7:59,19.1,14.61,14.144,,10.8795
9/16/13 8:59:01 AM,16/09/2013 8:59,20.6015,16.114,14.6455,,11.8835
9/16/13 9:59:01 AM,16/09/2013 9:59,22.603,17.117,15.899,,13.6405
9/16/13 10:59:01 AM,16/09/2013 10:59,24.1035,17.618,17.1525,,14.895
9/16/13 11:59:01 AM,16/09/2013 11:59,25.3535,18.62,17.904,,15.8975
9/16/13 12:59:01 PM,16/09/2013 12:59,26.1035,19.121,18.405,,16.649
9/16/13 1:59:01 PM,16/09/2013 13:59,26.8535,19.622,18.6555,,17.401
9/16/13 2:59:01 PM,16/09/2013 14:59,26.6035,19.622,18.906,,16.9
9/16/13 3:59:01 PM,16/09/2013 15:59,26.1035,19.622,18.405,,16.3985
9/16/13 4:59:01 PM,16/09/2013 16:59,24.6035,19.121,18.1545,,16.1475
9/16/13 5:59:01 PM,16/09/2013 17:59,23.6035,19.121,18.1545,,15.8975
9/16/13 6:59:01 PM,16/09/2013 18:59,22.853,19.121,17.904,,13.8915
9/16/13 7:59:01 PM,16/09/2013 19:59,22.1025,18.62,16.6515,,12.3855
9/16/13 8:59:01 PM,16/09/2013 20:59,21.352,17.618,16.4005,,11.8835
9/16/13 9:59:01 PM,16/09/2013 21:59,20.8515,17.117,15.8995,,11.8835
9/16/13 10:59:01 PM,16/09/2013 22:59,20.6015,17.117,15.8995,,11.633
9/16/13 11:59:01 PM,16/09/2013 23:59,20.1015,17.117,15.6485,,11.131
9/17/13 12:59:01 AM,17/09/2013 0:59,20.1015,16.616,15.3975,,10.8795
9/17/13 1:59:01 AM,17/09/2013 1:59,20.1015,16.114,15.3975,,10.8795
9/17/13 2:59:01 AM,17/09/2013 2:59,20.1015,16.114,15.3975,,10.8795
9/17/13 3:59:01 AM,17/09/2013 3:59,19.851,16.616,15.3975,,10.629
9/17/13 4:59:01 AM,17/09/2013 4:59,19.6005,16.616,15.147,,10.3775
9/17/13 5:59:01 AM,17/09/2013 5:59,19.851,16.114,15.147,,10.8795
9/17/13 6:59:01 AM,17/09/2013 6:59,19.851,16.114,15.147,,11.3815
9/17/13 7:59:01 AM,17/09/2013 7:59,20.3515,16.616,15.6485,,12.3855
9/17/13 8:59:01 AM,17/09/2013 8:59,21.852,17.618,16.15,,13.1385
9/17/13 9:59:01 AM,17/09/2013 9:59,23.103,18.119,17.1525,,14.393
9/17/13 10:59:01 AM,17/09/2013 10:59,24.6035,18.62,18.1545,,15.3965
9/17/13 11:59:01 AM,17/09/2013 11:59,25.8535,19.622,18.405,,16.3985
9/17/13 12:59:01 PM,17/09/2013 12:59,26.6035,20.123,19.1565,,17.4015
9/17/13 1:59:01 PM,17/09/2013 13:59,26.8535,20.123,19.1565,,17.652
9/17/13 2:59:01 PM,17/09/2013 14:59,27.1035,20.624,19.1565,,17.4015
9/17/13 3:59:01 PM,17/09/2013 15:59,26.1035,20.123,18.906,,17.4015
9/17/13 4:59:01 PM,17/09/2013 16:59,25.1035,20.123,18.6555,,16.9
9/17/13 5:59:01 PM,17/09/2013 17:59,24.3535,19.622,18.6555,,16.6495
9/17/13 6:59:01 PM,17/09/2013 18:59,23.6035,19.622,18.405,,16.3985
9/17/13 7:59:01 PM,17/09/2013 19:59,23.3535,19.622,18.405,,16.3985
9/17/13 8:59:01 PM,17/09/2013 20:59,23.3535,19.622,18.405,,15.8975
9/17/13 9:59:01 PM,17/09/2013 21:59,22.853,19.622,18.405,,15.8975
9/17/13 10:59:01 PM,17/09/2013 22:59,22.853,19.622,18.405,,15.8975
9/17/13 11:59:01 PM,17/09/2013 23:59,22.853,19.121,18.405,,15.8975
9/18/13 12:59:01 AM,18/09/2013 0:59,22.853,19.121,18.405,,15.8975
9/18/13 1:59:01 AM,18/09/2013 1:59,22.853,19.121,18.405,,15.8975
9/18/13 2:59:01 AM,18/09/2013 2:59,22.3525,19.121,18.405,,15.647
9/18/13 3:59:01 AM,18/09/2013 3:59,22.3525,19.121,18.1545,,15.3965
9/18/13 4:59:01 AM,18/09/2013 4:59,22.3525,19.121,18.1545,,15.3965
9/18/13 5:59:01 AM,18/09/2013 5:59,22.3525,19.121,18.1545,,15.3965
9/18/13 6:59:01 AM,18/09/2013 6:59,22.3525,19.121,18.1545,,15.3965
9/18/13 7:59:01 AM,18/09/2013 7:59,22.3525,19.121,18.1545,,15.647
9/18/13 8:59:01 AM,18/09/2013 8:59,23.8535,19.622,18.405,,15.8975
9/18/13 9:59:01 AM,18/09/2013 9:59,24.6035,20.123,18.6555,,16.3985
9/18/13 10:59:01 AM,18/09/2013 10:59,25.8535,20.123,19.1565,,17.4015
9/18/13 11:59:01 AM,18/09/2013 11:59,27.1035,21.124,19.908,,17.9025
9/18/13 12:59:01 PM,18/09/2013 12:59,28.1025,21.625,20.659,,19.155
9/18/13 1:59:01 PM,18/09/2013 13:59,29.102,21.625,21.1595,,19.4055
9/18/13 2:59:01 PM,18/09/2013 14:59,28.852,21.625,20.659,,17.9025
9/18/13 3:59:01 PM,18/09/2013 15:59,27.6025,21.625,20.409,,17.9025
9/18/13 4:59:01 PM,18/09/2013 16:59,26.6035,21.124,20.1585,,17.4015
9/18/13 5:59:01 PM,18/09/2013 17:59,25.6035,21.124,19.6575,,17.4015
9/18/13 6:59:01 PM,18/09/2013 18:59,24.8535,20.624,19.6575,,16.3985
9/18/13 7:59:01 PM,18/09/2013 19:59,24.3535,20.624,18.906,,15.3965
9/18/13 8:59:01 PM,18/09/2013 20:59,23.8535,20.123,18.405,,15.1455
9/18/13 9:59:01 PM,18/09/2013 21:59,23.1035,19.622,17.904,,14.6435
9/18/13 10:59:01 PM,18/09/2013 22:59,22.3525,19.121,17.904,,14.142
9/18/13 11:59:01 PM,18/09/2013 23:59,22.1025,18.62,17.403,,14.142
9/19/13 12:59:01 AM,19/09/2013 0:59,21.8525,18.62,17.6535,,13.6405
9/19/13 1:59:01 AM,19/09/2013 1:59,21.8525,18.119,17.403,,13.6405
9/19/13 2:59:01 AM,19/09/2013 2:59,21.6025,18.119,17.403,,13.389
9/19/13 3:59:01 AM,19/09/2013 3:59,21.352,18.119,17.1525,,13.1385
9/19/13 4:59:01 AM,19/09/2013 4:59,20.6015,17.618,17.1525,,13.1385
9/19/13 5:59:01 AM,19/09/2013 5:59,20.1015,17.117,16.902,,12.8875
9/19/13 6:59:01 AM,19/09/2013 6:59,20.3515,16.616,16.902,,12.8875
9/19/13 7:59:01 AM,19/09/2013 7:59,20.8515,16.616,16.6515,,13.1385
9/19/13 8:59:01 AM,19/09/2013 8:59,22.1025,18.119,17.403,,14.142
9/19/13 9:59:01 AM,19/09/2013 9:59,24.3535,18.62,17.904,,14.895
9/19/13 10:59:01 AM,19/09/2013 10:59,25.8535,19.622,18.906,,15.8975
9/19/13 11:59:01 AM,19/09/2013 11:59,27.8525,20.123,19.908,,16.9
9/19/13 12:59:01 PM,19/09/2013 12:59,28.602,20.624,20.409,,18.1525
9/19/13 1:59:01 PM,19/09/2013 13:59,29.352,21.124,20.409,,18.1525
9/19/13 2:59:01 PM,19/09/2013 14:59,28.852,21.124,20.1585,,17.9025
9/19/13 3:59:01 PM,19/09/2013 15:59,28.3525,21.124,20.1585,,17.652
9/19/13 4:59:01 PM,19/09/2013 16:59,26.6035,21.124,19.6575,,17.4015
9/19/13 5:59:01 PM,19/09/2013 17:59,25.6035,20.624,19.6575,,17.4015
9/19/13 6:59:01 PM,19/09/2013 18:59,24.6035,20.624,19.407,,15.3965
9/19/13 7:59:01 PM,19/09/2013 19:59,24.1035,20.624,18.6555,,14.895
9/19/13 8:59:01 PM,19/09/2013 20:59,23.3535,19.622,17.904,,14.393
9/19/13 9:59:01 PM,19/09/2013 21:59,22.6025,18.62,17.403,,14.142
9/19/13 10:59:01 PM,19/09/2013 22:59,21.6025,18.119,17.403,,13.6405
9/19/13 11:59:01 PM,19/09/2013 23:59,21.1015,17.618,17.403,,13.389
9/20/13 12:59:01 AM,20/09/2013 0:59,20.6015,16.616,16.902,,13.1385
9/20/13 1:59:01 AM,20/09/2013 1:59,20.1015,16.114,16.902,,12.8875
9/20/13 2:59:01 AM,20/09/2013 2:59,19.6005,16.114,16.902,,12.637
9/20/13 3:59:01 AM,20/09/2013 3:59,19.851,15.613,16.6515,,12.637
9/20/13 4:59:01 AM,20/09/2013 4:59,19.0995,15.613,16.4005,,12.3855
9/20/13 5:59:01 AM,20/09/2013 5:59,19.0995,15.613,16.4005,,12.1345
9/20/13 6:59:01 AM,20/09/2013 6:59,18.8495,15.111,16.4005,,12.3855
9/20/13 7:59:01 AM,20/09/2013 7:59,19.851,15.613,16.4005,,12.637
9/20/13 8:59:01 AM,20/09/2013 8:59,21.602,17.117,16.902,,13.6405
9/20/13 9:59:01 AM,20/09/2013 9:59,23.603,18.119,17.6535,,14.6435
9/20/13 10:59:01 AM,20/09/2013 10:59,25.6035,18.62,18.906,,15.647
9/20/13 11:59:01 AM,20/09/2013 11:59,27.103,19.622,19.407,,16.649
9/20/13 12:59:01 PM,20/09/2013 12:59,28.3525,20.123,19.908,,17.9025
9/20/13 1:59:01 PM,20/09/2013 13:59,29.102,20.624,20.1585,,18.1525
9/20/13 2:59:01 PM,20/09/2013 14:59,29.102,20.624,20.1585,,18.153
9/20/13 3:59:01 PM,20/09/2013 15:59,28.1025,20.624,19.908,,17.9025
9/20/13 4:59:01 PM,20/09/2013 16:59,26.6035,20.624,19.6575,,17.4015
9/20/13 5:59:01 PM,20/09/2013 17:59,25.1035,20.123,19.6575,,16.1475
9/20/13 6:59:01 PM,20/09/2013 18:59,23.8535,20.123,18.6555,,15.3965
9/20/13 7:59:01 PM,20/09/2013 19:59,22.853,19.121,18.1545,,14.6435
9/20/13 8:59:01 PM,20/09/2013 20:59,22.1025,18.119,17.6535,,14.6435
9/20/13 9:59:01 PM,20/09/2013 21:59,21.6025,17.117,17.403,,14.393
9/20/13 10:59:01 PM,20/09/2013 22:59,21.1015,16.616,17.403,,14.142
9/20/13 11:59:01 PM,20/09/2013 23:59,20.6015,16.114,17.1525,,13.6405
9/21/13 12:59:01 AM,21/09/2013 0:59,20.3515,15.613,16.902,,13.1385
9/21/13 1:59:01 AM,21/09/2013 1:59,20.1015,15.111,16.902,,13.1385
9/21/13 2:59:01 AM,21/09/2013 2:59,19.6005,15.111,16.902,,12.8875
9/21/13 3:59:01 AM,21/09/2013 3:59,19.6005,15.111,16.4005,,12.8875
9/21/13 4:59:01 AM,21/09/2013 4:59,19.0995,14.61,16.4005,,12.637
9/21/13 5:59:01 AM,21/09/2013 5:59,19.0995,14.61,16.4005,,12.637
9/21/13 6:59:01 AM,21/09/2013 6:59,18.8495,14.61,16.4005,,12.637
9/21/13 7:59:01 AM,21/09/2013 7:59,19.851,15.111,16.4005,,12.8875
9/21/13 8:59:01 AM,21/09/2013 8:59,21.602,16.616,16.6515,,13.6405
9/21/13 9:59:01 AM,21/09/2013 9:59,23.603,17.117,17.403,,14.6435
9/21/13 10:59:01 AM,21/09/2013 10:59,25.3535,18.62,18.6555,,15.647
9/21/13 11:59:01 AM,21/09/2013 11:59,26.6035,19.622,19.407,,17.1505
9/21/13 12:59:01 PM,21/09/2013 12:59,27.8525,20.123,20.1585,,18.403
9/21/13 1:59:01 PM,21/09/2013 13:59,28.602,20.123,20.1585,,18.403
9/21/13 2:59:01 PM,21/09/2013 14:59,28.852,20.624,20.409,,18.153
9/21/13 3:59:01 PM,21/09/2013 15:59,28.1025,20.624,19.908,,17.9025
9/21/13 4:59:01 PM,21/09/2013 16:59,26.6035,20.123,19.6575,,17.4015
9/21/13 5:59:01 PM,21/09/2013 17:59,25.6035,20.123,19.6575,,16.9
9/21/13 6:59:01 PM,21/09/2013 18:59,24.8535,19.622,18.906,,15.8975
9/21/13 7:59:01 PM,21/09/2013 19:59,23.8535,19.622,18.405,,14.895
9/21/13 8:59:01 PM,21/09/2013 20:59,22.6025,19.121,18.1545,,14.6435
9/21/13 9:59:01 PM,21/09/2013 21:59,22.6025,18.119,17.904,,14.6435
9/21/13 10:59:01 PM,21/09/2013 22:59,22.1025,17.618,17.6535,,14.142
9/21/13 11:59:01 PM,21/09/2013 23:59,21.1015,17.117,17.403,,13.8915
9/22/13 12:59:01 AM,22/09/2013 0:59,20.8515,16.616,17.1525,,13.6405
9/22/13 1:59:01 AM,22/09/2013 1:59,20.3515,16.114,16.651,,12.8875
9/22/13 2:59:01 AM,22/09/2013 2:59,20.1015,15.613,16.15,,12.3855
9/22/13 3:59:01 AM,22/09/2013 3:59,19.6005,15.111,16.15,,11.8835
9/22/13 4:59:01 AM,22/09/2013 4:59,19.6005,15.111,15.6485,,11.8835
9/22/13 5:59:01 AM,22/09/2013 5:59,19.6005,14.61,15.6485,,11.8835
9/22/13 6:59:01 AM,22/09/2013 6:59,19.35,14.61,15.6485,,11.8835
9/22/13 7:59:01 AM,22/09/2013 7:59,19.851,15.111,15.8995,,12.3855
9/22/13 8:59:01 AM,22/09/2013 8:59,21.602,17.117,16.4005,,13.389
9/22/13 9:59:01 AM,22/09/2013 9:59,23.853,17.618,17.403,,14.142
9/22/13 10:59:01 AM,22/09/2013 10:59,25.3535,18.62,18.6555,,15.8975
9/22/13 11:59:01 AM,22/09/2013 11:59,26.8535,20.123,19.407,,17.151
9/22/13 12:59:01 PM,22/09/2013 12:59,27.6025,20.624,19.908,,17.9025
9/22/13 1:59:01 PM,22/09/2013 13:59,27.6025,20.123,20.409,,16.9
9/22/13 2:59:01 PM,22/09/2013 14:59,27.353,20.624,19.6575,,16.6495
9/22/13 3:59:01 PM,22/09/2013 15:59,26.1035,20.123,19.6575,,16.3985
9/22/13 4:59:01 PM,22/09/2013 16:59,25.1035,20.123,18.906,,15.3965
9/22/13 5:59:01 PM,22/09/2013 17:59,24.3535,19.622,18.1545,,14.895
9/22/13 6:59:01 PM,22/09/2013 18:59,22.853,18.62,17.403,,14.142
9/22/13 7:59:01 PM,22/09/2013 19:59,22.1025,18.119,16.902,,13.6405
9/22/13 8:59:01 PM,22/09/2013 20:59,21.352,17.618,16.4005,,12.8875
9/22/13 9:59:01 PM,22/09/2013 21:59,21.1015,17.117,16.15,,12.637
9/22/13 10:59:01 PM,22/09/2013 22:59,20.8515,16.616,16.15,,12.3855
9/22/13 11:59:01 PM,22/09/2013 23:59,20.6015,16.616,16.15,,12.3855
9/23/13 12:59:01 AM,23/09/2013 0:59,20.6015,16.114,15.8995,,12.1345
9/23/13 1:59:01 AM,23/09/2013 1:59,20.1015,16.114,15.6485,,11.8835
9/23/13 2:59:01 AM,23/09/2013 2:59,20.1015,16.114,15.6485,,12.8875
9/23/13 3:59:01 AM,23/09/2013 3:59,20.3515,16.114,15.8995,,13.6405
9/23/13 4:59:01 AM,23/09/2013 4:59,20.1015,16.114,15.8995,,13.6405
9/23/13 5:59:01 AM,23/09/2013 5:59,19.851,16.114,15.8995,,13.6405
9/23/13 6:59:01 AM,23/09/2013 6:59,19.851,16.114,15.8995,,13.8915
9/23/13 7:59:01 AM,23/09/2013 7:59,21.352,17.117,16.4005,,14.142
9/23/13 8:59:01 AM,23/09/2013 8:59,22.603,17.618,16.6515,,14.393
9/23/13 9:59:01 AM,23/09/2013 9:59,23.8535,18.119,17.403,,14.895
9/23/13 10:59:01 AM,23/09/2013 10:59,25.1035,18.62,17.6535,,15.8975
9/23/13 11:59:01 AM,23/09/2013 11:59,26.8535,20.123,18.405,,16.9
9/23/13 12:59:01 PM,23/09/2013 12:59,27.353,20.123,19.908,,17.9025
9/23/13 1:59:01 PM,23/09/2013 13:59,27.8525,20.123,19.407,,17.4015
9/23/13 2:59:01 PM,23/09/2013 14:59,27.103,20.123,19.1565,,16.9
9/23/13 3:59:01 PM,23/09/2013 15:59,25.6035,19.622,19.1565,,16.3985
9/23/13 4:59:01 PM,23/09/2013 16:59,24.8535,20.123,18.906,,16.1475
9/23/13 5:59:01 PM,23/09/2013 17:59,23.8535,19.622,18.6555,,15.3965
9/23/13 6:59:01 PM,23/09/2013 18:59,23.3535,19.622,17.6535,,14.393
9/23/13 7:59:01 PM,23/09/2013 19:59,22.6025,19.121,17.403,,13.8915
9/23/13 8:59:01 PM,23/09/2013 20:59,21.8525,18.62,16.902,,13.6405
9/23/13 9:59:01 PM,23/09/2013 21:59,21.6025,18.119,16.651,,13.6405
9/23/13 10:59:01 PM,23/09/2013 22:59,21.1015,17.618,16.4005,,13.6405
9/23/13 11:59:01 PM,23/09/2013 23:59,20.6015,17.117,16.15,,13.6405
9/24/13 12:59:01 AM,24/09/2013 0:59,20.8515,17.117,16.15,,13.1385
9/24/13 1:59:01 AM,24/09/2013 1:59,20.1015,16.616,16.15,,13.6405
9/24/13 2:59:01 AM,24/09/2013 2:59,20.3515,16.616,16.15,,13.1385
9/24/13 3:59:01 AM,24/09/2013 3:59,20.3515,16.616,15.8995,,12.637
9/24/13 4:59:01 AM,24/09/2013 4:59,20.1015,16.616,15.8995,,12.1345
9/24/13 5:59:01 AM,24/09/2013 5:59,19.851,16.114,15.8995,,12.3855
9/24/13 6:59:01 AM,24/09/2013 6:59,19.851,16.114,15.8995,,12.1345
9/24/13 7:59:01 AM,24/09/2013 7:59,20.8515,16.616,15.8995,,12.3855
9/24/13 8:59:01 AM,24/09/2013 8:59,22.603,17.618,16.6515,,13.6405
9/24/13 9:59:01 AM,24/09/2013 9:59,23.8535,18.119,17.403,,14.6435
9/24/13 10:59:01 AM,24/09/2013 10:59,25.1035,19.121,18.6555,,15.1455
9/24/13 11:59:01 AM,24/09/2013 11:59,26.1035,20.123,19.1565,,16.3985
9/24/13 12:59:01 PM,24/09/2013 12:59,26.6035,20.624,20.409,,17.4015
9/24/13 1:59:01 PM,24/09/2013 13:59,27.6025,20.624,20.1585,,17.652
9/24/13 2:59:01 PM,24/09/2013 14:59,27.8525,20.624,19.908,,17.4015
9/24/13 3:59:01 PM,24/09/2013 15:59,27.103,20.123,19.6575,,16.649
9/24/13 4:59:01 PM,24/09/2013 16:59,25.6035,20.123,19.1565,,15.8975
9/24/13 5:59:01 PM,24/09/2013 17:59,24.3535,20.123,19.1565,,15.3965
9/24/13 6:59:01 PM,24/09/2013 18:59,23.3535,19.622,18.6555,,14.6435
9/24/13 7:59:01 PM,24/09/2013 19:59,22.6025,19.121,18.1545,,14.142
9/24/13 8:59:01 PM,24/09/2013 20:59,22.1025,18.62,17.6535,,13.6405
9/24/13 9:59:01 PM,24/09/2013 21:59,21.6025,18.119,17.403,,12.637
9/24/13 10:59:01 PM,24/09/2013 22:59,21.352,18.119,17.403,,12.637
9/24/13 11:59:01 PM,24/09/2013 23:59,21.1015,17.618,16.902,,12.1345
9/25/13 12:59:01 AM,25/09/2013 0:59,20.8515,17.618,16.651,,11.8835
9/25/13 1:59:01 AM,25/09/2013 1:59,20.3515,17.117,16.15,,12.1345
9/25/13 2:59:01 AM,25/09/2013 2:59,19.6005,16.616,15.6485,,11.8835
9/25/13 3:59:01 AM,25/09/2013 3:59,19.0995,15.613,15.1465,,11.3815
9/25/13 4:59:01 AM,25/09/2013 4:59,18.8495,15.111,15.1465,,11.3815
9/25/13 5:59:01 AM,25/09/2013 5:59,18.5995,15.111,14.6455,,10.8795
9/25/13 6:59:01 AM,25/09/2013 6:59,18.349,14.61,14.6455,,10.8795
9/25/13 7:59:01 AM,25/09/2013 7:59,19.35,15.111,14.6455,,11.3815
9/25/13 8:59:01 AM,25/09/2013 8:59,21.102,16.616,15.6485,,12.3855
9/25/13 9:59:01 AM,25/09/2013 9:59,23.103,17.618,16.6515,,13.6405
9/25/13 10:59:01 AM,25/09/2013 10:59,25.3535,18.119,17.904,,14.895
9/25/13 11:59:01 AM,25/09/2013 11:59,26.3535,19.121,18.906,,15.8975
9/25/13 12:59:01 PM,25/09/2013 12:59,27.6025,19.622,19.6575,,16.9
9/25/13 1:59:01 PM,25/09/2013 13:59,28.602,20.123,19.6575,,17.1505
9/25/13 2:59:01 PM,25/09/2013 14:59,28.3525,20.123,19.407,,17.151
9/25/13 3:59:01 PM,25/09/2013 15:59,27.6025,19.622,19.1565,,16.9
9/25/13 4:59:01 PM,25/09/2013 16:59,25.6035,19.622,18.906,,15.8975
9/25/13 5:59:01 PM,25/09/2013 17:59,24.3535,19.121,18.405,,14.895
9/25/13 6:59:01 PM,25/09/2013 18:59,23.1035,18.62,17.6535,,14.142
9/25/13 7:59:01 PM,25/09/2013 19:59,22.3525,18.119,16.902,,13.1385
9/25/13 8:59:01 PM,25/09/2013 20:59,21.6025,17.618,16.4005,,13.1385
9/25/13 9:59:01 PM,25/09/2013 21:59,20.6015,17.117,15.8995,,12.8875
9/25/13 10:59:01 PM,25/09/2013 22:59,20.1015,16.616,15.8995,,13.1385
9/25/13 11:59:01 PM,25/09/2013 23:59,20.1015,16.114,15.3975,,12.637
9/26/13 12:59:01 AM,26/09/2013 0:59,19.6005,15.613,15.3975,,12.3855
9/26/13 1:59:01 AM,26/09/2013 1:59,19.6005,15.613,15.1465,,12.1345
9/26/13 2:59:01 AM,26/09/2013 2:59,19.0995,15.111,14.6455,,11.8835
9/26/13 3:59:01 AM,26/09/2013 3:59,19.35,15.613,15.1465,,11.633
9/26/13 4:59:01 AM,26/09/2013 4:59,19.35,15.613,15.1465,,11.3815
9/26/13 5:59:01 AM,26/09/2013 5:59,19.6005,15.613,15.1465,,10.8795
9/26/13 6:59:01 AM,26/09/2013 6:59,19.6005,15.613,14.6455,,10.3775
9/26/13 7:59:01 AM,26/09/2013 7:59,20.3515,16.114,14.6455,,10.8795
9/26/13 8:59:01 AM,26/09/2013 8:59,22.1025,17.117,15.6485,,11.8835
9/26/13 9:59:01 AM,26/09/2013 9:59,23.603,17.618,16.6515,,13.6405
9/26/13 10:59:01 AM,26/09/2013 10:59,25.1035,18.62,17.904,,15.1455
9/26/13 11:59:01 AM,26/09/2013 11:59,26.3535,20.123,18.6555,,16.3985
9/26/13 12:59:01 PM,26/09/2013 12:59,27.1035,20.624,19.407,,17.4015
9/26/13 1:59:01 PM,26/09/2013 13:59,27.8525,20.123,19.6575,,17.652
9/26/13 2:59:01 PM,26/09/2013 14:59,28.1025,20.123,19.407,,17.4015
9/26/13 3:59:01 PM,26/09/2013 15:59,27.603,20.123,19.1565,,16.3985
9/26/13 4:59:01 PM,26/09/2013 16:59,25.8535,19.622,18.6555,,15.8975
9/26/13 5:59:01 PM,26/09/2013 17:59,24.3535,19.622,18.1545,,15.1455
9/26/13 6:59:01 PM,26/09/2013 18:59,23.1035,19.121,17.6535,,14.6435
9/26/13 7:59:01 PM,26/09/2013 19:59,22.1025,18.62,16.902,,14.142
9/26/13 8:59:01 PM,26/09/2013 20:59,21.6025,17.618,16.4005,,13.6405
9/26/13 9:59:01 PM,26/09/2013 21:59,20.8515,17.117,15.8995,,13.6405
9/26/13 10:59:01 PM,26/09/2013 22:59,20.6015,16.616,15.8995,,13.1385
9/26/13 11:59:01 PM,26/09/2013 23:59,20.1015,16.616,15.6485,,13.1385
9/27/13 12:59:01 AM,27/09/2013 0:59,19.851,16.114,15.3975,,13.1385
9/27/13 1:59:01 AM,27/09/2013 1:59,19.6005,16.114,15.6485,,13.1385
9/27/13 2:59:01 AM,27/09/2013 2:59,19.6005,16.114,15.3975,,12.8875
9/27/13 3:59:01 AM,27/09/2013 3:59,19.0995,16.114,15.3975,,12.8875
9/27/13 4:59:01 AM,27/09/2013 4:59,19.0995,15.613,15.3975,,13.1385
9/27/13 5:59:01 AM,27/09/2013 5:59,18.8495,15.613,14.896,,12.8875
9/27/13 6:59:01 AM,27/09/2013 6:59,19.0995,15.613,15.1465,,12.637
9/27/13 7:59:01 AM,27/09/2013 7:59,20.3515,16.114,15.3975,,13.1385
9/27/13 8:59:01 AM,27/09/2013 8:59,22.1025,17.618,16.15,,14.142
9/27/13 9:59:01 AM,27/09/2013 9:59,23.853,18.119,17.1525,,15.3965
9/27/13 10:59:01 AM,27/09/2013 10:59,25.6035,19.121,18.405,,16.1485
9/27/13 11:59:01 AM,27/09/2013 11:59,26.8535,20.123,18.906,,17.151
9/27/13 12:59:01 PM,27/09/2013 12:59,27.6025,20.624,19.6575,,17.9025
9/27/13 1:59:01 PM,27/09/2013 13:59,28.6025,20.624,19.908,,17.9025
9/27/13 2:59:01 PM,27/09/2013 14:59,28.1025,20.624,19.908,,17.9025
9/27/13 3:59:01 PM,27/09/2013 15:59,27.6025,20.624,19.407,,17.652
9/27/13 4:59:01 PM,27/09/2013 16:59,26.3535,20.123,19.1565,,16.9
9/27/13 5:59:01 PM,27/09/2013 17:59,25.1035,20.123,19.1565,,16.3985
9/27/13 6:59:01 PM,27/09/2013 18:59,23.8535,19.622,18.6555,,15.3965
9/27/13 7:59:01 PM,27/09/2013 19:59,22.853,19.121,17.403,,14.6435
9/27/13 8:59:01 PM,27/09/2013 20:59,22.1025,18.62,16.902,,14.142
9/27/13 9:59:01 PM,27/09/2013 21:59,21.8525,17.618,16.902,,13.6405
9/27/13 10:59:01 PM,27/09/2013 22:59,21.352,17.618,16.4005,,13.389
9/27/13 11:59:01 PM,27/09/2013 23:59,20.8515,17.117,16.4005,,13.1385
9/28/13 12:59:01 AM,28/09/2013 0:59,20.6015,17.117,15.8995,,13.1385
9/28/13 1:59:01 AM,28/09/2013 1:59,20.8515,16.616,15.8995,,12.8875
9/28/13 2:59:01 AM,28/09/2013 2:59,20.3515,16.616,15.6485,,12.637
9/28/13 3:59:01 AM,28/09/2013 3:59,20.1015,16.616,15.6485,,12.637
9/28/13 4:59:01 AM,28/09/2013 4:59,19.851,16.114,15.8995,,12.637
9/28/13 5:59:01 AM,28/09/2013 5:59,19.851,16.114,15.6485,,12.3855
9/28/13 6:59:01 AM,28/09/2013 6:59,19.851,16.114,15.8995,,12.637
9/28/13 7:59:01 AM,28/09/2013 7:59,21.1015,16.616,15.8995,,13.389
9/28/13 8:59:01 AM,28/09/2013 8:59,22.603,18.119,16.6515,,14.142
9/28/13 9:59:01 AM,28/09/2013 9:59,24.8535,18.119,17.6535,,15.1455
9/28/13 10:59:01 AM,28/09/2013 10:59,26.3535,19.121,18.906,,16.3985
9/28/13 11:59:01 AM,28/09/2013 11:59,27.1035,20.123,19.6575,,17.4015
9/28/13 12:59:01 PM,28/09/2013 12:59,27.8525,20.624,20.1585,,18.153
9/28/13 1:59:01 PM,28/09/2013 13:59,28.1025,20.624,20.1585,,18.1525
9/28/13 2:59:01 PM,28/09/2013 14:59,28.3525,20.624,20.1585,,17.9025
9/28/13 3:59:01 PM,28/09/2013 15:59,28.1025,20.624,19.908,,17.9025
9/28/13 4:59:01 PM,28/09/2013 16:59,26.6035,20.123,19.6575,,17.4015
9/28/13 5:59:01 PM,28/09/2013 17:59,25.3535,20.123,19.1565,,16.9
9/28/13 6:59:01 PM,28/09/2013 18:59,24.3535,20.123,18.906,,15.8975
9/28/13 7:59:01 PM,28/09/2013 19:59,23.6035,19.622,18.6555,,14.895
9/28/13 8:59:01 PM,28/09/2013 20:59,23.1035,19.121,18.1545,,13.8915
9/28/13 9:59:01 PM,28/09/2013 21:59,22.3525,18.62,17.403,,13.6405
9/28/13 10:59:01 PM,28/09/2013 22:59,22.1025,18.119,16.902,,13.1385
9/28/13 11:59:01 PM,28/09/2013 23:59,21.6025,17.618,16.902,,12.8875
9/29/13 12:59:01 AM,29/09/2013 0:59,21.6025,17.618,16.902,,12.637
9/29/13 1:59:01 AM,29/09/2013 1:59,21.352,17.618,16.902,,12.637
9/29/13 2:59:01 AM,29/09/2013 2:59,21.352,17.618,16.902,,12.8875
9/29/13 3:59:01 AM,29/09/2013 3:59,21.1015,17.618,16.651,,12.637
9/29/13 4:59:01 AM,29/09/2013 4:59,20.8515,17.618,16.4005,,13.1385
9/29/13 5:59:01 AM,29/09/2013 5:59,21.1015,17.618,16.4005,,13.6405
9/29/13 6:59:01 AM,29/09/2013 6:59,20.8515,17.117,16.902,,12.8875
9/29/13 7:59:01 AM,29/09/2013 7:59,21.8525,17.618,16.902,,12.637
9/29/13 8:59:01 AM,29/09/2013 8:59,24.3535,18.119,17.1525,,14.142
9/29/13 9:59:01 AM,29/09/2013 9:59,24.8535,18.62,18.1545,,15.3965
9/29/13 10:59:01 AM,29/09/2013 10:59,26.1035,19.622,19.1565,,16.3985
9/29/13 11:59:01 AM,29/09/2013 11:59,27.1035,21.124,19.908,,17.4015
9/29/13 12:59:01 PM,29/09/2013 12:59,28.1025,21.124,20.409,,18.1525
9/29/13 1:59:01 PM,29/09/2013 13:59,28.3525,21.124,20.409,,18.1525
9/29/13 2:59:01 PM,29/09/2013 14:59,28.1025,21.124,20.1585,,17.9025
9/29/13 3:59:01 PM,29/09/2013 15:59,27.353,20.624,19.908,,17.652
9/29/13 4:59:01 PM,29/09/2013 16:59,26.1035,20.624,19.6575,,17.4015
9/29/13 5:59:01 PM,29/09/2013 17:59,25.3535,20.123,19.6575,,16.649
9/29/13 6:59:01 PM,29/09/2013 18:59,23.6035,20.123,18.906,,15.1455
9/29/13 7:59:01 PM,29/09/2013 19:59,23.1035,19.622,18.1545,,14.142
9/29/13 8:59:01 PM,29/09/2013 20:59,22.853,19.121,17.403,,13.8915
9/29/13 9:59:01 PM,29/09/2013 21:59,22.3525,18.119,16.902,,13.6405
9/29/13 10:59:01 PM,29/09/2013 22:59,21.6025,18.119,16.651,,13.1385
9/29/13 11:59:01 PM,29/09/2013 23:59,21.352,17.618,16.651,,13.1385
9/30/13 12:59:01 AM,30/09/2013 0:59,21.1015,17.117,16.651,,12.8875
9/30/13 1:59:01 AM,30/09/2013 1:59,20.6015,17.117,16.4005,,12.8875
9/30/13 2:59:01 AM,30/09/2013 2:59,20.6015,17.117,16.15,,12.8875
9/30/13 3:59:01 AM,30/09/2013 3:59,20.3515,17.117,16.15,,13.1385
9/30/13 4:59:01 AM,30/09/2013 4:59,20.1015,16.616,15.8995,,12.8875
9/30/13 5:59:01 AM,30/09/2013 5:59,20.3515,16.616,16.15,,13.891
9/30/13 6:59:01 AM,30/09/2013 6:59,20.3515,17.117,16.4005,,14.393
9/30/13 7:59:01 AM,30/09/2013 7:59,21.352,17.618,16.902,,15.1455
9/30/13 8:59:01 AM,30/09/2013 8:59,23.103,18.62,17.1525,,15.1455
9/30/13 9:59:01 AM,30/09/2013 9:59,23.6035,19.121,17.904,,16.1485
9/30/13 10:59:01 AM,30/09/2013 10:59,24.8535,19.121,18.6555,,16.6495
9/30/13 11:59:01 AM,30/09/2013 11:59,25.8535,20.123,19.1565,,16.9
9/30/13 12:59:01 PM,30/09/2013 12:59,26.1035,20.123,19.407,,17.151
9/30/13 1:59:01 PM,30/09/2013 13:59,26.8535,20.624,19.908,,17.151
9/30/13 2:59:01 PM,30/09/2013 14:59,27.103,21.124,19.6575,,17.4015
9/30/13 3:59:01 PM,30/09/2013 15:59,26.1035,20.624,19.6575,,16.9
9/30/13 4:59:01 PM,30/09/2013 16:59,25.3535,20.624,19.1565,,16.6495
9/30/13 5:59:01 PM,30/09/2013 17:59,24.8535,20.123,19.1565,,16.6495
9/30/13 6:59:01 PM,30/09/2013 18:59,24.8535,20.123,19.1565,,16.3985
9/30/13 7:59:01 PM,30/09/2013 19:59,24.3535,20.123,18.906,,16.1485
9/30/13 8:59:01 PM,30/09/2013 20:59,23.8535,20.123,18.906,,15.8975
9/30/13 9:59:01 PM,30/09/2013 21:59,23.3535,19.622,18.6555,,15.8975
9/30/13 10:59:01 PM,30/09/2013 22:59,22.6025,19.622,18.6555,,15.8975
9/30/13 11:59:01 PM,30/09/2013 23:59,22.6025,19.121,18.6555,,15.8975
10/01/2013 0:59,1/10/2013 0:59,22.3525,19.121,18.405,,15.647
10/01/2013 1:59,1/10/2013 1:59,22.3525,18.62,18.1545,,15.647
10/01/2013 2:59,1/10/2013 2:59,22.1025,18.62,18.1545,,15.3965
10/01/2013 3:59,1/10/2013 3:59,22.1025,18.62,18.1545,,15.3965
10/01/2013 4:59,1/10/2013 4:59,21.8525,18.62,17.904,,15.1455
10/01/2013 5:59,1/10/2013 5:59,20.8515,18.119,17.1525,,15.1455
10/01/2013 6:59,1/10/2013 6:59,20.8515,18.119,16.902,,15.3965
10/01/2013 7:59,1/10/2013 7:59,21.8525,18.119,16.902,,15.1455
10/01/2013 8:59,1/10/2013 8:59,24.1035,19.121,17.6535,,15.8975
10/01/2013 9:59,1/10/2013 9:59,25.3535,19.622,18.405,,16.3985
10/01/2013 10:59,1/10/2013 10:59,26.3535,20.624,19.6575,,17.151
10/01/2013 11:59,1/10/2013 11:59,27.103,21.124,20.659,,18.153
10/01/2013 12:59,1/10/2013 12:59,27.8525,21.625,20.409,,18.403
10/01/2013 13:59,1/10/2013 13:59,27.8525,21.625,20.409,,18.403
10/01/2013 14:59,1/10/2013 14:59,28.1025,21.625,20.909,,18.403
10/01/2013 15:59,1/10/2013 15:59,26.6035,21.625,20.659,,17.9025
10/01/2013 16:59,1/10/2013 16:59,25.8535,21.124,20.1585,,17.9025
10/01/2013 17:59,1/10/2013 17:59,25.3535,20.624,19.908,,17.4015
10/01/2013 18:59,1/10/2013 18:59,24.8535,20.624,19.908,,16.9
10/01/2013 19:59,1/10/2013 19:59,24.3535,20.624,19.407,,15.8975
10/01/2013 20:59,1/10/2013 20:59,23.8535,20.123,19.1565,,14.895
10/01/2013 21:59,1/10/2013 21:59,23.3535,20.123,18.405,,15.3965
10/01/2013 22:59,1/10/2013 22:59,22.6025,19.121,18.1545,,15.8975
10/01/2013 23:59,1/10/2013 23:59,22.1025,19.121,18.1545,,15.8975
10/02/2013 0:59,2/10/2013 0:59,21.8525,18.62,17.904,,15.1455
10/02/2013 1:59,2/10/2013 1:59,22.1025,18.62,17.904,,14.393
10/02/2013 2:59,2/10/2013 2:59,21.352,18.62,17.6535,,14.142
10/02/2013 3:59,2/10/2013 3:59,21.352,18.119,17.403,,13.6405
10/02/2013 4:59,2/10/2013 4:59,21.1015,18.119,17.1525,,13.1385
10/02/2013 5:59,2/10/2013 5:59,21.1015,18.119,16.902,,13.1385
10/02/2013 6:59,2/10/2013 6:59,20.8515,18.119,16.902,,13.1385
10/02/2013 7:59,2/10/2013 7:59,21.8525,18.119,16.902,,13.891
10/02/2013 8:59,2/10/2013 8:59,23.6035,19.622,17.6535,,14.6435
10/02/2013 9:59,2/10/2013 9:59,25.1035,19.622,18.405,,15.8975
10/02/2013 10:59,2/10/2013 10:59,26.6035,20.624,19.6575,,16.9
10/02/2013 11:59,2/10/2013 11:59,27.603,21.625,20.659,,17.9025
10/02/2013 12:59,2/10/2013 12:59,28.1025,22.126,20.909,,18.9045
10/02/2013 13:59,2/10/2013 13:59,28.3525,22.126,20.909,,19.155
10/02/2013 14:59,2/10/2013 14:59,28.3525,22.126,20.909,,18.9045
10/02/2013 15:59,2/10/2013 15:59,26.3535,21.625,21.1595,,18.403
10/02/2013 16:59,2/10/2013 16:59,25.8535,21.124,20.659,,17.9025
10/02/2013 17:59,2/10/2013 17:59,25.3535,21.124,20.1585,,17.4015
10/02/2013 18:59,2/10/2013 18:59,24.8535,21.124,19.908,,15.8975
10/02/2013 19:59,2/10/2013 19:59,24.3535,20.624,19.1565,,14.895
10/02/2013 20:59,2/10/2013 20:59,23.8535,20.123,18.405,,14.142
10/02/2013 21:59,2/10/2013 21:59,23.6035,19.622,18.1545,,14.6435
10/02/2013 22:59,2/10/2013 22:59,23.1035,19.622,18.405,,14.6435
10/02/2013 23:59,2/10/2013 23:59,22.853,19.622,17.904,,14.142
10/03/2013 0:59,3/10/2013 0:59,22.6025,19.121,17.904,,14.142
10/03/2013 1:59,3/10/2013 1:59,22.6025,19.121,17.904,,13.6405
10/03/2013 2:59,3/10/2013 2:59,22.3525,19.121,17.904,,13.891
10/03/2013 3:59,3/10/2013 3:59,22.1025,18.62,17.403,,13.6405
10/03/2013 4:59,3/10/2013 4:59,22.1025,18.62,17.403,,13.6405
10/03/2013 5:59,3/10/2013 5:59,21.8525,18.119,17.403,,13.389
10/03/2013 6:59,3/10/2013 6:59,21.8525,18.62,17.403,,13.6405
10/03/2013 7:59,3/10/2013 7:59,23.103,19.121,17.6535,,14.3925
10/03/2013 8:59,3/10/2013 8:59,24.1035,19.622,18.1545,,14.6435
10/03/2013 9:59,3/10/2013 9:59,25.3535,20.123,18.906,,15.647
10/03/2013 10:59,3/10/2013 10:59,26.6035,21.124,19.908,,16.9
10/03/2013 11:59,3/10/2013 11:59,27.8525,22.126,20.909,,18.403
10/03/2013 12:59,3/10/2013 12:59,28.3525,22.626,21.41,,18.9045
10/03/2013 13:59,3/10/2013 13:59,28.8525,22.126,21.66,,18.9045
10/03/2013 14:59,3/10/2013 14:59,27.103,22.126,21.41,,18.403
10/03/2013 15:59,3/10/2013 15:59,26.3535,21.625,20.659,,18.153
10/03/2013 16:59,3/10/2013 16:59,22.6025,21.124,20.4085,,17.9025
10/03/2013 17:59,3/10/2013 17:59,21.6025,20.624,19.407,,16.1475
10/03/2013 18:59,3/10/2013 18:59,20.8515,20.123,18.405,,15.3965
10/03/2013 19:59,3/10/2013 19:59,20.3515,19.622,18.1545,,15.3965
10/03/2013 20:59,3/10/2013 20:59,20.101,19.121,18.1545,,15.1455
10/03/2013 21:59,3/10/2013 21:59,20.101,19.121,17.904,,15.1455
10/03/2013 22:59,3/10/2013 22:59,20.6015,19.121,17.6535,,14.6435
10/03/2013 23:59,3/10/2013 23:59,20.6015,19.121,17.904,,14.894
10/04/2013 0:59,4/10/2013 0:59,20.852,19.121,18.405,,15.1455
10/04/2013 1:59,4/10/2013 1:59,21.102,19.121,18.405,,15.1455
10/04/2013 2:59,4/10/2013 2:59,21.102,19.121,18.405,,15.1455
10/04/2013 3:59,4/10/2013 3:59,20.852,19.121,17.904,,14.142
10/04/2013 4:59,4/10/2013 4:59,20.6015,18.62,17.403,,13.1385
10/04/2013 5:59,4/10/2013 5:59,20.6015,18.62,17.1525,,12.637
10/04/2013 6:59,4/10/2013 6:59,20.351,18.119,16.651,,12.3855
10/04/2013 7:59,4/10/2013 7:59,20.852,18.62,17.1525,,12.8875
10/04/2013 8:59,4/10/2013 8:59,21.852,19.622,17.904,,14.3925
10/04/2013 9:59,4/10/2013 9:59,24.103,20.123,18.906,,15.647
10/04/2013 10:59,4/10/2013 10:59,25.3535,21.124,19.908,,16.9
10/04/2013 11:59,4/10/2013 11:59,26.6035,21.625,21.1595,,17.4015
10/04/2013 12:59,4/10/2013 12:59,26.3535,22.126,21.41,,17.9025
10/04/2013 13:59,4/10/2013 13:59,26.1035,22.126,20.659,,17.9025
10/04/2013 14:59,4/10/2013 14:59,26.1035,21.625,20.659,,18.153
10/04/2013 15:59,4/10/2013 15:59,25.8535,21.625,20.659,,17.9025
10/04/2013 16:59,4/10/2013 16:59,25.3535,21.124,20.1585,,16.9
10/04/2013 17:59,4/10/2013 17:59,24.3535,21.124,19.908,,16.9
10/04/2013 18:59,4/10/2013 18:59,23.6035,20.624,19.1565,,16.3985
10/04/2013 19:59,4/10/2013 19:59,22.853,20.123,18.6555,,16.3985
10/04/2013 20:59,4/10/2013 20:59,22.1025,19.622,18.906,,15.8975
10/04/2013 21:59,4/10/2013 21:59,21.6025,19.121,19.1565,,15.8975
10/04/2013 22:59,4/10/2013 22:59,21.6025,19.121,18.906,,15.8975
10/04/2013 23:59,4/10/2013 23:59,21.352,18.62,18.6555,,16.1475
10/05/2013 0:59,5/10/2013 0:59,21.352,18.62,18.405,,15.8975
10/05/2013 1:59,5/10/2013 1:59,20.8515,18.62,18.405,,16.1475
10/05/2013 2:59,5/10/2013 2:59,21.352,18.62,18.405,,16.1475
10/05/2013 3:59,5/10/2013 3:59,21.352,18.62,18.405,,15.8975
10/05/2013 4:59,5/10/2013 4:59,21.352,19.121,18.6555,,16.1475
10/05/2013 5:59,5/10/2013 5:59,21.102,19.121,18.6555,,15.647
10/05/2013 6:59,5/10/2013 6:59,21.352,19.121,18.1545,,14.3925
10/05/2013 7:59,5/10/2013 7:59,21.8525,19.121,18.1545,,15.1455
10/05/2013 8:59,5/10/2013 8:59,22.603,19.622,18.6555,,15.647
10/05/2013 9:59,5/10/2013 9:59,24.6035,19.622,19.1565,,16.1475
10/05/2013 10:59,5/10/2013 10:59,25.3535,20.624,19.407,,16.1475
10/05/2013 11:59,5/10/2013 11:59,25.1035,21.124,19.407,,16.649
10/05/2013 12:59,5/10/2013 12:59,23.6035,20.624,19.908,,17.1505
10/05/2013 13:59,5/10/2013 13:59,25.1035,21.124,19.908,,17.401
10/05/2013 14:59,5/10/2013 14:59,24.8535,20.624,19.908,,16.649
10/05/2013 15:59,5/10/2013 15:59,25.1035,20.624,19.908,,17.1505
10/05/2013 16:59,5/10/2013 16:59,24.8535,20.624,19.6575,,16.649
10/05/2013 17:59,5/10/2013 17:59,24.1035,20.624,19.407,,16.649
10/05/2013 18:59,5/10/2013 18:59,23.3535,20.123,19.1565,,16.1475
10/05/2013 19:59,5/10/2013 19:59,22.3525,20.123,19.1565,,16.1475
10/05/2013 20:59,5/10/2013 20:59,22.3525,19.622,18.906,,16.1475
10/05/2013 21:59,5/10/2013 21:59,22.3525,19.622,18.6555,,16.1475
10/05/2013 22:59,5/10/2013 22:59,21.8525,19.622,18.6555,,16.1475
10/05/2013 23:59,5/10/2013 23:59,21.8525,19.622,18.6555,,16.1475
10/06/2013 0:59,6/10/2013 0:59,21.8525,19.622,18.6555,,16.1475
10/06/2013 1:59,6/10/2013 1:59,21.8525,19.121,18.6555,,16.1475
10/06/2013 2:59,6/10/2013 2:59,21.6025,19.121,18.6555,,16.1475
10/06/2013 3:59,6/10/2013 3:59,21.352,19.121,18.6555,,15.8975
10/06/2013 4:59,6/10/2013 4:59,20.8515,19.121,18.405,,15.647
10/06/2013 5:59,6/10/2013 5:59,20.6015,18.62,17.904,,15.647
10/06/2013 6:59,6/10/2013 6:59,20.6015,18.62,18.1545,,15.647
10/06/2013 7:59,6/10/2013 7:59,21.602,19.121,18.1545,,15.8975
10/06/2013 8:59,6/10/2013 8:59,23.103,19.622,18.6555,,16.1475
10/06/2013 9:59,6/10/2013 9:59,25.3535,20.123,19.1565,,16.3985
10/06/2013 10:59,6/10/2013 10:59,26.6035,20.624,20.4085,,16.9
10/06/2013 11:59,6/10/2013 11:59,26.8535,22.126,20.909,,17.9025
10/06/2013 12:59,6/10/2013 12:59,27.103,22.126,21.1595,,18.403
10/06/2013 13:59,6/10/2013 13:59,27.353,22.126,21.41,,18.403
10/06/2013 14:59,6/10/2013 14:59,27.6025,21.625,20.659,,18.153
10/06/2013 15:59,6/10/2013 15:59,26.6035,21.625,20.1585,,17.4015
10/06/2013 16:59,6/10/2013 16:59,25.6035,21.124,19.407,,16.3985
10/06/2013 17:59,6/10/2013 17:59,24.6035,21.124,18.906,,15.647
10/06/2013 18:59,6/10/2013 18:59,23.3535,20.123,18.1545,,15.1455
10/06/2013 19:59,6/10/2013 19:59,22.1025,19.622,17.403,,15.1455
10/06/2013 20:59,6/10/2013 20:59,21.6025,19.121,17.403,,14.6435
10/06/2013 21:59,6/10/2013 21:59,21.1015,18.62,17.1525,,14.6435
10/06/2013 22:59,6/10/2013 22:59,20.8515,18.62,16.902,,14.6435
10/06/2013 23:59,6/10/2013 23:59,20.3515,18.119,16.651,,14.6435
10/07/2013 0:59,7/10/2013 0:59,20.1015,18.119,16.651,,14.3925
10/07/2013 1:59,7/10/2013 1:59,19.851,17.618,16.651,,14.3925
10/07/2013 2:59,7/10/2013 2:59,19.6005,17.618,16.15,,14.142
10/07/2013 3:59,7/10/2013 3:59,19.6005,17.618,16.15,,13.891
10/07/2013 4:59,7/10/2013 4:59,19.35,17.117,15.899,,13.6405
10/07/2013 5:59,7/10/2013 5:59,18.8495,16.616,15.6485,,13.1385
10/07/2013 6:59,7/10/2013 6:59,19.0995,16.616,15.6485,,13.6405
10/07/2013 7:59,7/10/2013 7:59,20.6015,17.117,15.6485,,14.142
10/07/2013 8:59,7/10/2013 8:59,22.3525,18.62,16.902,,15.1455
10/07/2013 9:59,7/10/2013 9:59,23.8535,19.121,18.1545,,15.647
10/07/2013 10:59,7/10/2013 10:59,25.8535,19.622,19.1565,,17.151
10/07/2013 11:59,7/10/2013 11:59,26.6035,21.124,19.908,,17.9025
10/07/2013 12:59,7/10/2013 12:59,27.8525,21.124,20.409,,18.403
10/07/2013 13:59,7/10/2013 13:59,28.3525,21.124,20.909,,18.9045
10/07/2013 14:59,7/10/2013 14:59,28.3525,21.124,20.909,,18.9045
10/07/2013 15:59,7/10/2013 15:59,27.353,21.124,20.659,,17.9025
10/07/2013 16:59,7/10/2013 16:59,26.1035,20.624,20.1585,,17.151
10/07/2013 17:59,7/10/2013 17:59,24.8535,20.123,19.1565,,16.3985
10/07/2013 18:59,7/10/2013 18:59,23.6035,19.622,18.405,,16.3985
10/07/2013 19:59,7/10/2013 19:59,22.6025,19.622,17.904,,16.6495
10/07/2013 20:59,7/10/2013 20:59,22.1025,19.121,17.904,,17.652
10/07/2013 21:59,7/10/2013 21:59,21.6025,19.121,17.403,,17.652
10/07/2013 22:59,7/10/2013 22:59,20.8515,18.62,17.403,,17.151
10/07/2013 23:59,7/10/2013 23:59,20.6015,18.62,16.902,,17.151
10/08/2013 0:59,8/10/2013 0:59,20.3515,18.119,16.902,,17.151
10/08/2013 1:59,8/10/2013 1:59,19.851,17.618,16.651,,17.151
10/08/2013 2:59,8/10/2013 2:59,19.35,17.117,16.4005,,17.151
10/08/2013 3:59,8/10/2013 3:59,18.8495,16.616,16.4005,,16.9
10/08/2013 4:59,8/10/2013 4:59,18.8495,16.114,16.4005,,16.6495
10/08/2013 5:59,8/10/2013 5:59,18.349,15.613,16.6515,,15.8975
10/08/2013 6:59,8/10/2013 6:59,18.5995,15.613,16.6515,,15.647
10/08/2013 7:59,8/10/2013 7:59,19.851,16.114,16.902,,15.3965
10/08/2013 8:59,8/10/2013 8:59,21.8525,18.119,17.403,,15.8975
10/08/2013 9:59,8/10/2013 9:59,24.103,18.119,18.6555,,16.9
10/08/2013 10:59,8/10/2013 10:59,26.353,19.121,19.407,,18.153
10/08/2013 11:59,8/10/2013 11:59,28.1025,20.624,20.4085,,19.4055
10/08/2013 12:59,8/10/2013 12:59,30.6005,21.124,21.1595,,20.1565
10/08/2013 13:59,8/10/2013 13:59,31.849,21.124,21.4095,,20.6575
10/08/2013 14:59,8/10/2013 14:59,32.0985,21.124,21.1595,,20.1565
10/08/2013 15:59,8/10/2013 15:59,30.6005,20.624,20.409,,19.4055
10/08/2013 16:59,8/10/2013 16:59,28.1025,20.624,20.1585,,18.403
10/08/2013 17:59,8/10/2013 17:59,26.6035,20.123,19.908,,17.9025
10/08/2013 18:59,8/10/2013 18:59,25.1035,20.123,19.407,,17.9025
10/08/2013 19:59,8/10/2013 19:59,24.1035,19.622,18.6555,,17.4015
10/08/2013 20:59,8/10/2013 20:59,23.1035,19.121,18.405,,16.9
10/08/2013 21:59,8/10/2013 21:59,21.8525,18.62,18.1545,,16.1475
10/08/2013 22:59,8/10/2013 22:59,21.352,17.618,18.1545,,15.647
10/08/2013 23:59,8/10/2013 23:59,21.1015,17.117,17.904,,15.3965
10/09/2013 0:59,9/10/2013 0:59,20.6015,17.117,17.904,,15.1455
10/09/2013 1:59,9/10/2013 1:59,20.3515,16.616,17.904,,15.1455
10/09/2013 2:59,9/10/2013 2:59,20.1015,16.616,17.6535,,14.6435
10/09/2013 3:59,9/10/2013 3:59,19.851,16.114,17.403,,14.6435
10/09/2013 4:59,9/10/2013 4:59,19.6005,16.114,17.403,,14.3925
10/09/2013 5:59,9/10/2013 5:59,19.0995,16.114,17.403,,14.142
10/09/2013 6:59,9/10/2013 6:59,19.0995,16.114,17.403,,13.891
10/09/2013 7:59,9/10/2013 7:59,20.3515,16.616,17.1525,,14.142
10/09/2013 8:59,9/10/2013 8:59,22.603,18.119,18.1545,,15.1455
10/09/2013 9:59,9/10/2013 9:59,25.1035,18.119,18.906,,16.1475
10/09/2013 10:59,9/10/2013 10:59,27.103,19.121,19.908,,17.652
10/09/2013 11:59,9/10/2013 11:59,28.1025,21.124,21.1595,,19.4055
10/09/2013 12:59,9/10/2013 12:59,28.6025,21.124,21.66,,19.656
10/09/2013 13:59,9/10/2013 13:59,28.6025,21.625,21.66,,19.906
10/09/2013 14:59,9/10/2013 14:59,29.102,21.124,21.41,,18.9045
10/09/2013 15:59,9/10/2013 15:59,28.3525,21.124,21.1595,,18.654
10/09/2013 16:59,9/10/2013 16:59,26.853,20.624,20.659,,18.153
10/09/2013 17:59,9/10/2013 17:59,25.8535,20.624,20.1585,,17.4015
10/09/2013 18:59,9/10/2013 18:59,24.6035,20.123,19.908,,16.9
10/09/2013 19:59,9/10/2013 19:59,23.8535,19.622,19.6575,,16.9
10/09/2013 20:59,9/10/2013 20:59,23.3535,19.622,19.6575,,16.649
10/09/2013 21:59,9/10/2013 21:59,22.853,19.622,19.6575,,16.649
10/09/2013 22:59,9/10/2013 22:59,22.6025,19.121,19.407,,16.9
10/09/2013 23:59,9/10/2013 23:59,22.6025,19.121,19.6575,,16.649
10/10/2013 0:59,10/10/2013 0:59,22.3525,19.121,19.407,,16.3985
10/10/2013 1:59,10/10/2013 1:59,22.6025,19.121,19.1565,,16.649
10/10/2013 2:59,10/10/2013 2:59,22.853,19.121,19.1565,,16.1475
10/10/2013 3:59,10/10/2013 3:59,23.3535,19.121,19.1565,,16.1475
10/10/2013 4:59,10/10/2013 4:59,23.3535,19.121,19.1565,,16.1475
10/10/2013 5:59,10/10/2013 5:59,23.3535,19.121,19.1565,,16.1475
10/10/2013 6:59,10/10/2013 6:59,23.8535,19.121,19.1565,,16.1475
10/10/2013 7:59,10/10/2013 7:59,24.3535,19.121,19.1565,,16.1475
10/10/2013 8:59,10/10/2013 8:59,24.6035,19.622,19.407,,16.3985
10/10/2013 9:59,10/10/2013 9:59,24.6035,19.622,19.1565,,16.3985
10/10/2013 10:59,10/10/2013 10:59,24.6035,20.123,19.6575,,16.3985
10/10/2013 11:59,10/10/2013 11:59,25.6035,19.622,19.6575,,16.649
10/10/2013 12:59,10/10/2013 12:59,25.6035,20.123,19.908,,17.151
10/10/2013 13:59,10/10/2013 13:59,26.3535,20.624,19.908,,16.9
10/10/2013 14:59,10/10/2013 14:59,26.6035,21.124,19.908,,16.9
10/10/2013 15:59,10/10/2013 15:59,26.853,20.624,20.4085,,16.9
10/10/2013 16:59,10/10/2013 16:59,25.6035,20.624,19.908,,16.649
10/10/2013 17:59,10/10/2013 17:59,25.1035,20.123,19.6575,,16.3985
10/10/2013 18:59,10/10/2013 18:59,24.3535,20.123,19.6575,,16.1475
10/10/2013 19:59,10/10/2013 19:59,23.6035,20.123,19.1565,,16.1475
10/10/2013 20:59,10/10/2013 20:59,22.6025,19.622,18.906,,15.8975
10/10/2013 21:59,10/10/2013 21:59,22.6025,19.622,18.906,,15.8975
10/10/2013 22:59,10/10/2013 22:59,22.6025,19.121,18.6555,,15.647
10/10/2013 23:59,10/10/2013 23:59,22.3525,19.121,18.6555,,15.647
10/11/2013 0:59,11/10/2013 0:59,22.6025,19.121,18.6555,,15.647
10/11/2013 1:59,11/10/2013 1:59,22.3525,19.121,18.6555,,15.647
10/11/2013 2:59,11/10/2013 2:59,21.6025,18.62,18.405,,15.1455
10/11/2013 3:59,11/10/2013 3:59,21.352,18.62,17.904,,15.1455
10/11/2013 4:59,11/10/2013 4:59,20.6015,18.119,17.6535,,14.894
10/11/2013 5:59,11/10/2013 5:59,20.6015,18.119,17.1525,,14.3925
10/11/2013 6:59,11/10/2013 6:59,20.6015,17.618,16.651,,14.3925
10/11/2013 7:59,11/10/2013 7:59,21.352,18.119,16.651,,14.6435
10/11/2013 8:59,11/10/2013 8:59,24.1035,19.121,17.403,,15.1455
10/11/2013 9:59,11/10/2013 9:59,25.1035,19.622,18.6555,,15.8975
10/11/2013 10:59,11/10/2013 10:59,26.1035,20.123,19.6575,,16.9
10/11/2013 11:59,11/10/2013 11:59,26.6035,21.124,20.659,,17.9025
10/11/2013 12:59,11/10/2013 12:59,27.103,21.124,21.41,,18.654
10/11/2013 13:59,11/10/2013 13:59,27.8525,21.625,21.41,,18.9045
10/11/2013 14:59,11/10/2013 14:59,28.1025,21.625,21.1595,,18.403
10/11/2013 15:59,11/10/2013 15:59,27.103,21.124,20.659,,18.153
10/11/2013 16:59,11/10/2013 16:59,26.1035,20.624,20.4085,,17.4015
10/11/2013 17:59,11/10/2013 17:59,24.8535,20.624,19.908,,16.3985
10/11/2013 18:59,11/10/2013 18:59,23.6035,20.123,18.906,,15.3965
10/11/2013 19:59,11/10/2013 19:59,23.1035,19.622,18.405,,14.142
10/11/2013 20:59,11/10/2013 20:59,22.3525,19.121,17.904,,13.8915
10/11/2013 21:59,11/10/2013 21:59,21.8525,18.62,17.6535,,13.6405
10/11/2013 22:59,11/10/2013 22:59,21.8525,18.62,17.6535,,13.6405
10/11/2013 23:59,11/10/2013 23:59,21.352,18.119,17.403,,14.3925
10/12/2013 0:59,12/10/2013 0:59,21.1015,18.119,17.1525,,14.6435
10/12/2013 1:59,12/10/2013 1:59,20.6015,18.119,17.1525,,13.891
10/12/2013 2:59,12/10/2013 2:59,20.6015,17.618,16.9015,,13.1385
10/12/2013 3:59,12/10/2013 3:59,20.6015,17.618,16.651,,12.637
10/12/2013 4:59,12/10/2013 4:59,20.1015,17.117,16.4005,,11.633
10/12/2013 5:59,12/10/2013 5:59,20.1015,17.117,15.899,,10.8795
10/12/2013 6:59,12/10/2013 6:59,19.851,17.117,15.899,,10.3775
10/12/2013 7:59,12/10/2013 7:59,20.8515,17.117,15.648,,11.13
10/12/2013 8:59,12/10/2013 8:59,23.6035,18.62,17.1525,,13.389
10/12/2013 9:59,12/10/2013 9:59,24.8535,19.121,18.1545,,14.6435
10/12/2013 10:59,12/10/2013 10:59,26.1035,19.622,19.1565,,16.1485
10/12/2013 11:59,12/10/2013 11:59,26.8535,21.124,20.1585,,17.151
10/12/2013 12:59,12/10/2013 12:59,27.353,21.124,21.1595,,18.403
10/12/2013 13:59,12/10/2013 13:59,27.353,21.625,21.1595,,17.652
10/12/2013 14:59,12/10/2013 14:59,27.353,21.124,20.4085,,17.4015
10/12/2013 15:59,12/10/2013 15:59,26.853,20.624,20.4085,,16.3985
10/12/2013 16:59,12/10/2013 16:59,25.8535,20.624,19.908,,16.3985
10/12/2013 17:59,12/10/2013 17:59,24.8535,20.123,19.407,,15.8975
10/12/2013 18:59,12/10/2013 18:59,24.1035,20.123,18.906,,15.3965
10/12/2013 19:59,12/10/2013 19:59,23.1035,19.622,18.405,,14.6435
10/12/2013 20:59,12/10/2013 20:59,22.6025,19.121,18.405,,14.6435
10/12/2013 21:59,12/10/2013 21:59,22.1025,18.62,17.904,,14.142
10/12/2013 22:59,12/10/2013 22:59,22.1025,18.62,17.904,,15.1455
10/12/2013 23:59,12/10/2013 23:59,21.8525,18.119,17.403,,15.1455
10/13/13 12:59:01 AM,13/10/2013 0:59,21.6025,18.119,17.1525,,15.1455
10/13/13 1:59:01 AM,13/10/2013 1:59,21.1015,17.618,17.1525,,15.1455
10/13/13 2:59:01 AM,13/10/2013 2:59,21.1015,17.618,17.1525,,15.1455
10/13/13 3:59:01 AM,13/10/2013 3:59,20.6015,17.618,16.651,,15.1455
10/13/13 4:59:01 AM,13/10/2013 4:59,20.3515,17.618,16.902,,15.1455
10/13/13 5:59:01 AM,13/10/2013 5:59,20.6015,17.117,17.1525,,14.6435
10/13/13 6:59:01 AM,13/10/2013 6:59,20.3515,17.618,17.1525,,15.1455
10/13/13 7:59:01 AM,13/10/2013 7:59,21.8525,18.119,17.403,,15.1455
10/13/13 8:59:01 AM,13/10/2013 8:59,23.6035,18.62,18.1545,,15.647
10/13/13 9:59:01 AM,13/10/2013 9:59,25.8535,19.622,18.906,,16.3985
10/13/13 10:59:01 AM,13/10/2013 10:59,27.1035,20.123,19.6575,,17.4015
10/13/13 11:59:01 AM,13/10/2013 11:59,28.1025,20.624,20.909,,18.153
10/13/13 12:59:01 PM,13/10/2013 12:59,27.6025,20.624,21.66,,18.9045
10/13/13 1:59:01 PM,13/10/2013 13:59,29.102,21.625,21.66,,19.155
10/13/13 2:59:01 PM,13/10/2013 14:59,29.102,21.625,21.41,,18.403
10/13/13 3:59:01 PM,13/10/2013 15:59,28.6025,21.124,21.1595,,17.9025
10/13/13 4:59:01 PM,13/10/2013 16:59,27.103,21.124,20.659,,17.9025
10/13/13 5:59:01 PM,13/10/2013 17:59,26.6035,20.624,20.4085,,17.9025
10/13/13 6:59:01 PM,13/10/2013 18:59,25.8535,20.624,20.4085,,17.4015
10/13/13 7:59:01 PM,13/10/2013 19:59,25.3535,20.624,20.158,,17.4015
10/13/13 8:59:01 PM,13/10/2013 20:59,24.8535,20.624,19.908,,16.9
10/13/13 9:59:01 PM,13/10/2013 21:59,24.3535,20.123,19.6575,,16.3985
10/13/13 10:59:01 PM,13/10/2013 22:59,24.1035,20.123,19.6575,,15.647
10/13/13 11:59:01 PM,13/10/2013 23:59,23.6035,20.123,19.1565,,15.647
10/14/13 12:59:01 AM,14/10/2013 0:59,23.8535,20.123,19.1565,,15.647
10/14/13 1:59:01 AM,14/10/2013 1:59,23.6035,19.622,19.1565,,15.3965
10/14/13 2:59:01 AM,14/10/2013 2:59,23.6035,20.123,19.1565,,15.647
10/14/13 3:59:01 AM,14/10/2013 3:59,23.3535,20.123,19.1565,,15.647
10/14/13 4:59:01 AM,14/10/2013 4:59,23.3535,19.622,18.906,,15.3965
10/14/13 5:59:01 AM,14/10/2013 5:59,23.3535,19.622,18.906,,15.647
10/14/13 6:59:01 AM,14/10/2013 6:59,23.3535,20.123,19.1565,,15.647
10/14/13 7:59:01 AM,14/10/2013 7:59,24.3535,20.123,19.1565,,15.8975
10/14/13 8:59:01 AM,14/10/2013 8:59,26.1035,20.624,19.908,,16.649
10/14/13 9:59:01 AM,14/10/2013 9:59,27.6025,21.124,20.659,,17.652
10/14/13 10:59:01 AM,14/10/2013 10:59,28.3525,22.126,21.6605,,18.9045
10/14/13 11:59:01 AM,14/10/2013 11:59,28.852,22.626,21.9105,,19.656
10/14/13 12:59:01 PM,14/10/2013 12:59,30.3505,23.126,22.661,,20.407
10/14/13 1:59:01 PM,14/10/2013 13:59,30.6005,23.126,22.661,,20.407
10/14/13 2:59:01 PM,14/10/2013 14:59,30.6005,23.627,22.6615,,20.407
10/14/13 3:59:01 PM,14/10/2013 15:59,29.8515,23.126,22.1605,,19.906
10/14/13 4:59:01 PM,14/10/2013 16:59,28.1025,22.626,21.6605,,19.4055
10/14/13 5:59:01 PM,14/10/2013 17:59,27.603,22.126,21.6605,,19.155
10/14/13 6:59:01 PM,14/10/2013 18:59,26.3535,22.126,21.41,,18.403
10/14/13 7:59:01 PM,14/10/2013 19:59,25.6035,22.126,20.659,,17.4015
10/14/13 8:59:01 PM,14/10/2013 20:59,25.1035,21.625,20.158,,16.9
10/14/13 9:59:01 PM,14/10/2013 21:59,24.6035,21.124,19.9075,,16.649
10/14/13 10:59:01 PM,14/10/2013 22:59,24.3535,21.124,19.407,,16.9
10/14/13 11:59:01 PM,14/10/2013 23:59,24.1035,20.624,19.407,,16.9
10/15/13 12:59:01 AM,15/10/2013 0:59,24.3535,20.624,19.9075,,16.649
10/15/13 1:59:01 AM,15/10/2013 1:59,24.1035,20.624,19.9075,,16.3985
10/15/13 2:59:01 AM,15/10/2013 2:59,23.8535,20.624,19.9075,,16.3985
10/15/13 3:59:01 AM,15/10/2013 3:59,23.3535,20.624,19.9075,,16.649
10/15/13 4:59:01 AM,15/10/2013 4:59,23.8535,20.624,19.6575,,16.649
10/15/13 5:59:01 AM,15/10/2013 5:59,23.8535,20.624,19.6575,,16.9
10/15/13 6:59:01 AM,15/10/2013 6:59,23.8535,20.624,19.9075,,17.1505
10/15/13 7:59:01 AM,15/10/2013 7:59,24.6035,20.624,20.158,,17.4015
10/15/13 8:59:01 AM,15/10/2013 8:59,26.3535,21.124,20.158,,17.652
10/15/13 9:59:01 AM,15/10/2013 9:59,27.353,21.124,20.4085,,17.9025
10/15/13 10:59:01 AM,15/10/2013 10:59,28.1025,21.625,20.9095,,18.403
10/15/13 11:59:01 AM,15/10/2013 11:59,28.3525,21.625,21.1595,,18.654
10/15/13 12:59:01 PM,15/10/2013 12:59,28.1025,22.126,21.1595,,18.654
10/15/13 1:59:01 PM,15/10/2013 13:59,28.1025,22.126,21.1595,,18.654
10/15/13 2:59:01 PM,15/10/2013 14:59,27.853,22.126,21.1595,,18.9045
10/15/13 3:59:01 PM,15/10/2013 15:59,27.103,22.126,21.1595,,18.403
10/15/13 4:59:01 PM,15/10/2013 16:59,27.353,22.126,21.1595,,18.403
10/15/13 5:59:01 PM,15/10/2013 17:59,26.853,21.625,20.9095,,17.9025
10/15/13 6:59:01 PM,15/10/2013 18:59,26.1035,21.625,20.9095,,17.9025
10/15/13 7:59:01 PM,15/10/2013 19:59,25.8535,21.625,20.659,,17.9025
10/15/13 8:59:01 PM,15/10/2013 20:59,25.8535,21.625,20.659,,17.9025
10/15/13 9:59:01 PM,15/10/2013 21:59,24.8535,21.625,20.659,,17.652
10/15/13 10:59:01 PM,15/10/2013 22:59,24.3535,21.124,20.4085,,16.9
10/15/13 11:59:01 PM,15/10/2013 23:59,24.3535,21.124,20.158,,16.9
10/16/13 12:59:01 AM,16/10/2013 0:59,24.1035,21.124,20.158,,16.9
10/16/13 1:59:01 AM,16/10/2013 1:59,23.8535,21.124,19.9075,,16.649
10/16/13 2:59:01 AM,16/10/2013 2:59,23.8535,20.624,19.9075,,16.649
10/16/13 3:59:01 AM,16/10/2013 3:59,24.3535,20.624,19.9075,,16.649
10/16/13 4:59:01 AM,16/10/2013 4:59,23.8535,20.624,19.9075,,16.649
10/16/13 5:59:01 AM,16/10/2013 5:59,23.8535,20.624,19.9075,,16.649
10/16/13 6:59:01 AM,16/10/2013 6:59,24.3535,20.624,19.9075,,16.649
10/16/13 7:59:01 AM,16/10/2013 7:59,24.6035,21.124,20.158,,16.649
10/16/13 8:59:01 AM,16/10/2013 8:59,25.1035,21.124,20.158,,16.9
10/16/13 9:59:01 AM,16/10/2013 9:59,26.1035,21.124,20.158,,17.1505
10/16/13 10:59:01 AM,16/10/2013 10:59,26.3535,21.124,20.158,,17.1505
10/16/13 11:59:01 AM,16/10/2013 11:59,26.8535,21.124,20.4085,,17.1505
10/16/13 12:59:01 PM,16/10/2013 12:59,27.103,21.625,20.659,,17.1505
10/16/13 1:59:01 PM,16/10/2013 13:59,28.3525,21.625,21.1595,,17.9025
10/16/13 2:59:01 PM,16/10/2013 14:59,27.603,21.625,20.9095,,17.652
10/16/13 3:59:01 PM,16/10/2013 15:59,27.353,21.625,20.9095,,17.652
10/16/13 4:59:01 PM,16/10/2013 16:59,26.853,21.625,20.9095,,17.652
10/16/13 5:59:01 PM,16/10/2013 17:59,26.3535,21.625,20.659,,17.1505
10/16/13 6:59:01 PM,16/10/2013 18:59,25.8535,21.625,20.4085,,17.1505
10/16/13 7:59:01 PM,16/10/2013 19:59,24.3535,21.124,20.158,,17.4015
10/16/13 8:59:01 PM,16/10/2013 20:59,22.1025,21.124,20.158,,17.4015
10/16/13 9:59:01 PM,16/10/2013 21:59,22.6025,21.124,20.158,,17.1505
10/16/13 10:59:01 PM,16/10/2013 22:59,21.6025,21.124,20.158,,16.9
10/16/13 11:59:01 PM,16/10/2013 23:59,21.8525,20.624,19.407,,16.1475
10/17/13 12:59:01 AM,17/10/2013 0:59,21.6025,20.624,19.407,,16.1475
10/17/13 1:59:01 AM,17/10/2013 1:59,21.352,20.624,19.407,,16.1475
10/17/13 2:59:01 AM,17/10/2013 2:59,21.352,20.123,19.407,,16.1475
10/17/13 3:59:01 AM,17/10/2013 3:59,21.352,20.123,19.407,,16.649
10/17/13 4:59:01 AM,17/10/2013 4:59,21.352,20.123,19.407,,15.647
10/17/13 5:59:01 AM,17/10/2013 5:59,21.352,20.123,19.407,,16.1475
10/17/13 6:59:01 AM,17/10/2013 6:59,21.352,20.123,19.407,,16.1475
10/17/13 7:59:01 AM,17/10/2013 7:59,21.8525,20.123,19.407,,16.1475
10/17/13 8:59:01 AM,17/10/2013 8:59,22.603,20.624,19.6575,,16.649
10/17/13 9:59:01 AM,17/10/2013 9:59,23.103,20.624,19.908,,16.9
10/17/13 10:59:01 AM,17/10/2013 10:59,22.853,20.624,19.908,,17.1505
10/17/13 11:59:01 AM,17/10/2013 11:59,24.1035,21.124,20.4085,,17.4015
10/17/13 12:59:01 PM,17/10/2013 12:59,24.8535,21.124,20.4085,,17.4015
10/17/13 1:59:01 PM,17/10/2013 13:59,24.6035,21.124,20.4085,,17.652
10/17/13 2:59:01 PM,17/10/2013 14:59,25.1035,21.625,20.4085,,17.652
10/17/13 3:59:01 PM,17/10/2013 15:59,24.6035,21.124,20.4085,,17.652
10/17/13 4:59:01 PM,17/10/2013 16:59,24.6035,21.124,20.4085,,17.652
10/17/13 5:59:01 PM,17/10/2013 17:59,24.1035,21.124,20.158,,17.652
10/17/13 6:59:01 PM,17/10/2013 18:59,23.8535,21.124,20.158,,17.4015
10/17/13 7:59:01 PM,17/10/2013 19:59,23.8535,21.124,20.158,,17.4015
10/17/13 8:59:01 PM,17/10/2013 20:59,23.6035,21.124,20.158,,17.4015
10/17/13 9:59:01 PM,17/10/2013 21:59,23.3535,21.124,20.158,,17.4015
10/17/13 10:59:01 PM,17/10/2013 22:59,22.853,21.124,20.158,,17.1505
10/17/13 11:59:01 PM,17/10/2013 23:59,22.853,21.124,20.158,,17.1505
10/18/13 12:59:01 AM,18/10/2013 0:59,22.853,20.624,20.158,,17.1505
10/18/13 1:59:01 AM,18/10/2013 1:59,22.853,20.624,20.158,,17.1505
10/18/13 2:59:01 AM,18/10/2013 2:59,22.853,20.624,20.158,,17.1505
10/18/13 3:59:01 AM,18/10/2013 3:59,22.853,20.624,19.908,,17.1505
10/18/13 4:59:01 AM,18/10/2013 4:59,22.3525,20.624,19.6575,,16.9
10/18/13 5:59:01 AM,18/10/2013 5:59,22.3525,20.624,19.6575,,16.649
10/18/13 6:59:01 AM,18/10/2013 6:59,22.3525,20.624,19.6575,,16.649
10/18/13 7:59:01 AM,18/10/2013 7:59,22.853,20.624,19.6575,,16.9
10/18/13 8:59:01 AM,18/10/2013 8:59,23.8535,21.124,19.908,,17.4015
10/18/13 9:59:01 AM,18/10/2013 9:59,25.1035,21.625,20.4085,,17.9025
10/18/13 10:59:01 AM,18/10/2013 10:59,26.8535,22.126,21.1595,,17.9025
10/18/13 11:59:01 AM,18/10/2013 11:59,27.353,22.626,21.41,,18.403
10/18/13 12:59:01 PM,18/10/2013 12:59,27.8525,23.126,21.6605,,19.155
10/18/13 1:59:01 PM,18/10/2013 13:59,28.1025,23.126,22.1605,,19.4055
10/18/13 2:59:01 PM,18/10/2013 14:59,27.103,23.126,22.1605,,19.155
10/18/13 3:59:01 PM,18/10/2013 15:59,27.603,22.626,21.9105,,19.155
10/18/13 4:59:01 PM,18/10/2013 16:59,26.1035,22.126,21.6605,,18.9045
10/18/13 5:59:01 PM,18/10/2013 17:59,25.8535,22.126,21.41,,17.652
10/18/13 6:59:01 PM,18/10/2013 18:59,24.8535,21.625,21.16,,17.4015
10/18/13 7:59:01 PM,18/10/2013 19:59,24.1035,21.625,20.659,,17.1505
10/18/13 8:59:01 PM,18/10/2013 20:59,23.8535,21.124,20.158,,16.649
10/18/13 9:59:01 PM,18/10/2013 21:59,23.8535,21.124,20.158,,16.649
10/18/13 10:59:01 PM,18/10/2013 22:59,23.3535,21.124,20.158,,16.649
10/18/13 11:59:01 PM,18/10/2013 23:59,22.853,20.624,19.9075,,16.398
10/19/13 12:59:01 AM,19/10/2013 0:59,22.6025,20.624,19.9075,,16.649
10/19/13 1:59:01 AM,19/10/2013 1:59,22.853,20.123,19.9075,,16.1475
10/19/13 2:59:01 AM,19/10/2013 2:59,22.3525,20.123,19.6575,,15.647
10/19/13 3:59:01 AM,19/10/2013 3:59,21.8525,19.622,19.407,,15.647
10/19/13 4:59:01 AM,19/10/2013 4:59,21.352,19.121,19.1565,,15.396
10/19/13 5:59:01 AM,19/10/2013 5:59,21.1015,19.121,18.906,,15.647
10/19/13 6:59:01 AM,19/10/2013 6:59,21.352,19.121,18.906,,15.647
10/19/13 7:59:01 AM,19/10/2013 7:59,22.603,19.622,19.1565,,16.1475
10/19/13 8:59:01 AM,19/10/2013 8:59,25.6035,20.123,19.6575,,16.1475
10/19/13 9:59:01 AM,19/10/2013 9:59,26.3535,20.624,19.908,,16.3985
10/19/13 10:59:01 AM,19/10/2013 10:59,27.6025,21.124,20.4085,,16.9
10/19/13 11:59:01 AM,19/10/2013 11:59,28.3525,21.625,20.659,,17.151
10/19/13 12:59:01 PM,19/10/2013 12:59,28.6025,21.625,21.1595,,17.4015
10/19/13 1:59:01 PM,19/10/2013 13:59,28.8525,22.126,20.9095,,17.652
10/19/13 2:59:01 PM,19/10/2013 14:59,28.8525,22.126,20.9095,,17.652
10/19/13 3:59:01 PM,19/10/2013 15:59,28.6025,22.126,20.9095,,17.652
10/19/13 4:59:01 PM,19/10/2013 16:59,27.353,21.625,20.4085,,17.4015
10/19/13 5:59:01 PM,19/10/2013 17:59,26.853,21.625,20.4085,,16.9
10/19/13 6:59:01 PM,19/10/2013 18:59,25.8535,21.625,20.158,,16.9
10/19/13 7:59:01 PM,19/10/2013 19:59,24.8535,21.124,20.158,,16.649
10/19/13 8:59:01 PM,19/10/2013 20:59,24.3535,21.124,19.6575,,16.649
10/19/13 9:59:01 PM,19/10/2013 21:59,24.3535,21.124,19.6575,,16.649
10/19/13 10:59:01 PM,19/10/2013 22:59,24.3535,20.624,19.6575,,16.3985
10/19/13 11:59:01 PM,19/10/2013 23:59,24.8535,20.624,19.6575,,16.3985
10/20/13 12:59:01 AM,20/10/2013 0:59,24.3535,20.624,19.6575,,16.1475
10/20/13 1:59:01 AM,20/10/2013 1:59,22.3525,20.624,19.407,,16.3985
10/20/13 2:59:01 AM,20/10/2013 2:59,21.8525,20.624,19.407,,16.3985
10/20/13 3:59:01 AM,20/10/2013 3:59,22.1025,20.123,19.407,,16.1475
10/20/13 4:59:01 AM,20/10/2013 4:59,21.8525,20.123,19.1565,,16.1475
10/20/13 5:59:01 AM,20/10/2013 5:59,21.602,20.123,18.906,,15.8975
10/20/13 6:59:01 AM,20/10/2013 6:59,22.1025,20.123,18.906,,16.1475
10/20/13 7:59:01 AM,20/10/2013 7:59,23.353,20.123,19.1565,,16.1475
10/20/13 8:59:01 AM,20/10/2013 8:59,24.8535,20.624,19.1565,,16.1475
10/20/13 9:59:01 AM,20/10/2013 9:59,25.6035,20.624,19.1565,,16.1475
10/20/13 10:59:01 AM,20/10/2013 10:59,26.8535,20.624,19.6575,,16.1475
10/20/13 11:59:01 AM,20/10/2013 11:59,26.6035,21.124,19.6575,,16.649
10/20/13 12:59:01 PM,20/10/2013 12:59,26.6035,21.124,19.6575,,16.649
10/20/13 1:59:01 PM,20/10/2013 13:59,27.603,21.625,19.908,,17.1505
10/20/13 2:59:01 PM,20/10/2013 14:59,27.353,21.124,19.908,,17.1505
10/20/13 3:59:01 PM,20/10/2013 15:59,26.853,21.124,19.908,,16.9
10/20/13 4:59:01 PM,20/10/2013 16:59,26.3535,21.124,19.6575,,16.9
10/20/13 5:59:01 PM,20/10/2013 17:59,25.8535,21.124,19.6575,,16.649
10/20/13 6:59:01 PM,20/10/2013 18:59,24.3535,20.624,19.1565,,16.1475
10/20/13 7:59:01 PM,20/10/2013 19:59,23.6035,20.123,19.1565,,16.1475
10/20/13 8:59:01 PM,20/10/2013 20:59,23.1035,19.622,18.906,,15.647
10/20/13 9:59:01 PM,20/10/2013 21:59,23.103,19.622,18.906,,15.8975
10/20/13 10:59:01 PM,20/10/2013 22:59,23.3535,20.123,19.1565,,16.1475
10/20/13 11:59:01 PM,20/10/2013 23:59,23.8535,20.123,19.1565,,16.1475
10/21/13 12:59:01 AM,21/10/2013 0:59,23.8535,20.123,19.1565,,16.1475
10/21/13 1:59:01 AM,21/10/2013 1:59,23.103,19.622,18.6555,,16.1475
10/21/13 2:59:01 AM,21/10/2013 2:59,23.1035,19.622,18.906,,16.1475
10/21/13 3:59:01 AM,21/10/2013 3:59,23.3535,19.622,18.6555,,15.897
10/21/13 4:59:01 AM,21/10/2013 4:59,22.6025,19.622,18.6555,,15.647
10/21/13 5:59:01 AM,21/10/2013 5:59,22.1025,19.622,18.405,,15.647
10/21/13 6:59:01 AM,21/10/2013 6:59,22.1025,19.622,18.6555,,15.647
10/21/13 7:59:01 AM,21/10/2013 7:59,22.853,19.622,18.6555,,15.647
10/21/13 8:59:01 AM,21/10/2013 8:59,24.1035,20.123,19.1565,,15.897
10/21/13 9:59:01 AM,21/10/2013 9:59,22.853,20.123,19.1565,,16.1475
10/21/13 10:59:01 AM,21/10/2013 10:59,25.1035,20.624,19.1565,,15.647
10/21/13 11:59:01 AM,21/10/2013 11:59,26.3535,20.624,19.407,,16.1475
10/21/13 12:59:01 PM,21/10/2013 12:59,26.8535,20.624,19.6575,,16.1475
10/21/13 1:59:01 PM,21/10/2013 13:59,26.8535,20.624,19.908,,16.3985
10/21/13 2:59:01 PM,21/10/2013 14:59,26.8535,20.624,19.6575,,16.1475
10/21/13 3:59:01 PM,21/10/2013 15:59,26.6035,20.624,19.6575,,16.1475
10/21/13 4:59:01 PM,21/10/2013 16:59,26.1035,20.624,19.407,,16.1475
10/21/13 5:59:01 PM,21/10/2013 17:59,24.8535,20.624,19.1565,,15.647
10/21/13 6:59:01 PM,21/10/2013 18:59,24.1035,20.123,19.1565,,15.647
10/21/13 7:59:01 PM,21/10/2013 19:59,23.3535,20.123,18.906,,15.647
10/21/13 8:59:01 PM,21/10/2013 20:59,23.3535,19.622,18.906,,15.647
10/21/13 9:59:01 PM,21/10/2013 21:59,22.853,19.622,18.405,,15.1455
10/21/13 10:59:01 PM,21/10/2013 22:59,22.1025,19.121,18.405,,15.647
10/21/13 11:59:01 PM,21/10/2013 23:59,21.8525,19.121,18.1545,,15.647
10/22/13 12:59:01 AM,22/10/2013 0:59,21.352,18.62,18.405,,15.647
10/22/13 1:59:01 AM,22/10/2013 1:59,20.8515,18.62,18.405,,15.647
10/22/13 2:59:01 AM,22/10/2013 2:59,21.352,18.62,18.405,,15.647
10/22/13 3:59:01 AM,22/10/2013 3:59,21.352,19.121,18.405,,15.647
10/22/13 4:59:01 AM,22/10/2013 4:59,21.8525,19.121,18.405,,15.647
10/22/13 5:59:01 AM,22/10/2013 5:59,21.352,19.121,18.405,,15.647
10/22/13 6:59:01 AM,22/10/2013 6:59,21.1015,19.121,18.405,,15.647
10/22/13 7:59:01 AM,22/10/2013 7:59,21.352,19.622,18.6555,,15.647
10/22/13 8:59:01 AM,22/10/2013 8:59,22.603,20.123,18.6555,,16.1475
10/22/13 9:59:01 AM,22/10/2013 9:59,24.3535,20.123,18.906,,16.3985
10/22/13 10:59:01 AM,22/10/2013 10:59,26.1035,20.624,19.1565,,16.649
10/22/13 11:59:01 AM,22/10/2013 11:59,25.3535,20.624,19.407,,16.9
10/22/13 12:59:01 PM,22/10/2013 12:59,23.6035,20.624,19.407,,17.1505
10/22/13 1:59:01 PM,22/10/2013 13:59,24.3535,20.624,19.908,,16.9
10/22/13 2:59:01 PM,22/10/2013 14:59,25.1035,20.624,19.908,,17.1505
10/22/13 3:59:01 PM,22/10/2013 15:59,24.3535,20.624,19.908,,17.1505
10/22/13 4:59:01 PM,22/10/2013 16:59,23.3535,20.624,19.908,,16.9
10/22/13 5:59:01 PM,22/10/2013 17:59,23.1035,20.624,19.6575,,16.9
10/22/13 6:59:01 PM,22/10/2013 18:59,22.6025,20.624,19.6575,,16.9
10/22/13 7:59:01 PM,22/10/2013 19:59,22.3525,20.624,19.407,,17.1505
10/22/13 8:59:01 PM,22/10/2013 20:59,22.3525,20.624,19.407,,17.1505
10/22/13 9:59:01 PM,22/10/2013 21:59,22.1025,20.624,19.1565,,16.9
10/22/13 10:59:01 PM,22/10/2013 22:59,21.8525,20.624,19.1565,,17.1505
10/22/13 11:59:01 PM,22/10/2013 23:59,22.1025,20.123,19.1565,,17.1505
10/23/13 12:59:01 AM,23/10/2013 0:59,21.8525,20.123,19.1565,,17.1505
10/23/13 1:59:01 AM,23/10/2013 1:59,21.8525,20.123,19.1565,,16.649
10/23/13 2:59:01 AM,23/10/2013 2:59,21.8525,20.123,19.1565,,16.9
10/23/13 3:59:01 AM,23/10/2013 3:59,21.6025,20.123,19.1565,,16.9
10/23/13 4:59:01 AM,23/10/2013 4:59,21.6025,20.123,19.1565,,16.9
10/23/13 5:59:01 AM,23/10/2013 5:59,21.6025,20.123,19.1565,,16.649
10/23/13 6:59:01 AM,23/10/2013 6:59,21.6025,20.123,19.1565,,16.649
10/23/13 7:59:01 AM,23/10/2013 7:59,21.8525,20.123,18.906,,16.1475
10/23/13 8:59:01 AM,23/10/2013 8:59,22.853,20.624,19.1565,,16.1475
10/23/13 9:59:01 AM,23/10/2013 9:59,23.1035,20.624,19.407,,16.9
10/23/13 10:59:01 AM,23/10/2013 10:59,23.8535,21.124,19.6575,,17.4015
10/23/13 11:59:01 AM,23/10/2013 11:59,24.6035,21.625,20.4085,,17.9025
10/23/13 12:59:01 PM,23/10/2013 12:59,25.3535,21.625,20.659,,17.9025
10/23/13 1:59:01 PM,23/10/2013 13:59,25.6035,21.625,20.4085,,17.9025
10/23/13 2:59:01 PM,23/10/2013 14:59,25.3535,21.625,20.4085,,18.1525
10/23/13 3:59:01 PM,23/10/2013 15:59,25.1035,21.625,20.4085,,18.1525
10/23/13 4:59:01 PM,23/10/2013 16:59,24.3535,21.625,20.4085,,18.1525
10/23/13 5:59:01 PM,23/10/2013 17:59,23.8535,21.124,19.908,,17.9025
10/23/13 6:59:01 PM,23/10/2013 18:59,23.3535,21.124,19.908,,16.9
10/23/13 7:59:01 PM,23/10/2013 19:59,22.853,21.124,19.908,,16.3985
10/23/13 8:59:01 PM,23/10/2013 20:59,22.853,21.124,19.6575,,16.1475
10/23/13 9:59:01 PM,23/10/2013 21:59,22.3525,20.624,18.906,,15.647
10/23/13 10:59:01 PM,23/10/2013 22:59,21.8525,20.123,18.906,,15.1455
10/23/13 11:59:01 PM,23/10/2013 23:59,21.352,19.622,18.6555,,14.895
10/24/13 12:59:01 AM,24/10/2013 0:59,20.8515,19.622,18.1545,,14.6435
10/24/13 1:59:01 AM,24/10/2013 1:59,20.8515,19.121,18.1545,,14.6435
10/24/13 2:59:01 AM,24/10/2013 2:59,20.6015,19.121,17.6535,,14.894
10/24/13 3:59:01 AM,24/10/2013 3:59,20.3515,18.62,17.6535,,15.1455
10/24/13 4:59:01 AM,24/10/2013 4:59,20.1015,18.62,17.403,,15.647
10/24/13 5:59:01 AM,24/10/2013 5:59,20.3515,18.119,17.6535,,15.647
10/24/13 6:59:01 AM,24/10/2013 6:59,20.6015,18.62,17.904,,15.647
10/24/13 7:59:01 AM,24/10/2013 7:59,21.602,18.62,18.1545,,15.897
10/24/13 8:59:01 AM,24/10/2013 8:59,22.853,19.121,18.6555,,16.1475
10/24/13 9:59:01 AM,24/10/2013 9:59,24.3535,19.622,19.1565,,16.649
10/24/13 10:59:01 AM,24/10/2013 10:59,25.1035,20.123,19.6575,,17.1505
10/24/13 11:59:01 AM,24/10/2013 11:59,25.8535,21.124,20.1585,,17.9025
10/24/13 12:59:01 PM,24/10/2013 12:59,26.6035,21.124,20.9095,,18.403
10/24/13 1:59:01 PM,24/10/2013 13:59,27.1035,21.625,21.1595,,18.403
10/24/13 2:59:01 PM,24/10/2013 14:59,26.1035,21.625,21.1595,,18.9045
10/24/13 3:59:01 PM,24/10/2013 15:59,26.1035,21.625,20.659,,18.403
10/24/13 4:59:01 PM,24/10/2013 16:59,25.3535,21.124,20.659,,17.9025
10/24/13 5:59:01 PM,24/10/2013 17:59,24.3535,21.124,20.4085,,17.4015
10/24/13 6:59:01 PM,24/10/2013 18:59,23.6035,20.624,19.6575,,17.1505
10/24/13 7:59:01 PM,24/10/2013 19:59,22.6025,20.123,19.407,,16.649
10/24/13 8:59:01 PM,24/10/2013 20:59,22.1025,20.123,18.6555,,15.1455
10/24/13 9:59:01 PM,24/10/2013 21:59,21.6025,19.622,17.403,,13.6405
10/24/13 10:59:01 PM,24/10/2013 22:59,21.1015,18.62,16.651,,14.1425
10/24/13 11:59:01 PM,24/10/2013 23:59,20.1015,18.119,16.651,,14.1435
10/25/13 12:59:01 AM,25/10/2013 0:59,19.851,17.618,16.4005,,14.1425
10/25/13 1:59:01 AM,25/10/2013 1:59,19.35,17.618,16.1495,,14.393
10/25/13 2:59:01 AM,25/10/2013 2:59,19.35,17.117,15.648,,14.393
10/25/13 3:59:01 AM,25/10/2013 3:59,19.35,17.117,15.648,,13.39
10/25/13 4:59:01 AM,25/10/2013 4:59,19.1,16.616,15.899,,13.6405
10/25/13 5:59:01 AM,25/10/2013 5:59,18.8495,16.616,15.899,,12.888
10/25/13 6:59:01 AM,25/10/2013 6:59,19.35,16.616,15.899,,14.393
10/25/13 7:59:01 AM,25/10/2013 7:59,20.3515,17.117,16.4005,,14.6435
10/25/13 8:59:01 AM,25/10/2013 8:59,22.853,18.62,17.1525,,15.3965
10/25/13 9:59:01 AM,25/10/2013 9:59,25.1035,18.62,18.405,,15.8975
10/25/13 10:59:01 AM,25/10/2013 10:59,26.3535,19.622,19.1565,,16.6495
10/25/13 11:59:01 AM,25/10/2013 11:59,26.8535,20.123,19.407,,17.151
10/25/13 12:59:01 PM,25/10/2013 12:59,27.353,20.624,20.409,,18.153
10/25/13 1:59:01 PM,25/10/2013 13:59,27.6025,20.624,20.659,,18.403
10/25/13 2:59:01 PM,25/10/2013 14:59,27.603,20.624,20.1585,,18.153
10/25/13 3:59:01 PM,25/10/2013 15:59,27.353,20.624,19.908,,17.4015
10/25/13 4:59:01 PM,25/10/2013 16:59,26.1035,20.624,19.6575,,16.3985
10/25/13 5:59:01 PM,25/10/2013 17:59,24.8535,20.624,19.407,,16.1475
10/25/13 6:59:01 PM,25/10/2013 18:59,24.1035,20.123,18.906,,15.3965
10/25/13 7:59:01 PM,25/10/2013 19:59,23.1035,19.622,17.904,,15.3965
10/25/13 8:59:01 PM,25/10/2013 20:59,22.6025,19.121,17.904,,15.647
10/25/13 9:59:01 PM,25/10/2013 21:59,22.1025,19.121,17.904,,15.647
10/25/13 10:59:01 PM,25/10/2013 22:59,21.6025,18.62,17.904,,15.8975
10/25/13 11:59:01 PM,25/10/2013 23:59,21.1015,18.119,18.1545,,15.8975
10/26/13 12:59:01 AM,26/10/2013 0:59,20.8515,18.119,18.405,,15.8975
10/26/13 1:59:01 AM,26/10/2013 1:59,20.8515,18.119,18.405,,16.1475
10/26/13 2:59:01 AM,26/10/2013 2:59,20.8515,18.119,18.1545,,16.3985
10/26/13 3:59:01 AM,26/10/2013 3:59,20.6015,18.62,18.6555,,16.1475
10/26/13 4:59:01 AM,26/10/2013 4:59,21.1015,18.62,18.405,,15.8975
10/26/13 5:59:01 AM,26/10/2013 5:59,20.8515,18.62,18.405,,15.8975
10/26/13 6:59:01 AM,26/10/2013 6:59,21.102,18.62,18.6555,,15.8975
10/26/13 7:59:01 AM,26/10/2013 7:59,22.1025,19.121,18.6555,,16.1475
10/26/13 8:59:01 AM,26/10/2013 8:59,24.8535,19.622,18.906,,16.3985
10/26/13 9:59:01 AM,26/10/2013 9:59,26.1035,20.123,19.6575,,16.9
10/26/13 10:59:01 AM,26/10/2013 10:59,27.1035,20.624,20.1585,,17.151
10/26/13 11:59:01 AM,26/10/2013 11:59,28.1025,21.124,20.909,,17.9025
10/26/13 12:59:01 PM,26/10/2013 12:59,28.3525,21.625,21.41,,18.153
10/26/13 1:59:01 PM,26/10/2013 13:59,28.8525,21.625,21.4095,,18.654
10/26/13 2:59:01 PM,26/10/2013 14:59,28.8525,21.625,20.909,,18.654
10/26/13 3:59:01 PM,26/10/2013 15:59,28.1025,21.625,20.909,,18.153
10/26/13 4:59:01 PM,26/10/2013 16:59,27.353,21.124,20.4085,,17.9025
10/26/13 5:59:01 PM,26/10/2013 17:59,26.3535,21.124,19.908,,17.4015
10/26/13 6:59:01 PM,26/10/2013 18:59,25.1035,20.624,19.908,,17.4015
10/26/13 7:59:01 PM,26/10/2013 19:59,24.1035,20.624,19.6575,,17.1505
10/26/13 8:59:01 PM,26/10/2013 20:59,23.6035,20.123,19.6575,,16.9
10/26/13 9:59:01 PM,26/10/2013 21:59,22.853,20.123,19.6575,,16.9
10/26/13 10:59:01 PM,26/10/2013 22:59,22.6025,19.622,19.1565,,16.9
10/26/13 11:59:01 PM,26/10/2013 23:59,22.1025,19.622,18.906,,16.9
10/27/13 12:59:01 AM,27/10/2013 0:59,22.1025,19.121,18.405,,16.9
10/27/13 1:59:01 AM,27/10/2013 1:59,21.8525,19.121,18.405,,16.9
10/27/13 2:59:01 AM,27/10/2013 2:59,21.8525,19.121,18.405,,16.9
10/27/13 3:59:01 AM,27/10/2013 3:59,21.352,19.121,18.405,,16.3985
10/27/13 4:59:01 AM,27/10/2013 4:59,21.352,19.121,17.904,,16.3985
10/27/13 5:59:01 AM,27/10/2013 5:59,21.1015,18.62,17.904,,16.3985
10/27/13 6:59:01 AM,27/10/2013 6:59,21.352,18.62,17.904,,16.1475
10/27/13 7:59:01 AM,27/10/2013 7:59,22.3525,19.121,18.1545,,16.3985
10/27/13 8:59:01 AM,27/10/2013 8:59,24.8535,19.622,18.6555,,16.649
10/27/13 9:59:01 AM,27/10/2013 9:59,26.3535,20.123,19.6575,,17.4015
10/27/13 10:59:01 AM,27/10/2013 10:59,27.6025,21.124,20.909,,18.153
10/27/13 11:59:01 AM,27/10/2013 11:59,27.8525,21.625,21.1595,,18.9045
10/27/13 12:59:01 PM,27/10/2013 12:59,28.3525,21.625,21.66,,19.155
10/27/13 1:59:01 PM,27/10/2013 13:59,28.3525,22.126,21.41,,19.155
10/27/13 2:59:01 PM,27/10/2013 14:59,28.3525,21.625,21.1595,,18.654
10/27/13 3:59:01 PM,27/10/2013 15:59,28.1025,21.625,20.4085,,18.153
10/27/13 4:59:01 PM,27/10/2013 16:59,26.853,21.625,20.4085,,17.652
10/27/13 5:59:01 PM,27/10/2013 17:59,25.8535,21.124,19.908,,16.9
10/27/13 6:59:01 PM,27/10/2013 18:59,24.6035,20.624,19.1565,,16.649
10/27/13 7:59:01 PM,27/10/2013 19:59,23.6035,20.123,18.906,,16.3985
10/27/13 8:59:01 PM,27/10/2013 20:59,23.1035,19.622,18.405,,16.1475
10/27/13 9:59:01 PM,27/10/2013 21:59,22.853,19.622,18.1545,,15.8975
10/27/13 10:59:01 PM,27/10/2013 22:59,22.3525,19.121,17.6535,,15.8975
10/27/13 11:59:01 PM,27/10/2013 23:59,22.3525,19.121,17.403,,15.8975
10/28/13 12:59:01 AM,28/10/2013 0:59,21.6025,18.62,17.1525,,15.8975
10/28/13 1:59:01 AM,28/10/2013 1:59,21.6025,18.119,17.1525,,15.647
10/28/13 2:59:01 AM,28/10/2013 2:59,21.8525,18.119,17.403,,15.8975
10/28/13 3:59:01 AM,28/10/2013 3:59,21.6025,18.119,17.403,,15.647
10/28/13 4:59:01 AM,28/10/2013 4:59,21.352,18.119,17.403,,15.647
10/28/13 5:59:01 AM,28/10/2013 5:59,21.352,18.119,17.1525,,15.647
10/28/13 6:59:01 AM,28/10/2013 6:59,21.8525,18.119,17.403,,15.647
10/28/13 7:59:01 AM,28/10/2013 7:59,23.3535,18.62,17.403,,15.8975
10/28/13 8:59:01 AM,28/10/2013 8:59,25.1035,19.121,18.1545,,16.3985
10/28/13 9:59:01 AM,28/10/2013 9:59,26.1035,20.123,19.407,,16.9
10/28/13 10:59:01 AM,28/10/2013 10:59,27.603,20.624,20.1585,,17.652
10/28/13 11:59:01 AM,28/10/2013 11:59,27.8525,21.625,20.909,,18.404
10/28/13 12:59:01 PM,28/10/2013 12:59,28.1025,21.625,21.1595,,18.654
10/28/13 1:59:01 PM,28/10/2013 13:59,28.3525,21.625,21.1595,,18.403
10/28/13 2:59:01 PM,28/10/2013 14:59,28.3525,21.625,20.909,,18.153
10/28/13 3:59:01 PM,28/10/2013 15:59,27.603,21.124,20.659,,17.9025
10/28/13 4:59:01 PM,28/10/2013 16:59,26.853,21.124,20.1585,,17.4015
10/28/13 5:59:01 PM,28/10/2013 17:59,25.8535,21.124,19.908,,16.9
10/28/13 6:59:01 PM,28/10/2013 18:59,24.8535,20.624,19.6575,,16.3985
10/28/13 7:59:01 PM,28/10/2013 19:59,24.3535,20.624,19.407,,16.3985
10/28/13 8:59:01 PM,28/10/2013 20:59,24.3535,20.624,19.407,,16.3985
10/28/13 9:59:01 PM,28/10/2013 21:59,24.3535,20.624,19.407,,16.3985
10/28/13 10:59:01 PM,28/10/2013 22:59,24.6035,20.624,19.407,,16.1475
10/28/13 11:59:01 PM,28/10/2013 23:59,24.3535,20.123,19.407,,16.1475
10/29/13 12:59:01 AM,29/10/2013 0:59,23.8535,20.123,19.1565,,16.1475
10/29/13 1:59:01 AM,29/10/2013 1:59,23.8535,20.123,19.1565,,16.1475
10/29/13 2:59:01 AM,29/10/2013 2:59,23.3535,19.622,19.1565,,15.647
10/29/13 3:59:01 AM,29/10/2013 3:59,22.853,19.622,18.906,,15.647
10/29/13 4:59:01 AM,29/10/2013 4:59,22.853,19.622,18.6555,,15.647
10/29/13 5:59:01 AM,29/10/2013 5:59,22.3525,19.121,18.6555,,15.647
10/29/13 6:59:01 AM,29/10/2013 6:59,22.3525,19.121,18.6555,,15.647
10/29/13 7:59:01 AM,29/10/2013 7:59,22.853,19.622,18.6555,,15.647
10/29/13 8:59:01 AM,29/10/2013 8:59,24.8535,19.622,19.1565,,16.1475
10/29/13 9:59:01 AM,29/10/2013 9:59,25.6035,20.624,19.407,,16.649
10/29/13 10:59:01 AM,29/10/2013 10:59,27.603,21.124,20.659,,17.9025
10/29/13 11:59:01 AM,29/10/2013 11:59,27.103,21.625,21.1595,,18.404
10/29/13 12:59:01 PM,29/10/2013 12:59,27.603,22.126,21.41,,19.155
10/29/13 1:59:01 PM,29/10/2013 13:59,28.1025,22.626,21.41,,18.9045
10/29/13 2:59:01 PM,29/10/2013 14:59,27.8525,22.126,21.41,,18.403
10/29/13 3:59:01 PM,29/10/2013 15:59,27.353,22.126,20.9095,,18.403
10/29/13 4:59:01 PM,29/10/2013 16:59,26.3535,21.625,20.659,,17.9025
10/29/13 5:59:01 PM,29/10/2013 17:59,25.3535,21.124,20.4085,,17.4015
10/29/13 6:59:01 PM,29/10/2013 18:59,24.6035,21.124,19.6575,,15.8975
10/29/13 7:59:01 PM,29/10/2013 19:59,23.3535,20.624,18.906,,14.6435
10/29/13 8:59:01 PM,29/10/2013 20:59,23.1035,20.123,18.1545,,13.8915
10/29/13 9:59:01 PM,29/10/2013 21:59,22.6025,19.622,17.6535,,13.39
10/29/13 10:59:01 PM,29/10/2013 22:59,21.8525,18.62,17.6535,,12.8875
10/29/13 11:59:01 PM,29/10/2013 23:59,22.1025,18.62,17.1525,,13.1385
10/30/13 12:59:01 AM,30/10/2013 0:59,21.6025,18.119,16.9015,,12.8875
10/30/13 1:59:01 AM,30/10/2013 1:59,21.1015,18.119,16.651,,12.8875
10/30/13 2:59:01 AM,30/10/2013 2:59,21.1015,17.618,16.4005,,13.1385
10/30/13 3:59:01 AM,30/10/2013 3:59,21.1015,18.119,16.651,,13.389
10/30/13 4:59:01 AM,30/10/2013 4:59,20.3515,17.618,16.651,,13.1385
10/30/13 5:59:01 AM,30/10/2013 5:59,20.3515,17.618,16.4005,,13.389
10/30/13 6:59:01 AM,30/10/2013 6:59,20.8515,17.618,16.15,,13.389
10/30/13 7:59:01 AM,30/10/2013 7:59,21.8525,18.119,16.651,,13.6405
10/30/13 8:59:01 AM,30/10/2013 8:59,23.6035,19.121,17.403,,14.6435
10/30/13 9:59:01 AM,30/10/2013 9:59,25.1035,19.622,18.6555,,15.8975
10/30/13 10:59:01 AM,30/10/2013 10:59,27.8525,20.624,19.908,,16.9
10/30/13 11:59:01 AM,30/10/2013 11:59,28.1025,21.124,20.659,,18.153
10/30/13 12:59:01 PM,30/10/2013 12:59,29.102,21.625,21.4095,,18.9045
10/30/13 1:59:01 PM,30/10/2013 13:59,29.6015,22.126,21.66,,19.4055
10/30/13 2:59:01 PM,30/10/2013 14:59,29.102,22.126,21.41,,19.155
10/30/13 3:59:01 PM,30/10/2013 15:59,28.8525,21.625,21.1595,,18.9045
10/30/13 4:59:01 PM,30/10/2013 16:59,27.603,21.625,20.659,,18.403
10/30/13 5:59:01 PM,30/10/2013 17:59,26.6035,21.625,20.659,,17.9025
10/30/13 6:59:01 PM,30/10/2013 18:59,25.8535,21.124,20.4085,,17.4015
10/30/13 7:59:01 PM,30/10/2013 19:59,24.8535,21.124,19.908,,17.4015
10/30/13 8:59:01 PM,30/10/2013 20:59,24.3535,20.624,19.6575,,16.9
10/30/13 9:59:01 PM,30/10/2013 21:59,23.6035,20.624,19.1565,,16.9
10/30/13 10:59:01 PM,30/10/2013 22:59,23.1035,20.123,18.906,,16.649
10/30/13 11:59:01 PM,30/10/2013 23:59,22.6025,19.622,18.405,,16.3985
10/31/13 12:59:01 AM,31/10/2013 0:59,21.8525,19.121,18.405,,16.1475
10/31/13 1:59:01 AM,31/10/2013 1:59,22.1025,19.121,18.405,,16.1475
10/31/13 2:59:01 AM,31/10/2013 2:59,21.8525,19.121,18.1545,,16.1475
10/31/13 3:59:01 AM,31/10/2013 3:59,21.6025,18.62,17.904,,15.8975
10/31/13 4:59:01 AM,31/10/2013 4:59,21.352,18.119,17.403,,15.647
10/31/13 5:59:01 AM,31/10/2013 5:59,20.8515,17.618,17.6535,,15.1455
10/31/13 6:59:01 AM,31/10/2013 6:59,21.1015,17.618,17.904,,15.1455
10/31/13 7:59:01 AM,31/10/2013 7:59,21.8525,18.119,17.904,,15.647
10/31/13 8:59:01 AM,31/10/2013 8:59,24.1035,19.121,18.1545,,16.1475
10/31/13 9:59:01 AM,31/10/2013 9:59,25.6035,20.123,19.407,,16.9
10/31/13 10:59:01 AM,31/10/2013 10:59,28.1025,21.124,20.659,,17.9025
10/31/13 11:59:01 AM,31/10/2013 11:59,28.1025,21.625,21.41,,19.155
10/31/13 12:59:01 PM,31/10/2013 12:59,28.8525,22.126,22.161,,19.906
10/31/13 1:59:01 PM,31/10/2013 13:59,29.102,22.626,22.161,,20.407
10/31/13 2:59:01 PM,31/10/2013 14:59,29.6015,22.126,22.161,,20.1565
10/31/13 3:59:01 PM,31/10/2013 15:59,29.102,22.126,21.9105,,19.906
10/31/13 4:59:01 PM,31/10/2013 16:59,27.853,22.126,21.41,,18.9045
10/31/13 5:59:01 PM,31/10/2013 17:59,26.6035,21.625,21.1595,,18.9045
10/31/13 6:59:01 PM,31/10/2013 18:59,26.3535,21.625,20.659,,17.4015
10/31/13 7:59:01 PM,31/10/2013 19:59,25.6035,21.625,20.158,,16.9
10/31/13 8:59:01 PM,31/10/2013 20:59,25.3535,21.124,19.6575,,16.9
10/31/13 9:59:01 PM,31/10/2013 21:59,24.8535,21.124,19.6575,,16.3985
10/31/13 10:59:01 PM,31/10/2013 22:59,24.1035,20.624,19.1565,,16.1475
10/31/13 11:59:01 PM,31/10/2013 23:59,23.8535,20.123,19.1565,,15.647
11/01/2013 0:59,1/11/2013 0:59,23.3535,20.123,19.1565,,15.647
11/01/2013 1:59,1/11/2013 1:59,23.3535,20.123,19.1565,,15.647
11/01/2013 2:59,1/11/2013 2:59,23.3535,20.123,19.1565,,16.1475
11/01/2013 3:59,1/11/2013 3:59,23.3535,20.123,19.1565,,16.1475
11/01/2013 4:59,1/11/2013 4:59,22.6025,19.622,19.1565,,16.1475
11/01/2013 5:59,1/11/2013 5:59,23.1035,19.622,19.1565,,16.3985
11/01/2013 6:59,1/11/2013 6:59,23.3535,20.123,19.407,,16.649
11/01/2013 7:59,1/11/2013 7:59,24.1035,20.123,19.6575,,16.9
11/01/2013 8:59,1/11/2013 8:59,25.8535,20.624,19.908,,17.4015
11/01/2013 9:59,1/11/2013 9:59,26.3535,21.124,20.659,,17.9025
11/01/2013 10:59,1/11/2013 10:59,27.353,21.625,20.659,,17.9025
11/01/2013 11:59,1/11/2013 11:59,28.3525,22.126,21.1595,,18.9045
11/01/2013 12:59,1/11/2013 12:59,29.6015,22.626,21.41,,18.654
11/01/2013 13:59,1/11/2013 13:59,29.3515,22.626,22.1605,,18.9045
11/01/2013 14:59,1/11/2013 14:59,28.1025,22.626,21.9105,,18.9045
11/01/2013 15:59,1/11/2013 15:59,27.603,22.626,21.6605,,18.9045
11/01/2013 16:59,1/11/2013 16:59,26.853,22.126,21.1595,,18.403
11/01/2013 17:59,1/11/2013 17:59,26.6035,22.126,21.1595,,18.1525
11/01/2013 18:59,1/11/2013 18:59,25.8535,21.625,20.9095,,17.9025
11/01/2013 19:59,1/11/2013 19:59,25.6035,21.625,20.9095,,17.9025
11/01/2013 20:59,1/11/2013 20:59,25.3535,21.625,20.659,,17.9025
11/01/2013 21:59,1/11/2013 21:59,25.6035,21.625,20.659,,17.9025
11/01/2013 22:59,1/11/2013 22:59,24.1035,21.625,20.659,,17.9025
11/01/2013 23:59,1/11/2013 23:59,23.8535,21.625,20.659,,17.9025
11/02/2013 0:59,2/11/2013 0:59,23.6035,21.124,20.659,,17.652
11/02/2013 1:59,2/11/2013 1:59,23.1035,21.124,20.158,,17.4015
11/02/2013 2:59,2/11/2013 2:59,22.853,21.124,20.158,,17.4015
11/02/2013 3:59,2/11/2013 3:59,22.6025,21.124,20.158,,17.4015
11/02/2013 4:59,2/11/2013 4:59,22.6025,21.124,20.158,,17.1505
11/02/2013 5:59,2/11/2013 5:59,22.3525,21.124,20.158,,17.1505
11/02/2013 6:59,2/11/2013 6:59,22.1025,20.624,19.9075,,16.1475
11/02/2013 7:59,2/11/2013 7:59,22.3525,21.124,19.9075,,16.649
11/02/2013 8:59,2/11/2013 8:59,22.6025,21.124,20.158,,16.3985
11/02/2013 9:59,2/11/2013 9:59,22.1025,20.624,19.407,,15.647
11/02/2013 10:59,2/11/2013 10:59,22.853,21.124,20.158,,16.649
11/02/2013 11:59,2/11/2013 11:59,23.353,21.625,20.4085,,17.1505
11/02/2013 12:59,2/11/2013 12:59,24.1035,21.625,20.659,,17.4015
11/02/2013 13:59,2/11/2013 13:59,25.3535,21.625,20.659,,17.652
11/02/2013 14:59,2/11/2013 14:59,25.6035,21.625,20.659,,17.652
11/02/2013 15:59,2/11/2013 15:59,25.8535,21.625,20.659,,17.652
11/02/2013 16:59,2/11/2013 16:59,24.8535,21.625,20.659,,17.4015
11/02/2013 17:59,2/11/2013 17:59,24.1035,21.625,20.4085,,17.1505
11/02/2013 18:59,2/11/2013 18:59,23.3535,21.124,20.158,,17.1505
11/02/2013 19:59,2/11/2013 19:59,22.6025,21.124,20.158,,17.1505
11/02/2013 20:59,2/11/2013 20:59,22.3525,21.124,20.158,,16.9
11/02/2013 21:59,2/11/2013 21:59,22.3525,21.124,19.9075,,16.649
11/02/2013 22:59,2/11/2013 22:59,21.8525,20.624,19.6575,,16.1475
11/02/2013 23:59,2/11/2013 23:59,21.6025,20.624,19.407,,16.1475
11/03/2013 0:59,3/11/2013 0:59,21.352,20.624,19.407,,16.1475
11/03/2013 1:59,3/11/2013 1:59,21.6025,20.123,19.407,,16.398
11/03/2013 2:59,3/11/2013 2:59,21.6025,20.123,19.407,,16.649
11/03/2013 3:59,3/11/2013 3:59,21.6025,20.123,19.407,,16.1475
11/03/2013 4:59,3/11/2013 4:59,21.352,20.123,19.407,,16.1475
11/03/2013 5:59,3/11/2013 5:59,21.352,20.123,19.407,,16.1475
11/03/2013 6:59,3/11/2013 6:59,21.352,20.123,19.1565,,15.647
11/03/2013 7:59,3/11/2013 7:59,21.6025,20.624,19.1565,,15.647
11/03/2013 8:59,3/11/2013 8:59,22.3525,20.624,19.407,,15.647
11/03/2013 9:59,3/11/2013 9:59,21.8525,20.624,19.407,,15.8975
11/03/2013 10:59,3/11/2013 10:59,22.6025,21.124,19.6575,,16.1475
11/03/2013 11:59,3/11/2013 11:59,23.853,21.124,19.6575,,16.1475
11/03/2013 12:59,3/11/2013 12:59,24.3535,21.124,19.908,,16.649
11/03/2013 13:59,3/11/2013 13:59,25.8535,21.124,20.1585,,16.1475
11/03/2013 14:59,3/11/2013 14:59,26.3535,21.124,20.1585,,16.1475
11/03/2013 15:59,3/11/2013 15:59,26.1035,21.124,19.908,,16.1475
11/03/2013 16:59,3/11/2013 16:59,25.6035,21.124,19.6575,,15.647
11/03/2013 17:59,3/11/2013 17:59,24.1035,21.124,19.6575,,15.647
11/03/2013 18:59,3/11/2013 18:59,23.8535,20.624,19.6575,,15.647
11/03/2013 19:59,3/11/2013 19:59,23.3535,20.624,19.407,,15.647
11/03/2013 20:59,3/11/2013 20:59,22.6025,20.123,19.1565,,15.647
11/03/2013 21:59,3/11/2013 21:59,22.3525,20.123,19.1565,,15.647
11/03/2013 22:59,3/11/2013 22:59,21.8525,19.622,18.906,,15.396
11/03/2013 23:59,3/11/2013 23:59,21.352,19.622,18.906,,15.396
11/04/2013 0:59,4/11/2013 0:59,21.352,19.121,18.906,,15.396
11/04/2013 1:59,4/11/2013 1:59,21.352,19.121,18.6555,,15.1455
11/04/2013 2:59,4/11/2013 2:59,20.6015,19.121,18.405,,15.1455
11/04/2013 3:59,4/11/2013 3:59,20.3515,18.62,18.405,,14.6435
11/04/2013 4:59,4/11/2013 4:59,19.851,18.119,17.904,,14.142
11/04/2013 5:59,4/11/2013 5:59,19.6005,18.119,17.1525,,13.6405
11/04/2013 6:59,4/11/2013 6:59,19.35,17.618,16.651,,14.1425
11/04/2013 7:59,4/11/2013 7:59,20.6015,18.119,17.403,,14.895
11/04/2013 8:59,4/11/2013 8:59,22.1025,18.62,18.1545,,15.3965
11/04/2013 9:59,4/11/2013 9:59,24.8535,19.121,18.906,,15.647
11/04/2013 10:59,4/11/2013 10:59,26.1035,20.123,19.6575,,16.3995
11/04/2013 11:59,4/11/2013 11:59,26.6035,20.624,19.908,,17.151
11/04/2013 12:59,4/11/2013 12:59,27.103,21.124,20.1585,,17.652
11/04/2013 13:59,4/11/2013 13:59,27.353,21.124,20.4085,,17.9025
11/04/2013 14:59,4/11/2013 14:59,27.353,21.124,19.908,,17.652
11/04/2013 15:59,4/11/2013 15:59,27.353,21.124,19.908,,16.6495
11/04/2013 16:59,4/11/2013 16:59,26.1035,21.124,19.908,,15.8975
11/04/2013 17:59,4/11/2013 17:59,24.6035,20.624,18.906,,15.647
11/04/2013 18:59,4/11/2013 18:59,23.1035,20.123,18.405,,14.895
11/04/2013 19:59,4/11/2013 19:59,22.1025,19.121,17.6535,,14.142
11/04/2013 20:59,4/11/2013 20:59,21.352,18.62,16.9015,,14.142
11/04/2013 21:59,4/11/2013 21:59,21.1015,18.119,16.9015,,13.6405
11/04/2013 22:59,4/11/2013 22:59,20.3515,17.618,16.4005,,14.142
11/04/2013 23:59,4/11/2013 23:59,19.851,17.117,16.15,,13.891
11/05/2013 0:59,5/11/2013 0:59,19.35,17.117,15.899,,13.6405
11/05/2013 1:59,5/11/2013 1:59,19.35,16.616,15.3975,,12.637
11/05/2013 2:59,5/11/2013 2:59,19.0995,16.616,15.3975,,12.637
11/05/2013 3:59,5/11/2013 3:59,18.599,16.114,15.1465,,13.1385
11/05/2013 4:59,5/11/2013 4:59,18.599,16.114,15.1465,,12.3855
11/05/2013 5:59,5/11/2013 5:59,18.349,16.114,14.896,,12.637
11/05/2013 6:59,5/11/2013 6:59,18.349,16.114,15.1465,,13.389
11/05/2013 7:59,5/11/2013 7:59,19.851,16.616,15.6485,,14.142
11/05/2013 8:59,5/11/2013 8:59,22.1025,17.618,16.6515,,14.895
11/05/2013 9:59,5/11/2013 9:59,25.3535,18.119,18.1545,,15.647
11/05/2013 10:59,5/11/2013 10:59,26.6035,19.121,19.1565,,16.6495
11/05/2013 11:59,5/11/2013 11:59,27.6025,20.123,19.407,,16.6495
11/05/2013 12:59,5/11/2013 12:59,27.353,21.124,20.4085,,17.151
11/05/2013 13:59,5/11/2013 13:59,27.8525,20.624,20.659,,17.652
11/05/2013 14:59,5/11/2013 14:59,28.1025,20.624,19.6575,,17.652
11/05/2013 15:59,5/11/2013 15:59,27.603,20.624,19.407,,17.4015
11/05/2013 16:59,5/11/2013 16:59,26.853,20.123,19.407,,16.9
11/05/2013 17:59,5/11/2013 17:59,25.3535,20.123,19.407,,16.9
11/05/2013 18:59,5/11/2013 18:59,24.8535,20.123,19.407,,16.649
11/05/2013 19:59,5/11/2013 19:59,23.8535,20.123,19.407,,16.3985
11/05/2013 20:59,5/11/2013 20:59,23.6035,20.123,19.407,,16.3985
11/05/2013 21:59,5/11/2013 21:59,23.3535,20.123,19.1565,,16.3985
11/05/2013 22:59,5/11/2013 22:59,22.853,19.622,19.1565,,16.1475
11/05/2013 23:59,5/11/2013 23:59,22.3525,19.622,18.906,,15.8975
11/06/2013 0:59,6/11/2013 0:59,21.8525,19.121,18.906,,15.8975
11/06/2013 1:59,6/11/2013 1:59,21.8525,19.121,18.6555,,15.8975
11/06/2013 2:59,6/11/2013 2:59,21.8525,19.121,18.6555,,15.8975
11/06/2013 3:59,6/11/2013 3:59,22.3525,19.121,18.6555,,15.8975
11/06/2013 4:59,6/11/2013 4:59,22.3525,19.121,18.6555,,15.8975
11/06/2013 5:59,6/11/2013 5:59,22.1025,19.121,18.906,,16.1475
11/06/2013 6:59,6/11/2013 6:59,22.3525,19.622,18.906,,16.1475
11/06/2013 7:59,6/11/2013 7:59,24.6035,19.622,18.906,,16.1475
11/06/2013 8:59,6/11/2013 8:59,25.3535,20.123,19.1565,,16.3985
11/06/2013 9:59,6/11/2013 9:59,25.8535,20.123,19.407,,16.3985
11/06/2013 10:59,6/11/2013 10:59,26.6035,20.624,19.6575,,16.649
11/06/2013 11:59,6/11/2013 11:59,23.8535,20.123,19.407,,16.649
11/06/2013 12:59,6/11/2013 12:59,25.6035,20.624,19.407,,16.1475
11/06/2013 13:59,6/11/2013 13:59,23.3535,20.624,19.407,,16.1475
11/06/2013 14:59,6/11/2013 14:59,24.6035,20.624,19.407,,16.1475
11/06/2013 15:59,6/11/2013 15:59,25.6035,20.624,19.407,,16.1475
11/06/2013 16:59,6/11/2013 16:59,25.6035,20.624,19.407,,16.1475
11/06/2013 17:59,6/11/2013 17:59,25.1035,20.624,19.1565,,16.1475
11/06/2013 18:59,6/11/2013 18:59,23.8535,20.123,18.906,,15.647
11/06/2013 19:59,6/11/2013 19:59,23.3535,20.123,18.6555,,15.647
11/06/2013 20:59,6/11/2013 20:59,23.1035,20.123,18.6555,,15.647
11/06/2013 21:59,6/11/2013 21:59,23.8535,20.123,18.6555,,15.647
11/06/2013 22:59,6/11/2013 22:59,23.3535,20.123,18.6555,,15.647
11/06/2013 23:59,6/11/2013 23:59,23.3535,20.123,18.6555,,15.647
11/07/2013 0:59,7/11/2013 0:59,22.6025,19.622,18.6555,,15.647
11/07/2013 1:59,7/11/2013 1:59,23.3535,20.123,18.6555,,15.647
11/07/2013 2:59,7/11/2013 2:59,23.6035,19.622,18.6555,,15.647
11/07/2013 3:59,7/11/2013 3:59,23.8535,19.622,18.6555,,15.647
11/07/2013 4:59,7/11/2013 4:59,23.3535,20.123,18.6555,,15.1455
11/07/2013 5:59,7/11/2013 5:59,22.853,19.622,18.405,,15.1455
11/07/2013 6:59,7/11/2013 6:59,22.853,19.622,18.6555,,15.396
11/07/2013 7:59,7/11/2013 7:59,24.1035,20.123,18.6555,,15.647
11/07/2013 8:59,7/11/2013 8:59,24.8535,20.123,18.906,,15.647
11/07/2013 9:59,7/11/2013 9:59,25.3535,20.123,19.407,,15.8975
11/07/2013 10:59,7/11/2013 10:59,27.353,20.624,20.409,,16.3985
11/07/2013 11:59,7/11/2013 11:59,27.353,21.124,20.659,,16.9
11/07/2013 12:59,7/11/2013 12:59,27.353,21.625,20.659,,17.1505
11/07/2013 13:59,7/11/2013 13:59,27.603,21.625,20.659,,17.1505
11/07/2013 14:59,7/11/2013 14:59,27.103,21.625,20.659,,16.9
11/07/2013 15:59,7/11/2013 15:59,27.353,21.625,20.1585,,16.649
11/07/2013 16:59,7/11/2013 16:59,25.8535,21.124,20.1585,,16.3985
11/07/2013 17:59,7/11/2013 17:59,25.3535,21.124,19.908,,16.3985
11/07/2013 18:59,7/11/2013 18:59,24.6035,21.124,19.6575,,15.8975
11/07/2013 19:59,7/11/2013 19:59,23.6035,20.624,19.407,,15.8975
11/07/2013 20:59,7/11/2013 20:59,23.1035,20.123,19.1565,,15.8975
11/07/2013 21:59,7/11/2013 21:59,22.6025,20.123,19.1565,,15.8975
11/07/2013 22:59,7/11/2013 22:59,23.1035,20.123,19.1565,,15.8975
11/07/2013 23:59,7/11/2013 23:59,22.853,20.123,19.1565,,15.8975
11/08/2013 0:59,8/11/2013 0:59,22.3525,19.622,19.1565,,15.3965
11/08/2013 1:59,8/11/2013 1:59,22.1025,19.622,18.6555,,15.647
11/08/2013 2:59,8/11/2013 2:59,21.8525,19.121,18.6555,,15.647
11/08/2013 3:59,8/11/2013 3:59,21.8525,19.121,18.906,,15.8975
11/08/2013 4:59,8/11/2013 4:59,21.6025,19.121,18.6555,,14.895
11/08/2013 5:59,8/11/2013 5:59,21.1015,19.121,18.1545,,14.895
11/08/2013 6:59,8/11/2013 6:59,21.1015,19.121,18.1545,,15.3965
11/08/2013 7:59,8/11/2013 7:59,22.1025,19.121,18.6555,,15.647
11/08/2013 8:59,8/11/2013 8:59,24.3535,19.622,19.1565,,15.8975
11/08/2013 9:59,8/11/2013 9:59,26.1035,20.123,20.1585,,16.3985
11/08/2013 10:59,8/11/2013 10:59,27.353,21.124,20.909,,17.4015
11/08/2013 11:59,8/11/2013 11:59,28.1025,22.126,20.659,,17.652
11/08/2013 12:59,8/11/2013 12:59,28.3525,21.625,21.1595,,18.153
11/08/2013 13:59,8/11/2013 13:59,27.603,21.625,20.659,,17.9025
11/08/2013 14:59,8/11/2013 14:59,27.603,21.625,20.659,,17.9025
11/08/2013 15:59,8/11/2013 15:59,27.353,21.124,20.4085,,17.4015
11/08/2013 16:59,8/11/2013 16:59,26.853,21.124,20.1585,,16.9
11/08/2013 17:59,8/11/2013 17:59,25.8535,21.124,19.908,,16.9
11/08/2013 18:59,8/11/2013 18:59,24.8535,20.624,19.6575,,16.3985
11/08/2013 19:59,8/11/2013 19:59,24.1035,20.123,19.1565,,16.3985
11/08/2013 20:59,8/11/2013 20:59,23.3535,20.123,18.906,,16.1475
11/08/2013 21:59,8/11/2013 21:59,23.1035,19.622,18.906,,15.8975
11/08/2013 22:59,8/11/2013 22:59,22.3525,19.622,18.405,,15.647
11/08/2013 23:59,8/11/2013 23:59,22.1025,19.121,17.904,,15.647
11/09/2013 0:59,9/11/2013 0:59,21.6025,19.121,17.6535,,15.647
11/09/2013 1:59,9/11/2013 1:59,21.1015,18.62,17.6535,,15.1455
11/09/2013 2:59,9/11/2013 2:59,20.6015,18.62,17.1525,,14.895
11/09/2013 3:59,9/11/2013 3:59,20.6015,18.119,16.9015,,14.142
11/09/2013 4:59,9/11/2013 4:59,20.6015,18.119,16.651,,13.1385
11/09/2013 5:59,9/11/2013 5:59,20.1015,18.119,16.4005,,12.1345
11/09/2013 6:59,9/11/2013 6:59,19.851,17.618,15.899,,11.633
11/09/2013 7:59,9/11/2013 7:59,21.352,18.119,16.15,,13.6405
11/09/2013 8:59,9/11/2013 8:59,23.353,19.121,17.403,,14.6435
11/09/2013 9:59,9/11/2013 9:59,25.3535,19.622,18.6555,,15.647
11/09/2013 10:59,9/11/2013 10:59,27.6025,20.123,19.908,,16.9
11/09/2013 11:59,9/11/2013 11:59,28.6025,21.124,20.659,,17.9025
11/09/2013 12:59,9/11/2013 12:59,29.3515,21.625,20.9095,,18.153
11/09/2013 13:59,9/11/2013 13:59,29.102,21.625,20.909,,18.404
11/09/2013 14:59,9/11/2013 14:59,28.6025,21.625,20.659,,18.654
11/09/2013 15:59,9/11/2013 15:59,28.6025,21.124,20.1585,,17.9025
11/09/2013 16:59,9/11/2013 16:59,27.353,21.124,19.6575,,16.3985
11/09/2013 17:59,9/11/2013 17:59,26.3535,21.124,19.407,,15.3965
11/09/2013 18:59,9/11/2013 18:59,25.1035,20.624,18.1545,,13.6405
11/09/2013 19:59,9/11/2013 19:59,24.1035,19.622,17.403,,13.1385
11/09/2013 20:59,9/11/2013 20:59,23.1035,19.121,17.1525,,12.1345
11/09/2013 21:59,9/11/2013 21:59,22.1025,19.121,16.9015,,12.8875
11/09/2013 22:59,9/11/2013 22:59,21.8525,18.62,16.651,,14.6435
11/09/2013 23:59,9/11/2013 23:59,21.352,18.119,16.651,,14.6435
11/10/2013 0:59,10/11/2013 0:59,21.1015,18.119,16.902,,12.637
11/10/2013 1:59,10/11/2013 1:59,20.6015,18.119,16.15,,11.633
11/10/2013 2:59,10/11/2013 2:59,20.6015,17.618,16.15,,11.131
11/10/2013 3:59,10/11/2013 3:59,20.1015,17.618,15.899,,10.8795
11/10/2013 4:59,10/11/2013 4:59,20.1015,17.117,15.6485,,11.3815
11/10/2013 5:59,10/11/2013 5:59,19.6005,17.117,15.3975,,11.8835
11/10/2013 6:59,10/11/2013 6:59,19.851,17.117,15.3975,,11.8835
11/10/2013 7:59,10/11/2013 7:59,21.1015,17.618,15.6485,,12.637
11/10/2013 8:59,10/11/2013 8:59,23.103,18.62,16.4005,,13.389
11/10/2013 9:59,10/11/2013 9:59,25.3535,19.121,18.1545,,14.895
11/10/2013 10:59,10/11/2013 10:59,26.6035,20.123,19.407,,15.8975
11/10/2013 11:59,10/11/2013 11:59,27.6025,20.624,19.908,,17.151
11/10/2013 12:59,10/11/2013 12:59,28.1025,21.124,20.659,,18.153
11/10/2013 13:59,10/11/2013 13:59,28.852,21.625,20.9095,,18.403
11/10/2013 14:59,10/11/2013 14:59,29.102,21.625,20.909,,18.153
11/10/2013 15:59,10/11/2013 15:59,28.3525,21.124,20.409,,18.153
11/10/2013 16:59,10/11/2013 16:59,27.103,21.124,20.1585,,17.652
11/10/2013 17:59,10/11/2013 17:59,25.8535,20.624,19.6575,,16.9
11/10/2013 18:59,10/11/2013 18:59,25.1035,20.624,19.407,,15.3965
11/10/2013 19:59,10/11/2013 19:59,24.1035,20.123,18.405,,14.142
11/10/2013 20:59,10/11/2013 20:59,23.6035,19.622,17.6535,,13.6405
11/10/2013 21:59,10/11/2013 21:59,22.853,19.121,17.403,,13.39
11/10/2013 22:59,10/11/2013 22:59,22.1025,18.62,17.1525,,12.8875
11/10/2013 23:59,10/11/2013 23:59,21.8525,18.62,16.902,,12.1345
11/11/2013 0:59,11/11/2013 0:59,21.8525,18.62,16.651,,11.8835
11/11/2013 1:59,11/11/2013 1:59,21.352,18.119,16.4005,,11.633
11/11/2013 2:59,11/11/2013 2:59,21.352,18.119,16.651,,11.633
11/11/2013 3:59,11/11/2013 3:59,21.8525,18.119,16.651,,11.633
11/11/2013 4:59,11/11/2013 4:59,21.602,18.119,16.902,,12.3855
11/11/2013 5:59,11/11/2013 5:59,21.6025,18.119,16.902,,12.8875
11/11/2013 6:59,11/11/2013 6:59,21.352,18.119,17.1525,,13.389
11/11/2013 7:59,11/11/2013 7:59,22.853,18.62,17.1525,,14.142
11/11/2013 8:59,11/11/2013 8:59,24.3535,19.121,18.1545,,14.895
11/11/2013 9:59,11/11/2013 9:59,26.6035,20.123,19.6575,,15.8975
11/11/2013 10:59,11/11/2013 10:59,27.6025,20.624,20.659,,17.151
11/11/2013 11:59,11/11/2013 11:59,28.6025,21.124,21.1595,,18.404
11/11/2013 12:59,11/11/2013 12:59,28.8525,21.124,21.66,,18.654
11/11/2013 13:59,11/11/2013 13:59,29.3515,21.625,21.66,,19.155
11/11/2013 14:59,11/11/2013 14:59,28.6025,21.625,21.66,,19.155
11/11/2013 15:59,11/11/2013 15:59,28.1025,21.625,21.41,,18.403
11/11/2013 16:59,11/11/2013 16:59,27.353,21.625,20.909,,17.9025
11/11/2013 17:59,11/11/2013 17:59,27.103,21.124,20.659,,17.4015
11/11/2013 18:59,11/11/2013 18:59,26.3535,21.124,20.4085,,17.4015
11/11/2013 19:59,11/11/2013 19:59,25.8535,21.124,20.4085,,16.9
11/11/2013 20:59,11/11/2013 20:59,25.1035,20.624,19.908,,16.9
11/11/2013 21:59,11/11/2013 21:59,24.8535,20.624,19.908,,16.9
11/11/2013 22:59,11/11/2013 22:59,24.3535,20.624,19.908,,16.9
11/11/2013 23:59,11/11/2013 23:59,24.3535,20.624,19.908,,16.9
11/12/2013 0:59,12/11/2013 0:59,24.8535,20.624,19.908,,16.9
11/12/2013 1:59,12/11/2013 1:59,24.8535,20.624,19.908,,16.9
11/12/2013 2:59,12/11/2013 2:59,24.3535,20.624,19.908,,16.9
11/12/2013 3:59,12/11/2013 3:59,24.3535,20.624,19.6575,,17.1505
11/12/2013 4:59,12/11/2013 4:59,23.8535,20.624,19.6575,,17.1505
11/12/2013 5:59,12/11/2013 5:59,24.3535,20.624,19.6575,,17.1505
11/12/2013 6:59,12/11/2013 6:59,24.3535,20.624,19.6575,,16.9
11/12/2013 7:59,12/11/2013 7:59,25.1035,20.624,19.6575,,17.4015
11/12/2013 8:59,12/11/2013 8:59,26.3535,21.124,19.908,,17.4015
11/12/2013 9:59,12/11/2013 9:59,26.8535,21.124,19.908,,17.4015
11/12/2013 10:59,12/11/2013 10:59,26.8535,21.625,20.4085,,17.9025
11/12/2013 11:59,12/11/2013 11:59,25.6035,21.625,20.4085,,17.9025
11/12/2013 12:59,12/11/2013 12:59,25.8535,22.126,20.909,,18.403
11/12/2013 13:59,12/11/2013 13:59,25.8535,21.625,20.9095,,18.403
11/12/2013 14:59,12/11/2013 14:59,25.1035,21.625,20.9095,,18.403
11/12/2013 15:59,12/11/2013 15:59,25.1035,21.124,20.9095,,18.403
11/12/2013 16:59,12/11/2013 16:59,24.8535,21.124,20.659,,18.403
11/12/2013 17:59,12/11/2013 17:59,24.1035,21.124,20.4085,,18.1525
11/12/2013 18:59,12/11/2013 18:59,23.8535,21.124,20.158,,17.652
11/12/2013 19:59,12/11/2013 19:59,23.6035,21.124,19.9075,,17.9025
11/12/2013 20:59,12/11/2013 20:59,23.6035,21.124,19.9075,,17.652
11/12/2013 21:59,12/11/2013 21:59,23.3535,20.624,19.9075,,17.652
11/12/2013 22:59,12/11/2013 22:59,23.3535,20.624,19.6575,,17.9025
11/12/2013 23:59,12/11/2013 23:59,23.1035,20.624,19.6575,,17.652
11/13/13 12:59:01 AM,13/11/2013 0:59,23.1035,20.624,19.6575,,17.4015
11/13/13 1:59:01 AM,13/11/2013 1:59,23.1035,20.624,19.6575,,17.4015
11/13/13 2:59:01 AM,13/11/2013 2:59,22.853,20.624,19.6575,,17.4015
11/13/13 3:59:01 AM,13/11/2013 3:59,22.6025,20.624,19.6575,,17.4015
11/13/13 4:59:01 AM,13/11/2013 4:59,22.6025,20.624,19.6575,,17.4015
11/13/13 5:59:01 AM,13/11/2013 5:59,22.6025,20.624,19.6575,,17.1505
11/13/13 6:59:01 AM,13/11/2013 6:59,22.6025,20.624,19.6575,,17.1505
11/13/13 7:59:01 AM,13/11/2013 7:59,22.853,20.624,19.6575,,17.4015
11/13/13 8:59:01 AM,13/11/2013 8:59,23.6035,21.124,19.908,,17.4015
11/13/13 9:59:01 AM,13/11/2013 9:59,23.8535,21.124,19.908,,17.652
11/13/13 10:59:01 AM,13/11/2013 10:59,24.3535,21.124,20.4085,,17.9025
11/13/13 11:59:01 AM,13/11/2013 11:59,25.3535,21.625,20.4085,,18.403
11/13/13 12:59:01 PM,13/11/2013 12:59,25.6035,21.625,20.9095,,18.1525
11/13/13 1:59:01 PM,13/11/2013 13:59,25.3535,21.625,20.9095,,18.1525
11/13/13 2:59:01 PM,13/11/2013 14:59,25.8535,22.126,21.1595,,18.403
11/13/13 3:59:01 PM,13/11/2013 15:59,25.8535,22.126,20.9095,,18.403
11/13/13 4:59:01 PM,13/11/2013 16:59,25.3535,22.126,20.9095,,18.403
11/13/13 5:59:01 PM,13/11/2013 17:59,24.8535,21.625,20.659,,18.1525
11/13/13 6:59:01 PM,13/11/2013 18:59,24.3535,21.625,20.659,,17.9025
11/13/13 7:59:01 PM,13/11/2013 19:59,23.8535,21.625,20.158,,17.4015
11/13/13 8:59:01 PM,13/11/2013 20:59,23.3535,21.124,19.9075,,16.9
11/13/13 9:59:01 PM,13/11/2013 21:59,22.853,21.124,19.407,,16.649
11/13/13 10:59:01 PM,13/11/2013 22:59,22.853,21.124,19.407,,16.9
11/13/13 11:59:01 PM,13/11/2013 23:59,22.853,20.624,19.407,,16.9
11/14/13 12:59:01 AM,14/11/2013 0:59,22.6025,20.624,19.407,,16.649
11/14/13 1:59:01 AM,14/11/2013 1:59,22.3525,20.624,19.407,,16.649
11/14/13 2:59:01 AM,14/11/2013 2:59,22.3525,20.624,19.407,,16.649
11/14/13 3:59:01 AM,14/11/2013 3:59,22.3525,20.624,19.407,,17.1505
11/14/13 4:59:01 AM,14/11/2013 4:59,22.3525,20.624,19.407,,17.1505
11/14/13 5:59:01 AM,14/11/2013 5:59,22.3525,20.624,19.407,,17.1505
11/14/13 6:59:01 AM,14/11/2013 6:59,22.3525,20.624,19.6575,,17.1505
11/14/13 7:59:01 AM,14/11/2013 7:59,22.6025,20.624,19.6575,,17.1505
11/14/13 8:59:01 AM,14/11/2013 8:59,23.1035,20.624,19.6575,,17.1505
11/14/13 9:59:01 AM,14/11/2013 9:59,23.8535,20.624,19.908,,17.652
11/14/13 10:59:01 AM,14/11/2013 10:59,24.8535,21.124,20.4085,,17.9025
11/14/13 11:59:01 AM,14/11/2013 11:59,24.6035,21.124,20.4085,,18.1525
11/14/13 12:59:01 PM,14/11/2013 12:59,25.1035,21.625,20.4085,,18.1525
11/14/13 1:59:01 PM,14/11/2013 13:59,25.6035,21.625,20.4085,,18.1525
11/14/13 2:59:01 PM,14/11/2013 14:59,25.8535,21.625,20.659,,18.403
11/14/13 3:59:01 PM,14/11/2013 15:59,26.1035,21.625,20.9095,,18.6535
11/14/13 4:59:01 PM,14/11/2013 16:59,25.8535,21.625,20.9095,,18.403
11/14/13 5:59:01 PM,14/11/2013 17:59,25.1035,21.625,20.659,,18.1525
11/14/13 6:59:01 PM,14/11/2013 18:59,24.8535,21.625,20.4085,,17.9025
11/14/13 7:59:01 PM,14/11/2013 19:59,24.3535,21.625,20.158,,17.1505
11/14/13 8:59:01 PM,14/11/2013 20:59,24.1035,21.625,19.657,,16.3985
11/14/13 9:59:01 PM,14/11/2013 21:59,23.8535,21.124,19.407,,16.3985
11/14/13 10:59:01 PM,14/11/2013 22:59,23.8535,21.124,19.407,,16.649
11/14/13 11:59:01 PM,14/11/2013 23:59,23.3535,21.124,19.407,,16.649
11/15/13 12:59:01 AM,15/11/2013 0:59,23.3535,20.624,19.407,,16.1475
11/15/13 1:59:01 AM,15/11/2013 1:59,22.853,20.624,18.906,,15.647
11/15/13 2:59:01 AM,15/11/2013 2:59,22.6025,20.624,18.906,,15.1455
11/15/13 3:59:01 AM,15/11/2013 3:59,22.853,20.624,18.906,,15.647
11/15/13 4:59:01 AM,15/11/2013 4:59,22.853,20.123,18.906,,15.1455
11/15/13 5:59:01 AM,15/11/2013 5:59,22.6025,20.123,18.405,,15.1455
11/15/13 6:59:01 AM,15/11/2013 6:59,22.853,20.123,18.906,,15.396
11/15/13 7:59:01 AM,15/11/2013 7:59,23.6035,20.624,19.1565,,16.1475
11/15/13 8:59:01 AM,15/11/2013 8:59,24.8535,20.624,19.407,,16.649
11/15/13 9:59:01 AM,15/11/2013 9:59,26.1035,21.124,20.1585,,17.652
11/15/13 10:59:01 AM,15/11/2013 10:59,27.1035,21.625,20.659,,18.403
11/15/13 11:59:01 AM,15/11/2013 11:59,28.1025,22.126,21.1595,,18.6535
11/15/13 12:59:01 PM,15/11/2013 12:59,28.1025,22.626,21.1595,,18.9045
11/15/13 1:59:01 PM,15/11/2013 13:59,27.8525,22.126,21.41,,18.9045
11/15/13 2:59:01 PM,15/11/2013 14:59,27.1035,22.126,21.1595,,18.9045
11/15/13 3:59:01 PM,15/11/2013 15:59,27.353,22.626,21.1595,,18.9045
11/15/13 4:59:01 PM,15/11/2013 16:59,26.853,22.626,20.9095,,18.9045
11/15/13 5:59:01 PM,15/11/2013 17:59,26.3535,22.126,20.9095,,18.403
11/15/13 6:59:01 PM,15/11/2013 18:59,25.8535,22.126,20.4085,,17.9025
11/15/13 7:59:01 PM,15/11/2013 19:59,25.3535,22.126,19.407,,16.1475
11/15/13 8:59:01 PM,15/11/2013 20:59,24.8535,21.625,19.407,,15.647
11/15/13 9:59:01 PM,15/11/2013 21:59,24.3535,21.124,19.1565,,15.1455
11/15/13 10:59:01 PM,15/11/2013 22:59,24.3535,21.124,18.6555,,14.142
11/15/13 11:59:01 PM,15/11/2013 23:59,23.8535,20.624,18.6555,,14.142
11/16/13 12:59:01 AM,16/11/2013 0:59,23.6035,20.624,18.6555,,13.891
11/16/13 1:59:01 AM,16/11/2013 1:59,23.3535,20.123,18.1545,,13.6405
11/16/13 2:59:01 AM,16/11/2013 2:59,23.1035,20.123,17.904,,13.389
11/16/13 3:59:01 AM,16/11/2013 3:59,22.6025,19.622,17.6535,,13.1385
11/16/13 4:59:01 AM,16/11/2013 4:59,22.3525,19.121,17.6535,,12.8875
11/16/13 5:59:01 AM,16/11/2013 5:59,22.6025,19.121,17.6535,,13.1385
11/16/13 6:59:01 AM,16/11/2013 6:59,22.853,19.622,17.6535,,13.389
11/16/13 7:59:01 AM,16/11/2013 7:59,23.3535,19.622,17.904,,14.142
11/16/13 8:59:01 AM,16/11/2013 8:59,24.8535,20.123,18.405,,15.1455
11/16/13 9:59:01 AM,16/11/2013 9:59,26.8535,20.624,19.9075,,16.3985
11/16/13 10:59:01 AM,16/11/2013 10:59,27.8525,21.124,20.909,,17.4015
11/16/13 11:59:01 AM,16/11/2013 11:59,28.8525,21.625,21.1595,,18.403
11/16/13 12:59:01 PM,16/11/2013 12:59,29.6015,22.126,21.66,,19.155
11/16/13 1:59:01 PM,16/11/2013 13:59,30.101,22.126,21.9105,,18.9045
11/16/13 2:59:01 PM,16/11/2013 14:59,29.8515,22.126,21.41,,19.4055
11/16/13 3:59:01 PM,16/11/2013 15:59,29.3515,22.626,21.41,,18.9045
11/16/13 4:59:01 PM,16/11/2013 16:59,28.1025,22.126,21.1595,,18.6535
11/16/13 5:59:01 PM,16/11/2013 17:59,27.103,22.126,20.9095,,18.403
11/16/13 6:59:01 PM,16/11/2013 18:59,26.3535,22.126,20.9095,,18.1525
11/16/13 7:59:01 PM,16/11/2013 19:59,25.3535,22.126,19.9075,,16.3985
11/16/13 8:59:01 PM,16/11/2013 20:59,25.1035,21.625,19.657,,15.8975
11/16/13 9:59:01 PM,16/11/2013 21:59,24.8535,21.124,19.407,,15.647
11/16/13 10:59:01 PM,16/11/2013 22:59,24.6035,20.624,19.1565,,15.1455
11/16/13 11:59:01 PM,16/11/2013 23:59,24.3535,20.624,19.1565,,15.1455
11/17/13 12:59:01 AM,17/11/2013 0:59,24.3535,20.624,19.407,,15.1455
11/17/13 1:59:01 AM,17/11/2013 1:59,23.8535,20.123,19.407,,15.647
11/17/13 2:59:01 AM,17/11/2013 2:59,23.8535,20.624,19.407,,16.1475
11/17/13 3:59:01 AM,17/11/2013 3:59,23.8535,20.624,19.407,,16.3985
11/17/13 4:59:01 AM,17/11/2013 4:59,23.8535,20.624,19.6575,,16.649
11/17/13 5:59:01 AM,17/11/2013 5:59,23.8535,20.624,19.407,,16.3985
11/17/13 6:59:01 AM,17/11/2013 6:59,23.8535,20.624,19.407,,16.1475
11/17/13 7:59:01 AM,17/11/2013 7:59,24.6035,20.624,19.6575,,16.649
11/17/13 8:59:01 AM,17/11/2013 8:59,25.8535,21.124,19.908,,17.1505
11/17/13 9:59:01 AM,17/11/2013 9:59,27.353,21.124,21.16,,17.9025
11/17/13 10:59:01 AM,17/11/2013 10:59,28.602,21.625,21.41,,18.153
11/17/13 11:59:01 AM,17/11/2013 11:59,28.8525,22.126,21.66,,19.155
11/17/13 12:59:01 PM,17/11/2013 12:59,29.6015,22.626,22.161,,19.155
11/17/13 1:59:01 PM,17/11/2013 13:59,30.101,22.626,22.161,,19.656
11/17/13 2:59:01 PM,17/11/2013 14:59,29.6015,22.626,22.411,,19.155
11/17/13 3:59:01 PM,17/11/2013 15:59,29.102,22.626,21.9105,,18.9045
11/17/13 4:59:01 PM,17/11/2013 16:59,27.853,22.126,21.6605,,18.654
11/17/13 5:59:01 PM,17/11/2013 17:59,27.103,22.126,21.41,,18.403
11/17/13 6:59:01 PM,17/11/2013 18:59,26.3535,22.126,21.41,,17.9025
11/17/13 7:59:01 PM,17/11/2013 19:59,26.3535,22.126,20.9095,,17.9025
11/17/13 8:59:01 PM,17/11/2013 20:59,25.8535,22.126,20.9095,,17.9025
11/17/13 9:59:01 PM,17/11/2013 21:59,25.3535,22.126,20.9095,,17.9025
11/17/13 10:59:01 PM,17/11/2013 22:59,25.3535,21.625,20.9095,,17.9025
11/17/13 11:59:01 PM,17/11/2013 23:59,24.8535,21.625,20.659,,17.652
11/18/13 12:59:01 AM,18/11/2013 0:59,24.8535,21.625,20.659,,17.4015
11/18/13 1:59:01 AM,18/11/2013 1:59,24.6035,21.625,20.4085,,16.9
11/18/13 2:59:01 AM,18/11/2013 2:59,24.3535,21.124,20.4085,,16.9
11/18/13 3:59:01 AM,18/11/2013 3:59,24.1035,21.124,19.9075,,16.3985
11/18/13 4:59:01 AM,18/11/2013 4:59,24.1035,21.124,19.9075,,16.3985
11/18/13 5:59:01 AM,18/11/2013 5:59,24.1035,21.124,19.9075,,16.3985
11/18/13 6:59:01 AM,18/11/2013 6:59,24.3535,21.124,20.158,,16.649
11/18/13 7:59:01 AM,18/11/2013 7:59,24.8535,21.124,19.9075,,16.9
11/18/13 8:59:01 AM,18/11/2013 8:59,25.3535,21.124,20.158,,17.4015
11/18/13 9:59:01 AM,18/11/2013 9:59,27.353,21.625,21.9105,,17.9025
11/18/13 10:59:01 AM,18/11/2013 10:59,29.102,22.126,21.9105,,18.9045
11/18/13 11:59:01 AM,18/11/2013 11:59,28.6025,22.626,21.9105,,19.4055
11/18/13 12:59:01 PM,18/11/2013 12:59,29.102,22.626,22.411,,19.155
11/18/13 1:59:01 PM,18/11/2013 13:59,24.3535,22.126,20.9095,,18.403
11/18/13 2:59:01 PM,18/11/2013 14:59,24.3535,22.126,21.41,,18.6535
11/18/13 3:59:01 PM,18/11/2013 15:59,24.6035,22.126,21.41,,18.403
11/18/13 4:59:01 PM,18/11/2013 16:59,24.8535,22.126,21.16,,18.403
11/18/13 5:59:01 PM,18/11/2013 17:59,24.6035,22.126,21.16,,18.403
11/18/13 6:59:01 PM,18/11/2013 18:59,24.1035,22.126,21.16,,18.403
11/18/13 7:59:01 PM,18/11/2013 19:59,23.8535,22.126,21.16,,17.9025
11/18/13 8:59:01 PM,18/11/2013 20:59,23.6035,21.625,20.659,,17.652
11/18/13 9:59:01 PM,18/11/2013 21:59,23.3535,21.625,20.659,,17.652
11/18/13 10:59:01 PM,18/11/2013 22:59,23.1035,21.625,20.4085,,17.652
11/18/13 11:59:01 PM,18/11/2013 23:59,22.853,21.625,20.4085,,17.4015
11/19/13 12:59:01 AM,19/11/2013 0:59,22.6025,21.625,20.4085,,17.4015
11/19/13 1:59:01 AM,19/11/2013 1:59,22.6025,21.124,20.158,,17.1505
11/19/13 2:59:01 AM,19/11/2013 2:59,22.6025,21.124,19.9075,,17.1505
11/19/13 3:59:01 AM,19/11/2013 3:59,22.3525,21.124,19.9075,,17.1505
11/19/13 4:59:01 AM,19/11/2013 4:59,22.1025,21.124,19.9075,,16.649
11/19/13 5:59:01 AM,19/11/2013 5:59,22.1025,21.124,19.9075,,16.649
11/19/13 6:59:01 AM,19/11/2013 6:59,22.1025,21.124,19.9075,,17.1505
11/19/13 7:59:01 AM,19/11/2013 7:59,22.853,21.124,20.158,,17.4015
11/19/13 8:59:01 AM,19/11/2013 8:59,24.1035,21.124,20.158,,17.652
11/19/13 9:59:01 AM,19/11/2013 9:59,24.6035,21.625,20.659,,18.1525
11/19/13 10:59:01 AM,19/11/2013 10:59,25.3535,21.625,21.1595,,18.403
11/19/13 11:59:01 AM,19/11/2013 11:59,25.6035,22.126,21.6605,,18.9045
11/19/13 12:59:01 PM,19/11/2013 12:59,26.853,22.126,21.9105,,18.9045
11/19/13 1:59:01 PM,19/11/2013 13:59,25.8535,22.126,21.6605,,18.9045
11/19/13 2:59:01 PM,19/11/2013 14:59,26.3535,22.126,21.6605,,18.9045
11/19/13 3:59:01 PM,19/11/2013 15:59,26.6035,22.126,21.6605,,19.155
11/19/13 4:59:01 PM,19/11/2013 16:59,26.1035,22.126,21.6605,,18.9045
11/19/13 5:59:01 PM,19/11/2013 17:59,25.8535,22.126,21.41,,18.6535
11/19/13 6:59:01 PM,19/11/2013 18:59,25.3535,22.126,21.41,,18.6535
11/19/13 7:59:01 PM,19/11/2013 19:59,25.3535,22.126,21.16,,18.1525
11/19/13 8:59:01 PM,19/11/2013 20:59,24.8535,22.126,21.16,,17.9025
11/19/13 9:59:01 PM,19/11/2013 21:59,24.8535,22.126,20.9095,,17.9025
11/19/13 10:59:01 PM,19/11/2013 22:59,24.6035,21.625,20.659,,17.9025
11/19/13 11:59:01 PM,19/11/2013 23:59,24.6035,21.625,20.659,,17.9025
11/20/13 12:59:01 AM,20/11/2013 0:59,24.3535,21.625,20.659,,18.1525
11/20/13 1:59:01 AM,20/11/2013 1:59,24.6035,21.625,20.659,,18.1525
11/20/13 2:59:01 AM,20/11/2013 2:59,24.3535,21.625,20.659,,18.1525
11/20/13 3:59:01 AM,20/11/2013 3:59,24.1035,21.625,20.659,,18.1525
11/20/13 4:59:01 AM,20/11/2013 4:59,23.8535,21.625,20.659,,18.1525
11/20/13 5:59:01 AM,20/11/2013 5:59,23.8535,21.625,20.659,,18.1525
11/20/13 6:59:01 AM,20/11/2013 6:59,24.1035,21.625,20.659,,18.1525
11/20/13 7:59:01 AM,20/11/2013 7:59,24.6035,21.625,20.659,,18.1525
11/20/13 8:59:01 AM,20/11/2013 8:59,26.1035,22.126,20.9095,,18.403
11/20/13 9:59:01 AM,20/11/2013 9:59,26.3535,22.126,21.41,,18.6535
11/20/13 10:59:01 AM,20/11/2013 10:59,25.8535,22.126,21.41,,18.6535
11/20/13 11:59:01 AM,20/11/2013 11:59,24.8535,22.126,21.6605,,19.155
11/20/13 12:59:01 PM,20/11/2013 12:59,25.3535,22.626,22.1605,,19.4055
11/20/13 1:59:01 PM,20/11/2013 13:59,25.6035,22.626,22.1605,,19.6555
11/20/13 2:59:01 PM,20/11/2013 14:59,25.1035,22.626,22.1605,,19.4055
11/20/13 3:59:01 PM,20/11/2013 15:59,24.8535,22.626,21.9105,,19.155
11/20/13 4:59:01 PM,20/11/2013 16:59,24.8535,22.626,21.9105,,19.155
11/20/13 5:59:01 PM,20/11/2013 17:59,24.8535,22.626,21.66,,19.155
11/20/13 6:59:01 PM,20/11/2013 18:59,24.6035,22.126,21.16,,18.6535
11/20/13 7:59:01 PM,20/11/2013 19:59,24.1035,22.126,21.16,,18.1525
11/20/13 8:59:01 PM,20/11/2013 20:59,23.3535,22.126,20.9095,,17.9025
11/20/13 9:59:01 PM,20/11/2013 21:59,22.853,21.625,20.659,,17.652
11/20/13 10:59:01 PM,20/11/2013 22:59,22.853,21.625,20.4085,,17.652
11/20/13 11:59:01 PM,20/11/2013 23:59,22.853,21.625,20.4085,,17.4015
11/21/13 12:59:01 AM,21/11/2013 0:59,22.853,21.625,20.4085,,17.1505
11/21/13 1:59:01 AM,21/11/2013 1:59,22.853,21.124,20.4085,,17.1505
11/21/13 2:59:01 AM,21/11/2013 2:59,22.6025,21.124,20.4085,,17.1505
11/21/13 3:59:01 AM,21/11/2013 3:59,22.853,21.124,20.4085,,17.1505
11/21/13 4:59:01 AM,21/11/2013 4:59,22.853,21.124,20.4085,,17.1505
11/21/13 5:59:01 AM,21/11/2013 5:59,22.853,21.124,20.4085,,17.1505
11/21/13 6:59:01 AM,21/11/2013 6:59,23.1035,21.124,20.4085,,17.652
11/21/13 7:59:01 AM,21/11/2013 7:59,23.8535,21.625,20.659,,17.9025
11/21/13 8:59:01 AM,21/11/2013 8:59,24.6035,21.625,20.9095,,18.1525
11/21/13 9:59:01 AM,21/11/2013 9:59,25.6035,22.126,21.41,,18.6535
11/21/13 10:59:01 AM,21/11/2013 10:59,25.8535,22.126,21.41,,18.9045
11/21/13 11:59:01 AM,21/11/2013 11:59,26.1035,22.626,21.6605,,18.9045
11/21/13 12:59:01 PM,21/11/2013 12:59,26.3535,22.626,21.41,,18.9045
11/21/13 1:59:01 PM,21/11/2013 13:59,25.3535,22.626,21.41,,18.6535
11/21/13 2:59:01 PM,21/11/2013 14:59,24.8535,22.626,21.41,,18.6535
11/21/13 3:59:01 PM,21/11/2013 15:59,24.8535,22.626,21.41,,18.6535
11/21/13 4:59:01 PM,21/11/2013 16:59,24.8535,22.626,21.16,,18.6535
11/21/13 5:59:01 PM,21/11/2013 17:59,24.8535,22.126,21.16,,18.6535
11/21/13 6:59:01 PM,21/11/2013 18:59,24.6035,22.126,21.16,,18.403
11/21/13 7:59:01 PM,21/11/2013 19:59,24.1035,22.126,21.16,,18.403
11/21/13 8:59:01 PM,21/11/2013 20:59,24.1035,22.126,20.9095,,18.1525
11/21/13 9:59:01 PM,21/11/2013 21:59,23.6035,22.126,20.659,,17.9025
11/21/13 10:59:01 PM,21/11/2013 22:59,23.1035,21.625,20.4085,,17.652
11/21/13 11:59:01 PM,21/11/2013 23:59,22.853,21.625,20.4085,,17.4015
11/22/13 12:59:01 AM,22/11/2013 0:59,22.6025,21.625,20.158,,17.1505
11/22/13 1:59:01 AM,22/11/2013 1:59,22.6025,21.124,20.158,,17.1505
11/22/13 2:59:01 AM,22/11/2013 2:59,22.1025,21.124,20.158,,16.649
11/22/13 3:59:01 AM,22/11/2013 3:59,22.1025,20.624,19.9075,,16.649
11/22/13 4:59:01 AM,22/11/2013 4:59,22.1025,20.624,19.9075,,16.649
11/22/13 5:59:01 AM,22/11/2013 5:59,22.3525,21.124,19.9075,,17.1505
11/22/13 6:59:01 AM,22/11/2013 6:59,22.3525,21.124,20.158,,17.4015
11/22/13 7:59:01 AM,22/11/2013 7:59,23.3535,21.124,20.158,,17.652
11/22/13 8:59:01 AM,22/11/2013 8:59,24.3535,21.625,20.4085,,17.9025
11/22/13 9:59:01 AM,22/11/2013 9:59,25.1035,21.625,21.41,,18.6535
11/22/13 10:59:01 AM,22/11/2013 10:59,25.8535,22.126,21.9105,,19.155
11/22/13 11:59:01 AM,22/11/2013 11:59,26.6035,22.626,21.9105,,19.155
11/22/13 12:59:01 PM,22/11/2013 12:59,25.6035,22.626,21.6605,,19.155
11/22/13 1:59:01 PM,22/11/2013 13:59,25.3535,22.626,21.6605,,19.155
11/22/13 2:59:01 PM,22/11/2013 14:59,24.8535,22.626,21.6605,,19.155
11/22/13 3:59:01 PM,22/11/2013 15:59,25.1035,22.626,21.41,,19.155
11/22/13 4:59:01 PM,22/11/2013 16:59,25.3535,22.626,21.41,,18.9045
11/22/13 5:59:01 PM,22/11/2013 17:59,24.8535,22.626,21.41,,18.6535
11/22/13 6:59:01 PM,22/11/2013 18:59,24.8535,22.626,21.16,,18.403
11/22/13 7:59:01 PM,22/11/2013 19:59,24.3535,22.126,21.16,,18.403
11/22/13 8:59:01 PM,22/11/2013 20:59,24.1035,22.126,21.16,,18.403
11/22/13 9:59:01 PM,22/11/2013 21:59,24.1035,22.126,21.16,,18.403
11/22/13 10:59:01 PM,22/11/2013 22:59,23.8535,22.126,21.16,,18.403
11/22/13 11:59:01 PM,22/11/2013 23:59,23.8535,22.126,21.16,,18.1525
11/23/13 12:59:01 AM,23/11/2013 0:59,23.6035,22.126,20.659,,18.1525
11/23/13 1:59:01 AM,23/11/2013 1:59,23.6035,22.126,20.659,,18.1525
11/23/13 2:59:01 AM,23/11/2013 2:59,23.6035,22.126,20.659,,18.1525
11/23/13 3:59:01 AM,23/11/2013 3:59,23.3535,22.126,20.659,,18.1525
11/23/13 4:59:01 AM,23/11/2013 4:59,23.3535,21.625,20.659,,18.1525
11/23/13 5:59:01 AM,23/11/2013 5:59,23.3535,21.625,20.659,,18.1525
11/23/13 6:59:01 AM,23/11/2013 6:59,23.3535,21.625,20.659,,18.1525
11/23/13 7:59:01 AM,23/11/2013 7:59,24.1035,22.126,20.9095,,18.403
11/23/13 8:59:01 AM,23/11/2013 8:59,25.1035,22.126,21.16,,18.6535
11/23/13 9:59:01 AM,23/11/2013 9:59,25.6035,22.626,21.9105,,19.155
11/23/13 10:59:01 AM,23/11/2013 10:59,26.8535,22.626,22.411,,19.656
11/23/13 11:59:01 AM,23/11/2013 11:59,26.8535,23.627,22.411,,19.906
11/23/13 12:59:01 PM,23/11/2013 12:59,26.3535,23.627,22.6615,,19.906
11/23/13 1:59:01 PM,23/11/2013 13:59,25.3535,23.126,22.6615,,19.4055
11/23/13 2:59:01 PM,23/11/2013 14:59,25.3535,23.126,21.9105,,19.4055
11/23/13 3:59:01 PM,23/11/2013 15:59,25.1035,23.126,21.9105,,18.9045
11/23/13 4:59:01 PM,23/11/2013 16:59,24.8535,22.626,21.66,,18.9045
11/23/13 5:59:01 PM,23/11/2013 17:59,24.6035,22.626,21.66,,18.6535
11/23/13 6:59:01 PM,23/11/2013 18:59,24.6035,22.626,21.66,,18.6535
11/23/13 7:59:01 PM,23/11/2013 19:59,24.6035,22.626,21.41,,18.6535
11/23/13 8:59:01 PM,23/11/2013 20:59,24.3535,22.626,21.41,,18.403
11/23/13 9:59:01 PM,23/11/2013 21:59,24.1035,22.626,21.16,,18.403
11/23/13 10:59:01 PM,23/11/2013 22:59,24.1035,22.126,21.16,,18.6535
11/23/13 11:59:01 PM,23/11/2013 23:59,23.8535,22.126,21.16,,18.6535
11/24/13 12:59:01 AM,24/11/2013 0:59,23.8535,22.126,21.16,,18.6535
11/24/13 1:59:01 AM,24/11/2013 1:59,23.8535,22.126,21.16,,18.403
11/24/13 2:59:01 AM,24/11/2013 2:59,23.6035,22.126,21.16,,18.403
11/24/13 3:59:01 AM,24/11/2013 3:59,23.6035,22.126,21.16,,18.6535
11/24/13 4:59:01 AM,24/11/2013 4:59,23.6035,22.126,21.16,,18.6535
11/24/13 5:59:01 AM,24/11/2013 5:59,23.6035,22.126,21.16,,18.403
11/24/13 6:59:01 AM,24/11/2013 6:59,23.6035,22.126,21.16,,18.403
11/24/13 7:59:01 AM,24/11/2013 7:59,23.8535,22.126,21.16,,18.6535
11/24/13 8:59:01 AM,24/11/2013 8:59,24.3535,22.626,21.16,,18.6535
11/24/13 9:59:01 AM,24/11/2013 9:59,24.6035,22.626,21.41,,19.155
11/24/13 10:59:01 AM,24/11/2013 10:59,25.1035,22.626,21.6605,,19.155
11/24/13 11:59:01 AM,24/11/2013 11:59,25.3535,22.626,21.9105,,19.155
11/24/13 12:59:01 PM,24/11/2013 12:59,25.8535,22.626,21.9105,,19.155
11/24/13 1:59:01 PM,24/11/2013 13:59,26.1035,23.126,22.1605,,19.4055
11/24/13 2:59:01 PM,24/11/2013 14:59,25.6035,23.126,21.9105,,19.4055
11/24/13 3:59:01 PM,24/11/2013 15:59,25.1035,23.126,21.9105,,19.155
11/24/13 4:59:01 PM,24/11/2013 16:59,25.3535,23.126,21.9105,,19.155
11/24/13 5:59:01 PM,24/11/2013 17:59,25.3535,22.626,21.66,,18.9045
11/24/13 6:59:01 PM,24/11/2013 18:59,24.8535,22.626,21.66,,18.9045
11/24/13 7:59:01 PM,24/11/2013 19:59,24.8535,22.626,21.66,,18.9045
11/24/13 8:59:01 PM,24/11/2013 20:59,24.6035,22.626,21.66,,18.9045
11/24/13 9:59:01 PM,24/11/2013 21:59,24.3535,22.626,21.41,,18.9045
11/24/13 10:59:01 PM,24/11/2013 22:59,23.8535,22.626,21.41,,18.6535
11/24/13 11:59:01 PM,24/11/2013 23:59,23.6035,22.126,21.16,,18.1525
11/25/13 12:59:01 AM,25/11/2013 0:59,23.6035,22.126,20.9095,,17.652
11/25/13 1:59:01 AM,25/11/2013 1:59,23.1035,22.126,20.9095,,18.1525
11/25/13 2:59:01 AM,25/11/2013 2:59,23.1035,22.126,20.659,,17.652
11/25/13 3:59:01 AM,25/11/2013 3:59,23.1035,21.625,20.659,,17.652
11/25/13 4:59:01 AM,25/11/2013 4:59,22.853,21.625,20.659,,17.652
11/25/13 5:59:01 AM,25/11/2013 5:59,22.6025,21.625,20.4085,,17.652
11/25/13 6:59:01 AM,25/11/2013 6:59,22.853,21.625,20.659,,17.652
11/25/13 7:59:01 AM,25/11/2013 7:59,23.1035,21.625,20.659,,18.1525
11/25/13 8:59:01 AM,25/11/2013 8:59,23.8535,22.126,20.9095,,18.403
11/25/13 9:59:01 AM,25/11/2013 9:59,24.6035,22.126,21.16,,18.6535
11/25/13 10:59:01 AM,25/11/2013 10:59,24.8535,22.126,21.41,,18.9045
11/25/13 11:59:01 AM,25/11/2013 11:59,25.6035,22.626,21.6605,,19.155
11/25/13 12:59:01 PM,25/11/2013 12:59,25.6035,22.626,21.6605,,19.155
11/25/13 1:59:01 PM,25/11/2013 13:59,25.8535,23.126,21.9105,,19.155
11/25/13 2:59:01 PM,25/11/2013 14:59,26.3535,23.126,22.1605,,19.4055
11/25/13 3:59:01 PM,25/11/2013 15:59,26.3535,23.126,21.9105,,19.4055
11/25/13 4:59:01 PM,25/11/2013 16:59,25.3535,23.126,21.9105,,19.155
11/25/13 5:59:01 PM,25/11/2013 17:59,24.3535,22.626,21.66,,19.155
11/25/13 6:59:01 PM,25/11/2013 18:59,24.3535,22.626,21.16,,18.6535
11/25/13 7:59:01 PM,25/11/2013 19:59,24.1035,22.126,21.16,,18.6535
11/25/13 8:59:01 PM,25/11/2013 20:59,23.6035,22.126,20.9095,,18.403
11/25/13 9:59:01 PM,25/11/2013 21:59,23.6035,22.126,20.9095,,18.1525
11/25/13 10:59:01 PM,25/11/2013 22:59,23.6035,22.126,20.9095,,18.403
11/25/13 11:59:01 PM,25/11/2013 23:59,23.3535,22.126,20.659,,18.6535
11/26/13 12:59:01 AM,26/11/2013 0:59,23.1035,22.126,20.659,,18.403
11/26/13 1:59:01 AM,26/11/2013 1:59,23.1035,21.625,20.659,,18.403
11/26/13 2:59:01 AM,26/11/2013 2:59,23.1035,21.625,20.659,,18.6535
11/26/13 3:59:01 AM,26/11/2013 3:59,23.1035,21.625,20.659,,18.403
11/26/13 4:59:01 AM,26/11/2013 4:59,23.1035,21.625,20.659,,18.403
11/26/13 5:59:01 AM,26/11/2013 5:59,23.1035,21.625,20.659,,18.1525
11/26/13 6:59:01 AM,26/11/2013 6:59,23.1035,21.625,20.659,,18.403
11/26/13 7:59:01 AM,26/11/2013 7:59,23.8535,22.126,20.9095,,18.6535
11/26/13 8:59:01 AM,26/11/2013 8:59,24.3535,22.126,20.9095,,18.9045
11/26/13 9:59:01 AM,26/11/2013 9:59,25.3535,22.126,21.9105,,19.4055
11/26/13 10:59:01 AM,26/11/2013 10:59,26.3535,22.626,22.1605,,19.906
11/26/13 11:59:01 AM,26/11/2013 11:59,26.8535,23.627,22.1605,,20.407
11/26/13 12:59:01 PM,26/11/2013 12:59,27.853,23.627,22.1605,,20.9075
11/26/13 1:59:01 PM,26/11/2013 13:59,28.352,23.627,22.1605,,20.657
11/26/13 2:59:01 PM,26/11/2013 14:59,28.352,24.127,22.411,,20.9075
11/26/13 3:59:01 PM,26/11/2013 15:59,27.1035,23.627,22.6615,,21.1575
11/26/13 4:59:01 PM,26/11/2013 16:59,26.8535,23.627,22.411,,20.1565
11/26/13 5:59:01 PM,26/11/2013 17:59,26.6035,23.627,22.161,,19.906
11/26/13 6:59:01 PM,26/11/2013 18:59,25.8535,23.627,22.161,,19.6555
11/26/13 7:59:01 PM,26/11/2013 19:59,25.8535,23.126,21.41,,18.1525
11/26/13 8:59:01 PM,26/11/2013 20:59,25.1035,22.626,20.659,,17.1505
11/26/13 9:59:01 PM,26/11/2013 21:59,24.3535,22.626,20.4085,,17.1505
11/26/13 10:59:01 PM,26/11/2013 22:59,24.1035,22.126,20.158,,16.649
11/26/13 11:59:01 PM,26/11/2013 23:59,23.6035,21.625,20.158,,16.649
11/27/13 12:59:01 AM,27/11/2013 0:59,23.6035,21.124,19.9075,,16.649
11/27/13 1:59:01 AM,27/11/2013 1:59,23.6035,21.625,19.9075,,16.649
11/27/13 2:59:01 AM,27/11/2013 2:59,23.6035,21.124,20.158,,17.1505
11/27/13 3:59:01 AM,27/11/2013 3:59,23.6035,21.625,20.158,,16.649
11/27/13 4:59:01 AM,27/11/2013 4:59,23.3535,21.124,19.9075,,16.398
11/27/13 5:59:01 AM,27/11/2013 5:59,23.103,20.624,19.9075,,16.649
11/27/13 6:59:01 AM,27/11/2013 6:59,23.103,21.124,19.9075,,17.1505
11/27/13 7:59:01 AM,27/11/2013 7:59,23.6035,21.124,20.158,,17.652
11/27/13 8:59:01 AM,27/11/2013 8:59,24.8535,21.625,20.659,,18.403
11/27/13 9:59:01 AM,27/11/2013 9:59,26.1035,22.126,21.41,,18.9045
11/27/13 10:59:01 AM,27/11/2013 10:59,27.103,22.626,21.6605,,19.6555
11/27/13 11:59:01 AM,27/11/2013 11:59,28.3525,23.627,22.1605,,19.6555
11/27/13 12:59:01 PM,27/11/2013 12:59,28.852,23.627,22.411,,20.6575
11/27/13 1:59:01 PM,27/11/2013 13:59,28.602,23.627,22.411,,20.1565
11/27/13 2:59:01 PM,27/11/2013 14:59,27.8525,23.627,22.6615,,19.906
11/27/13 3:59:01 PM,27/11/2013 15:59,27.6025,23.627,22.1605,,19.906
11/27/13 4:59:01 PM,27/11/2013 16:59,26.6035,23.627,22.1605,,19.6555
11/27/13 5:59:01 PM,27/11/2013 17:59,26.3535,23.126,21.9105,,19.4055
11/27/13 6:59:01 PM,27/11/2013 18:59,25.8535,23.126,21.9105,,19.155
11/27/13 7:59:01 PM,27/11/2013 19:59,25.3535,23.126,21.9105,,18.9045
11/27/13 8:59:01 PM,27/11/2013 20:59,25.1035,23.126,21.9105,,19.155
11/27/13 9:59:01 PM,27/11/2013 21:59,24.8535,22.626,21.9105,,18.9045
11/27/13 10:59:01 PM,27/11/2013 22:59,24.8535,22.626,21.66,,19.155
11/27/13 11:59:01 PM,27/11/2013 23:59,24.8535,22.626,21.66,,18.9045
11/28/13 12:59:01 AM,28/11/2013 0:59,24.8535,22.626,21.66,,18.9045
11/28/13 1:59:01 AM,28/11/2013 1:59,24.8535,22.626,21.66,,18.6535
11/28/13 2:59:01 AM,28/11/2013 2:59,24.6035,22.626,21.16,,18.6535
11/28/13 3:59:01 AM,28/11/2013 3:59,24.1035,22.626,21.16,,18.403
11/28/13 4:59:01 AM,28/11/2013 4:59,23.8535,22.626,21.16,,18.1525
11/28/13 5:59:01 AM,28/11/2013 5:59,23.8535,22.126,21.16,,18.1525
11/28/13 6:59:01 AM,28/11/2013 6:59,24.1035,22.126,21.16,,18.403
11/28/13 7:59:01 AM,28/11/2013 7:59,24.3535,22.126,21.16,,18.6535
11/28/13 8:59:01 AM,28/11/2013 8:59,24.3535,22.626,21.16,,18.6535
11/28/13 9:59:01 AM,28/11/2013 9:59,24.8535,22.626,21.41,,18.6535
11/28/13 10:59:01 AM,28/11/2013 10:59,24.8535,22.626,21.16,,18.6535
11/28/13 11:59:01 AM,28/11/2013 11:59,24.3535,22.626,21.41,,18.6535
11/28/13 12:59:01 PM,28/11/2013 12:59,24.3535,22.626,21.16,,18.6535
11/28/13 1:59:01 PM,28/11/2013 13:59,24.3535,22.626,21.16,,18.6535
11/28/13 2:59:01 PM,28/11/2013 14:59,23.6035,22.626,21.16,,18.6535
11/28/13 3:59:01 PM,28/11/2013 15:59,24.8535,22.626,21.16,,18.403
11/28/13 4:59:01 PM,28/11/2013 16:59,24.8535,22.626,20.9095,,18.403
11/28/13 5:59:01 PM,28/11/2013 17:59,24.3535,22.626,20.9095,,18.1525
11/28/13 6:59:01 PM,28/11/2013 18:59,24.1035,22.126,20.9095,,18.1525
11/28/13 7:59:01 PM,28/11/2013 19:59,23.6035,22.126,20.9095,,18.1525
11/28/13 8:59:01 PM,28/11/2013 20:59,23.6035,22.126,20.659,,18.1525
11/28/13 9:59:01 PM,28/11/2013 21:59,23.6035,22.126,20.659,,18.1525
11/28/13 10:59:01 PM,28/11/2013 22:59,23.1035,22.126,20.4085,,18.1525
11/28/13 11:59:01 PM,28/11/2013 23:59,23.1035,22.126,20.659,,18.1525
11/29/13 12:59:01 AM,29/11/2013 0:59,23.1035,22.126,20.659,,18.1525
11/29/13 1:59:01 AM,29/11/2013 1:59,23.1035,22.126,20.659,,18.1525
11/29/13 2:59:01 AM,29/11/2013 2:59,23.1035,21.625,20.659,,18.1525
11/29/13 3:59:01 AM,29/11/2013 3:59,22.853,21.625,20.659,,18.1525
11/29/13 4:59:01 AM,29/11/2013 4:59,23.1035,21.625,20.659,,18.1525
11/29/13 5:59:01 AM,29/11/2013 5:59,23.1035,21.625,20.659,,18.1525
11/29/13 6:59:01 AM,29/11/2013 6:59,23.1035,21.625,20.659,,18.1525
11/29/13 7:59:01 AM,29/11/2013 7:59,23.3535,21.625,20.659,,18.1525
11/29/13 8:59:01 AM,29/11/2013 8:59,23.6035,22.126,20.659,,18.403
11/29/13 9:59:01 AM,29/11/2013 9:59,24.3535,22.126,20.659,,18.403
11/29/13 10:59:01 AM,29/11/2013 10:59,24.8535,22.126,20.9095,,18.6535
11/29/13 11:59:01 AM,29/11/2013 11:59,24.8535,22.126,21.16,,18.6535
11/29/13 12:59:01 PM,29/11/2013 12:59,24.8535,22.626,21.41,,18.9045
11/29/13 1:59:01 PM,29/11/2013 13:59,24.6035,22.626,21.41,,18.6535
11/29/13 2:59:01 PM,29/11/2013 14:59,24.6035,22.626,21.41,,18.9045
11/29/13 3:59:01 PM,29/11/2013 15:59,24.8535,22.626,21.41,,18.9045
11/29/13 4:59:01 PM,29/11/2013 16:59,24.8535,22.626,21.41,,18.9045
11/29/13 5:59:01 PM,29/11/2013 17:59,24.8535,22.626,21.16,,18.6535
11/29/13 6:59:01 PM,29/11/2013 18:59,24.6035,22.626,21.16,,18.6535
11/29/13 7:59:01 PM,29/11/2013 19:59,24.3535,22.626,21.16,,18.6535
11/29/13 8:59:01 PM,29/11/2013 20:59,24.1035,22.126,21.16,,18.6535
11/29/13 9:59:01 PM,29/11/2013 21:59,24.1035,22.126,21.16,,18.403
11/29/13 10:59:01 PM,29/11/2013 22:59,23.6035,22.126,20.9095,,18.1525
11/29/13 11:59:01 PM,29/11/2013 23:59,23.3535,22.126,20.659,,17.652
11/30/13 12:59:01 AM,30/11/2013 0:59,23.6035,22.126,20.659,,17.652
11/30/13 1:59:01 AM,30/11/2013 1:59,23.3535,22.126,20.659,,17.652
11/30/13 2:59:01 AM,30/11/2013 2:59,23.3535,21.625,20.659,,17.652
11/30/13 3:59:01 AM,30/11/2013 3:59,23.3535,21.625,20.659,,17.652
11/30/13 4:59:01 AM,30/11/2013 4:59,23.3535,21.625,20.659,,17.652
11/30/13 5:59:01 AM,30/11/2013 5:59,23.3535,21.625,20.659,,17.652
11/30/13 6:59:01 AM,30/11/2013 6:59,23.3535,21.625,20.659,,18.1525
11/30/13 7:59:01 AM,30/11/2013 7:59,24.3535,22.126,20.659,,18.1525
11/30/13 8:59:01 AM,30/11/2013 8:59,24.6035,22.126,20.659,,18.1525
11/30/13 9:59:01 AM,30/11/2013 9:59,25.8535,22.126,21.66,,19.155
11/30/13 10:59:01 AM,30/11/2013 10:59,26.8535,22.626,21.6605,,19.4055
11/30/13 11:59:01 AM,30/11/2013 11:59,26.8535,23.126,22.1605,,19.906
11/30/13 12:59:01 PM,30/11/2013 12:59,26.6035,23.126,22.1605,,19.906
11/30/13 1:59:01 PM,30/11/2013 13:59,27.353,23.126,22.1605,,19.906
11/30/13 2:59:01 PM,30/11/2013 14:59,26.1035,22.626,22.1605,,19.6555
11/30/13 3:59:01 PM,30/11/2013 15:59,25.3535,22.626,21.9105,,19.4055
11/30/13 4:59:01 PM,30/11/2013 16:59,25.3535,22.626,21.9105,,19.4055
11/30/13 5:59:01 PM,30/11/2013 17:59,25.3535,22.626,21.66,,19.155
11/30/13 6:59:01 PM,30/11/2013 18:59,25.1035,22.626,21.66,,19.155
11/30/13 7:59:01 PM,30/11/2013 19:59,24.8535,22.626,21.66,,18.6535
11/30/13 8:59:01 PM,30/11/2013 20:59,24.6035,22.626,21.16,,18.6535
11/30/13 9:59:01 PM,30/11/2013 21:59,24.3535,22.626,21.16,,18.6535
11/30/13 10:59:01 PM,30/11/2013 22:59,24.3535,22.626,21.16,,18.1525
11/30/13 11:59:01 PM,30/11/2013 23:59,24.1035,22.126,21.16,,18.1525
12/01/2013 0:59,1/12/2013 0:59,24.1035,22.126,21.16,,18.1525
12/01/2013 1:59,1/12/2013 1:59,24.1035,22.126,21.16,,18.1525
12/01/2013 2:59,1/12/2013 2:59,23.8535,22.126,20.9095,,18.1525
12/01/2013 3:59,1/12/2013 3:59,23.6035,22.126,20.9095,,18.1525
12/01/2013 4:59,1/12/2013 4:59,23.8535,22.126,20.9095,,18.1525
12/01/2013 5:59,1/12/2013 5:59,23.3535,22.126,20.659,,17.9025
12/01/2013 6:59,1/12/2013 6:59,23.6035,22.126,20.659,,17.652
12/01/2013 7:59,1/12/2013 7:59,23.6035,22.126,20.659,,18.1525
12/01/2013 8:59,1/12/2013 8:59,24.6035,22.126,21.16,,18.6535
12/01/2013 9:59,1/12/2013 9:59,26.1035,22.626,21.9105,,18.9045
12/01/2013 10:59,1/12/2013 10:59,26.6035,22.626,22.1605,,19.4055
12/01/2013 11:59,1/12/2013 11:59,27.603,23.126,22.1605,,19.4055
12/01/2013 12:59,1/12/2013 12:59,27.8525,23.126,22.1605,,19.906
12/01/2013 13:59,1/12/2013 13:59,28.3525,23.126,22.1605,,19.4055
12/01/2013 14:59,1/12/2013 14:59,28.6025,23.126,22.1605,,18.9045
12/01/2013 15:59,1/12/2013 15:59,28.6025,23.126,21.9105,,18.9045
12/01/2013 16:59,1/12/2013 16:59,27.353,23.126,21.9105,,19.155
12/01/2013 17:59,1/12/2013 17:59,26.6035,23.126,21.9105,,18.9045
12/01/2013 18:59,1/12/2013 18:59,26.3535,23.126,21.9105,,19.155
12/01/2013 19:59,1/12/2013 19:59,25.8535,23.126,21.66,,19.155
12/01/2013 20:59,1/12/2013 20:59,25.6035,22.626,21.66,,18.9045
12/01/2013 21:59,1/12/2013 21:59,25.1035,22.626,21.66,,18.6535
12/01/2013 22:59,1/12/2013 22:59,24.1035,22.626,21.66,,18.6535
12/01/2013 23:59,1/12/2013 23:59,24.1035,22.626,21.66,,18.6535
12/02/2013 0:59,2/12/2013 0:59,23.8535,22.626,21.41,,18.6535
12/02/2013 1:59,2/12/2013 1:59,23.6035,22.626,21.16,,18.403
12/02/2013 2:59,2/12/2013 2:59,23.6035,22.126,21.16,,18.403
12/02/2013 3:59,2/12/2013 3:59,23.6035,22.126,21.16,,18.403
12/02/2013 4:59,2/12/2013 4:59,23.6035,22.126,21.16,,18.403
12/02/2013 5:59,2/12/2013 5:59,23.6035,22.126,21.16,,18.403
12/02/2013 6:59,2/12/2013 6:59,23.6035,22.126,21.16,,18.1525
12/02/2013 7:59,2/12/2013 7:59,23.3535,22.126,20.9095,,18.1525
12/02/2013 8:59,2/12/2013 8:59,23.3535,22.126,20.659,,18.403
12/02/2013 9:59,2/12/2013 9:59,23.8535,22.126,20.659,,18.1525
12/02/2013 10:59,2/12/2013 10:59,23.8535,22.126,20.659,,18.1525
12/02/2013 11:59,2/12/2013 11:59,23.8535,22.126,20.659,,18.1525
12/02/2013 12:59,2/12/2013 12:59,23.8535,22.126,20.9095,,18.1525
12/02/2013 13:59,2/12/2013 13:59,23.6035,22.126,20.4085,,17.652
12/02/2013 14:59,2/12/2013 14:59,23.3535,22.126,19.9075,,17.1505
12/02/2013 15:59,2/12/2013 15:59,23.1035,21.625,19.9075,,16.649
12/02/2013 16:59,2/12/2013 16:59,23.1035,21.625,20.158,,16.8995
12/02/2013 17:59,2/12/2013 17:59,22.853,21.625,19.9075,,16.649
12/02/2013 18:59,2/12/2013 18:59,22.6025,21.625,19.9075,,16.649
12/02/2013 19:59,2/12/2013 19:59,22.1025,21.625,19.9075,,16.649
12/02/2013 20:59,2/12/2013 20:59,21.6025,21.625,19.9075,,16.649
12/02/2013 21:59,2/12/2013 21:59,21.6025,21.124,19.9075,,16.649
12/02/2013 22:59,2/12/2013 22:59,21.602,21.124,19.9075,,16.649
12/02/2013 23:59,2/12/2013 23:59,21.8525,21.124,19.6575,,16.649
12/03/2013 0:59,3/12/2013 0:59,21.6025,21.124,19.407,,16.398
12/03/2013 1:59,3/12/2013 1:59,21.352,21.124,19.407,,16.398
12/03/2013 2:59,3/12/2013 2:59,20.8515,20.624,19.407,,15.897
12/03/2013 3:59,3/12/2013 3:59,20.8515,20.624,19.407,,16.1475
12/03/2013 4:59,3/12/2013 4:59,20.8515,20.624,19.407,,15.897
12/03/2013 5:59,3/12/2013 5:59,20.3515,20.624,18.906,,15.647
12/03/2013 6:59,3/12/2013 6:59,20.3515,20.123,18.6555,,15.396
12/03/2013 7:59,3/12/2013 7:59,20.8515,20.123,18.906,,15.897
12/03/2013 8:59,3/12/2013 8:59,22.603,20.624,19.1565,,16.1475
12/03/2013 9:59,3/12/2013 9:59,24.1035,20.624,19.9075,,16.1475
12/03/2013 10:59,3/12/2013 10:59,24.3535,20.624,20.158,,16.649
12/03/2013 11:59,3/12/2013 11:59,24.8535,21.124,20.158,,17.4015
12/03/2013 12:59,3/12/2013 12:59,25.6035,21.124,20.158,,17.4015
12/03/2013 13:59,3/12/2013 13:59,26.1035,21.625,20.4085,,17.652
12/03/2013 14:59,3/12/2013 14:59,26.6035,21.625,20.4085,,17.652
12/03/2013 15:59,3/12/2013 15:59,26.1035,21.625,20.4085,,17.652
12/03/2013 16:59,3/12/2013 16:59,25.8535,21.625,20.4085,,17.1505
12/03/2013 17:59,3/12/2013 17:59,24.8535,21.625,20.158,,17.1505
12/03/2013 18:59,3/12/2013 18:59,24.3535,21.625,20.158,,17.1505
12/03/2013 19:59,3/12/2013 19:59,23.6035,21.625,20.158,,17.1505
12/03/2013 20:59,3/12/2013 20:59,23.1035,21.625,19.9075,,16.649
12/03/2013 21:59,3/12/2013 21:59,22.6025,21.124,19.9075,,16.1475
12/03/2013 22:59,3/12/2013 22:59,22.3525,21.124,19.407,,16.1475
12/03/2013 23:59,3/12/2013 23:59,21.8525,21.124,19.407,,16.1475
12/04/2013 0:59,4/12/2013 0:59,21.8525,20.624,19.407,,16.1475
12/04/2013 1:59,4/12/2013 1:59,21.6025,20.624,19.1565,,15.897
12/04/2013 2:59,4/12/2013 2:59,21.352,20.123,18.906,,16.1475
12/04/2013 3:59,4/12/2013 3:59,21.1015,20.123,18.906,,15.897
12/04/2013 4:59,4/12/2013 4:59,21.1015,20.123,18.6555,,15.647
12/04/2013 5:59,4/12/2013 5:59,20.3515,19.622,18.405,,15.647
12/04/2013 6:59,4/12/2013 6:59,20.6015,19.622,18.405,,15.396
12/04/2013 7:59,4/12/2013 7:59,21.352,19.622,18.405,,15.647
12/04/2013 8:59,4/12/2013 8:59,22.853,20.123,19.1565,,16.1475
12/04/2013 9:59,4/12/2013 9:59,25.1035,20.123,20.4085,,16.649
12/04/2013 10:59,4/12/2013 10:59,26.3535,20.624,20.4085,,17.1505
12/04/2013 11:59,4/12/2013 11:59,26.8535,21.124,20.4085,,17.4015
12/04/2013 12:59,4/12/2013 12:59,27.103,21.625,20.659,,17.9025
12/04/2013 13:59,4/12/2013 13:59,27.103,21.625,20.4085,,17.9025
12/04/2013 14:59,4/12/2013 14:59,27.103,21.625,20.4085,,17.9025
12/04/2013 15:59,4/12/2013 15:59,26.8535,21.625,20.4085,,17.9025
12/04/2013 16:59,4/12/2013 16:59,26.1035,21.625,20.4085,,17.652
12/04/2013 17:59,4/12/2013 17:59,24.8535,21.625,20.158,,17.1505
12/04/2013 18:59,4/12/2013 18:59,24.1035,21.124,19.407,,15.8975
12/04/2013 19:59,4/12/2013 19:59,23.3535,21.124,18.405,,15.3965
12/04/2013 20:59,4/12/2013 20:59,22.6025,20.123,17.904,,14.393
12/04/2013 21:59,4/12/2013 21:59,22.1025,20.123,17.403,,13.39
12/04/2013 22:59,4/12/2013 22:59,21.6025,19.622,17.152,,12.888
12/04/2013 23:59,4/12/2013 23:59,21.1015,18.62,16.651,,12.888
12/05/2013 0:59,5/12/2013 0:59,20.6015,18.62,16.4005,,13.6405
12/05/2013 1:59,5/12/2013 1:59,20.1015,18.119,16.1495,,14.142
12/05/2013 2:59,5/12/2013 2:59,20.3515,18.119,16.4005,,14.142
12/05/2013 3:59,5/12/2013 3:59,20.1015,17.618,16.15,,14.393
12/05/2013 4:59,5/12/2013 4:59,20.1015,17.618,16.15,,14.142
12/05/2013 5:59,5/12/2013 5:59,20.1015,17.618,16.15,,13.8915
12/05/2013 6:59,5/12/2013 6:59,20.3515,17.618,16.15,,14.142
12/05/2013 7:59,5/12/2013 7:59,21.1015,18.119,16.651,,14.6435
12/05/2013 8:59,5/12/2013 8:59,22.603,18.62,17.1525,,15.1455
12/05/2013 9:59,5/12/2013 9:59,24.6035,19.121,19.657,,16.1475
12/05/2013 10:59,5/12/2013 10:59,26.1035,19.622,19.407,,16.9
12/05/2013 11:59,5/12/2013 11:59,26.3535,20.123,19.908,,18.153
12/05/2013 12:59,5/12/2013 12:59,27.6025,20.624,20.1585,,18.9045
12/05/2013 13:59,5/12/2013 13:59,29.851,20.624,20.659,,19.155
12/05/2013 14:59,5/12/2013 14:59,28.852,21.124,20.659,,19.155
12/05/2013 15:59,5/12/2013 15:59,28.8525,21.124,20.409,,18.9045
12/05/2013 16:59,5/12/2013 16:59,28.3525,21.124,20.1585,,18.403
12/05/2013 17:59,5/12/2013 17:59,26.1035,21.124,20.1585,,17.9025
12/05/2013 18:59,5/12/2013 18:59,25.3535,21.124,19.908,,17.9025
12/05/2013 19:59,5/12/2013 19:59,24.6035,20.624,19.6575,,17.652
12/05/2013 20:59,5/12/2013 20:59,24.1035,20.624,19.407,,17.4015
12/05/2013 21:59,5/12/2013 21:59,23.6035,20.624,19.1565,,17.1505
12/05/2013 22:59,5/12/2013 22:59,23.1035,20.123,19.1565,,17.1505
12/05/2013 23:59,5/12/2013 23:59,22.6025,20.123,19.1565,,17.1505
12/06/2013 0:59,6/12/2013 0:59,22.3525,19.622,18.906,,17.1505
12/06/2013 1:59,6/12/2013 1:59,21.8525,19.121,18.6555,,16.9
12/06/2013 2:59,6/12/2013 2:59,21.352,18.62,18.1545,,16.9
12/06/2013 3:59,6/12/2013 3:59,21.352,18.62,17.904,,16.649
12/06/2013 4:59,6/12/2013 4:59,21.1015,18.119,17.904,,16.3985
12/06/2013 5:59,6/12/2013 5:59,21.1015,18.119,17.904,,16.649
12/06/2013 6:59,6/12/2013 6:59,21.352,18.119,18.1545,,16.9
12/06/2013 7:59,6/12/2013 7:59,22.3525,18.62,18.405,,17.4015
12/06/2013 8:59,6/12/2013 8:59,23.3535,19.121,18.405,,17.1505
12/06/2013 9:59,6/12/2013 9:59,25.1035,19.622,20.6585,,17.652
12/06/2013 10:59,6/12/2013 10:59,27.103,20.123,20.659,,18.153
12/06/2013 11:59,6/12/2013 11:59,28.1025,20.624,20.659,,19.155
12/06/2013 12:59,6/12/2013 12:59,29.3515,21.124,21.4095,,20.407
12/06/2013 13:59,6/12/2013 13:59,31.349,21.124,21.4095,,20.1565
12/06/2013 14:59,6/12/2013 14:59,29.8515,21.625,21.66,,20.1565
12/06/2013 15:59,6/12/2013 15:59,29.6015,21.625,21.41,,19.906
12/06/2013 16:59,6/12/2013 16:59,28.8525,21.625,21.1595,,19.4055
12/06/2013 17:59,6/12/2013 17:59,27.103,21.625,21.1595,,19.4055
12/06/2013 18:59,6/12/2013 18:59,26.6035,21.625,20.9095,,18.9045
12/06/2013 19:59,6/12/2013 19:59,25.8535,21.625,20.659,,18.6535
12/06/2013 20:59,6/12/2013 20:59,25.3535,21.625,20.4085,,18.403
12/06/2013 21:59,6/12/2013 21:59,25.3535,21.625,20.4085,,18.403
12/06/2013 22:59,6/12/2013 22:59,24.8535,21.625,20.4085,,17.652
12/06/2013 23:59,6/12/2013 23:59,24.3535,21.124,19.908,,17.1505
12/07/2013 0:59,7/12/2013 0:59,24.3535,21.124,19.407,,16.649
12/07/2013 1:59,7/12/2013 1:59,23.6035,20.624,18.906,,16.3985
12/07/2013 2:59,7/12/2013 2:59,23.1035,20.123,18.405,,16.649
12/07/2013 3:59,7/12/2013 3:59,22.3525,19.622,18.1545,,16.649
12/07/2013 4:59,7/12/2013 4:59,22.3525,19.121,18.405,,17.1505
12/07/2013 5:59,7/12/2013 5:59,22.3525,19.121,18.906,,17.4015
12/07/2013 6:59,7/12/2013 6:59,22.6025,19.622,19.1565,,17.4015
12/07/2013 7:59,7/12/2013 7:59,23.3535,19.622,19.407,,17.652
12/07/2013 8:59,7/12/2013 8:59,23.8535,20.123,19.407,,17.652
12/07/2013 9:59,7/12/2013 9:59,26.3535,20.624,19.908,,17.9025
12/07/2013 10:59,7/12/2013 10:59,26.1035,20.624,19.908,,17.9025
12/07/2013 11:59,7/12/2013 11:59,28.1025,21.625,19.908,,17.9025
12/07/2013 12:59,7/12/2013 12:59,28.8525,21.124,20.4085,,18.1525
12/07/2013 13:59,7/12/2013 13:59,28.8525,21.124,20.4085,,18.403
12/07/2013 14:59,7/12/2013 14:59,28.1025,21.625,20.4085,,18.1525
12/07/2013 15:59,7/12/2013 15:59,28.3525,21.625,20.4085,,18.1525
12/07/2013 16:59,7/12/2013 16:59,27.603,21.625,20.4085,,17.9025
12/07/2013 17:59,7/12/2013 17:59,26.853,21.625,20.4085,,17.9025
12/07/2013 18:59,7/12/2013 18:59,26.1035,21.625,20.4085,,17.652
12/07/2013 19:59,7/12/2013 19:59,25.3535,21.625,20.158,,17.652
12/07/2013 20:59,7/12/2013 20:59,24.8535,21.124,20.158,,17.652
12/07/2013 21:59,7/12/2013 21:59,24.6035,21.124,20.158,,17.652
12/07/2013 22:59,7/12/2013 22:59,24.3535,21.124,20.158,,17.652
12/07/2013 23:59,7/12/2013 23:59,24.3535,21.124,20.158,,17.652
12/08/2013 0:59,8/12/2013 0:59,24.3535,21.124,20.158,,17.652
12/08/2013 1:59,8/12/2013 1:59,23.8535,21.124,20.158,,17.652
12/08/2013 2:59,8/12/2013 2:59,23.8535,21.124,20.158,,17.652
12/08/2013 3:59,8/12/2013 3:59,23.8535,21.124,19.908,,17.4015
12/08/2013 4:59,8/12/2013 4:59,23.8535,21.124,19.908,,17.1505
12/08/2013 5:59,8/12/2013 5:59,23.3535,20.624,19.908,,17.1505
12/08/2013 6:59,8/12/2013 6:59,23.3535,20.624,19.908,,17.4015
12/08/2013 7:59,8/12/2013 7:59,24.3535,21.124,19.908,,17.652
12/08/2013 8:59,8/12/2013 8:59,26.1035,21.124,20.4085,,17.9025
12/08/2013 9:59,8/12/2013 9:59,27.6025,21.124,20.4085,,17.9025
12/08/2013 10:59,8/12/2013 10:59,28.852,21.625,20.4085,,18.403
12/08/2013 11:59,8/12/2013 11:59,28.6025,21.625,20.659,,18.403
12/08/2013 12:59,8/12/2013 12:59,24.6035,21.625,20.4085,,18.403
12/08/2013 13:59,8/12/2013 13:59,24.3535,21.625,20.9095,,18.403
12/08/2013 14:59,8/12/2013 14:59,24.8535,21.625,20.9095,,18.1525
12/08/2013 15:59,8/12/2013 15:59,25.6035,21.625,20.9095,,18.1525
12/08/2013 16:59,8/12/2013 16:59,25.6035,21.625,20.9095,,18.1525
12/08/2013 17:59,8/12/2013 17:59,24.8535,21.625,20.659,,18.1525
12/08/2013 18:59,8/12/2013 18:59,23.6035,21.625,20.659,,17.652
12/08/2013 19:59,8/12/2013 19:59,23.3535,21.625,20.4085,,17.9025
12/08/2013 20:59,8/12/2013 20:59,23.1035,21.625,20.4085,,17.9025
12/08/2013 21:59,8/12/2013 21:59,23.1035,21.625,20.4085,,17.652
12/08/2013 22:59,8/12/2013 22:59,22.853,21.124,20.158,,17.9025
12/08/2013 23:59,8/12/2013 23:59,22.853,21.124,20.158,,17.652
12/09/2013 0:59,9/12/2013 0:59,22.3525,21.124,20.158,,17.652
12/09/2013 1:59,9/12/2013 1:59,22.1025,21.124,20.158,,17.1505
12/09/2013 2:59,9/12/2013 2:59,21.8525,21.124,19.6575,,17.1505
12/09/2013 3:59,9/12/2013 3:59,21.6025,20.624,19.407,,15.897
12/09/2013 4:59,9/12/2013 4:59,21.1015,20.624,19.407,,16.649
12/09/2013 5:59,9/12/2013 5:59,20.8515,20.624,19.1565,,16.649
12/09/2013 6:59,9/12/2013 6:59,20.8515,20.123,19.1565,,16.649
12/09/2013 7:59,9/12/2013 7:59,21.8525,20.123,19.1565,,16.649
12/09/2013 8:59,9/12/2013 8:59,22.853,20.624,19.6575,,17.1505
12/09/2013 9:59,9/12/2013 9:59,24.3535,20.624,20.4085,,17.1505
12/09/2013 10:59,9/12/2013 10:59,25.3535,21.124,20.9095,,17.9025
12/09/2013 11:59,9/12/2013 11:59,26.353,21.625,20.9095,,17.9025
12/09/2013 12:59,9/12/2013 12:59,27.603,21.625,21.1595,,18.403
12/09/2013 13:59,9/12/2013 13:59,28.1025,22.126,21.1595,,18.1525
12/09/2013 14:59,9/12/2013 14:59,28.1025,22.126,21.1595,,18.403
12/09/2013 15:59,9/12/2013 15:59,27.8525,22.126,20.9095,,18.1525
12/09/2013 16:59,9/12/2013 16:59,27.103,22.126,20.9095,,17.9025
12/09/2013 17:59,9/12/2013 17:59,25.6035,21.625,20.4085,,17.1505
12/09/2013 18:59,9/12/2013 18:59,24.8535,21.625,19.9075,,15.8975
12/09/2013 19:59,9/12/2013 19:59,23.8535,21.124,18.906,,15.146
12/09/2013 20:59,9/12/2013 20:59,23.3535,20.624,18.405,,14.393
12/09/2013 21:59,9/12/2013 21:59,22.6025,20.123,18.1545,,13.8915
12/09/2013 22:59,9/12/2013 22:59,22.3525,20.123,17.904,,12.888
12/09/2013 23:59,9/12/2013 23:59,21.6025,19.622,17.403,,12.1345
12/10/2013 0:59,10/12/2013 0:59,21.1015,19.121,17.152,,12.637
12/10/2013 1:59,10/12/2013 1:59,20.8515,18.62,17.152,,12.637
12/10/2013 2:59,10/12/2013 2:59,20.6015,18.119,17.152,,12.637
12/10/2013 3:59,10/12/2013 3:59,20.8515,18.119,17.152,,13.6405
12/10/2013 4:59,10/12/2013 4:59,20.8515,18.119,17.1525,,13.1385
12/10/2013 5:59,10/12/2013 5:59,20.6015,18.119,17.1525,,13.1385
12/10/2013 6:59,10/12/2013 6:59,20.8515,18.119,17.1525,,13.6405
12/10/2013 7:59,10/12/2013 7:59,22.1025,18.62,17.403,,14.3925
12/10/2013 8:59,10/12/2013 8:59,22.603,19.121,17.904,,15.396
12/10/2013 9:59,10/12/2013 9:59,25.8535,19.622,20.408,,16.1475
12/10/2013 10:59,10/12/2013 10:59,26.6035,20.123,19.6575,,17.151
12/10/2013 11:59,10/12/2013 11:59,27.1035,20.624,19.6575,,17.652
12/10/2013 12:59,10/12/2013 12:59,27.8525,21.124,20.409,,18.654
12/10/2013 13:59,10/12/2013 13:59,28.6025,21.124,20.659,,18.9045
12/10/2013 14:59,10/12/2013 14:59,28.6025,21.124,20.909,,18.9045
12/10/2013 15:59,10/12/2013 15:59,28.1025,21.124,20.659,,18.9045
12/10/2013 16:59,10/12/2013 16:59,27.353,21.124,20.4085,,18.403
12/10/2013 17:59,10/12/2013 17:59,26.1035,21.124,20.4085,,17.9025
12/10/2013 18:59,10/12/2013 18:59,25.3535,21.124,19.908,,17.4015
12/10/2013 19:59,10/12/2013 19:59,24.8535,21.124,19.6575,,17.1505
12/10/2013 20:59,10/12/2013 20:59,24.3535,20.624,19.6575,,16.9
12/10/2013 21:59,10/12/2013 21:59,23.6035,20.624,19.407,,15.3965
12/10/2013 22:59,10/12/2013 22:59,22.853,20.123,18.6555,,15.1455
12/10/2013 23:59,10/12/2013 23:59,22.6025,20.123,18.6555,,15.1455
12/11/2013 0:59,11/12/2013 0:59,22.3525,19.622,18.405,,15.1455
12/11/2013 1:59,11/12/2013 1:59,22.3525,19.622,18.1545,,15.1455
12/11/2013 2:59,11/12/2013 2:59,21.8525,19.121,17.904,,14.142
12/11/2013 3:59,11/12/2013 3:59,21.8525,19.121,17.6535,,14.6435
12/11/2013 4:59,11/12/2013 4:59,21.8525,18.62,17.6535,,15.1455
12/11/2013 5:59,11/12/2013 5:59,21.352,18.62,17.6535,,15.647
12/11/2013 6:59,11/12/2013 6:59,21.8525,18.62,17.904,,15.1455
12/11/2013 7:59,11/12/2013 7:59,23.1035,19.121,17.904,,15.647
12/11/2013 8:59,11/12/2013 8:59,24.1035,19.622,18.6555,,16.3985
12/11/2013 9:59,11/12/2013 9:59,24.6035,20.123,19.6575,,17.1505
12/11/2013 10:59,11/12/2013 10:59,26.1035,20.624,19.908,,17.9025
12/11/2013 11:59,11/12/2013 11:59,27.6025,20.624,20.659,,18.403
12/11/2013 12:59,11/12/2013 12:59,28.6025,21.124,20.909,,19.155
12/11/2013 13:59,11/12/2013 13:59,29.8515,21.625,21.1595,,19.4055
12/11/2013 14:59,11/12/2013 14:59,29.102,21.625,21.41,,19.4055
12/11/2013 15:59,11/12/2013 15:59,28.8525,21.625,20.909,,19.4055
12/11/2013 16:59,11/12/2013 16:59,28.3525,21.625,20.909,,18.9045
12/11/2013 17:59,11/12/2013 17:59,27.103,21.625,20.659,,18.403
12/11/2013 18:59,11/12/2013 18:59,26.1035,21.625,20.4085,,18.403
12/11/2013 19:59,11/12/2013 19:59,25.8535,21.625,20.4085,,18.403
12/11/2013 20:59,11/12/2013 20:59,25.3535,21.625,20.4085,,17.9025
12/11/2013 21:59,11/12/2013 21:59,25.3535,21.625,19.908,,17.1505
12/11/2013 22:59,11/12/2013 22:59,24.8535,21.625,19.407,,15.3965
12/11/2013 23:59,11/12/2013 23:59,24.6035,21.124,19.1565,,14.6435
12/12/2013 0:59,12/12/2013 0:59,24.3535,20.624,18.906,,14.142
12/12/2013 1:59,12/12/2013 1:59,24.3535,20.624,18.6555,,14.3925
12/12/2013 2:59,12/12/2013 2:59,24.3535,20.624,18.6555,,15.1455
12/12/2013 3:59,12/12/2013 3:59,24.3535,20.624,18.906,,15.647
12/12/2013 4:59,12/12/2013 4:59,24.3535,20.624,19.1565,,16.1475
12/12/2013 5:59,12/12/2013 5:59,24.1035,20.624,19.1565,,16.1475
12/12/2013 6:59,12/12/2013 6:59,24.3535,20.624,19.1565,,16.3985
12/12/2013 7:59,12/12/2013 7:59,24.6035,20.624,19.407,,16.649
12/12/2013 8:59,12/12/2013 8:59,25.1035,21.124,19.407,,16.9
12/12/2013 9:59,12/12/2013 9:59,26.3535,21.124,20.1585,,17.9025
12/12/2013 10:59,12/12/2013 10:59,27.353,21.625,20.909,,18.9045
12/12/2013 11:59,12/12/2013 11:59,28.1025,22.126,21.1595,,19.656
12/12/2013 12:59,12/12/2013 12:59,28.3525,22.126,21.41,,19.656
12/12/2013 13:59,12/12/2013 13:59,28.1025,22.126,21.41,,19.4055
12/12/2013 14:59,12/12/2013 14:59,27.603,22.126,21.1595,,19.4055
12/12/2013 15:59,12/12/2013 15:59,27.103,22.126,21.1595,,18.9045
12/12/2013 16:59,12/12/2013 16:59,26.3535,22.126,20.659,,18.9045
12/12/2013 17:59,12/12/2013 17:59,26.1035,22.126,20.659,,18.9045
12/12/2013 18:59,12/12/2013 18:59,25.8535,22.126,20.659,,18.403
12/12/2013 19:59,12/12/2013 19:59,25.8535,22.126,20.4085,,18.403
12/12/2013 20:59,12/12/2013 20:59,25.3535,22.126,20.659,,18.403
12/12/2013 21:59,12/12/2013 21:59,25.3535,22.126,20.4085,,18.1525
12/12/2013 22:59,12/12/2013 22:59,25.3535,22.126,20.4085,,18.1525
12/12/2013 23:59,12/12/2013 23:59,24.3535,21.625,20.4085,,18.403
12/13/13 12:59:01 AM,13/12/2013 0:59,24.1035,21.625,20.4085,,18.1525
12/13/13 1:59:01 AM,13/12/2013 1:59,23.6035,21.625,20.4085,,17.9025
12/13/13 2:59:01 AM,13/12/2013 2:59,23.1035,21.625,20.158,,17.652
12/13/13 3:59:01 AM,13/12/2013 3:59,22.6025,21.625,19.9075,,17.1505
12/13/13 4:59:01 AM,13/12/2013 4:59,22.6025,21.124,19.9075,,17.1505
12/13/13 5:59:01 AM,13/12/2013 5:59,22.6025,21.124,19.9075,,16.649
12/13/13 6:59:01 AM,13/12/2013 6:59,22.853,21.124,19.9075,,17.1505
12/13/13 7:59:01 AM,13/12/2013 7:59,23.3535,21.625,20.158,,17.652
12/13/13 8:59:01 AM,13/12/2013 8:59,23.8535,21.625,20.4085,,17.652
12/13/13 9:59:01 AM,13/12/2013 9:59,24.3535,21.625,20.4085,,17.9025
12/13/13 10:59:01 AM,13/12/2013 10:59,24.3535,21.625,20.659,,18.1525
12/13/13 11:59:01 AM,13/12/2013 11:59,24.8535,22.126,20.9095,,18.403
12/13/13 12:59:01 PM,13/12/2013 12:59,24.8535,22.126,20.9095,,18.403
12/13/13 1:59:01 PM,13/12/2013 13:59,24.8535,22.126,20.9095,,18.403
12/13/13 2:59:01 PM,13/12/2013 14:59,25.3535,22.126,20.9095,,18.6535
12/13/13 3:59:01 PM,13/12/2013 15:59,25.3535,22.126,20.9095,,18.9045
12/13/13 4:59:01 PM,13/12/2013 16:59,25.1035,22.126,21.1595,,18.6535
12/13/13 5:59:01 PM,13/12/2013 17:59,24.8535,22.126,20.9095,,18.6535
12/13/13 6:59:01 PM,13/12/2013 18:59,24.6035,22.126,20.9095,,18.6535
12/13/13 7:59:01 PM,13/12/2013 19:59,24.3535,22.126,20.9095,,18.403
12/13/13 8:59:01 PM,13/12/2013 20:59,24.3535,22.126,20.9095,,18.403
12/13/13 9:59:01 PM,13/12/2013 21:59,24.1035,22.126,20.659,,18.403
12/13/13 10:59:01 PM,13/12/2013 22:59,24.1035,22.126,20.659,,18.6535
12/13/13 11:59:01 PM,13/12/2013 23:59,23.8535,22.126,20.659,,18.1525
12/14/13 12:59:01 AM,14/12/2013 0:59,23.8535,22.126,20.659,,18.1525
12/14/13 1:59:01 AM,14/12/2013 1:59,23.8535,22.126,20.659,,18.1525
12/14/13 2:59:01 AM,14/12/2013 2:59,23.6035,22.126,20.659,,17.9025
12/14/13 3:59:01 AM,14/12/2013 3:59,23.1035,21.625,20.4085,,17.652
12/14/13 4:59:01 AM,14/12/2013 4:59,22.853,21.625,20.158,,17.9025
12/14/13 5:59:01 AM,14/12/2013 5:59,22.853,21.625,20.158,,17.1505
12/14/13 6:59:01 AM,14/12/2013 6:59,22.853,21.124,20.158,,17.1505
12/14/13 7:59:01 AM,14/12/2013 7:59,23.3535,21.625,20.158,,17.652
12/14/13 8:59:01 AM,14/12/2013 8:59,24.6035,21.625,20.4085,,17.9025
12/14/13 9:59:01 AM,14/12/2013 9:59,24.8535,21.625,20.659,,18.1525
12/14/13 10:59:01 AM,14/12/2013 10:59,25.3535,22.126,20.9095,,18.6535
12/14/13 11:59:01 AM,14/12/2013 11:59,26.6035,22.626,21.9105,,19.4055
12/14/13 12:59:01 PM,14/12/2013 12:59,25.6035,22.126,21.41,,19.4055
12/14/13 1:59:01 PM,14/12/2013 13:59,25.3535,22.626,21.6605,,19.4055
12/14/13 2:59:01 PM,14/12/2013 14:59,25.1035,22.626,21.41,,18.9045
12/14/13 3:59:01 PM,14/12/2013 15:59,25.1035,22.626,21.41,,18.9045
12/14/13 4:59:01 PM,14/12/2013 16:59,25.3535,22.626,21.41,,18.6535
12/14/13 5:59:01 PM,14/12/2013 17:59,25.3535,22.626,21.16,,18.403
12/14/13 6:59:01 PM,14/12/2013 18:59,24.8535,22.626,21.16,,18.403
12/14/13 7:59:01 PM,14/12/2013 19:59,24.3535,22.126,21.16,,18.403
12/14/13 8:59:01 PM,14/12/2013 20:59,24.1035,22.126,21.16,,18.403
12/14/13 9:59:01 PM,14/12/2013 21:59,23.6035,22.126,20.9095,,18.403
12/14/13 10:59:01 PM,14/12/2013 22:59,23.8535,22.126,20.9095,,18.1525
12/14/13 11:59:01 PM,14/12/2013 23:59,23.8535,22.126,20.9095,,18.1525
12/15/13 12:59:01 AM,15/12/2013 0:59,23.6035,22.126,20.659,,18.1525
12/15/13 1:59:01 AM,15/12/2013 1:59,23.1035,22.126,20.659,,17.652
12/15/13 2:59:01 AM,15/12/2013 2:59,22.6025,21.625,20.4085,,17.652
12/15/13 3:59:01 AM,15/12/2013 3:59,22.3525,21.625,20.158,,17.652
12/15/13 4:59:01 AM,15/12/2013 4:59,22.1025,21.124,19.9075,,17.652
12/15/13 5:59:01 AM,15/12/2013 5:59,21.8525,21.124,20.158,,17.652
12/15/13 6:59:01 AM,15/12/2013 6:59,22.3525,21.124,20.158,,17.652
12/15/13 7:59:01 AM,15/12/2013 7:59,22.853,21.625,20.158,,17.652
12/15/13 8:59:01 AM,15/12/2013 8:59,24.1035,21.625,20.659,,17.652
12/15/13 9:59:01 AM,15/12/2013 9:59,24.8535,21.625,20.659,,18.1525
12/15/13 10:59:01 AM,15/12/2013 10:59,25.8535,22.126,20.9095,,18.403
12/15/13 11:59:01 AM,15/12/2013 11:59,25.8535,22.126,20.9095,,18.403
12/15/13 12:59:01 PM,15/12/2013 12:59,26.3535,22.126,21.1595,,18.403
12/15/13 1:59:01 PM,15/12/2013 13:59,26.1035,22.126,21.41,,18.1525
12/15/13 2:59:01 PM,15/12/2013 14:59,24.6035,22.126,21.16,,18.1525
12/15/13 3:59:01 PM,15/12/2013 15:59,24.6035,22.126,20.9095,,18.1525
12/15/13 4:59:01 PM,15/12/2013 16:59,25.1035,22.126,20.659,,17.652
12/15/13 5:59:01 PM,15/12/2013 17:59,24.8535,22.126,20.659,,17.401
12/15/13 6:59:01 PM,15/12/2013 18:59,24.3535,22.126,20.4085,,17.1505
12/15/13 7:59:01 PM,15/12/2013 19:59,23.8535,21.625,20.659,,17.1505
12/15/13 8:59:01 PM,15/12/2013 20:59,23.6035,21.625,20.4085,,17.1505
12/15/13 9:59:01 PM,15/12/2013 21:59,23.353,21.625,20.4085,,17.1505
12/15/13 10:59:01 PM,15/12/2013 22:59,23.103,21.625,20.158,,17.1505
12/15/13 11:59:01 PM,15/12/2013 23:59,22.853,21.124,20.158,,17.1505
12/16/13 12:59:01 AM,16/12/2013 0:59,22.603,21.124,20.158,,17.1505
12/16/13 1:59:01 AM,16/12/2013 1:59,22.603,21.124,20.158,,17.1505
12/16/13 2:59:01 AM,16/12/2013 2:59,22.1025,21.124,20.158,,17.1505
12/16/13 3:59:01 AM,16/12/2013 3:59,22.1025,21.124,20.158,,17.1505
12/16/13 4:59:01 AM,16/12/2013 4:59,22.1025,20.624,20.158,,17.652
12/16/13 5:59:01 AM,16/12/2013 5:59,21.8525,20.624,20.158,,17.652
12/16/13 6:59:01 AM,16/12/2013 6:59,22.3525,21.124,20.158,,17.652
12/16/13 7:59:01 AM,16/12/2013 7:59,22.3525,21.124,20.158,,17.652
12/16/13 8:59:01 AM,16/12/2013 8:59,23.3535,21.124,20.4085,,17.652
12/16/13 9:59:01 AM,16/12/2013 9:59,23.8535,21.625,20.4085,,17.9025
12/16/13 10:59:01 AM,16/12/2013 10:59,24.1035,21.625,20.659,,18.1525
12/16/13 11:59:01 AM,16/12/2013 11:59,23.8535,21.625,20.659,,18.1525
12/16/13 12:59:01 PM,16/12/2013 12:59,24.3535,21.625,20.9095,,18.403
12/16/13 1:59:01 PM,16/12/2013 13:59,24.1035,22.126,21.1595,,18.403
12/16/13 2:59:01 PM,16/12/2013 14:59,24.3535,22.126,21.1595,,18.403
12/16/13 3:59:01 PM,16/12/2013 15:59,24.1035,21.625,20.9095,,18.1525
12/16/13 4:59:01 PM,16/12/2013 16:59,24.3535,21.625,20.659,,18.403
12/16/13 5:59:01 PM,16/12/2013 17:59,23.8535,21.625,20.659,,18.1525
12/16/13 6:59:01 PM,16/12/2013 18:59,23.6035,21.625,20.158,,17.652
12/16/13 7:59:01 PM,16/12/2013 19:59,23.1035,21.625,20.158,,17.652
12/16/13 8:59:01 PM,16/12/2013 20:59,22.6025,21.124,20.158,,17.652
12/16/13 9:59:01 PM,16/12/2013 21:59,22.6025,21.124,20.158,,17.1505
12/16/13 10:59:01 PM,16/12/2013 22:59,22.3525,21.124,20.158,,17.652
12/16/13 11:59:01 PM,16/12/2013 23:59,22.1025,21.124,20.158,,17.9025
12/17/13 12:59:01 AM,17/12/2013 0:59,22.1025,21.124,20.158,,17.9025
12/17/13 1:59:01 AM,17/12/2013 1:59,22.3525,21.124,20.158,,17.652
12/17/13 2:59:01 AM,17/12/2013 2:59,22.1025,21.124,20.158,,17.401
12/17/13 3:59:01 AM,17/12/2013 3:59,22.1025,21.124,20.158,,17.1505
12/17/13 4:59:01 AM,17/12/2013 4:59,21.8525,21.124,20.158,,17.1505
12/17/13 5:59:01 AM,17/12/2013 5:59,21.8525,21.124,20.158,,17.1505
12/17/13 6:59:01 AM,17/12/2013 6:59,21.8525,21.124,19.6575,,17.1505
12/17/13 7:59:01 AM,17/12/2013 7:59,22.3525,21.124,20.158,,17.1505
12/17/13 8:59:01 AM,17/12/2013 8:59,22.853,21.124,20.158,,17.1505
12/17/13 9:59:01 AM,17/12/2013 9:59,23.603,21.124,20.158,,17.1505
12/17/13 10:59:01 AM,17/12/2013 10:59,24.3535,21.124,20.158,,17.652
12/17/13 11:59:01 AM,17/12/2013 11:59,25.3535,21.625,20.4085,,17.652
12/17/13 12:59:01 PM,17/12/2013 12:59,25.6035,21.625,20.4085,,17.652
12/17/13 1:59:01 PM,17/12/2013 13:59,27.103,22.126,20.9095,,17.652
12/17/13 2:59:01 PM,17/12/2013 14:59,26.6035,21.625,20.659,,17.652
12/17/13 3:59:01 PM,17/12/2013 15:59,26.6035,21.625,20.4085,,17.652
12/17/13 4:59:01 PM,17/12/2013 16:59,26.1035,21.625,20.4085,,17.1505
12/17/13 5:59:01 PM,17/12/2013 17:59,24.3535,21.625,20.158,,17.1505
12/17/13 6:59:01 PM,17/12/2013 18:59,23.8535,21.124,20.158,,17.1505
12/17/13 7:59:01 PM,17/12/2013 19:59,24.3535,21.124,20.158,,17.4015
12/17/13 8:59:01 PM,17/12/2013 20:59,24.8535,21.124,20.158,,17.1505
12/17/13 9:59:01 PM,17/12/2013 21:59,24.1035,20.624,20.158,,17.1505
12/17/13 10:59:01 PM,17/12/2013 22:59,24.3535,21.124,20.158,,17.4015
12/17/13 11:59:01 PM,17/12/2013 23:59,25.3535,21.124,20.158,,17.4015
12/18/13 12:59:01 AM,18/12/2013 0:59,25.1035,21.124,20.158,,17.652
12/18/13 1:59:01 AM,18/12/2013 1:59,25.3535,21.124,20.158,,17.652
12/18/13 2:59:01 AM,18/12/2013 2:59,25.3535,21.124,20.158,,17.1505
12/18/13 3:59:01 AM,18/12/2013 3:59,25.1035,21.124,20.158,,17.1505
12/18/13 4:59:01 AM,18/12/2013 4:59,24.8535,21.124,20.158,,17.652
12/18/13 5:59:01 AM,18/12/2013 5:59,23.8535,21.124,20.158,,17.652
12/18/13 6:59:01 AM,18/12/2013 6:59,23.8535,21.124,20.158,,17.1505
12/18/13 7:59:01 AM,18/12/2013 7:59,24.8535,21.124,20.158,,17.4015
12/18/13 8:59:01 AM,18/12/2013 8:59,25.6035,21.124,20.158,,16.9
12/18/13 9:59:01 AM,18/12/2013 9:59,24.8535,21.124,20.158,,17.1505
12/18/13 10:59:01 AM,18/12/2013 10:59,26.3535,21.625,20.4085,,17.4015
12/18/13 11:59:01 AM,18/12/2013 11:59,26.6035,21.625,20.4085,,17.9025
12/18/13 12:59:01 PM,18/12/2013 12:59,26.1035,21.625,20.4085,,18.153
12/18/13 1:59:01 PM,18/12/2013 13:59,27.8525,22.126,20.4085,,18.153
12/18/13 2:59:01 PM,18/12/2013 14:59,27.603,22.126,20.9095,,18.153
12/18/13 3:59:01 PM,18/12/2013 15:59,27.8525,22.126,20.4085,,17.9025
12/18/13 4:59:01 PM,18/12/2013 16:59,27.103,22.126,20.4085,,18.153
12/18/13 5:59:01 PM,18/12/2013 17:59,26.6035,21.625,20.4085,,17.652
12/18/13 6:59:01 PM,18/12/2013 18:59,25.8535,21.625,20.4085,,17.4015
12/18/13 7:59:01 PM,18/12/2013 19:59,25.3535,21.625,20.158,,17.4015
12/18/13 8:59:01 PM,18/12/2013 20:59,23.1035,21.625,20.158,,17.1505
12/18/13 9:59:01 PM,18/12/2013 21:59,23.353,21.625,20.158,,17.4015
12/18/13 10:59:01 PM,18/12/2013 22:59,24.1035,21.625,20.158,,17.4015
12/18/13 11:59:01 PM,18/12/2013 23:59,25.1035,21.124,19.908,,17.4015
12/19/13 12:59:01 AM,19/12/2013 0:59,25.1035,21.124,19.908,,17.1505
12/19/13 1:59:01 AM,19/12/2013 1:59,24.3535,21.124,19.908,,17.1505
12/19/13 2:59:01 AM,19/12/2013 2:59,23.3535,21.124,19.908,,17.1505
12/19/13 3:59:01 AM,19/12/2013 3:59,23.3535,21.124,19.6575,,17.1505
12/19/13 4:59:01 AM,19/12/2013 4:59,22.1025,21.124,19.6575,,17.1505
12/19/13 5:59:01 AM,19/12/2013 5:59,22.1025,21.124,19.6575,,17.1505
12/19/13 6:59:01 AM,19/12/2013 6:59,22.1025,20.624,19.6575,,17.1505
12/19/13 7:59:01 AM,19/12/2013 7:59,22.6025,21.124,19.6575,,17.1505
12/19/13 8:59:01 AM,19/12/2013 8:59,22.853,21.124,19.908,,17.1505
12/19/13 9:59:01 AM,19/12/2013 9:59,22.853,21.124,19.908,,17.1505
12/19/13 10:59:01 AM,19/12/2013 10:59,23.353,21.625,19.908,,17.4015
12/19/13 11:59:01 AM,19/12/2013 11:59,24.6035,21.625,20.158,,17.1505
12/19/13 12:59:01 PM,19/12/2013 12:59,25.1035,21.625,20.158,,17.652
12/19/13 1:59:01 PM,19/12/2013 13:59,26.3535,21.625,20.158,,17.652
12/19/13 2:59:01 PM,19/12/2013 14:59,25.6035,21.625,20.4085,,17.1505
12/19/13 3:59:01 PM,19/12/2013 15:59,25.3535,21.625,20.158,,17.1505
12/19/13 4:59:01 PM,19/12/2013 16:59,24.8535,21.625,20.158,,17.1505
12/19/13 5:59:01 PM,19/12/2013 17:59,24.6035,21.124,20.158,,17.1505
12/19/13 6:59:01 PM,19/12/2013 18:59,22.6025,21.124,20.158,,17.1505
12/19/13 7:59:01 PM,19/12/2013 19:59,22.6025,21.124,20.158,,17.1505
12/19/13 8:59:01 PM,19/12/2013 20:59,22.3525,21.124,19.908,,17.1505
12/19/13 9:59:01 PM,19/12/2013 21:59,22.3525,21.124,19.908,,17.652
12/19/13 10:59:01 PM,19/12/2013 22:59,22.1025,21.124,19.908,,17.652
12/19/13 11:59:01 PM,19/12/2013 23:59,22.3525,21.124,19.6575,,17.1505
12/20/13 12:59:01 AM,20/12/2013 0:59,22.1025,21.124,19.6575,,17.1505
12/20/13 1:59:01 AM,20/12/2013 1:59,22.3525,21.124,19.6575,,17.1505
12/20/13 2:59:01 AM,20/12/2013 2:59,22.1025,21.124,19.6575,,16.649
12/20/13 3:59:01 AM,20/12/2013 3:59,21.6025,20.624,19.6575,,17.1505
12/20/13 4:59:01 AM,20/12/2013 4:59,21.352,20.624,19.6575,,17.1505
12/20/13 5:59:01 AM,20/12/2013 5:59,21.8525,20.624,19.6575,,17.1505
12/20/13 6:59:01 AM,20/12/2013 6:59,22.1025,20.624,19.6575,,17.1505
12/20/13 7:59:01 AM,20/12/2013 7:59,22.3525,20.624,19.6575,,17.4015
12/20/13 8:59:01 AM,20/12/2013 8:59,22.6025,21.124,19.908,,17.401
12/20/13 9:59:01 AM,20/12/2013 9:59,22.853,21.124,19.908,,17.652
12/20/13 10:59:01 AM,20/12/2013 10:59,23.1035,21.124,19.908,,17.652
12/20/13 11:59:01 AM,20/12/2013 11:59,23.1035,21.124,19.908,,17.652
12/20/13 12:59:01 PM,20/12/2013 12:59,23.3535,21.625,19.908,,17.652
12/20/13 1:59:01 PM,20/12/2013 13:59,23.1035,21.625,19.908,,17.652
12/20/13 2:59:01 PM,20/12/2013 14:59,23.3535,21.625,19.908,,17.652
12/20/13 3:59:01 PM,20/12/2013 15:59,23.3535,21.625,19.908,,17.1505
12/20/13 4:59:01 PM,20/12/2013 16:59,23.3535,21.625,19.908,,17.652
12/20/13 5:59:01 PM,20/12/2013 17:59,22.6025,21.625,19.6575,,17.1505
12/20/13 6:59:01 PM,20/12/2013 18:59,22.6025,21.124,19.6575,,17.1505
12/20/13 7:59:01 PM,20/12/2013 19:59,22.3525,21.124,19.6575,,17.1505
12/20/13 8:59:01 PM,20/12/2013 20:59,22.1025,21.124,19.6575,,16.649
12/20/13 9:59:01 PM,20/12/2013 21:59,21.8525,21.124,19.6575,,16.649
12/20/13 10:59:01 PM,20/12/2013 22:59,21.6025,20.624,19.407,,16.649
12/20/13 11:59:01 PM,20/12/2013 23:59,21.1015,20.624,19.407,,16.649
12/21/13 12:59:01 AM,21/12/2013 0:59,20.8515,20.624,19.1565,,16.649
12/21/13 1:59:01 AM,21/12/2013 1:59,21.1015,20.624,19.1565,,16.649
12/21/13 2:59:01 AM,21/12/2013 2:59,21.1015,20.624,19.1565,,16.649
12/21/13 3:59:01 AM,21/12/2013 3:59,21.1015,20.624,19.1565,,16.649
12/21/13 4:59:01 AM,21/12/2013 4:59,21.1015,20.624,19.1565,,16.649
12/21/13 5:59:01 AM,21/12/2013 5:59,21.1015,20.123,19.1565,,16.398
12/21/13 6:59:01 AM,21/12/2013 6:59,20.8515,20.123,19.1565,,16.649
12/21/13 7:59:01 AM,21/12/2013 7:59,21.6025,20.624,19.1565,,16.1475
12/21/13 8:59:01 AM,21/12/2013 8:59,22.3525,20.624,19.1565,,16.649
12/21/13 9:59:01 AM,21/12/2013 9:59,22.603,21.124,19.6575,,16.649
12/21/13 10:59:01 AM,21/12/2013 10:59,24.103,21.124,19.908,,17.1505
12/21/13 11:59:01 AM,21/12/2013 11:59,25.3535,21.124,20.158,,17.652
12/21/13 12:59:01 PM,21/12/2013 12:59,25.6035,21.625,20.4085,,17.652
12/21/13 1:59:01 PM,21/12/2013 13:59,24.6035,21.625,20.4085,,17.652
12/21/13 2:59:01 PM,21/12/2013 14:59,24.3535,21.625,20.158,,17.652
12/21/13 3:59:01 PM,21/12/2013 15:59,24.1035,21.625,19.908,,17.1505
12/21/13 4:59:01 PM,21/12/2013 16:59,24.1035,21.625,19.6575,,16.649
12/21/13 5:59:01 PM,21/12/2013 17:59,23.8535,21.124,19.6575,,16.649
12/21/13 6:59:01 PM,21/12/2013 18:59,23.3535,21.124,19.6575,,17.1505
12/21/13 7:59:01 PM,21/12/2013 19:59,22.853,21.124,19.6575,,16.649
12/21/13 8:59:01 PM,21/12/2013 20:59,22.853,21.124,19.6575,,16.649
12/21/13 9:59:01 PM,21/12/2013 21:59,22.853,21.124,19.6575,,16.649
12/21/13 10:59:01 PM,21/12/2013 22:59,22.1025,21.124,19.407,,16.649
12/21/13 11:59:01 PM,21/12/2013 23:59,21.8525,20.624,19.6575,,16.649
12/22/13 12:59:01 AM,22/12/2013 0:59,21.8525,20.624,19.407,,16.649
12/22/13 1:59:01 AM,22/12/2013 1:59,21.6025,20.123,19.1565,,16.1475
12/22/13 2:59:01 AM,22/12/2013 2:59,21.352,20.123,19.1565,,16.649
12/22/13 3:59:01 AM,22/12/2013 3:59,21.1015,20.123,18.906,,15.396
12/22/13 4:59:01 AM,22/12/2013 4:59,20.8515,19.622,18.405,,15.396
12/22/13 5:59:01 AM,22/12/2013 5:59,20.3515,19.622,18.405,,16.1475
12/22/13 6:59:01 AM,22/12/2013 6:59,20.3515,19.121,18.6555,,16.1475
12/22/13 7:59:01 AM,22/12/2013 7:59,21.8525,19.622,19.1565,,16.649
12/22/13 8:59:01 AM,22/12/2013 8:59,24.1035,20.123,19.1565,,16.649
12/22/13 9:59:01 AM,22/12/2013 9:59,24.6035,20.624,19.407,,16.649
12/22/13 10:59:01 AM,22/12/2013 10:59,25.3535,20.624,19.407,,16.649
12/22/13 11:59:01 AM,22/12/2013 11:59,25.3535,21.124,19.6575,,16.649
12/22/13 12:59:01 PM,22/12/2013 12:59,26.3535,21.124,19.908,,16.9
12/22/13 1:59:01 PM,22/12/2013 13:59,27.8525,21.124,20.1585,,17.1505
12/22/13 2:59:01 PM,22/12/2013 14:59,27.103,21.625,20.1585,,17.4015
12/22/13 3:59:01 PM,22/12/2013 15:59,26.6035,21.625,20.1585,,17.4015
12/22/13 4:59:01 PM,22/12/2013 16:59,26.3535,21.625,19.908,,17.4015
12/22/13 5:59:01 PM,22/12/2013 17:59,25.3535,21.625,19.908,,17.1505
12/22/13 6:59:01 PM,22/12/2013 18:59,24.8535,21.625,19.908,,17.1505
12/22/13 7:59:01 PM,22/12/2013 19:59,24.1035,21.124,19.908,,17.1505
12/22/13 8:59:01 PM,22/12/2013 20:59,23.6035,21.124,19.6575,,17.1505
12/22/13 9:59:01 PM,22/12/2013 21:59,23.6035,21.124,19.6575,,17.1505
12/22/13 10:59:01 PM,22/12/2013 22:59,23.1035,21.124,19.6575,,17.1505
12/22/13 11:59:01 PM,22/12/2013 23:59,22.853,21.124,19.6575,,17.1505
12/23/13 12:59:01 AM,23/12/2013 0:59,22.3525,21.124,19.6575,,17.1505
12/23/13 1:59:01 AM,23/12/2013 1:59,22.3525,21.124,19.6575,,16.649
12/23/13 2:59:01 AM,23/12/2013 2:59,22.1025,20.624,19.6575,,16.649
12/23/13 3:59:01 AM,23/12/2013 3:59,21.8525,20.624,19.6575,,16.8995
12/23/13 4:59:01 AM,23/12/2013 4:59,21.6025,20.624,19.407,,16.8995
12/23/13 5:59:01 AM,23/12/2013 5:59,21.8525,20.624,19.407,,17.1505
12/23/13 6:59:01 AM,23/12/2013 6:59,21.8525,20.624,19.407,,17.1505
12/23/13 7:59:01 AM,23/12/2013 7:59,22.3525,20.624,19.6575,,17.1505
12/23/13 8:59:01 AM,23/12/2013 8:59,22.853,21.124,19.6575,,17.1505
12/23/13 9:59:01 AM,23/12/2013 9:59,23.3535,21.124,19.908,,17.1505
12/23/13 10:59:01 AM,23/12/2013 10:59,24.3535,21.625,20.4085,,17.652
12/23/13 11:59:01 AM,23/12/2013 11:59,24.3535,21.625,20.659,,17.9025
12/23/13 12:59:01 PM,23/12/2013 12:59,24.8535,22.126,20.659,,17.652
12/23/13 1:59:01 PM,23/12/2013 13:59,24.6035,21.625,20.9095,,18.1525
12/23/13 2:59:01 PM,23/12/2013 14:59,25.3535,22.126,20.9095,,17.9025
12/23/13 3:59:01 PM,23/12/2013 15:59,25.3535,22.126,20.4085,,17.9025
12/23/13 4:59:01 PM,23/12/2013 16:59,24.8535,21.625,20.4085,,17.9025
12/23/13 5:59:01 PM,23/12/2013 17:59,24.8535,21.625,20.4085,,17.652
12/23/13 6:59:01 PM,23/12/2013 18:59,23.8535,21.625,20.4085,,16.649
12/23/13 7:59:01 PM,23/12/2013 19:59,23.3535,21.625,19.6575,,16.1475
12/23/13 8:59:01 PM,23/12/2013 20:59,22.603,20.624,19.407,,16.1475
12/23/13 9:59:01 PM,23/12/2013 21:59,22.3525,20.123,19.1565,,16.1475
12/23/13 10:59:01 PM,23/12/2013 22:59,21.8525,20.123,18.906,,16.1475
12/23/13 11:59:01 PM,23/12/2013 23:59,21.8525,19.622,18.906,,15.647
12/24/13 12:59:01 AM,24/12/2013 0:59,21.352,19.121,18.405,,15.396
12/24/13 1:59:01 AM,24/12/2013 1:59,21.352,19.121,17.904,,14.894
12/24/13 2:59:01 AM,24/12/2013 2:59,21.102,19.121,17.403,,15.396
12/24/13 3:59:01 AM,24/12/2013 3:59,20.8515,18.62,17.6535,,15.647
12/24/13 4:59:01 AM,24/12/2013 4:59,20.8515,18.62,17.904,,15.647
12/24/13 5:59:01 AM,24/12/2013 5:59,20.3515,18.62,17.904,,15.1455
12/24/13 6:59:01 AM,24/12/2013 6:59,20.3515,18.62,17.904,,15.1455
12/24/13 7:59:01 AM,24/12/2013 7:59,21.102,18.62,17.904,,15.647
12/24/13 8:59:01 AM,24/12/2013 8:59,22.603,19.622,18.405,,16.1475
12/24/13 9:59:01 AM,24/12/2013 9:59,24.6035,19.622,18.906,,16.649
12/24/13 10:59:01 AM,24/12/2013 10:59,26.3535,20.123,19.407,,17.1505
12/24/13 11:59:01 AM,24/12/2013 11:59,26.8535,20.624,20.1585,,17.4015
12/24/13 12:59:01 PM,24/12/2013 12:59,27.8525,21.124,20.659,,17.9025
12/24/13 1:59:01 PM,24/12/2013 13:59,29.3515,21.625,20.659,,17.9025
12/24/13 2:59:01 PM,24/12/2013 14:59,28.6025,21.625,20.659,,17.9025
12/24/13 3:59:01 PM,24/12/2013 15:59,28.1025,21.625,20.659,,17.9025
12/24/13 4:59:01 PM,24/12/2013 16:59,27.103,21.625,20.1585,,17.9025
12/24/13 5:59:01 PM,24/12/2013 17:59,25.8535,21.625,19.908,,17.652
12/24/13 6:59:01 PM,24/12/2013 18:59,25.1035,21.124,19.908,,15.647
12/24/13 7:59:01 PM,24/12/2013 19:59,24.1035,21.124,18.405,,13.891
12/24/13 8:59:01 PM,24/12/2013 20:59,23.3535,20.123,17.904,,12.8875
12/24/13 9:59:01 PM,24/12/2013 21:59,22.6025,19.622,17.403,,14.6435
12/24/13 10:59:01 PM,24/12/2013 22:59,22.1025,18.62,17.403,,15.396
12/24/13 11:59:01 PM,24/12/2013 23:59,21.6025,18.62,17.6535,,15.647
12/25/13 12:59:01 AM,25/12/2013 0:59,21.6025,18.62,17.904,,15.647
12/25/13 1:59:01 AM,25/12/2013 1:59,21.6025,18.62,17.904,,16.1475
12/25/13 2:59:01 AM,25/12/2013 2:59,21.6025,18.62,17.904,,16.1475
12/25/13 3:59:01 AM,25/12/2013 3:59,21.8525,18.62,18.1545,,16.1475
12/25/13 4:59:01 AM,25/12/2013 4:59,21.352,18.62,17.904,,16.1475
12/25/13 5:59:01 AM,25/12/2013 5:59,21.6025,19.121,18.1545,,16.649
12/25/13 6:59:01 AM,25/12/2013 6:59,21.352,19.121,18.6555,,16.649
12/25/13 7:59:01 AM,25/12/2013 7:59,22.3525,19.622,18.6555,,16.9
12/25/13 8:59:01 AM,25/12/2013 8:59,23.353,19.622,18.906,,17.1505
12/25/13 9:59:01 AM,25/12/2013 9:59,24.8535,20.123,18.906,,17.4015
12/25/13 10:59:01 AM,25/12/2013 10:59,24.8535,20.624,19.407,,17.4015
12/25/13 11:59:01 AM,25/12/2013 11:59,25.3535,20.624,19.407,,17.9025
12/25/13 12:59:01 PM,25/12/2013 12:59,26.6035,20.624,19.6575,,17.9025
12/25/13 1:59:01 PM,25/12/2013 13:59,27.1035,21.124,20.1585,,18.403
12/25/13 2:59:01 PM,25/12/2013 14:59,27.6025,21.124,20.1585,,18.403
12/25/13 3:59:01 PM,25/12/2013 15:59,27.353,21.124,20.1585,,18.403
12/25/13 4:59:01 PM,25/12/2013 16:59,26.8535,21.625,20.1585,,18.1525
12/25/13 5:59:01 PM,25/12/2013 17:59,26.1035,21.124,19.908,,17.9025
12/25/13 6:59:01 PM,25/12/2013 18:59,25.3535,21.124,19.908,,17.9025
12/25/13 7:59:01 PM,25/12/2013 19:59,24.6035,21.124,19.908,,17.4015
12/25/13 8:59:01 PM,25/12/2013 20:59,24.1035,21.124,19.6575,,17.1505
12/25/13 9:59:01 PM,25/12/2013 21:59,23.8535,21.124,19.6575,,17.1505
12/25/13 10:59:01 PM,25/12/2013 22:59,23.8535,21.124,19.6575,,17.4015
12/25/13 11:59:01 PM,25/12/2013 23:59,23.3535,21.124,19.6575,,17.4015
12/26/13 12:59:01 AM,26/12/2013 0:59,22.853,21.124,19.6575,,17.652
12/26/13 1:59:01 AM,26/12/2013 1:59,22.853,21.124,19.6575,,17.652
12/26/13 2:59:01 AM,26/12/2013 2:59,22.6025,20.624,19.6575,,17.1505
12/26/13 3:59:01 AM,26/12/2013 3:59,22.853,20.624,19.6575,,17.4015
12/26/13 4:59:01 AM,26/12/2013 4:59,22.853,21.124,19.6575,,17.4015
12/26/13 5:59:01 AM,26/12/2013 5:59,22.6025,20.624,19.6575,,17.1505
12/26/13 6:59:01 AM,26/12/2013 6:59,22.3525,20.624,19.6575,,16.649
12/26/13 7:59:01 AM,26/12/2013 7:59,22.3525,20.624,19.6575,,17.1505
12/26/13 8:59:01 AM,26/12/2013 8:59,23.3535,21.124,19.6575,,17.4015
12/26/13 9:59:01 AM,26/12/2013 9:59,24.6035,21.124,20.158,,17.9025
12/26/13 10:59:01 AM,26/12/2013 10:59,25.6035,21.625,20.659,,18.403
12/26/13 11:59:01 AM,26/12/2013 11:59,26.353,22.126,20.909,,18.9045
12/26/13 12:59:01 PM,26/12/2013 12:59,26.853,22.626,21.41,,19.155
12/26/13 1:59:01 PM,26/12/2013 13:59,28.602,22.626,21.66,,18.9045
12/26/13 2:59:01 PM,26/12/2013 14:59,28.1025,22.626,21.41,,18.6535
12/26/13 3:59:01 PM,26/12/2013 15:59,27.8525,22.626,21.1595,,18.1525
12/26/13 4:59:01 PM,26/12/2013 16:59,27.6025,22.126,20.659,,17.652
12/26/13 5:59:01 PM,26/12/2013 17:59,26.1035,22.126,20.4085,,16.649
12/26/13 6:59:01 PM,26/12/2013 18:59,25.1035,22.126,19.6575,,15.647
12/26/13 7:59:01 PM,26/12/2013 19:59,24.3535,21.625,19.1565,,15.647
12/26/13 8:59:01 PM,26/12/2013 20:59,23.3535,21.124,18.906,,15.1455
12/26/13 9:59:01 PM,26/12/2013 21:59,23.103,20.624,18.405,,14.894
12/26/13 10:59:01 PM,26/12/2013 22:59,22.6025,20.123,18.1545,,15.396
12/26/13 11:59:01 PM,26/12/2013 23:59,21.8525,20.123,17.6535,,15.647
12/27/13 12:59:01 AM,27/12/2013 0:59,21.352,19.121,17.6535,,16.1475
12/27/13 1:59:01 AM,27/12/2013 1:59,21.1015,18.62,17.403,,15.647
12/27/13 2:59:01 AM,27/12/2013 2:59,20.8515,18.119,17.1525,,15.647
12/27/13 3:59:01 AM,27/12/2013 3:59,20.8515,18.119,17.1525,,15.647
12/27/13 4:59:01 AM,27/12/2013 4:59,21.352,17.618,17.1525,,15.647
12/27/13 5:59:01 AM,27/12/2013 5:59,21.352,17.618,17.1525,,15.1455
12/27/13 6:59:01 AM,27/12/2013 6:59,20.8515,17.618,17.1525,,14.6435
12/27/13 7:59:01 AM,27/12/2013 7:59,21.8525,18.119,17.1525,,14.6435
12/27/13 8:59:01 AM,27/12/2013 8:59,23.103,19.121,17.6535,,15.647
12/27/13 9:59:01 AM,27/12/2013 9:59,25.1035,19.121,19.1565,,16.649
12/27/13 10:59:01 AM,27/12/2013 10:59,26.1035,20.123,19.908,,17.652
12/27/13 11:59:01 AM,27/12/2013 11:59,26.8535,20.624,20.409,,18.654
12/27/13 12:59:01 PM,27/12/2013 12:59,28.602,21.124,20.659,,19.4055
12/27/13 1:59:01 PM,27/12/2013 13:59,29.3515,21.124,20.909,,19.4055
12/27/13 2:59:01 PM,27/12/2013 14:59,28.3525,21.124,20.909,,18.9045
12/27/13 3:59:01 PM,27/12/2013 15:59,27.8525,21.124,20.659,,18.654
12/27/13 4:59:01 PM,27/12/2013 16:59,27.1035,21.124,20.409,,18.153
12/27/13 5:59:01 PM,27/12/2013 17:59,26.1035,21.124,20.1585,,17.9025
12/27/13 6:59:01 PM,27/12/2013 18:59,25.3535,21.124,20.1585,,17.4015
12/27/13 7:59:01 PM,27/12/2013 19:59,24.6035,21.124,19.6575,,16.9
12/27/13 8:59:01 PM,27/12/2013 20:59,24.3535,20.624,19.1565,,16.3985
12/27/13 9:59:01 PM,27/12/2013 21:59,23.8535,20.123,18.906,,15.8975
12/27/13 10:59:01 PM,27/12/2013 22:59,23.3535,19.622,18.405,,15.3965
12/27/13 11:59:01 PM,27/12/2013 23:59,22.853,19.121,18.1545,,14.393
12/28/13 12:59:01 AM,28/12/2013 0:59,22.3525,18.62,17.904,,13.8915
12/28/13 1:59:01 AM,28/12/2013 1:59,22.1025,18.119,17.6535,,13.8915
12/28/13 2:59:01 AM,28/12/2013 2:59,21.8525,17.618,17.403,,13.6405
12/28/13 3:59:01 AM,28/12/2013 3:59,21.352,17.618,17.403,,13.39
12/28/13 4:59:01 AM,28/12/2013 4:59,21.352,17.618,17.403,,13.1385
12/28/13 5:59:01 AM,28/12/2013 5:59,21.1015,17.117,16.902,,13.1385
12/28/13 6:59:01 AM,28/12/2013 6:59,21.1015,17.117,16.902,,12.8875
12/28/13 7:59:01 AM,28/12/2013 7:59,21.8525,17.618,17.1525,,13.6405
12/28/13 8:59:01 AM,28/12/2013 8:59,22.853,18.62,17.6535,,14.6435
12/28/13 9:59:01 AM,28/12/2013 9:59,25.1035,19.121,19.1565,,15.8975
12/28/13 10:59:01 AM,28/12/2013 10:59,26.3535,19.622,19.908,,16.9
12/28/13 11:59:01 AM,28/12/2013 11:59,27.603,20.123,20.1585,,17.9025
12/28/13 12:59:01 PM,28/12/2013 12:59,29.102,21.124,20.659,,19.155
12/28/13 1:59:01 PM,28/12/2013 13:59,30.85,21.124,21.1595,,19.4055
12/28/13 2:59:01 PM,28/12/2013 14:59,29.851,21.625,21.1595,,19.656
12/28/13 3:59:01 PM,28/12/2013 15:59,29.102,21.625,21.1595,,19.4055
12/28/13 4:59:01 PM,28/12/2013 16:59,28.6025,21.625,20.909,,18.9045
12/28/13 5:59:01 PM,28/12/2013 17:59,27.103,21.625,20.659,,18.403
12/28/13 6:59:01 PM,28/12/2013 18:59,26.3535,21.124,20.4085,,17.4015
12/28/13 7:59:01 PM,28/12/2013 19:59,25.6035,21.124,19.908,,16.9
12/28/13 8:59:01 PM,28/12/2013 20:59,24.8535,20.624,19.1565,,16.1475
12/28/13 9:59:01 PM,28/12/2013 21:59,24.3535,20.624,19.1565,,15.647
12/28/13 10:59:01 PM,28/12/2013 22:59,23.8535,20.624,19.1565,,15.3965
12/28/13 11:59:01 PM,28/12/2013 23:59,23.8535,20.123,19.1565,,15.1455
12/29/13 12:59:01 AM,29/12/2013 0:59,23.6035,20.123,18.906,,14.6435
12/29/13 1:59:01 AM,29/12/2013 1:59,23.3535,20.123,18.405,,14.142
12/29/13 2:59:01 AM,29/12/2013 2:59,23.1035,19.622,18.405,,14.142
12/29/13 3:59:01 AM,29/12/2013 3:59,23.1035,19.622,18.405,,14.3925
12/29/13 4:59:01 AM,29/12/2013 4:59,22.853,19.622,17.904,,14.142
12/29/13 5:59:01 AM,29/12/2013 5:59,22.6025,19.121,17.904,,13.6405
12/29/13 6:59:01 AM,29/12/2013 6:59,22.6025,19.121,17.6535,,13.6405
12/29/13 7:59:01 AM,29/12/2013 7:59,22.853,19.121,17.403,,14.142
12/29/13 8:59:01 AM,29/12/2013 8:59,24.3535,19.622,18.1545,,15.1455
12/29/13 9:59:01 AM,29/12/2013 9:59,26.1035,20.123,19.6575,,16.3985
12/29/13 10:59:01 AM,29/12/2013 10:59,27.353,20.624,20.409,,17.4015
12/29/13 11:59:01 AM,29/12/2013 11:59,28.1025,21.625,20.9095,,18.654
12/29/13 12:59:01 PM,29/12/2013 12:59,29.102,22.126,21.4095,,19.9065
12/29/13 1:59:01 PM,29/12/2013 13:59,30.3505,22.126,21.66,,19.9065
12/29/13 2:59:01 PM,29/12/2013 14:59,29.6015,22.126,21.66,,19.656
12/29/13 3:59:01 PM,29/12/2013 15:59,29.6015,22.126,21.66,,19.4055
12/29/13 4:59:01 PM,29/12/2013 16:59,29.102,22.126,21.41,,18.9045
12/29/13 5:59:01 PM,29/12/2013 17:59,27.603,22.126,21.1595,,18.6535
12/29/13 6:59:01 PM,29/12/2013 18:59,26.853,22.126,20.659,,17.4015
12/29/13 7:59:01 PM,29/12/2013 19:59,25.8535,22.126,20.1585,,16.3985
12/29/13 8:59:01 PM,29/12/2013 20:59,25.3535,21.625,19.6575,,15.647
12/29/13 9:59:01 PM,29/12/2013 21:59,24.6035,21.124,19.407,,15.3965
12/29/13 10:59:01 PM,29/12/2013 22:59,24.1035,20.123,18.906,,15.1455
12/29/13 11:59:01 PM,29/12/2013 23:59,23.6035,20.123,18.6555,,15.1455
12/30/13 12:59:01 AM,30/12/2013 0:59,23.1035,19.622,18.405,,14.6435
12/30/13 1:59:01 AM,30/12/2013 1:59,23.1035,19.622,18.405,,14.6435
12/30/13 2:59:01 AM,30/12/2013 2:59,22.6025,19.121,18.1545,,14.3925
12/30/13 3:59:01 AM,30/12/2013 3:59,22.3525,19.121,17.904,,14.142
12/30/13 4:59:01 AM,30/12/2013 4:59,22.3525,18.62,17.6535,,14.142
12/30/13 5:59:01 AM,30/12/2013 5:59,21.6025,18.62,17.6535,,13.891
12/30/13 6:59:01 AM,30/12/2013 6:59,21.6025,18.119,17.6535,,14.142
12/30/13 7:59:01 AM,30/12/2013 7:59,22.1025,18.62,17.403,,14.3925
12/30/13 8:59:01 AM,30/12/2013 8:59,23.6035,19.121,17.904,,15.1455
12/30/13 9:59:01 AM,30/12/2013 9:59,26.3535,19.622,19.9075,,16.1475
12/30/13 10:59:01 AM,30/12/2013 10:59,27.353,20.123,20.409,,17.4015
12/30/13 11:59:01 AM,30/12/2013 11:59,28.6025,21.124,20.9095,,18.654
12/30/13 12:59:01 PM,30/12/2013 12:59,29.851,21.625,21.4095,,19.656
12/30/13 1:59:01 PM,30/12/2013 13:59,32.0985,22.126,21.66,,19.9065
12/30/13 2:59:01 PM,30/12/2013 14:59,31.1,22.126,21.9105,,20.1565
12/30/13 3:59:01 PM,30/12/2013 15:59,30.6005,22.126,21.66,,19.4055
12/30/13 4:59:01 PM,30/12/2013 16:59,29.8515,22.126,21.41,,18.403
12/30/13 5:59:01 PM,30/12/2013 17:59,28.1025,22.126,20.909,,17.9025
12/30/13 6:59:01 PM,30/12/2013 18:59,26.853,22.126,20.4085,,17.4015
12/30/13 7:59:01 PM,30/12/2013 19:59,25.8535,21.625,19.908,,16.3985
12/30/13 8:59:01 PM,30/12/2013 20:59,25.3535,21.625,19.6575,,15.8975
12/30/13 9:59:01 PM,30/12/2013 21:59,24.6035,21.124,19.1565,,15.647
12/30/13 10:59:01 PM,30/12/2013 22:59,24.1035,20.123,18.906,,15.1455
12/30/13 11:59:01 PM,30/12/2013 23:59,23.6035,19.622,18.405,,15.1455
12/31/13 12:59:01 AM,31/12/2013 0:59,23.1035,19.121,18.405,,14.895
12/31/13 1:59:01 AM,31/12/2013 1:59,22.6025,18.62,18.405,,14.6435
12/31/13 2:59:01 AM,31/12/2013 2:59,22.3525,18.119,18.405,,14.6435
12/31/13 3:59:01 AM,31/12/2013 3:59,22.1025,17.618,18.1545,,14.6435
12/31/13 4:59:01 AM,31/12/2013 4:59,22.1025,17.618,18.1545,,14.6435
12/31/13 5:59:01 AM,31/12/2013 5:59,21.6025,17.618,17.904,,14.3925
12/31/13 6:59:01 AM,31/12/2013 6:59,21.352,17.618,18.1545,,14.6435
12/31/13 7:59:01 AM,31/12/2013 7:59,22.3525,18.119,17.904,,14.6435
12/31/13 8:59:01 AM,31/12/2013 8:59,23.8535,19.121,18.405,,15.647
12/31/13 9:59:01 AM,31/12/2013 9:59,26.3535,19.622,19.9075,,16.3985
12/31/13 10:59:01 AM,31/12/2013 10:59,27.603,20.123,20.409,,17.4015
12/31/13 11:59:01 AM,31/12/2013 11:59,28.602,21.124,20.9095,,18.404
12/31/13 12:59:01 PM,31/12/2013 12:59,30.351,21.625,21.1595,,19.4055
12/31/13 1:59:01 PM,31/12/2013 13:59,32.3485,21.625,21.4095,,19.656
12/31/13 2:59:01 PM,31/12/2013 14:59,31.599,22.126,21.66,,19.9065
12/31/13 3:59:01 PM,31/12/2013 15:59,30.8505,22.126,21.66,,19.656
12/31/13 4:59:01 PM,31/12/2013 16:59,30.101,22.126,21.41,,19.4055
12/31/13 5:59:01 PM,31/12/2013 17:59,28.6025,21.625,21.1595,,18.9045
12/31/13 6:59:01 PM,31/12/2013 18:59,27.603,21.625,20.659,,18.654
12/31/13 7:59:01 PM,31/12/2013 19:59,26.853,21.625,20.4085,,16.9
12/31/13 8:59:01 PM,31/12/2013 20:59,26.1035,21.625,19.908,,16.3985
12/31/13 9:59:01 PM,31/12/2013 21:59,25.6035,21.124,19.6575,,16.1475
12/31/13 10:59:01 PM,31/12/2013 22:59,24.8535,20.624,19.1565,,15.8975
12/31/13 11:59:01 PM,31/12/2013 23:59,24.3535,20.123,18.906,,15.3965
1/01/2014 0:59,1/01/2014 0:59,24.3535,19.622,18.6555,,15.1455
1/01/2014 1:59,1/01/2014 1:59,23.8535,19.622,18.6555,,14.895
1/01/2014 2:59,1/01/2014 2:59,23.6035,19.121,18.6555,,14.895
1/01/2014 3:59,1/01/2014 3:59,23.1035,18.62,18.405,,14.6435
1/01/2014 4:59,1/01/2014 4:59,22.6025,18.62,18.1545,,14.6435
1/01/2014 5:59,1/01/2014 5:59,22.6025,18.119,18.1545,,14.6435
1/01/2014 6:59,1/01/2014 6:59,22.3525,18.119,18.1545,,14.6435
1/01/2014 7:59,1/01/2014 7:59,22.853,18.62,18.405,,14.6435
1/01/2014 8:59,1/01/2014 8:59,24.3535,19.622,18.6555,,15.647
1/01/2014 9:59,1/01/2014 9:59,27.353,20.123,20.158,,16.3985
1/01/2014 10:59,1/01/2014 10:59,27.8525,20.624,20.909,,17.9025
1/01/2014 11:59,1/01/2014 11:59,28.852,21.625,21.1595,,18.9045
1/01/2014 12:59,1/01/2014 12:59,30.101,22.126,21.66,,20.157
1/01/2014 13:59,1/01/2014 13:59,31.599,22.626,21.9105,,20.407
1/01/2014 14:59,1/01/2014 14:59,30.85,22.626,22.161,,20.6575
1/01/2014 15:59,1/01/2014 15:59,30.8505,22.626,21.9105,,20.407
1/01/2014 16:59,1/01/2014 16:59,29.6015,22.126,21.66,,19.906
1/01/2014 17:59,1/01/2014 17:59,28.3525,22.126,21.41,,19.4055
1/01/2014 18:59,1/01/2014 18:59,27.603,22.126,21.1595,,18.9045
1/01/2014 19:59,1/01/2014 19:59,26.853,22.126,21.1595,,16.9
1/01/2014 20:59,1/01/2014 20:59,26.853,22.126,20.4085,,16.649
1/01/2014 21:59,1/01/2014 21:59,26.3535,22.126,20.4085,,16.3985
1/01/2014 22:59,1/01/2014 22:59,25.8535,21.625,20.158,,15.8975
1/01/2014 23:59,1/01/2014 23:59,25.6035,21.625,19.6575,,15.647
1/02/2014 0:59,2/01/2014 0:59,25.1035,21.124,19.6575,,15.8975
1/02/2014 1:59,2/01/2014 1:59,25.1035,21.124,19.6575,,16.3985
1/02/2014 2:59,2/01/2014 2:59,25.1035,21.124,19.6575,,16.649
1/02/2014 3:59,2/01/2014 3:59,24.8535,21.124,19.6575,,16.649
1/02/2014 4:59,2/01/2014 4:59,24.8535,21.124,19.908,,16.649
1/02/2014 5:59,2/01/2014 5:59,24.8535,20.624,19.6575,,16.649
1/02/2014 6:59,2/01/2014 6:59,24.3535,21.124,19.6575,,16.649
1/02/2014 7:59,2/01/2014 7:59,24.8535,21.124,19.6575,,16.1475
1/02/2014 8:59,2/01/2014 8:59,26.1035,21.124,19.6575,,16.3985
1/02/2014 9:59,2/01/2014 9:59,28.3525,21.625,20.4085,,17.652
1/02/2014 10:59,2/01/2014 10:59,28.3525,22.126,21.41,,18.654
1/02/2014 11:59,2/01/2014 11:59,28.852,22.626,21.66,,19.656
1/02/2014 12:59,2/01/2014 12:59,30.101,23.126,21.9105,,20.157
1/02/2014 13:59,2/01/2014 13:59,29.851,23.126,22.161,,20.1565
1/02/2014 14:59,2/01/2014 14:59,30.3505,23.126,22.161,,19.656
1/02/2014 15:59,2/01/2014 15:59,30.3505,23.126,22.161,,19.4055
1/02/2014 16:59,2/01/2014 16:59,29.6015,23.126,21.9105,,19.4055
1/02/2014 17:59,2/01/2014 17:59,28.6025,23.126,21.6605,,18.9045
1/02/2014 18:59,2/01/2014 18:59,27.853,23.126,21.6605,,18.9045
1/02/2014 19:59,2/01/2014 19:59,26.853,22.626,21.1595,,17.9025
1/02/2014 20:59,2/01/2014 20:59,26.3535,22.626,20.659,,17.4015
1/02/2014 21:59,2/01/2014 21:59,25.6035,22.126,19.9075,,16.649
1/02/2014 22:59,2/01/2014 22:59,25.3535,21.625,19.6575,,16.3985
1/02/2014 23:59,2/01/2014 23:59,24.8535,21.124,19.407,,16.1475
1/03/2014 0:59,3/01/2014 0:59,25.1035,20.624,19.407,,16.3985
1/03/2014 1:59,3/01/2014 1:59,25.1035,20.624,19.6575,,16.649
1/03/2014 2:59,3/01/2014 2:59,25.3535,21.124,19.6575,,16.649
1/03/2014 3:59,3/01/2014 3:59,24.8535,21.124,19.6575,,16.649
1/03/2014 4:59,3/01/2014 4:59,24.6035,20.624,19.6575,,16.649
1/03/2014 5:59,3/01/2014 5:59,24.6035,20.624,19.6575,,16.9
1/03/2014 6:59,3/01/2014 6:59,24.3535,20.624,19.6575,,17.1505
1/03/2014 7:59,3/01/2014 7:59,24.8535,21.124,19.908,,17.4015
1/03/2014 8:59,3/01/2014 8:59,26.1035,21.124,20.4085,,17.9025
1/03/2014 9:59,3/01/2014 9:59,28.1025,21.625,21.41,,18.9045
1/03/2014 10:59,3/01/2014 10:59,28.852,22.126,21.9105,,19.906
1/03/2014 11:59,3/01/2014 11:59,30.101,23.126,22.411,,20.908
1/03/2014 12:59,3/01/2014 12:59,30.6005,23.627,23.1615,,21.9085
1/03/2014 13:59,3/01/2014 13:59,32.348,23.627,22.911,,21.6585
1/03/2014 14:59,3/01/2014 14:59,31.599,23.627,23.1615,,21.6585
1/03/2014 15:59,3/01/2014 15:59,31.3495,23.627,22.661,,21.408
1/03/2014 16:59,3/01/2014 16:59,30.6005,23.627,22.411,,20.9075
1/03/2014 17:59,3/01/2014 17:59,29.102,23.627,22.1605,,20.407
1/03/2014 18:59,3/01/2014 18:59,28.3525,23.627,22.1605,,19.906
1/03/2014 19:59,3/01/2014 19:59,27.353,23.126,21.41,,19.4055
1/03/2014 20:59,3/01/2014 20:59,26.853,23.126,21.16,,19.155
1/03/2014 21:59,3/01/2014 21:59,26.603,22.626,20.659,,18.403
1/03/2014 22:59,3/01/2014 22:59,26.3535,22.126,20.659,,18.1525
1/03/2014 23:59,3/01/2014 23:59,25.8535,22.126,20.659,,17.9025
1/04/2014 0:59,4/01/2014 0:59,25.8535,22.126,20.4085,,17.4015
1/04/2014 1:59,4/01/2014 1:59,25.8535,22.126,20.158,,16.9
1/04/2014 2:59,4/01/2014 2:59,25.8535,22.126,20.158,,16.649
1/04/2014 3:59,4/01/2014 3:59,25.8535,22.126,20.158,,16.1475
1/04/2014 4:59,4/01/2014 4:59,25.6035,21.625,19.9075,,15.8975
1/04/2014 5:59,4/01/2014 5:59,25.6035,21.625,19.6575,,15.647
1/04/2014 6:59,4/01/2014 6:59,25.3535,21.124,19.6575,,15.647
1/04/2014 7:59,4/01/2014 7:59,25.6035,21.625,19.6575,,15.647
1/04/2014 8:59,4/01/2014 8:59,26.6035,21.625,19.908,,16.9
1/04/2014 9:59,4/01/2014 9:59,29.102,22.126,21.41,,17.9025
1/04/2014 10:59,4/01/2014 10:59,30.101,23.126,22.1605,,19.155
1/04/2014 11:59,4/01/2014 11:59,31.3495,23.627,22.661,,20.407
1/04/2014 12:59,4/01/2014 12:59,32.0985,24.127,23.4115,,21.6585
1/04/2014 13:59,4/01/2014 13:59,33.846,24.627,23.6615,,21.6585
1/04/2014 14:59,4/01/2014 14:59,33.0975,24.627,23.9115,,22.159
1/04/2014 15:59,4/01/2014 15:59,32.8475,24.627,23.6615,,21.6585
1/04/2014 16:59,4/01/2014 16:59,31.8485,24.627,23.1615,,21.158
1/04/2014 17:59,4/01/2014 17:59,30.101,24.627,22.9115,,20.6575
1/04/2014 18:59,4/01/2014 18:59,29.6015,24.127,22.6615,,20.1565
1/04/2014 19:59,4/01/2014 19:59,28.852,24.127,22.6615,,18.9045
1/04/2014 20:59,4/01/2014 20:59,28.852,24.127,22.1605,,18.9045
1/04/2014 21:59,4/01/2014 21:59,28.6025,24.127,21.9105,,18.403
1/04/2014 22:59,4/01/2014 22:59,28.3525,23.627,21.66,,18.403
1/04/2014 23:59,4/01/2014 23:59,28.3525,23.627,21.66,,18.403
1/05/2014 0:59,5/01/2014 0:59,27.853,23.627,21.41,,18.403
1/05/2014 1:59,5/01/2014 1:59,27.853,23.126,21.41,,18.403
1/05/2014 2:59,5/01/2014 2:59,27.353,23.126,21.41,,17.9025
1/05/2014 3:59,5/01/2014 3:59,27.353,23.126,21.41,,17.652
1/05/2014 4:59,5/01/2014 4:59,27.353,23.126,21.41,,17.1505
1/05/2014 5:59,5/01/2014 5:59,27.103,23.126,21.16,,16.9
1/05/2014 6:59,5/01/2014 6:59,27.353,23.126,20.9095,,17.1505
1/05/2014 7:59,5/01/2014 7:59,27.103,23.126,20.9095,,17.652
1/05/2014 8:59,5/01/2014 8:59,28.6025,23.126,21.41,,18.1525
1/05/2014 9:59,5/01/2014 9:59,30.6005,23.627,22.661,,18.9045
1/05/2014 10:59,5/01/2014 10:59,31.1,24.127,23.4115,,20.407
1/05/2014 11:59,5/01/2014 11:59,31.599,25.127,23.9115,,21.6585
1/05/2014 12:59,5/01/2014 12:59,32.0985,25.627,24.1615,,22.6595
1/05/2014 13:59,5/01/2014 13:59,33.846,25.627,24.6615,,22.9095
1/05/2014 14:59,5/01/2014 14:59,33.097,25.627,24.4115,,22.9095
1/05/2014 15:59,5/01/2014 15:59,32.8475,25.627,24.1615,,22.6595
1/05/2014 16:59,5/01/2014 16:59,32.0985,25.627,23.9115,,21.6585
1/05/2014 17:59,5/01/2014 17:59,30.85,25.127,23.4115,,21.158
1/05/2014 18:59,5/01/2014 18:59,29.352,25.127,23.1615,,20.9075
1/05/2014 19:59,5/01/2014 19:59,29.352,25.127,23.1615,,20.407
1/05/2014 20:59,5/01/2014 20:59,29.102,24.627,23.1615,,20.407
1/05/2014 21:59,5/01/2014 21:59,28.602,24.627,22.9115,,19.906
1/05/2014 22:59,5/01/2014 22:59,28.3525,24.627,22.9115,,19.906
1/05/2014 23:59,5/01/2014 23:59,28.3525,24.127,22.9115,,19.4055
1/06/2014 0:59,6/01/2014 0:59,27.853,24.127,22.661,,19.4055
1/06/2014 1:59,6/01/2014 1:59,27.603,24.127,22.661,,19.4055
1/06/2014 2:59,6/01/2014 2:59,27.353,23.627,22.411,,19.4055
1/06/2014 3:59,6/01/2014 3:59,27.353,23.627,22.161,,19.4055
1/06/2014 4:59,6/01/2014 4:59,27.103,23.627,22.161,,19.4055
1/06/2014 5:59,6/01/2014 5:59,26.853,23.627,22.161,,19.4055
1/06/2014 6:59,6/01/2014 6:59,26.853,23.627,22.161,,19.4055
1/06/2014 7:59,6/01/2014 7:59,27.353,23.627,22.161,,19.4055
1/06/2014 8:59,6/01/2014 8:59,27.603,23.627,22.411,,19.906
1/06/2014 9:59,6/01/2014 9:59,28.6025,23.627,22.661,,19.906
1/06/2014 10:59,6/01/2014 10:59,29.3515,24.127,22.9115,,20.407
1/06/2014 11:59,6/01/2014 11:59,29.6015,24.127,22.9115,,20.407
1/06/2014 12:59,6/01/2014 12:59,30.6005,24.627,23.1615,,21.158
1/06/2014 13:59,6/01/2014 13:59,30.3505,24.627,23.4115,,21.408
1/06/2014 14:59,6/01/2014 14:59,29.6015,24.627,23.9115,,21.408
1/06/2014 15:59,6/01/2014 15:59,30.101,24.627,23.4115,,21.408
1/06/2014 16:59,6/01/2014 16:59,29.352,24.127,23.4115,,20.9075
1/06/2014 17:59,6/01/2014 17:59,28.602,24.127,23.1615,,20.407
1/06/2014 18:59,6/01/2014 18:59,28.103,24.127,22.9115,,19.4055
1/06/2014 19:59,6/01/2014 19:59,27.603,24.127,22.661,,18.6535
1/06/2014 20:59,6/01/2014 20:59,26.603,23.627,22.161,,18.403
1/06/2014 21:59,6/01/2014 21:59,26.603,23.126,21.66,,17.9025
1/06/2014 22:59,6/01/2014 22:59,25.8535,23.126,21.41,,18.1525
1/06/2014 23:59,6/01/2014 23:59,25.6035,22.626,20.9095,,18.403
1/07/2014 0:59,7/01/2014 0:59,25.1035,22.626,20.659,,18.1525
1/07/2014 1:59,7/01/2014 1:59,24.6035,22.126,20.659,,17.652
1/07/2014 2:59,7/01/2014 2:59,24.6035,21.625,20.158,,17.1505
1/07/2014 3:59,7/01/2014 3:59,24.3535,21.625,20.158,,16.9
1/07/2014 4:59,7/01/2014 4:59,24.1035,21.124,20.158,,16.649
1/07/2014 5:59,7/01/2014 5:59,23.6035,21.124,19.657,,16.649
1/07/2014 6:59,7/01/2014 6:59,23.6035,21.124,19.4065,,16.1475
1/07/2014 7:59,7/01/2014 7:59,24.3535,21.124,19.657,,17.652
1/07/2014 8:59,7/01/2014 8:59,26.1035,22.126,20.158,,18.1525
1/07/2014 9:59,7/01/2014 9:59,28.3525,22.626,20.659,,18.403
1/07/2014 10:59,7/01/2014 10:59,28.8525,22.626,21.9105,,19.155
1/07/2014 11:59,7/01/2014 11:59,29.3515,23.126,22.411,,19.4055
1/07/2014 12:59,7/01/2014 12:59,30.351,23.627,22.9115,,19.656
1/07/2014 13:59,7/01/2014 13:59,30.85,24.127,22.9115,,20.407
1/07/2014 14:59,7/01/2014 14:59,30.6005,23.627,22.9115,,20.6575
1/07/2014 15:59,7/01/2014 15:59,30.101,23.627,22.6615,,19.906
1/07/2014 16:59,7/01/2014 16:59,29.6015,23.627,22.6615,,19.906
1/07/2014 17:59,7/01/2014 17:59,28.6025,23.627,22.1605,,19.4055
1/07/2014 18:59,7/01/2014 18:59,27.853,23.126,21.9105,,18.9045
1/07/2014 19:59,7/01/2014 19:59,27.103,23.126,21.66,,18.403
1/07/2014 20:59,7/01/2014 20:59,26.603,22.626,21.16,,17.652
1/07/2014 21:59,7/01/2014 21:59,26.1035,22.626,20.9095,,17.1505
1/07/2014 22:59,7/01/2014 22:59,25.3535,22.126,20.9095,,17.652
1/07/2014 23:59,7/01/2014 23:59,25.1035,22.126,20.4085,,17.652
1/08/2014 0:59,8/01/2014 0:59,24.6035,21.625,20.4085,,17.652
1/08/2014 1:59,8/01/2014 1:59,24.6035,21.625,20.4085,,18.1525
1/08/2014 2:59,8/01/2014 2:59,24.3535,21.625,20.4085,,18.403
1/08/2014 3:59,8/01/2014 3:59,24.3535,21.625,20.4085,,18.6535
1/08/2014 4:59,8/01/2014 4:59,24.1035,21.124,20.659,,18.6535
1/08/2014 5:59,8/01/2014 5:59,24.1035,21.625,20.659,,18.9045
1/08/2014 6:59,8/01/2014 6:59,23.8535,21.625,20.9095,,18.9045
1/08/2014 7:59,8/01/2014 7:59,25.1035,21.625,21.16,,18.9045
1/08/2014 8:59,8/01/2014 8:59,26.6035,22.126,21.16,,18.6535
1/08/2014 9:59,8/01/2014 9:59,27.353,22.626,21.66,,18.9045
1/08/2014 10:59,8/01/2014 10:59,29.6015,22.626,21.9105,,18.9045
1/08/2014 11:59,8/01/2014 11:59,29.8515,23.126,22.1605,,19.155
1/08/2014 12:59,8/01/2014 12:59,29.3515,23.126,22.411,,19.4055
1/08/2014 13:59,8/01/2014 13:59,29.8515,23.627,22.1605,,19.4055
1/08/2014 14:59,8/01/2014 14:59,29.3515,23.126,22.1605,,19.155
1/08/2014 15:59,8/01/2014 15:59,28.3525,23.126,21.9105,,19.155
1/08/2014 16:59,8/01/2014 16:59,25.8535,22.626,21.9105,,19.155
1/08/2014 17:59,8/01/2014 17:59,26.1035,22.626,21.9105,,18.9045
1/08/2014 18:59,8/01/2014 18:59,25.3535,22.626,21.9105,,18.6535
1/08/2014 19:59,8/01/2014 19:59,25.1035,22.626,21.66,,18.6535
1/08/2014 20:59,8/01/2014 20:59,25.1035,22.626,21.66,,18.6535
1/08/2014 21:59,8/01/2014 21:59,24.6035,22.626,21.66,,18.403
1/08/2014 22:59,8/01/2014 22:59,24.6035,22.626,21.16,,18.403
1/08/2014 23:59,8/01/2014 23:59,24.3535,22.126,21.16,,18.1525
1/09/2014 0:59,9/01/2014 0:59,24.1035,22.126,21.16,,18.1525
1/09/2014 1:59,9/01/2014 1:59,23.8535,22.126,21.16,,18.1525
1/09/2014 2:59,9/01/2014 2:59,23.8535,22.126,20.9095,,18.1525
1/09/2014 3:59,9/01/2014 3:59,23.3535,21.625,20.9095,,18.1525
1/09/2014 4:59,9/01/2014 4:59,23.103,21.625,20.9095,,17.902
1/09/2014 5:59,9/01/2014 5:59,22.853,21.625,20.9095,,18.1525
1/09/2014 6:59,9/01/2014 6:59,22.853,21.625,20.9095,,18.1525
1/09/2014 7:59,9/01/2014 7:59,23.6035,21.625,21.16,,18.1525
1/09/2014 8:59,9/01/2014 8:59,24.6035,22.126,21.16,,18.1525
1/09/2014 9:59,9/01/2014 9:59,25.8535,22.126,21.16,,18.1525
1/09/2014 10:59,9/01/2014 10:59,26.3535,22.126,21.66,,18.403
1/09/2014 11:59,9/01/2014 11:59,27.1035,22.626,21.9105,,18.6535
1/09/2014 12:59,9/01/2014 12:59,27.853,22.626,21.9105,,18.6535
1/09/2014 13:59,9/01/2014 13:59,29.3515,23.126,22.1605,,18.9045
1/09/2014 14:59,9/01/2014 14:59,32.847,23.126,22.1605,,18.9045
1/09/2014 15:59,9/01/2014 15:59,29.3515,23.126,21.9105,,18.9045
1/09/2014 16:59,9/01/2014 16:59,28.6025,23.126,21.9105,,18.9045
1/09/2014 17:59,9/01/2014 17:59,28.1025,22.626,21.9105,,18.6535
1/09/2014 18:59,9/01/2014 18:59,27.353,22.626,21.66,,18.403
1/09/2014 19:59,9/01/2014 19:59,26.6035,22.626,21.16,,18.1525
1/09/2014 20:59,9/01/2014 20:59,25.1035,22.126,21.16,,18.1525
1/09/2014 21:59,9/01/2014 21:59,25.1035,22.126,21.16,,18.1525
1/09/2014 22:59,9/01/2014 22:59,25.3535,22.126,21.16,,18.1525
1/09/2014 23:59,9/01/2014 23:59,25.1035,22.126,21.16,,18.1525
1/10/2014 0:59,10/01/2014 0:59,24.8535,22.126,21.16,,18.1525
1/10/2014 1:59,10/01/2014 1:59,25.1035,22.126,21.16,,18.1525
1/10/2014 2:59,10/01/2014 2:59,24.8535,22.126,20.9095,,18.1525
1/10/2014 3:59,10/01/2014 3:59,23.8535,21.625,20.9095,,18.1525
1/10/2014 4:59,10/01/2014 4:59,23.3535,21.625,20.9095,,18.1525
1/10/2014 5:59,10/01/2014 5:59,23.3535,21.625,20.9095,,18.1525
1/10/2014 6:59,10/01/2014 6:59,23.3535,21.625,20.9095,,18.1525
1/10/2014 7:59,10/01/2014 7:59,23.8535,21.625,20.9095,,18.1525
1/10/2014 8:59,10/01/2014 8:59,24.8535,22.126,21.16,,18.1525
1/10/2014 9:59,10/01/2014 9:59,25.6035,22.126,21.16,,18.1525
1/10/2014 10:59,10/01/2014 10:59,26.1035,22.126,21.16,,18.1525
1/10/2014 11:59,10/01/2014 11:59,27.353,22.626,21.9105,,18.6535
1/10/2014 12:59,10/01/2014 12:59,28.602,22.626,22.1605,,18.6535
1/10/2014 13:59,10/01/2014 13:59,29.6015,22.626,22.1605,,18.6535
1/10/2014 14:59,10/01/2014 14:59,30.85,22.626,21.9105,,19.155
1/10/2014 15:59,10/01/2014 15:59,29.3515,22.626,21.9105,,19.155
1/10/2014 16:59,10/01/2014 16:59,29.3515,23.126,21.9105,,18.9045
1/10/2014 17:59,10/01/2014 17:59,28.6025,22.626,21.9105,,18.9045
1/10/2014 18:59,10/01/2014 18:59,27.603,22.626,21.9105,,18.6535
1/10/2014 19:59,10/01/2014 19:59,27.103,22.626,21.66,,18.6535
1/10/2014 20:59,10/01/2014 20:59,26.6035,22.626,21.66,,18.6535
1/10/2014 21:59,10/01/2014 21:59,26.3535,22.626,21.66,,18.6535
1/10/2014 22:59,10/01/2014 22:59,25.3535,22.626,21.66,,18.6535
1/10/2014 23:59,10/01/2014 23:59,24.8535,22.626,21.66,,18.6535
1/11/2014 0:59,11/01/2014 0:59,24.3535,22.626,21.16,,18.6535
1/11/2014 1:59,11/01/2014 1:59,24.1035,22.626,21.16,,18.6535
1/11/2014 2:59,11/01/2014 2:59,23.8535,22.126,21.16,,18.6535
1/11/2014 3:59,11/01/2014 3:59,23.3535,22.126,21.16,,18.6535
1/11/2014 4:59,11/01/2014 4:59,23.3535,22.126,21.16,,18.6535
1/11/2014 5:59,11/01/2014 5:59,23.6035,22.126,21.16,,18.6535
1/11/2014 6:59,11/01/2014 6:59,23.6035,22.126,21.16,,18.6535
1/11/2014 7:59,11/01/2014 7:59,23.8535,22.126,21.16,,18.1525
1/11/2014 8:59,11/01/2014 8:59,24.3535,22.126,20.9095,,18.1525
1/11/2014 9:59,11/01/2014 9:59,24.3535,22.626,21.16,,18.403
1/11/2014 10:59,11/01/2014 10:59,24.3535,22.126,21.16,,18.6535
1/11/2014 11:59,11/01/2014 11:59,24.8535,22.626,21.16,,18.6535
1/11/2014 12:59,11/01/2014 12:59,24.8535,22.626,21.41,,18.6535
1/11/2014 13:59,11/01/2014 13:59,25.3535,22.626,21.16,,18.6535
1/11/2014 14:59,11/01/2014 14:59,25.1035,22.626,21.16,,18.6535
1/11/2014 15:59,11/01/2014 15:59,25.1035,22.626,21.16,,18.6535
1/11/2014 16:59,11/01/2014 16:59,24.8535,22.626,21.16,,18.6535
1/11/2014 17:59,11/01/2014 17:59,24.6035,22.626,21.16,,18.6535
1/11/2014 18:59,11/01/2014 18:59,24.1035,22.626,21.16,,18.6535
1/11/2014 19:59,11/01/2014 19:59,23.8535,22.126,20.9095,,18.6535
1/11/2014 20:59,11/01/2014 20:59,23.6035,22.126,20.659,,18.403
1/11/2014 21:59,11/01/2014 21:59,23.3535,22.126,20.4085,,18.1525
1/11/2014 22:59,11/01/2014 22:59,23.1035,22.126,20.4085,,18.1525
1/11/2014 23:59,11/01/2014 23:59,22.853,21.625,20.4085,,18.6535
1/12/2014 0:59,12/01/2014 0:59,22.853,21.625,20.659,,18.6535
1/12/2014 1:59,12/01/2014 1:59,22.853,21.625,20.659,,18.1525
1/12/2014 2:59,12/01/2014 2:59,22.853,21.625,20.659,,18.403
1/12/2014 3:59,12/01/2014 3:59,22.853,21.625,20.659,,18.6535
1/12/2014 4:59,12/01/2014 4:59,22.853,21.625,20.659,,18.403
1/12/2014 5:59,12/01/2014 5:59,23.1035,21.625,20.659,,18.6535
1/12/2014 6:59,12/01/2014 6:59,23.1035,21.625,20.4085,,18.403
1/12/2014 7:59,12/01/2014 7:59,23.1035,21.625,20.4085,,18.6535
1/12/2014 8:59,12/01/2014 8:59,23.3535,21.625,20.659,,18.6535
1/12/2014 9:59,12/01/2014 9:59,23.8535,21.625,20.659,,18.6535
1/12/2014 10:59,12/01/2014 10:59,24.3535,22.126,20.659,,18.6535
1/12/2014 11:59,12/01/2014 11:59,24.3535,22.126,20.659,,18.6535
1/12/2014 12:59,12/01/2014 12:59,23.6035,22.126,20.659,,18.9045
1/12/2014 13:59,12/01/2014 13:59,24.3535,22.126,20.659,,18.6535
1/12/2014 14:59,12/01/2014 14:59,24.1035,22.126,20.659,,18.6535
1/12/2014 15:59,12/01/2014 15:59,23.8535,22.126,20.659,,18.1525
1/12/2014 16:59,12/01/2014 16:59,23.3535,22.126,20.659,,18.1525
1/12/2014 17:59,12/01/2014 17:59,23.3535,22.126,20.659,,18.1525
1/12/2014 18:59,12/01/2014 18:59,23.1035,22.126,20.158,,17.652
1/12/2014 19:59,12/01/2014 19:59,22.853,22.126,20.4085,,18.1525
1/12/2014 20:59,12/01/2014 20:59,22.3525,21.625,20.158,,18.403
1/12/2014 21:59,12/01/2014 21:59,22.3525,21.625,20.158,,18.1525
1/12/2014 22:59,12/01/2014 22:59,22.3525,21.625,20.158,,18.403
1/12/2014 23:59,12/01/2014 23:59,22.6025,21.625,20.158,,18.1525
1/13/14 12:59:01 AM,13/01/2014 0:59,22.6025,21.625,20.158,,18.1525
1/13/14 1:59:01 AM,13/01/2014 1:59,22.3525,21.625,20.158,,18.1525
1/13/14 2:59:01 AM,13/01/2014 2:59,22.3525,21.625,20.158,,18.1525
1/13/14 3:59:01 AM,13/01/2014 3:59,22.3525,21.625,20.158,,18.1525
1/13/14 4:59:01 AM,13/01/2014 4:59,22.3525,21.625,20.158,,18.1525
1/13/14 5:59:01 AM,13/01/2014 5:59,22.3525,21.625,20.158,,18.1525
1/13/14 6:59:01 AM,13/01/2014 6:59,22.3525,21.625,20.158,,18.1525
1/13/14 7:59:01 AM,13/01/2014 7:59,22.3525,21.625,20.158,,18.1525
1/13/14 8:59:01 AM,13/01/2014 8:59,22.853,21.625,20.158,,18.1525
1/13/14 9:59:01 AM,13/01/2014 9:59,23.103,21.625,20.158,,18.1525
1/13/14 10:59:01 AM,13/01/2014 10:59,23.103,21.625,20.158,,18.1525
1/13/14 11:59:01 AM,13/01/2014 11:59,23.103,21.625,20.158,,18.1525
1/13/14 12:59:01 PM,13/01/2014 12:59,23.103,22.126,20.4085,,17.652
1/13/14 1:59:01 PM,13/01/2014 13:59,23.3535,21.625,20.4085,,18.1525
1/13/14 2:59:01 PM,13/01/2014 14:59,23.3535,21.625,20.4085,,18.1525
1/13/14 3:59:01 PM,13/01/2014 15:59,23.3535,21.625,20.4085,,18.1525
1/13/14 4:59:01 PM,13/01/2014 16:59,23.6035,21.625,20.4085,,18.1525
1/13/14 5:59:01 PM,13/01/2014 17:59,23.3535,21.625,20.158,,17.652
1/13/14 6:59:01 PM,13/01/2014 18:59,22.853,21.625,20.158,,17.652
1/13/14 7:59:01 PM,13/01/2014 19:59,22.6025,21.625,20.158,,17.652
1/13/14 8:59:01 PM,13/01/2014 20:59,22.3525,21.625,20.158,,18.1525
1/13/14 9:59:01 PM,13/01/2014 21:59,22.3525,21.625,20.158,,18.1525
1/13/14 10:59:01 PM,13/01/2014 22:59,22.3525,21.625,20.158,,17.652
1/13/14 11:59:01 PM,13/01/2014 23:59,22.1025,21.625,20.158,,17.652
1/14/14 12:59:01 AM,14/01/2014 0:59,22.1025,21.625,20.158,,18.1525
1/14/14 1:59:01 AM,14/01/2014 1:59,22.1025,21.625,20.158,,17.902
1/14/14 2:59:01 AM,14/01/2014 2:59,22.1025,21.625,19.908,,17.652
1/14/14 3:59:01 AM,14/01/2014 3:59,21.8525,21.625,19.6575,,17.652
1/14/14 4:59:01 AM,14/01/2014 4:59,21.8525,21.625,19.6575,,17.652
1/14/14 5:59:01 AM,14/01/2014 5:59,22.1025,21.625,19.908,,17.9025
1/14/14 6:59:01 AM,14/01/2014 6:59,22.1025,21.625,19.908,,18.1525
1/14/14 7:59:01 AM,14/01/2014 7:59,22.3525,21.625,19.908,,18.1525
1/14/14 8:59:01 AM,14/01/2014 8:59,22.853,21.625,19.908,,18.1525
1/14/14 9:59:01 AM,14/01/2014 9:59,22.853,21.625,20.158,,18.1525
1/14/14 10:59:01 AM,14/01/2014 10:59,22.853,21.625,20.158,,18.1525
1/14/14 11:59:01 AM,14/01/2014 11:59,22.853,21.625,20.158,,18.1525
1/14/14 12:59:01 PM,14/01/2014 12:59,22.853,21.625,20.158,,18.1525
1/14/14 1:59:01 PM,14/01/2014 13:59,22.603,21.625,19.6575,,18.1525
1/14/14 2:59:01 PM,14/01/2014 14:59,22.3525,21.625,19.6575,,18.1525
1/14/14 3:59:01 PM,14/01/2014 15:59,21.852,21.625,19.6575,,18.1525
1/14/14 4:59:01 PM,14/01/2014 16:59,21.602,21.625,19.407,,18.1525
1/14/14 5:59:01 PM,14/01/2014 17:59,21.602,21.625,19.6575,,18.1525
1/14/14 6:59:01 PM,14/01/2014 18:59,21.8525,21.625,19.908,,18.1525
1/14/14 7:59:01 PM,14/01/2014 19:59,21.602,21.625,19.407,,18.1525
1/14/14 8:59:01 PM,14/01/2014 20:59,21.602,21.625,19.6575,,18.1525
1/14/14 9:59:01 PM,14/01/2014 21:59,21.8525,21.625,19.6575,,18.1525
1/14/14 10:59:01 PM,14/01/2014 22:59,22.1025,21.625,19.908,,18.1525
1/14/14 11:59:01 PM,14/01/2014 23:59,21.8525,21.625,19.908,,18.1525
1/15/14 12:59:01 AM,15/01/2014 0:59,21.8525,21.625,19.908,,18.1525
1/15/14 1:59:01 AM,15/01/2014 1:59,21.8525,21.625,19.908,,18.1525
1/15/14 2:59:01 AM,15/01/2014 2:59,21.8525,21.625,19.6575,,18.1525
1/15/14 3:59:01 AM,15/01/2014 3:59,22.1025,21.625,19.6575,,18.1525
1/15/14 4:59:01 AM,15/01/2014 4:59,21.602,21.625,19.6575,,17.902
1/15/14 5:59:01 AM,15/01/2014 5:59,21.8525,21.625,19.6575,,18.1525
1/15/14 6:59:01 AM,15/01/2014 6:59,21.8525,21.124,19.6575,,17.652
1/15/14 7:59:01 AM,15/01/2014 7:59,22.1025,21.625,19.6575,,18.1525
1/15/14 8:59:01 AM,15/01/2014 8:59,22.1025,21.625,19.6575,,18.1525
1/15/14 9:59:01 AM,15/01/2014 9:59,22.603,21.625,19.6575,,17.652
1/15/14 10:59:01 AM,15/01/2014 10:59,22.853,21.625,19.908,,18.1525
1/15/14 11:59:01 AM,15/01/2014 11:59,23.103,21.625,19.908,,17.9025
1/15/14 12:59:01 PM,15/01/2014 12:59,23.103,21.625,19.908,,18.1525
1/15/14 1:59:01 PM,15/01/2014 13:59,22.853,21.625,19.908,,18.1525
1/15/14 2:59:01 PM,15/01/2014 14:59,22.853,21.625,19.908,,17.652
1/15/14 3:59:01 PM,15/01/2014 15:59,23.6035,21.625,19.908,,17.652
1/15/14 4:59:01 PM,15/01/2014 16:59,23.1035,21.625,19.908,,17.652
1/15/14 5:59:01 PM,15/01/2014 17:59,22.853,21.625,19.908,,17.652
1/15/14 6:59:01 PM,15/01/2014 18:59,22.853,21.625,19.6575,,17.652
1/15/14 7:59:01 PM,15/01/2014 19:59,22.3525,21.124,19.6575,,17.652
1/15/14 8:59:01 PM,15/01/2014 20:59,22.3525,21.625,19.6575,,17.652
1/15/14 9:59:01 PM,15/01/2014 21:59,22.3525,21.124,19.6575,,17.902
1/15/14 10:59:01 PM,15/01/2014 22:59,22.3525,21.124,19.6575,,18.1525
1/15/14 11:59:01 PM,15/01/2014 23:59,22.3525,21.124,19.6575,,17.652
1/16/14 12:59:01 AM,16/01/2014 0:59,22.1025,21.124,19.908,,17.652
1/16/14 1:59:01 AM,16/01/2014 1:59,21.8525,21.124,19.6575,,17.652
1/16/14 2:59:01 AM,16/01/2014 2:59,21.8525,21.124,19.6575,,17.652
1/16/14 3:59:01 AM,16/01/2014 3:59,21.6025,21.124,19.6575,,17.652
1/16/14 4:59:01 AM,16/01/2014 4:59,21.6025,21.124,19.6575,,17.652
1/16/14 5:59:01 AM,16/01/2014 5:59,21.8525,21.124,19.6575,,17.652
1/16/14 6:59:01 AM,16/01/2014 6:59,21.8525,21.124,19.6575,,17.652
1/16/14 7:59:01 AM,16/01/2014 7:59,21.8525,21.124,19.6575,,17.652
1/16/14 8:59:01 AM,16/01/2014 8:59,22.853,21.124,19.908,,17.652
1/16/14 9:59:01 AM,16/01/2014 9:59,22.853,21.625,19.908,,18.1525
1/16/14 10:59:01 AM,16/01/2014 10:59,23.103,21.625,19.908,,18.1525
1/16/14 11:59:01 AM,16/01/2014 11:59,23.3535,21.625,19.908,,17.652
1/16/14 12:59:01 PM,16/01/2014 12:59,23.1035,21.625,19.908,,17.652
1/16/14 1:59:01 PM,16/01/2014 13:59,22.853,21.625,20.4085,,18.1525
1/16/14 2:59:01 PM,16/01/2014 14:59,23.3535,21.625,20.158,,18.1525
1/16/14 3:59:01 PM,16/01/2014 15:59,23.103,21.625,20.158,,17.652
1/16/14 4:59:01 PM,16/01/2014 16:59,22.853,21.625,19.908,,18.1525
1/16/14 5:59:01 PM,16/01/2014 17:59,23.103,21.625,19.908,,17.9025
1/16/14 6:59:01 PM,16/01/2014 18:59,22.603,21.625,19.908,,17.652
1/16/14 7:59:01 PM,16/01/2014 19:59,22.3525,21.124,19.6575,,17.1505
1/16/14 8:59:01 PM,16/01/2014 20:59,21.8525,21.124,19.6575,,16.8995
1/16/14 9:59:01 PM,16/01/2014 21:59,21.352,21.124,19.407,,17.1505
1/16/14 10:59:01 PM,16/01/2014 22:59,21.352,21.124,19.6575,,17.1505
1/16/14 11:59:01 PM,16/01/2014 23:59,21.352,21.124,19.6575,,17.1505
1/17/14 12:59:01 AM,17/01/2014 0:59,21.352,21.124,19.6575,,17.1505
1/17/14 1:59:01 AM,17/01/2014 1:59,21.352,21.124,19.6575,,17.1505
1/17/14 2:59:01 AM,17/01/2014 2:59,21.1015,20.624,19.6575,,17.1505
1/17/14 3:59:01 AM,17/01/2014 3:59,21.352,21.124,19.6575,,17.652
1/17/14 4:59:01 AM,17/01/2014 4:59,21.352,21.124,19.6575,,17.652
1/17/14 5:59:01 AM,17/01/2014 5:59,21.352,21.124,19.6575,,17.652
1/17/14 6:59:01 AM,17/01/2014 6:59,21.352,21.124,19.6575,,17.652
1/17/14 7:59:01 AM,17/01/2014 7:59,21.8525,21.124,19.6575,,17.652
1/17/14 8:59:01 AM,17/01/2014 8:59,22.853,21.124,19.908,,17.652
1/17/14 9:59:01 AM,17/01/2014 9:59,23.8535,21.625,19.908,,18.1525
1/17/14 10:59:01 AM,17/01/2014 10:59,24.1035,21.625,19.908,,18.1525
1/17/14 11:59:01 AM,17/01/2014 11:59,23.6035,21.625,20.158,,18.1525
1/17/14 12:59:01 PM,17/01/2014 12:59,24.1035,21.625,20.158,,18.403
1/17/14 1:59:01 PM,17/01/2014 13:59,23.6035,21.625,20.4085,,18.403
1/17/14 2:59:01 PM,17/01/2014 14:59,23.6035,21.625,20.4085,,18.403
1/17/14 3:59:01 PM,17/01/2014 15:59,23.3535,21.625,20.158,,18.1525
1/17/14 4:59:01 PM,17/01/2014 16:59,23.3535,21.625,20.158,,18.403
1/17/14 5:59:01 PM,17/01/2014 17:59,23.103,21.625,20.158,,18.1525
1/17/14 6:59:01 PM,17/01/2014 18:59,22.853,21.625,20.158,,17.652
1/17/14 7:59:01 PM,17/01/2014 19:59,22.853,21.625,20.158,,17.401
1/17/14 8:59:01 PM,17/01/2014 20:59,22.3525,21.625,19.908,,17.1505
1/17/14 9:59:01 PM,17/01/2014 21:59,22.1025,21.124,19.6575,,17.401
1/17/14 10:59:01 PM,17/01/2014 22:59,21.8525,21.124,19.6575,,17.652
1/17/14 11:59:01 PM,17/01/2014 23:59,21.8525,21.124,19.6575,,17.652
1/18/14 12:59:01 AM,18/01/2014 0:59,21.8525,21.124,19.6575,,17.401
1/18/14 1:59:01 AM,18/01/2014 1:59,21.8525,21.124,19.6575,,17.1505
1/18/14 2:59:01 AM,18/01/2014 2:59,21.6025,21.124,18.906,,16.649
1/18/14 3:59:01 AM,18/01/2014 3:59,21.352,21.124,19.407,,16.8995
1/18/14 4:59:01 AM,18/01/2014 4:59,21.1015,20.624,19.1565,,17.1505
1/18/14 5:59:01 AM,18/01/2014 5:59,21.1015,20.624,19.1565,,16.8995
1/18/14 6:59:01 AM,18/01/2014 6:59,21.352,20.624,19.1565,,17.1505
1/18/14 7:59:01 AM,18/01/2014 7:59,21.6025,20.624,19.407,,17.1505
1/18/14 8:59:01 AM,18/01/2014 8:59,22.3525,21.124,19.6575,,17.652
1/18/14 9:59:01 AM,18/01/2014 9:59,23.6035,21.124,20.158,,17.652
1/18/14 10:59:01 AM,18/01/2014 10:59,24.3535,21.625,20.4085,,18.1525
1/18/14 11:59:01 AM,18/01/2014 11:59,24.6035,21.625,20.659,,18.403
1/18/14 12:59:01 PM,18/01/2014 12:59,27.103,22.126,20.9095,,19.155
1/18/14 1:59:01 PM,18/01/2014 13:59,26.6035,22.126,21.41,,19.4055
1/18/14 2:59:01 PM,18/01/2014 14:59,25.6035,22.126,21.1595,,19.4055
1/18/14 3:59:01 PM,18/01/2014 15:59,25.3535,22.126,20.9095,,18.9045
1/18/14 4:59:01 PM,18/01/2014 16:59,25.6035,22.126,20.9095,,18.6535
1/18/14 5:59:01 PM,18/01/2014 17:59,24.3535,22.126,20.659,,18.403
1/18/14 6:59:01 PM,18/01/2014 18:59,24.1035,21.625,20.659,,17.4015
1/18/14 7:59:01 PM,18/01/2014 19:59,23.6035,21.625,20.158,,16.9
1/18/14 8:59:01 PM,18/01/2014 20:59,23.3535,21.625,19.657,,16.649
1/18/14 9:59:01 PM,18/01/2014 21:59,22.853,21.124,19.1565,,16.649
1/18/14 10:59:01 PM,18/01/2014 22:59,22.6025,21.124,19.1565,,16.649
1/18/14 11:59:01 PM,18/01/2014 23:59,22.3525,21.124,19.1565,,16.649
1/19/14 12:59:01 AM,19/01/2014 0:59,22.1025,20.624,18.906,,16.1475
1/19/14 1:59:01 AM,19/01/2014 1:59,22.1025,20.624,18.6555,,16.1475
1/19/14 2:59:01 AM,19/01/2014 2:59,21.8525,20.624,18.405,,16.1475
1/19/14 3:59:01 AM,19/01/2014 3:59,21.352,20.123,18.1545,,15.647
1/19/14 4:59:01 AM,19/01/2014 4:59,21.1015,20.123,18.1545,,15.3965
1/19/14 5:59:01 AM,19/01/2014 5:59,21.1015,20.123,18.1545,,15.1455
1/19/14 6:59:01 AM,19/01/2014 6:59,21.1015,19.622,18.1545,,15.1455
1/19/14 7:59:01 AM,19/01/2014 7:59,21.6025,19.622,18.405,,15.647
1/19/14 8:59:01 AM,19/01/2014 8:59,22.603,20.123,18.6555,,16.398
1/19/14 9:59:01 AM,19/01/2014 9:59,25.3535,20.624,19.6575,,17.1505
1/19/14 10:59:01 AM,19/01/2014 10:59,25.6035,21.124,20.158,,17.9025
1/19/14 11:59:01 AM,19/01/2014 11:59,26.1035,21.625,20.4085,,18.403
1/19/14 12:59:01 PM,19/01/2014 12:59,27.353,21.625,20.4085,,18.6535
1/19/14 1:59:01 PM,19/01/2014 13:59,28.6025,22.126,20.4085,,18.403
1/19/14 2:59:01 PM,19/01/2014 14:59,27.1035,22.126,20.4085,,18.6535
1/19/14 3:59:01 PM,19/01/2014 15:59,27.1035,22.126,20.4085,,18.9045
1/19/14 4:59:01 PM,19/01/2014 16:59,26.1035,22.126,20.4085,,18.403
1/19/14 5:59:01 PM,19/01/2014 17:59,25.3535,22.126,20.4085,,18.403
1/19/14 6:59:01 PM,19/01/2014 18:59,24.8535,22.126,20.4085,,17.9025
1/19/14 7:59:01 PM,19/01/2014 19:59,24.3535,22.126,20.158,,17.4015
1/19/14 8:59:01 PM,19/01/2014 20:59,24.3535,21.625,19.9075,,16.9
1/19/14 9:59:01 PM,19/01/2014 21:59,24.1035,21.625,19.6575,,16.9
1/19/14 10:59:01 PM,19/01/2014 22:59,23.6035,21.625,19.407,,16.3985
1/19/14 11:59:01 PM,19/01/2014 23:59,23.3535,21.124,19.1565,,16.1485
1/20/14 12:59:01 AM,20/01/2014 0:59,23.3535,21.124,18.906,,15.8975
1/20/14 1:59:01 AM,20/01/2014 1:59,23.1035,21.124,18.906,,16.1475
1/20/14 2:59:01 AM,20/01/2014 2:59,23.1035,20.624,18.906,,15.647
1/20/14 3:59:01 AM,20/01/2014 3:59,22.853,20.624,18.6555,,15.3965
1/20/14 4:59:01 AM,20/01/2014 4:59,22.6025,20.624,18.6555,,15.647
1/20/14 5:59:01 AM,20/01/2014 5:59,22.1025,20.624,18.405,,15.1455
1/20/14 6:59:01 AM,20/01/2014 6:59,22.1025,20.123,18.405,,14.6435
1/20/14 7:59:01 AM,20/01/2014 7:59,22.6025,20.123,18.405,,15.1455
1/20/14 8:59:01 AM,20/01/2014 8:59,23.3535,20.624,18.6555,,16.1475
1/20/14 9:59:01 AM,20/01/2014 9:59,25.8535,20.624,19.407,,16.649
1/20/14 10:59:01 AM,20/01/2014 10:59,26.1035,21.124,20.4085,,17.4015
1/20/14 11:59:01 AM,20/01/2014 11:59,26.6035,21.625,20.659,,18.153
1/20/14 12:59:01 PM,20/01/2014 12:59,28.1025,22.126,20.659,,18.654
1/20/14 1:59:01 PM,20/01/2014 13:59,29.3515,22.126,20.909,,19.155
1/20/14 2:59:01 PM,20/01/2014 14:59,29.8515,22.126,21.1595,,19.155
1/20/14 3:59:01 PM,20/01/2014 15:59,28.852,22.126,21.1595,,18.9045
1/20/14 4:59:01 PM,20/01/2014 16:59,27.8525,22.126,20.9095,,18.9045
1/20/14 5:59:01 PM,20/01/2014 17:59,26.6035,22.126,20.9095,,18.403
1/20/14 6:59:01 PM,20/01/2014 18:59,25.8535,22.126,20.659,,18.403
1/20/14 7:59:01 PM,20/01/2014 19:59,25.3535,22.126,20.4085,,17.9025
1/20/14 8:59:01 PM,20/01/2014 20:59,24.8535,21.625,19.6575,,16.9
1/20/14 9:59:01 PM,20/01/2014 21:59,24.3535,21.124,19.407,,16.1475
1/20/14 10:59:01 PM,20/01/2014 22:59,23.8535,20.624,19.1565,,15.8975
1/20/14 11:59:01 PM,20/01/2014 23:59,23.6035,20.123,18.906,,15.647
1/21/14 12:59:01 AM,21/01/2014 0:59,23.3535,20.123,18.6555,,15.1455
1/21/14 1:59:01 AM,21/01/2014 1:59,23.1035,19.622,18.405,,15.1455
1/21/14 2:59:01 AM,21/01/2014 2:59,23.1035,19.622,18.405,,14.894
1/21/14 3:59:01 AM,21/01/2014 3:59,22.853,19.622,18.405,,15.1455
1/21/14 4:59:01 AM,21/01/2014 4:59,22.853,19.622,18.405,,15.1455
1/21/14 5:59:01 AM,21/01/2014 5:59,22.853,19.622,18.405,,15.1455
1/21/14 6:59:01 AM,21/01/2014 6:59,22.6025,19.622,18.1545,,14.894
1/21/14 7:59:01 AM,21/01/2014 7:59,22.853,19.622,18.1545,,14.894
1/21/14 8:59:01 AM,21/01/2014 8:59,23.3535,20.123,18.6555,,15.647
1/21/14 9:59:01 AM,21/01/2014 9:59,25.8535,20.624,19.407,,16.649
1/21/14 10:59:01 AM,21/01/2014 10:59,26.8535,21.124,19.908,,17.9025
1/21/14 11:59:01 AM,21/01/2014 11:59,28.1025,21.625,20.659,,18.654
1/21/14 12:59:01 PM,21/01/2014 12:59,28.3525,21.625,21.41,,18.403
1/21/14 1:59:01 PM,21/01/2014 13:59,28.852,22.126,20.909,,18.403
1/21/14 2:59:01 PM,21/01/2014 14:59,27.8525,22.126,20.659,,18.9045
1/21/14 3:59:01 PM,21/01/2014 15:59,27.103,22.126,20.909,,18.9045
1/21/14 4:59:01 PM,21/01/2014 16:59,26.6035,22.126,20.659,,18.403
1/21/14 5:59:01 PM,21/01/2014 17:59,26.1035,22.126,20.659,,18.1525
1/21/14 6:59:01 PM,21/01/2014 18:59,25.8535,22.126,20.4085,,17.9025
1/21/14 7:59:01 PM,21/01/2014 19:59,25.1035,22.126,20.4085,,17.9025
1/21/14 8:59:01 PM,21/01/2014 20:59,24.8535,21.625,20.158,,17.652
1/21/14 9:59:01 PM,21/01/2014 21:59,24.3535,21.625,20.158,,17.652
1/21/14 10:59:01 PM,21/01/2014 22:59,24.1035,21.625,20.158,,17.4015
1/21/14 11:59:01 PM,21/01/2014 23:59,23.8535,21.124,19.6575,,17.4015
1/22/14 12:59:01 AM,22/01/2014 0:59,23.6035,21.124,19.6575,,17.4015
1/22/14 1:59:01 AM,22/01/2014 1:59,23.1035,20.624,19.407,,17.1505
1/22/14 2:59:01 AM,22/01/2014 2:59,22.853,20.624,18.906,,17.1505
1/22/14 3:59:01 AM,22/01/2014 3:59,22.3525,20.624,18.906,,16.9
1/22/14 4:59:01 AM,22/01/2014 4:59,22.3525,20.123,18.906,,17.1505
1/22/14 5:59:01 AM,22/01/2014 5:59,22.3525,20.123,18.906,,16.649
1/22/14 6:59:01 AM,22/01/2014 6:59,22.3525,20.123,18.906,,17.1505
1/22/14 7:59:01 AM,22/01/2014 7:59,22.853,20.123,19.1565,,17.4015
1/22/14 8:59:01 AM,22/01/2014 8:59,23.8535,20.624,19.6575,,17.652
1/22/14 9:59:01 AM,22/01/2014 9:59,24.8535,20.624,19.908,,17.9025
1/22/14 10:59:01 AM,22/01/2014 10:59,26.1035,21.124,20.4085,,18.403
1/22/14 11:59:01 AM,22/01/2014 11:59,27.6025,21.625,20.659,,19.155
1/22/14 12:59:01 PM,22/01/2014 12:59,28.6025,22.126,21.1595,,19.9065
1/22/14 1:59:01 PM,22/01/2014 13:59,29.102,22.126,21.9105,,19.906
1/22/14 2:59:01 PM,22/01/2014 14:59,28.8525,22.626,21.9105,,19.4055
1/22/14 3:59:01 PM,22/01/2014 15:59,28.1025,22.126,21.41,,19.4055
1/22/14 4:59:01 PM,22/01/2014 16:59,27.353,22.126,21.41,,19.155
1/22/14 5:59:01 PM,22/01/2014 17:59,26.3535,22.126,21.1595,,18.403
1/22/14 6:59:01 PM,22/01/2014 18:59,25.8535,22.126,20.9095,,18.1525
1/22/14 7:59:01 PM,22/01/2014 19:59,25.3535,22.126,20.659,,17.652
1/22/14 8:59:01 PM,22/01/2014 20:59,24.8535,21.625,20.158,,17.652
1/22/14 9:59:01 PM,22/01/2014 21:59,24.3535,21.625,20.158,,17.9025
1/22/14 10:59:01 PM,22/01/2014 22:59,24.1035,21.124,20.158,,17.9025
1/22/14 11:59:01 PM,22/01/2014 23:59,24.1035,21.124,20.158,,17.9025
1/23/14 12:59:01 AM,23/01/2014 0:59,24.1035,21.124,20.158,,17.9025
1/23/14 1:59:01 AM,23/01/2014 1:59,23.8535,21.124,20.158,,17.9025
1/23/14 2:59:01 AM,23/01/2014 2:59,23.6035,21.124,20.158,,17.652
1/23/14 3:59:01 AM,23/01/2014 3:59,23.6035,21.124,20.158,,18.1525
1/23/14 4:59:01 AM,23/01/2014 4:59,23.1035,21.124,20.158,,17.9025
1/23/14 5:59:01 AM,23/01/2014 5:59,23.1035,21.124,20.158,,17.9025
1/23/14 6:59:01 AM,23/01/2014 6:59,23.3535,21.124,20.158,,18.1525
1/23/14 7:59:01 AM,23/01/2014 7:59,23.6035,21.124,20.158,,18.1525
1/23/14 8:59:01 AM,23/01/2014 8:59,24.1035,21.625,20.4085,,18.1525
1/23/14 9:59:01 AM,23/01/2014 9:59,24.6035,21.625,20.4085,,18.1525
1/23/14 10:59:01 AM,23/01/2014 10:59,25.1035,22.126,20.659,,18.6535
1/23/14 11:59:01 AM,23/01/2014 11:59,24.8535,22.126,20.9095,,18.6535
1/23/14 12:59:01 PM,23/01/2014 12:59,25.3535,22.126,20.9095,,18.9045
1/23/14 1:59:01 PM,23/01/2014 13:59,24.8535,22.126,21.1595,,19.4055
1/23/14 2:59:01 PM,23/01/2014 14:59,24.3535,22.126,20.9095,,19.155
1/23/14 3:59:01 PM,23/01/2014 15:59,24.3535,22.126,20.9095,,19.155
1/23/14 4:59:01 PM,23/01/2014 16:59,24.3535,22.126,20.659,,19.155
1/23/14 5:59:01 PM,23/01/2014 17:59,23.8535,22.126,20.659,,18.6535
1/23/14 6:59:01 PM,23/01/2014 18:59,23.8535,21.625,20.659,,19.155
1/23/14 7:59:01 PM,23/01/2014 19:59,23.6035,21.625,20.659,,18.6535
1/23/14 8:59:01 PM,23/01/2014 20:59,23.6035,21.625,20.659,,18.9045
1/23/14 9:59:01 PM,23/01/2014 21:59,23.3535,21.625,20.158,,18.6535
1/23/14 10:59:01 PM,23/01/2014 22:59,23.1035,21.625,20.158,,18.6535
1/23/14 11:59:01 PM,23/01/2014 23:59,23.3535,21.625,20.4085,,18.6535
1/24/14 12:59:01 AM,24/01/2014 0:59,23.1035,21.625,20.158,,18.6535
1/24/14 1:59:01 AM,24/01/2014 1:59,22.853,21.625,20.4085,,18.6535
1/24/14 2:59:01 AM,24/01/2014 2:59,22.853,21.625,20.158,,18.6535
1/24/14 3:59:01 AM,24/01/2014 3:59,22.853,21.625,20.158,,18.403
1/24/14 4:59:01 AM,24/01/2014 4:59,22.853,21.625,20.158,,18.403
1/24/14 5:59:01 AM,24/01/2014 5:59,22.6025,21.625,20.158,,18.403
1/24/14 6:59:01 AM,24/01/2014 6:59,22.6025,21.625,20.158,,18.6535
1/24/14 7:59:01 AM,24/01/2014 7:59,23.1035,21.625,20.158,,18.6535
1/24/14 8:59:01 AM,24/01/2014 8:59,23.6035,21.625,20.4085,,18.9045
1/24/14 9:59:01 AM,24/01/2014 9:59,23.8535,21.625,20.659,,18.9045
1/24/14 10:59:01 AM,24/01/2014 10:59,24.6035,22.126,20.659,,18.9045
1/24/14 11:59:01 AM,24/01/2014 11:59,25.1035,22.126,20.9095,,19.4055
1/24/14 12:59:01 PM,24/01/2014 12:59,25.1035,22.126,21.41,,19.4055
1/24/14 1:59:01 PM,24/01/2014 13:59,25.6035,22.126,20.9095,,19.4055
1/24/14 2:59:01 PM,24/01/2014 14:59,28.852,22.626,21.41,,19.6555
1/24/14 3:59:01 PM,24/01/2014 15:59,27.353,22.626,21.41,,19.906
1/24/14 4:59:01 PM,24/01/2014 16:59,26.6035,22.626,21.41,,19.6555
1/24/14 5:59:01 PM,24/01/2014 17:59,25.8535,22.626,21.41,,19.4055
1/24/14 6:59:01 PM,24/01/2014 18:59,25.3535,22.626,21.41,,19.155
1/24/14 7:59:01 PM,24/01/2014 19:59,24.8535,22.126,21.16,,19.155
1/24/14 8:59:01 PM,24/01/2014 20:59,24.3535,22.126,21.16,,19.155
1/24/14 9:59:01 PM,24/01/2014 21:59,24.3535,22.126,21.16,,19.4055
1/24/14 10:59:01 PM,24/01/2014 22:59,24.3535,22.126,21.16,,19.155
1/24/14 11:59:01 PM,24/01/2014 23:59,24.1035,22.126,20.9095,,19.155
1/25/14 12:59:01 AM,25/01/2014 0:59,23.8535,22.126,20.9095,,19.155
1/25/14 1:59:01 AM,25/01/2014 1:59,23.8535,22.126,20.659,,19.155
1/25/14 2:59:01 AM,25/01/2014 2:59,23.8535,22.126,20.659,,19.155
1/25/14 3:59:01 AM,25/01/2014 3:59,23.6035,22.126,20.659,,19.155
1/25/14 4:59:01 AM,25/01/2014 4:59,23.6035,22.126,20.659,,19.155
1/25/14 5:59:01 AM,25/01/2014 5:59,23.6035,22.126,20.659,,18.9045
1/25/14 6:59:01 AM,25/01/2014 6:59,23.6035,22.126,20.659,,18.9045
1/25/14 7:59:01 AM,25/01/2014 7:59,24.1035,22.126,20.659,,19.155
1/25/14 8:59:01 AM,25/01/2014 8:59,24.8535,22.126,20.9095,,19.4055
1/25/14 9:59:01 AM,25/01/2014 9:59,25.1035,22.626,21.16,,19.4055
1/25/14 10:59:01 AM,25/01/2014 10:59,26.3535,22.626,21.41,,20.1565
1/25/14 11:59:01 AM,25/01/2014 11:59,26.6035,23.126,21.9105,,20.1565
1/25/14 12:59:01 PM,25/01/2014 12:59,28.602,23.126,21.9105,,19.906
1/25/14 1:59:01 PM,25/01/2014 13:59,28.852,23.627,22.1605,,21.158
1/25/14 2:59:01 PM,25/01/2014 14:59,29.3515,23.627,22.1605,,20.657
1/25/14 3:59:01 PM,25/01/2014 15:59,28.3525,23.627,21.9105,,20.657
1/25/14 4:59:01 PM,25/01/2014 16:59,27.353,23.627,21.9105,,20.1565
1/25/14 5:59:01 PM,25/01/2014 17:59,27.103,23.627,21.9105,,19.906
1/25/14 6:59:01 PM,25/01/2014 18:59,26.6035,23.627,21.66,,19.6555
1/25/14 7:59:01 PM,25/01/2014 19:59,26.3535,23.126,21.66,,19.4055
1/25/14 8:59:01 PM,25/01/2014 20:59,25.8535,23.126,21.66,,19.155
1/25/14 9:59:01 PM,25/01/2014 21:59,25.8535,23.126,21.41,,19.155
1/25/14 10:59:01 PM,25/01/2014 22:59,25.3535,23.126,21.16,,19.155
1/25/14 11:59:01 PM,25/01/2014 23:59,25.3535,23.126,21.16,,19.155
1/26/14 12:59:01 AM,26/01/2014 0:59,24.8535,22.626,21.16,,19.155
1/26/14 1:59:01 AM,26/01/2014 1:59,24.8535,22.626,21.16,,19.155
1/26/14 2:59:01 AM,26/01/2014 2:59,24.8535,22.626,21.16,,18.9045
1/26/14 3:59:01 AM,26/01/2014 3:59,24.3535,22.626,21.16,,18.6535
1/26/14 4:59:01 AM,26/01/2014 4:59,24.3535,22.626,21.16,,18.6535
1/26/14 5:59:01 AM,26/01/2014 5:59,24.1035,22.126,20.9095,,18.6535
1/26/14 6:59:01 AM,26/01/2014 6:59,24.3535,22.126,20.9095,,18.1525
1/26/14 7:59:01 AM,26/01/2014 7:59,24.3535,22.126,21.16,,18.6535
1/26/14 8:59:01 AM,26/01/2014 8:59,25.6035,22.626,21.16,,19.155
1/26/14 9:59:01 AM,26/01/2014 9:59,27.853,22.626,21.41,,19.155
1/26/14 10:59:01 AM,26/01/2014 10:59,28.6025,23.126,21.9105,,19.4055
1/26/14 11:59:01 AM,26/01/2014 11:59,29.6015,23.627,22.1605,,19.6555
1/26/14 12:59:01 PM,26/01/2014 12:59,29.3515,23.627,22.1605,,19.906
1/26/14 1:59:01 PM,26/01/2014 13:59,29.6015,23.627,22.411,,19.906
1/26/14 2:59:01 PM,26/01/2014 14:59,28.6025,23.627,22.6615,,19.906
1/26/14 3:59:01 PM,26/01/2014 15:59,28.6025,23.627,22.1605,,19.4055
1/26/14 4:59:01 PM,26/01/2014 16:59,28.3525,23.627,22.1605,,19.4055
1/26/14 5:59:01 PM,26/01/2014 17:59,27.853,23.627,21.9105,,19.4055
1/26/14 6:59:01 PM,26/01/2014 18:59,26.853,23.126,21.9105,,18.9045
1/26/14 7:59:01 PM,26/01/2014 19:59,25.6035,23.126,21.66,,18.9045
1/26/14 8:59:01 PM,26/01/2014 20:59,25.1035,23.126,21.66,,19.155
1/26/14 9:59:01 PM,26/01/2014 21:59,24.6035,23.126,21.66,,19.6555
1/26/14 10:59:01 PM,26/01/2014 22:59,24.6035,22.626,21.66,,19.4055
1/26/14 11:59:01 PM,26/01/2014 23:59,23.8535,22.626,21.16,,19.155
1/27/14 12:59:01 AM,27/01/2014 0:59,23.6035,22.626,21.16,,18.6535
1/27/14 1:59:01 AM,27/01/2014 1:59,23.3535,22.126,20.9095,,18.6535
1/27/14 2:59:01 AM,27/01/2014 2:59,23.1035,22.126,20.9095,,18.6535
1/27/14 3:59:01 AM,27/01/2014 3:59,23.1035,22.126,20.9095,,18.6535
1/27/14 4:59:01 AM,27/01/2014 4:59,23.1035,22.126,20.9095,,18.6535
1/27/14 5:59:01 AM,27/01/2014 5:59,22.853,22.126,20.9095,,18.6535
1/27/14 6:59:01 AM,27/01/2014 6:59,23.1035,22.126,20.9095,,18.6535
1/27/14 7:59:01 AM,27/01/2014 7:59,23.3535,22.126,20.659,,18.6535
1/27/14 8:59:01 AM,27/01/2014 8:59,23.8535,22.126,20.9095,,18.6535
1/27/14 9:59:01 AM,27/01/2014 9:59,24.1035,22.126,21.16,,18.9045
1/27/14 10:59:01 AM,27/01/2014 10:59,24.6035,22.126,21.16,,18.9045
1/27/14 11:59:01 AM,27/01/2014 11:59,24.8535,22.626,21.16,,19.155
1/27/14 12:59:01 PM,27/01/2014 12:59,24.6035,22.626,21.16,,19.155
1/27/14 1:59:01 PM,27/01/2014 13:59,25.1035,22.626,21.16,,19.155
1/27/14 2:59:01 PM,27/01/2014 14:59,24.8535,22.626,21.41,,19.4055
1/27/14 3:59:01 PM,27/01/2014 15:59,24.8535,22.626,21.41,,19.6555
1/27/14 4:59:01 PM,27/01/2014 16:59,24.6035,22.626,21.9105,,19.6555
1/27/14 5:59:01 PM,27/01/2014 17:59,24.3535,22.626,21.66,,19.6555
1/27/14 6:59:01 PM,27/01/2014 18:59,23.8535,22.126,21.16,,19.6555
1/27/14 7:59:01 PM,27/01/2014 19:59,23.8535,22.126,21.16,,19.906
1/27/14 8:59:01 PM,27/01/2014 20:59,23.8535,22.126,21.16,,20.1565
1/27/14 9:59:01 PM,27/01/2014 21:59,23.6035,22.126,21.16,,19.906
1/27/14 10:59:01 PM,27/01/2014 22:59,23.6035,22.126,21.16,,19.906
1/27/14 11:59:01 PM,27/01/2014 23:59,23.3535,22.126,21.16,,20.1565
1/28/14 12:59:01 AM,28/01/2014 0:59,23.3535,22.126,21.16,,19.906
1/28/14 1:59:01 AM,28/01/2014 1:59,23.3535,22.126,21.16,,19.906
1/28/14 2:59:01 AM,28/01/2014 2:59,23.6035,22.126,21.16,,19.906
1/28/14 3:59:01 AM,28/01/2014 3:59,23.3535,22.126,21.16,,19.906
1/28/14 4:59:01 AM,28/01/2014 4:59,23.3535,22.126,21.16,,19.6555
1/28/14 5:59:01 AM,28/01/2014 5:59,22.603,22.126,20.9095,,19.6555
1/28/14 6:59:01 AM,28/01/2014 6:59,23.103,22.126,20.9095,,19.6555
1/28/14 7:59:01 AM,28/01/2014 7:59,23.3535,22.126,21.16,,19.6555
1/28/14 8:59:01 AM,28/01/2014 8:59,23.6035,22.126,21.16,,19.6555
1/28/14 9:59:01 AM,28/01/2014 9:59,23.6035,22.126,21.16,,19.906
1/28/14 10:59:01 AM,28/01/2014 10:59,23.8535,22.126,21.41,,19.906
1/28/14 11:59:01 AM,28/01/2014 11:59,23.8535,22.126,21.16,,19.6555
1/28/14 12:59:01 PM,28/01/2014 12:59,24.1035,22.126,21.16,,19.6555
1/28/14 1:59:01 PM,28/01/2014 13:59,24.1035,22.126,21.41,,19.6555
1/28/14 2:59:01 PM,28/01/2014 14:59,24.1035,22.126,21.16,,19.6555
1/28/14 3:59:01 PM,28/01/2014 15:59,24.1035,22.126,21.41,,19.6555
1/28/14 4:59:01 PM,28/01/2014 16:59,23.8535,22.126,21.41,,19.906
1/28/14 5:59:01 PM,28/01/2014 17:59,23.8535,22.126,21.16,,19.6555
1/28/14 6:59:01 PM,28/01/2014 18:59,23.3535,22.126,21.16,,19.6555
1/28/14 7:59:01 PM,28/01/2014 19:59,23.3535,22.126,21.16,,19.6555
1/28/14 8:59:01 PM,28/01/2014 20:59,23.3535,22.126,21.41,,19.6555
1/28/14 9:59:01 PM,28/01/2014 21:59,23.3535,22.126,21.16,,19.6555
1/28/14 10:59:01 PM,28/01/2014 22:59,23.1035,22.126,21.16,,19.6555
1/28/14 11:59:01 PM,28/01/2014 23:59,22.853,22.126,21.16,,19.155
1/29/14 12:59:01 AM,29/01/2014 0:59,22.853,22.126,20.9095,,19.155
1/29/14 1:59:01 AM,29/01/2014 1:59,22.853,22.126,20.659,,19.155
1/29/14 2:59:01 AM,29/01/2014 2:59,22.853,22.126,20.9095,,19.155
1/29/14 3:59:01 AM,29/01/2014 3:59,22.853,22.126,20.659,,19.155
1/29/14 4:59:01 AM,29/01/2014 4:59,22.853,22.126,20.659,,18.6535
1/29/14 5:59:01 AM,29/01/2014 5:59,22.853,22.126,20.9095,,19.155
1/29/14 6:59:01 AM,29/01/2014 6:59,22.853,22.126,20.9095,,19.155
1/29/14 7:59:01 AM,29/01/2014 7:59,22.853,22.126,20.9095,,18.6535
1/29/14 8:59:01 AM,29/01/2014 8:59,23.3535,22.126,20.9095,,19.155
1/29/14 9:59:01 AM,29/01/2014 9:59,23.3535,22.126,21.16,,19.155
1/29/14 10:59:01 AM,29/01/2014 10:59,23.6035,22.126,21.16,,19.155
1/29/14 11:59:01 AM,29/01/2014 11:59,23.8535,22.126,21.16,,19.155
1/29/14 12:59:01 PM,29/01/2014 12:59,24.1035,22.626,21.16,,19.155
1/29/14 1:59:01 PM,29/01/2014 13:59,24.3535,22.626,21.16,,19.155
1/29/14 2:59:01 PM,29/01/2014 14:59,23.8535,22.126,21.16,,18.9045
1/29/14 3:59:01 PM,29/01/2014 15:59,23.3535,22.126,20.659,,18.6535
1/29/14 4:59:01 PM,29/01/2014 16:59,23.8535,22.126,20.659,,18.6535
1/29/14 5:59:01 PM,29/01/2014 17:59,23.3535,22.126,20.9095,,18.6535
1/29/14 6:59:01 PM,29/01/2014 18:59,23.6035,22.126,20.9095,,18.6535
1/29/14 7:59:01 PM,29/01/2014 19:59,23.3535,22.126,21.16,,19.155
1/29/14 8:59:01 PM,29/01/2014 20:59,23.1035,22.126,20.9095,,18.6535
1/29/14 9:59:01 PM,29/01/2014 21:59,23.1035,22.126,21.41,,18.6535
1/29/14 10:59:01 PM,29/01/2014 22:59,22.853,22.126,20.9095,,18.6535
1/29/14 11:59:01 PM,29/01/2014 23:59,23.1035,22.126,20.9095,,18.6535
1/30/14 12:59:01 AM,30/01/2014 0:59,23.3535,22.126,20.659,,18.1525
1/30/14 1:59:01 AM,30/01/2014 1:59,23.6035,22.126,20.659,,18.1525
1/30/14 2:59:01 AM,30/01/2014 2:59,23.8535,22.126,20.659,,18.1525
1/30/14 3:59:01 AM,30/01/2014 3:59,23.1035,21.625,20.659,,18.1525
1/30/14 4:59:01 AM,30/01/2014 4:59,22.853,21.625,20.659,,18.1525
1/30/14 5:59:01 AM,30/01/2014 5:59,22.853,21.625,20.659,,18.1525
1/30/14 6:59:01 AM,30/01/2014 6:59,23.3535,21.625,20.659,,18.1525
1/30/14 7:59:01 AM,30/01/2014 7:59,23.3535,21.625,20.659,,18.1525
1/30/14 8:59:01 AM,30/01/2014 8:59,23.8535,22.126,20.9095,,18.1525
1/30/14 9:59:01 AM,30/01/2014 9:59,24.8535,22.126,20.9095,,18.6535
1/30/14 10:59:01 AM,30/01/2014 10:59,25.3535,22.126,20.9095,,18.6535
1/30/14 11:59:01 AM,30/01/2014 11:59,25.3535,22.126,20.9095,,18.6535
1/30/14 12:59:01 PM,30/01/2014 12:59,25.6035,22.126,21.16,,18.6535
1/30/14 1:59:01 PM,30/01/2014 13:59,26.3535,22.126,21.16,,18.6535
1/30/14 2:59:01 PM,30/01/2014 14:59,26.3535,22.126,21.16,,18.6535
1/30/14 3:59:01 PM,30/01/2014 15:59,25.3535,22.126,20.9095,,18.6535
1/30/14 4:59:01 PM,30/01/2014 16:59,24.8535,22.126,20.9095,,18.6535
1/30/14 5:59:01 PM,30/01/2014 17:59,24.3535,22.126,20.659,,18.6535
1/30/14 6:59:01 PM,30/01/2014 18:59,24.3535,22.126,20.659,,18.6535
1/30/14 7:59:01 PM,30/01/2014 19:59,24.1035,22.126,20.659,,18.403
1/30/14 8:59:01 PM,30/01/2014 20:59,23.8535,22.126,20.659,,18.1525
1/30/14 9:59:01 PM,30/01/2014 21:59,23.8535,22.126,20.659,,18.1525
1/30/14 10:59:01 PM,30/01/2014 22:59,23.6035,22.126,20.4085,,18.1525
1/30/14 11:59:01 PM,30/01/2014 23:59,23.8535,22.126,20.659,,18.1525
1/31/14 12:59:01 AM,31/01/2014 0:59,23.3535,22.126,20.659,,18.1525
1/31/14 1:59:01 AM,31/01/2014 1:59,23.1035,21.625,20.4085,,18.1525
1/31/14 2:59:01 AM,31/01/2014 2:59,23.1035,21.625,20.4085,,18.1525
1/31/14 3:59:01 AM,31/01/2014 3:59,23.1035,21.625,20.4085,,17.902
1/31/14 4:59:01 AM,31/01/2014 4:59,23.1035,21.625,20.158,,17.902
1/31/14 5:59:01 AM,31/01/2014 5:59,22.6025,21.625,20.158,,17.652
1/31/14 6:59:01 AM,31/01/2014 6:59,22.6025,21.625,19.9075,,17.652
1/31/14 7:59:01 AM,31/01/2014 7:59,22.853,21.625,20.158,,17.652
1/31/14 8:59:01 AM,31/01/2014 8:59,23.8535,21.625,20.158,,18.1525
1/31/14 9:59:01 AM,31/01/2014 9:59,25.3535,22.126,20.659,,18.6535
1/31/14 10:59:01 AM,31/01/2014 10:59,26.6035,22.126,20.9095,,18.9045
1/31/14 11:59:01 AM,31/01/2014 11:59,26.6035,22.626,21.16,,19.4055
1/31/14 12:59:01 PM,31/01/2014 12:59,27.853,22.626,21.9105,,19.4055
1/31/14 1:59:01 PM,31/01/2014 13:59,28.1025,22.626,22.1605,,19.906
1/31/14 2:59:01 PM,31/01/2014 14:59,31.0995,23.126,22.1605,,19.6555
1/31/14 3:59:01 PM,31/01/2014 15:59,28.6025,23.126,21.9105,,19.906
1/31/14 4:59:01 PM,31/01/2014 16:59,26.6035,23.126,21.9105,,19.6555
1/31/14 5:59:01 PM,31/01/2014 17:59,26.1035,22.626,21.66,,19.4055
1/31/14 6:59:01 PM,31/01/2014 18:59,25.8535,22.626,21.41,,19.4055
1/31/14 7:59:01 PM,31/01/2014 19:59,25.3535,22.626,21.41,,19.155
1/31/14 8:59:01 PM,31/01/2014 20:59,25.3535,22.626,21.16,,19.155
1/31/14 9:59:01 PM,31/01/2014 21:59,24.8535,22.626,21.16,,19.155
1/31/14 10:59:01 PM,31/01/2014 22:59,24.8535,22.626,21.16,,19.155
1/31/14 11:59:01 PM,31/01/2014 23:59,24.3535,22.126,21.16,,19.155
2/01/2014 0:59,1/02/2014 0:59,24.3535,22.126,21.16,,19.155
2/01/2014 1:59,1/02/2014 1:59,24.1035,22.126,21.16,,19.155
2/01/2014 2:59,1/02/2014 2:59,23.8535,22.126,21.16,,18.6535
2/01/2014 3:59,1/02/2014 3:59,23.8535,22.126,21.16,,19.155
2/01/2014 4:59,1/02/2014 4:59,23.8535,22.126,20.9095,,19.155
2/01/2014 5:59,1/02/2014 5:59,23.8535,22.126,20.659,,19.155
2/01/2014 6:59,1/02/2014 6:59,23.8535,22.126,20.9095,,18.9045
2/01/2014 7:59,1/02/2014 7:59,24.1035,22.126,21.16,,19.155
2/01/2014 8:59,1/02/2014 8:59,24.8535,22.126,21.16,,19.155
2/01/2014 9:59,1/02/2014 9:59,26.603,22.626,21.41,,19.6555
2/01/2014 10:59,1/02/2014 10:59,26.8535,22.626,21.9105,,19.6555
2/01/2014 11:59,1/02/2014 11:59,28.6025,23.126,22.411,,20.1565
2/01/2014 12:59,1/02/2014 12:59,28.852,23.126,22.6615,,20.1565
2/01/2014 13:59,1/02/2014 13:59,28.6025,23.627,22.6615,,20.407
2/01/2014 14:59,1/02/2014 14:59,28.6025,23.627,22.6615,,20.657
2/01/2014 15:59,1/02/2014 15:59,27.8525,23.627,22.411,,20.1565
2/01/2014 16:59,1/02/2014 16:59,27.353,23.627,22.411,,20.1565
2/01/2014 17:59,1/02/2014 17:59,26.603,23.627,22.161,,19.906
2/01/2014 18:59,1/02/2014 18:59,26.3535,23.126,22.161,,19.6555
2/01/2014 19:59,1/02/2014 19:59,25.8535,23.126,21.9105,,19.6555
2/01/2014 20:59,1/02/2014 20:59,25.8535,23.126,21.9105,,19.906
2/01/2014 21:59,1/02/2014 21:59,25.6035,23.126,21.66,,19.6555
2/01/2014 22:59,1/02/2014 22:59,25.3535,23.126,21.66,,19.6555
2/01/2014 23:59,1/02/2014 23:59,25.3535,22.626,21.66,,19.6555
2/02/2014 0:59,2/02/2014 0:59,25.3535,22.626,21.66,,19.6555
2/02/2014 1:59,2/02/2014 1:59,25.3535,22.626,21.66,,19.4055
2/02/2014 2:59,2/02/2014 2:59,25.3535,22.626,21.66,,19.155
2/02/2014 3:59,2/02/2014 3:59,24.8535,22.626,21.41,,19.155
2/02/2014 4:59,2/02/2014 4:59,25.3535,22.626,21.16,,19.155
2/02/2014 5:59,2/02/2014 5:59,25.3535,22.626,21.16,,19.155
2/02/2014 6:59,2/02/2014 6:59,25.1035,22.626,21.16,,19.155
2/02/2014 7:59,2/02/2014 7:59,25.3535,22.626,21.16,,19.6555
2/02/2014 8:59,2/02/2014 8:59,25.8535,22.626,21.66,,19.6555
2/02/2014 9:59,2/02/2014 9:59,26.1035,23.126,21.66,,19.906
2/02/2014 10:59,2/02/2014 10:59,27.8525,23.126,22.411,,20.1565
2/02/2014 11:59,2/02/2014 11:59,27.8525,23.126,22.161,,20.1565
2/02/2014 12:59,2/02/2014 12:59,28.6025,23.627,22.411,,19.906
2/02/2014 13:59,2/02/2014 13:59,26.8535,23.627,22.161,,19.906
2/02/2014 14:59,2/02/2014 14:59,25.6035,23.126,21.9105,,19.906
2/02/2014 15:59,2/02/2014 15:59,25.3535,22.626,21.9105,,19.6555
2/02/2014 16:59,2/02/2014 16:59,25.8535,23.126,21.66,,19.6555
2/02/2014 17:59,2/02/2014 17:59,25.3535,22.626,21.66,,19.6555
2/02/2014 18:59,2/02/2014 18:59,25.1035,22.626,21.66,,19.4055
2/02/2014 19:59,2/02/2014 19:59,24.8535,22.626,21.66,,19.6555
2/02/2014 20:59,2/02/2014 20:59,24.8535,22.626,21.66,,19.6555
2/02/2014 21:59,2/02/2014 21:59,24.8535,22.626,21.41,,19.155
2/02/2014 22:59,2/02/2014 22:59,24.3535,22.626,21.66,,19.155
2/02/2014 23:59,2/02/2014 23:59,24.1035,22.626,21.16,,19.155
2/03/2014 0:59,3/02/2014 0:59,23.8535,22.626,21.16,,19.155
2/03/2014 1:59,3/02/2014 1:59,23.6035,22.626,20.9095,,18.6535
2/03/2014 2:59,3/02/2014 2:59,23.6035,22.626,20.9095,,18.6535
2/03/2014 3:59,3/02/2014 3:59,23.6035,22.626,20.9095,,18.6535
2/03/2014 4:59,3/02/2014 4:59,23.3535,22.126,20.9095,,18.6535
2/03/2014 5:59,3/02/2014 5:59,23.3535,22.126,20.9095,,18.6535
2/03/2014 6:59,3/02/2014 6:59,23.103,22.126,20.9095,,19.155
2/03/2014 7:59,3/02/2014 7:59,22.853,22.126,20.9095,,19.155
2/03/2014 8:59,3/02/2014 8:59,22.853,22.126,20.9095,,19.155
2/03/2014 9:59,3/02/2014 9:59,23.103,22.126,20.9095,,19.155
2/03/2014 10:59,3/02/2014 10:59,23.3535,22.126,21.16,,19.155
2/03/2014 11:59,3/02/2014 11:59,23.6035,22.126,21.16,,19.155
2/03/2014 12:59,3/02/2014 12:59,23.8535,22.626,21.16,,19.155
2/03/2014 13:59,3/02/2014 13:59,23.3535,22.626,21.16,,19.4055
2/03/2014 14:59,3/02/2014 14:59,23.3535,22.126,21.16,,19.4055
2/03/2014 15:59,3/02/2014 15:59,23.103,22.126,20.9095,,18.6535
2/03/2014 16:59,3/02/2014 16:59,23.103,22.126,20.659,,18.403
2/03/2014 17:59,3/02/2014 17:59,23.103,22.126,20.659,,18.1525
2/03/2014 18:59,3/02/2014 18:59,22.603,22.126,20.158,,17.652
2/03/2014 19:59,3/02/2014 19:59,22.3525,22.126,20.158,,17.902
2/03/2014 20:59,3/02/2014 20:59,21.8525,22.126,20.158,,17.652
2/03/2014 21:59,3/02/2014 21:59,21.8525,21.625,19.6575,,16.8995
2/03/2014 22:59,3/02/2014 22:59,21.8525,21.625,19.6575,,17.401
2/03/2014 23:59,3/02/2014 23:59,21.8525,21.625,19.6575,,17.652
2/04/2014 0:59,4/02/2014 0:59,21.8525,21.625,19.908,,17.401
2/04/2014 1:59,4/02/2014 1:59,21.8525,21.625,19.6575,,17.652
2/04/2014 2:59,4/02/2014 2:59,21.8525,21.625,19.908,,17.652
2/04/2014 3:59,4/02/2014 3:59,21.8525,21.625,19.6575,,17.401
2/04/2014 4:59,4/02/2014 4:59,21.8525,21.625,19.6575,,17.401
2/04/2014 5:59,4/02/2014 5:59,21.8525,21.625,19.6575,,17.652
2/04/2014 6:59,4/02/2014 6:59,21.8525,21.625,19.908,,17.652
2/04/2014 7:59,4/02/2014 7:59,21.8525,21.625,19.908,,17.652
2/04/2014 8:59,4/02/2014 8:59,21.8525,21.625,19.908,,17.1505
2/04/2014 9:59,4/02/2014 9:59,21.8525,22.126,19.6575,,17.1505
2/04/2014 10:59,4/02/2014 10:59,22.853,22.126,19.908,,17.1505
2/04/2014 11:59,4/02/2014 11:59,22.6025,22.126,20.158,,17.652
2/04/2014 12:59,4/02/2014 12:59,22.853,22.126,19.908,,17.1505
2/04/2014 13:59,4/02/2014 13:59,22.3525,22.126,20.158,,17.401
2/04/2014 14:59,4/02/2014 14:59,23.103,22.126,20.158,,17.401
2/04/2014 15:59,4/02/2014 15:59,23.353,22.126,20.158,,17.1505
2/04/2014 16:59,4/02/2014 16:59,23.103,21.625,19.908,,16.649
2/04/2014 17:59,4/02/2014 17:59,22.853,21.625,19.6575,,17.1505
2/04/2014 18:59,4/02/2014 18:59,22.3525,21.625,19.6575,,16.8995
2/04/2014 19:59,4/02/2014 19:59,22.3525,21.625,19.6575,,17.1505
2/04/2014 20:59,4/02/2014 20:59,22.3525,21.625,19.6575,,17.1505
2/04/2014 21:59,4/02/2014 21:59,22.3525,21.625,19.6575,,16.8995
2/04/2014 22:59,4/02/2014 22:59,21.8525,21.625,19.6575,,16.649
2/04/2014 23:59,4/02/2014 23:59,21.8525,21.625,19.6575,,16.8995
2/05/2014 0:59,5/02/2014 0:59,21.8525,21.625,19.6575,,16.649
2/05/2014 1:59,5/02/2014 1:59,21.8525,21.625,19.6575,,16.398
2/05/2014 2:59,5/02/2014 2:59,21.8525,21.625,19.6575,,16.8995
2/05/2014 3:59,5/02/2014 3:59,21.6025,21.625,19.6575,,17.1505
2/05/2014 4:59,5/02/2014 4:59,21.8525,21.625,19.6575,,16.8995
2/05/2014 5:59,5/02/2014 5:59,21.8525,21.625,19.6575,,17.1505
2/05/2014 6:59,5/02/2014 6:59,21.8525,21.625,19.6575,,17.1505
2/05/2014 7:59,5/02/2014 7:59,22.3525,21.625,19.6575,,17.1505
2/05/2014 8:59,5/02/2014 8:59,22.853,21.625,19.908,,17.652
2/05/2014 9:59,5/02/2014 9:59,22.3525,21.625,19.908,,17.652
2/05/2014 10:59,5/02/2014 10:59,22.853,21.625,20.158,,17.652
2/05/2014 11:59,5/02/2014 11:59,22.853,21.625,20.158,,17.652
2/05/2014 12:59,5/02/2014 12:59,22.6025,21.625,20.158,,17.652
2/05/2014 13:59,5/02/2014 13:59,22.853,21.625,20.158,,17.652
2/05/2014 14:59,5/02/2014 14:59,22.853,21.625,20.158,,17.652
2/05/2014 15:59,5/02/2014 15:59,22.6025,21.625,20.158,,18.1525
2/05/2014 16:59,5/02/2014 16:59,22.853,22.126,20.4085,,18.1525
2/05/2014 17:59,5/02/2014 17:59,22.6025,21.625,20.158,,18.1525
2/05/2014 18:59,5/02/2014 18:59,22.3525,21.625,20.158,,18.1525
2/05/2014 19:59,5/02/2014 19:59,22.3525,21.625,20.158,,17.652
2/05/2014 20:59,5/02/2014 20:59,22.1025,21.625,20.158,,17.652
2/05/2014 21:59,5/02/2014 21:59,22.1025,21.625,20.158,,17.652
2/05/2014 22:59,5/02/2014 22:59,22.1025,21.625,20.158,,17.652
2/05/2014 23:59,5/02/2014 23:59,21.8525,21.625,20.158,,17.652
2/06/2014 0:59,6/02/2014 0:59,21.8525,21.625,19.908,,17.652
2/06/2014 1:59,6/02/2014 1:59,21.8525,21.625,19.6575,,17.652
2/06/2014 2:59,6/02/2014 2:59,21.8525,21.625,19.6575,,17.652
2/06/2014 3:59,6/02/2014 3:59,21.6025,21.625,19.6575,,17.652
2/06/2014 4:59,6/02/2014 4:59,21.6025,21.625,19.6575,,17.1505
2/06/2014 5:59,6/02/2014 5:59,21.6025,21.124,19.6575,,17.1505
2/06/2014 6:59,6/02/2014 6:59,21.6025,21.124,19.407,,16.398
2/06/2014 7:59,6/02/2014 7:59,21.6025,21.124,19.407,,16.649
2/06/2014 8:59,6/02/2014 8:59,21.8525,21.625,19.6575,,17.1505
2/06/2014 9:59,6/02/2014 9:59,22.6025,21.625,19.6575,,17.1505
2/06/2014 10:59,6/02/2014 10:59,23.103,21.625,19.908,,17.652
2/06/2014 11:59,6/02/2014 11:59,22.853,21.625,20.158,,17.652
2/06/2014 12:59,6/02/2014 12:59,22.853,21.625,20.158,,18.1525
2/06/2014 13:59,6/02/2014 13:59,23.1035,21.625,20.158,,17.1505
2/06/2014 14:59,6/02/2014 14:59,23.3535,22.126,20.158,,17.1505
2/06/2014 15:59,6/02/2014 15:59,23.3535,21.625,20.158,,17.401
2/06/2014 16:59,6/02/2014 16:59,23.3535,21.625,20.158,,17.652
2/06/2014 17:59,6/02/2014 17:59,23.1035,21.625,20.158,,17.1505
2/06/2014 18:59,6/02/2014 18:59,22.853,21.625,20.158,,16.8995
2/06/2014 19:59,6/02/2014 19:59,22.1025,21.124,19.407,,16.8995
2/06/2014 20:59,6/02/2014 20:59,21.8525,21.625,19.6575,,17.1505
2/06/2014 21:59,6/02/2014 21:59,21.8525,21.625,19.6575,,17.1505
2/06/2014 22:59,6/02/2014 22:59,21.6025,21.124,19.6575,,17.1505
2/06/2014 23:59,6/02/2014 23:59,21.6025,21.124,19.6575,,17.401
2/07/2014 0:59,7/02/2014 0:59,21.6025,21.124,19.6575,,17.652
2/07/2014 1:59,7/02/2014 1:59,21.6025,21.124,19.6575,,17.652
2/07/2014 2:59,7/02/2014 2:59,21.6025,21.625,19.6575,,17.652
2/07/2014 3:59,7/02/2014 3:59,21.6025,21.124,19.6575,,17.401
2/07/2014 4:59,7/02/2014 4:59,21.6025,21.625,19.6575,,17.652
2/07/2014 5:59,7/02/2014 5:59,21.6025,21.625,19.6575,,17.1505
2/07/2014 6:59,7/02/2014 6:59,21.6025,21.625,19.6575,,17.652
2/07/2014 7:59,7/02/2014 7:59,21.8525,21.625,19.6575,,17.652
2/07/2014 8:59,7/02/2014 8:59,22.3525,21.625,19.6575,,17.652
2/07/2014 9:59,7/02/2014 9:59,23.103,21.625,19.908,,17.9025
2/07/2014 10:59,7/02/2014 10:59,23.103,21.625,19.908,,18.1525
2/07/2014 11:59,7/02/2014 11:59,23.1035,21.625,20.158,,18.403
2/07/2014 12:59,7/02/2014 12:59,22.3525,21.625,20.4085,,18.1525
2/07/2014 13:59,7/02/2014 13:59,22.853,21.625,20.158,,17.652
2/07/2014 14:59,7/02/2014 14:59,22.6025,21.625,20.158,,18.1525
2/07/2014 15:59,7/02/2014 15:59,22.853,21.625,20.4085,,17.9025
2/07/2014 16:59,7/02/2014 16:59,22.6025,21.625,20.158,,17.652
2/07/2014 17:59,7/02/2014 17:59,22.3525,21.625,20.158,,17.652
2/07/2014 18:59,7/02/2014 18:59,22.3525,21.625,19.6575,,17.652
2/07/2014 19:59,7/02/2014 19:59,21.8525,21.625,19.6575,,17.652
2/07/2014 20:59,7/02/2014 20:59,21.8525,21.625,19.6575,,17.652
2/07/2014 21:59,7/02/2014 21:59,21.8525,21.625,19.6575,,17.652
2/07/2014 22:59,7/02/2014 22:59,21.8525,21.625,19.6575,,17.652
2/07/2014 23:59,7/02/2014 23:59,21.8525,21.625,19.6575,,17.902
2/08/2014 0:59,8/02/2014 0:59,21.8525,21.625,19.6575,,18.1525
2/08/2014 1:59,8/02/2014 1:59,21.602,21.625,19.6575,,17.652
2/08/2014 2:59,8/02/2014 2:59,21.8525,21.625,19.407,,17.902
2/08/2014 3:59,8/02/2014 3:59,21.352,21.625,19.407,,18.1525
2/08/2014 4:59,8/02/2014 4:59,21.352,21.625,19.407,,18.1525
2/08/2014 5:59,8/02/2014 5:59,21.352,21.625,19.407,,18.1525
2/08/2014 6:59,8/02/2014 6:59,21.352,21.625,19.407,,18.1525
2/08/2014 7:59,8/02/2014 7:59,21.602,21.625,19.6575,,18.1525
2/08/2014 8:59,8/02/2014 8:59,21.8525,21.625,19.6575,,18.1525
2/08/2014 9:59,8/02/2014 9:59,21.602,21.625,19.407,,18.1525
2/08/2014 10:59,8/02/2014 10:59,21.602,21.625,19.908,,18.1525
2/08/2014 11:59,8/02/2014 11:59,21.602,21.625,19.6575,,18.1525
2/08/2014 12:59,8/02/2014 12:59,21.602,21.625,19.6575,,18.1525
2/08/2014 13:59,8/02/2014 13:59,21.602,21.625,19.908,,18.1525
2/08/2014 14:59,8/02/2014 14:59,21.8525,21.625,19.908,,18.1525
2/08/2014 15:59,8/02/2014 15:59,22.1025,21.625,19.908,,18.403
2/08/2014 16:59,8/02/2014 16:59,22.1025,21.625,19.908,,18.1525
2/08/2014 17:59,8/02/2014 17:59,21.602,21.625,19.908,,18.1525
2/08/2014 18:59,8/02/2014 18:59,21.602,21.625,19.908,,18.403
2/08/2014 19:59,8/02/2014 19:59,21.8525,21.625,19.908,,18.1525
2/08/2014 20:59,8/02/2014 20:59,21.8525,21.625,19.908,,18.1525
2/08/2014 21:59,8/02/2014 21:59,21.8525,21.625,19.908,,18.1525
2/08/2014 22:59,8/02/2014 22:59,21.8525,21.625,19.6575,,18.1525
2/08/2014 23:59,8/02/2014 23:59,21.8525,21.625,19.6575,,18.1525
2/09/2014 0:59,9/02/2014 0:59,21.8525,21.625,19.6575,,18.1525
2/09/2014 1:59,9/02/2014 1:59,21.8525,21.625,19.6575,,18.1525
2/09/2014 2:59,9/02/2014 2:59,21.8525,21.625,19.6575,,18.1525
2/09/2014 3:59,9/02/2014 3:59,21.8525,21.625,19.6575,,18.1525
2/09/2014 4:59,9/02/2014 4:59,21.8525,21.625,19.6575,,18.1525
2/09/2014 5:59,9/02/2014 5:59,21.8525,21.625,19.6575,,18.1525
2/09/2014 6:59,9/02/2014 6:59,21.8525,21.625,19.6575,,18.1525
2/09/2014 7:59,9/02/2014 7:59,21.8525,21.625,19.6575,,18.1525
2/09/2014 8:59,9/02/2014 8:59,22.3525,21.625,19.908,,18.6535
2/09/2014 9:59,9/02/2014 9:59,22.603,21.625,19.908,,18.1525
2/09/2014 10:59,9/02/2014 10:59,23.8535,21.625,19.908,,18.6535
2/09/2014 11:59,9/02/2014 11:59,23.6035,21.625,20.4085,,18.6535
2/09/2014 12:59,9/02/2014 12:59,23.6035,21.625,20.4085,,18.6535
2/09/2014 13:59,9/02/2014 13:59,23.6035,22.126,20.4085,,18.6535
2/09/2014 14:59,9/02/2014 14:59,23.8535,22.126,20.659,,18.6535
2/09/2014 15:59,9/02/2014 15:59,23.3535,21.625,20.4085,,18.6535
2/09/2014 16:59,9/02/2014 16:59,23.3535,21.625,20.4085,,18.6535
2/09/2014 17:59,9/02/2014 17:59,23.3535,21.625,20.4085,,18.6535
2/09/2014 18:59,9/02/2014 18:59,22.853,21.625,20.4085,,18.6535
2/09/2014 19:59,9/02/2014 19:59,22.853,21.625,20.158,,18.403
2/09/2014 20:59,9/02/2014 20:59,22.853,21.625,20.158,,18.6535
2/09/2014 21:59,9/02/2014 21:59,22.853,21.625,20.158,,18.6535
2/09/2014 22:59,9/02/2014 22:59,22.853,21.625,20.158,,18.6535
2/09/2014 23:59,9/02/2014 23:59,22.853,21.625,20.4085,,18.6535
2/10/2014 0:59,10/02/2014 0:59,22.853,21.625,20.4085,,18.6535
2/10/2014 1:59,10/02/2014 1:59,22.6025,21.625,20.158,,18.6535
2/10/2014 2:59,10/02/2014 2:59,22.6025,21.625,20.158,,18.403
2/10/2014 3:59,10/02/2014 3:59,22.3525,21.625,20.158,,18.1525
2/10/2014 4:59,10/02/2014 4:59,22.3525,21.625,20.158,,18.6535
2/10/2014 5:59,10/02/2014 5:59,22.3525,21.625,20.158,,18.6535
2/10/2014 6:59,10/02/2014 6:59,22.6025,21.625,20.158,,18.6535
2/10/2014 7:59,10/02/2014 7:59,23.103,21.625,20.158,,18.6535
2/10/2014 8:59,10/02/2014 8:59,23.3535,21.625,20.158,,18.6535
2/10/2014 9:59,10/02/2014 9:59,23.6035,21.625,20.4085,,19.155
2/10/2014 10:59,10/02/2014 10:59,23.8535,21.625,20.4085,,19.155
2/10/2014 11:59,10/02/2014 11:59,24.1035,22.126,20.4085,,19.155
2/10/2014 12:59,10/02/2014 12:59,24.1035,22.126,20.4085,,19.155
2/10/2014 13:59,10/02/2014 13:59,24.8535,22.126,20.4085,,18.9045
2/10/2014 14:59,10/02/2014 14:59,24.3535,22.126,20.4085,,18.9045
2/10/2014 15:59,10/02/2014 15:59,25.1035,22.126,20.9095,,18.6535
2/10/2014 16:59,10/02/2014 16:59,25.3535,22.126,20.659,,18.6535
2/10/2014 17:59,10/02/2014 17:59,25.1035,22.126,20.659,,18.6535
2/10/2014 18:59,10/02/2014 18:59,23.8535,22.126,20.4085,,18.6535
2/10/2014 19:59,10/02/2014 19:59,23.3535,22.126,20.4085,,18.6535
2/10/2014 20:59,10/02/2014 20:59,23.3535,21.625,20.4085,,18.6535
2/10/2014 21:59,10/02/2014 21:59,22.853,21.625,20.4085,,18.9045
2/10/2014 22:59,10/02/2014 22:59,22.853,21.625,20.4085,,19.155
2/10/2014 23:59,10/02/2014 23:59,22.853,21.625,20.4085,,18.6535
2/11/2014 0:59,11/02/2014 0:59,22.853,21.625,20.4085,,18.6535
2/11/2014 1:59,11/02/2014 1:59,22.853,21.625,20.158,,18.6535
2/11/2014 2:59,11/02/2014 2:59,22.6025,21.625,20.158,,18.1525
2/11/2014 3:59,11/02/2014 3:59,22.3525,21.625,20.158,,18.1525
2/11/2014 4:59,11/02/2014 4:59,22.3525,21.625,20.158,,18.6535
2/11/2014 5:59,11/02/2014 5:59,22.3525,21.625,20.158,,18.6535
2/11/2014 6:59,11/02/2014 6:59,22.3525,21.625,20.158,,18.1525
2/11/2014 7:59,11/02/2014 7:59,22.6025,21.625,20.158,,18.6535
2/11/2014 8:59,11/02/2014 8:59,23.103,21.625,20.158,,18.6535
2/11/2014 9:59,11/02/2014 9:59,23.6035,21.625,20.158,,18.6535
2/11/2014 10:59,11/02/2014 10:59,23.8535,22.126,20.4085,,18.6535
2/11/2014 11:59,11/02/2014 11:59,23.8535,22.126,20.4085,,18.6535
2/11/2014 12:59,11/02/2014 12:59,24.3535,22.126,20.4085,,18.6535
2/11/2014 13:59,11/02/2014 13:59,24.3535,22.126,20.659,,19.155
2/11/2014 14:59,11/02/2014 14:59,23.8535,22.126,20.9095,,19.155
2/11/2014 15:59,11/02/2014 15:59,23.8535,22.126,20.659,,18.9045
2/11/2014 16:59,11/02/2014 16:59,23.8535,22.126,20.659,,18.6535
2/11/2014 17:59,11/02/2014 17:59,23.3535,22.126,20.659,,18.6535
2/11/2014 18:59,11/02/2014 18:59,23.3535,22.126,20.4085,,18.1525
2/11/2014 19:59,11/02/2014 19:59,23.1035,21.625,20.158,,18.1525
2/11/2014 20:59,11/02/2014 20:59,22.853,21.625,20.158,,18.6535
2/11/2014 21:59,11/02/2014 21:59,22.853,21.625,20.158,,18.6535
2/11/2014 22:59,11/02/2014 22:59,22.6025,21.625,20.158,,18.6535
2/11/2014 23:59,11/02/2014 23:59,22.853,21.625,20.158,,18.1525
2/12/2014 0:59,12/02/2014 0:59,22.6025,21.625,20.158,,18.403
2/12/2014 1:59,12/02/2014 1:59,22.3525,21.625,20.158,,18.403
2/12/2014 2:59,12/02/2014 2:59,22.3525,21.625,20.158,,18.1525
2/12/2014 3:59,12/02/2014 3:59,22.3525,21.625,20.158,,18.6535
2/12/2014 4:59,12/02/2014 4:59,22.3525,21.625,20.158,,18.1525
2/12/2014 5:59,12/02/2014 5:59,22.3525,21.625,20.158,,18.1525
2/12/2014 6:59,12/02/2014 6:59,22.3525,21.625,20.158,,18.1525
2/12/2014 7:59,12/02/2014 7:59,22.3525,21.625,20.158,,18.1525
2/12/2014 8:59,12/02/2014 8:59,22.3525,21.625,20.158,,18.1525
2/12/2014 9:59,12/02/2014 9:59,23.103,21.625,20.158,,18.6535
2/12/2014 10:59,12/02/2014 10:59,23.6035,22.126,20.4085,,18.6535
2/12/2014 11:59,12/02/2014 11:59,23.8535,22.126,20.4085,,18.9045
2/12/2014 12:59,12/02/2014 12:59,23.6035,22.126,20.4085,,18.6535
2/12/2014 13:59,12/02/2014 13:59,23.3535,22.126,20.4085,,19.155
2/12/2014 14:59,12/02/2014 14:59,24.1035,22.126,20.659,,19.155
2/12/2014 15:59,12/02/2014 15:59,23.3535,22.126,20.659,,19.155
2/12/2014 16:59,12/02/2014 16:59,23.3535,22.126,20.659,,19.155
2/12/2014 17:59,12/02/2014 17:59,23.3535,22.126,20.659,,18.6535
2/12/2014 18:59,12/02/2014 18:59,22.853,21.625,20.4085,,18.6535
2/12/2014 19:59,12/02/2014 19:59,22.853,21.625,20.4085,,18.1525
2/12/2014 20:59,12/02/2014 20:59,22.853,21.625,20.158,,17.652
2/12/2014 21:59,12/02/2014 21:59,22.3525,21.625,19.6575,,17.1505
2/12/2014 22:59,12/02/2014 22:59,22.1025,21.625,19.6575,,17.1505
2/12/2014 23:59,12/02/2014 23:59,21.8525,21.625,19.6575,,17.401
2/13/14 12:59:01 AM,13/02/2014 0:59,21.6025,21.625,19.6575,,17.1505
2/13/14 1:59:01 AM,13/02/2014 1:59,21.352,21.625,19.6575,,17.1505
2/13/14 2:59:01 AM,13/02/2014 2:59,21.352,21.625,19.6575,,17.1505
2/13/14 3:59:01 AM,13/02/2014 3:59,21.1015,21.124,19.6575,,17.1505
2/13/14 4:59:01 AM,13/02/2014 4:59,21.1015,21.124,19.6575,,17.1505
2/13/14 5:59:01 AM,13/02/2014 5:59,20.8515,21.124,19.407,,16.649
2/13/14 6:59:01 AM,13/02/2014 6:59,20.6015,21.124,19.407,,16.8995
2/13/14 7:59:01 AM,13/02/2014 7:59,21.1015,21.124,19.6575,,17.1505
2/13/14 8:59:01 AM,13/02/2014 8:59,21.8525,21.625,19.6575,,16.8995
2/13/14 9:59:01 AM,13/02/2014 9:59,22.853,21.625,19.6575,,17.652
2/13/14 10:59:01 AM,13/02/2014 10:59,23.3535,21.625,19.908,,17.652
2/13/14 11:59:01 AM,13/02/2014 11:59,23.3535,21.625,20.4085,,17.902
2/13/14 12:59:01 PM,13/02/2014 12:59,24.8535,21.625,20.158,,17.902
2/13/14 1:59:01 PM,13/02/2014 13:59,24.1035,21.625,20.158,,18.1525
2/13/14 2:59:01 PM,13/02/2014 14:59,24.8535,22.126,20.158,,18.1525
2/13/14 3:59:01 PM,13/02/2014 15:59,25.3535,21.625,20.158,,18.1525
2/13/14 4:59:01 PM,13/02/2014 16:59,23.6035,21.625,20.158,,18.1525
2/13/14 5:59:01 PM,13/02/2014 17:59,23.1035,21.625,20.158,,18.1525
2/13/14 6:59:01 PM,13/02/2014 18:59,22.853,21.625,20.158,,17.652
2/13/14 7:59:01 PM,13/02/2014 19:59,22.3525,21.625,19.6575,,17.401
2/13/14 8:59:01 PM,13/02/2014 20:59,22.1025,21.625,19.407,,17.1505
2/13/14 9:59:01 PM,13/02/2014 21:59,21.6025,21.625,19.407,,17.1505
2/13/14 10:59:01 PM,13/02/2014 22:59,21.6025,21.124,18.906,,16.649
2/13/14 11:59:01 PM,13/02/2014 23:59,21.1015,21.124,18.906,,16.398
2/14/14 12:59:01 AM,14/02/2014 0:59,21.1015,21.124,18.906,,16.649
2/14/14 1:59:01 AM,14/02/2014 1:59,20.6015,21.124,18.6555,,16.649
2/14/14 2:59:01 AM,14/02/2014 2:59,20.6015,21.124,18.6555,,16.398
2/14/14 3:59:01 AM,14/02/2014 3:59,20.6015,20.624,18.6555,,16.398
2/14/14 4:59:01 AM,14/02/2014 4:59,20.3515,20.624,18.405,,16.649
2/14/14 5:59:01 AM,14/02/2014 5:59,20.3515,20.624,18.405,,16.398
2/14/14 6:59:01 AM,14/02/2014 6:59,20.3515,20.624,18.405,,16.1475
2/14/14 7:59:01 AM,14/02/2014 7:59,20.6015,20.624,18.6555,,15.897
2/14/14 8:59:01 AM,14/02/2014 8:59,21.352,21.124,18.6555,,16.649
2/14/14 9:59:01 AM,14/02/2014 9:59,22.603,21.124,19.407,,17.1505
2/14/14 10:59:01 AM,14/02/2014 10:59,23.603,21.625,19.908,,17.9025
2/14/14 11:59:01 AM,14/02/2014 11:59,25.1035,21.625,20.4085,,18.1525
2/14/14 12:59:01 PM,14/02/2014 12:59,25.6035,22.126,20.4085,,18.6535
2/14/14 1:59:01 PM,14/02/2014 13:59,25.6035,22.126,20.4085,,18.6535
2/14/14 2:59:01 PM,14/02/2014 14:59,25.3535,22.126,20.9095,,18.6535
2/14/14 3:59:01 PM,14/02/2014 15:59,24.8535,21.625,20.4085,,18.6535
2/14/14 4:59:01 PM,14/02/2014 16:59,24.1035,21.625,20.4085,,18.403
2/14/14 5:59:01 PM,14/02/2014 17:59,23.8535,21.625,20.158,,18.1525
2/14/14 6:59:01 PM,14/02/2014 18:59,23.3535,21.625,20.158,,18.1525
2/14/14 7:59:01 PM,14/02/2014 19:59,23.3535,21.625,20.158,,17.9025
2/14/14 8:59:01 PM,14/02/2014 20:59,22.853,21.625,20.158,,17.652
2/14/14 9:59:01 PM,14/02/2014 21:59,22.6025,21.625,19.6575,,17.1505
2/14/14 10:59:01 PM,14/02/2014 22:59,22.3525,21.625,19.6575,,16.649
2/14/14 11:59:01 PM,14/02/2014 23:59,22.3525,21.124,19.407,,16.649
2/15/14 12:59:01 AM,15/02/2014 0:59,22.1025,21.124,19.407,,16.649
2/15/14 1:59:01 AM,15/02/2014 1:59,22.1025,21.124,19.407,,16.398
2/15/14 2:59:01 AM,15/02/2014 2:59,22.1025,21.124,19.407,,16.649
2/15/14 3:59:01 AM,15/02/2014 3:59,22.1025,21.124,19.407,,17.1505
2/15/14 4:59:01 AM,15/02/2014 4:59,21.8525,21.124,19.407,,16.649
2/15/14 5:59:01 AM,15/02/2014 5:59,21.8525,21.124,19.407,,16.649
2/15/14 6:59:01 AM,15/02/2014 6:59,21.352,20.624,19.1565,,16.649
2/15/14 7:59:01 AM,15/02/2014 7:59,21.8525,20.624,19.407,,17.1505
2/15/14 8:59:01 AM,15/02/2014 8:59,22.3525,21.124,19.6575,,17.1505
2/15/14 9:59:01 AM,15/02/2014 9:59,23.103,21.124,19.6575,,17.652
2/15/14 10:59:01 AM,15/02/2014 10:59,24.3535,21.625,20.158,,18.1525
2/15/14 11:59:01 AM,15/02/2014 11:59,25.8535,21.625,20.659,,18.9045
2/15/14 12:59:01 PM,15/02/2014 12:59,26.1035,22.126,20.659,,19.155
2/15/14 1:59:01 PM,15/02/2014 13:59,26.1035,22.126,20.9095,,19.155
2/15/14 2:59:01 PM,15/02/2014 14:59,26.6035,22.126,20.9095,,19.155
2/15/14 3:59:01 PM,15/02/2014 15:59,25.6035,22.126,20.9095,,18.9045
2/15/14 4:59:01 PM,15/02/2014 16:59,24.8535,22.126,20.9095,,18.9045
2/15/14 5:59:01 PM,15/02/2014 17:59,24.6035,22.126,20.9095,,18.6535
2/15/14 6:59:01 PM,15/02/2014 18:59,24.3535,22.126,20.659,,18.6535
2/15/14 7:59:01 PM,15/02/2014 19:59,24.3535,22.126,20.659,,18.6535
2/15/14 8:59:01 PM,15/02/2014 20:59,23.8535,22.126,20.659,,18.403
2/15/14 9:59:01 PM,15/02/2014 21:59,23.8535,22.126,20.659,,18.403
2/15/14 10:59:01 PM,15/02/2014 22:59,23.6035,22.126,20.659,,18.403
2/15/14 11:59:01 PM,15/02/2014 23:59,23.6035,21.625,20.659,,18.403
2/16/14 12:59:01 AM,16/02/2014 0:59,23.6035,21.625,20.659,,18.403
2/16/14 1:59:01 AM,16/02/2014 1:59,23.3535,21.625,20.659,,18.403
2/16/14 2:59:01 AM,16/02/2014 2:59,23.3535,21.625,20.4085,,18.403
2/16/14 3:59:01 AM,16/02/2014 3:59,23.1035,21.625,20.158,,18.1525
2/16/14 4:59:01 AM,16/02/2014 4:59,23.1035,21.625,20.158,,18.1525
2/16/14 5:59:01 AM,16/02/2014 5:59,22.853,21.625,20.158,,18.1525
2/16/14 6:59:01 AM,16/02/2014 6:59,22.853,21.625,20.158,,18.1525
2/16/14 7:59:01 AM,16/02/2014 7:59,23.1035,21.625,20.158,,18.1525
2/16/14 8:59:01 AM,16/02/2014 8:59,23.8535,21.625,20.4085,,18.403
2/16/14 9:59:01 AM,16/02/2014 9:59,24.6035,22.126,20.659,,18.9045
2/16/14 10:59:01 AM,16/02/2014 10:59,24.8535,22.126,20.9095,,18.6535
2/16/14 11:59:01 AM,16/02/2014 11:59,25.6035,22.126,20.9095,,18.9045
2/16/14 12:59:01 PM,16/02/2014 12:59,26.1035,22.126,21.16,,19.155
2/16/14 1:59:01 PM,16/02/2014 13:59,25.8535,22.626,21.16,,19.155
2/16/14 2:59:01 PM,16/02/2014 14:59,25.6035,22.126,21.16,,19.155
2/16/14 3:59:01 PM,16/02/2014 15:59,25.6035,22.626,21.16,,19.155
2/16/14 4:59:01 PM,16/02/2014 16:59,25.3535,22.126,21.16,,18.9045
2/16/14 5:59:01 PM,16/02/2014 17:59,25.1035,22.126,20.9095,,18.9045
2/16/14 6:59:01 PM,16/02/2014 18:59,24.3535,22.126,20.9095,,18.6535
2/16/14 7:59:01 PM,16/02/2014 19:59,24.3535,22.126,20.659,,18.1525
2/16/14 8:59:01 PM,16/02/2014 20:59,24.1035,22.126,20.659,,18.1525
2/16/14 9:59:01 PM,16/02/2014 21:59,24.1035,22.126,20.659,,18.1525
2/16/14 10:59:01 PM,16/02/2014 22:59,23.8535,22.126,20.659,,18.1525
2/16/14 11:59:01 PM,16/02/2014 23:59,23.8535,21.625,20.659,,18.1525
2/17/14 12:59:01 AM,17/02/2014 0:59,23.6035,21.625,20.4085,,18.1525
2/17/14 1:59:01 AM,17/02/2014 1:59,23.6035,21.625,20.158,,18.1525
2/17/14 2:59:01 AM,17/02/2014 2:59,23.3535,21.625,20.158,,18.1525
2/17/14 3:59:01 AM,17/02/2014 3:59,23.3535,21.625,20.158,,18.1525
2/17/14 4:59:01 AM,17/02/2014 4:59,23.3535,21.625,20.158,,18.1525
2/17/14 5:59:01 AM,17/02/2014 5:59,23.3535,21.625,20.158,,18.1525
2/17/14 6:59:01 AM,17/02/2014 6:59,23.3535,21.625,20.158,,18.1525
2/17/14 7:59:01 AM,17/02/2014 7:59,23.3535,21.625,20.158,,18.1525
2/17/14 8:59:01 AM,17/02/2014 8:59,23.8535,21.625,20.4085,,18.1525
2/17/14 9:59:01 AM,17/02/2014 9:59,24.3535,22.126,20.659,,18.6535
2/17/14 10:59:01 AM,17/02/2014 10:59,26.3535,22.126,20.9095,,18.6535
2/17/14 11:59:01 AM,17/02/2014 11:59,27.353,22.626,21.41,,19.4055
2/17/14 12:59:01 PM,17/02/2014 12:59,26.853,22.626,21.41,,19.155
2/17/14 1:59:01 PM,17/02/2014 13:59,27.103,22.626,21.6605,,19.155
2/17/14 2:59:01 PM,17/02/2014 14:59,26.1035,22.626,21.41,,19.155
2/17/14 3:59:01 PM,17/02/2014 15:59,27.103,22.626,21.41,,19.155
2/17/14 4:59:01 PM,17/02/2014 16:59,25.8535,22.626,21.41,,19.155
2/17/14 5:59:01 PM,17/02/2014 17:59,25.3535,22.626,21.41,,18.9045
2/17/14 6:59:01 PM,17/02/2014 18:59,24.8535,22.126,21.16,,18.9045
2/17/14 7:59:01 PM,17/02/2014 19:59,24.8535,22.126,21.16,,18.6535
2/17/14 8:59:01 PM,17/02/2014 20:59,24.6035,22.126,21.16,,18.6535
2/17/14 9:59:01 PM,17/02/2014 21:59,24.3535,22.126,20.9095,,18.6535
2/17/14 10:59:01 PM,17/02/2014 22:59,24.3535,22.126,20.659,,18.6535
2/17/14 11:59:01 PM,17/02/2014 23:59,24.3535,22.126,20.659,,18.6535
2/18/14 12:59:01 AM,18/02/2014 0:59,24.1035,22.126,20.659,,18.403
2/18/14 1:59:01 AM,18/02/2014 1:59,23.8535,22.126,20.659,,18.6535
2/18/14 2:59:01 AM,18/02/2014 2:59,23.8535,22.126,20.659,,18.6535
2/18/14 3:59:01 AM,18/02/2014 3:59,23.8535,22.126,20.659,,18.403
2/18/14 4:59:01 AM,18/02/2014 4:59,23.6035,22.126,20.659,,18.6535
2/18/14 5:59:01 AM,18/02/2014 5:59,23.3535,22.126,20.659,,18.6535
2/18/14 6:59:01 AM,18/02/2014 6:59,23.3535,22.126,20.659,,18.6535
2/18/14 7:59:01 AM,18/02/2014 7:59,23.3535,22.126,20.659,,18.6535
2/18/14 8:59:01 AM,18/02/2014 8:59,23.8535,22.126,20.659,,18.6535
2/18/14 9:59:01 AM,18/02/2014 9:59,24.8535,22.126,20.9095,,18.9045
2/18/14 10:59:01 AM,18/02/2014 10:59,25.1035,22.126,21.16,,19.155
2/18/14 11:59:01 AM,18/02/2014 11:59,26.1035,22.626,21.41,,19.155
2/18/14 12:59:01 PM,18/02/2014 12:59,26.1035,22.626,21.66,,19.4055
2/18/14 1:59:01 PM,18/02/2014 13:59,25.8535,22.626,21.6605,,19.4055
2/18/14 2:59:01 PM,18/02/2014 14:59,26.1035,22.626,21.9105,,19.4055
2/18/14 3:59:01 PM,18/02/2014 15:59,25.8535,22.626,21.9105,,19.6555
2/18/14 4:59:01 PM,18/02/2014 16:59,25.8535,22.626,21.66,,19.4055
2/18/14 5:59:01 PM,18/02/2014 17:59,25.3535,22.626,21.66,,19.155
2/18/14 6:59:01 PM,18/02/2014 18:59,25.1035,22.626,21.66,,19.155
2/18/14 7:59:01 PM,18/02/2014 19:59,24.8535,22.626,21.16,,18.9045
2/18/14 8:59:01 PM,18/02/2014 20:59,24.6035,22.626,21.16,,18.9045
2/18/14 9:59:01 PM,18/02/2014 21:59,24.3535,22.626,21.16,,18.9045
2/18/14 10:59:01 PM,18/02/2014 22:59,24.3535,22.126,21.16,,18.9045
2/18/14 11:59:01 PM,18/02/2014 23:59,24.1035,22.126,21.16,,18.6535
2/19/14 12:59:01 AM,19/02/2014 0:59,24.1035,22.126,21.16,,18.6535
2/19/14 1:59:01 AM,19/02/2014 1:59,24.1035,22.126,21.16,,18.6535
2/19/14 2:59:01 AM,19/02/2014 2:59,23.8535,22.126,21.16,,18.6535
2/19/14 3:59:01 AM,19/02/2014 3:59,23.8535,22.126,21.16,,18.9045
2/19/14 4:59:01 AM,19/02/2014 4:59,23.8535,22.126,21.16,,18.6535
2/19/14 5:59:01 AM,19/02/2014 5:59,23.8535,22.126,21.16,,18.6535
2/19/14 6:59:01 AM,19/02/2014 6:59,23.8535,22.126,21.16,,18.6535
2/19/14 7:59:01 AM,19/02/2014 7:59,23.8535,22.126,21.16,,18.9045
2/19/14 8:59:01 AM,19/02/2014 8:59,24.3535,22.126,21.16,,18.9045
2/19/14 9:59:01 AM,19/02/2014 9:59,24.8535,22.126,21.16,,19.155
2/19/14 10:59:01 AM,19/02/2014 10:59,24.8535,22.626,21.41,,19.155
2/19/14 11:59:01 AM,19/02/2014 11:59,25.8535,22.626,21.9105,,19.6555
2/19/14 12:59:01 PM,19/02/2014 12:59,26.1035,23.126,22.1605,,19.6555
2/19/14 1:59:01 PM,19/02/2014 13:59,26.3535,23.126,21.9105,,19.906
2/19/14 2:59:01 PM,19/02/2014 14:59,26.3535,23.126,21.9105,,19.906
2/19/14 3:59:01 PM,19/02/2014 15:59,25.8535,23.126,21.9105,,19.6555
2/19/14 4:59:01 PM,19/02/2014 16:59,25.8535,23.126,21.9105,,19.906
2/19/14 5:59:01 PM,19/02/2014 17:59,25.6035,23.126,21.9105,,19.6555
2/19/14 6:59:01 PM,19/02/2014 18:59,25.3535,22.626,21.9105,,19.6555
2/19/14 7:59:01 PM,19/02/2014 19:59,25.1035,22.626,21.66,,19.4055
2/19/14 8:59:01 PM,19/02/2014 20:59,24.8535,22.626,21.66,,19.4055
2/19/14 9:59:01 PM,19/02/2014 21:59,24.6035,22.626,21.66,,19.4055
2/19/14 10:59:01 PM,19/02/2014 22:59,24.6035,22.626,21.66,,19.4055
2/19/14 11:59:01 PM,19/02/2014 23:59,24.6035,22.626,21.66,,19.155
2/20/14 12:59:01 AM,20/02/2014 0:59,24.3535,22.626,21.41,,19.155
2/20/14 1:59:01 AM,20/02/2014 1:59,24.1035,22.626,21.41,,19.155
2/20/14 2:59:01 AM,20/02/2014 2:59,24.1035,22.626,21.16,,19.155
2/20/14 3:59:01 AM,20/02/2014 3:59,24.1035,22.626,21.16,,19.155
2/20/14 4:59:01 AM,20/02/2014 4:59,23.6035,22.126,21.16,,18.6535
2/20/14 5:59:01 AM,20/02/2014 5:59,23.6035,22.126,21.16,,18.6535
2/20/14 6:59:01 AM,20/02/2014 6:59,23.8535,22.126,21.16,,18.6535
2/20/14 7:59:01 AM,20/02/2014 7:59,23.8535,22.126,21.16,,19.155
2/20/14 8:59:01 AM,20/02/2014 8:59,24.6035,22.626,21.16,,19.155
2/20/14 9:59:01 AM,20/02/2014 9:59,25.3535,22.626,21.66,,19.4055
2/20/14 10:59:01 AM,20/02/2014 10:59,26.1035,22.626,21.66,,19.4055
2/20/14 11:59:01 AM,20/02/2014 11:59,26.1035,23.126,21.9105,,19.906
2/20/14 12:59:01 PM,20/02/2014 12:59,25.8535,23.126,21.9105,,19.906
2/20/14 1:59:01 PM,20/02/2014 13:59,25.8535,23.126,21.9105,,19.6555
2/20/14 2:59:01 PM,20/02/2014 14:59,26.3535,23.126,22.161,,19.6555
2/20/14 3:59:01 PM,20/02/2014 15:59,26.1035,23.126,22.161,,19.6555
2/20/14 4:59:01 PM,20/02/2014 16:59,26.1035,23.126,22.161,,19.6555
2/20/14 5:59:01 PM,20/02/2014 17:59,25.8535,23.126,22.161,,19.6555
2/20/14 6:59:01 PM,20/02/2014 18:59,25.6035,23.126,21.9105,,19.6555
2/20/14 7:59:01 PM,20/02/2014 19:59,25.1035,23.126,21.66,,19.4055
2/20/14 8:59:01 PM,20/02/2014 20:59,25.1035,22.626,21.66,,19.4055
2/20/14 9:59:01 PM,20/02/2014 21:59,25.1035,22.626,21.66,,19.155
2/20/14 10:59:01 PM,20/02/2014 22:59,24.8535,22.626,21.66,,19.155
2/20/14 11:59:01 PM,20/02/2014 23:59,24.8535,22.626,21.66,,19.155
2/21/14 12:59:01 AM,21/02/2014 0:59,24.6035,22.626,21.66,,19.4055
2/21/14 1:59:01 AM,21/02/2014 1:59,24.6035,22.626,21.66,,19.4055
2/21/14 2:59:01 AM,21/02/2014 2:59,24.1035,22.626,21.66,,19.155
2/21/14 3:59:01 AM,21/02/2014 3:59,24.1035,22.626,21.66,,19.155
2/21/14 4:59:01 AM,21/02/2014 4:59,24.3535,22.626,21.16,,19.155
2/21/14 5:59:01 AM,21/02/2014 5:59,24.1035,22.626,21.16,,19.155
2/21/14 6:59:01 AM,21/02/2014 6:59,24.1035,22.626,21.16,,19.155
2/21/14 7:59:01 AM,21/02/2014 7:59,24.3535,22.626,21.16,,19.155
2/21/14 8:59:01 AM,21/02/2014 8:59,24.8535,22.626,21.16,,19.155
2/21/14 9:59:01 AM,21/02/2014 9:59,25.6035,22.626,21.66,,19.155
2/21/14 10:59:01 AM,21/02/2014 10:59,25.8535,22.626,21.66,,19.6555
2/21/14 11:59:01 AM,21/02/2014 11:59,26.3535,23.126,21.66,,19.906
2/21/14 12:59:01 PM,21/02/2014 12:59,27.1035,23.126,22.161,,20.1565
2/21/14 1:59:01 PM,21/02/2014 13:59,27.8525,23.627,22.161,,20.407
2/21/14 2:59:01 PM,21/02/2014 14:59,28.602,23.627,22.6615,,20.657
2/21/14 3:59:01 PM,21/02/2014 15:59,28.1025,23.627,22.411,,20.407
2/21/14 4:59:01 PM,21/02/2014 16:59,28.1025,23.627,22.6615,,20.1565
2/21/14 5:59:01 PM,21/02/2014 17:59,27.103,23.627,22.411,,20.1565
2/21/14 6:59:01 PM,21/02/2014 18:59,26.6035,23.627,22.161,,20.1565
2/21/14 7:59:01 PM,21/02/2014 19:59,26.3535,23.126,22.161,,19.906
2/21/14 8:59:01 PM,21/02/2014 20:59,25.8535,23.126,22.161,,19.906
2/21/14 9:59:01 PM,21/02/2014 21:59,25.6035,23.126,21.9105,,19.6555
2/21/14 10:59:01 PM,21/02/2014 22:59,25.3535,23.126,21.9105,,19.6555
2/21/14 11:59:01 PM,21/02/2014 23:59,25.1035,23.126,21.9105,,19.6555
2/22/14 12:59:01 AM,22/02/2014 0:59,25.1035,23.126,21.66,,19.906
2/22/14 1:59:01 AM,22/02/2014 1:59,24.8535,23.126,21.9105,,20.1565
2/22/14 2:59:01 AM,22/02/2014 2:59,24.8535,23.126,21.9105,,19.906
2/22/14 3:59:01 AM,22/02/2014 3:59,24.6035,23.126,21.66,,19.906
2/22/14 4:59:01 AM,22/02/2014 4:59,24.6035,22.626,21.41,,19.6555
2/22/14 5:59:01 AM,22/02/2014 5:59,23.8535,22.626,21.41,,19.6555
2/22/14 6:59:01 AM,22/02/2014 6:59,23.8535,22.626,21.41,,19.155
2/22/14 7:59:01 AM,22/02/2014 7:59,23.8535,22.626,21.41,,19.155
2/22/14 8:59:01 AM,22/02/2014 8:59,24.1035,22.626,21.66,,19.155
2/22/14 9:59:01 AM,22/02/2014 9:59,25.1035,22.626,21.66,,19.155
2/22/14 10:59:01 AM,22/02/2014 10:59,25.1035,23.126,21.66,,19.4055
2/22/14 11:59:01 AM,22/02/2014 11:59,25.6035,23.126,21.66,,19.4055
2/22/14 12:59:01 PM,22/02/2014 12:59,26.6035,23.126,21.66,,19.6555
2/22/14 1:59:01 PM,22/02/2014 13:59,26.6035,23.126,22.161,,19.6555
2/22/14 2:59:01 PM,22/02/2014 14:59,26.6035,23.627,22.161,,19.6555
2/22/14 3:59:01 PM,22/02/2014 15:59,26.3535,23.126,21.9105,,19.6555
2/22/14 4:59:01 PM,22/02/2014 16:59,26.3535,23.126,21.66,,19.6555
2/22/14 5:59:01 PM,22/02/2014 17:59,25.8535,23.126,21.66,,19.6555
2/22/14 6:59:01 PM,22/02/2014 18:59,25.3535,23.126,21.66,,19.6555
2/22/14 7:59:01 PM,22/02/2014 19:59,24.8535,23.126,21.66,,19.6555
2/22/14 8:59:01 PM,22/02/2014 20:59,24.8535,22.626,21.66,,19.6555
2/22/14 9:59:01 PM,22/02/2014 21:59,24.6035,22.626,21.66,,19.6555
2/22/14 10:59:01 PM,22/02/2014 22:59,24.3535,22.626,21.66,,19.6555
2/22/14 11:59:01 PM,22/02/2014 23:59,24.3535,22.626,21.41,,19.6555
2/23/14 12:59:01 AM,23/02/2014 0:59,24.1035,22.626,21.41,,19.6555
2/23/14 1:59:01 AM,23/02/2014 1:59,23.8535,22.126,21.16,,19.155
2/23/14 2:59:01 AM,23/02/2014 2:59,23.3535,22.126,21.16,,18.6535
2/23/14 3:59:01 AM,23/02/2014 3:59,23.3535,22.126,20.9095,,18.6535
2/23/14 4:59:01 AM,23/02/2014 4:59,23.1035,22.126,20.9095,,18.6535
2/23/14 5:59:01 AM,23/02/2014 5:59,22.853,22.126,20.9095,,18.6535
2/23/14 6:59:01 AM,23/02/2014 6:59,22.853,22.126,20.9095,,18.6535
2/23/14 7:59:01 AM,23/02/2014 7:59,22.853,22.126,21.16,,19.155
2/23/14 8:59:01 AM,23/02/2014 8:59,23.3535,22.126,21.16,,19.155
2/23/14 9:59:01 AM,23/02/2014 9:59,23.8535,22.126,21.16,,19.155
2/23/14 10:59:01 AM,23/02/2014 10:59,24.3535,22.626,21.16,,19.6555
2/23/14 11:59:01 AM,23/02/2014 11:59,24.6035,22.626,21.16,,19.6555
2/23/14 12:59:01 PM,23/02/2014 12:59,24.3535,22.626,21.41,,19.6555
2/23/14 1:59:01 PM,23/02/2014 13:59,24.3535,22.626,21.41,,19.4055
2/23/14 2:59:01 PM,23/02/2014 14:59,24.6035,22.626,21.41,,19.4055
2/23/14 3:59:01 PM,23/02/2014 15:59,24.3535,22.626,21.66,,19.4055
2/23/14 4:59:01 PM,23/02/2014 16:59,24.8535,22.626,21.41,,19.155
2/23/14 5:59:01 PM,23/02/2014 17:59,24.1035,22.626,21.41,,19.155
2/23/14 6:59:01 PM,23/02/2014 18:59,23.6035,22.626,21.16,,19.155
2/23/14 7:59:01 PM,23/02/2014 19:59,23.6035,22.126,21.16,,19.155
2/23/14 8:59:01 PM,23/02/2014 20:59,23.6035,22.126,21.16,,19.155
2/23/14 9:59:01 PM,23/02/2014 21:59,23.6035,22.126,21.16,,19.155
2/23/14 10:59:01 PM,23/02/2014 22:59,23.6035,22.126,21.16,,19.155
2/23/14 11:59:01 PM,23/02/2014 23:59,23.3535,22.126,20.9095,,19.155
2/24/14 12:59:01 AM,24/02/2014 0:59,23.1035,22.126,20.659,,19.155
2/24/14 1:59:01 AM,24/02/2014 1:59,23.3535,22.126,20.659,,19.155
2/24/14 2:59:01 AM,24/02/2014 2:59,23.3535,22.126,20.659,,19.155
2/24/14 3:59:01 AM,24/02/2014 3:59,23.3535,22.126,20.9095,,19.155
2/24/14 4:59:01 AM,24/02/2014 4:59,22.853,22.126,20.659,,19.155
2/24/14 5:59:01 AM,24/02/2014 5:59,22.853,22.126,20.659,,18.6535
2/24/14 6:59:01 AM,24/02/2014 6:59,22.853,22.126,20.659,,18.1525
2/24/14 7:59:01 AM,24/02/2014 7:59,22.853,22.126,20.659,,18.403
2/24/14 8:59:01 AM,24/02/2014 8:59,22.853,22.126,20.659,,18.6535
2/24/14 9:59:01 AM,24/02/2014 9:59,23.3535,22.126,20.659,,18.6535
2/24/14 10:59:01 AM,24/02/2014 10:59,23.3535,22.126,20.659,,18.6535
2/24/14 11:59:01 AM,24/02/2014 11:59,24.3535,22.126,20.659,,19.155
2/24/14 12:59:01 PM,24/02/2014 12:59,24.1035,22.626,20.9095,,19.155
2/24/14 1:59:01 PM,24/02/2014 13:59,24.3535,22.626,21.16,,19.155
2/24/14 2:59:01 PM,24/02/2014 14:59,24.3535,22.626,21.16,,19.155
2/24/14 3:59:01 PM,24/02/2014 15:59,24.3535,22.626,21.16,,18.6535
2/24/14 4:59:01 PM,24/02/2014 16:59,24.1035,22.626,21.16,,19.155
2/24/14 5:59:01 PM,24/02/2014 17:59,23.8535,22.126,20.9095,,18.6535
2/24/14 6:59:01 PM,24/02/2014 18:59,23.3535,22.126,20.9095,,18.6535
2/24/14 7:59:01 PM,24/02/2014 19:59,23.3535,22.126,20.659,,18.6535
2/24/14 8:59:01 PM,24/02/2014 20:59,23.1035,22.126,20.659,,18.1525
2/24/14 9:59:01 PM,24/02/2014 21:59,22.853,22.126,20.659,,18.1525
2/24/14 10:59:01 PM,24/02/2014 22:59,22.6025,22.126,20.4085,,18.1525
2/24/14 11:59:01 PM,24/02/2014 23:59,22.6025,21.625,20.4085,,18.1525
2/25/14 12:59:01 AM,25/02/2014 0:59,22.1025,21.625,20.4085,,17.652
2/25/14 1:59:01 AM,25/02/2014 1:59,22.1025,21.625,20.4085,,17.902
2/25/14 2:59:01 AM,25/02/2014 2:59,22.1025,21.625,20.158,,18.1525
2/25/14 3:59:01 AM,25/02/2014 3:59,22.1025,21.625,20.158,,18.1525
2/25/14 4:59:01 AM,25/02/2014 4:59,22.1025,21.625,20.158,,17.652
2/25/14 5:59:01 AM,25/02/2014 5:59,22.1025,21.625,20.158,,17.902
2/25/14 6:59:01 AM,25/02/2014 6:59,22.1025,21.625,20.158,,17.1505
2/25/14 7:59:01 AM,25/02/2014 7:59,22.3525,21.625,20.158,,17.652
2/25/14 8:59:01 AM,25/02/2014 8:59,22.3525,21.625,20.158,,17.652
2/25/14 9:59:01 AM,25/02/2014 9:59,22.853,21.625,20.158,,17.652
2/25/14 10:59:01 AM,25/02/2014 10:59,23.8535,22.126,20.659,,17.652
2/25/14 11:59:01 AM,25/02/2014 11:59,23.8535,22.126,20.659,,18.403
2/25/14 12:59:01 PM,25/02/2014 12:59,23.8535,22.126,20.659,,18.6535
2/25/14 1:59:01 PM,25/02/2014 13:59,23.8535,22.626,20.9095,,18.6535
2/25/14 2:59:01 PM,25/02/2014 14:59,23.3535,22.626,21.16,,18.6535
2/25/14 3:59:01 PM,25/02/2014 15:59,24.3535,22.626,21.16,,18.403
2/25/14 4:59:01 PM,25/02/2014 16:59,24.3535,22.626,20.659,,18.1525
2/25/14 5:59:01 PM,25/02/2014 17:59,23.8535,22.126,20.659,,18.1525
2/25/14 6:59:01 PM,25/02/2014 18:59,23.8535,22.126,20.659,,18.1525
2/25/14 7:59:01 PM,25/02/2014 19:59,23.3535,22.126,20.4085,,17.401
2/25/14 8:59:01 PM,25/02/2014 20:59,22.853,21.625,20.4085,,17.652
2/25/14 9:59:01 PM,25/02/2014 21:59,22.853,21.625,20.4085,,17.652
2/25/14 10:59:01 PM,25/02/2014 22:59,22.6025,21.625,20.158,,17.401
2/25/14 11:59:01 PM,25/02/2014 23:59,22.6025,21.625,20.158,,17.652
2/26/14 12:59:01 AM,26/02/2014 0:59,22.6025,21.625,20.158,,17.652
2/26/14 1:59:01 AM,26/02/2014 1:59,22.1025,21.625,20.158,,17.652
2/26/14 2:59:01 AM,26/02/2014 2:59,22.1025,21.625,20.158,,17.652
2/26/14 3:59:01 AM,26/02/2014 3:59,22.1025,21.625,19.9075,,17.652
2/26/14 4:59:01 AM,26/02/2014 4:59,22.1025,21.625,19.9075,,17.1505
2/26/14 5:59:01 AM,26/02/2014 5:59,22.1025,21.625,19.9075,,17.1505
2/26/14 6:59:01 AM,26/02/2014 6:59,21.6025,21.625,19.9075,,17.1505
2/26/14 7:59:01 AM,26/02/2014 7:59,22.1025,21.625,19.9075,,16.649
2/26/14 8:59:01 AM,26/02/2014 8:59,22.6025,21.625,20.158,,17.652
2/26/14 9:59:01 AM,26/02/2014 9:59,23.103,21.625,20.158,,18.1525
2/26/14 10:59:01 AM,26/02/2014 10:59,23.6035,22.126,20.659,,18.403
2/26/14 11:59:01 AM,26/02/2014 11:59,24.8535,22.126,20.659,,18.6535
2/26/14 12:59:01 PM,26/02/2014 12:59,24.3535,22.126,20.9095,,18.6535
2/26/14 1:59:01 PM,26/02/2014 13:59,25.1035,22.626,21.16,,19.155
2/26/14 2:59:01 PM,26/02/2014 14:59,25.6035,22.626,21.16,,19.155
2/26/14 3:59:01 PM,26/02/2014 15:59,25.3535,22.626,21.16,,19.155
2/26/14 4:59:01 PM,26/02/2014 16:59,25.1035,22.626,21.16,,18.9045
2/26/14 5:59:01 PM,26/02/2014 17:59,24.6035,22.626,21.16,,18.6535
2/26/14 6:59:01 PM,26/02/2014 18:59,24.1035,22.126,20.659,,18.6535
2/26/14 7:59:01 PM,26/02/2014 19:59,23.8535,22.126,20.659,,17.9025
2/26/14 8:59:01 PM,26/02/2014 20:59,23.3535,22.126,20.4085,,18.1525
2/26/14 9:59:01 PM,26/02/2014 21:59,23.1035,21.625,20.4085,,17.1505
2/26/14 10:59:01 PM,26/02/2014 22:59,22.853,21.625,19.9075,,16.649
2/26/14 11:59:01 PM,26/02/2014 23:59,22.853,21.124,19.657,,16.398
2/27/14 12:59:01 AM,27/02/2014 0:59,22.1025,21.124,19.407,,16.8995
2/27/14 1:59:01 AM,27/02/2014 1:59,21.8525,21.124,19.1565,,17.1505
2/27/14 2:59:01 AM,27/02/2014 2:59,21.8525,20.624,19.1565,,17.401
2/27/14 3:59:01 AM,27/02/2014 3:59,21.8525,20.624,19.1565,,17.652
2/27/14 4:59:01 AM,27/02/2014 4:59,21.6025,20.624,19.407,,17.652
2/27/14 5:59:01 AM,27/02/2014 5:59,21.6025,20.624,19.407,,17.902
2/27/14 6:59:01 AM,27/02/2014 6:59,21.6025,20.624,19.407,,18.1525
2/27/14 7:59:01 AM,27/02/2014 7:59,22.1025,20.624,19.6575,,18.1525
2/27/14 8:59:01 AM,27/02/2014 8:59,22.853,21.124,19.908,,18.1525
2/27/14 9:59:01 AM,27/02/2014 9:59,23.6035,21.124,20.158,,18.1525
2/27/14 10:59:01 AM,27/02/2014 10:59,23.6035,21.124,20.659,,18.6535
2/27/14 11:59:01 AM,27/02/2014 11:59,24.3535,21.625,20.9095,,18.1525
2/27/14 12:59:01 PM,27/02/2014 12:59,24.3535,21.625,20.9095,,18.6535
2/27/14 1:59:01 PM,27/02/2014 13:59,25.1035,22.126,20.659,,18.403
2/27/14 2:59:01 PM,27/02/2014 14:59,25.6035,22.126,20.9095,,18.6535
2/27/14 3:59:01 PM,27/02/2014 15:59,26.1035,22.126,20.9095,,18.6535
2/27/14 4:59:01 PM,27/02/2014 16:59,24.3535,22.126,20.659,,18.6535
2/27/14 5:59:01 PM,27/02/2014 17:59,23.8535,22.126,20.659,,18.6535
2/27/14 6:59:01 PM,27/02/2014 18:59,23.8535,22.126,20.659,,18.403
2/27/14 7:59:01 PM,27/02/2014 19:59,23.3535,22.126,20.659,,18.403
2/27/14 8:59:01 PM,27/02/2014 20:59,23.3535,22.126,20.659,,17.652
2/27/14 9:59:01 PM,27/02/2014 21:59,23.1035,22.126,20.4085,,18.1525
2/27/14 10:59:01 PM,27/02/2014 22:59,23.1035,21.625,20.4085,,18.1525
2/27/14 11:59:01 PM,27/02/2014 23:59,22.853,21.625,20.4085,,17.652
2/28/14 12:59:01 AM,28/02/2014 0:59,22.853,21.625,20.158,,17.652
2/28/14 1:59:01 AM,28/02/2014 1:59,22.853,21.625,20.158,,17.652
2/28/14 2:59:01 AM,28/02/2014 2:59,22.3525,21.124,19.9075,,17.1505
2/28/14 3:59:01 AM,28/02/2014 3:59,22.3525,21.124,20.158,,17.652
2/28/14 4:59:01 AM,28/02/2014 4:59,22.3525,21.124,20.158,,17.652
2/28/14 5:59:01 AM,28/02/2014 5:59,22.1025,21.124,20.158,,16.8995
2/28/14 6:59:01 AM,28/02/2014 6:59,21.8525,20.624,19.407,,16.8995
2/28/14 7:59:01 AM,28/02/2014 7:59,22.1025,20.624,19.407,,17.401
2/28/14 8:59:01 AM,28/02/2014 8:59,22.853,21.124,19.6575,,17.652
2/28/14 9:59:01 AM,28/02/2014 9:59,23.6035,21.625,20.158,,18.1525
2/28/14 10:59:01 AM,28/02/2014 10:59,24.3535,21.625,20.158,,18.1525
2/28/14 11:59:01 AM,28/02/2014 11:59,25.6035,22.126,20.4085,,18.6535
2/28/14 12:59:01 PM,28/02/2014 12:59,26.1035,22.126,20.9095,,18.9045
2/28/14 1:59:01 PM,28/02/2014 13:59,26.3535,22.626,20.9095,,19.155
2/28/14 2:59:01 PM,28/02/2014 14:59,25.3535,22.626,20.9095,,18.9045
2/28/14 3:59:01 PM,28/02/2014 15:59,25.6035,22.626,20.9095,,18.9045
2/28/14 4:59:01 PM,28/02/2014 16:59,25.3535,22.626,20.9095,,18.9045
2/28/14 5:59:01 PM,28/02/2014 17:59,24.8535,22.126,20.9095,,18.6535
2/28/14 6:59:01 PM,28/02/2014 18:59,24.3535,22.126,20.659,,18.1525
2/28/14 7:59:01 PM,28/02/2014 19:59,23.8535,22.126,20.659,,18.1525
2/28/14 8:59:01 PM,28/02/2014 20:59,23.3535,21.625,20.158,,17.652
2/28/14 9:59:01 PM,28/02/2014 21:59,23.1035,21.625,19.9075,,17.652
2/28/14 10:59:01 PM,28/02/2014 22:59,22.853,21.124,19.9075,,17.652
2/28/14 11:59:01 PM,28/02/2014 23:59,22.6025,21.124,19.407,,16.649
3/01/2014 0:59,1/03/2014 0:59,22.1025,20.624,19.1565,,16.649
3/01/2014 1:59,1/03/2014 1:59,21.6025,20.624,18.906,,16.398
3/01/2014 2:59,1/03/2014 2:59,21.6025,20.123,18.6555,,16.398
3/01/2014 3:59,1/03/2014 3:59,21.352,20.123,18.1545,,16.398
3/01/2014 4:59,1/03/2014 4:59,21.352,19.622,18.1545,,17.1505
3/01/2014 5:59,1/03/2014 5:59,21.352,20.123,18.405,,17.1505
3/01/2014 6:59,1/03/2014 6:59,21.6025,20.123,18.906,,17.652
3/01/2014 7:59,1/03/2014 7:59,21.8525,20.123,19.1565,,17.9025
3/01/2014 8:59,1/03/2014 8:59,22.853,20.624,19.1565,,18.1525
3/01/2014 9:59,1/03/2014 9:59,22.853,21.124,19.6575,,18.1525
3/01/2014 10:59,1/03/2014 10:59,23.6035,21.124,19.908,,18.6535
3/01/2014 11:59,1/03/2014 11:59,24.1035,21.625,20.158,,18.6535
3/01/2014 12:59,1/03/2014 12:59,23.8535,21.625,20.659,,18.9045
3/01/2014 13:59,1/03/2014 13:59,23.8535,21.625,20.4085,,18.6535
3/01/2014 14:59,1/03/2014 14:59,23.8535,21.625,20.4085,,18.9045
3/01/2014 15:59,1/03/2014 15:59,23.6035,21.625,20.4085,,18.9045
3/01/2014 16:59,1/03/2014 16:59,23.6035,21.625,20.4085,,18.6535
3/01/2014 17:59,1/03/2014 17:59,23.3535,21.625,20.4085,,18.403
3/01/2014 18:59,1/03/2014 18:59,23.1035,21.625,20.4085,,18.1525
3/01/2014 19:59,1/03/2014 19:59,22.853,21.625,20.158,,18.403
3/01/2014 20:59,1/03/2014 20:59,22.853,21.625,20.158,,18.1525
3/01/2014 21:59,1/03/2014 21:59,22.853,21.625,20.158,,18.1525
3/01/2014 22:59,1/03/2014 22:59,22.6025,21.625,20.158,,17.9025
3/01/2014 23:59,1/03/2014 23:59,22.1025,21.625,20.158,,17.652
3/02/2014 0:59,2/03/2014 0:59,22.3525,21.625,20.158,,17.401
3/02/2014 1:59,2/03/2014 1:59,22.1025,21.124,19.9075,,17.1505
3/02/2014 2:59,2/03/2014 2:59,21.8525,21.124,19.6575,,17.1505
3/02/2014 3:59,2/03/2014 3:59,21.6025,21.124,19.6575,,16.8995
3/02/2014 4:59,2/03/2014 4:59,21.6025,20.624,19.6575,,16.649
3/02/2014 5:59,2/03/2014 5:59,21.352,20.624,19.6575,,17.1505
3/02/2014 6:59,2/03/2014 6:59,21.1015,20.624,19.6575,,16.8995
3/02/2014 7:59,2/03/2014 7:59,21.6025,21.124,19.6575,,17.1505
3/02/2014 8:59,2/03/2014 8:59,22.3525,21.124,19.6575,,17.1505
3/02/2014 9:59,2/03/2014 9:59,22.6025,21.124,20.158,,17.652
3/02/2014 10:59,2/03/2014 10:59,23.1035,21.625,20.158,,17.652
3/02/2014 11:59,2/03/2014 11:59,23.6035,21.625,20.4085,,17.9025
3/02/2014 12:59,2/03/2014 12:59,24.1035,21.625,20.4085,,18.1525
3/02/2014 13:59,2/03/2014 13:59,24.6035,22.126,20.659,,18.1525
3/02/2014 14:59,2/03/2014 14:59,26.1035,22.126,20.9095,,18.1525
3/02/2014 15:59,2/03/2014 15:59,26.3535,22.126,20.9095,,18.403
3/02/2014 16:59,2/03/2014 16:59,25.8535,22.126,20.659,,18.1525
3/02/2014 17:59,2/03/2014 17:59,24.8535,22.126,20.659,,18.1525
3/02/2014 18:59,2/03/2014 18:59,24.3535,22.126,20.4085,,17.652
3/02/2014 19:59,2/03/2014 19:59,23.8535,21.625,20.4085,,18.1525
3/02/2014 20:59,2/03/2014 20:59,23.8535,21.625,20.4085,,18.1525
3/02/2014 21:59,2/03/2014 21:59,23.6035,21.625,20.4085,,18.1525
3/02/2014 22:59,2/03/2014 22:59,23.3535,21.625,20.4085,,18.1525
3/02/2014 23:59,2/03/2014 23:59,22.853,21.625,20.4085,,18.1525
3/03/2014 0:59,3/03/2014 0:59,22.853,21.625,20.4085,,18.1525
3/03/2014 1:59,3/03/2014 1:59,22.853,21.625,20.158,,18.1525
3/03/2014 2:59,3/03/2014 2:59,22.6025,21.625,20.158,,18.1525
3/03/2014 3:59,3/03/2014 3:59,22.853,21.625,20.4085,,18.1525
3/03/2014 4:59,3/03/2014 4:59,22.853,21.625,20.158,,18.1525
3/03/2014 5:59,3/03/2014 5:59,22.3525,21.625,20.158,,17.652
3/03/2014 6:59,3/03/2014 6:59,22.3525,21.625,20.158,,17.652
3/03/2014 7:59,3/03/2014 7:59,22.6025,21.625,20.158,,17.652
3/03/2014 8:59,3/03/2014 8:59,22.853,21.625,20.158,,17.652
3/03/2014 9:59,3/03/2014 9:59,23.1035,21.625,20.158,,18.1525
3/03/2014 10:59,3/03/2014 10:59,23.6035,22.126,20.4085,,18.1525
3/03/2014 11:59,3/03/2014 11:59,23.6035,22.126,20.4085,,18.1525
3/03/2014 12:59,3/03/2014 12:59,24.3535,22.126,20.659,,18.403
3/03/2014 13:59,3/03/2014 13:59,23.8535,22.126,20.659,,18.6535
3/03/2014 14:59,3/03/2014 14:59,24.3535,22.126,20.9095,,18.6535
3/03/2014 15:59,3/03/2014 15:59,24.3535,22.126,20.9095,,18.403
3/03/2014 16:59,3/03/2014 16:59,24.3535,22.126,20.659,,18.403
3/03/2014 17:59,3/03/2014 17:59,23.6035,22.126,20.659,,18.6535
3/03/2014 18:59,3/03/2014 18:59,23.3535,22.126,20.659,,18.6535
3/03/2014 19:59,3/03/2014 19:59,23.3535,21.625,20.659,,18.6535
3/03/2014 20:59,3/03/2014 20:59,23.1035,21.625,20.659,,18.1525
3/03/2014 21:59,3/03/2014 21:59,22.853,21.625,20.158,,17.652
3/03/2014 22:59,3/03/2014 22:59,22.3525,21.625,20.158,,17.1505
3/03/2014 23:59,3/03/2014 23:59,22.1025,21.124,20.158,,17.401
3/04/2014 0:59,4/03/2014 0:59,22.1025,21.124,20.158,,17.652
3/04/2014 1:59,4/03/2014 1:59,22.1025,21.124,20.158,,17.652
3/04/2014 2:59,4/03/2014 2:59,22.1025,21.124,19.908,,17.401
3/04/2014 3:59,4/03/2014 3:59,22.1025,21.124,20.158,,17.652
3/04/2014 4:59,4/03/2014 4:59,22.1025,21.124,20.158,,18.1525
3/04/2014 5:59,4/03/2014 5:59,22.3525,21.124,20.158,,18.1525
3/04/2014 6:59,4/03/2014 6:59,22.3525,21.625,20.4085,,18.1525
3/04/2014 7:59,4/03/2014 7:59,22.6025,21.625,20.4085,,18.1525
3/04/2014 8:59,4/03/2014 8:59,22.853,21.625,20.4085,,18.1525
3/04/2014 9:59,4/03/2014 9:59,23.6035,21.625,20.4085,,18.403
3/04/2014 10:59,4/03/2014 10:59,23.8535,21.625,20.659,,18.1525
3/04/2014 11:59,4/03/2014 11:59,23.8535,21.625,20.659,,18.6535
3/04/2014 12:59,4/03/2014 12:59,24.3535,22.126,20.9095,,18.6535
3/04/2014 13:59,4/03/2014 13:59,23.8535,22.126,20.659,,18.6535
3/04/2014 14:59,4/03/2014 14:59,24.1035,22.126,20.659,,18.6535
3/04/2014 15:59,4/03/2014 15:59,25.1035,22.126,20.9095,,18.6535
3/04/2014 16:59,4/03/2014 16:59,25.1035,22.126,20.659,,18.6535
3/04/2014 17:59,4/03/2014 17:59,24.3535,22.126,20.659,,18.6535
3/04/2014 18:59,4/03/2014 18:59,23.8535,22.126,20.659,,18.6535
3/04/2014 19:59,4/03/2014 19:59,23.3535,22.126,20.659,,18.9045
3/04/2014 20:59,4/03/2014 20:59,23.3535,22.126,20.659,,18.6535
3/04/2014 21:59,4/03/2014 21:59,23.3535,22.126,20.659,,18.9045
3/04/2014 22:59,4/03/2014 22:59,23.3535,21.625,20.659,,18.6535
3/04/2014 23:59,4/03/2014 23:59,22.853,21.625,20.659,,18.1525
3/05/2014 0:59,5/03/2014 0:59,22.3525,21.625,20.158,,17.652
3/05/2014 1:59,5/03/2014 1:59,22.3525,21.124,20.158,,17.652
3/05/2014 2:59,5/03/2014 2:59,22.1025,21.124,19.6575,,17.1505
3/05/2014 3:59,5/03/2014 3:59,21.8525,21.124,19.6575,,17.1505
3/05/2014 4:59,5/03/2014 4:59,21.8525,21.124,19.9075,,17.652
3/05/2014 5:59,5/03/2014 5:59,21.8525,21.124,20.158,,17.652
3/05/2014 6:59,5/03/2014 6:59,21.8525,21.124,20.158,,18.1525
3/05/2014 7:59,5/03/2014 7:59,22.3525,21.124,20.158,,18.1525
3/05/2014 8:59,5/03/2014 8:59,22.853,21.625,20.158,,18.1525
3/05/2014 9:59,5/03/2014 9:59,23.1035,21.625,20.158,,18.1525
3/05/2014 10:59,5/03/2014 10:59,23.3535,21.625,20.659,,18.403
3/05/2014 11:59,5/03/2014 11:59,23.3535,21.625,20.4085,,18.1525
3/05/2014 12:59,5/03/2014 12:59,23.3535,22.126,20.4085,,18.1525
3/05/2014 13:59,5/03/2014 13:59,23.3535,22.126,20.659,,18.1525
3/05/2014 14:59,5/03/2014 14:59,23.3535,21.625,20.4085,,18.1525
3/05/2014 15:59,5/03/2014 15:59,23.1035,22.126,20.4085,,18.1525
3/05/2014 16:59,5/03/2014 16:59,23.3535,22.126,20.4085,,17.652
3/05/2014 17:59,5/03/2014 17:59,23.3535,21.625,20.158,,17.9025
3/05/2014 18:59,5/03/2014 18:59,22.853,21.625,20.158,,17.652
3/05/2014 19:59,5/03/2014 19:59,22.6025,21.625,20.158,,17.652
3/05/2014 20:59,5/03/2014 20:59,22.3525,21.625,20.158,,17.652
3/05/2014 21:59,5/03/2014 21:59,22.1025,21.625,20.158,,17.652
3/05/2014 22:59,5/03/2014 22:59,22.1025,21.124,20.158,,17.652
3/05/2014 23:59,5/03/2014 23:59,21.8525,21.124,19.9075,,17.652
3/06/2014 0:59,6/03/2014 0:59,21.6025,21.124,19.6575,,17.401
3/06/2014 1:59,6/03/2014 1:59,21.6025,21.124,19.6575,,17.1505
3/06/2014 2:59,6/03/2014 2:59,21.6025,21.124,19.6575,,17.1505
3/06/2014 3:59,6/03/2014 3:59,21.6025,21.124,19.6575,,17.1505
3/06/2014 4:59,6/03/2014 4:59,21.6025,21.124,19.6575,,17.1505
3/06/2014 5:59,6/03/2014 5:59,21.352,21.124,19.6575,,17.1505
3/06/2014 6:59,6/03/2014 6:59,21.352,21.124,19.6575,,17.1505
3/06/2014 7:59,6/03/2014 7:59,21.8525,21.124,19.6575,,17.1505
3/06/2014 8:59,6/03/2014 8:59,22.3525,21.124,19.6575,,17.1505
3/06/2014 9:59,6/03/2014 9:59,22.6025,21.124,19.6575,,17.1505
3/06/2014 10:59,6/03/2014 10:59,22.853,21.124,19.908,,17.652
3/06/2014 11:59,6/03/2014 11:59,22.853,21.124,20.158,,17.1505
3/06/2014 12:59,6/03/2014 12:59,22.853,21.625,19.6575,,17.1505
3/06/2014 13:59,6/03/2014 13:59,23.3535,21.625,20.158,,17.1505
3/06/2014 14:59,6/03/2014 14:59,23.353,21.625,19.908,,17.1505
3/06/2014 15:59,6/03/2014 15:59,23.853,21.625,20.158,,17.1505
3/06/2014 16:59,6/03/2014 16:59,23.6035,21.625,19.908,,16.9
3/06/2014 17:59,6/03/2014 17:59,23.103,21.625,19.6575,,16.649
3/06/2014 18:59,6/03/2014 18:59,22.3525,21.124,19.407,,16.3985
3/06/2014 19:59,6/03/2014 19:59,22.3525,21.124,19.407,,16.649
3/06/2014 20:59,6/03/2014 20:59,21.8525,21.124,19.6575,,16.649
3/06/2014 21:59,6/03/2014 21:59,22.3525,21.124,19.6575,,16.9
3/06/2014 22:59,6/03/2014 22:59,22.3525,21.124,19.6575,,17.4015
3/06/2014 23:59,6/03/2014 23:59,22.3525,21.124,19.6575,,17.4015
3/07/2014 0:59,7/03/2014 0:59,21.8525,21.124,19.6575,,17.1505
3/07/2014 1:59,7/03/2014 1:59,21.8525,21.124,19.6575,,17.1505
3/07/2014 2:59,7/03/2014 2:59,21.8525,21.124,19.6575,,17.1505
3/07/2014 3:59,7/03/2014 3:59,21.8525,20.624,19.6575,,16.649
3/07/2014 4:59,7/03/2014 4:59,21.602,20.624,19.407,,16.649
3/07/2014 5:59,7/03/2014 5:59,21.602,20.624,19.407,,16.9
3/07/2014 6:59,7/03/2014 6:59,21.602,21.124,19.6575,,16.649
3/07/2014 7:59,7/03/2014 7:59,21.8525,21.124,19.6575,,17.1505
3/07/2014 8:59,7/03/2014 8:59,22.3525,21.124,19.6575,,17.1505
3/07/2014 9:59,7/03/2014 9:59,23.103,21.124,19.6575,,17.4015
3/07/2014 10:59,7/03/2014 10:59,23.8535,21.124,19.908,,17.4015
3/07/2014 11:59,7/03/2014 11:59,26.3535,21.625,19.908,,17.652
3/07/2014 12:59,7/03/2014 12:59,25.1035,21.625,20.158,,17.9025
3/07/2014 13:59,7/03/2014 13:59,25.6035,22.126,20.4085,,17.652
3/07/2014 14:59,7/03/2014 14:59,25.8535,22.126,20.4085,,18.1525
3/07/2014 15:59,7/03/2014 15:59,25.1035,22.126,20.4085,,18.1525
3/07/2014 16:59,7/03/2014 16:59,24.6035,22.126,20.4085,,17.9025
3/07/2014 17:59,7/03/2014 17:59,24.3535,22.126,20.4085,,17.652
3/07/2014 18:59,7/03/2014 18:59,23.8535,21.625,20.158,,17.652
3/07/2014 19:59,7/03/2014 19:59,23.8535,21.625,20.158,,17.652
3/07/2014 20:59,7/03/2014 20:59,23.3535,21.625,20.158,,17.652
3/07/2014 21:59,7/03/2014 21:59,23.3535,21.625,20.158,,17.652
3/07/2014 22:59,7/03/2014 22:59,22.853,21.625,20.158,,17.652
3/07/2014 23:59,7/03/2014 23:59,22.853,21.625,20.158,,17.9025
3/08/2014 0:59,8/03/2014 0:59,22.6025,21.625,20.158,,17.9025
3/08/2014 1:59,8/03/2014 1:59,22.6025,21.625,20.158,,17.652
3/08/2014 2:59,8/03/2014 2:59,21.8525,21.124,19.908,,17.652
3/08/2014 3:59,8/03/2014 3:59,21.8525,21.124,19.908,,17.652
3/08/2014 4:59,8/03/2014 4:59,21.8525,21.124,19.6575,,17.1505
3/08/2014 5:59,8/03/2014 5:59,21.8525,21.124,19.6575,,17.652
3/08/2014 6:59,8/03/2014 6:59,21.8525,21.124,19.908,,17.1505
3/08/2014 7:59,8/03/2014 7:59,22.1025,21.124,19.6575,,17.652
3/08/2014 8:59,8/03/2014 8:59,22.853,21.124,19.908,,18.1525
3/08/2014 9:59,8/03/2014 9:59,23.3535,21.625,20.4085,,18.1525
3/08/2014 10:59,8/03/2014 10:59,23.3535,21.625,20.4085,,18.403
3/08/2014 11:59,8/03/2014 11:59,23.8535,21.625,20.4085,,18.403
3/08/2014 12:59,8/03/2014 12:59,23.3535,21.625,20.4085,,18.403
3/08/2014 13:59,8/03/2014 13:59,23.8535,21.625,20.4085,,18.1525
3/08/2014 14:59,8/03/2014 14:59,23.8535,22.126,20.4085,,18.403
3/08/2014 15:59,8/03/2014 15:59,23.3535,21.625,20.4085,,18.1525
3/08/2014 16:59,8/03/2014 16:59,23.1035,21.625,20.158,,17.652
3/08/2014 17:59,8/03/2014 17:59,22.853,21.625,20.158,,17.652
3/08/2014 18:59,8/03/2014 18:59,22.853,21.625,20.158,,17.652
3/08/2014 19:59,8/03/2014 19:59,22.853,21.625,20.158,,17.652
3/08/2014 20:59,8/03/2014 20:59,22.3525,21.625,20.4085,,17.9025
3/08/2014 21:59,8/03/2014 21:59,22.3525,21.625,20.158,,17.652
3/08/2014 22:59,8/03/2014 22:59,22.3525,21.625,20.158,,17.652
3/08/2014 23:59,8/03/2014 23:59,22.3525,21.625,20.158,,17.652
3/09/2014 0:59,9/03/2014 0:59,22.3525,21.625,20.158,,17.652
3/09/2014 1:59,9/03/2014 1:59,22.1025,21.124,20.158,,17.1505
3/09/2014 2:59,9/03/2014 2:59,22.353,21.124,19.908,,17.1505
3/09/2014 3:59,9/03/2014 3:59,22.603,21.124,20.158,,17.652
3/09/2014 4:59,9/03/2014 4:59,22.603,21.124,20.158,,17.652
3/09/2014 5:59,9/03/2014 5:59,22.1025,21.124,20.158,,17.652
3/09/2014 6:59,9/03/2014 6:59,22.1025,21.124,20.158,,17.652
3/09/2014 7:59,9/03/2014 7:59,22.3525,21.124,20.4085,,17.9025
3/09/2014 8:59,9/03/2014 8:59,23.103,21.625,20.4085,,18.1525
3/09/2014 9:59,9/03/2014 9:59,23.6035,21.625,20.659,,18.403
3/09/2014 10:59,9/03/2014 10:59,23.8535,21.625,20.4085,,18.403
3/09/2014 11:59,9/03/2014 11:59,24.3535,22.126,20.4085,,18.6535
3/09/2014 12:59,9/03/2014 12:59,24.8535,22.126,20.9095,,18.9045
3/09/2014 13:59,9/03/2014 13:59,25.1035,22.126,21.1595,,19.155
3/09/2014 14:59,9/03/2014 14:59,25.6035,22.626,21.41,,19.155
3/09/2014 15:59,9/03/2014 15:59,25.3535,22.626,21.41,,19.4055
3/09/2014 16:59,9/03/2014 16:59,25.3535,22.626,21.41,,19.155
3/09/2014 17:59,9/03/2014 17:59,25.1035,22.626,21.1595,,18.9045
3/09/2014 18:59,9/03/2014 18:59,24.3535,22.126,20.9095,,18.6535
3/09/2014 19:59,9/03/2014 19:59,24.1035,22.126,20.9095,,18.6535
3/09/2014 20:59,9/03/2014 20:59,23.8535,22.126,20.9095,,18.403
3/09/2014 21:59,9/03/2014 21:59,23.8535,22.126,20.9095,,18.403
3/09/2014 22:59,9/03/2014 22:59,23.6035,22.126,20.659,,18.403
3/09/2014 23:59,9/03/2014 23:59,23.3535,21.625,20.659,,18.6535
3/10/2014 0:59,10/03/2014 0:59,23.3535,21.625,20.659,,18.403
3/10/2014 1:59,10/03/2014 1:59,23.3535,21.625,20.659,,18.403
3/10/2014 2:59,10/03/2014 2:59,23.1035,21.625,20.659,,18.1525
3/10/2014 3:59,10/03/2014 3:59,22.853,21.625,20.659,,18.1525
3/10/2014 4:59,10/03/2014 4:59,22.853,21.625,20.158,,17.652
3/10/2014 5:59,10/03/2014 5:59,22.6025,21.625,20.158,,17.652
3/10/2014 6:59,10/03/2014 6:59,22.6025,21.124,20.158,,17.652
3/10/2014 7:59,10/03/2014 7:59,22.853,21.625,20.158,,17.652
3/10/2014 8:59,10/03/2014 8:59,23.6035,21.625,20.158,,18.1525
3/10/2014 9:59,10/03/2014 9:59,24.8535,21.625,20.4085,,18.403
3/10/2014 10:59,10/03/2014 10:59,25.3535,22.126,20.9095,,18.6535
3/10/2014 11:59,10/03/2014 11:59,26.3535,22.626,20.9095,,18.6535
3/10/2014 12:59,10/03/2014 12:59,26.3535,22.626,20.9095,,18.6535
3/10/2014 13:59,10/03/2014 13:59,26.1035,22.626,21.41,,18.9045
3/10/2014 14:59,10/03/2014 14:59,25.6035,22.626,21.16,,18.9045
3/10/2014 15:59,10/03/2014 15:59,25.8535,22.626,21.41,,18.9045
3/10/2014 16:59,10/03/2014 16:59,25.1035,22.626,21.41,,18.6535
3/10/2014 17:59,10/03/2014 17:59,24.8535,22.126,20.9095,,18.403
3/10/2014 18:59,10/03/2014 18:59,24.3535,22.126,20.9095,,18.1525
3/10/2014 19:59,10/03/2014 19:59,24.3535,22.126,20.659,,18.1525
3/10/2014 20:59,10/03/2014 20:59,24.3535,22.126,20.659,,18.1525
3/10/2014 21:59,10/03/2014 21:59,23.8535,22.126,20.659,,18.1525
3/10/2014 22:59,10/03/2014 22:59,23.8535,22.126,20.659,,18.403
3/10/2014 23:59,10/03/2014 23:59,23.1035,21.625,20.4085,,17.652
3/11/2014 0:59,11/03/2014 0:59,22.853,21.625,20.158,,17.652
3/11/2014 1:59,11/03/2014 1:59,23.103,21.625,20.4085,,18.1525
3/11/2014 2:59,11/03/2014 2:59,22.853,21.625,20.4085,,17.652
3/11/2014 3:59,11/03/2014 3:59,22.853,21.625,20.158,,17.1505
3/11/2014 4:59,11/03/2014 4:59,22.853,21.625,20.158,,17.652
3/11/2014 5:59,11/03/2014 5:59,22.853,21.625,20.158,,17.652
3/11/2014 6:59,11/03/2014 6:59,22.853,21.625,20.158,,17.9025
3/11/2014 7:59,11/03/2014 7:59,23.1035,21.625,20.158,,18.1525
3/11/2014 8:59,11/03/2014 8:59,23.6035,21.625,20.4085,,18.1525
3/11/2014 9:59,11/03/2014 9:59,23.8535,21.625,20.659,,18.403
3/11/2014 10:59,11/03/2014 10:59,24.3535,22.126,20.9095,,18.6535
3/11/2014 11:59,11/03/2014 11:59,24.8535,22.126,20.9095,,18.6535
3/11/2014 12:59,11/03/2014 12:59,26.1035,22.126,20.9095,,19.4055
3/11/2014 13:59,11/03/2014 13:59,25.3535,22.126,21.41,,19.155
3/11/2014 14:59,11/03/2014 14:59,24.8535,22.126,21.16,,19.155
3/11/2014 15:59,11/03/2014 15:59,24.8535,22.126,20.9095,,18.6535
3/11/2014 16:59,11/03/2014 16:59,24.8535,22.126,20.9095,,18.6535
3/11/2014 17:59,11/03/2014 17:59,24.3535,22.126,20.9095,,18.6535
3/11/2014 18:59,11/03/2014 18:59,23.8535,22.126,20.659,,18.403
3/11/2014 19:59,11/03/2014 19:59,23.3535,22.126,20.9095,,18.6535
3/11/2014 20:59,11/03/2014 20:59,23.3535,22.126,20.4085,,18.1525
3/11/2014 21:59,11/03/2014 21:59,22.6025,21.625,20.158,,17.652
3/11/2014 22:59,11/03/2014 22:59,22.6025,21.625,20.158,,17.652
3/11/2014 23:59,11/03/2014 23:59,22.3525,21.625,20.158,,17.652
3/12/2014 0:59,12/03/2014 0:59,22.3525,21.625,20.158,,17.9025
3/12/2014 1:59,12/03/2014 1:59,22.3525,21.625,20.158,,17.9025
3/12/2014 2:59,12/03/2014 2:59,22.3525,21.625,20.158,,17.652
3/12/2014 3:59,12/03/2014 3:59,22.3525,21.625,20.158,,18.1525
3/12/2014 4:59,12/03/2014 4:59,22.3525,21.625,20.158,,18.1525
3/12/2014 5:59,12/03/2014 5:59,22.3525,21.625,20.158,,18.1525
3/12/2014 6:59,12/03/2014 6:59,22.3525,21.625,20.158,,18.403
3/12/2014 7:59,12/03/2014 7:59,22.3525,21.625,20.158,,18.1525
3/12/2014 8:59,12/03/2014 8:59,22.853,21.625,20.158,,18.1525
3/12/2014 9:59,12/03/2014 9:59,22.853,21.625,20.158,,18.1525
3/12/2014 10:59,12/03/2014 10:59,23.3535,21.625,20.4085,,18.403
3/12/2014 11:59,12/03/2014 11:59,23.8535,21.625,20.158,,18.6535
3/12/2014 12:59,12/03/2014 12:59,23.8535,22.126,20.4085,,18.6535
3/12/2014 13:59,12/03/2014 13:59,23.8535,22.126,20.659,,18.6535
3/12/2014 14:59,12/03/2014 14:59,24.1035,22.126,20.9095,,18.6535
3/12/2014 15:59,12/03/2014 15:59,23.8535,22.126,20.659,,18.6535
3/12/2014 16:59,12/03/2014 16:59,23.3535,22.126,20.659,,18.6535
3/12/2014 17:59,12/03/2014 17:59,23.3535,21.625,20.659,,18.6535
3/12/2014 18:59,12/03/2014 18:59,22.853,21.625,20.4085,,18.403
3/12/2014 19:59,12/03/2014 19:59,22.853,21.625,20.158,,18.6535
3/12/2014 20:59,12/03/2014 20:59,22.603,21.625,20.158,,18.403
3/12/2014 21:59,12/03/2014 21:59,22.6025,21.625,20.158,,17.652
3/12/2014 22:59,12/03/2014 22:59,22.3525,21.124,20.158,,17.652
3/12/2014 23:59,12/03/2014 23:59,22.1025,21.124,19.6575,,17.1505
3/13/14 12:59:01 AM,13/03/2014 0:59,21.8525,21.124,19.6575,,16.649
3/13/14 1:59:01 AM,13/03/2014 1:59,21.6025,21.124,19.6575,,17.1505
3/13/14 2:59:01 AM,13/03/2014 2:59,21.6025,21.124,19.6575,,17.1505
3/13/14 3:59:01 AM,13/03/2014 3:59,21.6025,21.124,18.906,,16.1475
3/13/14 4:59:01 AM,13/03/2014 4:59,21.1015,20.624,19.1565,,16.1475
3/13/14 5:59:01 AM,13/03/2014 5:59,21.1015,20.624,19.1565,,16.649
3/13/14 6:59:01 AM,13/03/2014 6:59,21.1015,20.624,19.1565,,16.1475
3/13/14 7:59:01 AM,13/03/2014 7:59,21.352,20.624,19.1565,,16.398
3/13/14 8:59:01 AM,13/03/2014 8:59,21.8525,20.624,19.1565,,16.649
3/13/14 9:59:01 AM,13/03/2014 9:59,22.3525,21.124,19.6575,,17.1505
3/13/14 10:59:01 AM,13/03/2014 10:59,22.6025,21.124,19.908,,17.1505
3/13/14 11:59:01 AM,13/03/2014 11:59,23.353,21.625,20.158,,17.4015
3/13/14 12:59:01 PM,13/03/2014 12:59,23.8535,21.625,20.158,,17.401
3/13/14 1:59:01 PM,13/03/2014 13:59,24.8535,21.625,20.4085,,17.902
3/13/14 2:59:01 PM,13/03/2014 14:59,25.3535,21.625,20.4085,,18.1525
3/13/14 3:59:01 PM,13/03/2014 15:59,25.3535,21.625,20.4085,,18.1525
3/13/14 4:59:01 PM,13/03/2014 16:59,24.3535,21.625,20.4085,,17.9025
3/13/14 5:59:01 PM,13/03/2014 17:59,23.8535,21.625,20.4085,,17.652
3/13/14 6:59:01 PM,13/03/2014 18:59,23.3535,21.625,20.158,,17.1505
3/13/14 7:59:01 PM,13/03/2014 19:59,22.853,21.625,19.9075,,16.649
3/13/14 8:59:01 PM,13/03/2014 20:59,22.853,21.124,19.6575,,16.649
3/13/14 9:59:01 PM,13/03/2014 21:59,22.3525,21.124,19.407,,16.649
3/13/14 10:59:01 PM,13/03/2014 22:59,22.3525,21.124,19.6575,,16.649
3/13/14 11:59:01 PM,13/03/2014 23:59,22.1025,20.624,19.407,,17.1505
3/14/14 12:59:01 AM,14/03/2014 0:59,21.8525,20.624,19.407,,17.1505
3/14/14 1:59:01 AM,14/03/2014 1:59,21.8525,20.624,19.407,,16.8995
3/14/14 2:59:01 AM,14/03/2014 2:59,21.8525,20.624,19.6575,,17.1505
3/14/14 3:59:01 AM,14/03/2014 3:59,21.8525,20.624,19.6575,,17.1505
3/14/14 4:59:01 AM,14/03/2014 4:59,21.8525,20.624,19.6575,,17.1505
3/14/14 5:59:01 AM,14/03/2014 5:59,21.8525,20.624,19.6575,,17.1505
3/14/14 6:59:01 AM,14/03/2014 6:59,21.8525,20.624,19.6575,,17.652
3/14/14 7:59:01 AM,14/03/2014 7:59,21.8525,20.624,19.6575,,17.652
3/14/14 8:59:01 AM,14/03/2014 8:59,22.3525,21.124,19.908,,17.652
3/14/14 9:59:01 AM,14/03/2014 9:59,22.853,21.124,20.158,,17.9025
3/14/14 10:59:01 AM,14/03/2014 10:59,23.6035,21.124,20.4085,,18.1525
3/14/14 11:59:01 AM,14/03/2014 11:59,24.1035,21.625,20.4085,,18.403
3/14/14 12:59:01 PM,14/03/2014 12:59,24.6035,21.625,20.4085,,17.652
3/14/14 1:59:01 PM,14/03/2014 13:59,24.8535,21.625,20.158,,17.1505
3/14/14 2:59:01 PM,14/03/2014 14:59,25.1035,21.625,20.4085,,17.652
3/14/14 3:59:01 PM,14/03/2014 15:59,24.6035,21.625,20.158,,17.1505
3/14/14 4:59:01 PM,14/03/2014 16:59,24.3535,21.625,20.158,,16.649
3/14/14 5:59:01 PM,14/03/2014 17:59,23.3535,21.625,20.158,,16.649
3/14/14 6:59:01 PM,14/03/2014 18:59,23.3535,21.625,19.9075,,16.1475
3/14/14 7:59:01 PM,14/03/2014 19:59,23.1035,21.124,19.6575,,16.398
3/14/14 8:59:01 PM,14/03/2014 20:59,22.853,21.124,19.6575,,16.649
3/14/14 9:59:01 PM,14/03/2014 21:59,22.853,21.124,19.6575,,16.398
3/14/14 10:59:01 PM,14/03/2014 22:59,22.3525,20.624,19.407,,16.398
3/14/14 11:59:01 PM,14/03/2014 23:59,21.8525,20.624,18.906,,16.649
3/15/14 12:59:01 AM,15/03/2014 0:59,21.6025,20.123,18.906,,16.1475
3/15/14 1:59:01 AM,15/03/2014 1:59,21.352,20.123,18.906,,15.897
3/15/14 2:59:01 AM,15/03/2014 2:59,21.1015,19.622,18.405,,15.396
3/15/14 3:59:01 AM,15/03/2014 3:59,20.8515,19.622,18.1545,,15.1455
3/15/14 4:59:01 AM,15/03/2014 4:59,20.6015,19.622,17.6535,,14.894
3/15/14 5:59:01 AM,15/03/2014 5:59,20.3515,19.121,17.6535,,15.396
3/15/14 6:59:01 AM,15/03/2014 6:59,20.1015,19.121,17.6535,,15.396
3/15/14 7:59:01 AM,15/03/2014 7:59,20.3515,18.62,17.904,,15.647
3/15/14 8:59:01 AM,15/03/2014 8:59,21.352,19.622,18.1545,,16.1475
3/15/14 9:59:01 AM,15/03/2014 9:59,22.603,20.123,18.6555,,16.398
3/15/14 10:59:01 AM,15/03/2014 10:59,25.1035,20.624,19.407,,16.8995
3/15/14 11:59:01 AM,15/03/2014 11:59,26.8535,21.124,19.908,,17.4015
3/15/14 12:59:01 PM,15/03/2014 12:59,27.103,21.124,20.1585,,17.4015
3/15/14 1:59:01 PM,15/03/2014 13:59,27.103,21.625,20.659,,17.9025
3/15/14 2:59:01 PM,15/03/2014 14:59,27.353,21.625,20.659,,17.9025
3/15/14 3:59:01 PM,15/03/2014 15:59,26.6035,22.126,20.4085,,17.4015
3/15/14 4:59:01 PM,15/03/2014 16:59,25.8535,21.625,19.908,,16.9
3/15/14 5:59:01 PM,15/03/2014 17:59,24.6035,21.625,19.6575,,15.8975
3/15/14 6:59:01 PM,15/03/2014 18:59,23.8535,21.124,19.1565,,15.8975
3/15/14 7:59:01 PM,15/03/2014 19:59,22.853,20.624,18.906,,15.8975
3/15/14 8:59:01 PM,15/03/2014 20:59,22.3525,20.123,18.1545,,14.6445
3/15/14 9:59:01 PM,15/03/2014 21:59,21.8525,20.123,18.1545,,14.393
3/15/14 10:59:01 PM,15/03/2014 22:59,21.352,19.121,17.6535,,15.3965
3/15/14 11:59:01 PM,15/03/2014 23:59,21.1015,19.121,17.6535,,15.3965
3/16/14 12:59:01 AM,16/03/2014 0:59,20.6015,18.62,17.1525,,15.647
3/16/14 1:59:01 AM,16/03/2014 1:59,20.3515,18.62,17.1525,,14.895
3/16/14 2:59:01 AM,16/03/2014 2:59,20.3515,18.62,17.1525,,15.1455
3/16/14 3:59:01 AM,16/03/2014 3:59,20.101,18.62,16.651,,15.647
3/16/14 4:59:01 AM,16/03/2014 4:59,19.851,18.119,16.651,,15.647
3/16/14 5:59:01 AM,16/03/2014 5:59,19.851,18.119,16.651,,15.647
3/16/14 6:59:01 AM,16/03/2014 6:59,19.851,18.119,16.651,,15.1455
3/16/14 7:59:01 AM,16/03/2014 7:59,20.1015,18.119,16.651,,14.6435
3/16/14 8:59:01 AM,16/03/2014 8:59,21.352,18.62,17.1525,,15.647
3/16/14 9:59:01 AM,16/03/2014 9:59,22.603,19.121,17.904,,16.1475
3/16/14 10:59:01 AM,16/03/2014 10:59,24.8535,19.622,18.906,,17.1505
3/16/14 11:59:01 AM,16/03/2014 11:59,26.3535,20.624,19.6575,,17.652
3/16/14 12:59:01 PM,16/03/2014 12:59,27.1035,21.124,20.1585,,18.654
3/16/14 1:59:01 PM,16/03/2014 13:59,27.353,21.124,20.409,,19.155
3/16/14 2:59:01 PM,16/03/2014 14:59,27.8525,21.625,20.409,,18.9045
3/16/14 3:59:01 PM,16/03/2014 15:59,27.103,21.625,20.1585,,18.403
3/16/14 4:59:01 PM,16/03/2014 16:59,25.8535,21.625,20.1585,,17.9025
3/16/14 5:59:01 PM,16/03/2014 17:59,24.8535,21.625,19.908,,17.4015
3/16/14 6:59:01 PM,16/03/2014 18:59,23.8535,21.124,19.407,,16.9
3/16/14 7:59:01 PM,16/03/2014 19:59,23.1035,20.624,18.906,,16.1475
3/16/14 8:59:01 PM,16/03/2014 20:59,22.6025,20.123,18.405,,16.1475
3/16/14 9:59:01 PM,16/03/2014 21:59,22.1025,19.622,18.1545,,16.1475
3/16/14 10:59:01 PM,16/03/2014 22:59,21.8525,19.121,17.904,,16.1475
3/16/14 11:59:01 PM,16/03/2014 23:59,21.6025,19.121,17.6535,,16.1475
3/17/14 12:59:01 AM,17/03/2014 0:59,21.352,18.62,17.6535,,16.1475
3/17/14 1:59:01 AM,17/03/2014 1:59,21.1015,18.62,17.403,,16.1475
3/17/14 2:59:01 AM,17/03/2014 2:59,20.8515,18.62,17.1525,,16.1475
3/17/14 3:59:01 AM,17/03/2014 3:59,20.3515,18.62,17.1525,,16.1475
3/17/14 4:59:01 AM,17/03/2014 4:59,20.3515,18.119,17.1525,,15.647
3/17/14 5:59:01 AM,17/03/2014 5:59,20.3515,18.119,16.902,,14.6435
3/17/14 6:59:01 AM,17/03/2014 6:59,20.3515,18.119,16.902,,14.142
3/17/14 7:59:01 AM,17/03/2014 7:59,20.8515,18.119,16.902,,14.6435
3/17/14 8:59:01 AM,17/03/2014 8:59,21.8525,18.62,17.403,,15.647
3/17/14 9:59:01 AM,17/03/2014 9:59,23.3535,19.622,18.405,,16.1475
3/17/14 10:59:01 AM,17/03/2014 10:59,25.6035,20.123,19.1565,,17.1505
3/17/14 11:59:01 AM,17/03/2014 11:59,26.853,20.624,19.6575,,18.1525
3/17/14 12:59:01 PM,17/03/2014 12:59,27.353,21.124,20.409,,18.9045
3/17/14 1:59:01 PM,17/03/2014 13:59,27.6025,21.625,20.909,,19.6555
3/17/14 2:59:01 PM,17/03/2014 14:59,28.1025,21.625,20.909,,19.4055
3/17/14 3:59:01 PM,17/03/2014 15:59,27.8525,21.625,20.909,,18.9045
3/17/14 4:59:01 PM,17/03/2014 16:59,26.6035,21.625,20.659,,18.403
3/17/14 5:59:01 PM,17/03/2014 17:59,25.3535,21.625,20.4085,,18.1525
3/17/14 6:59:01 PM,17/03/2014 18:59,24.8535,21.625,20.4085,,17.4015
3/17/14 7:59:01 PM,17/03/2014 19:59,24.3535,21.124,19.908,,16.649
3/17/14 8:59:01 PM,17/03/2014 20:59,23.8535,21.124,19.1565,,15.8975
3/17/14 9:59:01 PM,17/03/2014 21:59,23.3535,20.624,18.906,,16.1475
3/17/14 10:59:01 PM,17/03/2014 22:59,22.853,20.624,18.6555,,16.649
3/17/14 11:59:01 PM,17/03/2014 23:59,22.3525,20.123,18.906,,16.1475
3/18/14 12:59:01 AM,18/03/2014 0:59,22.3525,19.622,18.405,,15.647
3/18/14 1:59:01 AM,18/03/2014 1:59,21.8525,19.622,18.405,,15.396
3/18/14 2:59:01 AM,18/03/2014 2:59,21.8525,19.622,18.1545,,16.1475
3/18/14 3:59:01 AM,18/03/2014 3:59,21.352,19.121,18.405,,16.649
3/18/14 4:59:01 AM,18/03/2014 4:59,21.352,19.121,18.405,,16.9
3/18/14 5:59:01 AM,18/03/2014 5:59,21.352,19.121,18.405,,16.9
3/18/14 6:59:01 AM,18/03/2014 6:59,21.352,19.121,18.405,,17.1505
3/18/14 7:59:01 AM,18/03/2014 7:59,21.8525,19.121,18.6555,,17.1505
3/18/14 8:59:01 AM,18/03/2014 8:59,22.853,19.622,18.906,,17.4015
3/18/14 9:59:01 AM,18/03/2014 9:59,24.3535,20.123,19.407,,17.9025
3/18/14 10:59:01 AM,18/03/2014 10:59,26.6035,20.624,20.1585,,18.403
3/18/14 11:59:01 AM,18/03/2014 11:59,28.1025,21.124,20.409,,18.403
3/18/14 12:59:01 PM,18/03/2014 12:59,28.8525,21.625,20.659,,18.9045
3/18/14 1:59:01 PM,18/03/2014 13:59,28.8525,22.126,20.909,,19.4055
3/18/14 2:59:01 PM,18/03/2014 14:59,29.102,22.126,21.41,,19.4055
3/18/14 3:59:01 PM,18/03/2014 15:59,28.6025,22.126,21.1595,,19.4055
3/18/14 4:59:01 PM,18/03/2014 16:59,27.103,21.625,20.659,,18.9045
3/18/14 5:59:01 PM,18/03/2014 17:59,25.8535,21.625,20.659,,18.403
3/18/14 6:59:01 PM,18/03/2014 18:59,24.8535,21.625,20.1585,,17.652
3/18/14 7:59:01 PM,18/03/2014 19:59,24.3535,21.124,20.1585,,17.4015
3/18/14 8:59:01 PM,18/03/2014 20:59,23.8535,20.624,19.908,,17.4015
3/18/14 9:59:01 PM,18/03/2014 21:59,23.3535,20.624,19.908,,17.4015
3/18/14 10:59:01 PM,18/03/2014 22:59,23.3535,20.624,19.908,,17.4015
3/18/14 11:59:01 PM,18/03/2014 23:59,23.1035,20.123,19.908,,17.4015
3/19/14 12:59:01 AM,19/03/2014 0:59,22.853,20.123,19.908,,17.4015
3/19/14 1:59:01 AM,19/03/2014 1:59,23.1035,20.123,20.1585,,17.1505
3/19/14 2:59:01 AM,19/03/2014 2:59,22.853,20.123,19.908,,17.1505
3/19/14 3:59:01 AM,19/03/2014 3:59,22.853,20.123,19.908,,17.1505
3/19/14 4:59:01 AM,19/03/2014 4:59,22.3525,20.123,20.1585,,17.1505
3/19/14 5:59:01 AM,19/03/2014 5:59,22.3525,20.123,19.908,,17.652
3/19/14 6:59:01 AM,19/03/2014 6:59,22.1025,20.624,20.409,,17.652
3/19/14 7:59:01 AM,19/03/2014 7:59,22.853,20.624,19.908,,17.652
3/19/14 8:59:01 AM,19/03/2014 8:59,23.6035,20.624,20.4085,,18.1525
3/19/14 9:59:01 AM,19/03/2014 9:59,24.6035,21.124,20.4085,,18.1525
3/19/14 10:59:01 AM,19/03/2014 10:59,26.3535,21.625,20.659,,17.9025
3/19/14 11:59:01 AM,19/03/2014 11:59,26.8535,21.625,20.659,,18.1525
3/19/14 12:59:01 PM,19/03/2014 12:59,26.6035,21.625,20.4085,,18.403
3/19/14 1:59:01 PM,19/03/2014 13:59,26.1035,22.126,20.659,,18.403
3/19/14 2:59:01 PM,19/03/2014 14:59,26.6035,22.126,20.4085,,18.6535
3/19/14 3:59:01 PM,19/03/2014 15:59,26.1035,22.126,20.659,,18.9045
3/19/14 4:59:01 PM,19/03/2014 16:59,25.3535,22.126,20.9095,,18.9045
3/19/14 5:59:01 PM,19/03/2014 17:59,24.3535,22.126,20.9095,,19.155
3/19/14 6:59:01 PM,19/03/2014 18:59,23.8535,22.126,20.9095,,19.155
3/19/14 7:59:01 PM,19/03/2014 19:59,23.8535,22.126,20.9095,,19.4055
3/19/14 8:59:01 PM,19/03/2014 20:59,23.8535,22.126,20.9095,,19.4055
3/19/14 9:59:01 PM,19/03/2014 21:59,23.3535,22.126,20.9095,,19.155
3/19/14 10:59:01 PM,19/03/2014 22:59,23.3535,22.126,20.9095,,19.155
3/19/14 11:59:01 PM,19/03/2014 23:59,23.3535,22.126,20.659,,18.9045
3/20/14 12:59:01 AM,20/03/2014 0:59,23.3535,21.625,20.659,,18.9045
3/20/14 1:59:01 AM,20/03/2014 1:59,23.3535,22.126,20.659,,18.6535
3/20/14 2:59:01 AM,20/03/2014 2:59,23.3535,21.625,20.659,,19.155
3/20/14 3:59:01 AM,20/03/2014 3:59,23.1035,21.625,20.659,,18.6535
3/20/14 4:59:01 AM,20/03/2014 4:59,22.853,21.625,20.659,,18.9045
3/20/14 5:59:01 AM,20/03/2014 5:59,22.853,21.625,20.659,,18.6535
3/20/14 6:59:01 AM,20/03/2014 6:59,22.853,21.625,20.4085,,18.9045
3/20/14 7:59:01 AM,20/03/2014 7:59,23.103,21.625,20.659,,18.6535
3/20/14 8:59:01 AM,20/03/2014 8:59,23.3535,21.625,20.659,,19.155
3/20/14 9:59:01 AM,20/03/2014 9:59,23.3535,21.625,20.659,,18.9045
3/20/14 10:59:01 AM,20/03/2014 10:59,23.8535,21.625,20.659,,19.155
3/20/14 11:59:01 AM,20/03/2014 11:59,23.3535,22.126,20.659,,18.9045
3/20/14 12:59:01 PM,20/03/2014 12:59,23.6035,21.625,20.9095,,19.155
3/20/14 1:59:01 PM,20/03/2014 13:59,23.6035,21.625,20.4085,,19.155
3/20/14 2:59:01 PM,20/03/2014 14:59,23.3535,21.625,20.659,,19.155
3/20/14 3:59:01 PM,20/03/2014 15:59,23.103,21.625,20.4085,,19.155
3/20/14 4:59:01 PM,20/03/2014 16:59,22.603,21.625,20.4085,,19.155
3/20/14 5:59:01 PM,20/03/2014 17:59,22.603,21.625,20.659,,19.155
3/20/14 6:59:01 PM,20/03/2014 18:59,22.603,21.625,20.659,,19.155
3/20/14 7:59:01 PM,20/03/2014 19:59,22.853,21.625,20.659,,19.155
3/20/14 8:59:01 PM,20/03/2014 20:59,22.853,21.625,20.659,,19.155
3/20/14 9:59:01 PM,20/03/2014 21:59,22.853,21.625,20.659,,19.155
3/20/14 10:59:01 PM,20/03/2014 22:59,22.853,21.625,20.4085,,18.9045
3/20/14 11:59:01 PM,20/03/2014 23:59,22.853,21.625,20.659,,18.6535
3/21/14 12:59:01 AM,21/03/2014 0:59,22.3525,21.625,20.4085,,19.155
3/21/14 1:59:01 AM,21/03/2014 1:59,22.853,21.625,20.4085,,19.155
3/21/14 2:59:01 AM,21/03/2014 2:59,22.603,21.625,20.4085,,18.9045
3/21/14 3:59:01 AM,21/03/2014 3:59,22.3525,21.625,20.4085,,18.6535
3/21/14 4:59:01 AM,21/03/2014 4:59,22.1025,21.625,20.158,,18.6535
3/21/14 5:59:01 AM,21/03/2014 5:59,22.1025,21.625,20.158,,18.6535
3/21/14 6:59:01 AM,21/03/2014 6:59,22.3525,21.625,20.158,,18.6535
3/21/14 7:59:01 AM,21/03/2014 7:59,22.3525,21.625,20.158,,18.6535
3/21/14 8:59:01 AM,21/03/2014 8:59,22.3525,21.625,20.158,,18.6535
3/21/14 9:59:01 AM,21/03/2014 9:59,22.603,21.625,20.4085,,18.6535
3/21/14 10:59:01 AM,21/03/2014 10:59,22.853,21.625,20.158,,18.6535
3/21/14 11:59:01 AM,21/03/2014 11:59,23.103,21.625,20.4085,,18.6535
3/21/14 12:59:01 PM,21/03/2014 12:59,23.103,21.625,20.4085,,18.6535
3/21/14 1:59:01 PM,21/03/2014 13:59,23.6035,22.126,20.4085,,18.6535
3/21/14 2:59:01 PM,21/03/2014 14:59,23.103,21.625,20.4085,,18.6535
3/21/14 3:59:01 PM,21/03/2014 15:59,23.103,21.625,20.4085,,18.6535
3/21/14 4:59:01 PM,21/03/2014 16:59,23.103,21.625,20.4085,,18.6535
3/21/14 5:59:01 PM,21/03/2014 17:59,23.103,21.625,20.4085,,18.1525
3/21/14 6:59:01 PM,21/03/2014 18:59,22.603,21.625,20.158,,17.652
3/21/14 7:59:01 PM,21/03/2014 19:59,22.603,21.625,20.158,,18.1525
3/21/14 8:59:01 PM,21/03/2014 20:59,22.3525,21.625,20.158,,18.1525
3/21/14 9:59:01 PM,21/03/2014 21:59,22.3525,21.625,20.158,,18.6535
3/21/14 10:59:01 PM,21/03/2014 22:59,22.3525,21.625,20.158,,18.6535
3/21/14 11:59:01 PM,21/03/2014 23:59,22.3525,21.124,20.158,,18.6535
3/22/14 12:59:01 AM,22/03/2014 0:59,22.3525,21.625,20.158,,18.6535
3/22/14 1:59:01 AM,22/03/2014 1:59,21.8525,21.625,20.158,,18.6535
3/22/14 2:59:01 AM,22/03/2014 2:59,21.8525,21.625,20.158,,18.1525
3/22/14 3:59:01 AM,22/03/2014 3:59,21.8525,21.124,20.158,,18.6535
3/22/14 4:59:01 AM,22/03/2014 4:59,21.8525,21.625,20.158,,18.6535
3/22/14 5:59:01 AM,22/03/2014 5:59,21.8525,21.625,20.158,,18.6535
3/22/14 6:59:01 AM,22/03/2014 6:59,21.8525,21.625,20.158,,18.6535
3/22/14 7:59:01 AM,22/03/2014 7:59,22.3525,21.625,20.158,,18.6535
3/22/14 8:59:01 AM,22/03/2014 8:59,23.103,21.625,20.158,,18.6535
3/22/14 9:59:01 AM,22/03/2014 9:59,23.8535,21.625,20.4085,,18.904
3/22/14 10:59:01 AM,22/03/2014 10:59,23.8535,22.126,20.4085,,18.9045
3/22/14 11:59:01 AM,22/03/2014 11:59,24.1035,22.126,20.4085,,19.155
3/22/14 12:59:01 PM,22/03/2014 12:59,23.8535,22.126,20.659,,19.155
3/22/14 1:59:01 PM,22/03/2014 13:59,23.6035,22.126,20.659,,19.155
3/22/14 2:59:01 PM,22/03/2014 14:59,23.6035,22.126,20.659,,19.155
3/22/14 3:59:01 PM,22/03/2014 15:59,23.103,21.625,20.659,,19.155
3/22/14 4:59:01 PM,22/03/2014 16:59,22.603,21.625,20.659,,19.155
3/22/14 5:59:01 PM,22/03/2014 17:59,22.853,21.625,20.659,,19.155
3/22/14 6:59:01 PM,22/03/2014 18:59,22.603,21.625,20.659,,18.6535
3/22/14 7:59:01 PM,22/03/2014 19:59,22.603,21.625,20.659,,18.6535
3/22/14 8:59:01 PM,22/03/2014 20:59,22.3525,21.625,20.158,,18.1525
3/22/14 9:59:01 PM,22/03/2014 21:59,22.3525,21.625,20.4085,,18.403
3/22/14 10:59:01 PM,22/03/2014 22:59,22.3525,21.625,20.158,,18.403
3/22/14 11:59:01 PM,22/03/2014 23:59,22.3525,21.625,20.158,,18.1525
3/23/14 12:59:01 AM,23/03/2014 0:59,22.1025,21.625,20.158,,18.1525
3/23/14 1:59:01 AM,23/03/2014 1:59,21.8525,21.124,20.158,,18.1525
3/23/14 2:59:01 AM,23/03/2014 2:59,21.8525,21.124,20.158,,18.1525
3/23/14 3:59:01 AM,23/03/2014 3:59,21.8525,21.625,20.158,,18.1525
3/23/14 4:59:01 AM,23/03/2014 4:59,21.8525,21.124,20.158,,17.652
3/23/14 5:59:01 AM,23/03/2014 5:59,21.8525,21.124,20.158,,18.1525
3/23/14 6:59:01 AM,23/03/2014 6:59,21.8525,21.124,20.158,,18.1525
3/23/14 7:59:01 AM,23/03/2014 7:59,22.1025,21.124,20.158,,17.652
3/23/14 8:59:01 AM,23/03/2014 8:59,22.3525,21.625,19.9075,,17.652
3/23/14 9:59:01 AM,23/03/2014 9:59,22.3525,21.625,20.158,,17.652
3/23/14 10:59:01 AM,23/03/2014 10:59,23.103,21.625,20.158,,18.1525
3/23/14 11:59:01 AM,23/03/2014 11:59,23.6035,21.625,20.158,,18.1525
3/23/14 12:59:01 PM,23/03/2014 12:59,23.6035,22.126,20.4085,,18.1525
3/23/14 1:59:01 PM,23/03/2014 13:59,24.1035,22.126,20.4085,,18.6535
3/23/14 2:59:01 PM,23/03/2014 14:59,24.8535,22.126,20.4085,,18.6535
3/23/14 3:59:01 PM,23/03/2014 15:59,25.1035,22.126,20.659,,18.6535
3/23/14 4:59:01 PM,23/03/2014 16:59,24.1035,22.126,20.659,,18.6535
3/23/14 5:59:01 PM,23/03/2014 17:59,23.8535,22.126,20.4085,,18.6535
3/23/14 6:59:01 PM,23/03/2014 18:59,23.3535,22.126,20.4085,,18.1525
3/23/14 7:59:01 PM,23/03/2014 19:59,23.103,21.625,20.158,,18.6535
3/23/14 8:59:01 PM,23/03/2014 20:59,22.853,21.625,20.158,,18.403
3/23/14 9:59:01 PM,23/03/2014 21:59,22.853,21.625,20.158,,18.403
3/23/14 10:59:01 PM,23/03/2014 22:59,22.853,21.625,20.158,,18.6535
3/23/14 11:59:01 PM,23/03/2014 23:59,22.603,21.625,20.158,,18.6535
3/24/14 12:59:01 AM,24/03/2014 0:59,22.603,21.625,20.158,,18.6535
3/24/14 1:59:01 AM,24/03/2014 1:59,22.3525,21.625,20.158,,18.6535
3/24/14 2:59:01 AM,24/03/2014 2:59,22.3525,21.625,20.158,,18.1525
3/24/14 3:59:01 AM,24/03/2014 3:59,22.3525,21.625,20.158,,18.1525
3/24/14 4:59:01 AM,24/03/2014 4:59,22.3525,21.625,20.158,,18.1525
3/24/14 5:59:01 AM,24/03/2014 5:59,22.3525,21.625,20.158,,18.1525
3/24/14 6:59:01 AM,24/03/2014 6:59,22.3525,21.625,20.158,,18.6535
3/24/14 7:59:01 AM,24/03/2014 7:59,22.3525,21.625,20.158,,18.6535
3/24/14 8:59:01 AM,24/03/2014 8:59,22.853,21.625,20.158,,18.6535
3/24/14 9:59:01 AM,24/03/2014 9:59,23.3535,21.625,20.158,,18.6535
3/24/14 10:59:01 AM,24/03/2014 10:59,23.8535,22.126,20.4085,,18.6535
3/24/14 11:59:01 AM,24/03/2014 11:59,24.3535,22.126,20.4085,,18.6535
3/24/14 12:59:01 PM,24/03/2014 12:59,24.6035,22.126,20.659,,19.155
3/24/14 1:59:01 PM,24/03/2014 13:59,23.6035,22.126,20.659,,19.155
3/24/14 2:59:01 PM,24/03/2014 14:59,23.3535,22.126,20.659,,18.6535
3/24/14 3:59:01 PM,24/03/2014 15:59,23.3535,22.126,20.659,,18.6535
3/24/14 4:59:01 PM,24/03/2014 16:59,23.103,21.625,20.659,,17.902
3/24/14 5:59:01 PM,24/03/2014 17:59,22.853,21.625,20.659,,18.1525
3/24/14 6:59:01 PM,24/03/2014 18:59,22.853,21.625,20.158,,18.1525
3/24/14 7:59:01 PM,24/03/2014 19:59,22.6025,21.625,20.158,,18.1525
3/24/14 8:59:01 PM,24/03/2014 20:59,22.3525,21.625,20.158,,18.1525
3/24/14 9:59:01 PM,24/03/2014 21:59,22.3525,21.625,20.158,,18.1525
3/24/14 10:59:01 PM,24/03/2014 22:59,22.3525,21.625,20.158,,18.1525
3/24/14 11:59:01 PM,24/03/2014 23:59,22.1025,21.625,20.158,,18.1525
3/25/14 12:59:01 AM,25/03/2014 0:59,22.1025,21.625,20.158,,17.652
3/25/14 1:59:01 AM,25/03/2014 1:59,22.1025,21.124,20.158,,17.652
3/25/14 2:59:01 AM,25/03/2014 2:59,21.8525,21.124,20.158,,18.1525
3/25/14 3:59:01 AM,25/03/2014 3:59,21.8525,21.124,20.158,,18.1525
3/25/14 4:59:01 AM,25/03/2014 4:59,21.8525,21.124,20.158,,17.902
3/25/14 5:59:01 AM,25/03/2014 5:59,21.8525,21.124,20.158,,17.652
3/25/14 6:59:01 AM,25/03/2014 6:59,21.8525,21.124,20.158,,17.902
3/25/14 7:59:01 AM,25/03/2014 7:59,21.8525,21.124,20.158,,18.1525
3/25/14 8:59:01 AM,25/03/2014 8:59,22.3525,21.625,20.158,,18.1525
3/25/14 9:59:01 AM,25/03/2014 9:59,22.6025,21.625,20.158,,18.1525
3/25/14 10:59:01 AM,25/03/2014 10:59,22.853,21.625,20.158,,18.1525
3/25/14 11:59:01 AM,25/03/2014 11:59,23.3535,21.625,20.4085,,18.6535
3/25/14 12:59:01 PM,25/03/2014 12:59,23.3535,21.625,20.158,,18.403
3/25/14 1:59:01 PM,25/03/2014 13:59,22.853,21.625,20.4085,,18.6535
3/25/14 2:59:01 PM,25/03/2014 14:59,23.3535,22.126,20.158,,18.6535
3/25/14 3:59:01 PM,25/03/2014 15:59,23.6035,22.126,20.4085,,18.6535
3/25/14 4:59:01 PM,25/03/2014 16:59,23.1035,22.126,20.4085,,18.6535
3/25/14 5:59:01 PM,25/03/2014 17:59,22.853,21.625,20.4085,,18.403
3/25/14 6:59:01 PM,25/03/2014 18:59,22.6025,21.625,20.158,,18.1525
3/25/14 7:59:01 PM,25/03/2014 19:59,22.6025,21.625,20.158,,18.1525
3/25/14 8:59:01 PM,25/03/2014 20:59,22.3525,21.625,20.158,,17.652
3/25/14 9:59:01 PM,25/03/2014 21:59,22.3525,21.625,20.158,,17.652
3/25/14 10:59:01 PM,25/03/2014 22:59,22.1025,21.625,20.158,,17.652
3/25/14 11:59:01 PM,25/03/2014 23:59,22.1025,21.625,20.158,,17.652
3/26/14 12:59:01 AM,26/03/2014 0:59,22.1025,21.625,20.158,,17.652
3/26/14 1:59:01 AM,26/03/2014 1:59,22.1025,21.625,20.158,,17.652
3/26/14 2:59:01 AM,26/03/2014 2:59,21.8525,21.124,19.9075,,17.652
3/26/14 3:59:01 AM,26/03/2014 3:59,21.8525,21.124,19.9075,,17.652
3/26/14 4:59:01 AM,26/03/2014 4:59,21.8525,21.124,19.9075,,17.652
3/26/14 5:59:01 AM,26/03/2014 5:59,21.8525,21.124,19.9075,,17.652
3/26/14 6:59:01 AM,26/03/2014 6:59,21.8525,21.124,19.9075,,17.652
3/26/14 7:59:01 AM,26/03/2014 7:59,21.8525,21.124,19.9075,,17.652
3/26/14 8:59:01 AM,26/03/2014 8:59,22.3525,21.124,20.158,,18.1525
3/26/14 9:59:01 AM,26/03/2014 9:59,22.853,21.625,20.158,,18.1525
3/26/14 10:59:01 AM,26/03/2014 10:59,23.3535,21.625,20.158,,18.403
3/26/14 11:59:01 AM,26/03/2014 11:59,24.1035,22.126,20.659,,18.6535
3/26/14 12:59:01 PM,26/03/2014 12:59,24.3535,22.626,20.9095,,19.155
3/26/14 1:59:01 PM,26/03/2014 13:59,24.3535,22.126,20.9095,,18.9045
3/26/14 2:59:01 PM,26/03/2014 14:59,24.6035,22.626,20.9095,,18.6535
3/26/14 3:59:01 PM,26/03/2014 15:59,24.3535,22.626,20.9095,,18.6535
3/26/14 4:59:01 PM,26/03/2014 16:59,24.1035,22.126,20.9095,,18.6535
3/26/14 5:59:01 PM,26/03/2014 17:59,23.8535,22.126,20.659,,18.6535
3/26/14 6:59:01 PM,26/03/2014 18:59,23.6035,22.126,20.659,,18.403
3/26/14 7:59:01 PM,26/03/2014 19:59,23.3535,22.126,20.659,,18.403
3/26/14 8:59:01 PM,26/03/2014 20:59,23.1035,22.126,20.659,,18.403
3/26/14 9:59:01 PM,26/03/2014 21:59,23.1035,22.126,20.659,,18.6535
3/26/14 10:59:01 PM,26/03/2014 22:59,22.853,21.625,20.659,,18.1525
3/26/14 11:59:01 PM,26/03/2014 23:59,22.853,21.625,20.4085,,18.1525
3/27/14 12:59:01 AM,27/03/2014 0:59,22.853,21.625,20.4085,,18.1525
3/27/14 1:59:01 AM,27/03/2014 1:59,22.6025,21.625,20.4085,,18.1525
3/27/14 2:59:01 AM,27/03/2014 2:59,22.6025,21.625,20.158,,17.902
3/27/14 3:59:01 AM,27/03/2014 3:59,22.3525,21.625,20.158,,17.902
3/27/14 4:59:01 AM,27/03/2014 4:59,22.3525,21.625,20.158,,18.1525
3/27/14 5:59:01 AM,27/03/2014 5:59,22.3525,21.625,20.158,,18.1525
3/27/14 6:59:01 AM,27/03/2014 6:59,22.3525,21.625,20.158,,18.1525
3/27/14 7:59:01 AM,27/03/2014 7:59,22.6025,21.625,20.158,,18.1525
3/27/14 8:59:01 AM,27/03/2014 8:59,22.853,21.625,20.158,,18.1525
3/27/14 9:59:01 AM,27/03/2014 9:59,23.3535,22.126,20.659,,18.403
3/27/14 10:59:01 AM,27/03/2014 10:59,24.1035,22.626,20.9095,,18.6535
3/27/14 11:59:01 AM,27/03/2014 11:59,24.6035,22.626,20.9095,,18.6535
3/27/14 12:59:01 PM,27/03/2014 12:59,25.1035,22.626,20.9095,,18.9045
3/27/14 1:59:01 PM,27/03/2014 13:59,25.1035,22.626,20.9095,,18.6535
3/27/14 2:59:01 PM,27/03/2014 14:59,25.1035,22.626,21.41,,19.155
3/27/14 3:59:01 PM,27/03/2014 15:59,24.8535,22.626,21.16,,18.6535
3/27/14 4:59:01 PM,27/03/2014 16:59,24.8535,22.626,21.16,,18.9045
3/27/14 5:59:01 PM,27/03/2014 17:59,24.3535,22.126,20.9095,,18.6535
3/27/14 6:59:01 PM,27/03/2014 18:59,23.8535,22.126,20.9095,,18.6535
3/27/14 7:59:01 PM,27/03/2014 19:59,23.8535,22.126,20.659,,18.6535
3/27/14 8:59:01 PM,27/03/2014 20:59,23.8535,22.126,20.659,,18.6535
3/27/14 9:59:01 PM,27/03/2014 21:59,23.3535,22.126,20.659,,18.6535
3/27/14 10:59:01 PM,27/03/2014 22:59,23.3535,22.126,20.659,,18.1525
3/27/14 11:59:01 PM,27/03/2014 23:59,23.3535,22.126,20.659,,18.1525
3/28/14 12:59:01 AM,28/03/2014 0:59,23.3535,22.126,20.659,,18.1525
3/28/14 1:59:01 AM,28/03/2014 1:59,22.853,21.625,20.659,,18.1525
3/28/14 2:59:01 AM,28/03/2014 2:59,22.853,21.625,20.659,,18.1525
3/28/14 3:59:01 AM,28/03/2014 3:59,22.853,21.625,20.4085,,18.1525
3/28/14 4:59:01 AM,28/03/2014 4:59,22.853,21.625,20.4085,,18.1525
3/28/14 5:59:01 AM,28/03/2014 5:59,22.853,21.625,20.4085,,18.1525
3/28/14 6:59:01 AM,28/03/2014 6:59,22.853,21.625,20.158,,18.1525
3/28/14 7:59:01 AM,28/03/2014 7:59,23.103,21.625,20.158,,18.1525
3/28/14 8:59:01 AM,28/03/2014 8:59,23.8535,21.625,20.4085,,18.1525
3/28/14 9:59:01 AM,28/03/2014 9:59,24.1035,22.126,20.659,,18.6535
3/28/14 10:59:01 AM,28/03/2014 10:59,24.6035,22.126,20.659,,18.6535
3/28/14 11:59:01 AM,28/03/2014 11:59,24.3535,22.126,20.659,,18.6535
3/28/14 12:59:01 PM,28/03/2014 12:59,24.6035,22.626,20.659,,18.6535
3/28/14 1:59:01 PM,28/03/2014 13:59,24.3535,22.626,20.9095,,18.9045
3/28/14 2:59:01 PM,28/03/2014 14:59,24.8535,22.626,20.9095,,19.155
3/28/14 3:59:01 PM,28/03/2014 15:59,24.8535,22.626,20.9095,,19.155
3/28/14 4:59:01 PM,28/03/2014 16:59,24.8535,22.626,21.16,,19.155
3/28/14 5:59:01 PM,28/03/2014 17:59,24.6035,22.626,21.16,,18.9045
3/28/14 6:59:01 PM,28/03/2014 18:59,24.3535,22.126,20.9095,,18.9045
3/28/14 7:59:01 PM,28/03/2014 19:59,23.8535,22.126,20.9095,,18.6535
3/28/14 8:59:01 PM,28/03/2014 20:59,23.8535,22.126,20.659,,18.6535
3/28/14 9:59:01 PM,28/03/2014 21:59,23.6035,22.126,20.659,,18.6535
3/28/14 10:59:01 PM,28/03/2014 22:59,23.3535,22.126,20.659,,18.1525
3/28/14 11:59:01 PM,28/03/2014 23:59,23.3535,22.126,20.659,,18.1525
3/29/14 12:59:01 AM,29/03/2014 0:59,23.3535,22.126,20.659,,18.1525
3/29/14 1:59:01 AM,29/03/2014 1:59,23.3535,22.126,20.659,,18.1525
3/29/14 2:59:01 AM,29/03/2014 2:59,22.853,21.625,20.659,,18.6535
3/29/14 3:59:01 AM,29/03/2014 3:59,22.853,21.625,20.4085,,18.1525
3/29/14 4:59:01 AM,29/03/2014 4:59,22.853,21.625,20.4085,,18.1525
3/29/14 5:59:01 AM,29/03/2014 5:59,22.853,21.625,20.4085,,18.1525
3/29/14 6:59:01 AM,29/03/2014 6:59,22.853,21.625,20.4085,,18.1525
3/29/14 7:59:01 AM,29/03/2014 7:59,22.853,21.625,20.4085,,18.403
3/29/14 8:59:01 AM,29/03/2014 8:59,23.3535,21.625,20.659,,18.6535
3/29/14 9:59:01 AM,29/03/2014 9:59,24.1035,22.126,20.659,,18.6535
3/29/14 10:59:01 AM,29/03/2014 10:59,25.3535,22.126,20.9095,,19.155
3/29/14 11:59:01 AM,29/03/2014 11:59,26.1035,22.626,20.9095,,19.4055
3/29/14 12:59:01 PM,29/03/2014 12:59,26.6035,22.626,21.41,,19.155
3/29/14 1:59:01 PM,29/03/2014 13:59,27.603,22.626,21.41,,19.6555
3/29/14 2:59:01 PM,29/03/2014 14:59,27.353,23.126,21.41,,19.6555
3/29/14 3:59:01 PM,29/03/2014 15:59,26.853,23.126,21.41,,19.4055
3/29/14 4:59:01 PM,29/03/2014 16:59,25.8535,23.126,21.41,,19.4055
3/29/14 5:59:01 PM,29/03/2014 17:59,25.1035,22.626,21.16,,18.6535
3/29/14 6:59:01 PM,29/03/2014 18:59,24.6035,22.626,20.9095,,18.1525
3/29/14 7:59:01 PM,29/03/2014 19:59,24.1035,22.126,20.4085,,18.1525
3/29/14 8:59:01 PM,29/03/2014 20:59,23.8535,22.126,20.4085,,18.1525
3/29/14 9:59:01 PM,29/03/2014 21:59,23.3535,21.625,20.4085,,18.1525
3/29/14 10:59:01 PM,29/03/2014 22:59,23.3535,21.625,20.4085,,18.1525
3/29/14 11:59:01 PM,29/03/2014 23:59,23.3535,21.625,20.4085,,18.6535
3/30/14 12:59:01 AM,30/03/2014 0:59,23.1035,21.625,20.4085,,18.6535
3/30/14 1:59:01 AM,30/03/2014 1:59,23.1035,21.625,20.4085,,18.6535
3/30/14 2:59:01 AM,30/03/2014 2:59,22.853,21.625,20.4085,,18.6535
3/30/14 3:59:01 AM,30/03/2014 3:59,22.853,21.625,20.4085,,18.9045
3/30/14 4:59:01 AM,30/03/2014 4:59,22.853,21.625,20.659,,18.9045
3/30/14 5:59:01 AM,30/03/2014 5:59,22.853,21.625,20.659,,19.155
3/30/14 6:59:01 AM,30/03/2014 6:59,22.853,21.625,20.659,,18.9045
3/30/14 7:59:01 AM,30/03/2014 7:59,23.3535,21.625,20.659,,18.6535
3/30/14 8:59:01 AM,30/03/2014 8:59,24.3535,22.126,20.659,,18.6535
3/30/14 9:59:01 AM,30/03/2014 9:59,25.1035,22.126,20.659,,18.9045
3/30/14 10:59:01 AM,30/03/2014 10:59,25.8535,22.126,20.9095,,18.6535
3/30/14 11:59:01 AM,30/03/2014 11:59,26.6035,22.626,21.1595,,19.155
3/30/14 12:59:01 PM,30/03/2014 12:59,25.3535,22.626,20.9095,,19.155
3/30/14 1:59:01 PM,30/03/2014 13:59,25.1035,22.626,21.16,,19.155
3/30/14 2:59:01 PM,30/03/2014 14:59,25.8535,22.626,21.16,,19.155
3/30/14 3:59:01 PM,30/03/2014 15:59,26.3535,22.626,21.16,,18.9045
3/30/14 4:59:01 PM,30/03/2014 16:59,25.8535,22.626,21.16,,18.9045
3/30/14 5:59:01 PM,30/03/2014 17:59,25.3535,22.626,21.16,,18.6535
3/30/14 6:59:01 PM,30/03/2014 18:59,24.8535,22.126,21.16,,18.6535
3/30/14 7:59:01 PM,30/03/2014 19:59,24.3535,22.126,20.659,,18.6535
3/30/14 8:59:01 PM,30/03/2014 20:59,24.3535,22.126,20.659,,18.6535
3/30/14 9:59:01 PM,30/03/2014 21:59,23.8535,22.126,20.659,,18.6535
3/30/14 10:59:01 PM,30/03/2014 22:59,23.8535,22.126,20.659,,18.6535
3/30/14 11:59:01 PM,30/03/2014 23:59,23.3535,22.126,20.659,,18.1525
3/31/14 12:59:01 AM,31/03/2014 0:59,23.3535,22.126,20.659,,18.403
3/31/14 1:59:01 AM,31/03/2014 1:59,23.3535,22.126,20.659,,18.403
3/31/14 2:59:01 AM,31/03/2014 2:59,22.853,21.625,20.659,,18.1525
3/31/14 3:59:01 AM,31/03/2014 3:59,22.853,21.625,20.659,,17.652
3/31/14 4:59:01 AM,31/03/2014 4:59,22.853,21.625,20.659,,18.1525
3/31/14 5:59:01 AM,31/03/2014 5:59,22.853,21.625,20.659,,18.1525
3/31/14 6:59:01 AM,31/03/2014 6:59,22.6025,21.625,20.4085,,17.652
3/31/14 7:59:01 AM,31/03/2014 7:59,22.853,21.625,20.659,,18.1525
3/31/14 8:59:01 AM,31/03/2014 8:59,23.8535,22.126,20.659,,18.1525
3/31/14 9:59:01 AM,31/03/2014 9:59,24.8535,22.126,20.659,,17.902
3/31/14 10:59:01 AM,31/03/2014 10:59,26.1035,22.126,20.9095,,18.1525
3/31/14 11:59:01 AM,31/03/2014 11:59,27.603,22.626,21.16,,18.6535
3/31/14 12:59:01 PM,31/03/2014 12:59,28.852,22.626,21.41,,18.6535
3/31/14 1:59:01 PM,31/03/2014 13:59,28.3525,22.626,21.6605,,19.155
3/31/14 2:59:01 PM,31/03/2014 14:59,28.3525,22.626,21.6605,,19.155
3/31/14 3:59:01 PM,31/03/2014 15:59,28.1025,22.626,21.41,,18.9045
3/31/14 4:59:01 PM,31/03/2014 16:59,27.353,22.626,21.41,,18.6535
3/31/14 5:59:01 PM,31/03/2014 17:59,26.1035,22.626,21.16,,18.1525
3/31/14 6:59:01 PM,31/03/2014 18:59,25.3535,22.126,20.9095,,18.1525
3/31/14 7:59:01 PM,31/03/2014 19:59,24.8535,22.126,20.659,,17.652
3/31/14 8:59:01 PM,31/03/2014 20:59,24.3535,21.625,20.659,,18.1525
3/31/14 9:59:01 PM,31/03/2014 21:59,23.8535,21.625,20.659,,18.1525
3/31/14 10:59:01 PM,31/03/2014 22:59,23.8535,21.625,20.659,,18.1525
3/31/14 11:59:01 PM,31/03/2014 23:59,23.1035,21.625,20.659,,17.652
4/01/2014 0:59,1/04/2014 0:59,22.853,21.625,20.659,,17.652
4/01/2014 1:59,1/04/2014 1:59,22.603,21.625,20.158,,17.1505
4/01/2014 2:59,1/04/2014 2:59,22.1025,21.124,20.158,,17.652
4/01/2014 3:59,1/04/2014 3:59,22.1025,21.124,20.158,,17.1505
4/01/2014 4:59,1/04/2014 4:59,22.3525,21.124,20.158,,17.652
4/01/2014 5:59,1/04/2014 5:59,22.3525,21.124,20.158,,17.652
4/01/2014 6:59,1/04/2014 6:59,22.3525,21.124,20.158,,17.1505
4/01/2014 7:59,1/04/2014 7:59,22.3525,21.124,20.158,,17.1505
4/01/2014 8:59,1/04/2014 8:59,23.3535,21.124,20.158,,17.652
4/01/2014 9:59,1/04/2014 9:59,25.3535,21.625,20.659,,17.652
4/01/2014 10:59,1/04/2014 10:59,26.6035,22.126,20.659,,18.1525
4/01/2014 11:59,1/04/2014 11:59,27.353,22.126,20.9095,,18.1525
4/01/2014 12:59,1/04/2014 12:59,28.3525,22.126,20.9095,,18.1525
4/01/2014 13:59,1/04/2014 13:59,28.1025,22.126,20.9095,,18.1525
4/01/2014 14:59,1/04/2014 14:59,28.1025,22.626,20.9095,,18.1525
4/01/2014 15:59,1/04/2014 15:59,27.603,22.626,20.9095,,18.1525
4/01/2014 16:59,1/04/2014 16:59,26.3535,22.126,20.9095,,18.1525
4/01/2014 17:59,1/04/2014 17:59,25.8535,22.126,20.659,,18.1525
4/01/2014 18:59,1/04/2014 18:59,25.1035,22.126,20.659,,18.1525
4/01/2014 19:59,1/04/2014 19:59,24.6035,22.126,20.659,,17.652
4/01/2014 20:59,1/04/2014 20:59,24.3535,22.126,20.659,,18.1525
4/01/2014 21:59,1/04/2014 21:59,23.8535,21.625,20.659,,18.1525
4/01/2014 22:59,1/04/2014 22:59,23.8535,21.625,20.659,,17.9025
4/01/2014 23:59,1/04/2014 23:59,23.3535,21.625,20.4085,,17.652
4/02/2014 0:59,2/04/2014 0:59,22.853,21.625,20.659,,17.652
4/02/2014 1:59,2/04/2014 1:59,22.6025,21.625,20.4085,,17.9025
4/02/2014 2:59,2/04/2014 2:59,22.6025,21.625,20.158,,17.652
4/02/2014 3:59,2/04/2014 3:59,22.6025,21.625,20.158,,17.652
4/02/2014 4:59,2/04/2014 4:59,22.3525,21.625,20.158,,17.401
4/02/2014 5:59,2/04/2014 5:59,22.3525,21.625,20.158,,17.401
4/02/2014 6:59,2/04/2014 6:59,22.1025,21.625,20.158,,17.1505
4/02/2014 7:59,2/04/2014 7:59,22.3525,21.625,20.158,,17.652
4/02/2014 8:59,2/04/2014 8:59,22.853,21.625,20.158,,17.652
4/02/2014 9:59,2/04/2014 9:59,23.8535,21.625,20.4085,,17.652
4/02/2014 10:59,2/04/2014 10:59,24.3535,22.126,20.659,,17.652
4/02/2014 11:59,2/04/2014 11:59,24.6035,22.126,20.9095,,17.9025
4/02/2014 12:59,2/04/2014 12:59,25.8535,22.126,21.16,,18.1525
4/02/2014 13:59,2/04/2014 13:59,27.103,22.126,21.41,,18.403
4/02/2014 14:59,2/04/2014 14:59,27.603,22.126,21.41,,18.1525
4/02/2014 15:59,2/04/2014 15:59,27.103,22.126,20.9095,,18.1525
4/02/2014 16:59,2/04/2014 16:59,26.3535,22.126,20.9095,,18.1525
4/02/2014 17:59,2/04/2014 17:59,25.3535,22.126,20.659,,17.652
4/02/2014 18:59,2/04/2014 18:59,24.6035,22.126,20.4085,,17.652
4/02/2014 19:59,2/04/2014 19:59,23.8535,21.625,20.158,,17.401
4/02/2014 20:59,2/04/2014 20:59,23.6035,21.124,20.158,,17.1505
4/02/2014 21:59,2/04/2014 21:59,22.853,21.124,20.158,,16.649
4/02/2014 22:59,2/04/2014 22:59,22.853,20.624,19.9075,,16.649
4/02/2014 23:59,2/04/2014 23:59,22.3525,20.624,19.9075,,16.649
4/03/2014 0:59,3/04/2014 0:59,22.3525,20.624,19.407,,16.1475
4/03/2014 1:59,3/04/2014 1:59,21.8525,20.123,19.6575,,16.1475
4/03/2014 2:59,3/04/2014 2:59,21.8525,20.123,19.407,,16.1475
4/03/2014 3:59,3/04/2014 3:59,21.8525,20.123,19.6575,,16.1475
4/03/2014 4:59,3/04/2014 4:59,21.352,20.123,19.6575,,16.1475
4/03/2014 5:59,3/04/2014 5:59,21.1015,20.123,19.6575,,16.1475
4/03/2014 6:59,3/04/2014 6:59,21.352,20.123,19.407,,16.1475
4/03/2014 7:59,3/04/2014 7:59,21.6025,20.123,19.407,,16.1475
4/03/2014 8:59,3/04/2014 8:59,22.853,20.624,19.6575,,16.649
4/03/2014 9:59,3/04/2014 9:59,24.1035,21.124,19.908,,17.1505
4/03/2014 10:59,3/04/2014 10:59,25.3535,21.124,20.158,,17.4015
4/03/2014 11:59,3/04/2014 11:59,27.103,21.625,20.4085,,17.652
4/03/2014 12:59,3/04/2014 12:59,28.3525,22.126,20.9095,,17.9025
4/03/2014 13:59,3/04/2014 13:59,28.6025,22.126,20.9095,,18.1525
4/03/2014 14:59,3/04/2014 14:59,28.1025,22.126,20.9095,,18.1525
4/03/2014 15:59,3/04/2014 15:59,27.853,22.626,21.1595,,18.1525
4/03/2014 16:59,3/04/2014 16:59,26.6035,22.126,20.9095,,18.1525
4/03/2014 17:59,3/04/2014 17:59,25.8535,22.126,20.659,,17.9025
4/03/2014 18:59,3/04/2014 18:59,25.1035,22.126,20.659,,17.652
4/03/2014 19:59,3/04/2014 19:59,24.3535,21.625,20.158,,17.652
4/03/2014 20:59,3/04/2014 20:59,23.8535,21.124,20.158,,17.1505
4/03/2014 21:59,3/04/2014 21:59,23.8535,21.124,20.158,,17.1505
4/03/2014 22:59,3/04/2014 22:59,23.3535,21.124,20.158,,17.652
4/03/2014 23:59,3/04/2014 23:59,23.3535,21.124,20.158,,17.652
4/04/2014 0:59,4/04/2014 0:59,23.3535,21.124,20.158,,17.652
4/04/2014 1:59,4/04/2014 1:59,23.3535,21.124,20.158,,17.652
4/04/2014 2:59,4/04/2014 2:59,23.3535,21.625,20.158,,17.652
4/04/2014 3:59,4/04/2014 3:59,23.3535,21.625,20.158,,18.1525
4/04/2014 4:59,4/04/2014 4:59,22.853,21.625,20.158,,18.1525
4/04/2014 5:59,4/04/2014 5:59,22.853,21.625,20.158,,17.652
4/04/2014 6:59,4/04/2014 6:59,22.853,21.625,20.158,,17.9025
4/04/2014 7:59,4/04/2014 7:59,23.3535,21.625,20.158,,17.9025
4/04/2014 8:59,4/04/2014 8:59,23.8535,21.625,20.4085,,18.1525
4/04/2014 9:59,4/04/2014 9:59,25.3535,21.625,20.4085,,18.1525
4/04/2014 10:59,4/04/2014 10:59,26.8535,22.126,20.659,,18.1525
4/04/2014 11:59,4/04/2014 11:59,27.603,22.126,20.9095,,18.403
4/04/2014 12:59,4/04/2014 12:59,25.6035,22.126,20.659,,18.6535
4/04/2014 13:59,4/04/2014 13:59,26.1035,22.126,20.9095,,18.9045
4/04/2014 14:59,4/04/2014 14:59,26.6035,22.126,21.41,,18.9045
4/04/2014 15:59,4/04/2014 15:59,26.8535,22.126,21.1595,,18.6535
4/04/2014 16:59,4/04/2014 16:59,26.1035,22.126,20.9095,,18.6535
4/04/2014 17:59,4/04/2014 17:59,24.8535,22.126,20.9095,,18.6535
4/04/2014 18:59,4/04/2014 18:59,24.3535,22.126,20.9095,,18.6535
4/04/2014 19:59,4/04/2014 19:59,24.1035,22.126,20.9095,,18.9045
4/04/2014 20:59,4/04/2014 20:59,23.8535,22.126,20.659,,18.9045
4/04/2014 21:59,4/04/2014 21:59,23.8535,22.126,20.659,,18.9045
4/04/2014 22:59,4/04/2014 22:59,23.6035,22.126,20.659,,18.6535
4/04/2014 23:59,4/04/2014 23:59,23.3535,22.126,20.659,,18.6535
4/05/2014 0:59,5/04/2014 0:59,23.3535,22.126,20.659,,18.6535
4/05/2014 1:59,5/04/2014 1:59,23.3535,22.126,20.659,,18.6535
4/05/2014 2:59,5/04/2014 2:59,23.3535,22.126,20.659,,18.403
4/05/2014 3:59,5/04/2014 3:59,22.853,21.625,20.659,,18.1525
4/05/2014 4:59,5/04/2014 4:59,22.853,21.625,20.659,,18.1525
4/05/2014 5:59,5/04/2014 5:59,22.853,21.625,20.659,,18.1525
4/05/2014 6:59,5/04/2014 6:59,22.853,21.625,20.659,,18.1525
4/05/2014 7:59,5/04/2014 7:59,22.853,21.625,20.659,,18.403
4/05/2014 8:59,5/04/2014 8:59,23.3535,21.625,20.659,,18.6535
4/05/2014 9:59,5/04/2014 9:59,23.8535,22.126,20.659,,18.6535
4/05/2014 10:59,5/04/2014 10:59,24.1035,22.126,20.659,,18.403
4/05/2014 11:59,5/04/2014 11:59,25.8535,22.126,20.659,,18.6535
4/05/2014 12:59,5/04/2014 12:59,26.1035,22.126,20.9095,,18.6535
4/05/2014 13:59,5/04/2014 13:59,25.8535,22.126,20.9095,,18.6535
4/05/2014 14:59,5/04/2014 14:59,25.8535,22.126,20.9095,,18.6535
4/05/2014 15:59,5/04/2014 15:59,25.8535,22.126,20.9095,,18.6535
4/05/2014 16:59,5/04/2014 16:59,25.8535,22.126,20.9095,,18.6535
4/05/2014 17:59,5/04/2014 17:59,24.8535,22.126,20.9095,,18.1525
4/05/2014 18:59,5/04/2014 18:59,24.3535,22.126,20.659,,18.1525
4/05/2014 19:59,5/04/2014 19:59,23.8535,22.126,20.659,,18.1525
4/05/2014 20:59,5/04/2014 20:59,23.8535,22.126,20.659,,18.403
4/05/2014 21:59,5/04/2014 21:59,23.3535,22.126,20.659,,18.6535
4/05/2014 22:59,5/04/2014 22:59,23.3535,22.126,20.659,,18.1525
4/05/2014 23:59,5/04/2014 23:59,22.853,21.625,20.659,,17.652
4/06/2014 0:59,6/04/2014 0:59,22.6025,21.625,20.4085,,17.652
4/06/2014 1:59,6/04/2014 1:59,22.3525,21.625,20.158,,17.652
4/06/2014 2:59,6/04/2014 2:59,22.3525,21.625,20.158,,18.1525
4/06/2014 3:59,6/04/2014 3:59,22.3525,21.625,20.158,,17.652
4/06/2014 4:59,6/04/2014 4:59,22.1025,21.625,20.158,,17.652
4/06/2014 5:59,6/04/2014 5:59,21.8525,21.625,20.158,,18.1525
4/06/2014 6:59,6/04/2014 6:59,22.3525,21.625,20.158,,18.1525
4/06/2014 7:59,6/04/2014 7:59,22.853,21.625,20.158,,18.1525
4/06/2014 8:59,6/04/2014 8:59,23.3535,21.625,20.158,,18.1525
4/06/2014 9:59,6/04/2014 9:59,24.1035,21.625,20.659,,18.1525
4/06/2014 10:59,6/04/2014 10:59,24.3535,22.126,20.659,,18.1525
4/06/2014 11:59,6/04/2014 11:59,25.1035,22.126,20.9095,,18.1525
4/06/2014 12:59,6/04/2014 12:59,25.8535,22.126,20.9095,,18.1525
4/06/2014 13:59,6/04/2014 13:59,27.103,22.126,20.9095,,18.1525
4/06/2014 14:59,6/04/2014 14:59,27.603,22.126,20.9095,,18.403
4/06/2014 15:59,6/04/2014 15:59,26.6035,22.126,20.9095,,18.1525
4/06/2014 16:59,6/04/2014 16:59,26.1035,22.126,20.9095,,18.1525
4/06/2014 17:59,6/04/2014 17:59,25.1035,22.126,20.659,,17.652
4/06/2014 18:59,6/04/2014 18:59,24.3535,22.126,20.659,,17.401
4/06/2014 19:59,6/04/2014 19:59,23.8535,21.625,20.659,,17.1505
4/06/2014 20:59,6/04/2014 20:59,23.3535,21.625,20.4085,,17.1505
4/06/2014 21:59,6/04/2014 21:59,23.103,21.625,20.158,,16.649
4/06/2014 22:59,6/04/2014 22:59,22.603,21.124,19.9075,,16.398
4/06/2014 23:59,6/04/2014 23:59,22.3525,21.124,19.9075,,16.8995
4/07/2014 0:59,7/04/2014 0:59,22.1025,21.124,19.9075,,16.398
4/07/2014 1:59,7/04/2014 1:59,21.8525,21.124,19.6575,,16.649
4/07/2014 2:59,7/04/2014 2:59,21.8525,20.624,19.407,,16.398
4/07/2014 3:59,7/04/2014 3:59,21.352,20.624,19.407,,16.649
4/07/2014 4:59,7/04/2014 4:59,21.352,20.624,19.407,,16.9
4/07/2014 5:59,7/04/2014 5:59,21.352,20.624,19.6575,,16.649
4/07/2014 6:59,7/04/2014 6:59,21.352,20.624,19.6575,,16.9
4/07/2014 7:59,7/04/2014 7:59,21.8525,20.624,19.6575,,16.9
4/07/2014 8:59,7/04/2014 8:59,22.853,21.124,19.6575,,16.649
4/07/2014 9:59,7/04/2014 9:59,24.1035,21.124,20.158,,16.9
4/07/2014 10:59,7/04/2014 10:59,26.1035,21.625,20.158,,17.4015
4/07/2014 11:59,7/04/2014 11:59,26.6035,21.625,20.4085,,17.9025
4/07/2014 12:59,7/04/2014 12:59,27.853,22.126,20.9095,,17.9025
4/07/2014 13:59,7/04/2014 13:59,27.353,22.126,20.9095,,18.153
4/07/2014 14:59,7/04/2014 14:59,28.1025,22.126,20.9095,,18.153
4/07/2014 15:59,7/04/2014 15:59,27.603,22.126,20.9095,,18.1525
4/07/2014 16:59,7/04/2014 16:59,26.1035,22.126,20.659,,17.9025
4/07/2014 17:59,7/04/2014 17:59,25.1035,22.126,20.158,,17.1505
4/07/2014 18:59,7/04/2014 18:59,23.8535,21.625,19.6575,,15.897
4/07/2014 19:59,7/04/2014 19:59,23.3535,21.124,19.908,,16.1475
4/07/2014 20:59,7/04/2014 20:59,23.3535,21.124,19.908,,16.9
4/07/2014 21:59,7/04/2014 21:59,23.3535,21.124,19.908,,16.649
4/07/2014 22:59,7/04/2014 22:59,22.853,21.124,19.908,,16.9
4/07/2014 23:59,7/04/2014 23:59,22.853,21.124,19.908,,16.9
4/08/2014 0:59,8/04/2014 0:59,22.853,21.124,19.908,,16.9
4/08/2014 1:59,8/04/2014 1:59,22.853,21.124,19.908,,16.9
4/08/2014 2:59,8/04/2014 2:59,22.853,20.624,19.6575,,16.9
4/08/2014 3:59,8/04/2014 3:59,22.3525,20.624,19.6575,,16.3985
4/08/2014 4:59,8/04/2014 4:59,22.3525,20.624,19.6575,,16.3985
4/08/2014 5:59,8/04/2014 5:59,22.6025,20.624,19.6575,,16.9
4/08/2014 6:59,8/04/2014 6:59,22.3525,20.624,19.908,,17.1505
4/08/2014 7:59,8/04/2014 7:59,23.103,21.124,19.6575,,16.649
4/08/2014 8:59,8/04/2014 8:59,24.3535,21.124,19.6575,,16.649
4/08/2014 9:59,8/04/2014 9:59,25.3535,21.124,20.1585,,16.649
4/08/2014 10:59,8/04/2014 10:59,27.103,21.625,20.4085,,17.1505
4/08/2014 11:59,8/04/2014 11:59,27.353,21.625,20.659,,17.652
4/08/2014 12:59,8/04/2014 12:59,28.3525,22.126,20.4085,,17.9025
4/08/2014 13:59,8/04/2014 13:59,28.3525,22.126,20.659,,17.9025
4/08/2014 14:59,8/04/2014 14:59,27.603,22.126,21.1595,,18.1525
4/08/2014 15:59,8/04/2014 15:59,27.353,22.126,20.9095,,18.1525
4/08/2014 16:59,8/04/2014 16:59,26.3535,22.126,20.9095,,17.652
4/08/2014 17:59,8/04/2014 17:59,25.8535,22.126,20.659,,17.652
4/08/2014 18:59,8/04/2014 18:59,24.8535,21.625,20.1585,,16.8995
4/08/2014 19:59,8/04/2014 19:59,24.3535,21.625,20.1585,,16.649
4/08/2014 20:59,8/04/2014 20:59,23.8535,21.124,20.1585,,16.649
4/08/2014 21:59,8/04/2014 21:59,23.8535,21.124,20.1585,,17.4015
4/08/2014 22:59,8/04/2014 22:59,23.8535,21.124,19.908,,17.1505
4/08/2014 23:59,8/04/2014 23:59,23.6035,21.124,19.908,,16.8995
4/09/2014 0:59,9/04/2014 0:59,23.3535,21.124,20.1585,,17.1505
4/09/2014 1:59,9/04/2014 1:59,23.3535,21.124,20.1585,,17.1505
4/09/2014 2:59,9/04/2014 2:59,23.3535,21.124,19.908,,17.1505
4/09/2014 3:59,9/04/2014 3:59,23.1035,21.124,19.908,,17.1505
4/09/2014 4:59,9/04/2014 4:59,22.853,21.124,19.908,,17.1505
4/09/2014 5:59,9/04/2014 5:59,22.853,21.124,19.908,,17.652
4/09/2014 6:59,9/04/2014 6:59,22.853,21.124,19.908,,17.1505
4/09/2014 7:59,9/04/2014 7:59,23.1035,21.124,19.908,,17.652
4/09/2014 8:59,9/04/2014 8:59,24.3535,21.124,20.1585,,17.652
4/09/2014 9:59,9/04/2014 9:59,25.3535,21.625,20.4085,,17.652
4/09/2014 10:59,9/04/2014 10:59,26.1035,21.625,20.659,,17.652
4/09/2014 11:59,9/04/2014 11:59,25.3535,21.625,20.4085,,17.9025
4/09/2014 12:59,9/04/2014 12:59,24.8535,21.625,20.9095,,17.9025
4/09/2014 13:59,9/04/2014 13:59,25.6035,21.625,20.9095,,17.9025
4/09/2014 14:59,9/04/2014 14:59,25.8535,22.126,20.9095,,18.1525
4/09/2014 15:59,9/04/2014 15:59,25.6035,22.126,20.4085,,17.652
4/09/2014 16:59,9/04/2014 16:59,25.1035,22.126,20.4085,,17.652
4/09/2014 17:59,9/04/2014 17:59,24.6035,21.625,20.4085,,17.652
4/09/2014 18:59,9/04/2014 18:59,24.1035,21.625,20.158,,17.1505
4/09/2014 19:59,9/04/2014 19:59,23.8535,21.625,20.158,,17.1505
4/09/2014 20:59,9/04/2014 20:59,23.3535,21.625,20.158,,17.652
4/09/2014 21:59,9/04/2014 21:59,22.853,21.625,20.158,,17.652
4/09/2014 22:59,9/04/2014 22:59,22.853,21.625,20.158,,17.4015
4/09/2014 23:59,9/04/2014 23:59,22.853,21.124,20.158,,17.1505
4/10/2014 0:59,10/04/2014 0:59,22.853,21.124,20.158,,17.1505
4/10/2014 1:59,10/04/2014 1:59,22.853,21.124,19.908,,17.1505
4/10/2014 2:59,10/04/2014 2:59,22.6025,21.124,19.6575,,17.1505
4/10/2014 3:59,10/04/2014 3:59,22.3525,21.124,19.6575,,17.1505
4/10/2014 4:59,10/04/2014 4:59,22.3525,21.124,19.6575,,17.1505
4/10/2014 5:59,10/04/2014 5:59,22.3525,21.124,19.6575,,17.1505
4/10/2014 6:59,10/04/2014 6:59,22.1025,21.124,19.6575,,17.1505
4/10/2014 7:59,10/04/2014 7:59,22.603,21.124,19.6575,,17.1505
4/10/2014 8:59,10/04/2014 8:59,23.103,21.625,19.6575,,17.1505
4/10/2014 9:59,10/04/2014 9:59,24.3535,21.625,19.908,,17.1505
4/10/2014 10:59,10/04/2014 10:59,25.3535,21.625,20.158,,17.4015
4/10/2014 11:59,10/04/2014 11:59,26.1035,21.625,20.4085,,17.652
4/10/2014 12:59,10/04/2014 12:59,25.3535,21.625,20.158,,17.652
4/10/2014 13:59,10/04/2014 13:59,25.6035,22.126,20.4085,,17.652
4/10/2014 14:59,10/04/2014 14:59,25.6035,22.126,20.4085,,17.652
4/10/2014 15:59,10/04/2014 15:59,25.1035,21.625,20.158,,17.652
4/10/2014 16:59,10/04/2014 16:59,24.8535,21.625,20.158,,17.652
4/10/2014 17:59,10/04/2014 17:59,24.6035,21.625,19.908,,17.1505
4/10/2014 18:59,10/04/2014 18:59,24.1035,21.625,20.158,,17.1505
4/10/2014 19:59,10/04/2014 19:59,23.8535,21.625,19.908,,16.649
4/10/2014 20:59,10/04/2014 20:59,23.8535,21.625,19.908,,16.8995
4/10/2014 21:59,10/04/2014 21:59,23.8535,21.625,19.908,,17.1505
4/10/2014 22:59,10/04/2014 22:59,23.6035,21.625,19.6575,,17.1505
4/10/2014 23:59,10/04/2014 23:59,22.853,21.625,19.6575,,17.4015
4/11/2014 0:59,11/04/2014 0:59,22.853,21.625,19.908,,17.1505
4/11/2014 1:59,11/04/2014 1:59,22.853,21.124,19.6575,,17.1505
4/11/2014 2:59,11/04/2014 2:59,22.853,21.124,19.6575,,17.1505
4/11/2014 3:59,11/04/2014 3:59,22.853,21.625,19.908,,17.652
4/11/2014 4:59,11/04/2014 4:59,22.853,21.625,19.908,,17.652
4/11/2014 5:59,11/04/2014 5:59,22.3525,21.625,19.908,,17.9025
4/11/2014 6:59,11/04/2014 6:59,22.1025,21.124,19.908,,18.1525
4/11/2014 7:59,11/04/2014 7:59,22.1025,21.124,19.908,,17.9025
4/11/2014 8:59,11/04/2014 8:59,22.1025,21.625,19.908,,18.1525
4/11/2014 9:59,11/04/2014 9:59,22.3525,21.625,19.908,,18.1525
4/11/2014 10:59,11/04/2014 10:59,22.853,21.625,20.158,,18.403
4/11/2014 11:59,11/04/2014 11:59,23.8535,21.625,19.908,,18.6535
4/11/2014 12:59,11/04/2014 12:59,23.6035,21.625,19.908,,18.6535
4/11/2014 13:59,11/04/2014 13:59,23.8535,22.126,20.4085,,18.9045
4/11/2014 14:59,11/04/2014 14:59,23.8535,22.126,20.4085,,18.6535
4/11/2014 15:59,11/04/2014 15:59,23.6035,22.126,20.4085,,18.9045
4/11/2014 16:59,11/04/2014 16:59,23.3535,21.625,20.158,,18.6535
4/11/2014 17:59,11/04/2014 17:59,23.3535,21.625,20.4085,,18.6535
4/11/2014 18:59,11/04/2014 18:59,23.3535,21.625,20.4085,,18.6535
4/11/2014 19:59,11/04/2014 19:59,23.3535,22.126,20.4085,,18.6535
4/11/2014 20:59,11/04/2014 20:59,23.3535,21.625,20.4085,,18.9045
4/11/2014 21:59,11/04/2014 21:59,23.3535,21.625,20.4085,,18.9045
4/11/2014 22:59,11/04/2014 22:59,23.3535,21.625,20.4085,,18.6535
4/11/2014 23:59,11/04/2014 23:59,23.1035,21.625,20.4085,,18.9045
4/12/2014 0:59,12/04/2014 0:59,23.1035,21.625,20.4085,,19.155
4/12/2014 1:59,12/04/2014 1:59,22.853,21.625,20.4085,,18.6535
4/12/2014 2:59,12/04/2014 2:59,22.853,21.625,20.158,,18.9045
4/12/2014 3:59,12/04/2014 3:59,22.853,21.625,20.4085,,18.6535
4/12/2014 4:59,12/04/2014 4:59,23.103,22.126,19.908,,18.6535
4/12/2014 5:59,12/04/2014 5:59,22.603,21.625,20.158,,18.6535
4/12/2014 6:59,12/04/2014 6:59,22.853,22.126,20.1585,,18.6535
4/12/2014 7:59,12/04/2014 7:59,22.353,22.126,19.908,,18.6535
4/12/2014 8:59,12/04/2014 8:59,22.1025,22.126,20.158,,18.6535
4/12/2014 9:59,12/04/2014 9:59,22.1025,22.126,20.158,,18.904
4/12/2014 10:59,12/04/2014 10:59,22.353,22.126,20.158,,19.155
4/12/2014 11:59,12/04/2014 11:59,22.353,22.126,20.158,,19.155
4/12/2014 12:59,12/04/2014 12:59,21.8525,22.126,20.4085,,19.155
4/12/2014 13:59,12/04/2014 13:59,22.1025,22.126,20.4085,,19.155
4/12/2014 14:59,12/04/2014 14:59,22.1025,22.626,20.659,,19.155
4/12/2014 15:59,12/04/2014 15:59,22.3525,22.626,20.659,,19.6555
4/12/2014 16:59,12/04/2014 16:59,22.1025,22.626,20.659,,19.4055
4/12/2014 17:59,12/04/2014 17:59,22.3525,22.126,20.4085,,19.155
4/12/2014 18:59,12/04/2014 18:59,22.3525,22.126,20.659,,19.4055
4/12/2014 19:59,12/04/2014 19:59,22.3525,22.126,20.659,,19.155
4/12/2014 20:59,12/04/2014 20:59,22.3525,22.126,20.659,,19.155
4/12/2014 21:59,12/04/2014 21:59,22.3525,22.126,20.659,,19.155
4/12/2014 22:59,12/04/2014 22:59,22.603,22.126,20.9095,,19.155
4/12/2014 23:59,12/04/2014 23:59,22.3525,22.126,20.659,,19.155
4/13/14 12:59:01 AM,13/04/2014 0:59,22.1025,22.126,20.659,,19.155
4/13/14 1:59:01 AM,13/04/2014 1:59,22.1025,22.126,20.659,,19.155
4/13/14 2:59:01 AM,13/04/2014 2:59,22.3525,22.126,20.659,,19.155